{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148713,"rows_kept":148713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816659,204.85,78160.9,0.0,-0.42975,2e-05,32.13512]
[1777708821730,204.85,78167.05,0.0,-0.42961,2e-05,32.13556]
[1777708826771,204.85,78171.44,0.0,-0.42951,2e-05,32.13587]
[1777708831803,204.85,78171.87,0.0,-0.4295,2e-05,32.13313]
[1777708836842,204.85,78168.35,0.0,-0.42958,2e-05,32.13288]
[1777708841878,204.85,78169.69,0.0,-0.42955,2e-05,32.13298]
[1777708847160,204.85,78172.15,0.0,-0.42949,2e-05,32.13315]
[1777708852954,204.85,78172.64,0.0,-0.42948,2e-05,32.13318]
[1777708855909,42.54,78155.34,0.0,-0.36065,0.00011,30.62549]
[1777708856910,42.34,78155.78,0.0,-0.36004,0.00011,30.60781]
[1777708857230,42.14,78155.78,0.0,-0.35948,0.00011,30.59144]
[1777708859912,41.75,78155.77,0.0,-0.35839,0.00011,30.55903]
[1777708860913,41.56,78155.72,0.0,-0.35785,0.00011,30.5431]
[1777708861914,41.38,78155.27,0.0,-0.35737,0.00011,30.52847]
[1777708862915,41.19,78155.47,0.0,-0.35682,0.00011,30.51205]
[1777708863916,41.02,78155.02,0.0,-0.35635,0.00011,30.49768]
[1777708864917,40.84,78155.11,0.0,-0.35582,0.00011,30.48184]
[1777708865918,40.67,78155.27,0.0,-0.35529,0.00011,30.46588]
[1777708866919,40.51,78155.25,0.0,-0.35479,0.00011,30.45061]
[1777708868921,40.18,78154.79,0.0,-0.35385,0.00011,30.4217]
[1777708870923,39.87,78153.01,0.0,-0.35308,0.00011,30.3975]
[1777708872925,39.57,78152.94,0.0,-0.35215,0.00011,30.36855]
[1777708874927,39.28,78152.68,0.0,-0.35126,0.00012,30.34074]
[1777708876929,39.01,78151.79,0.0,-0.35047,0.00012,30.31558]
[1777708878931,38.74,78149.02,0.0,-0.34992,0.00012,30.29724]
[1777708880933,38.49,78144.88,0.0,-0.34956,0.00012,30.28426]
[1777708882935,38.24,78143.35,0.0,-0.34892,0.00012,30.26335]
[1777708884937,38.0,78137.66,0.0,-0.3488,0.00012,30.25726]
[1777708886939,37.78,78145.43,0.0,-0.34709,0.00012,30.20584]
[1777708888206,37.56,78145.22,0.0,-0.34636,0.00012,30.18215]
[1777708890220,37.35,78145.79,0.0,-0.34556,0.00012,30.15634]
[1777708892945,37.15,78147.5,0.0,-0.34462,0.00012,30.12394]
[1777708893946,37.05,78154.37,0.0,-0.34344,0.00012,30.0877]
[1777708895948,36.86,78155.82,0.0,-0.34258,0.00012,30.05964]
[1777708897513,36.68,78156.22,0.0,-0.34186,0.00012,30.03596]
[1777708899952,36.51,78156.91,0.0,-0.34113,0.00012,30.01173]
[1777708901954,36.34,78157.16,0.0,-0.34046,0.00012,29.98966]
[1777708904957,36.1,78157.16,0.0,-0.33956,0.00012,29.95897]
[1777708907583,35.87,78157.16,0.0,-0.33869,0.00012,29.92955]
[1777708909962,35.73,78161.47,0.0,-0.33759,0.00013,29.89383]
[1777708912965,35.52,78162.63,0.0,-0.33665,0.00013,29.86164]
[1777708914967,35.4,78166.21,0.0,-0.33568,0.00013,29.82964]
[1777708917653,35.21,78166.69,0.0,-0.33488,0.00013,29.80185]
[1777708920973,35.04,78170.79,0.0,-0.33365,0.00013,29.76042]
[1777708923976,34.87,78171.25,0.0,-0.33292,0.00013,29.73478]
[1777708927723,34.67,78171.45,0.0,-0.33205,0.00013,29.70395]
[1777708930983,34.52,78176.68,0.0,-0.33077,0.00013,29.6606]
[1777708931984,34.48,78193.01,0.0,-0.32849,0.00013,29.58423]
[1777708936989,34.26,78190.65,0.0,-0.32786,0.00013,29.56058]
[1777708941577,34.07,78190.31,0.0,-0.32706,0.00013,29.53103]
[1777708946999,33.89,78189.8,0.0,-0.32635,0.00013,29.5048]
[1777708953005,33.7,78189.25,0.0,-0.32557,0.00013,29.47314]
[1777708959012,33.53,78188.47,0.0,-0.32491,0.00013,29.44866]
[1777708964017,33.41,78188.3,0.0,-0.32437,0.00013,29.42836]
[1777708972794,33.21,78188.11,0.0,-0.3235,0.00013,29.39573]
[1777708978033,33.11,78188.49,0.0,-0.32301,0.00013,29.37765]
[1777708983038,33.03,78188.79,0.0,-0.32258,0.00013,29.36133]
[1777708988908,32.94,78188.7,0.0,-0.32216,0.00013,29.34558]
[1777708994066,32.87,78188.77,0.0,-0.32183,0.00013,29.33309]
[1777708999988,32.79,78180.07,0.0,-0.32265,0.00013,29.36062]
[1777709005024,32.74,78187.6,0.0,-0.32138,0.00013,29.31559]
[1777709010081,32.69,78187.45,0.0,-0.32116,0.00013,29.30737]
[1777709016087,32.63,78187.44,0.0,-0.3209,0.00013,29.29474]
[1777709023100,32.58,78187.24,0.0,-0.32067,0.00013,29.28578]
[1777709028105,32.54,78187.08,0.0,-0.32052,0.00013,29.28022]
[1777709033110,32.51,78187.26,0.0,-0.32035,0.00013,29.27368]
[1777709038115,32.49,78187.29,0.0,-0.32021,0.00013,29.26841]
[1777709043120,32.28,78187.09,0.0,-0.31927,0.00014,29.23247]
[1777709048125,32.12,78187.66,0.0,-0.3184,0.00014,29.19912]
[1777709054131,31.96,78187.66,0.0,-0.31763,0.00014,29.16924]
[1777709060137,31.84,78188.07,0.0,-0.31696,0.00014,29.14345]
[1777709068146,31.71,78187.95,0.0,-0.31636,0.00014,29.11984]
[1777709073503,31.64,78187.85,0.0,-0.31601,0.00014,29.10347]
[1777709078776,31.6,78187.61,0.0,-0.3158,0.00014,29.0954]
[1777709088173,31.53,78187.57,0.0,-0.31549,0.00014,29.08292]
[1777709093178,31.51,78187.62,0.0,-0.31534,0.00014,29.07734]
[1777709098916,31.48,78187.87,0.0,-0.31518,0.00014,29.07104]
[1777709104189,31.46,78188.06,0.0,-0.31507,0.00014,29.06669]
[1777709108888,31.45,78188.16,0.0,-0.315,0.00014,29.06394]
[1777709108986,31.45,78188.16,0.0,-0.31499,0.00014,29.06343]
[1777709114199,31.44,78187.31,0.0,-0.31504,0.00014,29.06539]
[1777709121206,31.43,78187.44,0.0,-0.31496,0.00014,29.06213]
[1777709126211,31.42,78187.37,0.0,-0.31493,0.00014,29.06106]
[1777709131216,31.41,78187.61,0.0,-0.31486,0.00014,29.05561]
[1777709136221,31.41,78188.09,0.0,-0.31477,0.00014,29.05233]
[1777709141226,31.4,78188.23,0.0,-0.31474,0.00014,29.05101]
[1777709146230,31.4,78188.74,0.0,-0.31465,0.00014,29.04797]
[1777709151235,31.4,78196.55,0.0,-0.31358,0.00014,29.00838]
[1777709157241,31.41,78195.47,0.0,-0.31376,0.00014,29.01524]
[1777709162246,31.41,78194.93,0.0,-0.31386,0.00014,29.01875]
[1777709167251,31.42,78193.76,0.0,-0.31403,0.00014,29.02516]
[1777709173198,31.42,78193.11,0.0,-0.31413,0.00014,29.02873]
[1777709178262,31.42,78192.89,0.0,-0.31416,0.00014,29.0299]
[1777709181982,31.42,78192.6,0.0,-0.3142,0.00014,29.03138]
[1777709182259,31.42,78192.6,0.0,-0.3142,0.00014,29.03133]
[1777709182964,31.42,78192.6,0.0,-0.3142,0.00014,29.03133]
[1777709183266,31.42,78192.6,0.0,-0.3142,0.00014,29.03132]
[1777709188273,31.42,78192.11,0.0,-0.31426,0.00014,29.0338]
[1777709193277,31.42,78191.78,0.0,-0.31429,0.00014,29.0323]
[1777709198282,31.42,78192.59,0.0,-0.31418,0.00014,29.02822]
[1777709203289,31.42,78191.84,0.0,-0.31429,0.00014,29.03206]
[1777709203411,31.42,78191.84,0.0,-0.31429,0.00014,29.03206]
[1777709209293,31.42,78190.8,0.0,-0.31442,0.00014,29.03719]
[1777709214298,31.42,78190.56,0.0,-0.31445,0.00014,29.03818]
[1777709219303,31.41,78190.28,0.0,-0.31448,0.00014,29.03936]
[1777709219500,31.41,78190.28,0.0,-0.31448,0.00014,29.03936]
[1777709220005,31.41,78190.28,0.0,-0.31448,0.00014,29.03936]
[1777709220523,31.41,78190.28,0.0,-0.31448,0.00014,29.03931]
[1777709220625,31.41,78190.28,0.0,-0.31448,0.00014,29.03925]
[1777709226310,31.41,78189.67,0.0,-0.31456,0.00014,29.04207]
[1777709231315,31.41,78189.34,0.0,-0.3146,0.00014,29.04345]
[1777709236320,31.41,78189.44,0.0,-0.31458,0.00014,29.04269]
[1777709240608,31.41,78189.45,0.0,-0.31457,0.00014,29.04251]
[1777709240614,31.41,78189.45,0.0,-0.31457,0.00014,29.04251]
[1777709240692,31.41,78189.45,0.0,-0.31457,0.00014,29.0425]
[1777709246329,31.41,78190.57,0.0,-0.31442,0.00014,29.03679]
[1777709251334,31.41,78190.98,0.0,-0.31435,0.00014,29.03177]
[1777709256340,31.41,78188.34,0.0,-0.31472,0.00014,29.04526]
[1777709262207,31.41,78188.31,0.0,-0.31471,0.00014,29.04516]
[1777709262307,31.41,78188.31,0.0,-0.31471,0.00014,29.04504]
[1777709262379,31.41,78188.31,0.0,-0.31471,0.00014,29.04504]
[1777709262435,31.41,78188.31,0.0,-0.31471,0.00014,29.04504]
[1777709263446,31.41,78188.31,0.0,-0.31471,0.00014,29.04504]
[1777709263480,31.41,78188.31,0.0,-0.31471,0.00014,29.04498]
[1777709269353,31.41,78188.8,0.0,-0.31464,0.00014,29.04226]
[1777709274914,31.41,78188.8,0.0,-0.31463,0.00014,29.04213]
[1777709280182,31.41,78189.01,0.0,-0.3146,0.00014,29.04105]
[1777709285988,31.41,78189.13,0.0,-0.31459,0.00014,29.04046]
[1777709289615,31.41,78189.2,0.0,-0.31458,0.00014,29.04007]
[1777709290998,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709291030,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709291165,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709291182,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709291221,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709292194,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709292231,31.41,78189.2,0.0,-0.31458,0.00014,29.04008]
[1777709292233,31.41,78189.2,0.0,-0.31458,0.00014,29.04009]
[1777709293371,31.41,78189.2,0.0,-0.31458,0.00014,29.04009]
[1777709293377,31.41,78189.29,0.0,-0.31457,0.00014,29.03964]
[1777709293407,31.41,78189.29,0.0,-0.31457,0.00014,29.03964]
[1777709294588,31.41,78189.4,0.0,-0.31455,0.00014,29.03911]
[1777709294613,31.41,78189.4,0.0,-0.31455,0.00014,29.03911]
[1777709294711,31.41,78189.4,0.0,-0.31455,0.00014,29.03912]
[1777709295680,31.41,78189.4,0.0,-0.31455,0.00014,29.03912]
[1777709295703,31.41,78189.4,0.0,-0.31455,0.00014,29.03912]
[1777709296380,31.41,78189.38,0.0,-0.31455,0.00014,29.03925]
[1777709296877,31.41,78189.38,0.0,-0.31455,0.00014,29.03925]
[1777709296908,31.41,78189.38,0.0,-0.31455,0.00014,29.03925]
[1777709297381,31.41,78189.46,0.0,-0.31454,0.00014,29.03882]
[1777709298011,31.41,78189.46,0.0,-0.31454,0.00014,29.03882]
[1777709298029,31.41,78189.46,0.0,-0.31454,0.00014,29.03882]
[1777709298094,31.41,78189.46,0.0,-0.31454,0.00014,29.03883]
[1777709299208,31.41,78189.46,0.0,-0.31454,0.00014,29.03883]
[1777709299253,31.41,78189.46,0.0,-0.31454,0.00014,29.03883]
[1777709299289,31.41,78189.46,0.0,-0.31454,0.00014,29.03884]
[1777709300322,31.41,78189.46,0.0,-0.31454,0.00014,29.03884]
[1777709300357,31.41,78189.46,0.0,-0.31454,0.00014,29.03884]
[1777709300384,31.41,78189.4,0.0,-0.31455,0.00014,29.03917]
[1777709301560,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709301580,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709301649,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709302652,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709302676,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709302712,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709303863,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709303899,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709303943,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709304955,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709304989,31.41,78189.18,0.0,-0.31458,0.00014,29.04027]
[1777709305389,31.41,78189.22,0.0,-0.31458,0.00014,29.0401]
[1777709311395,31.41,78189.47,0.0,-0.31453,0.00014,29.03579]
[1777709316400,31.41,78189.8,0.0,-0.31449,0.00014,29.03424]
[1777709321407,31.41,78190.23,0.0,-0.31443,0.00014,29.0322]
[1777709327413,31.41,78190.19,0.0,-0.31444,0.00014,29.03265]
[1777709332418,31.41,78190.43,0.0,-0.31442,0.00014,29.03164]
[1777709339426,31.43,78190.33,0.0,-0.31452,0.00014,29.03568]
[1777709341080,31.43,78190.33,0.0,-0.31452,0.00014,29.03558]
[1777709341119,31.43,78190.33,0.0,-0.31452,0.00014,29.03558]
[1777709341374,31.41,78190.33,0.0,-0.31445,0.00014,29.03283]
[1777709342378,31.41,78190.33,0.0,-0.31445,0.00014,29.03283]
[1777709342405,31.41,78190.33,0.0,-0.31445,0.00014,29.03283]
[1777709342429,31.4,78192.22,0.0,-0.31412,0.00014,29.02062]
[1777709347436,31.35,78198.25,0.0,-0.31303,0.00014,28.97936]
[1777709352450,31.31,78198.52,0.0,-0.31278,0.00014,28.96951]
[1777709358447,31.27,78198.53,0.0,-0.31257,0.00014,28.96131]
[1777709363452,31.24,78200.88,0.0,-0.31212,0.00014,28.94402]
[1777709370816,31.22,78204.62,0.0,-0.31147,0.00014,28.91936]
[1777709377466,31.21,78206.83,0.0,-0.31108,0.00014,28.90214]
[1777709384473,31.2,78205.4,0.0,-0.31123,0.00014,28.90757]
[1777709390956,31.2,78213.58,0.0,-0.3101,0.00014,28.86488]
[1777709396485,31.2,78217.52,0.0,-0.30957,0.00014,28.84492]
[1777709402491,31.21,78217.48,0.0,-0.30961,0.00014,28.8465]
[1777709404453,31.21,78217.53,0.0,-0.30961,0.00014,28.84642]
[1777709404486,31.21,78217.53,0.0,-0.30961,0.00014,28.84642]
[1777709404493,31.21,78217.56,0.0,-0.30961,0.00014,28.84648]
[1777709409498,31.21,78215.98,0.0,-0.30985,0.00014,28.85546]
[1777709414503,31.21,78218.32,0.0,-0.30954,0.00014,28.8439]
[1777709417449,31.22,78218.58,0.0,-0.30951,0.00014,28.84291]
[1777709417493,31.22,78218.58,0.0,-0.30951,0.00014,28.84291]
[1777709417507,31.22,78218.54,0.0,-0.30952,0.00014,28.84335]
[1777709422512,31.22,78221.46,0.0,-0.30915,0.00014,28.82916]
[1777709427517,31.23,78220.03,0.0,-0.30937,0.00014,28.83765]
[1777709432522,31.23,78220.08,0.0,-0.30937,0.00014,28.83517]
[1777709437527,31.24,78221.37,0.0,-0.30922,0.00014,28.82939]
[1777709442532,31.24,78221.89,0.0,-0.30917,0.00014,28.82768]
[1777709447537,31.24,78220.99,0.0,-0.30932,0.00014,28.83327]
[1777709452542,31.25,78217.46,0.0,-0.30981,0.00014,28.8519]
[1777709457547,31.24,78217.35,0.0,-0.30982,0.00014,28.85223]
[1777709463571,31.24,78211.99,0.0,-0.31052,0.00014,28.87896]
[1777709468576,31.24,78223.37,0.0,-0.30895,0.00014,28.8193]
[1777709473581,31.25,78230.93,0.0,-0.30797,0.00014,28.78196]
[1777709478586,31.26,78230.76,0.0,-0.30806,0.00014,28.7855]
[1777709483591,31.27,78231.07,0.0,-0.30807,0.00014,28.78616]
[1777709486584,31.28,78231.2,0.0,-0.30807,0.00014,28.78628]
[1777709486594,31.28,78231.45,0.0,-0.30805,0.00014,28.78535]
[1777709486623,31.28,78231.45,0.0,-0.30805,0.00014,28.78535]
[1777709487356,31.28,78231.45,0.0,-0.30805,0.00014,28.78535]
[1777709487404,31.28,78231.45,0.0,-0.30805,0.00014,28.78535]
[1777709487495,31.28,78231.45,0.0,-0.30806,0.00014,28.78563]
[1777709492602,31.29,78236.91,0.0,-0.30736,0.00014,28.75645]
[1777709494795,31.3,78236.44,0.0,-0.30745,0.00014,28.75999]
[1777709494830,31.3,78236.44,0.0,-0.30745,0.00014,28.75999]
[1777709495605,31.3,78236.23,0.0,-0.30749,0.00014,28.76154]
[1777709500610,31.31,78236.41,0.0,-0.30752,0.00014,28.76284]
[1777709506526,31.32,78235.82,0.0,-0.30765,0.00014,28.76808]
[1777709511561,31.33,78236.78,0.0,-0.30756,0.00014,28.7646]
[1777709518609,31.33,78236.48,0.0,-0.30764,0.00014,28.76783]
[1777709523634,31.34,78237.8,0.0,-0.30749,0.00014,28.76215]
[1777709528639,31.34,78231.95,0.0,-0.30829,0.00014,28.79286]
[1777709533644,31.34,78231.42,0.0,-0.30836,0.00014,28.79546]
[1777709538649,31.34,78232.24,0.0,-0.30824,0.00014,28.79099]
[1777709543654,31.34,78231.06,0.0,-0.3084,0.00014,28.79712]
[1777709548659,31.34,78234.4,0.0,-0.30795,0.00014,28.77967]
[1777709553664,31.34,78234.82,0.0,-0.30789,0.00014,28.77497]
[1777709558669,31.34,78236.88,0.0,-0.30762,0.00014,28.76469]
[1777709563674,31.35,78237.91,0.0,-0.3075,0.00014,28.76028]
[1777709568679,31.35,78239.54,0.0,-0.30731,0.00014,28.75289]
[1777709573684,31.36,78237.65,0.0,-0.30758,0.00014,28.76344]
[1777709578689,31.36,78240.11,0.0,-0.30726,0.00014,28.75123]
[1777709583694,31.37,78244.24,0.0,-0.30673,0.00014,28.73073]
[1777709588699,31.37,78245.96,0.0,-0.30654,0.00014,28.72334]
[1777709591072,31.38,78245.96,0.0,-0.30655,0.00014,28.72397]
[1777709591109,31.38,78245.96,0.0,-0.30655,0.00014,28.72397]
[1777709591154,31.38,78245.96,0.0,-0.30656,0.00014,28.72434]
[1777709594041,31.38,78251.25,0.0,-0.30586,0.00014,28.69729]
[1777709594067,31.38,78251.25,0.0,-0.30586,0.00014,28.69729]
[1777709594139,31.38,78251.25,0.0,-0.30587,0.00014,28.69781]
[1777709599709,31.4,78255.34,0.0,-0.30538,0.00014,28.67895]
[1777709604714,31.41,78256.11,0.0,-0.30534,0.00014,28.67748]
[1777709609719,31.42,78256.64,0.0,-0.30532,0.00014,28.67689]
[1777709614724,31.43,78254.56,0.0,-0.30563,0.00014,28.68635]
[1777709620730,31.43,78254.49,0.0,-0.30567,0.00014,28.68802]
[1777709626361,31.44,78254.68,0.0,-0.30567,0.00014,28.68797]
[1777709631742,31.44,78254.75,0.0,-0.30567,0.00014,28.68821]
[1777709636747,31.44,78252.46,0.0,-0.30599,0.00014,28.70071]
[1777709641751,31.44,78254.0,0.0,-0.30578,0.00014,28.69262]
[1777709646756,31.44,78253.22,0.0,-0.30589,0.00014,28.69686]
[1777709651761,31.44,78253.3,0.0,-0.30588,0.00014,28.69633]
[1777709656766,31.44,78252.97,0.0,-0.30592,0.00014,28.69791]
[1777709661771,31.44,78253.36,0.0,-0.30586,0.00014,28.6957]
[1777709666776,31.44,78254.0,0.0,-0.30578,0.00014,28.69223]
[1777709672925,31.44,78254.14,0.0,-0.30574,0.00014,28.68841]
[1777709678728,31.44,78254.08,0.0,-0.30575,0.00014,28.68871]
[1777709683793,31.44,78254.38,0.0,-0.30571,0.00014,28.68723]
[1777709688798,31.44,78257.15,0.0,-0.30534,0.00014,28.67284]
[1777709694781,31.44,78254.82,0.0,-0.30566,0.00014,28.68545]
[1777709700813,31.44,78254.88,0.0,-0.30565,0.00014,28.68489]
[1777709705818,31.44,78254.05,0.0,-0.30576,0.00014,28.6891]
[1777709710823,31.44,78253.59,0.0,-0.30581,0.00014,28.69118]
[1777709715105,31.44,78252.22,0.0,-0.30599,0.00014,28.69801]
[1777709720833,31.43,78249.38,0.0,-0.30633,0.00014,28.71095]
[1777709725838,31.43,78250.71,0.0,-0.30613,0.00014,28.70341]
[1777709730843,31.42,78250.77,0.0,-0.30611,0.00014,28.70255]
[1777709735848,31.42,78247.78,0.0,-0.30648,0.00014,28.71429]
[1777709740853,31.41,78247.77,0.0,-0.30646,0.00014,28.71338]
[1777709747860,31.41,78246.98,0.0,-0.30654,0.00014,28.71627]
[1777709752865,31.4,78246.14,0.0,-0.30663,0.00014,28.7199]
[1777709757870,31.4,78245.56,0.0,-0.30669,0.00014,28.72206]
[1777709763558,31.4,78245.51,0.0,-0.30667,0.00014,28.72134]
[1777709768881,31.39,78240.45,0.0,-0.30733,0.00014,28.74677]
[1777709774890,31.38,78240.14,0.0,-0.30733,0.00014,28.74631]
[1777709774917,31.38,78240.14,0.0,-0.30733,0.00014,28.74631]
[1777709776409,31.38,78240.14,0.0,-0.30731,0.00014,28.74579]
[1777709781894,31.38,78242.9,0.0,-0.30692,0.00014,28.73055]
[1777709786290,31.37,78243.8,0.0,-0.30679,0.00014,28.72563]
[1777709787724,31.37,78243.8,0.0,-0.30679,0.00014,28.72555]
[1777709787751,31.37,78243.8,0.0,-0.30679,0.00014,28.72555]
[1777709787825,31.37,78243.8,0.0,-0.30679,0.00014,28.72552]
[1777709792905,31.37,78245.89,0.0,-0.30649,0.00014,28.71157]
[1777709797910,31.38,78246.59,0.0,-0.30641,0.00014,28.70831]
[1777709802915,31.38,78245.76,0.0,-0.30653,0.00014,28.71303]
[1777709808635,31.38,78245.56,0.0,-0.30656,0.00014,28.71421]
[1777709813908,31.38,78247.02,0.0,-0.30637,0.00014,28.70689]
[1777709818931,31.38,78248.55,0.0,-0.30618,0.00014,28.6994]
[1777709819431,31.38,78248.55,0.0,-0.30618,0.00014,28.6994]
[1777709819453,31.38,78248.55,0.0,-0.30618,0.00014,28.6994]
[1777709819932,31.38,78248.46,0.0,-0.30619,0.00014,28.70001]
[1777709824937,31.39,78249.48,0.0,-0.30607,0.00014,28.69527]
[1777709828052,31.39,78249.44,0.0,-0.30608,0.00014,28.69584]
[1777709828114,31.39,78249.44,0.0,-0.30608,0.00014,28.69584]
[1777709828186,31.39,78249.44,0.0,-0.30608,0.00014,28.69584]
[1777709828234,31.39,78249.44,0.0,-0.30608,0.00014,28.69584]
[1777709828775,31.39,78249.44,0.0,-0.30609,0.00014,28.69596]
[1777709829493,31.39,78249.44,0.0,-0.30609,0.00014,28.69596]
[1777709837950,31.38,78236.61,0.0,-0.30778,0.00014,28.76107]
[1777709843880,31.37,78237.87,0.0,-0.30757,0.00014,28.75285]
[1777709848915,31.36,78237.78,0.0,-0.30755,0.00014,28.75209]
[1777709853966,31.36,78236.75,0.0,-0.30765,0.00014,28.75329]
[1777709858971,31.35,78234.33,0.0,-0.30795,0.00014,28.76477]
[1777709863976,31.35,78234.35,0.0,-0.30792,0.00014,28.76346]
[1777709869296,31.34,78233.83,0.0,-0.30796,0.00014,28.76493]
[1777709874987,31.34,78235.0,0.0,-0.30778,0.00014,28.75797]
[1777709880993,31.34,78238.81,0.0,-0.30725,0.00014,28.73766]
[1777709885998,31.34,78237.61,0.0,-0.30742,0.00014,28.74418]
[1777709892217,31.34,78238.44,0.0,-0.30731,0.00014,28.74003]
[1777709898011,31.34,78236.43,0.0,-0.30758,0.00014,28.75052]
[1777709904018,31.33,78233.49,0.0,-0.30797,0.00014,28.76522]
[1777709909023,31.33,78233.26,0.0,-0.30798,0.00014,28.76571]
[1777709914028,31.33,78236.71,0.0,-0.30749,0.00014,28.74432]
[1777709919646,31.33,78235.92,0.0,-0.3076,0.00014,28.74855]
[1777709925039,31.33,78235.82,0.0,-0.30762,0.00014,28.74913]
[1777709926450,31.33,78235.95,0.0,-0.3076,0.00014,28.74845]
[1777709926477,31.33,78235.95,0.0,-0.3076,0.00014,28.74845]
[1777709926552,31.33,78235.95,0.0,-0.3076,0.00014,28.74844]
[1777709929402,31.33,78236.21,0.0,-0.30756,0.00014,28.74707]
[1777709934629,31.33,78235.81,0.0,-0.30762,0.00014,28.74919]
[1777709934660,31.33,78235.81,0.0,-0.30762,0.00014,28.74919]
[1777709934730,31.33,78235.81,0.0,-0.30762,0.00014,28.74917]
[1777709939790,31.33,78237.81,0.0,-0.30735,0.00014,28.73885]
[1777709945059,31.33,78237.25,0.0,-0.30743,0.00014,28.74211]
[1777709946223,31.33,78236.95,0.0,-0.30747,0.00014,28.74371]
[1777709946336,31.33,78236.95,0.0,-0.30747,0.00014,28.74371]
[1777709946364,31.33,78236.95,0.0,-0.30747,0.00014,28.74371]
[1777709946595,31.33,78236.95,0.0,-0.30747,0.00014,28.74375]
[1777709947808,31.33,78236.95,0.0,-0.30747,0.00014,28.74375]
[1777709947829,31.33,78236.95,0.0,-0.30747,0.00014,28.74375]
[1777709947837,31.34,78236.95,0.0,-0.30749,0.00014,28.74416]
[1777709949063,31.34,78249.94,0.0,-0.30572,0.00014,28.67599]
[1777709954068,31.35,78250.93,0.0,-0.30566,0.00014,28.67371]
[1777709959074,31.37,78253.65,0.0,-0.30536,0.00014,28.6622]
[1777709964079,31.38,78251.85,0.0,-0.30566,0.00014,28.67431]
[1777709970006,31.39,78251.49,0.0,-0.30576,0.00014,28.67806]
[1777709972692,31.39,78251.55,0.0,-0.30575,0.00014,28.67512]
[1777709972715,31.39,78251.55,0.0,-0.30575,0.00014,28.67512]
[1777709972776,31.39,78251.55,0.0,-0.30575,0.00014,28.67535]
[1777709978819,31.39,78251.47,0.0,-0.30579,0.00014,28.67705]
[1777709984099,31.4,78249.95,0.0,-0.30602,0.00014,28.6858]
[1777709989104,31.4,78247.25,0.0,-0.30638,0.00014,28.69989]
[1777709994109,31.4,78247.08,0.0,-0.3064,0.00014,28.70048]
[1777709999114,31.39,78246.91,0.0,-0.30641,0.00014,28.70104]
[1777710004120,31.39,78246.32,0.0,-0.30648,0.00014,28.70382]
[1777710004147,31.39,78246.32,0.0,-0.30648,0.00014,28.70382]
[1777710004304,31.39,78246.32,0.0,-0.30648,0.00014,28.70382]
[1777710005121,31.39,78246.13,0.0,-0.30651,0.00014,28.70469]
[1777710010286,31.39,78245.62,0.0,-0.30656,0.00014,28.70689]
[1777710016082,31.39,78245.03,0.0,-0.30663,0.00014,28.7093]
[1777710016845,31.39,78245.03,0.0,-0.30663,0.00014,28.7093]
[1777710016889,31.39,78245.03,0.0,-0.30663,0.00014,28.7093]
[1777710016943,31.39,78245.03,0.0,-0.30667,0.00014,28.71115]
[1777710017968,31.39,78245.03,0.0,-0.30667,0.00014,28.71115]
[1777710018069,31.4,78245.03,0.0,-0.30672,0.00014,28.71293]
[1777710018869,31.4,78245.03,0.0,-0.30672,0.00014,28.71293]
[1777710018912,31.4,78245.03,0.0,-0.30672,0.00014,28.71293]
[1777710018965,31.41,78245.03,0.0,-0.30676,0.00014,28.71463]
[1777710019963,31.41,78245.03,0.0,-0.30676,0.00014,28.71463]
[1777710020151,31.42,78245.03,0.0,-0.3068,0.00014,28.71626]
[1777710020903,31.42,78245.03,0.0,-0.3068,0.00014,28.71626]
[1777710020931,31.42,78245.03,0.0,-0.3068,0.00014,28.71626]
[1777710021152,31.43,78245.03,0.0,-0.30683,0.00014,28.71782]
[1777710022105,31.43,78245.03,0.0,-0.30683,0.00014,28.71782]
[1777710022160,31.43,78244.58,0.0,-0.30693,0.00014,28.72164]
[1777710024068,31.44,78244.32,0.0,-0.307,0.00014,28.72442]
[1777710024086,31.44,78244.32,0.0,-0.30703,0.00014,28.72577]
[1777710025015,31.44,78244.32,0.0,-0.30703,0.00014,28.72577]
[1777710026179,31.45,78244.32,0.0,-0.30706,0.00014,28.72706]
[1777710027165,31.46,78244.32,0.0,-0.30712,0.00014,28.72951]
[1777710031226,31.48,78244.32,0.0,-0.30721,0.00014,28.7329]
[1777710032170,31.48,78244.24,0.0,-0.30721,0.00014,28.73033]
[1777710032177,31.48,78244.24,0.0,-0.30721,0.00014,28.73033]
[1777710033256,31.48,78245.3,0.0,-0.30706,0.00014,28.72492]
[1777710034172,31.48,78245.29,0.0,-0.30707,0.00014,28.72511]
[1777710040497,31.48,78245.12,0.0,-0.30711,0.00014,28.72683]
[1777710043428,31.48,78244.91,0.0,-0.30715,0.00014,28.72811]
[1777710043530,31.48,78244.91,0.0,-0.30715,0.00014,28.72816]
[1777710047364,31.48,78244.19,0.0,-0.30725,0.00014,28.73207]
[1777710048481,31.48,78244.19,0.0,-0.30724,0.00014,28.73165]
[1777710048580,31.48,78244.19,0.0,-0.30723,0.00014,28.73125]
[1777710052436,31.49,78246.72,0.0,-0.30691,0.00014,28.71899]
[1777710052510,31.49,78246.72,0.0,-0.30691,0.00014,28.71899]
[1777710052525,31.49,78246.72,0.0,-0.30694,0.00014,28.7205]
[1777710053668,31.49,78246.72,0.0,-0.30694,0.00014,28.7205]
[1777710053719,31.5,78246.72,0.0,-0.30698,0.00014,28.72195]
[1777710054730,31.5,78246.72,0.0,-0.30698,0.00014,28.72195]
[1777710054740,31.51,78246.72,0.0,-0.30701,0.00014,28.72334]
[1777710055557,31.51,78246.72,0.0,-0.30701,0.00014,28.72334]
[1777710056671,31.51,78246.72,0.0,-0.30705,0.00014,28.72468]
[1777710056747,31.52,78246.72,0.0,-0.30708,0.00014,28.72596]
[1777710061694,31.54,78244.69,0.0,-0.30747,0.00014,28.74124]
[1777710061802,31.54,78244.69,0.0,-0.30749,0.00014,28.74229]
[1777710063561,31.55,78244.75,0.0,-0.30751,0.00014,28.74293]
[1777710070709,31.58,78244.65,0.0,-0.30768,0.00014,28.75007]
[1777710075779,31.58,78244.65,0.0,-0.30768,0.00014,28.75007]
[1777710077813,31.6,78244.3,0.0,-0.30782,0.00014,28.75552]
[1777710078868,31.6,78244.3,0.0,-0.30783,0.00014,28.75602]
[1777710078953,31.6,78244.3,0.0,-0.30784,0.00014,28.75649]
[1777710084222,31.61,78245.24,0.0,-0.30777,0.00014,28.75375]
[1777710089227,31.62,78248.82,0.0,-0.30733,0.00014,28.73733]
[1777710090042,31.62,78248.82,0.0,-0.30733,0.00014,28.73733]
[1777710090096,31.62,78248.82,0.0,-0.30735,0.00014,28.73781]
[1777710095233,31.63,78250.08,0.0,-0.30722,0.00014,28.73042]
[1777710099243,31.64,78248.56,0.0,-0.30746,0.00014,28.73979]
[1777710100435,31.64,78248.56,0.0,-0.30746,0.00014,28.73979]
[1777710100490,31.64,78248.56,0.0,-0.30746,0.00014,28.73979]
[1777710100624,31.64,78248.56,0.0,-0.30746,0.00014,28.73979]
[1777710100704,31.64,78248.56,0.0,-0.30747,0.00014,28.74035]
[1777710101245,31.64,78248.56,0.0,-0.30747,0.00014,28.74035]
[1777710101611,31.64,78248.56,0.0,-0.30747,0.00014,28.74035]
[1777710101670,31.64,78248.56,0.0,-0.30748,0.00014,28.74061]
[1777710102264,31.64,78248.56,0.0,-0.30748,0.00014,28.74061]
[1777710103417,31.64,78248.56,0.0,-0.30748,0.00014,28.74061]
[1777710103472,31.64,78248.56,0.0,-0.30748,0.00014,28.74061]
[1777710103728,31.65,78248.56,0.0,-0.30749,0.00014,28.74109]
[1777710104530,31.65,78248.56,0.0,-0.30749,0.00014,28.74109]
[1777710104588,31.65,78248.56,0.0,-0.30749,0.00014,28.74109]
[1777710105245,31.65,78250.48,0.0,-0.30724,0.00014,28.73136]
[1777710105706,31.65,78250.48,0.0,-0.30724,0.00014,28.73136]
[1777710105736,31.65,78250.48,0.0,-0.30724,0.00014,28.73136]
[1777710105807,31.65,78250.48,0.0,-0.30724,0.00014,28.7317]
[1777710106924,31.65,78250.48,0.0,-0.30724,0.00014,28.7317]
[1777710107025,31.65,78250.48,0.0,-0.30725,0.00014,28.73202]
[1777710107362,31.65,78250.48,0.0,-0.30725,0.00014,28.73202]
[1777710108439,31.65,78251.19,0.0,-0.30716,0.00014,28.72862]
[1777710108506,31.65,78251.19,0.0,-0.30716,0.00014,28.72862]
[1777710109249,31.65,78251.13,0.0,-0.30718,0.00014,28.72922]
[1777710109570,31.65,78251.13,0.0,-0.30718,0.00014,28.72922]
[1777710109622,31.65,78251.13,0.0,-0.30718,0.00014,28.72922]
[1777710109627,31.66,78251.13,0.0,-0.30719,0.00014,28.72954]
[1777710110683,31.66,78251.13,0.0,-0.30719,0.00014,28.72954]
[1777710110734,31.66,78251.13,0.0,-0.30719,0.00014,28.72954]
[1777710110990,31.66,78251.13,0.0,-0.30719,0.00014,28.72984]
[1777710111859,31.66,78251.13,0.0,-0.30719,0.00014,28.72984]
[1777710111911,31.66,78251.13,0.0,-0.30719,0.00014,28.72984]
[1777710111940,31.66,78251.13,0.0,-0.3072,0.00014,28.73015]
[1777710113014,31.66,78251.13,0.0,-0.3072,0.00014,28.73015]
[1777710113115,31.66,78251.13,0.0,-0.30721,0.00014,28.73046]
[1777710113505,31.66,78251.13,0.0,-0.30721,0.00014,28.73046]
[1777710114631,31.66,78251.13,0.0,-0.30722,0.00014,28.73078]
[1777710114708,31.66,78251.13,0.0,-0.30722,0.00014,28.73078]
[1777710114717,31.66,78251.13,0.0,-0.30722,0.00014,28.73109]
[1777710115439,31.66,78251.13,0.0,-0.30722,0.00014,28.73109]
[1777710115678,31.66,78251.13,0.0,-0.30722,0.00014,28.73109]
[1777710115828,31.66,78251.13,0.0,-0.30722,0.00014,28.73109]
[1777710115928,31.66,78251.13,0.0,-0.30722,0.00014,28.73109]
[1777710116029,31.66,78251.13,0.0,-0.30723,0.00014,28.73138]
[1777710117046,31.66,78251.13,0.0,-0.30723,0.00014,28.73138]
[1777710117188,31.66,78251.13,0.0,-0.30723,0.00014,28.73138]
[1777710120496,31.68,78265.27,0.0,-0.30539,0.00014,28.66017]
[1777710120806,31.68,78265.27,0.0,-0.30539,0.00014,28.66017]
[1777710120861,31.68,78265.27,0.0,-0.30539,0.00014,28.66017]
[1777710120906,31.68,78265.27,0.0,-0.3054,0.00014,28.6609]
[1777710126266,31.7,78267.05,0.0,-0.30525,0.00014,28.65503]
[1777710132272,31.71,78263.93,0.0,-0.30573,0.00014,28.67397]
[1777710137277,31.72,78262.54,0.0,-0.30595,0.00014,28.68284]
[1777710143283,31.72,78262.23,0.0,-0.30603,0.00014,28.68567]
[1777710148288,31.73,78261.83,0.0,-0.30614,0.00014,28.69045]
[1777710157100,31.75,78262.14,0.0,-0.30618,0.00014,28.68946]
[1777710162146,31.76,78262.32,0.0,-0.30618,0.00014,28.68973]
[1777710167307,31.76,78262.44,0.0,-0.3062,0.00014,28.69059]
[1777710172312,31.77,78263.92,0.0,-0.30603,0.00014,28.68392]
[1777710178012,31.77,78264.48,0.0,-0.30598,0.00014,28.68219]
[1777710178033,31.77,78264.48,0.0,-0.30598,0.00014,28.68219]
[1777710178247,31.77,78264.48,0.0,-0.30599,0.00014,28.68241]
[1777710183281,31.78,78265.21,0.0,-0.30591,0.00013,28.67963]
[1777710186917,31.78,78265.23,0.0,-0.30592,0.00013,28.68003]
[1777710186937,31.78,78265.23,0.0,-0.30592,0.00013,28.68003]
[1777710187309,31.78,78265.23,0.0,-0.30593,0.00013,28.68018]
[1777710193335,31.79,78264.54,0.0,-0.30604,0.00013,28.68446]
[1777710198926,31.79,78264.52,0.0,-0.30605,0.00013,28.68489]
[1777710198952,31.79,78264.52,0.0,-0.30605,0.00013,28.68489]
[1777710199027,31.79,78264.52,0.0,-0.30605,0.00013,28.68494]
[1777710202343,31.79,78266.59,0.0,-0.30578,0.00013,28.67442]
[1777710202373,31.79,78266.59,0.0,-0.30578,0.00013,28.67455]
[1777710203345,31.79,78264.15,0.0,-0.30611,0.00013,28.68735]
[1777710203559,31.79,78264.15,0.0,-0.30611,0.00013,28.68735]
[1777710203584,31.79,78264.15,0.0,-0.30611,0.00013,28.68735]
[1777710203954,31.79,78264.15,0.0,-0.30611,0.00013,28.68736]
[1777710204679,31.79,78264.15,0.0,-0.30611,0.00013,28.68736]
[1777710204708,31.79,78264.15,0.0,-0.30611,0.00013,28.68736]
[1777710204780,31.79,78264.15,0.0,-0.30611,0.00013,28.68736]
[1777710210352,31.79,78264.74,0.0,-0.30603,0.00013,28.68441]
[1777710215357,31.79,78265.96,0.0,-0.30586,0.00013,28.67515]
[1777710220362,31.79,78265.61,0.0,-0.30591,0.00013,28.67731]
[1777710225367,31.79,78265.9,0.0,-0.30588,0.00013,28.67605]
[1777710230372,31.8,78266.41,0.0,-0.30582,0.00013,28.67368]
[1777710236378,31.8,78265.73,0.0,-0.30592,0.00013,28.67751]
[1777710241383,31.8,78265.8,0.0,-0.30591,0.00013,28.67724]
[1777710246388,31.8,78265.55,0.0,-0.30595,0.00013,28.67859]
[1777710251393,31.8,78265.55,0.0,-0.30595,0.00013,28.67861]
[1777710256810,31.8,78266.14,0.0,-0.30587,0.00013,28.67562]
[1777710258586,31.8,78266.14,0.0,-0.30587,0.00013,28.67569]
[1777710258622,31.8,78266.14,0.0,-0.30587,0.00013,28.67569]
[1777710258671,31.8,78266.14,0.0,-0.30587,0.00013,28.67572]
[1777710264086,31.8,78266.97,0.0,-0.30576,0.00013,28.67151]
[1777710265218,31.8,78266.97,0.0,-0.30577,0.00013,28.67163]
[1777710265268,31.8,78266.97,0.0,-0.30577,0.00013,28.67163]
[1777710265319,31.8,78266.97,0.0,-0.30577,0.00013,28.67171]
[1777710270416,31.8,78268.77,0.0,-0.30554,0.00013,28.66291]
[1777710275421,31.81,78267.91,0.0,-0.30565,0.00013,28.66477]
[1777710280426,31.81,78267.67,0.0,-0.30569,0.00013,28.66639]
[1777710282657,31.81,78267.67,0.0,-0.3057,0.00013,28.66645]
[1777710282697,31.81,78267.67,0.0,-0.3057,0.00013,28.66645]
[1777710282741,31.81,78267.67,0.0,-0.3057,0.00013,28.66645]
[1777710282789,31.81,78267.67,0.0,-0.3057,0.00013,28.66645]
[1777710290436,31.81,78268.59,0.0,-0.30559,0.00013,28.66246]
[1777710295441,31.81,78267.15,0.0,-0.30579,0.00013,28.67011]
[1777710301447,31.81,78265.48,0.0,-0.30601,0.00013,28.67862]
[1777710306452,31.81,78264.2,0.0,-0.30617,0.00013,28.68482]
[1777710311457,31.81,78265.34,0.0,-0.30601,0.00013,28.67863]
[1777710319465,31.8,78264.46,0.0,-0.30612,0.00013,28.68279]
[1777710324470,31.8,78263.41,0.0,-0.30625,0.00013,28.68781]
[1777710330477,31.8,78265.08,0.0,-0.30601,0.00013,28.67864]
[1777710336156,31.8,78264.25,0.0,-0.30611,0.00013,28.67983]
[1777710341488,31.8,78263.45,0.0,-0.30621,0.00013,28.68386]
[1777710346493,31.8,78263.28,0.0,-0.30623,0.00013,28.68458]
[1777710352475,31.8,78263.28,0.0,-0.30623,0.00013,28.68447]
[1777710357505,31.8,78264.58,0.0,-0.30606,0.00013,28.67783]
[1777710362744,31.8,78265.02,0.0,-0.306,0.00013,28.67577]
[1777710368516,31.8,78260.54,0.0,-0.3066,0.00014,28.69887]
[1777710374522,31.8,78263.11,0.0,-0.30625,0.00014,28.68514]
[1777710379527,31.8,78264.23,0.0,-0.3061,0.00013,28.67939]
[1777710384532,31.8,78264.25,0.0,-0.3061,0.00013,28.67957]
[1777710389537,31.8,78265.25,0.0,-0.30597,0.00013,28.67453]
[1777710394542,31.8,78266.04,0.0,-0.30586,0.00013,28.6677]
[1777710399822,31.81,78266.75,0.0,-0.30578,0.00013,28.66466]
[1777710404857,31.81,78267.05,0.0,-0.30575,0.00013,28.66367]
[1777710410558,31.81,78267.66,0.0,-0.30568,0.00013,28.66101]
[1777710416564,31.81,78268.21,0.0,-0.30562,0.00013,28.65872]
[1777710421569,31.82,78268.57,0.0,-0.30559,0.00013,28.65739]
[1777710426575,31.82,78269.03,0.0,-0.30554,0.00013,28.65545]
[1777710431579,31.82,78269.28,0.0,-0.30552,0.00013,28.65463]
[1777710436585,31.83,78277.35,0.0,-0.30447,0.00013,28.61374]
[1777710441590,31.84,78277.04,0.0,-0.30455,0.00013,28.6173]
[1777710446595,31.84,78277.36,0.0,-0.30455,0.00013,28.61716]
[1777710452601,31.85,78278.35,0.0,-0.30444,0.00013,28.61053]
[1777710457606,31.86,78277.93,0.0,-0.30452,0.00013,28.61391]
[1777710462611,31.86,78277.46,0.0,-0.30461,0.00013,28.6173]
[1777710467616,31.86,78277.29,0.0,-0.30465,0.00013,28.61888]
[1777710472621,31.86,78276.78,0.0,-0.30473,0.00013,28.62201]
[1777710477626,31.87,78276.58,0.0,-0.30476,0.00013,28.62334]
[1777710482630,31.87,78276.51,0.0,-0.30478,0.00013,28.62396]
[1777710487633,31.87,78276.49,0.0,-0.30478,0.00013,28.62426]
[1777710493641,31.87,78276.46,0.0,-0.30479,0.00013,28.62462]
[1777710499647,31.87,78276.36,0.0,-0.30481,0.00013,28.62532]
[1777710505559,31.87,78273.99,0.0,-0.30512,0.00013,28.63745]
[1777710510595,31.87,78273.7,0.0,-0.30515,0.00013,28.63852]
[1777710515630,31.87,78274.09,0.0,-0.30508,0.00013,28.63315]
[1777710520668,31.86,78274.01,0.0,-0.30509,0.00013,28.63339]
[1777710525673,31.86,78274.04,0.0,-0.30508,0.00013,28.63315]
[1777710530678,31.86,78274.39,0.0,-0.30503,0.00013,28.63132]
[1777710536303,31.86,78274.17,0.0,-0.30506,0.00013,28.63246]
[1777710542690,31.86,78273.41,0.0,-0.30516,0.00013,28.63634]
[1777710547695,31.86,78270.77,0.0,-0.3055,0.00013,28.64938]
[1777710553701,31.86,78271.66,0.0,-0.30536,0.00013,28.64408]
[1777710558706,31.86,78272.48,0.0,-0.30525,0.00013,28.6395]
[1777710563711,31.86,78272.83,0.0,-0.3052,0.00013,28.63753]
[1777710568716,31.85,78272.3,0.0,-0.30526,0.00013,28.64022]
[1777710574303,31.85,78272.23,0.0,-0.30525,0.00013,28.63731]
[1777710579727,31.85,78272.07,0.0,-0.30527,0.00013,28.63805]
[1777710585733,31.85,78271.67,0.0,-0.30532,0.00013,28.63995]
[1777710590738,31.85,78271.28,0.0,-0.30537,0.00013,28.64173]
[1777710597215,31.85,78271.43,0.0,-0.30534,0.00013,28.64069]
[1777710602750,31.85,78270.71,0.0,-0.30544,0.00013,28.64431]
[1777710607755,31.85,78271.32,0.0,-0.30535,0.00013,28.64095]
[1777710612762,31.85,78271.23,0.0,-0.30536,0.00013,28.64127]
[1777710617767,31.85,78271.35,0.0,-0.30534,0.00013,28.64056]
[1777710622771,31.85,78271.37,0.0,-0.30534,0.00013,28.6404]
[1777710628433,31.85,78271.41,0.0,-0.30533,0.00013,28.64012]
[1777710633467,31.85,78271.61,0.0,-0.30529,0.00013,28.63598]
[1777710638788,31.85,78271.57,0.0,-0.30529,0.00013,28.63622]
[1777710644794,31.85,78271.11,0.0,-0.30536,0.00013,28.6386]
[1777710650801,31.85,78271.29,0.0,-0.30533,0.00013,28.63754]
[1777710655806,31.85,78272.62,0.0,-0.30516,0.00013,28.63087]
[1777710660811,31.85,78272.5,0.0,-0.30518,0.00013,28.63169]
[1777710665816,31.85,78274.68,0.0,-0.30489,0.00013,28.62071]
[1777710670821,31.86,78276.79,0.0,-0.30463,0.00013,28.61057]
[1777710676828,31.86,78280.71,0.0,-0.30416,0.00013,28.59202]
[1777710681833,31.87,78279.36,0.0,-0.30437,0.00013,28.60028]
[1777710686839,31.87,78278.95,0.0,-0.30444,0.00013,28.60317]
[1777710691845,31.83,78278.41,0.0,-0.30427,0.00013,28.59341]
[1777710696850,31.79,78275.05,0.0,-0.30449,0.00013,28.60165]
[1777710698875,31.77,78276.2,0.0,-0.30426,0.00013,28.59229]
[1777710698900,31.77,78276.2,0.0,-0.30426,0.00013,28.59229]
[1777710699853,31.77,78277.07,0.0,-0.30411,0.00013,28.58616]
[1777710705225,31.73,78277.17,0.0,-0.30392,0.00013,28.57825]
[1777710710864,31.72,78275.43,0.0,-0.30407,0.00013,28.58399]
[1777710717443,31.7,78273.39,0.0,-0.30427,0.00014,28.59145]
[1777710722875,31.68,78273.11,0.0,-0.30421,0.00014,28.58902]
[1777710728125,31.67,78273.45,0.0,-0.3041,0.00014,28.58466]
[1777710733886,31.66,78273.76,0.0,-0.30402,0.00014,28.58137]
[1777710738891,31.66,78273.94,0.0,-0.30397,0.00014,28.57908]
[1777710743896,31.65,78274.16,0.0,-0.30391,0.00014,28.57688]
[1777710748901,31.65,78274.53,0.0,-0.30384,0.00014,28.5741]
[1777710753906,31.65,78274.75,0.0,-0.30378,0.00014,28.56919]
[1777710759342,31.64,78274.87,0.0,-0.30371,0.00014,28.56604]
[1777710763444,31.63,78277.33,0.0,-0.30335,0.00014,28.55193]
[1777710763479,31.63,78277.33,0.0,-0.30335,0.00014,28.55193]
[1777710763580,31.63,78277.33,0.0,-0.30334,0.00014,28.55167]
[1777710768923,31.63,78280.89,0.0,-0.30284,0.00014,28.53188]
[1777710773928,31.63,78285.7,0.0,-0.3022,0.00013,28.50655]
[1777710778933,31.63,78285.56,0.0,-0.30223,0.00013,28.50778]
[1777710779008,31.63,78285.56,0.0,-0.30223,0.00013,28.50778]
[1777710779025,31.63,78285.56,0.0,-0.30223,0.00013,28.50778]
[1777710779934,31.63,78285.73,0.0,-0.30221,0.00013,28.50697]
[1777710785792,31.63,78285.3,0.0,-0.30228,0.00013,28.50953]
[1777710790945,31.63,78286.07,0.0,-0.30218,0.00013,28.50565]
[1777710796951,31.63,78286.52,0.0,-0.30212,0.00013,28.50357]
[1777710801956,31.64,78287.13,0.0,-0.30205,0.00013,28.50054]
[1777710806961,31.64,78286.17,0.0,-0.30218,0.00013,28.50586]
[1777710811966,31.64,78285.68,0.0,-0.30223,0.00013,28.50509]
[1777710816970,31.64,78286.96,0.0,-0.30205,0.00013,28.49815]
[1777710823792,31.63,78286.71,0.0,-0.30208,0.00013,28.4994]
[1777710827866,31.63,78286.66,0.0,-0.30209,0.00013,28.49954]
[1777710827896,31.63,78286.66,0.0,-0.30209,0.00013,28.49954]
[1777710827921,31.63,78286.66,0.0,-0.30209,0.00013,28.49951]
[1777710828461,31.63,78286.66,0.0,-0.30209,0.00013,28.49951]
[1777710834988,31.63,78282.91,0.0,-0.30257,0.00014,28.51847]
[1777710840994,31.62,78282.45,0.0,-0.3026,0.00014,28.51973]
[1777710846952,31.62,78282.89,0.0,-0.30252,0.00014,28.51635]
[1777710851987,31.62,78283.29,0.0,-0.30245,0.00014,28.51353]
[1777710857867,31.61,78283.3,0.0,-0.30243,0.00014,28.51287]
[1777710863027,31.61,78282.47,0.0,-0.30252,0.00014,28.51644]
[1777710868032,31.61,78283.18,0.0,-0.30241,0.00014,28.51202]
[1777710874039,31.6,78283.84,0.0,-0.30229,0.00014,28.50479]
[1777710879044,31.6,78284.07,0.0,-0.30226,0.00014,28.50325]
[1777710881809,31.6,78283.81,0.0,-0.30229,0.00014,28.50449]
[1777710881829,31.6,78283.81,0.0,-0.30229,0.00014,28.50449]
[1777710881910,31.6,78283.81,0.0,-0.30228,0.00014,28.50442]
[1777710888053,31.6,78284.39,0.0,-0.3022,0.00014,28.50096]
[1777710894059,31.6,78284.41,0.0,-0.30219,0.00014,28.50052]
[1777710894566,31.6,78284.41,0.0,-0.30219,0.00014,28.50052]
[1777710894617,31.6,78284.41,0.0,-0.30219,0.00014,28.50052]
[1777710895033,31.6,78284.41,0.0,-0.30219,0.00014,28.50052]
[1777710895060,31.6,78284.42,0.0,-0.30219,0.00014,28.50045]
[1777710896568,31.58,78284.45,0.0,-0.30209,0.00014,28.49631]
[1777710898063,31.57,78307.2,0.0,-0.29896,0.00013,28.37088]
[1777710898981,31.57,78307.2,0.0,-0.29896,0.00013,28.37088]
[1777710898994,31.57,78307.2,0.0,-0.29896,0.00013,28.37088]
[1777710899064,31.56,78308.01,0.0,-0.29879,0.00013,28.36405]
[1777710899791,31.56,78308.01,0.0,-0.29879,0.00013,28.36405]
[1777710899831,31.56,78308.01,0.0,-0.29879,0.00013,28.36405]
[1777710899860,31.56,78308.01,0.0,-0.29879,0.00013,28.36405]
[1777710899865,31.55,78308.01,0.0,-0.29874,0.00013,28.36164]
[1777710906071,31.49,78302.54,0.0,-0.29917,0.00013,28.37817]
[1777710911076,31.45,78299.28,0.0,-0.29938,0.00014,28.38603]
[1777710912022,31.45,78299.28,0.0,-0.29938,0.00014,28.38603]
[1777710912062,31.45,78299.28,0.0,-0.29938,0.00014,28.38603]
[1777710912077,31.44,78296.85,0.0,-0.29966,0.00014,28.39732]
[1777710918082,31.4,78295.43,0.0,-0.29961,0.00014,28.39464]
[1777710923087,31.37,78294.95,0.0,-0.2995,0.00014,28.38991]
[1777710928092,31.34,78293.85,0.0,-0.29951,0.00014,28.38971]
[1777710933097,31.32,78293.48,0.0,-0.29942,0.00014,28.38329]
[1777710939103,31.29,78292.53,0.0,-0.29942,0.00014,28.38314]
[1777710945109,31.28,78292.02,0.0,-0.29939,0.00014,28.38147]
[1777710950114,31.26,78291.8,0.0,-0.29935,0.00014,28.3795]
[1777710955119,31.25,78291.12,0.0,-0.29937,0.00014,28.38046]
[1777710960124,31.24,78290.7,0.0,-0.29937,0.00014,28.38032]
[1777710965129,31.23,78292.1,0.0,-0.29915,0.00014,28.37095]
[1777710970134,31.23,78291.92,0.0,-0.29913,0.00014,28.37037]
[1777710975139,31.22,78291.47,0.0,-0.29916,0.00014,28.37142]
[1777710977893,31.22,78291.44,0.0,-0.29915,0.00014,28.37103]
[1777710977917,31.22,78291.44,0.0,-0.29915,0.00014,28.37103]
[1777710977929,31.22,78291.44,0.0,-0.29915,0.00014,28.37078]
[1777710978222,31.22,78291.44,0.0,-0.29915,0.00014,28.37078]
[1777710979030,31.22,78291.44,0.0,-0.29915,0.00014,28.37078]
[1777710979073,31.22,78291.44,0.0,-0.29915,0.00014,28.37078]
[1777710979111,31.22,78291.44,0.0,-0.29914,0.00014,28.37051]
[1777710980626,31.21,78291.66,0.0,-0.29911,0.00014,28.36909]
[1777710980644,31.21,78291.66,0.0,-0.29911,0.00014,28.36909]
[1777710980998,31.21,78291.66,0.0,-0.2991,0.00014,28.36896]
[1777710986150,31.21,78294.54,0.0,-0.2987,0.00014,28.35253]
[1777710987488,31.21,78293.72,0.0,-0.29881,0.00014,28.35693]
[1777710987511,31.21,78293.72,0.0,-0.29881,0.00014,28.35693]
[1777710987637,31.21,78293.72,0.0,-0.29881,0.00014,28.35693]
[1777710988152,31.21,78293.4,0.0,-0.29885,0.00014,28.35859]
[1777710993157,31.21,78292.28,0.0,-0.29897,0.00014,28.36088]
[1777710998162,31.2,78290.94,0.0,-0.29913,0.00014,28.36737]
[1777711003167,31.2,78290.19,0.0,-0.29921,0.00014,28.37051]
[1777711009090,31.2,78289.72,0.0,-0.29924,0.00014,28.3719]
[1777711014126,31.19,78289.14,0.0,-0.2993,0.00014,28.37413]
[1777711019183,31.19,78288.64,0.0,-0.29935,0.00014,28.37587]
[1777711024191,31.18,78288.14,0.0,-0.29939,0.00014,28.3777]
[1777711029198,31.18,78287.91,0.0,-0.2994,0.00014,28.37807]
[1777711034203,31.18,78287.62,0.0,-0.29942,0.00014,28.37879]
[1777711039208,31.17,78288.37,0.0,-0.29931,0.00014,28.37407]
[1777711044213,31.17,78288.14,0.0,-0.29932,0.00014,28.37466]
[1777711049218,31.17,78287.51,0.0,-0.29939,0.00014,28.37744]
[1777711054223,31.16,78287.54,0.0,-0.29936,0.00014,28.37357]
[1777711060229,31.16,78287.1,0.0,-0.2994,0.00014,28.37524]
[1777711066235,31.16,78286.12,0.0,-0.29952,0.00014,28.37987]
[1777711071240,31.16,78286.21,0.0,-0.29949,0.00014,28.37868]
[1777711076567,31.15,78286.2,0.0,-0.29947,0.00014,28.378]
[1777711082251,31.15,78286.11,0.0,-0.29947,0.00014,28.37798]
[1777711085550,31.15,78286.56,0.0,-0.29941,0.00014,28.37519]
[1777711085579,31.15,78286.56,0.0,-0.29941,0.00014,28.37519]
[1777711085775,31.15,78286.56,0.0,-0.29941,0.00014,28.37519]
[1777711085802,31.15,78286.56,0.0,-0.2994,0.00014,28.37512]
[1777711086634,31.15,78286.56,0.0,-0.2994,0.00014,28.37512]
[1777711086693,31.15,78286.56,0.0,-0.29941,0.00014,28.37521]
[1777711088719,31.15,78286.56,0.0,-0.29941,0.00014,28.37535]
[1777711094263,31.15,78293.27,0.0,-0.29852,0.00014,28.33944]
[1777711099268,31.16,78304.21,0.0,-0.29709,0.00014,28.28137]
[1777711104273,31.18,78305.91,0.0,-0.29693,0.00014,28.27522]
[1777711106563,31.18,78305.75,0.0,-0.29698,0.00014,28.27727]
[1777711106593,31.18,78305.75,0.0,-0.29698,0.00014,28.27727]
[1777711107276,31.19,78305.87,0.0,-0.29698,0.00014,28.27715]
[1777711112281,31.19,78305.24,0.0,-0.2971,0.00014,28.27987]
[1777711117286,31.2,78304.74,0.0,-0.29721,0.00014,28.28445]
[1777711121527,31.21,78304.93,0.0,-0.29721,0.00014,28.28463]
[1777711121550,31.21,78304.93,0.0,-0.29721,0.00014,28.28463]
[1777711122239,31.21,78304.93,0.0,-0.29721,0.00014,28.28463]
[1777711122291,31.21,78304.54,0.0,-0.29727,0.00014,28.28705]
[1777711127296,31.21,78305.28,0.0,-0.2972,0.00014,28.28409]
[1777711129558,31.22,78305.67,0.0,-0.29716,0.00014,28.28235]
[1777711129587,31.22,78305.67,0.0,-0.29716,0.00014,28.28235]
[1777711129943,31.22,78305.67,0.0,-0.29716,0.00014,28.28258]
[1777711135304,31.22,78306.52,0.0,-0.29707,0.00014,28.27902]
[1777711138015,31.22,78306.93,0.0,-0.29703,0.00014,28.27722]
[1777711138034,31.22,78306.93,0.0,-0.29703,0.00014,28.27722]
[1777711138210,31.22,78306.93,0.0,-0.29703,0.00014,28.27722]
[1777711138261,31.22,78306.93,0.0,-0.29703,0.00014,28.27744]
[1777711140461,31.23,78307.35,0.0,-0.29699,0.00014,28.27553]
[1777711140483,31.23,78307.35,0.0,-0.29699,0.00014,28.27553]
[1777711140858,31.23,78307.35,0.0,-0.29699,0.00014,28.27574]
[1777711145488,31.23,78308.29,0.0,-0.29688,0.00014,28.27131]
[1777711145528,31.23,78308.29,0.0,-0.29688,0.00014,28.27131]
[1777711145599,31.23,78308.29,0.0,-0.29688,0.00014,28.27131]
[1777711146315,31.23,78307.16,0.0,-0.29704,0.00014,28.27771]
[1777711148521,31.23,78306.04,0.0,-0.29719,0.00014,28.28416]
[1777711148546,31.23,78306.04,0.0,-0.29719,0.00014,28.28416]
[1777711149318,31.23,78306.72,0.0,-0.2971,0.00014,28.28049]
[1777711154199,31.23,78306.44,0.0,-0.29715,0.00014,28.2824]
[1777711154231,31.23,78306.44,0.0,-0.29715,0.00014,28.2824]
[1777711154323,31.23,78305.8,0.0,-0.29724,0.00014,28.28599]
[1777711154436,31.23,78305.8,0.0,-0.29724,0.00014,28.28599]
[1777711156309,31.23,78303.56,0.0,-0.29754,0.00014,28.2983]
[1777711156543,31.23,78302.86,0.0,-0.29763,0.00014,28.30207]
[1777711156579,31.23,78302.86,0.0,-0.29763,0.00014,28.30207]
[1777711157326,31.23,78303.08,0.0,-0.2976,0.00014,28.30077]
[1777711157979,31.23,78303.08,0.0,-0.2976,0.00014,28.30077]
[1777711158003,31.23,78303.08,0.0,-0.2976,0.00014,28.30077]
[1777711158168,31.23,78303.08,0.0,-0.2976,0.00014,28.30077]
[1777711158249,31.23,78303.08,0.0,-0.2976,0.00014,28.30064]
[1777711163332,31.23,78302.37,0.0,-0.29768,0.00014,28.30401]
[1777711164544,31.23,78302.47,0.0,-0.29767,0.00014,28.30333]
[1777711164572,31.23,78302.47,0.0,-0.29767,0.00014,28.30333]
[1777711164865,31.23,78302.47,0.0,-0.29766,0.00014,28.30324]
[1777711170339,31.23,78303.19,0.0,-0.29756,0.00014,28.2989]
[1777711170892,31.23,78303.19,0.0,-0.29756,0.00014,28.2989]
[1777711171454,31.23,78303.19,0.0,-0.29754,0.00014,28.29573]
[1777711177286,31.23,78303.42,0.0,-0.29751,0.00014,28.29432]
[1777711180119,31.23,78303.79,0.0,-0.29746,0.00014,28.29231]
[1777711183672,31.23,78304.16,0.0,-0.29741,0.00014,28.29029]
[1777711183702,31.23,78304.16,0.0,-0.29741,0.00014,28.29029]
[1777711184335,31.23,78304.16,0.0,-0.29741,0.00014,28.2903]
[1777711190361,31.22,78301.51,0.0,-0.29776,0.00014,28.30452]
[1777711196367,31.22,78301.2,0.0,-0.29778,0.00014,28.30551]
[1777711202374,31.22,78300.3,0.0,-0.29789,0.00014,28.30967]
[1777711208380,31.22,78300.41,0.0,-0.29786,0.00014,28.30845]
[1777711213385,31.21,78300.46,0.0,-0.29784,0.00014,28.30769]
[1777711218390,31.21,78300.09,0.0,-0.29788,0.00014,28.3093]
[1777711218943,31.21,78300.09,0.0,-0.29788,0.00014,28.3093]
[1777711218969,31.21,78300.09,0.0,-0.29788,0.00014,28.3093]
[1777711218998,31.21,78300.09,0.0,-0.29788,0.00014,28.3093]
[1777711219071,31.21,78300.09,0.0,-0.29788,0.00014,28.3093]
[1777711228893,31.2,78294.08,0.0,-0.29863,0.00014,28.33941]
[1777711234406,31.19,78293.89,0.0,-0.29861,0.00014,28.33604]
[1777711240730,31.19,78293.83,0.0,-0.29858,0.00014,28.33492]
[1777711246418,31.18,78293.83,0.0,-0.29856,0.00014,28.3341]
[1777711251423,31.18,78293.95,0.0,-0.29853,0.00014,28.33276]
[1777711257428,31.18,78293.56,0.0,-0.29857,0.00014,28.33418]
[1777711263434,31.17,78293.73,0.0,-0.29853,0.00014,28.33254]
[1777711269173,31.17,78292.9,0.0,-0.29862,0.00014,28.33639]
[1777711274445,31.17,78292.96,0.0,-0.2986,0.00014,28.3355]
[1777711283454,31.17,78292.68,0.0,-0.29862,0.00014,28.33619]
[1777711288459,31.16,78292.83,0.0,-0.29859,0.00014,28.33499]
[1777711293464,31.16,78293.03,0.0,-0.29854,0.00014,28.33048]
[1777711298469,31.16,78293.39,0.0,-0.29849,0.00014,28.32834]
[1777711304171,31.16,78293.42,0.0,-0.29848,0.00014,28.32801]
[1777711309453,31.16,78298.44,0.0,-0.29781,0.00014,28.30069]
[1777711314485,31.17,78301.13,0.0,-0.29748,0.00014,28.28723]
[1777711315825,31.17,78301.43,0.0,-0.29744,0.00014,28.28586]
[1777711315855,31.17,78301.43,0.0,-0.29744,0.00014,28.28586]
[1777711316072,31.17,78301.43,0.0,-0.29744,0.00014,28.28586]
[1777711316487,31.17,78303.24,0.0,-0.29721,0.00014,28.27619]
[1777711317004,31.17,78303.24,0.0,-0.29721,0.00014,28.27619]
[1777711317040,31.17,78303.24,0.0,-0.29721,0.00014,28.27619]
[1777711317488,31.17,78303.86,0.0,-0.29713,0.00014,28.27313]
[1777711322493,31.18,78304.3,0.0,-0.29711,0.00014,28.27246]
[1777711327498,31.19,78304.1,0.0,-0.29717,0.00014,28.27502]
[1777711332503,31.19,78304.43,0.0,-0.29715,0.00014,28.27441]
[1777711337508,31.2,78305.06,0.0,-0.29709,0.00014,28.272]
[1777711343444,31.2,78305.87,0.0,-0.29701,0.00014,28.26878]
[1777711348479,31.21,78306.1,0.0,-0.297,0.00014,28.26842]
[1777711353514,31.21,78306.7,0.0,-0.29693,0.00014,28.26279]
[1777711358566,31.21,78307.18,0.0,-0.29688,0.00014,28.26089]
[1777711364591,31.22,78307.2,0.0,-0.2969,0.00014,28.26182]
[1777711369878,31.22,78307.39,0.0,-0.29689,0.00014,28.26149]
[1777711375547,31.22,78308.45,0.0,-0.29676,0.00014,28.25626]
[1777711381421,31.23,78308.21,0.0,-0.29681,0.00014,28.25817]
[1777711386561,31.23,78309.06,0.0,-0.29671,0.00014,28.25417]
[1777711391566,31.23,78308.51,0.0,-0.29679,0.00014,28.25762]
[1777711396571,31.23,78308.25,0.0,-0.29683,0.00014,28.2593]
[1777711401578,31.23,78308.44,0.0,-0.29681,0.00014,28.25845]
[1777711406583,31.23,78308.04,0.0,-0.29687,0.00014,28.26081]
[1777711411589,31.23,78305.67,0.0,-0.29717,0.00014,28.27045]
[1777711416594,31.23,78304.93,0.0,-0.29726,0.00014,28.27412]
[1777711420578,31.23,78303.97,0.0,-0.29738,0.00014,28.27899]
[1777711422634,31.23,78303.19,0.0,-0.29747,0.00014,28.28285]
[1777711422650,31.23,78303.19,0.0,-0.29747,0.00014,28.28285]
[1777711423241,31.22,78303.19,0.0,-0.29747,0.00014,28.28268]
[1777711429040,31.22,78302.36,0.0,-0.29756,0.00014,28.28623]
[1777711439617,31.21,78302.06,0.0,-0.29756,0.00014,28.28643]
[1777711444622,31.21,78302.58,0.0,-0.29748,0.00014,28.28308]
[1777711450439,31.21,78302.58,0.0,-0.29747,0.00014,28.28259]
[1777711456634,31.21,78299.52,0.0,-0.29787,0.00014,28.29863]
[1777711458558,31.21,78299.52,0.0,-0.29786,0.00014,28.29843]
[1777711464641,31.2,78298.48,0.0,-0.29797,0.00014,28.30276]
[1777711469646,31.2,78297.72,0.0,-0.29805,0.00014,28.30591]
[1777711474651,31.19,78297.18,0.0,-0.29809,0.00014,28.30481]
[1777711479656,31.19,78295.54,0.0,-0.29828,0.00014,28.31277]
[1777711484661,31.18,78294.59,0.0,-0.29839,0.00014,28.31685]
[1777711489322,31.18,78293.75,0.0,-0.29848,0.00014,28.32053]
[1777711494671,31.17,78292.69,0.0,-0.29859,0.00014,28.32483]
[1777711497420,31.17,78292.48,0.0,-0.2986,0.00014,28.3255]
[1777711497521,31.17,78292.48,0.0,-0.2986,0.00014,28.32524]
[1777711499053,31.17,78292.48,0.0,-0.2986,0.00014,28.32524]
[1777711499155,31.17,78292.48,0.0,-0.29859,0.00014,28.32476]
[1777711501449,31.17,78292.48,0.0,-0.29859,0.00014,28.32476]
[1777711501550,31.16,78292.48,0.0,-0.29858,0.00014,28.3243]
[1777711506587,31.16,78291.74,0.0,-0.29865,0.00014,28.32731]
[1777711511623,31.16,78292.03,0.0,-0.29859,0.00014,28.32478]
[1777711516659,31.15,78291.75,0.0,-0.29861,0.00014,28.32557]
[1777711521694,31.15,78293.2,0.0,-0.29841,0.00014,28.31717]
[1777711526703,31.15,78293.49,0.0,-0.29836,0.00014,28.31516]
[1777711532709,31.15,78292.78,0.0,-0.29842,0.00014,28.31524]
[1777711537714,31.14,78290.17,0.0,-0.29875,0.00014,28.32866]
[1777711542718,31.14,78289.79,0.0,-0.29878,0.00014,28.32973]
[1777711548724,31.13,78290.24,0.0,-0.2987,0.00014,28.32613]
[1777711553729,31.13,78290.19,0.0,-0.29869,0.00014,28.3257]
[1777711559735,31.13,78290.43,0.0,-0.29864,0.00014,28.32361]
[1777711564740,31.12,78290.32,0.0,-0.29864,0.00014,28.32368]
[1777711570746,31.12,78290.57,0.0,-0.29859,0.00014,28.32177]
[1777711575751,31.12,78291.0,0.0,-0.29853,0.00014,28.31912]
[1777711580756,31.12,78291.09,0.0,-0.29851,0.00014,28.3184]
[1777711585761,31.12,78291.12,0.0,-0.2985,0.00014,28.31801]
[1777711591143,31.12,78291.52,0.0,-0.29844,0.00014,28.31568]
[1777711596773,31.12,78291.8,0.0,-0.29839,0.00014,28.31095]
[1777711602275,31.12,78293.85,0.0,-0.29812,0.00014,28.30005]
[1777711607784,31.13,78297.84,0.0,-0.2976,0.00014,28.2791]
[1777711612789,31.13,78296.5,0.0,-0.2978,0.00014,28.28735]
[1777711617794,31.13,78291.64,0.0,-0.29847,0.00014,28.31443]
[1777711623800,31.13,78293.42,0.0,-0.29822,0.00014,28.30423]
[1777711629444,31.13,78293.69,0.0,-0.29818,0.00014,28.30257]
[1777711632429,31.13,78293.92,0.0,-0.29815,0.00014,28.30129]
[1777711632435,31.13,78293.92,0.0,-0.29815,0.00014,28.30128]
[1777711633589,31.13,78293.92,0.0,-0.29815,0.00014,28.30128]
[1777711633690,31.13,78293.92,0.0,-0.29815,0.00014,28.30127]
[1777711637838,31.13,78294.48,0.0,-0.29807,0.00014,28.29816]
[1777711637866,31.13,78294.48,0.0,-0.29807,0.00014,28.29816]
[1777711638077,31.13,78294.48,0.0,-0.29807,0.00014,28.29816]
[1777711638509,31.13,78294.48,0.0,-0.29807,0.00014,28.29817]
[1777711642463,31.13,78294.75,0.0,-0.29804,0.00014,28.29677]
[1777711642564,31.13,78294.75,0.0,-0.29804,0.00014,28.29679]
[1777711643842,31.13,78294.82,0.0,-0.29803,0.00014,28.29642]
[1777711649082,31.13,78295.01,0.0,-0.298,0.00014,28.29547]
[1777711656833,31.13,78295.3,0.0,-0.29796,0.00014,28.29101]
[1777711661838,31.13,78294.8,0.0,-0.29803,0.00014,28.29387]
[1777711667844,31.13,78295.69,0.0,-0.29791,0.00014,28.28917]
[1777711673754,31.13,78297.53,0.0,-0.29767,0.00014,28.27935]
[1777711678789,31.14,78298.81,0.0,-0.29751,0.00014,28.27295]
[1777711683860,31.14,78296.27,0.0,-0.29786,0.00014,28.28721]
[1777711689866,31.14,78295.99,0.0,-0.2979,0.00014,28.28873]
[1777711694873,31.13,78296.71,0.0,-0.2978,0.00014,28.28459]
[1777711699992,31.14,78296.25,0.0,-0.29786,0.00014,28.28722]
[1777711701448,31.14,78296.29,0.0,-0.29785,0.00014,28.287]
[1777711701482,31.14,78296.29,0.0,-0.29785,0.00014,28.287]
[1777711701679,31.14,78296.29,0.0,-0.29785,0.00014,28.28699]
[1777711702404,31.14,78296.29,0.0,-0.29785,0.00014,28.28699]
[1777711702429,31.14,78296.29,0.0,-0.29785,0.00014,28.28699]
[1777711702505,31.14,78296.29,0.0,-0.29785,0.00014,28.28697]
[1777711707886,31.13,78294.77,0.0,-0.29806,0.00014,28.29516]
[1777711713028,31.13,78294.29,0.0,-0.2981,0.00014,28.29436]
[1777711720078,31.13,78294.22,0.0,-0.2981,0.00014,28.29426]
[1777711725905,31.13,78293.98,0.0,-0.29812,0.00014,28.2952]
[1777711732414,31.13,78293.92,0.0,-0.29812,0.00014,28.29517]
[1777711738918,31.13,78293.5,0.0,-0.29817,0.00014,28.29709]
[1777711743493,31.13,78293.9,0.0,-0.29811,0.00014,28.29474]
[1777711744847,31.13,78293.9,0.0,-0.29811,0.00014,28.29468]
[1777711745600,31.12,78293.33,0.0,-0.29818,0.00014,28.29774]
[1777711745636,31.12,78293.33,0.0,-0.29818,0.00014,28.29774]
[1777711745702,31.12,78293.33,0.0,-0.29818,0.00014,28.29768]
[1777711749802,31.12,78293.36,0.0,-0.29817,0.00014,28.29735]
[1777711750233,31.12,78293.36,0.0,-0.29817,0.00014,28.2973]
[1777711755532,31.12,78293.42,0.0,-0.29816,0.00014,28.29674]
[1777711756023,31.12,78293.42,0.0,-0.29816,0.00014,28.29672]
[1777711757026,31.12,78293.68,0.0,-0.29812,0.00014,28.29527]
[1777711757049,31.12,78293.68,0.0,-0.29812,0.00014,28.29527]
[1777711757504,31.12,78293.68,0.0,-0.29812,0.00014,28.29527]
[1777711757606,31.12,78293.68,0.0,-0.29812,0.00014,28.29525]
[1777711758000,31.12,78293.68,0.0,-0.29812,0.00014,28.29525]
[1777711758026,31.12,78293.68,0.0,-0.29812,0.00014,28.29525]
[1777711758538,31.12,78293.68,0.0,-0.29812,0.00014,28.29525]
[1777711758640,31.12,78293.68,0.0,-0.29812,0.00014,28.29522]
[1777711763943,31.12,78294.14,0.0,-0.29806,0.00014,28.29264]
[1777711768948,31.12,78294.36,0.0,-0.29803,0.00014,28.2914]
[1777711775463,31.12,78294.42,0.0,-0.29801,0.00014,28.28802]
[1777711780498,31.12,78295.34,0.0,-0.29789,0.00014,28.28318]
[1777711784485,31.12,78294.41,0.0,-0.29802,0.00014,28.28833]
[1777711788971,31.12,78295.06,0.0,-0.29793,0.00014,28.28492]
[1777711789018,31.12,78295.06,0.0,-0.29793,0.00014,28.28492]
[1777711789456,31.12,78295.06,0.0,-0.29793,0.00014,28.28492]
[1777711789488,31.12,78295.06,0.0,-0.29793,0.00014,28.28492]
[1777711794875,31.12,78295.28,0.0,-0.2979,0.00014,28.28383]
[1777711799978,31.13,78295.6,0.0,-0.29786,0.00014,28.28221]
[1777711801199,31.13,78295.6,0.0,-0.29786,0.00014,28.28224]
[1777711802495,31.13,78295.84,0.0,-0.29783,0.00014,28.28095]
[1777711802532,31.13,78295.84,0.0,-0.29783,0.00014,28.28095]
[1777711802906,31.13,78295.84,0.0,-0.29783,0.00014,28.28098]
[1777711803382,31.13,78295.84,0.0,-0.29783,0.00014,28.28098]
[1777711803419,31.13,78295.84,0.0,-0.29783,0.00014,28.28098]
[1777711803483,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804119,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804163,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804332,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804368,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804546,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804576,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804809,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804845,31.13,78295.84,0.0,-0.29783,0.00014,28.281]
[1777711804910,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805066,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805110,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805284,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805321,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805596,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805613,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805850,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805880,31.13,78295.84,0.0,-0.29783,0.00014,28.28102]
[1777711805952,31.13,78295.84,0.0,-0.29783,0.00014,28.28104]
[1777711806097,31.13,78295.84,0.0,-0.29783,0.00014,28.28104]
[1777711806116,31.13,78295.84,0.0,-0.29783,0.00014,28.28104]
[1777711806330,31.13,78295.84,0.0,-0.29783,0.00014,28.28104]
[1777711806349,31.13,78295.84,0.0,-0.29783,0.00014,28.28104]
[1777711806431,31.13,78295.84,0.0,-0.29783,0.00014,28.28105]
[1777711807084,31.13,78295.84,0.0,-0.29783,0.00014,28.28105]
[1777711807906,31.13,78295.84,0.0,-0.29783,0.00014,28.28105]
[1777711807970,31.13,78295.84,0.0,-0.29784,0.00014,28.28107]
[1777711809140,31.13,78295.38,0.0,-0.2979,0.00014,28.28363]
[1777711809164,31.13,78295.38,0.0,-0.2979,0.00014,28.28363]
[1777711809468,31.13,78295.38,0.0,-0.2979,0.00014,28.28364]
[1777711814993,31.13,78295.61,0.0,-0.29787,0.00014,28.28244]
[1777711823006,31.13,78296.17,0.0,-0.2978,0.00014,28.27957]
[1777711828011,31.13,78296.22,0.0,-0.29779,0.00014,28.27945]
[1777711833016,31.13,78295.77,0.0,-0.29784,0.00014,28.27892]
[1777711839022,31.13,78295.46,0.0,-0.29789,0.00014,28.28064]
[1777711844034,31.13,78295.36,0.0,-0.2979,0.00014,28.28115]
[1777711850040,31.13,78295.39,0.0,-0.29789,0.00014,28.28088]
[1777711855045,31.13,78295.38,0.0,-0.29789,0.00014,28.28091]
[1777711860053,31.13,78295.31,0.0,-0.2979,0.00014,28.28123]
[1777711865055,31.13,78295.59,0.0,-0.29786,0.00014,28.27965]
[1777711867854,31.13,78295.44,0.0,-0.29788,0.00014,28.28043]
[1777711867877,31.13,78295.44,0.0,-0.29788,0.00014,28.28043]
[1777711867953,31.13,78295.44,0.0,-0.29788,0.00014,28.28042]
[1777711868118,31.13,78295.44,0.0,-0.29788,0.00014,28.28042]
[1777711868905,31.13,78295.44,0.0,-0.29788,0.00014,28.28042]
[1777711868964,31.12,78295.44,0.0,-0.29787,0.00014,28.27974]
[1777711875066,31.11,78295.34,0.0,-0.2978,0.00014,28.27677]
[1777711876064,31.11,78295.34,0.0,-0.2978,0.00014,28.27677]
[1777711876146,31.11,78295.34,0.0,-0.2978,0.00014,28.27677]
[1777711876176,31.11,78295.34,0.0,-0.2978,0.00014,28.27677]
[1777711881072,31.1,78304.97,0.0,-0.29645,0.00014,28.22186]
[1777711886077,31.11,78308.52,0.0,-0.29599,0.00014,28.20283]
[1777711891107,31.11,78309.68,0.0,-0.29584,0.00014,28.19418]
[1777711897113,31.12,78310.68,0.0,-0.29573,0.00014,28.18988]
[1777711902118,31.12,78311.81,0.0,-0.2956,0.00014,28.18471]
[1777711907123,31.13,78312.09,0.0,-0.29559,0.00014,28.1842]
[1777711912128,31.13,78312.66,0.0,-0.29554,0.00014,28.18198]
[1777711917133,31.13,78313.68,0.0,-0.29542,0.00014,28.17722]
[1777711921493,31.14,78313.73,0.0,-0.29543,0.00014,28.17772]
[1777711921530,31.14,78313.73,0.0,-0.29543,0.00014,28.17772]
[1777711921583,31.14,78313.73,0.0,-0.29543,0.00014,28.17791]
[1777711926618,31.14,78314.04,0.0,-0.29543,0.00014,28.17772]
[1777711927950,31.14,78314.04,0.0,-0.29543,0.00014,28.17772]
[1777711927986,31.14,78314.04,0.0,-0.29543,0.00014,28.17772]
[1777711928047,31.15,78314.04,0.0,-0.29545,0.00014,28.17854]
[1777711933149,31.16,78314.01,0.0,-0.29553,0.00014,28.18234]
[1777711938154,31.17,78314.52,0.0,-0.29553,0.00014,28.18257]
[1777711943857,31.18,78314.7,0.0,-0.29556,0.00014,28.18367]
[1777711947920,31.19,78315.09,0.0,-0.29555,0.00014,28.18366]
[1777711947964,31.19,78315.09,0.0,-0.29555,0.00014,28.18366]
[1777711948095,31.19,78315.09,0.0,-0.29556,0.00014,28.18406]
[1777711948376,31.19,78315.09,0.0,-0.29556,0.00014,28.18406]
[1777711948957,31.19,78315.09,0.0,-0.29556,0.00014,28.18406]
[1777711948979,31.19,78315.09,0.0,-0.29556,0.00014,28.18406]
[1777711949046,31.2,78315.09,0.0,-0.29557,0.00014,28.18445]
[1777711954083,31.2,78315.09,0.0,-0.29559,0.00014,28.18274]
[1777711954963,31.2,78315.12,0.0,-0.29559,0.00014,28.18288]
[1777711961176,31.21,78315.18,0.0,-0.29563,0.00014,28.18457]
[1777711966795,31.22,78314.9,0.0,-0.2957,0.00014,28.18739]
[1777711970775,31.22,78314.37,0.0,-0.29578,0.00014,28.19084]
[1777711970802,31.22,78314.37,0.0,-0.29578,0.00014,28.19084]
[1777711970983,31.22,78314.37,0.0,-0.29578,0.00014,28.19098]
[1777711972110,31.22,78314.37,0.0,-0.29578,0.00014,28.19098]
[1777711972134,31.22,78314.37,0.0,-0.29578,0.00014,28.19098]
[1777711972187,31.22,78314.41,0.0,-0.29578,0.00014,28.19084]
[1777711973444,31.22,78314.41,0.0,-0.29578,0.00014,28.19097]
[1777711974101,31.22,78314.41,0.0,-0.29579,0.00014,28.19111]
[1777711977409,31.22,78314.41,0.0,-0.29579,0.00014,28.19123]
[1777711978193,31.22,78314.53,0.0,-0.29578,0.00014,28.19091]
[1777711983198,31.22,78314.53,0.0,-0.29579,0.00014,28.1914]
[1777711986711,31.23,78314.65,0.0,-0.29578,0.00014,28.19095]
[1777711986743,31.23,78314.65,0.0,-0.29578,0.00014,28.19095]
[1777711986813,31.23,78314.65,0.0,-0.29578,0.00014,28.19103]
[1777711987223,31.23,78314.65,0.0,-0.29578,0.00014,28.19103]
[1777711987915,31.23,78314.65,0.0,-0.29578,0.00014,28.19103]
[1777711987957,31.23,78314.65,0.0,-0.29578,0.00014,28.19103]
[1777711987964,31.23,78314.65,0.0,-0.29578,0.00014,28.1911]
[1777711993985,31.23,78314.86,0.0,-0.29577,0.00014,28.19037]
[1777712000030,31.23,78314.96,0.0,-0.29576,0.00014,28.19019]
[1777712004533,31.23,78316.27,0.0,-0.29559,0.00014,28.18336]
[1777712004560,31.23,78316.27,0.0,-0.29559,0.00014,28.18336]
[1777712004856,31.23,78316.27,0.0,-0.29559,0.00014,28.18336]
[1777712005220,31.23,78316.39,0.0,-0.29558,0.00014,28.18277]
[1777712006597,31.23,78316.39,0.0,-0.29558,0.00014,28.18287]
[1777712006637,31.23,78316.39,0.0,-0.29558,0.00014,28.18287]
[1777712007222,31.23,78316.47,0.0,-0.29557,0.00014,28.18255]
[1777712013228,31.23,78317.11,0.0,-0.29549,0.00014,28.17648]
[1777712019234,31.24,78316.96,0.0,-0.29552,0.00014,28.17794]
[1777712025207,31.24,78316.91,0.0,-0.29554,0.00014,28.17864]
[1777712027901,31.24,78316.91,0.0,-0.29554,0.00014,28.17879]
[1777712028718,31.24,78316.91,0.0,-0.29554,0.00014,28.17885]
[1777712028740,31.24,78316.91,0.0,-0.29554,0.00014,28.17885]
[1777712029244,31.24,78318.16,0.0,-0.29538,0.00014,28.17198]
[1777712029276,31.24,78318.16,0.0,-0.29538,0.00014,28.17198]
[1777712031238,31.24,78318.16,0.0,-0.29538,0.00014,28.17208]
[1777712036251,31.24,78317.36,0.0,-0.2955,0.00014,28.17705]
[1777712041318,31.24,78317.56,0.0,-0.29548,0.00014,28.17625]
[1777712049264,31.25,78317.86,0.0,-0.29545,0.00014,28.17507]
[1777712054269,31.25,78316.94,0.0,-0.29557,0.00014,28.18022]
[1777712059274,31.25,78317.4,0.0,-0.29551,0.00014,28.17769]
[1777712063941,31.25,78317.31,0.0,-0.29553,0.00014,28.17825]
[1777712064047,31.25,78317.31,0.0,-0.29553,0.00014,28.17825]
[1777712064103,31.25,78317.31,0.0,-0.29552,0.00014,28.17824]
[1777712065221,31.25,78317.31,0.0,-0.29552,0.00014,28.17824]
[1777712065272,31.25,78317.31,0.0,-0.29552,0.00014,28.17824]
[1777712065280,31.25,78316.85,0.0,-0.29559,0.00014,28.1808]
[1777712065781,31.25,78316.85,0.0,-0.29559,0.00014,28.1808]
[1777712065812,31.25,78316.85,0.0,-0.29559,0.00014,28.1808]
[1777712065913,31.25,78316.85,0.0,-0.2956,0.00014,28.18126]
[1777712066517,31.25,78316.85,0.0,-0.2956,0.00014,28.18126]
[1777712066554,31.25,78316.85,0.0,-0.2956,0.00014,28.18126]
[1777712067042,31.25,78316.85,0.0,-0.29561,0.00014,28.18168]
[1777712071727,31.26,78324.11,0.0,-0.29464,0.00014,28.13928]
[1777712071774,31.26,78324.11,0.0,-0.29464,0.00014,28.13928]
[1777712071829,31.26,78324.11,0.0,-0.29465,0.00014,28.13956]
[1777712072318,31.26,78324.11,0.0,-0.29465,0.00014,28.13956]
[1777712072337,31.26,78324.11,0.0,-0.29465,0.00014,28.13956]
[1777712073288,31.26,78327.19,0.0,-0.29424,0.00014,28.12277]
[1777712076807,31.26,78327.51,0.0,-0.29423,0.00014,28.12226]
[1777712076908,31.27,78327.51,0.0,-0.29423,0.00014,28.12266]
[1777712083298,31.27,78326.77,0.0,-0.29438,0.00014,28.12866]
[1777712086909,31.28,78324.93,0.0,-0.29464,0.00014,28.13957]
[1777712086954,31.28,78324.93,0.0,-0.29464,0.00014,28.13957]
[1777712087009,31.28,78324.93,0.0,-0.29464,0.00014,28.13975]
[1777712088829,31.28,78324.93,0.0,-0.29464,0.00014,28.13972]
[1777712088856,31.28,78324.93,0.0,-0.29464,0.00014,28.13972]
[1777712088930,31.28,78324.93,0.0,-0.29464,0.00014,28.13968]
[1777712094309,31.27,78319.7,0.0,-0.29533,0.00014,28.16821]
[1777712096429,31.27,78319.7,0.0,-0.29533,0.00014,28.16793]
[1777712096497,31.27,78319.7,0.0,-0.29533,0.00014,28.16793]
[1777712096543,31.27,78319.7,0.0,-0.29533,0.00014,28.16793]
[1777712097300,31.27,78319.7,0.0,-0.29532,0.00014,28.16777]
[1777712097422,31.27,78319.7,0.0,-0.29532,0.00014,28.16777]
[1777712097596,31.27,78319.7,0.0,-0.29532,0.00014,28.16777]
[1777712097850,31.27,78319.7,0.0,-0.29532,0.00014,28.16777]
[1777712098143,31.27,78319.7,0.0,-0.29532,0.00014,28.16777]
[1777712098174,31.27,78319.7,0.0,-0.29532,0.00014,28.16777]
[1777712098313,31.27,78314.26,0.0,-0.29605,0.00014,28.19762]
[1777712098793,31.27,78314.26,0.0,-0.29605,0.00014,28.19762]
[1777712099557,31.26,78314.26,0.0,-0.29602,0.00014,28.19645]
[1777712100315,31.26,78290.65,0.0,-0.29919,0.00014,28.32544]
[1777712101474,31.25,78292.96,0.0,-0.29885,0.00014,28.31141]
[1777712101500,31.25,78292.96,0.0,-0.29885,0.00014,28.31141]
[1777712102317,31.25,78292.47,0.0,-0.29889,0.00014,28.31279]
[1777712104961,31.24,78292.93,0.0,-0.29876,0.00014,28.30777]
[1777712106816,31.23,78293.36,0.0,-0.29866,0.00014,28.3032]
[1777712113328,31.2,78294.27,0.0,-0.29839,0.00014,28.29189]
[1777712118333,31.19,78294.54,0.0,-0.29827,0.00014,28.287]
[1777712123587,31.18,78295.21,0.0,-0.29812,0.00014,28.2806]
[1777712129935,31.16,78295.58,0.0,-0.298,0.00014,28.27568]
[1777712135280,31.16,78293.95,0.0,-0.29817,0.00014,28.27987]
[1777712137928,31.15,78293.98,0.0,-0.29815,0.00014,28.279]
[1777712138353,31.15,78292.46,0.0,-0.29835,0.00014,28.28703]
[1777712143358,31.14,78292.46,0.0,-0.2983,0.00014,28.28525]
[1777712149318,31.14,78292.13,0.0,-0.29833,0.00014,28.28613]
[1777712155370,31.13,78292.31,0.0,-0.29825,0.00014,28.2828]
[1777712160260,31.13,78292.5,0.0,-0.2982,0.00014,28.28093]
[1777712160875,31.13,78292.5,0.0,-0.2982,0.00014,28.28076]
[1777712161564,31.13,78292.56,0.0,-0.29819,0.00014,28.2803]
[1777712162826,31.12,78292.44,0.0,-0.2982,0.00014,28.28078]
[1777712162864,31.12,78292.44,0.0,-0.2982,0.00014,28.28078]
[1777712163378,31.12,78292.72,0.0,-0.29816,0.00014,28.27909]
[1777712163435,31.12,78292.72,0.0,-0.29816,0.00014,28.27909]
[1777712163482,31.12,78292.72,0.0,-0.29816,0.00014,28.27909]
[1777712164379,31.12,78292.61,0.0,-0.29817,0.00014,28.27953]
[1777712171386,31.12,78292.58,0.0,-0.29815,0.00014,28.2788]
[1777712176391,31.12,78293.03,0.0,-0.29808,0.00014,28.27585]
[1777712177501,31.12,78292.99,0.0,-0.29809,0.00014,28.27599]
[1777712183314,31.12,78292.92,0.0,-0.29808,0.00014,28.27593]
[1777712187405,31.11,78293.02,0.0,-0.29806,0.00014,28.2751]
[1777712194392,31.11,78291.47,0.0,-0.29825,0.00014,28.27992]
[1777712197646,31.11,78289.62,0.0,-0.29849,0.00014,28.28957]
[1777712197702,31.11,78289.62,0.0,-0.29849,0.00014,28.28957]
[1777712197808,31.11,78289.62,0.0,-0.29849,0.00014,28.28957]
[1777712197863,31.11,78289.62,0.0,-0.29849,0.00014,28.28957]
[1777712197932,31.11,78289.62,0.0,-0.29849,0.00014,28.28957]
[1777712198016,31.11,78289.62,0.0,-0.29849,0.00014,28.28957]
[1777712198191,31.11,78289.62,0.0,-0.29848,0.00014,28.28939]
[1777712201308,31.11,78285.19,0.0,-0.29908,0.00014,28.31337]
[1777712206880,31.1,78285.01,0.0,-0.29905,0.00014,28.31206]
[1777712207858,31.1,78285.01,0.0,-0.29904,0.00014,28.31175]
[1777712207952,31.09,78285.01,0.0,-0.29903,0.00014,28.31137]
[1777712213429,31.09,78283.95,0.0,-0.29914,0.00014,28.31556]
[1777712218434,31.08,78284.94,0.0,-0.29897,0.00014,28.30887]
[1777712218871,31.08,78284.94,0.0,-0.29897,0.00014,28.30887]
[1777712218934,31.08,78284.94,0.0,-0.29897,0.00014,28.30868]
[1777712221574,31.08,78285.23,0.0,-0.29892,0.00014,28.30673]
[1777712221591,31.08,78285.23,0.0,-0.29892,0.00014,28.30673]
[1777712221675,31.08,78285.23,0.0,-0.29892,0.00014,28.30652]
[1777712227443,31.07,78283.87,0.0,-0.29908,0.00014,28.31302]
[1777712227909,31.07,78283.87,0.0,-0.29908,0.00014,28.31302]
[1777712227957,31.07,78283.87,0.0,-0.29908,0.00014,28.31302]
[1777712228010,31.07,78283.87,0.0,-0.29907,0.00014,28.31284]
[1777712231487,31.07,78284.15,0.0,-0.29903,0.00014,28.31084]
[1777712231519,31.07,78284.15,0.0,-0.29903,0.00014,28.31084]
[1777712232148,31.07,78284.15,0.0,-0.29903,0.00014,28.31084]
[1777712232174,31.07,78284.15,0.0,-0.29903,0.00014,28.31084]
[1777712233427,31.07,78284.15,0.0,-0.29902,0.00014,28.31068]
[1777712233449,31.07,78282.62,0.0,-0.29923,0.00014,28.31891]
[1777712233628,31.07,78282.62,0.0,-0.29923,0.00014,28.31891]
[1777712233654,31.07,78282.62,0.0,-0.29923,0.00014,28.31891]
[1777712233729,31.07,78282.62,0.0,-0.29922,0.00014,28.3187]
[1777712239455,31.07,78283.24,0.0,-0.29912,0.00014,28.31446]
[1777712239517,31.07,78283.24,0.0,-0.29912,0.00014,28.31446]
[1777712239707,31.06,78283.24,0.0,-0.29911,0.00014,28.31431]
[1777712245137,31.06,78284.04,0.0,-0.29899,0.00014,28.30937]
[1777712250466,31.06,78281.39,0.0,-0.29933,0.00014,28.32295]
[1777712255471,31.06,78282.31,0.0,-0.29917,0.00014,28.31397]
[1777712261478,31.05,78280.85,0.0,-0.29935,0.00014,28.32108]
[1777712267484,31.05,78280.61,0.0,-0.29936,0.00014,28.32153]
[1777712272488,31.04,78280.91,0.0,-0.29931,0.00014,28.31929]
[1777712277493,31.04,78282.1,0.0,-0.29914,0.00014,28.31245]
[1777712283499,31.04,78283.18,0.0,-0.29899,0.00014,28.30641]
[1777712288504,31.04,78283.21,0.0,-0.29899,0.00014,28.30632]
[1777712291366,31.04,78283.43,0.0,-0.29896,0.00014,28.30512]
[1777712291561,31.04,78283.55,0.0,-0.29894,0.00014,28.30449]
[1777712292508,31.04,78283.69,0.0,-0.29892,0.00014,28.30374]
[1777712292783,31.04,78283.69,0.0,-0.29892,0.00014,28.30374]
[1777712293334,31.04,78283.69,0.0,-0.29892,0.00014,28.30374]
[1777712294510,31.05,78295.06,0.0,-0.29739,0.00014,28.24172]
[1777712300516,31.06,78293.59,0.0,-0.29765,0.00014,28.25262]
[1777712305521,31.07,78292.79,0.0,-0.2978,0.00014,28.25868]
[1777712308939,31.07,78292.6,0.0,-0.29785,0.00014,28.26051]
[1777712310579,31.07,78292.75,0.0,-0.29784,0.00014,28.26014]
[1777712311044,31.07,78292.75,0.0,-0.29782,0.00014,28.25721]
[1777712316532,31.08,78291.92,0.0,-0.29796,0.00014,28.26271]
[1777712321537,31.08,78290.86,0.0,-0.29812,0.00014,28.26909]
[1777712327543,31.08,78291.04,0.0,-0.2981,0.00014,28.26837]
[1777712332548,31.08,78290.55,0.0,-0.29817,0.00014,28.2713]
[1777712337553,31.08,78290.48,0.0,-0.29818,0.00014,28.27176]
[1777712342558,31.08,78290.21,0.0,-0.29822,0.00014,28.27328]
[1777712348470,31.08,78290.14,0.0,-0.29823,0.00014,28.27357]
[1777712353569,31.08,78289.92,0.0,-0.29825,0.00014,28.27472]
[1777712358574,31.08,78290.02,0.0,-0.29824,0.00014,28.27406]
[1777712361382,31.08,78290.02,0.0,-0.29824,0.00014,28.27405]
[1777712361413,31.08,78290.02,0.0,-0.29824,0.00014,28.27405]
[1777712361456,31.08,78290.02,0.0,-0.29824,0.00014,28.27402]
[1777712366582,31.08,78290.36,0.0,-0.29819,0.00014,28.27219]
[1777712368025,31.08,78290.36,0.0,-0.29819,0.00014,28.27219]
[1777712368050,31.08,78290.36,0.0,-0.29819,0.00014,28.27219]
[1777712368574,31.08,78290.36,0.0,-0.29819,0.00014,28.27218]
[1777712373580,31.08,78297.12,0.0,-0.29727,0.00014,28.23239]
[1777712378581,31.09,78297.03,0.0,-0.29732,0.00014,28.23438]
[1777712383608,31.1,78296.27,0.0,-0.29745,0.00014,28.23989]
[1777712388340,31.1,78296.04,0.0,-0.2975,0.00014,28.24184]
[1777712388383,31.1,78296.04,0.0,-0.2975,0.00014,28.24184]
[1777712388605,31.1,78296.08,0.0,-0.2975,0.00014,28.24176]
[1777712393610,31.1,78295.3,0.0,-0.29762,0.00014,28.24659]
[1777712398619,31.1,78297.57,0.0,-0.29732,0.00014,28.23453]
[1777712401169,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401213,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401219,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401277,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401614,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712404122,31.11,78304.16,0.0,-0.29644,0.00014,28.19875]
[1777712404135,31.11,78304.16,0.0,-0.29644,0.00014,28.19875]
[1777712404424,31.11,78304.16,0.0,-0.29645,0.00014,28.19933]
[1777712406725,31.11,78305.89,0.0,-0.29624,0.00014,28.1907]
[1777712406749,31.11,78305.89,0.0,-0.29624,0.00014,28.1907]
[1777712407630,31.12,78304.32,0.0,-0.29647,0.00014,28.19991]
[1777712409227,31.12,78304.32,0.0,-0.29647,0.00014,28.19992]
[1777712409247,31.12,78304.32,0.0,-0.29647,0.00014,28.19992]
[1777712409261,31.12,78304.32,0.0,-0.29647,0.00014,28.19992]
[1777712409301,31.11,78304.32,0.0,-0.29646,0.00014,28.19958]
[1777712412634,31.11,78288.02,0.0,-0.29866,0.00014,28.289]
[1777712413718,31.11,78288.28,0.0,-0.29861,0.00014,28.28721]
[1777712413748,31.11,78288.28,0.0,-0.29861,0.00014,28.28721]
[1777712414622,31.11,78288.28,0.0,-0.29861,0.00014,28.28686]
[1777712419636,31.09,78288.34,0.0,-0.29851,0.00014,28.28253]
[1777712419641,31.09,78288.69,0.0,-0.29845,0.00014,28.28025]
[1777712419683,31.09,78288.69,0.0,-0.29845,0.00014,28.28025]
[1777712425105,31.04,78288.21,0.0,-0.29824,0.00014,28.2709]
[1777712425144,31.04,78288.21,0.0,-0.29824,0.00014,28.2709]
[1777712425246,31.04,78288.21,0.0,-0.29823,0.00014,28.27062]
[1777712430256,31.03,78288.36,0.0,-0.29818,0.00014,28.26867]
[1777712435256,31.03,78288.6,0.0,-0.2981,0.00014,28.2628]
[1777712440258,31.02,78286.38,0.0,-0.29838,0.00014,28.27376]
[1777712445266,31.01,78286.26,0.0,-0.29836,0.00014,28.27302]
[1777712450672,31.01,78286.04,0.0,-0.29835,0.00014,28.27257]
[1777712455677,31.0,78286.29,0.0,-0.29828,0.00014,28.26978]
[1777712461271,30.99,78285.87,0.0,-0.2983,0.00014,28.27047]
[1777712466292,30.99,78290.67,0.0,-0.29762,0.00014,28.24272]
[1777712471311,30.99,78289.45,0.0,-0.29776,0.00014,28.24828]
[1777712473548,30.98,78289.42,0.0,-0.29775,0.00014,28.24794]
[1777712473569,30.98,78289.42,0.0,-0.29775,0.00014,28.24794]
[1777712473670,30.98,78289.42,0.0,-0.29775,0.00014,28.24769]
[1777712475181,30.98,78289.42,0.0,-0.29774,0.00014,28.2474]
[1777712475224,30.98,78289.42,0.0,-0.29774,0.00014,28.2474]
[1777712475372,30.98,78289.42,0.0,-0.29773,0.00014,28.24715]
[1777712479349,30.98,78289.81,0.0,-0.29766,0.00014,28.24424]
[1777712479487,30.98,78289.81,0.0,-0.29766,0.00014,28.24424]
[1777712479579,30.98,78289.81,0.0,-0.29766,0.00014,28.24398]
[1777712481502,30.98,78286.48,0.0,-0.29811,0.00014,28.26228]
[1777712481517,30.97,78286.48,0.0,-0.2981,0.00014,28.26202]
[1777712486709,30.96,78286.55,0.0,-0.29801,0.00014,28.25801]
[1777712486896,30.96,78286.55,0.0,-0.29801,0.00014,28.25801]
[1777712487578,30.96,78286.55,0.0,-0.29801,0.00014,28.25801]
[1777712487679,30.96,78286.55,0.0,-0.298,0.00014,28.25776]
[1777712489622,30.96,78286.55,0.0,-0.298,0.00014,28.25776]
[1777712489712,30.95,78286.59,0.0,-0.29793,0.00014,28.25478]
[1777712495718,30.94,78287.22,0.0,-0.2978,0.00014,28.24665]
[1777712500723,30.94,78287.66,0.0,-0.29771,0.00014,28.24299]
[1777712506729,30.93,78287.63,0.0,-0.29768,0.00014,28.24175]
[1777712511734,30.92,78287.87,0.0,-0.29762,0.00014,28.23925]
[1777712515880,30.92,78288.54,0.0,-0.29751,0.00014,28.2346]
[1777712515916,30.92,78288.54,0.0,-0.29751,0.00014,28.2346]
[1777712516018,30.92,78288.54,0.0,-0.2975,0.00014,28.23438]
[1777712517127,30.92,78288.54,0.0,-0.2975,0.00014,28.23438]
[1777712517159,30.92,78288.54,0.0,-0.2975,0.00014,28.23438]
[1777712517741,30.92,78288.52,0.0,-0.2975,0.00014,28.23426]
[1777712521261,30.92,78288.52,0.0,-0.29749,0.00014,28.2336]
[1777712521290,30.92,78288.52,0.0,-0.29749,0.00014,28.2336]
[1777712521307,30.92,78288.52,0.0,-0.29749,0.00014,28.2336]
[1777712521694,30.92,78288.52,0.0,-0.29748,0.00014,28.23338]
[1777712526729,30.91,78288.87,0.0,-0.29741,0.00014,28.23031]
[1777712530753,30.91,78288.68,0.0,-0.29742,0.00014,28.23075]
[1777712530754,30.91,78288.49,0.0,-0.29744,0.00014,28.2316]
[1777712530792,30.91,78288.49,0.0,-0.29744,0.00014,28.2316]
[1777712531470,30.91,78288.49,0.0,-0.29744,0.00014,28.2316]
[1777712531504,30.91,78288.49,0.0,-0.29744,0.00014,28.2316]
[1777712531572,30.91,78288.49,0.0,-0.29744,0.00014,28.23138]
[1777712532249,30.91,78288.49,0.0,-0.29744,0.00014,28.23138]
[1777712532272,30.91,78288.49,0.0,-0.29744,0.00014,28.23138]
[1777712532350,30.91,78288.49,0.0,-0.29743,0.00014,28.23116]
[1777712538090,30.9,78288.64,0.0,-0.29738,0.00014,28.22899]
[1777712542051,30.9,78288.68,0.0,-0.29736,0.00014,28.22814]
[1777712542088,30.9,78288.68,0.0,-0.29736,0.00014,28.22814]
[1777712542152,30.9,78288.68,0.0,-0.29735,0.00014,28.22793]
[1777712544602,30.9,78288.69,0.0,-0.29735,0.00014,28.22764]
[1777712544641,30.9,78288.69,0.0,-0.29735,0.00014,28.22764]
[1777712544703,30.89,78288.69,0.0,-0.29734,0.00014,28.22743]
[1777712549773,30.89,78288.48,0.0,-0.29735,0.00014,28.22757]
[1777712555779,30.89,78288.53,0.0,-0.2973,0.00014,28.22288]
[1777712560784,30.88,78288.94,0.0,-0.29722,0.00014,28.21959]
[1777712566213,30.88,78293.12,0.0,-0.29662,0.00014,28.19517]
[1777712573798,30.87,78292.04,0.0,-0.29674,0.00014,28.19981]
[1777712579098,30.87,78291.86,0.0,-0.29674,0.00014,28.19971]
[1777712582455,30.87,78291.54,0.0,-0.29677,0.00014,28.20116]
[1777712582488,30.87,78291.54,0.0,-0.29677,0.00014,28.20116]
[1777712582509,30.87,78291.54,0.0,-0.29677,0.00014,28.20116]
[1777712588440,30.86,78292.01,0.0,-0.29668,0.00014,28.19722]
[1777712593819,30.86,78291.98,0.0,-0.29666,0.00014,28.19654]
[1777712599825,30.85,78291.94,0.0,-0.29664,0.00014,28.19569]
[1777712604830,30.85,78291.52,0.0,-0.29668,0.00014,28.1972]
[1777712608254,30.85,78291.33,0.0,-0.29669,0.00014,28.19772]
[1777712608299,30.85,78291.33,0.0,-0.29669,0.00014,28.19755]
[1777712610281,30.85,78291.45,0.0,-0.29667,0.00014,28.19672]
[1777712610383,30.84,78291.45,0.0,-0.29667,0.00014,28.19654]
[1777712614374,30.84,78291.38,0.0,-0.29665,0.00014,28.19324]
[1777712614376,30.84,78291.38,0.0,-0.29664,0.00014,28.19307]
[1777712619845,30.84,78291.58,0.0,-0.2966,0.00014,28.19111]
[1777712624850,30.83,78291.67,0.0,-0.29657,0.00014,28.18978]
[1777712629855,30.83,78291.79,0.0,-0.29653,0.00014,28.18828]
[1777712633994,30.83,78293.02,0.0,-0.29635,0.00014,28.1807]
[1777712634025,30.83,78293.02,0.0,-0.29635,0.00014,28.1807]
[1777712634033,30.83,78293.02,0.0,-0.29635,0.00014,28.1807]
[1777712634814,30.83,78293.02,0.0,-0.29635,0.00014,28.1807]
[1777712634854,30.83,78293.02,0.0,-0.29635,0.00014,28.1807]
[1777712636070,30.83,78292.64,0.0,-0.29639,0.00014,28.18251]
[1777712636098,30.83,78292.64,0.0,-0.29639,0.00014,28.18251]
[1777712638118,30.83,78292.69,0.0,-0.29638,0.00014,28.18191]
[1777712638151,30.83,78292.69,0.0,-0.29638,0.00014,28.18191]
[1777712638767,30.83,78292.69,0.0,-0.29638,0.00014,28.18191]
[1777712645569,30.82,78292.25,0.0,-0.29642,0.00014,28.1836]
[1777712651877,30.82,78292.05,0.0,-0.29642,0.00014,28.18335]
[1777712657640,30.81,78291.76,0.0,-0.29643,0.00014,28.18401]
[1777712662888,30.81,78289.2,0.0,-0.29677,0.00014,28.19765]
[1777712663352,30.81,78289.2,0.0,-0.29677,0.00014,28.19765]
[1777712663374,30.81,78289.2,0.0,-0.29677,0.00014,28.19765]
[1777712663390,30.81,78289.2,0.0,-0.29677,0.00014,28.19765]
[1777712663939,30.81,78289.2,0.0,-0.29676,0.00014,28.19749]
[1777712663969,30.81,78289.2,0.0,-0.29676,0.00014,28.19749]
[1777712665167,30.81,78289.2,0.0,-0.29676,0.00014,28.19732]
[1777712671438,30.8,78290.28,0.0,-0.29659,0.00014,28.19023]
[1777712676901,30.8,78289.61,0.0,-0.29664,0.00014,28.18989]
[1777712682816,30.8,78289.83,0.0,-0.29659,0.00014,28.18772]
[1777712687850,30.79,78286.58,0.0,-0.29702,0.00014,28.2052]
[1777712692884,30.79,78286.39,0.0,-0.29702,0.00014,28.20537]
[1777712695963,30.79,78286.64,0.0,-0.29698,0.00014,28.2035]
[1777712696914,30.79,78286.64,0.0,-0.29698,0.00014,28.20333]
[1777712701930,30.78,78285.34,0.0,-0.29713,0.00014,28.20974]
[1777712706935,30.78,78285.77,0.0,-0.29706,0.00014,28.20651]
[1777712710047,30.78,78285.79,0.0,-0.29704,0.00014,28.20589]
[1777712710082,30.78,78285.79,0.0,-0.29704,0.00014,28.20589]
[1777712710313,30.78,78285.79,0.0,-0.29704,0.00014,28.20589]
[1777712710348,30.78,78285.79,0.0,-0.29704,0.00014,28.20589]
[1777712717053,30.77,78285.68,0.0,-0.29703,0.00014,28.20531]
[1777712722950,30.77,78286.57,0.0,-0.29688,0.00014,28.19934]
[1777712727955,30.77,78286.62,0.0,-0.29686,0.00014,28.19826]
[1777712732960,30.76,78286.79,0.0,-0.2968,0.00014,28.19341]
[1777712737965,30.76,78288.15,0.0,-0.2966,0.00014,28.18494]
[1777712742970,30.76,78288.53,0.0,-0.29653,0.00014,28.18211]
[1777712746559,30.76,78288.78,0.0,-0.29648,0.00014,28.18024]
[1777712747810,30.75,78288.78,0.0,-0.29648,0.00014,28.1801]
[1777712752980,30.75,78288.6,0.0,-0.29649,0.00014,28.18027]
[1777712758986,30.75,78288.7,0.0,-0.29645,0.00014,28.17889]
[1777712764992,30.74,78288.18,0.0,-0.29651,0.00014,28.18102]
[1777712765093,30.74,78288.18,0.0,-0.29651,0.00014,28.18102]
[1777712765115,30.74,78288.18,0.0,-0.29651,0.00014,28.18102]
[1777712766870,30.74,78288.18,0.0,-0.2965,0.00014,28.18088]
[1777712771999,30.74,78288.2,0.0,-0.29648,0.00014,28.17994]
[1777712778005,30.74,78288.25,0.0,-0.29646,0.00014,28.17883]
[1777712783011,30.73,78288.18,0.0,-0.29645,0.00014,28.17857]
[1777712789017,30.73,78288.43,0.0,-0.2964,0.00014,28.17637]
[1777712794592,30.73,78288.81,0.0,-0.29631,0.00014,28.1703]
[1777712798056,30.73,78288.55,0.0,-0.29634,0.00014,28.17151]
[1777712799027,30.73,78288.23,0.0,-0.29638,0.00014,28.17323]
[1777712801012,30.73,78288.23,0.0,-0.29638,0.00014,28.17314]
[1777712801029,30.73,78288.2,0.0,-0.29638,0.00014,28.17321]
[1777712802624,30.73,78288.2,0.0,-0.29638,0.00014,28.17321]
[1777712802725,30.73,78288.2,0.0,-0.29638,0.00014,28.17303]
[1777712803296,30.73,78288.2,0.0,-0.29638,0.00014,28.17303]
[1777712804032,30.73,78288.06,0.0,-0.2964,0.00014,28.17374]
[1777712810038,30.72,78288.37,0.0,-0.29634,0.00014,28.17144]
[1777712815043,30.72,78288.51,0.0,-0.29631,0.00014,28.17019]
[1777712817921,30.72,78288.11,0.0,-0.29636,0.00014,28.17227]
[1777712817948,30.72,78288.11,0.0,-0.29636,0.00014,28.17227]
[1777712818022,30.72,78288.11,0.0,-0.29636,0.00014,28.17218]
[1777712821881,30.72,78287.64,0.0,-0.29642,0.00014,28.17452]
[1777712821911,30.72,78287.64,0.0,-0.29642,0.00014,28.17452]
[1777712821982,30.72,78287.64,0.0,-0.29642,0.00014,28.17443]
[1777712823925,30.72,78287.64,0.0,-0.29641,0.00014,28.17434]
[1777712823958,30.72,78287.64,0.0,-0.29641,0.00014,28.17434]
[1777712824052,30.72,78287.36,0.0,-0.29645,0.00014,28.17586]
[1777712824077,30.72,78287.36,0.0,-0.29645,0.00014,28.17586]
[1777712824105,30.72,78287.36,0.0,-0.29645,0.00014,28.17586]
[1777712824802,30.72,78287.36,0.0,-0.29645,0.00014,28.17577]
[1777712829838,30.72,78287.71,0.0,-0.29639,0.00014,28.17331]
[1777712832290,30.71,78287.52,0.0,-0.29641,0.00014,28.17422]
[1777712832322,30.71,78287.52,0.0,-0.29641,0.00014,28.17422]
[1777712833063,30.71,78287.61,0.0,-0.2964,0.00014,28.17361]
[1777712838663,30.71,78287.54,0.0,-0.2964,0.00014,28.17353]
[1777712843790,30.71,78287.43,0.0,-0.2964,0.00014,28.17373]
[1777712849082,30.71,78287.42,0.0,-0.29639,0.00014,28.17325]
[1777712854087,30.71,78287.33,0.0,-0.29638,0.00014,28.17018]
[1777712859092,30.7,78287.34,0.0,-0.29637,0.00014,28.16971]
[1777712865082,30.7,78286.94,0.0,-0.29641,0.00014,28.17142]
[1777712868607,30.7,78287.02,0.0,-0.29639,0.00014,28.17075]
[1777712868626,30.7,78287.02,0.0,-0.29639,0.00014,28.17075]
[1777712868691,30.7,78287.02,0.0,-0.29639,0.00014,28.17067]
[1777712871928,30.7,78287.05,0.0,-0.29638,0.00014,28.17029]
[1777712872567,30.7,78287.05,0.0,-0.29638,0.00014,28.1702]
[1777712872668,30.7,78287.05,0.0,-0.29638,0.00014,28.17011]
[1777712873952,30.7,78287.05,0.0,-0.29638,0.00014,28.17011]
[1777712873974,30.7,78287.05,0.0,-0.29638,0.00014,28.17011]
[1777712874053,30.7,78287.05,0.0,-0.29638,0.00014,28.17003]
[1777712879113,30.7,78287.09,0.0,-0.29636,0.00014,28.16939]
[1777712879734,30.7,78287.09,0.0,-0.29636,0.00014,28.16939]
[1777712883030,30.7,78287.09,0.0,-0.29636,0.00014,28.16918]
[1777712883083,30.7,78287.09,0.0,-0.29636,0.00014,28.16912]
[1777712883942,30.7,78287.09,0.0,-0.29636,0.00014,28.16912]
[1777712884044,30.7,78287.09,0.0,-0.29636,0.00014,28.16905]
[1777712884641,30.7,78287.09,0.0,-0.29636,0.00014,28.16905]
[1777712884742,30.7,78287.09,0.0,-0.29635,0.00014,28.16899]
[1777712890124,30.7,78290.17,0.0,-0.29592,0.00014,28.1512]
[1777712895804,30.69,78290.17,0.0,-0.29591,0.00014,28.15087]
[1777712896420,30.69,78290.17,0.0,-0.29591,0.00014,28.1508]
[1777712897048,30.69,78290.17,0.0,-0.29591,0.00014,28.1508]
[1777712902138,30.69,78289.35,0.0,-0.29601,0.00014,28.155]
[1777712907143,30.69,78289.31,0.0,-0.29601,0.00014,28.15491]
[1777712912148,30.69,78288.77,0.0,-0.29606,0.00014,28.15446]
[1777712917153,30.69,78289.01,0.0,-0.29602,0.00014,28.15275]
[1777712922482,30.69,78288.16,0.0,-0.29613,0.00014,28.15714]
[1777712924088,30.69,78288.16,0.0,-0.29613,0.00014,28.15714]
[1777712924109,30.69,78288.16,0.0,-0.29613,0.00014,28.15714]
[1777712924126,30.69,78288.16,0.0,-0.29613,0.00014,28.15714]
[1777712930166,30.68,78288.34,0.0,-0.29609,0.00014,28.15563]
[1777712935171,30.68,78288.12,0.0,-0.29612,0.00014,28.15657]
[1777712939282,30.68,78287.21,0.0,-0.29624,0.00014,28.1614]
[1777712939322,30.68,78287.21,0.0,-0.29624,0.00014,28.1614]
[1777712939883,30.68,78287.21,0.0,-0.29624,0.00014,28.1614]
[1777712945181,30.68,78286.95,0.0,-0.29626,0.00014,28.16239]
[1777712947808,30.68,78287.1,0.0,-0.29624,0.00014,28.16139]
[1777712947854,30.68,78287.1,0.0,-0.29624,0.00014,28.16139]
[1777712947876,30.68,78287.1,0.0,-0.29624,0.00014,28.16139]
[1777712953194,30.68,78287.5,0.0,-0.29617,0.00014,28.15869]
[1777712958199,30.68,78287.75,0.0,-0.29613,0.00014,28.15697]
[1777712964205,30.67,78287.99,0.0,-0.29609,0.00014,28.15517]
[1777712968015,30.67,78287.93,0.0,-0.29609,0.00014,28.15535]
[1777712968051,30.67,78287.93,0.0,-0.29609,0.00014,28.15535]
[1777712968428,30.67,78287.93,0.0,-0.29609,0.00014,28.15528]
[1777712974215,30.67,78288.12,0.0,-0.29604,0.00014,28.15063]
[1777712979883,30.67,78287.96,0.0,-0.29605,0.00014,28.1512]
[1777712985226,30.67,78288.03,0.0,-0.29603,0.00014,28.15045]
[1777712990231,30.67,78288.08,0.0,-0.29602,0.00014,28.14988]
[1777712995236,30.67,78288.16,0.0,-0.296,0.00014,28.1491]
[1777713000241,30.66,78288.24,0.0,-0.29598,0.00014,28.14835]
[1777713004270,30.66,78288.17,0.0,-0.29599,0.00014,28.14851]
[1777713004891,30.66,78288.17,0.0,-0.29599,0.00014,28.14851]
[1777713004906,30.66,78288.17,0.0,-0.29599,0.00014,28.14851]
[1777713012154,30.66,78288.22,0.0,-0.29597,0.00014,28.1478]
[1777713013378,30.66,78288.22,0.0,-0.29597,0.00014,28.14774]
[1777713013381,30.66,78288.22,0.0,-0.29597,0.00014,28.14774]
[1777713014169,30.66,78288.22,0.0,-0.29597,0.00014,28.14768]
[1777713019260,30.66,78287.9,0.0,-0.29601,0.00014,28.14919]
[1777713020740,30.66,78287.9,0.0,-0.29601,0.00014,28.14914]
[1777713029009,30.66,78288.14,0.0,-0.29597,0.00014,28.14751]
[1777713029623,30.66,78288.14,0.0,-0.29596,0.00014,28.14728]
[1777713029725,30.66,78288.14,0.0,-0.29596,0.00014,28.14723]
[1777713034275,30.66,78300.05,0.0,-0.29429,0.00014,28.07601]
[1777713039280,30.66,78299.72,0.0,-0.29434,0.00014,28.0778]
[1777713042943,30.66,78299.72,0.0,-0.29434,0.00014,28.07771]
[1777713044244,30.66,78299.72,0.0,-0.29434,0.00014,28.07768]
[1777713049414,30.66,78298.64,0.0,-0.29448,0.00014,28.08364]
[1777713050919,30.66,78298.64,0.0,-0.29448,0.00014,28.08364]
[1777713056699,30.65,78295.35,0.0,-0.29493,0.00014,28.10211]
[1777713061811,30.65,78294.09,0.0,-0.29509,0.00014,28.10897]
[1777713067312,30.65,78292.79,0.0,-0.29527,0.00014,28.11608]
[1777713070161,30.65,78292.79,0.0,-0.29526,0.00014,28.11599]
[1777713070244,30.65,78292.79,0.0,-0.29526,0.00014,28.11596]
[1777713071451,30.65,78292.79,0.0,-0.29526,0.00014,28.11596]
[1777713071883,30.65,78292.79,0.0,-0.29526,0.00014,28.1159]
[1777713074889,30.65,78290.73,0.0,-0.29555,0.00014,28.12759]
[1777713074989,30.65,78290.73,0.0,-0.29554,0.00014,28.12755]
[1777713080325,30.65,78285.29,0.0,-0.29629,0.00014,28.15817]
[1777713085330,30.65,78285.97,0.0,-0.29619,0.00014,28.15399]
[1777713090335,30.65,78286.03,0.0,-0.29617,0.00014,28.15339]
[1777713090681,30.65,78286.03,0.0,-0.29617,0.00014,28.15339]
[1777713090788,30.65,78286.03,0.0,-0.29617,0.00014,28.15339]
[1777713099224,30.65,78285.24,0.0,-0.29626,0.00014,28.15439]
[1777713100205,30.65,78285.24,0.0,-0.29626,0.00014,28.15436]
[1777713100304,30.65,78285.24,0.0,-0.29626,0.00014,28.15433]
[1777713102888,30.65,78285.24,0.0,-0.29626,0.00014,28.15428]
[1777713108353,30.64,78286.2,0.0,-0.29612,0.00014,28.14865]
[1777713112707,30.64,78286.2,0.0,-0.29612,0.00014,28.14857]
[1777713112789,30.64,78286.2,0.0,-0.29612,0.00014,28.14857]
[1777713113358,30.64,78286.16,0.0,-0.29612,0.00014,28.14875]
[1777713118363,30.64,78286.25,0.0,-0.29611,0.00014,28.14813]
[1777713124939,30.64,78286.25,0.0,-0.29611,0.00014,28.14802]
[1777713130375,30.64,78286.61,0.0,-0.29605,0.00014,28.14583]
[1777713132541,30.64,78286.84,0.0,-0.29602,0.00014,28.14451]
[1777713132586,30.64,78286.84,0.0,-0.29602,0.00014,28.14451]
[1777713138017,30.64,78286.31,0.0,-0.29609,0.00014,28.1474]
[1777713143392,30.64,78286.28,0.0,-0.29609,0.00014,28.14749]
[1777713145525,30.64,78286.28,0.0,-0.29609,0.00014,28.14745]
[1777713145585,30.64,78286.28,0.0,-0.29609,0.00014,28.14745]
[1777713150733,30.64,78285.85,0.0,-0.29615,0.00014,28.14975]
[1777713150894,30.64,78285.85,0.0,-0.29615,0.00014,28.14975]
[1777713156405,30.64,78286.95,0.0,-0.29598,0.00014,28.14026]
[1777713157228,30.64,78286.95,0.0,-0.29598,0.00014,28.14026]
[1777713157307,30.64,78286.95,0.0,-0.29598,0.00014,28.14026]
[1777713157320,30.64,78286.95,0.0,-0.29598,0.00014,28.14026]
[1777713157314,30.64,78286.95,0.0,-0.29598,0.00014,28.14025]
[1777713158407,30.64,78286.81,0.0,-0.296,0.00014,28.14101]
[1777713164413,30.64,78286.83,0.0,-0.29599,0.00014,28.14084]
[1777713169417,30.64,78286.95,0.0,-0.29597,0.00014,28.14004]
[1777713174422,30.64,78286.16,0.0,-0.29608,0.00014,28.14445]
[1777713179427,30.64,78286.43,0.0,-0.29604,0.00014,28.14282]
[1777713184432,30.64,78286.4,0.0,-0.29604,0.00014,28.14291]
[1777713191408,30.64,78286.5,0.0,-0.29603,0.00014,28.14225]
[1777713196445,30.64,78286.42,0.0,-0.29604,0.00014,28.14264]
[1777713197132,30.64,78286.42,0.0,-0.29604,0.00014,28.14264]
[1777713197193,30.64,78286.42,0.0,-0.29604,0.00014,28.14264]
[1777713197686,30.64,78286.42,0.0,-0.29604,0.00014,28.14262]
[1777713202800,30.64,78286.33,0.0,-0.29605,0.00014,28.143]
[1777713208213,30.64,78286.53,0.0,-0.29602,0.00014,28.14183]
[1777713213293,30.64,78286.45,0.0,-0.29601,0.00014,28.13905]
[1777713213848,30.64,78286.45,0.0,-0.29601,0.00014,28.13903]
[1777713213893,30.64,78286.45,0.0,-0.29601,0.00014,28.13903]
[1777713213906,30.64,78286.45,0.0,-0.29601,0.00014,28.13903]
[1777713219475,30.64,78286.57,0.0,-0.29599,0.00014,28.13829]
[1777713227514,30.64,78286.7,0.0,-0.29597,0.00014,28.13748]
[1777713232556,30.64,78284.8,0.0,-0.29624,0.00014,28.14817]
[1777713234704,30.64,78285.07,0.0,-0.2962,0.00014,28.14657]
[1777713234743,30.64,78285.07,0.0,-0.2962,0.00014,28.14657]
[1777713236637,30.64,78285.07,0.0,-0.2962,0.00014,28.14653]
[1777713237493,30.64,78285.04,0.0,-0.2962,0.00014,28.14668]
[1777713242498,30.63,78285.17,0.0,-0.29618,0.00014,28.14584]
[1777713247503,30.63,78284.79,0.0,-0.29623,0.00014,28.14787]
[1777713252508,30.63,78285.68,0.0,-0.2961,0.00014,28.14273]
[1777713257513,30.63,78285.95,0.0,-0.29607,0.00014,28.14115]
[1777713262518,30.63,78285.49,0.0,-0.29613,0.00014,28.14365]
[1777713268951,30.63,78285.46,0.0,-0.29613,0.00014,28.14372]
[1777713274534,30.63,78285.44,0.0,-0.29611,0.00014,28.14059]
[1777713279539,30.63,78285.11,0.0,-0.29616,0.00014,28.1424]
[1777713285545,30.63,78285.17,0.0,-0.29615,0.00014,28.14195]
[1777713290550,30.63,78285.44,0.0,-0.29611,0.00014,28.14034]
[1777713295555,30.63,78285.73,0.0,-0.29607,0.00014,28.13861]
[1777713298441,30.63,78285.62,0.0,-0.29608,0.00014,28.13917]
[1777713298491,30.63,78285.62,0.0,-0.29608,0.00014,28.13916]
[1777713300713,30.63,78293.18,0.0,-0.29503,0.00014,28.09616]
[1777713301505,30.63,78293.18,0.0,-0.29503,0.00014,28.09616]
[1777713301545,30.63,78293.18,0.0,-0.29503,0.00014,28.09616]
[1777713302535,30.63,78293.18,0.0,-0.29503,0.00014,28.0962]
[1777713302562,30.63,78307.73,0.0,-0.29303,0.00014,28.01286]
[1777713303876,30.63,78307.73,0.0,-0.29303,0.00014,28.01297]
[1777713304564,30.63,78307.61,0.0,-0.29305,0.00014,28.01381]
[1777713305978,30.63,78307.21,0.0,-0.2931,0.00014,28.0161]
[1777713306566,30.63,78306.34,0.0,-0.29323,0.00014,28.02117]
[1777713310425,30.63,78305.86,0.0,-0.29329,0.00014,28.02396]
[1777713315575,30.63,78302.21,0.0,-0.2938,0.00014,28.04499]
[1777713320580,30.63,78300.86,0.0,-0.29398,0.00014,28.05276]
[1777713325585,30.63,78299.52,0.0,-0.29417,0.00014,28.06036]
[1777713330590,30.63,78298.53,0.0,-0.2943,0.00014,28.066]
[1777713330920,30.63,78298.53,0.0,-0.2943,0.00014,28.066]
[1777713330940,30.63,78298.53,0.0,-0.2943,0.00014,28.066]
[1777713331591,30.63,78298.31,0.0,-0.29432,0.00014,28.06405]
[1777713338164,30.63,78297.45,0.0,-0.29443,0.00014,28.06887]
[1777713338210,30.63,78297.45,0.0,-0.29443,0.00014,28.06887]
[1777713338379,30.63,78297.45,0.0,-0.29443,0.00014,28.0689]
[1777713341977,30.63,78296.73,0.0,-0.29454,0.00014,28.07316]
[1777713342000,30.63,78296.73,0.0,-0.29454,0.00014,28.07316]
[1777713342078,30.63,78296.73,0.0,-0.29454,0.00014,28.07321]
[1777713347518,30.63,78295.95,0.0,-0.29465,0.00014,28.07791]
[1777713349110,30.63,78295.95,0.0,-0.29465,0.00014,28.07791]
[1777713349134,30.63,78295.95,0.0,-0.29465,0.00014,28.07791]
[1777713349142,30.63,78295.95,0.0,-0.29465,0.00014,28.07798]
[1777713352525,30.63,78295.68,0.0,-0.29469,0.00014,28.07957]
[1777713352570,30.63,78295.68,0.0,-0.29469,0.00014,28.07957]
[1777713352612,30.63,78295.18,0.0,-0.29476,0.00014,28.08252]
[1777713354080,30.64,78295.18,0.0,-0.29476,0.00014,28.08256]
[1777713354114,30.64,78295.18,0.0,-0.29476,0.00014,28.08256]
[1777713354740,30.64,78295.18,0.0,-0.29476,0.00014,28.0826]
[1777713354782,30.64,78295.18,0.0,-0.29476,0.00014,28.0826]
[1777713361226,30.64,78299.98,0.0,-0.2941,0.00014,28.05526]
[1777713361263,30.64,78299.98,0.0,-0.2941,0.00014,28.05526]
[1777713361616,30.64,78299.98,0.0,-0.2941,0.00014,28.05524]
[1777713365199,30.64,78296.98,0.0,-0.29452,0.00014,28.07233]
[1777713365240,30.64,78296.98,0.0,-0.29452,0.00014,28.07233]
[1777713365300,30.64,78296.98,0.0,-0.29452,0.00014,28.07229]
[1777713365890,30.64,78296.98,0.0,-0.29452,0.00014,28.07229]
[1777713365931,30.64,78296.98,0.0,-0.29452,0.00014,28.07229]
[1777713365972,30.64,78296.98,0.0,-0.29452,0.00014,28.07232]
[1777713368196,30.64,78293.97,0.0,-0.29493,0.00014,28.08958]
[1777713368239,30.64,78293.97,0.0,-0.29493,0.00014,28.08958]
[1777713368340,30.64,78293.97,0.0,-0.29493,0.00014,28.0896]
[1777713373997,30.64,78293.82,0.0,-0.29496,0.00014,28.09063]
[1777713375933,30.64,78293.41,0.0,-0.29502,0.00014,28.09295]
[1777713375959,30.64,78293.41,0.0,-0.29502,0.00014,28.09295]
[1777713376025,30.64,78293.41,0.0,-0.29502,0.00014,28.093]
[1777713379165,30.64,78294.05,0.0,-0.29493,0.00014,28.0894]
[1777713379198,30.64,78294.05,0.0,-0.29493,0.00014,28.0894]
[1777713379299,30.64,78294.05,0.0,-0.29493,0.00014,28.08943]
[1777713388653,30.64,78293.35,0.0,-0.29503,0.00014,28.09366]
[1777713393658,30.64,78293.74,0.0,-0.29497,0.00014,28.08845]
[1777713398663,30.64,78293.69,0.0,-0.29498,0.00014,28.08887]
[1777713403668,30.64,78293.36,0.0,-0.29502,0.00014,28.09089]
[1777713408952,30.64,78293.5,0.0,-0.29501,0.00014,28.0902]
[1777713414247,30.64,78293.5,0.0,-0.29501,0.00014,28.09028]
[1777713418338,30.64,78293.72,0.0,-0.29498,0.00014,28.08919]
[1777713418373,30.64,78293.72,0.0,-0.29498,0.00014,28.08919]
[1777713423688,30.64,78293.59,0.0,-0.295,0.00014,28.09005]
[1777713429694,30.64,78293.61,0.0,-0.295,0.00014,28.0901]
[1777713436140,30.64,78293.37,0.0,-0.29504,0.00014,28.09164]
[1777713442182,30.64,78294.01,0.0,-0.29496,0.00014,28.08815]
[1777713444662,30.64,78293.88,0.0,-0.29498,0.00014,28.0889]
[1777713444995,30.64,78293.88,0.0,-0.29498,0.00014,28.08892]
[1777713445565,30.64,78293.88,0.0,-0.29498,0.00014,28.08895]
[1777713447020,30.64,78293.88,0.0,-0.29498,0.00014,28.08895]
[1777713447117,30.64,78293.88,0.0,-0.29498,0.00014,28.089]
[1777713448904,30.64,78293.88,0.0,-0.29498,0.00014,28.089]
[1777713449078,30.64,78293.88,0.0,-0.29498,0.00014,28.089]
[1777713449714,30.64,78293.86,0.0,-0.29498,0.00014,28.08918]
[1777713450547,30.64,78293.86,0.0,-0.29498,0.00014,28.08918]
[1777713450579,30.64,78293.86,0.0,-0.29498,0.00014,28.08918]
[1777713451140,30.64,78293.86,0.0,-0.29498,0.00014,28.08921]
[1777713452423,30.64,78294.12,0.0,-0.29493,0.00014,28.08463]
[1777713452460,30.64,78294.12,0.0,-0.29493,0.00014,28.08463]
[1777713452474,30.64,78294.12,0.0,-0.29493,0.00014,28.08463]
[1777713452983,30.64,78294.12,0.0,-0.29493,0.00014,28.08465]
[1777713453003,30.64,78294.12,0.0,-0.29493,0.00014,28.08465]
[1777713453185,30.64,78294.12,0.0,-0.29493,0.00014,28.08465]
[1777713455238,30.64,78294.12,0.0,-0.29493,0.00014,28.08471]
[1777713455333,30.64,78294.12,0.0,-0.29493,0.00014,28.08474]
[1777713460725,30.65,78292.51,0.0,-0.29516,0.00014,28.09402]
[1777713465730,30.65,78292.63,0.0,-0.29515,0.00014,28.09343]
[1777713466005,30.65,78292.63,0.0,-0.29515,0.00014,28.09343]
[1777713466043,30.65,78292.63,0.0,-0.29515,0.00014,28.09343]
[1777713466731,30.65,78292.76,0.0,-0.29513,0.00014,28.09271]
[1777713467293,30.65,78292.76,0.0,-0.29513,0.00014,28.09271]
[1777713467330,30.65,78292.76,0.0,-0.29513,0.00014,28.09271]
[1777713467394,30.65,78292.76,0.0,-0.29513,0.00014,28.09273]
[1777713467826,30.65,78292.76,0.0,-0.29513,0.00014,28.09273]
[1777713467868,30.65,78292.76,0.0,-0.29513,0.00014,28.09273]
[1777713468471,30.65,78292.76,0.0,-0.29513,0.00014,28.09275]
[1777713471872,30.65,78292.03,0.0,-0.29523,0.00014,28.09698]
[1777713471898,30.65,78292.03,0.0,-0.29523,0.00014,28.09698]
[1777713472737,30.65,78292.85,0.0,-0.29512,0.00014,28.09229]
[1777713478153,30.65,78292.05,0.0,-0.29523,0.00014,28.09697]
[1777713482617,30.65,78291.85,0.0,-0.29526,0.00014,28.09817]
[1777713482659,30.65,78291.85,0.0,-0.29526,0.00014,28.09817]
[1777713482676,30.65,78291.85,0.0,-0.29526,0.00014,28.09817]
[1777713483742,30.65,78291.85,0.0,-0.29526,0.00014,28.09819]
[1777713483774,30.65,78292.13,0.0,-0.29522,0.00014,28.09657]
[1777713485085,30.65,78292.13,0.0,-0.29522,0.00014,28.09657]
[1777713485108,30.65,78292.13,0.0,-0.29522,0.00014,28.09657]
[1777713492757,30.65,78292.32,0.0,-0.2952,0.00014,28.09566]
[1777713492835,30.65,78292.32,0.0,-0.2952,0.00014,28.09566]
[1777713492873,30.65,78292.32,0.0,-0.2952,0.00014,28.09566]
[1777713494051,30.65,78292.32,0.0,-0.2952,0.00014,28.09568]
[1777713499764,30.65,78293.48,0.0,-0.29504,0.00014,28.08921]
[1777713504769,30.65,78293.55,0.0,-0.29503,0.00014,28.08891]
[1777713510775,30.65,78293.85,0.0,-0.295,0.00014,28.08736]
[1777713516704,30.65,78294.19,0.0,-0.29494,0.00014,28.0824]
[1777713517463,30.65,78294.19,0.0,-0.29494,0.00014,28.0824]
[1777713517488,30.65,78294.19,0.0,-0.29494,0.00014,28.0824]
[1777713517782,30.65,78295.08,0.0,-0.29481,0.00014,28.07735]
[1777713522787,30.65,78294.86,0.0,-0.29485,0.00014,28.0788]
[1777713528788,30.65,78294.87,0.0,-0.29485,0.00014,28.07893]
[1777713534799,30.65,78298.13,0.0,-0.29441,0.00014,28.0605]
[1777713540781,30.65,78298.35,0.0,-0.29438,0.00014,28.05925]
[1777713540818,30.65,78298.32,0.0,-0.29438,0.00014,28.05949]
[1777713541806,30.65,78298.33,0.0,-0.29438,0.00014,28.05941]
[1777713547812,30.65,78297.98,0.0,-0.29443,0.00014,28.06148]
[1777713553963,30.65,78297.66,0.0,-0.29448,0.00014,28.06341]
[1777713558999,30.65,78296.96,0.0,-0.29457,0.00014,28.06741]
[1777713564829,30.65,78296.12,0.0,-0.29469,0.00014,28.07229]
[1777713565457,30.65,78296.12,0.0,-0.29469,0.00014,28.07229]
[1777713565541,30.65,78296.12,0.0,-0.29469,0.00014,28.07229]
[1777713565558,30.65,78296.12,0.0,-0.29469,0.00014,28.07233]
[1777713570835,30.65,78296.24,0.0,-0.29468,0.00014,28.07186]
[1777713576841,30.66,78295.78,0.0,-0.29473,0.00014,28.07151]
[1777713581846,30.66,78295.93,0.0,-0.29472,0.00014,28.07082]
[1777713582064,30.66,78295.93,0.0,-0.29472,0.00014,28.07082]
[1777713582103,30.66,78295.93,0.0,-0.29472,0.00014,28.07082]
[1777713582117,30.66,78295.93,0.0,-0.29472,0.00014,28.07082]
[1777713588853,30.66,78298.4,0.0,-0.29438,0.00014,28.05695]
[1777713593858,30.66,78299.53,0.0,-0.29422,0.00014,28.05053]
[1777713598863,30.66,78299.25,0.0,-0.29427,0.00014,28.05226]
[1777713601008,30.66,78299.22,0.0,-0.29427,0.00014,28.05242]
[1777713602224,30.66,78299.22,0.0,-0.29427,0.00014,28.05244]
[1777713602229,30.66,78299.22,0.0,-0.29427,0.00014,28.05244]
[1777713602236,30.66,78299.22,0.0,-0.29427,0.00014,28.05244]
[1777713602867,30.64,78299.3,0.0,-0.29418,0.00014,28.04837]
[1777713606852,30.64,78300.95,0.0,-0.29393,0.00014,28.03784]
[1777713606884,30.64,78300.95,0.0,-0.29393,0.00014,28.03784]
[1777713608304,30.64,78300.94,0.0,-0.29393,0.00014,28.03791]
[1777713608307,30.64,78300.94,0.0,-0.29393,0.00014,28.03791]
[1777713608402,30.64,78300.94,0.0,-0.29393,0.00014,28.03791]
[1777713614879,30.64,78300.87,0.0,-0.29394,0.00014,28.03827]
[1777713617595,30.64,78300.94,0.0,-0.29393,0.00014,28.03789]
[1777713617627,30.64,78300.94,0.0,-0.29393,0.00014,28.03789]
[1777713617644,30.64,78300.94,0.0,-0.29393,0.00014,28.03789]
[1777713620995,30.64,78301.66,0.0,-0.29383,0.00014,28.03375]
[1777713621021,30.64,78301.66,0.0,-0.29383,0.00014,28.03375]
[1777713622527,30.64,78301.66,0.0,-0.29383,0.00014,28.03375]
[1777713623788,30.64,78301.66,0.0,-0.29383,0.00014,28.03375]
[1777713623818,30.64,78301.66,0.0,-0.29383,0.00014,28.03375]
[1777713623833,30.64,78301.66,0.0,-0.29383,0.00014,28.03375]
[1777713627014,30.64,78302.59,0.0,-0.2937,0.00014,28.02845]
[1777713627045,30.64,78302.59,0.0,-0.2937,0.00014,28.02845]
[1777713628628,30.64,78302.21,0.0,-0.29375,0.00014,28.03064]
[1777713633299,30.64,78302.57,0.0,-0.29369,0.00014,28.02545]
[1777713633321,30.64,78302.57,0.0,-0.29369,0.00014,28.02545]
[1777713633337,30.64,78302.57,0.0,-0.29369,0.00014,28.02545]
[1777713638903,30.64,78303.2,0.0,-0.2936,0.00014,28.02191]
[1777713644909,30.64,78303.08,0.0,-0.29362,0.00014,28.02268]
[1777713649914,30.64,78303.51,0.0,-0.29356,0.00014,28.0203]
[1777713654919,30.64,78303.21,0.0,-0.29361,0.00014,28.02205]
[1777713659924,30.64,78311.63,0.0,-0.29245,0.00014,27.97378]
[1777713661214,30.64,78313.19,0.0,-0.29224,0.00014,27.96486]
[1777713663187,30.64,78312.71,0.0,-0.2923,0.00014,27.96738]
[1777713663928,30.64,78313.52,0.0,-0.29218,0.00014,27.9624]
[1777713668933,30.63,78312.77,0.0,-0.29225,0.00014,27.9653]
[1777713673938,30.63,78312.22,0.0,-0.29229,0.00014,27.96701]
[1777713678942,30.62,78309.26,0.0,-0.29267,0.00014,27.98265]
[1777713683947,30.62,78308.16,0.0,-0.29278,0.00014,27.98746]
[1777713689927,30.61,78308.13,0.0,-0.29275,0.00014,27.98583]
[1777713694958,30.6,78307.89,0.0,-0.29273,0.00014,27.98257]
[1777713699963,30.6,78307.43,0.0,-0.29276,0.00014,27.98372]
[1777713704967,30.59,78306.83,0.0,-0.29281,0.00014,27.98573]
[1777713709972,30.59,78305.9,0.0,-0.29291,0.00014,27.98956]
[1777713714995,30.58,78305.86,0.0,-0.29288,0.00014,27.98835]
[1777713720026,30.57,78305.87,0.0,-0.29284,0.00014,27.9868]
[1777713722253,30.57,78305.77,0.0,-0.29284,0.00014,27.98681]
[1777713722278,30.57,78305.77,0.0,-0.29284,0.00014,27.98681]
[1777713722350,30.57,78305.77,0.0,-0.29284,0.00014,27.98651]
[1777713726361,30.57,78305.96,0.0,-0.29279,0.00014,27.98451]
[1777713726398,30.57,78305.96,0.0,-0.29279,0.00014,27.98451]
[1777713728429,30.57,78305.85,0.0,-0.2928,0.00014,27.98489]
[1777713728530,30.56,78305.85,0.0,-0.29279,0.00014,27.98432]
[1777713735131,30.56,78305.66,0.0,-0.29279,0.00014,27.98426]
[1777713741008,30.55,78305.77,0.0,-0.29272,0.00014,27.98135]
[1777713746013,30.55,78305.8,0.0,-0.29269,0.00014,27.97977]
[1777713751018,30.54,78305.89,0.0,-0.29263,0.00014,27.97467]
[1777713756023,30.53,78305.99,0.0,-0.29258,0.00014,27.97272]
[1777713761028,30.53,78305.92,0.0,-0.29256,0.00014,27.97179]
[1777713762127,30.53,78305.92,0.0,-0.29255,0.00014,27.9715]
[1777713762172,30.53,78305.92,0.0,-0.29255,0.00014,27.9715]
[1777713763142,30.53,78305.92,0.0,-0.29255,0.00014,27.97116]
[1777713764032,30.53,78293.55,0.0,-0.29425,0.00014,28.04222]
[1777713767032,30.52,78293.63,0.0,-0.29423,0.00014,28.04109]
[1777713767075,30.52,78293.9,0.0,-0.29418,0.00014,28.03922]
[1777713767204,30.52,78293.9,0.0,-0.29418,0.00014,28.03922]
[1777713772624,30.52,78292.54,0.0,-0.29435,0.00014,28.04607]
[1777713773331,30.52,78292.54,0.0,-0.29435,0.00014,28.04609]
[1777713773923,30.52,78292.54,0.0,-0.29435,0.00014,28.0461]
[1777713779047,30.52,78292.83,0.0,-0.29431,0.00014,28.04452]
[1777713784052,30.52,78293.15,0.0,-0.29427,0.00014,28.04279]
[1777713789057,30.52,78290.65,0.0,-0.29462,0.00014,28.05723]
[1777713794062,30.52,78290.86,0.0,-0.29459,0.00014,28.05607]
[1777713799067,30.52,78291.02,0.0,-0.29457,0.00014,28.05522]
[1777713805073,30.52,78291.41,0.0,-0.29452,0.00014,28.05304]
[1777713810078,30.52,78291.66,0.0,-0.29448,0.00014,28.05169]
[1777713815083,30.52,78292.16,0.0,-0.2944,0.00014,28.04574]
[1777713821079,30.52,78292.35,0.0,-0.29438,0.00014,28.0447]
[1777713822424,30.52,78292.35,0.0,-0.29438,0.00014,28.04476]
[1777713822522,30.52,78292.35,0.0,-0.29438,0.00014,28.04478]
[1777713828096,30.52,78292.64,0.0,-0.29434,0.00014,28.04322]
[1777713833101,30.52,78292.71,0.0,-0.29433,0.00014,28.04292]
[1777713839107,30.52,78292.66,0.0,-0.29434,0.00014,28.04332]
[1777713844112,30.52,78292.77,0.0,-0.29433,0.00014,28.04275]
[1777713850052,30.52,78292.67,0.0,-0.29434,0.00014,28.04344]
[1777713855094,30.52,78293.15,0.0,-0.29428,0.00014,28.04083]
[1777713862141,30.52,78294.36,0.0,-0.29412,0.00014,28.03405]
[1777713867454,30.52,78294.62,0.0,-0.29408,0.00014,28.03271]
[1777713873141,30.53,78294.15,0.0,-0.29414,0.00014,28.03236]
[1777713878262,30.53,78294.92,0.0,-0.29403,0.00014,28.02811]
[1777713880413,30.53,78294.92,0.0,-0.29404,0.00014,28.02818]
[1777713880466,30.53,78294.92,0.0,-0.29404,0.00014,28.02818]
[1777713880488,30.53,78294.92,0.0,-0.29404,0.00014,28.02818]
[1777713886154,30.53,78295.3,0.0,-0.29399,0.00014,28.02616]
[1777713887901,30.53,78295.32,0.0,-0.29398,0.00014,28.02608]
[1777713887929,30.53,78295.32,0.0,-0.29398,0.00014,28.02608]
[1777713888034,30.53,78295.32,0.0,-0.29398,0.00014,28.02608]
[1777713889444,30.53,78296.02,0.0,-0.29389,0.00014,28.02212]
[1777713889494,30.53,78296.02,0.0,-0.29389,0.00014,28.02212]
[1777713889512,30.53,78296.02,0.0,-0.29389,0.00014,28.02212]
[1777713890771,30.53,78296.02,0.0,-0.29389,0.00014,28.02216]
[1777713890811,30.53,78296.02,0.0,-0.29389,0.00014,28.02216]
[1777713892114,30.53,78296.02,0.0,-0.29389,0.00014,28.02219]
[1777713892739,30.53,78295.74,0.0,-0.29393,0.00014,28.02382]
[1777713893129,30.53,78295.74,0.0,-0.29393,0.00014,28.02382]
[1777713899795,30.53,78296.45,0.0,-0.29384,0.00014,28.02]
[1777713900238,30.53,78296.45,0.0,-0.29384,0.00014,28.02004]
[1777713901168,30.53,78296.31,0.0,-0.29386,0.00014,28.0209]
[1777713906454,30.53,78296.28,0.0,-0.29387,0.00014,28.0213]
[1777713912179,30.53,78295.9,0.0,-0.29392,0.00014,28.02364]
[1777713917184,30.53,78296.09,0.0,-0.2939,0.00014,28.02274]
[1777713922189,30.53,78295.83,0.0,-0.29394,0.00014,28.02438]
[1777713927194,30.53,78295.44,0.0,-0.294,0.00014,28.02678]
[1777713929648,30.53,78295.74,0.0,-0.29396,0.00014,28.02516]
[1777713929685,30.53,78295.74,0.0,-0.29396,0.00014,28.02516]
[1777713929697,30.53,78295.74,0.0,-0.29396,0.00014,28.02516]
[1777713935651,30.53,78295.73,0.0,-0.29395,0.00014,28.0222]
[1777713941208,30.53,78295.73,0.0,-0.29395,0.00014,28.02245]
[1777713946213,30.53,78295.69,0.0,-0.29396,0.00014,28.02281]
[1777713951221,30.54,78295.48,0.0,-0.294,0.00014,28.0242]
[1777713956226,30.54,78295.64,0.0,-0.29398,0.00014,28.02345]
[1777713958782,30.54,78295.64,0.0,-0.29398,0.00014,28.02352]
[1777713958805,30.54,78295.64,0.0,-0.29398,0.00014,28.02352]
[1777713959842,30.54,78295.64,0.0,-0.29398,0.00014,28.02354]
[1777713959938,30.54,78295.64,0.0,-0.29398,0.00014,28.02357]
[1777713965235,30.54,78291.01,0.0,-0.29463,0.00014,28.05027]
[1777713970169,30.54,78290.27,0.0,-0.29473,0.00014,28.05453]
[1777713970240,30.54,78290.54,0.0,-0.29469,0.00014,28.05299]
[1777713975959,30.54,78289.73,0.0,-0.2948,0.00014,28.05759]
[1777713983009,30.54,78289.41,0.0,-0.29485,0.00014,28.05944]
[1777713988258,30.54,78289.65,0.0,-0.29481,0.00014,28.05804]
[1777713992639,30.54,78290.41,0.0,-0.29469,0.00014,28.05051]
[1777713993342,30.54,78290.41,0.0,-0.29469,0.00014,28.05051]
[1777713999602,30.54,78290.23,0.0,-0.29472,0.00014,28.05158]
[1777714005275,30.54,78288.76,0.0,-0.29492,0.00014,28.06004]
[1777714010829,30.54,78289.64,0.0,-0.2948,0.00014,28.05497]
[1777714014560,30.54,78289.07,0.0,-0.29488,0.00014,28.05821]
[1777714015074,30.54,78289.07,0.0,-0.29488,0.00014,28.05821]
[1777714015273,30.54,78289.07,0.0,-0.29488,0.00014,28.0582]
[1777714017103,30.54,78288.72,0.0,-0.29493,0.00014,28.0602]
[1777714017115,30.54,78288.72,0.0,-0.29493,0.00014,28.0602]
[1777714022134,30.54,78288.8,0.0,-0.29491,0.00014,28.05972]
[1777714023192,30.54,78289.21,0.0,-0.29486,0.00014,28.05738]
[1777714023204,30.54,78289.21,0.0,-0.29486,0.00014,28.05738]
[1777714025255,30.54,78288.94,0.0,-0.2949,0.00014,28.05892]
[1777714025273,30.54,78288.94,0.0,-0.2949,0.00014,28.05892]
[1777714027325,30.54,78289.2,0.0,-0.29486,0.00014,28.05742]
[1777714027331,30.54,78289.2,0.0,-0.29486,0.00014,28.05742]
[1777714027361,30.54,78289.2,0.0,-0.29486,0.00014,28.05742]
[1777714027463,30.54,78289.2,0.0,-0.29486,0.00014,28.05742]
[1777714033305,30.54,78289.4,0.0,-0.29483,0.00014,28.05628]
[1777714038310,30.54,78289.99,0.0,-0.29475,0.00014,28.0529]
[1777714043315,30.54,78290.35,0.0,-0.2947,0.00014,28.05085]
[1777714048741,30.54,78290.3,0.0,-0.29471,0.00014,28.05114]
[1777714054899,30.54,78289.97,0.0,-0.29474,0.00014,28.04987]
[1777714060106,30.54,78289.97,0.0,-0.29474,0.00014,28.04989]
[1777714065710,30.54,78289.77,0.0,-0.29477,0.00014,28.05109]
[1777714071347,30.54,78289.71,0.0,-0.29477,0.00014,28.05142]
[1777714076352,30.54,78292.08,0.0,-0.29445,0.00014,28.03787]
[1777714082358,30.54,78291.82,0.0,-0.29448,0.00014,28.03943]
[1777714088364,30.54,78291.67,0.0,-0.29451,0.00014,28.04034]
[1777714094369,30.54,78291.61,0.0,-0.29452,0.00014,28.04077]
[1777714097571,30.54,78291.36,0.0,-0.29455,0.00014,28.04221]
[1777714097601,30.54,78291.36,0.0,-0.29455,0.00014,28.04221]
[1777714098577,30.54,78293.42,0.0,-0.29427,0.00014,28.0304]
[1777714098881,30.54,78293.42,0.0,-0.29427,0.00014,28.03042]
[1777714104387,30.54,78293.89,0.0,-0.2942,0.00014,28.02785]
[1777714110263,30.54,78293.37,0.0,-0.29428,0.00014,28.03095]
[1777714115398,30.54,78293.0,0.0,-0.29432,0.00014,28.03006]
[1777714120403,30.54,78292.7,0.0,-0.29436,0.00014,28.03184]
[1777714125408,30.54,78291.26,0.0,-0.29456,0.00014,28.04018]
[1777714130414,30.54,78288.86,0.0,-0.2949,0.00014,28.05399]
[1777714135159,30.54,78288.24,0.0,-0.29498,0.00014,28.05749]
[1777714135175,30.54,78288.24,0.0,-0.29498,0.00014,28.05749]
[1777714140424,30.54,78288.5,0.0,-0.29495,0.00014,28.05601]
[1777714145429,30.54,78288.71,0.0,-0.29492,0.00014,28.05478]
[1777714151435,30.54,78288.07,0.0,-0.295,0.00014,28.05839]
[1777714156440,30.54,78288.24,0.0,-0.29498,0.00014,28.05739]
[1777714161445,30.54,78287.64,0.0,-0.29506,0.00014,28.06075]
[1777714166450,30.54,78286.05,0.0,-0.29528,0.00014,28.06979]
[1777714172456,30.54,78285.6,0.0,-0.29532,0.00014,28.06908]
[1777714178462,30.54,78285.67,0.0,-0.29531,0.00014,28.06858]
[1777714179535,30.54,78285.8,0.0,-0.29529,0.00014,28.06784]
[1777714179805,30.54,78285.8,0.0,-0.29529,0.00014,28.06784]
[1777714179806,30.54,78285.8,0.0,-0.29529,0.00014,28.06784]
[1777714179816,30.54,78285.8,0.0,-0.29529,0.00014,28.06784]
[1777714179818,30.54,78285.8,0.0,-0.29529,0.00014,28.06782]
[1777714181819,30.54,78286.03,0.0,-0.29526,0.00014,28.06649]
[1777714182420,30.54,78286.03,0.0,-0.29526,0.00014,28.06648]
[1777714187471,30.54,78286.51,0.0,-0.29519,0.00014,28.06361]
[1777714192476,30.54,78286.37,0.0,-0.29521,0.00014,28.06438]
[1777714198247,30.54,78286.38,0.0,-0.29521,0.00014,28.06425]
[1777714203487,30.54,78286.36,0.0,-0.29521,0.00014,28.06426]
[1777714204631,30.54,78286.36,0.0,-0.29521,0.00014,28.06426]
[1777714204653,30.54,78286.36,0.0,-0.29521,0.00014,28.06426]
[1777714204875,30.54,78286.36,0.0,-0.29521,0.00014,28.06426]
[1777714204917,30.54,78286.36,0.0,-0.29521,0.00014,28.06426]
[1777714205469,30.54,78286.36,0.0,-0.29521,0.00014,28.06423]
[1777714205502,30.54,78286.36,0.0,-0.29521,0.00014,28.06423]
[1777714205982,30.54,78286.36,0.0,-0.29521,0.00014,28.06423]
[1777714206050,30.54,78286.36,0.0,-0.29521,0.00014,28.06423]
[1777714206160,30.54,78286.36,0.0,-0.29521,0.00014,28.06423]
[1777714206356,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714206514,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714206536,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714206987,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714207082,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714207120,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714207189,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714207251,30.54,78286.36,0.0,-0.29521,0.00014,28.06422]
[1777714207307,30.54,78286.36,0.0,-0.29521,0.00014,28.06413]
[1777714207576,30.54,78286.36,0.0,-0.29521,0.00014,28.06413]
[1777714207866,30.54,78286.36,0.0,-0.29521,0.00014,28.06413]
[1777714208329,30.54,78286.36,0.0,-0.29521,0.00014,28.06413]
[1777714208377,30.54,78286.36,0.0,-0.29521,0.00014,28.06413]
[1777714208396,30.54,78286.36,0.0,-0.29521,0.00014,28.06413]
[1777714208452,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714208932,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714209029,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714209165,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714209227,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714209316,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714209483,30.54,78286.36,0.0,-0.2952,0.00014,28.06395]
[1777714209493,30.53,78236.23,0.0,-0.3022,0.00014,28.34646]
[1777714209506,30.53,78236.23,0.0,-0.3022,0.00014,28.34646]
[1777714210422,30.53,78236.23,0.0,-0.3022,0.00014,28.34646]
[1777714210461,30.53,78236.23,0.0,-0.3022,0.00014,28.34646]
[1777714210494,30.53,78225.39,0.0,-0.30372,0.00014,28.40633]
[1777714211063,30.53,78225.39,0.0,-0.30372,0.00014,28.40633]
[1777714211223,30.53,78225.39,0.0,-0.30372,0.00014,28.40633]
[1777714211231,30.53,78225.39,0.0,-0.30372,0.00014,28.40625]
[1777714212096,30.53,78225.39,0.0,-0.30372,0.00014,28.40625]
[1777714212151,30.53,78225.39,0.0,-0.30372,0.00014,28.40625]
[1777714212216,30.53,78225.39,0.0,-0.30372,0.00014,28.40617]
[1777714212633,30.53,78225.39,0.0,-0.30372,0.00014,28.40617]
[1777714213855,30.53,78225.39,0.0,-0.30371,0.00014,28.40578]
[1777714214668,30.53,78225.39,0.0,-0.3037,0.00014,28.40544]
[1777714215206,30.53,78225.39,0.0,-0.3037,0.00014,28.40544]
[1777714215292,30.53,78225.39,0.0,-0.3037,0.00014,28.40511]
[1777714216605,30.53,78222.93,0.0,-0.30403,0.00014,28.41836]
[1777714216613,30.53,78222.93,0.0,-0.30403,0.00014,28.41836]
[1777714217110,30.53,78222.93,0.0,-0.30403,0.00014,28.41803]
[1777714218599,30.52,78222.93,0.0,-0.30402,0.00014,28.4177]
[1777714224414,30.52,78224.02,0.0,-0.30383,0.00014,28.41014]
[1777714227021,30.51,78224.39,0.0,-0.30375,0.00014,28.40714]
[1777714227062,30.51,78224.39,0.0,-0.30375,0.00014,28.40714]
[1777714227075,30.51,78224.39,0.0,-0.30375,0.00014,28.40714]
[1777714230584,30.51,78221.66,0.0,-0.30411,0.00014,28.42094]
[1777714230613,30.51,78221.66,0.0,-0.30411,0.00014,28.42094]
[1777714230792,30.51,78221.66,0.0,-0.30411,0.00014,28.42094]
[1777714236199,30.5,78221.65,0.0,-0.30406,0.00014,28.41625]
[1777714236252,30.5,78221.65,0.0,-0.30406,0.00014,28.41625]
[1777714236276,30.5,78221.65,0.0,-0.30406,0.00014,28.41625]
[1777714236988,30.5,78221.65,0.0,-0.30405,0.00014,28.41593]
[1777714237036,30.5,78221.65,0.0,-0.30405,0.00014,28.41593]
[1777714237713,30.5,78221.65,0.0,-0.30404,0.00014,28.41562]
[1777714237734,30.5,78221.65,0.0,-0.30404,0.00014,28.41562]
[1777714240102,30.5,78224.63,0.0,-0.30361,0.00014,28.39858]
[1777714240135,30.5,78224.63,0.0,-0.30361,0.00014,28.39858]
[1777714240940,30.49,78224.63,0.0,-0.3036,0.00014,28.39827]
[1777714240947,30.49,78224.63,0.0,-0.3036,0.00014,28.39827]
[1777714241041,30.49,78224.63,0.0,-0.30359,0.00014,28.39796]
[1777714242857,30.49,78222.42,0.0,-0.3039,0.00014,28.40988]
[1777714242984,30.49,78222.42,0.0,-0.3039,0.00014,28.40988]
[1777714243086,30.49,78222.42,0.0,-0.30389,0.00014,28.40959]
[1777714248500,30.49,78226.02,0.0,-0.30335,0.00014,28.38851]
[1777714249102,30.48,78226.02,0.0,-0.30335,0.00014,28.38822]
[1777714249132,30.48,78226.02,0.0,-0.30334,0.00014,28.38794]
[1777714253713,30.48,78226.89,0.0,-0.30319,0.00014,28.38197]
[1777714253750,30.48,78226.89,0.0,-0.30319,0.00014,28.38197]
[1777714253764,30.48,78226.89,0.0,-0.30319,0.00014,28.38197]
[1777714254561,30.48,78228.74,0.0,-0.30292,0.00014,28.37145]
[1777714254596,30.48,78228.74,0.0,-0.30292,0.00014,28.37145]
[1777714255209,30.48,78228.74,0.0,-0.30292,0.00014,28.37145]
[1777714258713,30.47,78229.6,0.0,-0.30277,0.00014,28.36557]
[1777714258745,30.47,78229.6,0.0,-0.30277,0.00014,28.36557]
[1777714258759,30.47,78229.6,0.0,-0.30277,0.00014,28.36557]
[1777714259313,30.47,78229.6,0.0,-0.30277,0.00014,28.36557]
[1777714259321,30.47,78229.6,0.0,-0.30277,0.00014,28.36557]
[1777714259336,30.47,78229.6,0.0,-0.30277,0.00014,28.36531]
[1777714260324,30.47,78229.6,0.0,-0.30277,0.00014,28.36531]
[1777714260362,30.47,78229.6,0.0,-0.30277,0.00014,28.36531]
[1777714260425,30.47,78229.6,0.0,-0.30276,0.00014,28.36504]
[1777714261037,30.47,78229.6,0.0,-0.30276,0.00014,28.36504]
[1777714261138,30.47,78229.6,0.0,-0.30275,0.00014,28.36478]
[1777714262362,30.47,78229.6,0.0,-0.30275,0.00014,28.36478]
[1777714262463,30.47,78229.6,0.0,-0.30275,0.00014,28.36452]
[1777714265407,30.47,78231.18,0.0,-0.30251,0.00014,28.35526]
[1777714265479,30.46,78231.18,0.0,-0.30251,0.00014,28.35501]
[1777714266987,30.46,78230.96,0.0,-0.30253,0.00014,28.35594]
[1777714267409,30.46,78230.96,0.0,-0.30253,0.00014,28.35594]
[1777714267507,30.46,78230.96,0.0,-0.30253,0.00014,28.35568]
[1777714272557,30.46,78230.99,0.0,-0.30249,0.00014,28.35428]
[1777714273561,30.46,78230.99,0.0,-0.30249,0.00014,28.35403]
[1777714274559,30.45,78231.37,0.0,-0.30243,0.00014,28.35164]
[1777714274613,30.45,78231.37,0.0,-0.30243,0.00014,28.35164]
[1777714274651,30.45,78231.37,0.0,-0.30243,0.00014,28.35164]
[1777714275600,30.45,78232.65,0.0,-0.30224,0.00014,28.34425]
[1777714276561,30.45,78234.84,0.0,-0.30193,0.00014,28.33185]
[1777714281566,30.45,78234.8,0.0,-0.30191,0.00014,28.33091]
[1777714286571,30.44,78234.95,0.0,-0.30186,0.00014,28.32889]
[1777714286761,30.44,78234.95,0.0,-0.30186,0.00014,28.32889]
[1777714286789,30.44,78234.95,0.0,-0.30186,0.00014,28.32889]
[1777714286798,30.44,78234.95,0.0,-0.30186,0.00014,28.32889]
[1777714292577,30.44,78240.26,0.0,-0.30106,0.00014,28.29486]
[1777714293458,30.44,78240.26,0.0,-0.30106,0.00014,28.29486]
[1777714294066,30.44,78240.44,0.0,-0.30103,0.00014,28.29363]
[1777714294522,30.44,78240.44,0.0,-0.30103,0.00014,28.29344]
[1777714296099,30.43,78240.44,0.0,-0.30102,0.00014,28.29326]
[1777714296581,30.43,78244.99,0.0,-0.30038,0.00014,28.26755]
[1777714301586,30.43,78246.27,0.0,-0.30018,0.00014,28.25952]
[1777714302233,30.43,78246.27,0.0,-0.30018,0.00014,28.25952]
[1777714302334,30.43,78246.27,0.0,-0.30018,0.00014,28.25935]
[1777714303514,30.43,78246.27,0.0,-0.30018,0.00014,28.25935]
[1777714304270,30.43,78244.94,0.0,-0.30036,0.00014,28.26664]
[1777714304336,30.43,78244.94,0.0,-0.30036,0.00014,28.26647]
[1777714308393,30.43,78243.08,0.0,-0.3006,0.00014,28.27636]
[1777714308441,30.43,78243.08,0.0,-0.3006,0.00014,28.27618]
[1777714310781,30.42,78242.44,0.0,-0.30068,0.00014,28.27942]
[1777714310791,30.42,78242.44,0.0,-0.30068,0.00014,28.27942]
[1777714310829,30.42,78242.44,0.0,-0.30068,0.00014,28.27942]
[1777714310838,30.42,78242.44,0.0,-0.30068,0.00014,28.27942]
[1777714311567,30.42,78242.44,0.0,-0.30068,0.00014,28.27942]
[1777714311586,30.42,78242.44,0.0,-0.30068,0.00014,28.27942]
[1777714311593,30.42,78242.44,0.0,-0.30068,0.00014,28.27924]
[1777714316601,30.42,78252.46,0.0,-0.29925,0.00014,28.22214]
[1777714317205,30.42,78252.46,0.0,-0.29925,0.00014,28.22214]
[1777714317231,30.42,78252.46,0.0,-0.29925,0.00014,28.22214]
[1777714317602,30.42,78252.08,0.0,-0.2993,0.00014,28.22413]
[1777714322607,30.42,78247.37,0.0,-0.29995,0.00014,28.24999]
[1777714327612,30.41,78245.92,0.0,-0.30013,0.00014,28.25739]
[1777714329023,30.41,78245.73,0.0,-0.30016,0.00014,28.25828]
[1777714329614,30.41,78245.03,0.0,-0.30025,0.00014,28.26203]
[1777714332337,30.41,78244.86,0.0,-0.30027,0.00014,28.2627]
[1777714332617,30.41,78244.64,0.0,-0.30029,0.00014,28.26375]
[1777714334052,30.41,78245.35,0.0,-0.30019,0.00014,28.2596]
[1777714334086,30.41,78245.35,0.0,-0.30019,0.00014,28.2596]
[1777714334619,30.41,78247.03,0.0,-0.29995,0.00014,28.25]
[1777714335333,30.41,78247.03,0.0,-0.29995,0.00014,28.25]
[1777714335376,30.41,78247.03,0.0,-0.29995,0.00014,28.25]
[1777714335620,30.41,78246.66,0.0,-0.3,0.00014,28.25189]
[1777714335996,30.41,78246.66,0.0,-0.3,0.00014,28.25189]
[1777714336031,30.41,78246.66,0.0,-0.3,0.00014,28.25189]
[1777714336096,30.41,78246.66,0.0,-0.29999,0.00014,28.25174]
[1777714340775,30.41,78246.43,0.0,-0.30002,0.00014,28.25259]
[1777714340795,30.41,78246.43,0.0,-0.30002,0.00014,28.25259]
[1777714341502,30.41,78246.43,0.0,-0.30002,0.00014,28.25259]
[1777714344594,30.4,78246.43,0.0,-0.3,0.00014,28.25196]
[1777714344639,30.4,78242.77,0.0,-0.30051,0.00014,28.27239]
[1777714345340,30.4,78242.77,0.0,-0.30051,0.00014,28.27239]
[1777714346554,30.4,78242.77,0.0,-0.30051,0.00014,28.27222]
[1777714346576,30.4,78242.77,0.0,-0.30051,0.00014,28.27222]
[1777714346592,30.4,78242.77,0.0,-0.30051,0.00014,28.27222]
[1777714347394,30.4,78242.77,0.0,-0.30051,0.00014,28.27205]
[1777714347568,30.4,78242.77,0.0,-0.3005,0.00014,28.27188]
[1777714349448,30.4,78242.99,0.0,-0.30047,0.00014,28.27048]
[1777714349549,30.4,78242.99,0.0,-0.30046,0.00014,28.27031]
[1777714354353,30.4,78243.21,0.0,-0.3004,0.00014,28.26525]
[1777714354379,30.4,78243.21,0.0,-0.3004,0.00014,28.26525]
[1777714354384,30.4,78243.21,0.0,-0.3004,0.00014,28.26525]
[1777714354415,30.4,78243.21,0.0,-0.3004,0.00014,28.26525]
[1777714359644,30.39,78239.36,0.0,-0.30092,0.00014,28.28587]
[1777714364649,30.39,78240.14,0.0,-0.30079,0.00014,28.28056]
[1777714369722,30.38,78240.19,0.0,-0.30076,0.00014,28.27945]
[1777714376660,30.38,78239.66,0.0,-0.30081,0.00014,28.2812]
[1777714383667,30.37,78239.82,0.0,-0.30075,0.00014,28.27908]
[1777714389673,30.37,78239.83,0.0,-0.30073,0.00014,28.27802]
[1777714394678,30.37,78241.0,0.0,-0.30055,0.00014,28.27062]
[1777714399683,30.36,78241.04,0.0,-0.30052,0.00014,28.26959]
[1777714405689,30.36,78240.76,0.0,-0.30054,0.00014,28.27021]
[1777714410694,30.36,78240.76,0.0,-0.30052,0.00014,28.2694]
[1777714415699,30.35,78239.65,0.0,-0.30064,0.00014,28.27175]
[1777714420704,30.35,78239.63,0.0,-0.30063,0.00014,28.27106]
[1777714425471,30.35,78239.63,0.0,-0.30062,0.00014,28.2709]
[1777714425501,30.35,78239.63,0.0,-0.30062,0.00014,28.2709]
[1777714425572,30.35,78239.63,0.0,-0.30061,0.00014,28.27027]
[1777714431423,30.34,78240.18,0.0,-0.30051,0.00014,28.26624]
[1777714437721,30.34,78240.07,0.0,-0.3005,0.00014,28.26591]
[1777714439254,30.34,78240.07,0.0,-0.3005,0.00014,28.26575]
[1777714439276,30.34,78240.07,0.0,-0.3005,0.00014,28.26575]
[1777714439825,30.34,78240.07,0.0,-0.30049,0.00014,28.2656]
[1777714440005,30.34,78240.07,0.0,-0.30049,0.00014,28.26545]
[1777714445251,30.33,78242.02,0.0,-0.3002,0.00014,28.25378]
[1777714450346,30.33,78245.91,0.0,-0.29964,0.00014,28.23116]
[1777714455739,30.33,78248.39,0.0,-0.29927,0.00014,28.21656]
[1777714456871,30.33,78249.16,0.0,-0.29916,0.00014,28.21212]
[1777714457741,30.33,78249.86,0.0,-0.29906,0.00014,28.20801]
[1777714461931,30.33,78255.45,0.0,-0.29827,0.00014,28.17597]
[1777714461936,30.33,78255.45,0.0,-0.29827,0.00014,28.17597]
[1777714461964,30.33,78255.45,0.0,-0.29827,0.00014,28.17597]
[1777714462082,30.33,78255.45,0.0,-0.29827,0.00014,28.17597]
[1777714462238,30.33,78255.45,0.0,-0.29827,0.00014,28.17597]
[1777714462746,30.33,78255.72,0.0,-0.29823,0.00014,28.17435]
[1777714464557,30.33,78262.34,0.0,-0.2973,0.00014,28.13654]
[1777714464776,30.33,78262.34,0.0,-0.29729,0.00014,28.13651]
[1777714464971,30.33,78262.34,0.0,-0.29729,0.00014,28.13651]
[1777714467751,30.33,78275.87,0.0,-0.2954,0.00014,28.05889]
[1777714467838,30.33,78275.87,0.0,-0.2954,0.00014,28.05889]
[1777714467878,30.33,78275.87,0.0,-0.2954,0.00014,28.05889]
[1777714468314,30.33,78275.87,0.0,-0.2954,0.00014,28.05889]
[1777714468512,30.33,78275.87,0.0,-0.2954,0.00014,28.05889]
[1777714468514,30.33,78275.87,0.0,-0.2954,0.00014,28.05894]
[1777714469982,30.33,78277.01,0.0,-0.29524,0.00014,28.05241]
[1777714470398,30.33,78277.01,0.0,-0.29524,0.00014,28.05241]
[1777714470732,30.33,78277.01,0.0,-0.29524,0.00014,28.05241]
[1777714471685,30.33,78277.01,0.0,-0.29524,0.00014,28.05248]
[1777714472420,30.33,78277.01,0.0,-0.29523,0.00014,28.04941]
[1777714472498,30.33,78277.01,0.0,-0.29523,0.00014,28.04941]
[1777714472586,30.33,78277.01,0.0,-0.29523,0.00014,28.04941]
[1777714472601,30.33,78277.01,0.0,-0.29523,0.00014,28.04941]
[1777714472683,30.33,78277.01,0.0,-0.29523,0.00014,28.04951]
[1777714474409,30.33,78286.09,0.0,-0.29396,0.00014,27.9971]
[1777714476278,30.33,78289.68,0.0,-0.29347,0.00014,27.97651]
[1777714476637,30.33,78289.68,0.0,-0.29347,0.00014,27.97651]
[1777714476812,30.33,78289.68,0.0,-0.29347,0.00014,27.97664]
[1777714479832,30.33,78292.1,0.0,-0.29314,0.00014,27.96299]
[1777714485770,30.33,78296.23,0.0,-0.29258,0.00014,27.93981]
[1777714490775,30.34,78293.86,0.0,-0.29293,0.00014,27.95435]
[1777714495780,30.34,78291.66,0.0,-0.29325,0.00014,27.96779]
[1777714498756,30.34,78291.56,0.0,-0.29327,0.00014,27.96859]
[1777714499634,30.34,78291.56,0.0,-0.29328,0.00014,27.96884]
[1777714500210,30.34,78291.56,0.0,-0.29328,0.00014,27.96884]
[1777714500797,30.34,78291.53,0.0,-0.29328,0.00014,27.96913]
[1777714501786,30.34,78292.15,0.0,-0.2932,0.00014,27.96567]
[1777714502836,30.34,78293.53,0.0,-0.29301,0.00014,27.95776]
[1777714503788,30.34,78293.43,0.0,-0.29303,0.00014,27.95847]
[1777714504380,30.34,78293.43,0.0,-0.29303,0.00014,27.95847]
[1777714504875,30.34,78293.51,0.0,-0.29302,0.00014,27.95818]
[1777714504973,30.34,78293.51,0.0,-0.29302,0.00014,27.95831]
[1777714510410,30.35,78293.7,0.0,-0.29301,0.00014,27.95774]
[1777714510981,30.35,78293.7,0.0,-0.29301,0.00014,27.95787]
[1777714511715,30.35,78293.7,0.0,-0.29301,0.00014,27.958]
[1777714516750,30.35,78292.75,0.0,-0.29316,0.00014,27.96411]
[1777714521780,30.35,78292.13,0.0,-0.29326,0.00014,27.96823]
[1777714523137,30.35,78292.13,0.0,-0.29326,0.00014,27.96847]
[1777714523273,30.35,78292.13,0.0,-0.29326,0.00014,27.96847]
[1777714523800,30.35,78292.13,0.0,-0.29327,0.00014,27.9686]
[1777714528818,30.36,78293.05,0.0,-0.29315,0.00014,27.96387]
[1777714530278,30.36,78293.18,0.0,-0.29314,0.00014,27.96321]
[1777714530302,30.36,78293.18,0.0,-0.29314,0.00014,27.96321]
[1777714530317,30.36,78293.18,0.0,-0.29314,0.00014,27.96321]
[1777714534773,30.36,78293.18,0.0,-0.29313,0.00014,27.96045]
[1777714534800,30.36,78293.18,0.0,-0.29313,0.00014,27.96045]
[1777714535481,30.36,78300.1,0.0,-0.29217,0.00014,27.92029]
[1777714535507,30.36,78300.1,0.0,-0.29217,0.00014,27.92029]
[1777714540830,30.36,78300.01,0.0,-0.2922,0.00014,27.92142]
[1777714545782,30.36,78299.64,0.0,-0.29226,0.00014,27.92402]
[1777714545835,30.36,78299.18,0.0,-0.29232,0.00014,27.92678]
[1777714550840,30.36,78298.69,0.0,-0.2924,0.00014,27.93015]
[1777714556846,30.37,78298.7,0.0,-0.29241,0.00014,27.93066]
[1777714560050,30.37,78297.63,0.0,-0.29257,0.00014,27.93721]
[1777714560682,30.37,78297.63,0.0,-0.29257,0.00014,27.9373]
[1777714565854,30.37,78298.14,0.0,-0.29251,0.00014,27.93474]
[1777714570257,30.37,78299.28,0.0,-0.29236,0.00014,27.92852]
[1777714570319,30.37,78299.28,0.0,-0.29236,0.00014,27.92862]
[1777714575864,30.37,78299.54,0.0,-0.29234,0.00014,27.92761]
[1777714578425,30.37,78299.54,0.0,-0.29234,0.00014,27.92761]
[1777714578522,30.37,78299.54,0.0,-0.29234,0.00014,27.9279]
[1777714582273,30.38,78298.55,0.0,-0.29249,0.00014,27.93394]
[1777714582530,30.38,78298.55,0.0,-0.29249,0.00014,27.93394]
[1777714582540,30.38,78298.55,0.0,-0.29249,0.00014,27.93394]
[1777714582564,30.38,78298.55,0.0,-0.29249,0.00014,27.93403]
[1777714589878,30.37,78301.74,0.0,-0.29202,0.00014,27.91404]
[1777714590208,30.37,78301.74,0.0,-0.29202,0.00014,27.91404]
[1777714590557,30.37,78301.74,0.0,-0.29201,0.00014,27.91384]
[1777714595884,30.37,78306.36,0.0,-0.29133,0.00014,27.8828]
[1777714600889,30.36,78307.98,0.0,-0.29109,0.00014,27.8725]
[1777714601783,30.36,78307.98,0.0,-0.29109,0.00014,27.8725]
[1777714601814,30.36,78307.98,0.0,-0.29109,0.00014,27.8725]
[1777714601821,30.36,78307.98,0.0,-0.29109,0.00014,27.8725]
[1777714607452,30.36,78311.18,0.0,-0.29063,0.00014,27.85283]
[1777714607678,30.36,78311.18,0.0,-0.29063,0.00014,27.85283]
[1777714607970,30.36,78311.18,0.0,-0.29062,0.00014,27.85271]
[1777714607981,30.36,78311.18,0.0,-0.29062,0.00014,27.85271]
[1777714608897,30.36,78314.09,0.0,-0.29022,0.00014,27.83552]
[1777714609966,30.36,78314.09,0.0,-0.29021,0.00014,27.83541]
[1777714610003,30.36,78314.09,0.0,-0.29021,0.00014,27.83541]
[1777714610741,30.36,78314.09,0.0,-0.29021,0.00014,27.83532]
[1777714611155,30.36,78314.09,0.0,-0.29021,0.00014,27.83532]
[1777714611167,30.36,78314.09,0.0,-0.29021,0.00014,27.83532]
[1777714611900,30.36,78330.76,0.0,-0.2879,0.00014,27.73657]
[1777714614783,30.33,78333.28,0.0,-0.28738,0.00014,27.71372]
[1777714614817,30.33,78333.28,0.0,-0.28738,0.00014,27.71372]
[1777714614871,30.31,78333.28,0.0,-0.28729,0.00014,27.70985]
[1777714619908,30.25,78332.21,0.0,-0.28704,0.00014,27.69806]
[1777714624913,30.2,78330.15,0.0,-0.28702,0.00014,27.69627]
[1777714630541,30.18,78331.1,0.0,-0.28678,0.00014,27.68567]
[1777714635924,30.14,78331.51,0.0,-0.28651,0.00014,27.67346]
[1777714636745,30.14,78331.51,0.0,-0.28651,0.00014,27.67346]
[1777714636776,30.14,78331.51,0.0,-0.28651,0.00014,27.67346]
[1777714637272,30.14,78331.51,0.0,-0.2865,0.00014,27.67315]
[1777714637897,30.14,78331.51,0.0,-0.2865,0.00014,27.67315]
[1777714637915,30.14,78331.51,0.0,-0.2865,0.00014,27.67285]
[1777714639082,30.14,78331.51,0.0,-0.28649,0.00014,27.67254]
[1777714639240,30.14,78331.51,0.0,-0.28649,0.00014,27.67254]
[1777714639269,30.14,78331.51,0.0,-0.28649,0.00014,27.67254]
[1777714639310,30.14,78331.51,0.0,-0.28649,0.00014,27.67254]
[1777714639768,30.14,78331.51,0.0,-0.28648,0.00014,27.67223]
[1777714639958,30.14,78331.51,0.0,-0.28648,0.00014,27.67223]
[1777714640296,30.14,78331.51,0.0,-0.28648,0.00014,27.67223]
[1777714640929,30.13,78335.54,0.0,-0.28586,0.00014,27.64523]
[1777714641991,30.12,78337.39,0.0,-0.28555,0.00014,27.6315]
[1777714641998,30.12,78337.39,0.0,-0.28555,0.00014,27.6315]
[1777714642931,30.11,78336.98,0.0,-0.28555,0.00014,27.6314]
[1777714644538,30.1,78336.98,0.0,-0.2855,0.00014,27.62908]
[1777714645782,30.09,78344.16,0.0,-0.28446,0.00014,27.58355]
[1777714645827,30.09,78344.16,0.0,-0.28446,0.00014,27.58355]
[1777714646079,30.09,78344.16,0.0,-0.28442,0.00014,27.58153]
[1777714646935,30.08,78344.11,0.0,-0.28438,0.00014,27.57984]
[1777714651940,30.05,78343.51,0.0,-0.28424,0.00014,27.5707]
[1777714656945,30.02,78344.04,0.0,-0.28398,0.00014,27.55893]
[1777714661950,29.99,78345.13,0.0,-0.28367,0.00014,27.54487]
[1777714666956,29.96,78343.41,0.0,-0.28377,0.00014,27.54857]
[1777714669682,29.96,78341.85,0.0,-0.28392,0.00014,27.5553]
[1777714669705,29.96,78341.85,0.0,-0.28392,0.00014,27.5553]
[1777714672653,29.95,78334.81,0.0,-0.28489,0.00014,27.59774]
[1777714672696,29.95,78334.81,0.0,-0.28489,0.00014,27.59774]
[1777714672962,29.95,78333.14,0.0,-0.28512,0.00014,27.60769]
[1777714677967,29.95,78331.25,0.0,-0.28536,0.00014,27.61826]
[1777714683913,29.94,78325.6,0.0,-0.28612,0.00014,27.65121]
[1777714688978,29.94,78325.97,0.0,-0.28605,0.00014,27.64788]
[1777714690458,29.94,78326.18,0.0,-0.28601,0.00014,27.64637]
[1777714690495,29.94,78326.18,0.0,-0.28601,0.00014,27.64637]
[1777714690511,29.94,78326.18,0.0,-0.28601,0.00014,27.64637]
[1777714695985,29.94,78326.41,0.0,-0.28595,0.00014,27.64367]
[1777714700991,29.93,78326.89,0.0,-0.28586,0.00014,27.63971]
[1777714705996,29.93,78325.55,0.0,-0.28603,0.00014,27.64671]
[1777714711002,29.92,78326.17,0.0,-0.2859,0.00014,27.63874]
[1777714716008,29.92,78324.45,0.0,-0.28612,0.00014,27.64807]
[1777714722663,29.92,78324.84,0.0,-0.28604,0.00014,27.64465]
[1777714728020,29.91,78325.96,0.0,-0.28585,0.00014,27.63636]
[1777714733025,29.91,78324.07,0.0,-0.28609,0.00014,27.64684]
[1777714738031,29.9,78323.37,0.0,-0.28617,0.00014,27.64998]
[1777714743634,29.9,78327.79,0.0,-0.28552,0.00014,27.62188]
[1777714745744,29.9,78327.79,0.0,-0.28552,0.00014,27.6217]
[1777714745868,29.9,78327.79,0.0,-0.28551,0.00014,27.62152]
[1777714752045,29.89,78337.77,0.0,-0.2841,0.00014,27.55976]
[1777714757051,29.89,78337.59,0.0,-0.28411,0.00014,27.56024]
[1777714759588,29.89,78337.74,0.0,-0.28409,0.00014,27.55909]
[1777714759640,29.89,78337.74,0.0,-0.28409,0.00014,27.55909]
[1777714760932,29.89,78337.74,0.0,-0.28408,0.00014,27.55896]
[1777714760965,29.89,78337.74,0.0,-0.28408,0.00014,27.55896]
[1777714766060,29.89,78331.33,0.0,-0.28496,0.00014,27.59722]
[1777714766780,29.89,78331.33,0.0,-0.28496,0.00014,27.59722]
[1777714766811,29.89,78331.33,0.0,-0.28496,0.00014,27.59722]
[1777714766907,29.89,78331.33,0.0,-0.28496,0.00014,27.59704]
[1777714769065,29.89,78321.29,0.0,-0.28635,0.00014,27.65777]
[1777714772625,29.88,78321.54,0.0,-0.28629,0.00014,27.65242]
[1777714772906,29.88,78321.54,0.0,-0.28629,0.00014,27.65242]
[1777714772945,29.88,78321.54,0.0,-0.28628,0.00014,27.65219]
[1777714774220,29.88,78318.72,0.0,-0.28667,0.00014,27.66905]
[1777714775071,29.88,78312.8,0.0,-0.2875,0.00014,27.70463]
[1777714777076,29.88,78305.83,0.0,-0.28847,0.00014,27.74646]
[1777714777304,29.88,78305.83,0.0,-0.28847,0.00014,27.74646]
[1777714777954,29.88,78305.83,0.0,-0.28847,0.00014,27.74646]
[1777714777975,29.88,78305.83,0.0,-0.28847,0.00014,27.74646]
[1777714778273,29.88,78301.89,0.0,-0.28902,0.00014,27.76982]
[1777714778962,29.88,78301.89,0.0,-0.28902,0.00014,27.76987]
[1777714779130,29.88,78301.89,0.0,-0.28902,0.00014,27.76987]
[1777714779172,29.88,78301.89,0.0,-0.28902,0.00014,27.76987]
[1777714780076,29.88,78298.16,0.0,-0.28955,0.00014,27.7923]
[1777714780950,29.88,78298.16,0.0,-0.28955,0.00014,27.7923]
[1777714780991,29.88,78298.16,0.0,-0.28955,0.00014,27.7923]
[1777714781005,29.88,78298.16,0.0,-0.28955,0.00014,27.7923]
[1777714786664,29.88,78296.14,0.0,-0.28984,0.00014,27.80463]
[1777714792089,29.88,78300.85,0.0,-0.28917,0.00014,27.77638]
[1777714796572,29.88,78299.41,0.0,-0.28935,0.00014,27.7841]
[1777714796753,29.88,78299.41,0.0,-0.28935,0.00014,27.7841]
[1777714796801,29.88,78299.41,0.0,-0.28935,0.00014,27.7841]
[1777714797088,29.88,78299.41,0.0,-0.28935,0.00014,27.78414]
[1777714797139,29.88,78299.41,0.0,-0.28935,0.00014,27.78414]
[1777714800026,29.88,78294.77,0.0,-0.29001,0.00014,27.81195]
[1777714800045,29.88,78294.77,0.0,-0.29001,0.00014,27.81195]
[1777714800076,29.88,78294.77,0.0,-0.29001,0.00014,27.81195]
[1777714805102,29.88,78279.62,0.0,-0.29214,0.00014,27.90195]
[1777714810107,29.88,78281.63,0.0,-0.29186,0.00014,27.88999]
[1777714812225,29.88,78282.7,0.0,-0.29171,0.00014,27.88379]
[1777714812272,29.88,78282.7,0.0,-0.29171,0.00014,27.88379]
[1777714812285,29.88,78282.7,0.0,-0.29171,0.00014,27.88379]
[1777714813696,29.88,78283.57,0.0,-0.29159,0.00014,27.87856]
[1777714813734,29.88,78283.57,0.0,-0.29159,0.00014,27.87856]
[1777714814866,29.88,78284.13,0.0,-0.29151,0.00014,27.8752]
[1777714820117,29.87,78286.41,0.0,-0.29118,0.00014,27.86151]
[1777714825122,29.87,78288.82,0.0,-0.29084,0.00014,27.84708]
[1777714830379,29.87,78289.77,0.0,-0.29071,0.00014,27.84143]
[1777714835973,29.87,78290.42,0.0,-0.2906,0.00014,27.83437]
[1777714836724,29.87,78290.42,0.0,-0.2906,0.00014,27.83437]
[1777714836743,29.87,78290.42,0.0,-0.2906,0.00014,27.83437]
[1777714836760,29.87,78290.42,0.0,-0.2906,0.00014,27.83437]
[1777714843140,29.88,78290.83,0.0,-0.29054,0.00014,27.83198]
[1777714849067,29.88,78291.68,0.0,-0.29042,0.00014,27.82702]
[1777714849423,29.88,78291.68,0.0,-0.29042,0.00014,27.82702]
[1777714850074,29.88,78291.68,0.0,-0.29042,0.00014,27.82703]
[1777714855109,29.88,78292.59,0.0,-0.2903,0.00014,27.82166]
[1777714860278,29.88,78293.04,0.0,-0.29024,0.00014,27.81906]
[1777714866167,29.88,78293.33,0.0,-0.2902,0.00014,27.81748]
[1777714867776,29.88,78293.33,0.0,-0.2902,0.00014,27.81748]
[1777714867808,29.88,78293.33,0.0,-0.2902,0.00014,27.81748]
[1777714869745,29.88,78293.33,0.0,-0.2902,0.00014,27.81753]
[1777714869841,29.88,78293.33,0.0,-0.2902,0.00014,27.8175]
[1777714871172,29.88,78283.67,0.0,-0.29156,0.00014,27.87508]
[1777714876178,29.88,78283.88,0.0,-0.29153,0.00014,27.87369]
[1777714881567,29.88,78284.48,0.0,-0.29145,0.00014,27.8702]
[1777714888190,29.88,78287.16,0.0,-0.2911,0.00014,27.85565]
[1777714893195,29.89,78287.53,0.0,-0.29105,0.00014,27.85136]
[1777714898200,29.89,78288.03,0.0,-0.29101,0.00014,27.8494]
[1777714903205,29.89,78289.0,0.0,-0.29089,0.00014,27.84469]
[1777714909211,29.9,78289.83,0.0,-0.29081,0.00014,27.841]
[1777714914216,29.9,78290.37,0.0,-0.29075,0.00014,27.8389]
[1777714920222,29.91,78290.08,0.0,-0.29082,0.00014,27.84191]
[1777714926229,29.91,78289.77,0.0,-0.29089,0.00014,27.845]
[1777714931246,29.92,78289.9,0.0,-0.2909,0.00014,27.84528]
[1777714936260,29.92,78298.67,0.0,-0.28967,0.00014,27.79299]
[1777714940581,29.92,78298.52,0.0,-0.28969,0.00014,27.79399]
[1777714941029,29.92,78298.52,0.0,-0.28969,0.00014,27.79399]
[1777714941094,29.92,78298.52,0.0,-0.28969,0.00014,27.79402]
[1777714946249,29.92,78297.23,0.0,-0.28988,0.00014,27.80191]
[1777714947044,29.92,78297.23,0.0,-0.28988,0.00014,27.80191]
[1777714947146,29.92,78297.23,0.0,-0.28988,0.00014,27.80193]
[1777714952255,29.92,78298.09,0.0,-0.28974,0.00014,27.79372]
[1777714957260,29.92,78297.77,0.0,-0.28979,0.00014,27.79578]
[1777714960095,29.92,78297.77,0.0,-0.28979,0.00014,27.79578]
[1777714960140,29.92,78297.77,0.0,-0.28979,0.00014,27.79578]
[1777714965188,29.92,78297.0,0.0,-0.2899,0.00014,27.80063]
[1777714966966,29.92,78296.9,0.0,-0.28992,0.00014,27.80125]
[1777714966998,29.92,78296.9,0.0,-0.28992,0.00014,27.80125]
[1777714968351,29.92,78296.46,0.0,-0.28998,0.00014,27.80388]
[1777714968398,29.92,78296.46,0.0,-0.28998,0.00014,27.80388]
[1777714968980,29.92,78296.46,0.0,-0.28998,0.00014,27.80388]
[1777714969023,29.92,78296.46,0.0,-0.28998,0.00014,27.80388]
[1777714970527,29.92,78296.46,0.0,-0.28998,0.00014,27.8039]
[1777714970568,29.92,78296.46,0.0,-0.28998,0.00014,27.8039]
[1777714976285,29.92,78295.27,0.0,-0.29015,0.00014,27.81113]
[1777714980745,29.92,78294.84,0.0,-0.29021,0.00014,27.81377]
[1777714981915,29.92,78294.84,0.0,-0.29021,0.00014,27.81378]
[1777714982291,29.92,78294.38,0.0,-0.29028,0.00014,27.81653]
[1777714986003,29.92,78294.28,0.0,-0.29029,0.00014,27.81715]
[1777714986105,29.92,78294.28,0.0,-0.29029,0.00014,27.81715]
[1777714991300,29.92,78294.14,0.0,-0.29031,0.00014,27.81798]
[1777714992295,29.92,78294.14,0.0,-0.29031,0.00014,27.81798]
[1777714992337,29.92,78294.18,0.0,-0.29031,0.00014,27.81779]
[1777714994145,29.92,78294.22,0.0,-0.2903,0.00014,27.81756]
[1777714999308,29.92,78294.22,0.0,-0.2903,0.00014,27.81756]
[1777715000851,29.92,78294.03,0.0,-0.29033,0.00014,27.81872]
[1777715000883,29.92,78294.03,0.0,-0.29033,0.00014,27.81872]
[1777715000896,29.92,78294.03,0.0,-0.29033,0.00014,27.81872]
[1777715001623,29.92,78294.03,0.0,-0.29033,0.00014,27.81872]
[1777715001661,29.92,78294.03,0.0,-0.29033,0.00014,27.81872]
[1777715002319,29.92,78294.03,0.0,-0.29033,0.00014,27.81873]
[1777715002378,29.92,78294.03,0.0,-0.29033,0.00014,27.81873]
[1777715002399,29.92,78294.03,0.0,-0.29033,0.00014,27.81873]
[1777715002414,29.92,78294.03,0.0,-0.29033,0.00014,27.81873]
[1777715008317,29.92,78293.7,0.0,-0.29038,0.00014,27.82074]
[1777715013322,29.92,78294.21,0.0,-0.29029,0.00014,27.81455]
[1777715014865,29.92,78294.4,0.0,-0.29027,0.00014,27.81352]
[1777715016566,29.92,78302.89,0.0,-0.28908,0.00014,27.76325]
[1777715017262,29.92,78302.89,0.0,-0.28908,0.00014,27.7633]
[1777715022297,29.92,78302.08,0.0,-0.2892,0.00014,27.76844]
[1777715027336,29.93,78300.14,0.0,-0.28951,0.00014,27.78174]
[1777715030917,29.93,78300.09,0.0,-0.28953,0.00014,27.78245]
[1777715031005,29.93,78300.09,0.0,-0.28953,0.00014,27.78249]
[1777715037346,29.93,78299.38,0.0,-0.28964,0.00014,27.78721]
[1777715042351,29.94,78298.54,0.0,-0.28977,0.00014,27.79286]
[1777715043056,29.94,78298.54,0.0,-0.28977,0.00014,27.79286]
[1777715043099,29.94,78298.54,0.0,-0.28977,0.00014,27.79286]
[1777715044677,29.94,78298.78,0.0,-0.28974,0.00014,27.79146]
[1777715044695,29.94,78298.78,0.0,-0.28974,0.00014,27.79146]
[1777715047464,29.94,78298.36,0.0,-0.2898,0.00014,27.79421]
[1777715047591,29.94,78298.36,0.0,-0.2898,0.00014,27.79421]
[1777715048149,29.94,78298.36,0.0,-0.2898,0.00014,27.79421]
[1777715049217,29.94,78298.36,0.0,-0.28981,0.00014,27.79425]
[1777715049269,29.94,78298.36,0.0,-0.28981,0.00014,27.79431]
[1777715050846,29.94,78304.48,0.0,-0.28895,0.00014,27.75771]
[1777715050886,29.94,78304.48,0.0,-0.28895,0.00014,27.75771]
[1777715051240,29.94,78304.48,0.0,-0.28895,0.00014,27.75771]
[1777715053214,29.94,78304.48,0.0,-0.28895,0.00014,27.75776]
[1777715053266,29.94,78304.48,0.0,-0.28895,0.00014,27.75776]
[1777715053424,29.94,78304.48,0.0,-0.28895,0.00014,27.75788]
[1777715055290,29.94,78304.48,0.0,-0.28895,0.00014,27.75794]
[1777715055651,29.94,78304.23,0.0,-0.28899,0.00014,27.75953]
[1777715055669,29.94,78304.23,0.0,-0.28899,0.00014,27.75953]
[1777715055682,29.94,78304.23,0.0,-0.28899,0.00014,27.75953]
[1777715058584,29.94,78303.97,0.0,-0.28903,0.00014,27.76125]
[1777715058607,29.94,78303.97,0.0,-0.28903,0.00014,27.76125]
[1777715059362,29.94,78303.97,0.0,-0.28903,0.00014,27.76125]
[1777715060752,29.94,78303.64,0.0,-0.28908,0.00014,27.76333]
[1777715060789,29.94,78303.64,0.0,-0.28908,0.00014,27.76333]
[1777715060804,29.94,78303.64,0.0,-0.28908,0.00014,27.76333]
[1777715061405,29.94,78303.64,0.0,-0.28908,0.00014,27.76339]
[1777715061443,29.94,78303.64,0.0,-0.28908,0.00014,27.76339]
[1777715063434,29.94,78301.9,0.0,-0.28933,0.00014,27.77388]
[1777715065684,29.94,78301.4,0.0,-0.2894,0.00014,27.77695]
[1777715065702,29.94,78301.4,0.0,-0.2894,0.00014,27.77699]
[1777715069560,29.94,78294.2,0.0,-0.29041,0.00014,27.82001]
[1777715070190,29.94,78294.2,0.0,-0.29041,0.00014,27.81998]
[1777715075384,29.94,78294.68,0.0,-0.29033,0.00014,27.81391]
[1777715081391,29.94,78295.16,0.0,-0.29026,0.00014,27.81108]
[1777715083877,29.94,78294.6,0.0,-0.29034,0.00014,27.81442]
[1777715083978,29.94,78294.6,0.0,-0.29034,0.00014,27.81442]
[1777715089399,29.94,78295.46,0.0,-0.29022,0.00014,27.80931]
[1777715092875,29.94,78295.46,0.0,-0.29022,0.00014,27.8093]
[1777715092906,29.94,78295.46,0.0,-0.29022,0.00014,27.8093]
[1777715092922,29.94,78295.46,0.0,-0.29022,0.00014,27.8093]
[1777715095460,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715095495,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715095658,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715095724,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715095742,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715095909,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715095960,29.94,78295.46,0.0,-0.29022,0.00014,27.80936]
[1777715096105,29.94,78295.46,0.0,-0.29022,0.00014,27.80937]
[1777715097003,29.94,78295.46,0.0,-0.29022,0.00014,27.80937]
[1777715097922,29.94,78295.46,0.0,-0.29022,0.00014,27.80959]
[1777715097968,29.94,78295.46,0.0,-0.29022,0.00014,27.80959]
[1777715098219,29.94,78295.46,0.0,-0.29023,0.00014,27.80976]
[1777715098594,29.94,78295.46,0.0,-0.29023,0.00014,27.80976]
[1777715099152,29.94,78295.46,0.0,-0.29023,0.00014,27.80976]
[1777715100410,29.94,78283.2,0.0,-0.29196,0.00014,27.88296]
[1777715103293,29.94,78283.26,0.0,-0.29196,0.00014,27.8829]
[1777715103756,29.95,78283.26,0.0,-0.29197,0.00014,27.88305]
[1777715103817,29.95,78283.26,0.0,-0.29197,0.00014,27.88305]
[1777715104401,29.95,78283.26,0.0,-0.29197,0.00014,27.88321]
[1777715105913,29.95,78283.26,0.0,-0.29197,0.00014,27.88338]
[1777715110145,29.95,78289.73,0.0,-0.29108,0.00014,27.84577]
[1777715110186,29.95,78289.73,0.0,-0.29108,0.00014,27.84577]
[1777715110247,29.95,78289.73,0.0,-0.29108,0.00014,27.84596]
[1777715111513,29.95,78289.57,0.0,-0.29111,0.00014,27.84706]
[1777715111552,29.95,78289.57,0.0,-0.29111,0.00014,27.84706]
[1777715112423,29.95,78289.48,0.0,-0.29113,0.00014,27.84782]
[1777715116915,29.95,78289.55,0.0,-0.29112,0.00014,27.84747]
[1777715116955,29.95,78289.55,0.0,-0.29112,0.00014,27.84747]
[1777715117017,29.95,78289.55,0.0,-0.29112,0.00014,27.84744]
[1777715122078,29.95,78290.7,0.0,-0.29095,0.00014,27.84045]
[1777715127437,29.95,78291.91,0.0,-0.29078,0.00014,27.83319]
[1777715132442,29.95,78293.82,0.0,-0.29049,0.00014,27.81859]
[1777715137447,29.95,78293.97,0.0,-0.29047,0.00014,27.81762]
[1777715142452,29.95,78296.41,0.0,-0.29013,0.00014,27.80306]
[1777715147457,29.95,78296.84,0.0,-0.29007,0.00014,27.80055]
[1777715147945,29.95,78296.84,0.0,-0.29007,0.00014,27.80055]
[1777715147993,29.95,78296.84,0.0,-0.29007,0.00014,27.80055]
[1777715148013,29.95,78296.84,0.0,-0.29007,0.00014,27.80055]
[1777715148562,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715148587,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715149019,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715149027,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715149070,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715149091,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715149104,29.95,78296.84,0.0,-0.29007,0.00014,27.80056]
[1777715149205,29.95,78296.84,0.0,-0.29007,0.00014,27.80057]
[1777715150637,29.95,78296.84,0.0,-0.29007,0.00014,27.80057]
[1777715150661,29.95,78296.84,0.0,-0.29007,0.00014,27.80057]
[1777715151073,29.95,78296.84,0.0,-0.29007,0.00014,27.80057]
[1777715157467,29.95,78298.64,0.0,-0.28982,0.00014,27.78995]
[1777715159311,29.95,78298.95,0.0,-0.28977,0.00014,27.78814]
[1777715161208,29.95,78299.15,0.0,-0.28975,0.00014,27.78699]
[1777715161471,29.95,78299.09,0.0,-0.28976,0.00014,27.78734]
[1777715167309,29.95,78299.07,0.0,-0.28976,0.00014,27.78763]
[1777715176486,29.95,78299.63,0.0,-0.28969,0.00014,27.7845]
[1777715177559,29.95,78299.6,0.0,-0.28969,0.00014,27.78469]
[1777715177599,29.95,78299.6,0.0,-0.28969,0.00014,27.78469]
[1777715177617,29.95,78299.6,0.0,-0.28969,0.00014,27.78469]
[1777715179611,29.95,78300.05,0.0,-0.28963,0.00014,27.78205]
[1777715179662,29.95,78300.05,0.0,-0.28963,0.00014,27.78205]
[1777715181554,29.95,78300.2,0.0,-0.28961,0.00014,27.78119]
[1777715181607,29.95,78300.2,0.0,-0.28961,0.00014,27.78119]
[1777715181652,29.95,78300.2,0.0,-0.28961,0.00014,27.78119]
[1777715181664,29.95,78300.2,0.0,-0.28961,0.00014,27.78119]
[1777715184280,29.95,78300.2,0.0,-0.28961,0.00014,27.78122]
[1777715184300,29.95,78300.2,0.0,-0.28961,0.00014,27.78122]
[1777715185637,29.95,78300.2,0.0,-0.28961,0.00014,27.78128]
[1777715185729,29.95,78300.2,0.0,-0.28961,0.00014,27.78128]
[1777715185757,29.95,78300.2,0.0,-0.28961,0.00014,27.78128]
[1777715185767,29.95,78300.2,0.0,-0.28961,0.00014,27.78128]
[1777715187793,29.95,78300.58,0.0,-0.28956,0.00014,27.7791]
[1777715187811,29.95,78300.58,0.0,-0.28956,0.00014,27.7791]
[1777715188988,29.95,78300.58,0.0,-0.28956,0.00014,27.77913]
[1777715189035,29.95,78300.58,0.0,-0.28956,0.00014,27.77913]
[1777715196810,29.96,78301.13,0.0,-0.28947,0.00014,27.77296]
[1777715202512,29.96,78301.0,0.0,-0.2895,0.00014,27.7739]
[1777715204771,29.96,78301.17,0.0,-0.28947,0.00014,27.77299]
[1777715204819,29.96,78301.17,0.0,-0.28947,0.00014,27.77299]
[1777715206065,29.96,78301.17,0.0,-0.28948,0.00014,27.77302]
[1777715211521,29.96,78300.93,0.0,-0.28951,0.00014,27.77461]
[1777715216471,29.96,78300.85,0.0,-0.28953,0.00014,27.77525]
[1777715216509,29.96,78300.85,0.0,-0.28953,0.00014,27.77525]
[1777715216525,29.96,78300.85,0.0,-0.28953,0.00014,27.77528]
[1777715216950,29.96,78300.85,0.0,-0.28953,0.00014,27.77531]
[1777715222327,29.96,78301.07,0.0,-0.2895,0.00014,27.77405]
[1777715222353,29.96,78301.07,0.0,-0.2895,0.00014,27.77405]
[1777715223037,29.96,78301.07,0.0,-0.2895,0.00014,27.77411]
[1777715223066,29.96,78301.07,0.0,-0.2895,0.00014,27.77411]
[1777715228251,29.96,78301.0,0.0,-0.28951,0.00014,27.77473]
[1777715233957,29.96,78300.97,0.0,-0.28952,0.00014,27.77501]
[1777715233979,29.96,78300.97,0.0,-0.28952,0.00014,27.77501]
[1777715234519,29.96,78300.97,0.0,-0.28952,0.00014,27.77501]
[1777715234803,29.96,78300.97,0.0,-0.28952,0.00014,27.7751]
[1777715234839,29.96,78300.97,0.0,-0.28952,0.00014,27.7751]
[1777715234852,29.96,78300.97,0.0,-0.28952,0.00014,27.7751]
[1777715241551,29.96,78300.82,0.0,-0.28955,0.00014,27.77619]
[1777715246556,29.96,78300.82,0.0,-0.28955,0.00014,27.77637]
[1777715253563,29.96,78300.74,0.0,-0.28955,0.00014,27.77386]
[1777715259165,29.96,78300.7,0.0,-0.28956,0.00014,27.77423]
[1777715264574,29.96,78300.77,0.0,-0.28955,0.00014,27.77397]
[1777715269579,29.96,78301.18,0.0,-0.2895,0.00014,27.77171]
[1777715274584,29.96,78301.02,0.0,-0.28953,0.00014,27.7728]
[1777715279615,29.96,78301.23,0.0,-0.2895,0.00014,27.7717]
[1777715280461,29.96,78301.23,0.0,-0.2895,0.00014,27.7717]
[1777715281392,29.96,78301.23,0.0,-0.2895,0.00014,27.77173]
[1777715281493,29.96,78301.23,0.0,-0.2895,0.00014,27.77176]
[1777715286596,29.97,78301.23,0.0,-0.2895,0.00014,27.77191]
[1777715289536,29.97,78301.23,0.0,-0.28951,0.00014,27.77197]
[1777715289599,29.97,78301.19,0.0,-0.28951,0.00014,27.77222]
[1777715296220,29.97,78302.07,0.0,-0.28939,0.00014,27.76724]
[1777715298941,29.97,78302.45,0.0,-0.28934,0.00014,27.76504]
[1777715299819,29.97,78302.45,0.0,-0.28934,0.00014,27.76507]
[1777715300249,29.97,78302.45,0.0,-0.28934,0.00014,27.76511]
[1777715305616,29.97,78302.5,0.0,-0.28934,0.00014,27.76495]
[1777715311622,29.97,78303.34,0.0,-0.28921,0.00014,27.75698]
[1777715316627,29.97,78303.41,0.0,-0.28921,0.00014,27.75677]
[1777715321632,29.97,78303.57,0.0,-0.28919,0.00014,27.75604]
[1777715327438,29.97,78302.87,0.0,-0.28929,0.00014,27.76047]
[1777715335529,29.97,78302.93,0.0,-0.28929,0.00014,27.7603]
[1777715340651,29.97,78302.13,0.0,-0.28941,0.00014,27.7654]
[1777715346576,29.97,78301.71,0.0,-0.28947,0.00014,27.7681]
[1777715354665,29.97,78301.25,0.0,-0.28954,0.00014,27.77107]
[1777715358829,29.97,78301.16,0.0,-0.28955,0.00014,27.77168]
[1777715358832,29.97,78301.16,0.0,-0.28955,0.00014,27.77168]
[1777715358938,29.97,78301.16,0.0,-0.28955,0.00014,27.77168]
[1777715359039,29.97,78301.16,0.0,-0.28956,0.00014,27.7717]
[1777715360872,29.97,78301.16,0.0,-0.28956,0.00014,27.77172]
[1777715360973,29.98,78301.16,0.0,-0.28956,0.00014,27.77175]
[1777715366677,29.98,78300.48,0.0,-0.28966,0.00014,27.77596]
[1777715372684,29.98,78300.37,0.0,-0.28966,0.00014,27.77356]
[1777715373081,29.98,78300.37,0.0,-0.28966,0.00014,27.77356]
[1777715373337,29.98,78300.37,0.0,-0.28966,0.00014,27.77357]
[1777715374568,29.98,78300.37,0.0,-0.28966,0.00014,27.77357]
[1777715374592,29.98,78300.37,0.0,-0.28966,0.00014,27.77357]
[1777715375114,29.98,78296.73,0.0,-0.29017,0.00014,27.79527]
[1777715381692,29.98,78292.0,0.0,-0.29083,0.00014,27.82327]
[1777715386856,29.97,78292.66,0.0,-0.29074,0.00014,27.81922]
[1777715392706,29.97,78290.36,0.0,-0.29106,0.00014,27.83273]
[1777715397711,29.97,78290.45,0.0,-0.29104,0.00014,27.83202]
[1777715402716,29.97,78297.2,0.0,-0.29009,0.00014,27.79179]
[1777715407721,29.97,78297.2,0.0,-0.29009,0.00014,27.79183]
[1777715412726,29.97,78296.66,0.0,-0.29016,0.00014,27.79505]
[1777715418352,29.97,78296.37,0.0,-0.29021,0.00014,27.7968]
[1777715423736,29.97,78296.21,0.0,-0.29023,0.00014,27.79775]
[1777715429742,29.97,78295.45,0.0,-0.29034,0.00014,27.80226]
[1777715430293,29.97,78295.45,0.0,-0.29034,0.00014,27.80226]
[1777715430316,29.97,78295.45,0.0,-0.29034,0.00014,27.80226]
[1777715430332,29.97,78295.45,0.0,-0.29034,0.00014,27.80226]
[1777715438493,29.97,78295.23,0.0,-0.29035,0.00014,27.80032]
[1777715443760,29.97,78295.13,0.0,-0.29036,0.00014,27.80093]
[1777715448765,29.97,78295.12,0.0,-0.29036,0.00014,27.80093]
[1777715453770,29.97,78295.32,0.0,-0.29033,0.00014,27.79973]
[1777715460777,29.97,78295.07,0.0,-0.29037,0.00014,27.80117]
[1777715461942,29.97,78295.08,0.0,-0.29037,0.00014,27.80113]
[1777715462631,29.97,78295.08,0.0,-0.29037,0.00014,27.80113]
[1777715462725,29.97,78295.08,0.0,-0.29037,0.00014,27.80112]
[1777715466688,29.97,78294.56,0.0,-0.29044,0.00014,27.80421]
[1777715466783,29.97,78293.92,0.0,-0.29053,0.00014,27.80799]
[1777715467906,29.97,78292.28,0.0,-0.29076,0.00014,27.81772]
[1777715467933,29.97,78292.28,0.0,-0.29076,0.00014,27.81772]
[1777715468722,29.97,78292.28,0.0,-0.29076,0.00014,27.81772]
[1777715470195,29.97,78292.06,0.0,-0.29079,0.00014,27.81899]
[1777715470238,29.97,78292.06,0.0,-0.29079,0.00014,27.81899]
[1777715470251,29.97,78292.06,0.0,-0.29079,0.00014,27.81899]
[1777715470556,29.97,78292.06,0.0,-0.29079,0.00014,27.81899]
[1777715470757,29.97,78292.06,0.0,-0.29079,0.00014,27.81899]
[1777715471615,29.97,78292.06,0.0,-0.29079,0.00014,27.81895]
[1777715472009,29.97,78292.06,0.0,-0.29079,0.00014,27.81895]
[1777715472034,29.97,78292.06,0.0,-0.29079,0.00014,27.81895]
[1777715472795,29.97,78292.06,0.0,-0.29079,0.00014,27.81892]
[1777715472804,29.97,78292.06,0.0,-0.29079,0.00014,27.81892]
[1777715473790,29.97,78292.46,0.0,-0.29073,0.00014,27.81653]
[1777715476583,29.97,78292.53,0.0,-0.29072,0.00014,27.81609]
[1777715476852,29.97,78292.53,0.0,-0.29072,0.00014,27.81607]
[1777715477205,29.97,78292.53,0.0,-0.29072,0.00014,27.81605]
[1777715478882,29.97,78292.53,0.0,-0.29072,0.00014,27.81604]
[1777715478983,29.97,78292.53,0.0,-0.29072,0.00014,27.81602]
[1777715482645,29.97,78292.53,0.0,-0.29072,0.00014,27.81602]
[1777715482676,29.97,78292.53,0.0,-0.29072,0.00014,27.81602]
[1777715482691,29.97,78292.53,0.0,-0.29072,0.00014,27.81602]
[1777715483911,29.97,78292.62,0.0,-0.29071,0.00014,27.81541]
[1777715483933,29.97,78292.62,0.0,-0.29071,0.00014,27.81541]
[1777715484970,29.97,78292.62,0.0,-0.29071,0.00014,27.81539]
[1777715490591,29.97,78292.84,0.0,-0.29067,0.00014,27.81396]
[1777715495628,29.97,78293.07,0.0,-0.29062,0.00014,27.80937]
[1777715500817,29.97,78293.36,0.0,-0.29058,0.00014,27.80754]
[1777715505822,29.97,78293.19,0.0,-0.2906,0.00014,27.80851]
[1777715511739,29.97,78293.19,0.0,-0.2906,0.00014,27.80846]
[1777715512395,29.97,78293.19,0.0,-0.2906,0.00014,27.80846]
[1777715512450,29.97,78293.19,0.0,-0.2906,0.00014,27.80846]
[1777715512464,29.97,78293.19,0.0,-0.2906,0.00014,27.80846]
[1777715513441,29.97,78293.19,0.0,-0.2906,0.00014,27.80844]
[1777715513482,29.97,78293.19,0.0,-0.2906,0.00014,27.80844]
[1777715513588,29.97,78293.19,0.0,-0.2906,0.00014,27.80844]
[1777715513591,29.97,78293.19,0.0,-0.2906,0.00014,27.80844]
[1777715513830,29.97,78292.57,0.0,-0.29069,0.00014,27.81212]
[1777715517639,29.97,78292.5,0.0,-0.2907,0.00014,27.81244]
[1777715517740,29.97,78292.5,0.0,-0.2907,0.00014,27.81243]
[1777715518013,29.97,78292.5,0.0,-0.2907,0.00014,27.81243]
[1777715518047,29.97,78292.5,0.0,-0.2907,0.00014,27.81243]
[1777715518063,29.97,78292.5,0.0,-0.2907,0.00014,27.81243]
[1777715519579,29.97,78292.5,0.0,-0.29069,0.00014,27.81241]
[1777715519599,29.97,78292.5,0.0,-0.29069,0.00014,27.81241]
[1777715519671,29.97,78292.5,0.0,-0.29069,0.00014,27.81241]
[1777715524842,29.97,78292.68,0.0,-0.29067,0.00014,27.81125]
[1777715526787,29.97,78292.68,0.0,-0.29067,0.00014,27.81123]
[1777715526827,29.97,78292.68,0.0,-0.29067,0.00014,27.81123]
[1777715526837,29.97,78292.68,0.0,-0.29067,0.00014,27.81123]
[1777715532853,29.97,78293.81,0.0,-0.29051,0.00014,27.80445]
[1777715539202,29.97,78293.87,0.0,-0.2905,0.00014,27.80402]
[1777715544865,29.97,78293.8,0.0,-0.29051,0.00014,27.80439]
[1777715551329,29.97,78293.6,0.0,-0.29053,0.00014,27.80554]
[1777715556715,29.97,78293.32,0.0,-0.29056,0.00014,27.80398]
[1777715562607,29.97,78290.77,0.0,-0.29091,0.00014,27.81903]
[1777715564351,29.97,78291.79,0.0,-0.29077,0.00014,27.81293]
[1777715564399,29.97,78291.79,0.0,-0.29077,0.00014,27.81293]
[1777715566433,29.97,78293.69,0.0,-0.2905,0.00014,27.80162]
[1777715572169,29.97,78293.85,0.0,-0.29048,0.00014,27.80065]
[1777715577743,29.97,78294.8,0.0,-0.29034,0.00014,27.79497]
[1777715581398,29.97,78294.79,0.0,-0.29034,0.00014,27.79503]
[1777715581432,29.97,78294.79,0.0,-0.29034,0.00014,27.79503]
[1777715581445,29.97,78294.79,0.0,-0.29034,0.00014,27.79503]
[1777715586894,29.97,78294.49,0.0,-0.29039,0.00014,27.79682]
[1777715590033,29.97,78297.52,0.0,-0.28996,0.00014,27.77878]
[1777715590069,29.97,78297.52,0.0,-0.28996,0.00014,27.77878]
[1777715596922,29.97,78296.91,0.0,-0.29005,0.00014,27.78252]
[1777715596967,29.97,78296.91,0.0,-0.29005,0.00014,27.78252]
[1777715602287,29.97,78300.77,0.0,-0.28951,0.00014,27.75954]
[1777715608930,29.97,78299.78,0.0,-0.28965,0.00014,27.7657]
[1777715614936,29.97,78298.31,0.0,-0.28984,0.00014,27.77143]
[1777715620943,29.97,78297.57,0.0,-0.28995,0.00014,27.77594]
[1777715622115,29.97,78297.57,0.0,-0.28995,0.00014,27.77596]
[1777715622138,29.97,78297.57,0.0,-0.28995,0.00014,27.77596]
[1777715623349,29.97,78297.57,0.0,-0.28995,0.00014,27.77595]
[1777715628553,29.97,78290.72,0.0,-0.29091,0.00014,27.81663]
[1777715633956,29.97,78289.85,0.0,-0.29103,0.00014,27.82164]
[1777715638962,29.97,78290.62,0.0,-0.29092,0.00014,27.81699]
[1777715644168,29.97,78289.87,0.0,-0.29102,0.00014,27.82127]
[1777715644843,29.97,78289.87,0.0,-0.29102,0.00014,27.82124]
[1777715649973,29.97,78285.97,0.0,-0.29157,0.00014,27.84418]
[1777715655979,29.97,78285.89,0.0,-0.29157,0.00014,27.84435]
[1777715657194,29.97,78285.89,0.0,-0.29157,0.00014,27.84432]
[1777715657230,29.97,78285.89,0.0,-0.29157,0.00014,27.84432]
[1777715657856,29.97,78285.89,0.0,-0.29157,0.00014,27.84432]
[1777715657889,29.97,78285.89,0.0,-0.29157,0.00014,27.84432]
[1777715663034,29.96,78285.76,0.0,-0.29158,0.00014,27.84478]
[1777715663769,29.96,78285.76,0.0,-0.29158,0.00014,27.84478]
[1777715663795,29.96,78285.76,0.0,-0.29158,0.00014,27.84478]
[1777715664482,29.96,78285.76,0.0,-0.29158,0.00014,27.84472]
[1777715669993,29.96,78284.85,0.0,-0.2917,0.00014,27.8498]
[1777715674648,29.96,78282.12,0.0,-0.29207,0.00014,27.86255]
[1777715675000,29.96,78282.2,0.0,-0.29206,0.00014,27.86225]
[1777715678915,29.96,78280.95,0.0,-0.29225,0.00014,27.87011]
[1777715680735,29.97,78281.05,0.0,-0.29224,0.00014,27.86978]
[1777715680917,29.97,78281.05,0.0,-0.29224,0.00014,27.86993]
[1777715685954,29.97,78277.33,0.0,-0.29278,0.00014,27.89252]
[1777715686820,29.97,78277.33,0.0,-0.29278,0.00014,27.89252]
[1777715686822,29.97,78277.33,0.0,-0.29278,0.00014,27.89252]
[1777715686960,29.97,78277.33,0.0,-0.29279,0.00014,27.89264]
[1777715690321,29.97,78280.6,0.0,-0.29233,0.00014,27.87375]
[1777715690935,29.97,78280.6,0.0,-0.29233,0.00014,27.87375]
[1777715690987,29.97,78280.6,0.0,-0.29234,0.00014,27.87389]
[1777715696020,29.97,78285.76,0.0,-0.29163,0.00014,27.84413]
[1777715696751,29.97,78285.76,0.0,-0.29163,0.00014,27.84413]
[1777715696786,29.97,78285.76,0.0,-0.29163,0.00014,27.84413]
[1777715696802,29.97,78285.76,0.0,-0.29163,0.00014,27.84413]
[1777715702884,29.98,78291.55,0.0,-0.29083,0.00014,27.81092]
[1777715702914,29.98,78291.55,0.0,-0.29083,0.00014,27.81092]
[1777715702989,29.98,78291.55,0.0,-0.29084,0.00014,27.81112]
[1777715705165,29.98,78291.55,0.0,-0.29084,0.00014,27.81133]
[1777715705188,29.98,78291.55,0.0,-0.29084,0.00014,27.81133]
[1777715706034,29.98,78303.94,0.0,-0.2891,0.00014,27.73748]
[1777715707219,29.98,78303.35,0.0,-0.28918,0.00014,27.74104]
[1777715707770,29.98,78303.35,0.0,-0.28919,0.00014,27.74109]
[1777715712825,29.98,78302.26,0.0,-0.28934,0.00014,27.74781]
[1777715718046,29.98,78299.71,0.0,-0.28971,0.00014,27.7632]
[1777715723051,29.98,78297.43,0.0,-0.29003,0.00014,27.77689]
[1777715728056,29.98,78297.51,0.0,-0.29002,0.00014,27.77643]
[1777715733061,29.98,78297.48,0.0,-0.29001,0.00014,27.77353]
[1777715733283,29.98,78297.48,0.0,-0.29001,0.00014,27.77353]
[1777715733324,29.98,78297.48,0.0,-0.29001,0.00014,27.77353]
[1777715733336,29.98,78297.48,0.0,-0.29001,0.00014,27.77353]
[1777715737082,29.98,78292.77,0.0,-0.29067,0.00014,27.80156]
[1777715737114,29.98,78292.77,0.0,-0.29067,0.00014,27.80156]
[1777715737790,29.98,78292.77,0.0,-0.29067,0.00014,27.80156]
[1777715739803,29.98,78292.75,0.0,-0.29067,0.00014,27.80164]
[1777715739889,29.98,78292.75,0.0,-0.29067,0.00014,27.80163]
[1777715741849,29.98,78292.75,0.0,-0.29067,0.00014,27.80162]
[1777715741871,29.98,78292.75,0.0,-0.29067,0.00014,27.80162]
[1777715741899,29.98,78292.75,0.0,-0.29067,0.00014,27.8016]
[1777715743580,29.98,78292.75,0.0,-0.29067,0.00014,27.8016]
[1777715743619,29.98,78292.75,0.0,-0.29067,0.00014,27.8016]
[1777715743887,29.98,78292.75,0.0,-0.29067,0.00014,27.8016]
[1777715750079,29.98,78293.12,0.0,-0.29062,0.00014,27.7993]
[1777715750530,29.98,78293.12,0.0,-0.29062,0.00014,27.7993]
[1777715750560,29.98,78293.12,0.0,-0.29062,0.00014,27.7993]
[1777715750578,29.98,78293.12,0.0,-0.29062,0.00014,27.7993]
[1777715756085,29.98,78293.28,0.0,-0.29059,0.00014,27.79827]
[1777715762091,29.98,78293.16,0.0,-0.29061,0.00014,27.79895]
[1777715767096,29.98,78293.55,0.0,-0.29055,0.00014,27.79653]
[1777715773103,29.98,78293.81,0.0,-0.29051,0.00014,27.79494]
[1777715778104,29.98,78293.81,0.0,-0.29051,0.00014,27.79494]
[1777715783113,29.98,78293.8,0.0,-0.29051,0.00014,27.79489]
[1777715788118,29.98,78293.77,0.0,-0.29052,0.00014,27.79506]
[1777715793124,29.98,78293.76,0.0,-0.2905,0.00014,27.79191]
[1777715798179,29.98,78293.93,0.0,-0.29048,0.00014,27.79085]
[1777715804135,29.98,78293.51,0.0,-0.29053,0.00014,27.79327]
[1777715810934,29.98,78293.6,0.0,-0.29052,0.00014,27.7927]
[1777715816146,29.98,78293.72,0.0,-0.2905,0.00014,27.79194]
[1777715821561,29.98,78293.38,0.0,-0.29055,0.00014,27.79392]
[1777715823347,29.98,78291.83,0.0,-0.29077,0.00014,27.80309]
[1777715823386,29.98,78291.83,0.0,-0.29077,0.00014,27.80309]
[1777715825316,29.98,78287.85,0.0,-0.29133,0.00014,27.82665]
[1777715825323,29.98,78287.85,0.0,-0.29133,0.00014,27.82665]
[1777715826155,29.98,78288.31,0.0,-0.29126,0.00014,27.82388]
[1777715831160,29.98,78283.32,0.0,-0.29196,0.00014,27.85322]
[1777715836164,29.98,78283.39,0.0,-0.29194,0.00014,27.8525]
[1777715837524,29.98,78283.23,0.0,-0.29196,0.00014,27.85338]
[1777715837622,29.98,78283.23,0.0,-0.29196,0.00014,27.85331]
[1777715843172,29.97,78283.93,0.0,-0.29186,0.00014,27.84884]
[1777715848177,29.97,78284.46,0.0,-0.29177,0.00014,27.84539]
[1777715854134,29.97,78285.04,0.0,-0.29167,0.00014,27.83847]
[1777715854943,29.97,78285.04,0.0,-0.29167,0.00014,27.83847]
[1777715855141,29.97,78285.04,0.0,-0.29167,0.00014,27.83841]
[1777715855817,29.97,78285.04,0.0,-0.29167,0.00014,27.83841]
[1777715856147,29.97,78285.04,0.0,-0.29167,0.00014,27.83836]
[1777715861183,29.98,78282.53,0.0,-0.29204,0.00014,27.85401]
[1777715867198,29.98,78283.46,0.0,-0.29193,0.00014,27.84945]
[1777715873204,29.98,78283.09,0.0,-0.292,0.00014,27.85254]
[1777715878209,29.98,78283.19,0.0,-0.29201,0.00014,27.85272]
[1777715883214,29.99,78283.88,0.0,-0.29192,0.00014,27.84939]
[1777715888688,29.99,78283.93,0.0,-0.29194,0.00014,27.84988]
[1777715894225,29.99,78283.69,0.0,-0.29199,0.00014,27.85222]
[1777715899230,30.0,78283.7,0.0,-0.29201,0.00014,27.8529]
[1777715903759,30.0,78283.7,0.0,-0.29201,0.00014,27.85323]
[1777715904607,30.0,78283.7,0.0,-0.29201,0.00014,27.85316]
[1777715905136,30.0,78283.7,0.0,-0.29201,0.00014,27.85309]
[1777715911242,30.0,78280.2,0.0,-0.29248,0.00014,27.87006]
[1777715916247,29.99,78279.19,0.0,-0.29261,0.00014,27.87554]
[1777715921252,29.99,78279.11,0.0,-0.29261,0.00014,27.87573]
[1777715926639,29.99,78278.81,0.0,-0.29265,0.00014,27.87707]
[1777715931950,29.99,78278.67,0.0,-0.29266,0.00014,27.87775]
[1777715937268,29.99,78278.34,0.0,-0.2927,0.00014,27.87922]
[1777715943758,29.99,78277.94,0.0,-0.29274,0.00014,27.88089]
[1777715949280,29.99,78282.71,0.0,-0.29206,0.00014,27.8525]
[1777715951352,29.99,78282.15,0.0,-0.29215,0.00014,27.85609]
[1777715951591,29.99,78282.15,0.0,-0.29215,0.00014,27.85609]
[1777715951631,29.99,78282.15,0.0,-0.29215,0.00014,27.85609]
[1777715952238,29.99,78282.15,0.0,-0.29215,0.00014,27.8562]
[1777715953386,29.99,78282.15,0.0,-0.29215,0.00014,27.8563]
[1777715960292,29.99,78274.44,0.0,-0.29325,0.00014,27.90244]
[1777715965297,29.99,78273.85,0.0,-0.29335,0.00014,27.90643]
[1777715967646,29.99,78273.58,0.0,-0.29339,0.00014,27.90822]
[1777715967690,29.99,78273.58,0.0,-0.29339,0.00014,27.90822]
[1777715967705,29.99,78273.58,0.0,-0.29339,0.00014,27.90822]
[1777715971012,29.99,78273.18,0.0,-0.29346,0.00014,27.91084]
[1777715971030,29.99,78273.18,0.0,-0.29346,0.00014,27.91084]
[1777715971695,29.99,78273.18,0.0,-0.29344,0.00014,27.90777]
[1777715971716,29.99,78273.18,0.0,-0.29344,0.00014,27.90777]
[1777715971726,29.99,78273.18,0.0,-0.29344,0.00014,27.90777]
[1777715972561,29.99,78273.18,0.0,-0.29344,0.00014,27.90786]
[1777715972588,29.99,78273.18,0.0,-0.29344,0.00014,27.90786]
[1777715973719,29.99,78273.61,0.0,-0.29339,0.00014,27.90543]
[1777715976592,30.0,78273.37,0.0,-0.29342,0.00014,27.90708]
[1777715976625,30.0,78273.37,0.0,-0.29342,0.00014,27.90708]
[1777715976637,30.0,78273.37,0.0,-0.29342,0.00014,27.90708]
[1777715981876,30.0,78273.7,0.0,-0.29339,0.00014,27.90564]
[1777715987129,30.0,78274.81,0.0,-0.29324,0.00014,27.89958]
[1777715993325,30.0,78280.49,0.0,-0.29245,0.00014,27.86642]
[1777716000155,30.0,78280.4,0.0,-0.29245,0.00014,27.86634]
[1777716005337,30.0,78279.84,0.0,-0.29251,0.00014,27.86917]
[1777716010342,30.0,78276.98,0.0,-0.29291,0.00014,27.88577]
[1777716015347,30.0,78276.44,0.0,-0.293,0.00014,27.88949]
[1777716021164,30.0,78275.54,0.0,-0.29314,0.00014,27.89536]
[1777716027343,30.0,78274.0,0.0,-0.29337,0.00014,27.90507]
[1777716032368,30.0,78273.09,0.0,-0.2935,0.00014,27.9077]
[1777716037373,30.01,78272.83,0.0,-0.29354,0.00014,27.90964]
[1777716042378,30.01,78272.93,0.0,-0.29354,0.00014,27.90949]
[1777716048490,30.01,78273.89,0.0,-0.29342,0.00014,27.90436]
[1777716054532,30.01,78274.92,0.0,-0.29329,0.00014,27.899]
[1777716061487,30.01,78275.55,0.0,-0.2932,0.00014,27.89555]
[1777716065849,30.01,78275.18,0.0,-0.29327,0.00014,27.89823]
[1777716067287,30.01,78275.18,0.0,-0.29326,0.00014,27.89813]
[1777716067403,30.01,78275.13,0.0,-0.29327,0.00014,27.89832]
[1777716072429,30.01,78275.81,0.0,-0.29316,0.00014,27.8938]
[1777716077431,30.01,78275.25,0.0,-0.29323,0.00014,27.8966]
[1777716077447,30.01,78275.25,0.0,-0.29323,0.00014,27.8966]
[1777716078414,30.01,78274.92,0.0,-0.29327,0.00014,27.89842]
[1777716083419,30.01,78274.75,0.0,-0.29329,0.00014,27.89921]
[1777716083541,30.01,78274.75,0.0,-0.29329,0.00014,27.89921]
[1777716083557,30.01,78274.75,0.0,-0.29329,0.00014,27.89921]
[1777716085583,30.01,78274.57,0.0,-0.29332,0.00014,27.90031]
[1777716085596,30.01,78274.57,0.0,-0.29332,0.00014,27.90031]
[1777716087611,30.01,78274.58,0.0,-0.29332,0.00014,27.90033]
[1777716087621,30.01,78274.58,0.0,-0.29332,0.00014,27.90033]
[1777716089643,30.01,78274.74,0.0,-0.2933,0.00014,27.89947]
[1777716089651,30.01,78274.74,0.0,-0.2933,0.00014,27.89947]
[1777716091671,30.01,78274.74,0.0,-0.2933,0.00014,27.8995]
[1777716091772,30.01,78274.74,0.0,-0.29328,0.00014,27.89642]
[1777716097833,30.01,78274.4,0.0,-0.29334,0.00014,27.89868]
[1777716103141,30.01,78274.1,0.0,-0.29338,0.00014,27.90063]
[1777716110925,30.01,78273.77,0.0,-0.29344,0.00014,27.90282]
[1777716119517,30.01,78273.55,0.0,-0.29347,0.00014,27.90427]
[1777716125461,30.01,78272.86,0.0,-0.29358,0.00014,27.90862]
[1777716130222,30.01,78273.59,0.0,-0.29348,0.00014,27.90446]
[1777716130254,30.01,78273.59,0.0,-0.29348,0.00014,27.90446]
[1777716130299,30.01,78273.59,0.0,-0.29348,0.00014,27.90446]
[1777716130387,30.01,78273.59,0.0,-0.29348,0.00014,27.90449]
[1777716135471,30.02,78273.94,0.0,-0.29343,0.00014,27.90258]
[1777716140476,30.02,78274.27,0.0,-0.29339,0.00014,27.90081]
[1777716145735,30.02,78274.35,0.0,-0.29338,0.00014,27.90043]
[1777716151002,30.02,78274.75,0.0,-0.29333,0.00014,27.89832]
[1777716157493,30.02,78273.77,0.0,-0.29346,0.00014,27.90118]
[1777716163499,30.02,78275.41,0.0,-0.29323,0.00014,27.89179]
[1777716168504,30.02,78274.05,0.0,-0.29343,0.00014,27.89997]
[1777716174510,30.02,78273.02,0.0,-0.29358,0.00014,27.90624]
[1777716179516,30.02,78273.24,0.0,-0.29356,0.00014,27.90537]
[1777716184767,30.02,78273.23,0.0,-0.29356,0.00014,27.90561]
[1777716185522,30.02,78274.74,0.0,-0.29335,0.00014,27.89665]
[1777716185725,30.02,78274.74,0.0,-0.29335,0.00014,27.89665]
[1777716185767,30.02,78274.74,0.0,-0.29335,0.00014,27.89665]
[1777716186523,30.02,78277.28,0.0,-0.29298,0.00014,27.88161]
[1777716186618,30.02,78277.28,0.0,-0.29298,0.00014,27.88161]
[1777716187524,30.02,78271.79,0.0,-0.29376,0.00014,27.91371]
[1777716192529,30.02,78266.04,0.0,-0.29458,0.00014,27.94765]
[1777716197534,30.02,78265.73,0.0,-0.29463,0.00014,27.94965]
[1777716202542,30.02,78265.94,0.0,-0.2946,0.00014,27.94862]
[1777716207547,30.03,78265.94,0.0,-0.2946,0.00014,27.94877]
[1777716213553,30.03,78265.59,0.0,-0.29464,0.00014,27.94792]
[1777716218558,30.03,78268.21,0.0,-0.29428,0.00014,27.9328]
[1777716223563,30.03,78267.96,0.0,-0.29432,0.00014,27.93455]
[1777716228568,30.03,78267.64,0.0,-0.29437,0.00014,27.93662]
[1777716233573,30.03,78267.55,0.0,-0.29439,0.00014,27.93739]
[1777716239579,30.03,78267.62,0.0,-0.29438,0.00014,27.93726]
[1777716245869,30.03,78267.82,0.0,-0.29436,0.00014,27.93644]
[1777716250445,30.03,78267.58,0.0,-0.2944,0.00014,27.938]
[1777716250518,30.03,78267.58,0.0,-0.2944,0.00014,27.93806]
[1777716255595,30.03,78270.14,0.0,-0.29405,0.00014,27.92338]
[1777716259474,30.03,78270.07,0.0,-0.29406,0.00014,27.92395]
[1777716259511,30.03,78270.07,0.0,-0.29406,0.00014,27.92395]
[1777716259527,30.03,78270.07,0.0,-0.29406,0.00014,27.92395]
[1777716263284,30.04,78270.42,0.0,-0.29401,0.00014,27.92203]
[1777716263329,30.04,78270.42,0.0,-0.29401,0.00014,27.92203]
[1777716264648,30.04,78270.44,0.0,-0.29402,0.00014,27.9221]
[1777716270337,30.04,78266.57,0.0,-0.29457,0.00014,27.94492]
[1777716270749,30.04,78266.57,0.0,-0.29457,0.00014,27.94496]
[1777716271611,30.04,78266.88,0.0,-0.29451,0.00014,27.94007]
[1777716276616,30.04,78267.25,0.0,-0.29446,0.00014,27.9381]
[1777716281621,30.04,78267.52,0.0,-0.29443,0.00014,27.93672]
[1777716287627,30.04,78267.82,0.0,-0.29439,0.00014,27.93526]
[1777716292632,30.04,78268.09,0.0,-0.29436,0.00014,27.93392]
[1777716297071,30.04,78267.89,0.0,-0.29439,0.00014,27.93523]
[1777716297159,30.04,78267.89,0.0,-0.29439,0.00014,27.93523]
[1777716297279,30.04,78267.89,0.0,-0.29439,0.00014,27.93523]
[1777716297298,30.04,78267.89,0.0,-0.29439,0.00014,27.93523]
[1777716297343,30.04,78267.89,0.0,-0.29439,0.00014,27.93523]
[1777716297351,30.04,78267.89,0.0,-0.29439,0.00014,27.93527]
[1777716298638,30.04,78279.62,0.0,-0.29274,0.00014,27.86658]
[1777716298805,30.04,78279.62,0.0,-0.29274,0.00014,27.86658]
[1777716298820,30.04,78279.62,0.0,-0.29274,0.00014,27.86658]
[1777716298832,30.04,78279.62,0.0,-0.29274,0.00014,27.86658]
[1777716299252,30.04,78279.62,0.0,-0.29274,0.00014,27.86658]
[1777716299353,30.04,78279.62,0.0,-0.29274,0.00014,27.86675]
[1777716300967,30.04,78279.62,0.0,-0.29274,0.00014,27.86692]
[1777716301005,30.04,78279.62,0.0,-0.29274,0.00014,27.86692]
[1777716301277,30.04,78279.62,0.0,-0.29274,0.00014,27.86692]
[1777716301579,30.04,78279.62,0.0,-0.29274,0.00014,27.86688]
[1777716304547,30.04,78293.37,0.0,-0.2908,0.00014,27.78558]
[1777716309649,30.04,78290.1,0.0,-0.29126,0.00014,27.8047]
[1777716313453,30.04,78289.65,0.0,-0.29132,0.00014,27.80721]
[1777716313639,30.04,78289.65,0.0,-0.29132,0.00014,27.80715]
[1777716315494,30.04,78289.65,0.0,-0.29132,0.00014,27.80709]
[1777716315511,30.04,78289.65,0.0,-0.29132,0.00014,27.80709]
[1777716317779,30.04,78285.71,0.0,-0.29187,0.00014,27.83021]
[1777716317818,30.04,78285.71,0.0,-0.29187,0.00014,27.83021]
[1777716319576,30.04,78285.44,0.0,-0.2919,0.00014,27.83171]
[1777716319581,30.04,78285.44,0.0,-0.2919,0.00014,27.83171]
[1777716319587,30.04,78285.44,0.0,-0.2919,0.00014,27.83161]
[1777716324120,30.04,78276.41,0.0,-0.29317,0.00014,27.8844]
[1777716325511,30.04,78276.41,0.0,-0.29316,0.00014,27.88428]
[1777716326995,30.04,78276.06,0.0,-0.29321,0.00014,27.88605]
[1777716327667,30.04,78274.75,0.0,-0.29339,0.00014,27.89362]
[1777716327774,30.04,78274.75,0.0,-0.29339,0.00014,27.89362]
[1777716328668,30.04,78274.67,0.0,-0.2934,0.00014,27.89399]
[1777716329719,30.04,78274.67,0.0,-0.2934,0.00014,27.89386]
[1777716330670,30.03,78274.59,0.0,-0.2934,0.00014,27.89418]
[1777716335675,30.04,78271.66,0.0,-0.29381,0.00014,27.90858]
[1777716340954,30.04,78270.31,0.0,-0.29401,0.00014,27.91676]
[1777716346686,30.04,78272.07,0.0,-0.29377,0.00014,27.90684]
[1777716352692,30.04,78273.32,0.0,-0.2936,0.00014,27.9]
[1777716358657,30.04,78273.35,0.0,-0.2936,0.00014,27.89986]
[1777716360940,30.04,78274.21,0.0,-0.29347,0.00014,27.89455]
[1777716361678,30.04,78274.21,0.0,-0.29347,0.00014,27.89442]
[1777716362417,30.04,78274.21,0.0,-0.29347,0.00014,27.89442]
[1777716362685,30.04,78274.21,0.0,-0.29347,0.00014,27.8943]
[1777716368712,30.04,78279.48,0.0,-0.2927,0.00014,27.86261]
[1777716372620,30.03,78280.46,0.0,-0.29256,0.00014,27.85654]
[1777716372716,30.03,78280.61,0.0,-0.29254,0.00014,27.8556]
[1777716376689,30.03,78280.98,0.0,-0.29248,0.00014,27.85326]
[1777716376720,30.03,78281.41,0.0,-0.29242,0.00014,27.85069]
[1777716381725,30.03,78282.98,0.0,-0.29219,0.00014,27.8413]
[1777716382791,30.03,78283.08,0.0,-0.29218,0.00014,27.84067]
[1777716382892,30.03,78283.08,0.0,-0.29218,0.00014,27.84064]
[1777716388732,30.03,78284.41,0.0,-0.29199,0.00014,27.83269]
[1777716394738,30.03,78284.71,0.0,-0.29193,0.00014,27.82759]
[1777716399066,30.03,78284.66,0.0,-0.29193,0.00014,27.82784]
[1777716399083,30.03,78284.66,0.0,-0.29193,0.00014,27.82782]
[1777716405250,30.03,78284.33,0.0,-0.29198,0.00014,27.82965]
[1777716410753,30.03,78284.28,0.0,-0.29198,0.00014,27.82989]
[1777716416761,30.03,78284.18,0.0,-0.29199,0.00014,27.83037]
[1777716421767,30.03,78284.29,0.0,-0.29198,0.00014,27.8296]
[1777716426773,30.03,78282.9,0.0,-0.29217,0.00014,27.83767]
[1777716431600,30.03,78283.06,0.0,-0.29214,0.00014,27.83664]
[1777716431612,30.03,78283.06,0.0,-0.29214,0.00014,27.83662]
[1777716433780,30.03,78271.39,0.0,-0.2938,0.00014,27.90546]
[1777716438785,30.03,78270.1,0.0,-0.29399,0.00014,27.91335]
[1777716443791,30.03,78268.45,0.0,-0.29423,0.00014,27.92327]
[1777716444373,30.03,78268.45,0.0,-0.29423,0.00014,27.92327]
[1777716444692,30.03,78268.45,0.0,-0.29423,0.00014,27.92327]
[1777716445786,30.03,78268.45,0.0,-0.29423,0.00014,27.92334]
[1777716445793,30.03,78273.51,0.0,-0.29351,0.00014,27.89376]
[1777716451125,30.03,78273.71,0.0,-0.2935,0.00014,27.89306]
[1777716456804,30.04,78272.12,0.0,-0.29372,0.00014,27.89966]
[1777716462810,30.04,78269.07,0.0,-0.29416,0.00014,27.9179]
[1777716464074,30.04,78268.74,0.0,-0.2942,0.00014,27.9199]
[1777716464801,30.04,78268.74,0.0,-0.29421,0.00014,27.91996]
[1777716469804,30.04,78269.03,0.0,-0.29417,0.00014,27.91844]
[1777716474809,30.04,78266.27,0.0,-0.29457,0.00014,27.9348]
[1777716479817,30.04,78265.79,0.0,-0.29464,0.00014,27.93779]
[1777716484838,30.04,78265.93,0.0,-0.29462,0.00014,27.9372]
[1777716489843,30.04,78264.75,0.0,-0.29479,0.00014,27.94429]
[1777716494866,30.04,78268.78,0.0,-0.29423,0.00014,27.92097]
[1777716499889,30.04,78269.29,0.0,-0.29416,0.00014,27.91824]
[1777716504922,30.05,78269.63,0.0,-0.29412,0.00014,27.91656]
[1777716509950,30.05,78269.69,0.0,-0.29412,0.00014,27.91646]
[1777716514966,30.05,78269.27,0.0,-0.29417,0.00014,27.91602]
[1777716519971,30.05,78269.26,0.0,-0.29418,0.00014,27.91637]
[1777716524999,30.05,78269.03,0.0,-0.29422,0.00014,27.91798]
[1777716530010,30.05,78268.95,0.0,-0.29423,0.00014,27.9187]
[1777716535011,30.05,78268.89,0.0,-0.29425,0.00014,27.9193]
[1777716540014,30.05,78269.01,0.0,-0.29424,0.00014,27.91885]
[1777716545027,30.05,78269.15,0.0,-0.29422,0.00014,27.91829]
[1777716550029,30.05,78269.03,0.0,-0.29424,0.00014,27.9192]
[1777716554846,30.06,78270.35,0.0,-0.29406,0.00014,27.91172]
[1777716556114,30.06,78270.35,0.0,-0.29406,0.00014,27.91183]
[1777716556211,30.06,78270.35,0.0,-0.29407,0.00014,27.91189]
[1777716557533,30.06,78270.35,0.0,-0.29407,0.00014,27.91189]
[1777716558159,30.06,78270.35,0.0,-0.29407,0.00014,27.91194]
[1777716558445,30.06,78270.35,0.0,-0.29407,0.00014,27.91199]
[1777716563703,30.06,78269.88,0.0,-0.29414,0.00014,27.91493]
[1777716563742,30.06,78269.88,0.0,-0.29414,0.00014,27.91493]
[1777716564251,30.06,78269.88,0.0,-0.29414,0.00014,27.91499]
[1777716564589,30.06,78269.88,0.0,-0.29414,0.00014,27.91504]
[1777716565580,30.06,78269.88,0.0,-0.29414,0.00014,27.91504]
[1777716565627,30.06,78269.88,0.0,-0.29414,0.00014,27.91504]
[1777716565851,30.06,78269.88,0.0,-0.29414,0.00014,27.91509]
[1777716566936,30.06,78269.88,0.0,-0.29414,0.00014,27.91514]
[1777716567606,30.06,78269.88,0.0,-0.29414,0.00014,27.91514]
[1777716568978,30.06,78269.88,0.0,-0.29415,0.00014,27.91533]
[1777716570794,30.06,78277.88,0.0,-0.29302,0.00014,27.86857]
[1777716575924,30.06,78276.89,0.0,-0.29316,0.00014,27.87178]
[1777716580929,30.06,78276.76,0.0,-0.29318,0.00014,27.87296]
[1777716585934,30.06,78277.98,0.0,-0.293,0.00014,27.86522]
[1777716590939,30.06,78278.21,0.0,-0.29295,0.00014,27.86326]
[1777716595944,30.06,78278.59,0.0,-0.29289,0.00014,27.8605]
[1777716603129,30.05,78279.11,0.0,-0.2928,0.00014,27.85685]
[1777716610959,30.05,78279.42,0.0,-0.29273,0.00014,27.85395]
[1777716615964,30.05,78279.7,0.0,-0.29268,0.00014,27.85178]
[1777716620969,30.05,78279.36,0.0,-0.29272,0.00014,27.8533]
[1777716626122,30.04,78279.38,0.0,-0.2927,0.00014,27.85263]
[1777716631980,30.04,78279.42,0.0,-0.29267,0.00014,27.84866]
[1777716637613,30.04,78279.4,0.0,-0.29266,0.00014,27.84814]
[1777716642991,30.04,78279.5,0.0,-0.29263,0.00014,27.84706]
[1777716648855,30.04,78279.68,0.0,-0.2926,0.00014,27.84552]
[1777716653963,30.03,78279.63,0.0,-0.29259,0.00014,27.84545]
[1777716659008,30.03,78280.06,0.0,-0.29252,0.00014,27.84224]
[1777716664014,30.03,78280.45,0.0,-0.29245,0.00014,27.83954]
[1777716669019,30.03,78280.76,0.0,-0.2924,0.00014,27.83725]
[1777716674027,30.03,78281.01,0.0,-0.29236,0.00014,27.83538]
[1777716675328,30.03,78281.04,0.0,-0.29235,0.00014,27.83511]
[1777716675332,30.03,78281.04,0.0,-0.29235,0.00014,27.83511]
[1777716676013,30.03,78281.04,0.0,-0.29235,0.00014,27.83503]
[1777716677360,30.03,78280.85,0.0,-0.29237,0.00014,27.83607]
[1777716677371,30.03,78280.85,0.0,-0.29237,0.00014,27.83607]
[1777716677400,30.03,78280.85,0.0,-0.29237,0.00014,27.83607]
[1777716677442,30.03,78280.85,0.0,-0.29237,0.00014,27.83598]
[1777716681546,30.02,78280.45,0.0,-0.29242,0.00014,27.83808]
[1777716681572,30.02,78280.45,0.0,-0.29242,0.00014,27.83808]
[1777716683446,30.02,78280.66,0.0,-0.29239,0.00014,27.83666]
[1777716683490,30.02,78280.66,0.0,-0.29239,0.00014,27.83657]
[1777716689053,30.02,78280.2,0.0,-0.29244,0.00014,27.83888]
[1777716691548,30.02,78280.2,0.0,-0.29244,0.00014,27.83871]
[1777716691649,30.02,78280.2,0.0,-0.29242,0.00014,27.83545]
[1777716697024,30.02,78279.94,0.0,-0.29245,0.00014,27.83654]
[1777716702750,30.02,78279.72,0.0,-0.29247,0.00014,27.8374]
[1777716709110,30.02,78279.58,0.0,-0.29247,0.00014,27.83765]
[1777716715078,30.01,78278.96,0.0,-0.29255,0.00014,27.84078]
[1777716720083,30.01,78278.36,0.0,-0.29263,0.00014,27.84388]
[1777716727496,30.01,78278.27,0.0,-0.29262,0.00014,27.84372]
[1777716733096,30.01,78277.62,0.0,-0.2927,0.00014,27.84712]
[1777716739102,30.01,78278.1,0.0,-0.29262,0.00014,27.84374]
[1777716743635,30.0,78278.2,0.0,-0.2926,0.00014,27.8428]
[1777716744480,30.0,78278.2,0.0,-0.2926,0.00014,27.84272]
[1777716744573,30.0,78278.2,0.0,-0.2926,0.00014,27.84264]
[1777716751013,30.0,78280.97,0.0,-0.2922,0.00014,27.82597]
[1777716756439,30.0,78280.6,0.0,-0.29222,0.00014,27.82447]
[1777716762480,30.0,78280.35,0.0,-0.29225,0.00014,27.82555]
[1777716767777,30.0,78280.09,0.0,-0.29228,0.00014,27.82675]
[1777716773136,30.0,78279.56,0.0,-0.29235,0.00014,27.8295]
[1777716782145,29.99,78276.98,0.0,-0.29269,0.00014,27.84395]
[1777716787150,29.99,78277.04,0.0,-0.29268,0.00014,27.84319]
[1777716792155,29.99,78276.86,0.0,-0.29269,0.00014,27.84385]
[1777716797160,29.99,78276.79,0.0,-0.29269,0.00014,27.84384]
[1777716803166,29.99,78275.93,0.0,-0.2928,0.00014,27.84838]
[1777716808692,29.98,78276.77,0.0,-0.29267,0.00014,27.84299]
[1777716814177,29.98,78279.15,0.0,-0.29231,0.00014,27.82533]
[1777716817713,29.98,78280.29,0.0,-0.29215,0.00014,27.8184]
[1777716817758,29.98,78280.29,0.0,-0.29215,0.00014,27.8184]
[1777716818181,29.98,78280.4,0.0,-0.29213,0.00014,27.81771]
[1777716824187,29.98,78280.0,0.0,-0.29218,0.00014,27.81969]
[1777716825039,29.98,78280.0,0.0,-0.29218,0.00014,27.81969]
[1777716825079,29.98,78280.0,0.0,-0.29218,0.00014,27.81969]
[1777716825844,29.98,78280.0,0.0,-0.29218,0.00014,27.81963]
[1777716825944,29.98,78280.0,0.0,-0.29217,0.00014,27.81957]
[1777716831194,29.98,78279.57,0.0,-0.29223,0.00014,27.82178]
[1777716837201,29.98,78279.16,0.0,-0.29228,0.00014,27.82386]
[1777716842206,29.98,78278.66,0.0,-0.29234,0.00014,27.82645]
[1777716847552,29.97,78278.66,0.0,-0.29233,0.00014,27.82612]
[1777716853217,29.97,78278.66,0.0,-0.29232,0.00014,27.82575]
[1777716859157,29.97,78278.58,0.0,-0.29233,0.00014,27.82583]
[1777716864194,29.97,78278.4,0.0,-0.29235,0.00014,27.82659]
[1777716869228,29.97,78278.13,0.0,-0.29238,0.00014,27.82786]
[1777716874480,29.97,78278.16,0.0,-0.29235,0.00014,27.82423]
[1777716876725,29.97,78278.16,0.0,-0.29235,0.00014,27.82404]
[1777716877241,29.97,78278.18,0.0,-0.29234,0.00014,27.82388]
[1777716882246,29.97,78277.7,0.0,-0.2924,0.00014,27.82635]
[1777716887257,29.96,78278.55,0.0,-0.29227,0.00014,27.82102]
[1777716892280,29.96,78278.23,0.0,-0.29231,0.00014,27.82265]
[1777716897305,29.96,78278.19,0.0,-0.29231,0.00014,27.82256]
[1777716898390,29.96,78278.19,0.0,-0.29231,0.00014,27.82249]
[1777716898420,29.96,78278.19,0.0,-0.29231,0.00014,27.82249]
[1777716899241,29.96,78278.19,0.0,-0.29231,0.00014,27.82249]
[1777716899263,29.96,78267.54,0.0,-0.29382,0.00014,27.88513]
[1777716905269,29.96,78264.16,0.0,-0.29428,0.00014,27.90421]
[1777716907358,29.96,78264.16,0.0,-0.29427,0.00014,27.90394]
[1777716908272,29.96,78264.76,0.0,-0.29419,0.00014,27.90031]
[1777716913277,29.95,78268.57,0.0,-0.29363,0.00014,27.87731]
[1777716918282,29.95,78269.74,0.0,-0.29345,0.00014,27.8699]
[1777716923287,29.95,78269.85,0.0,-0.29343,0.00014,27.86873]
[1777716928293,29.95,78270.58,0.0,-0.29331,0.00014,27.86397]
[1777716929988,29.95,78270.58,0.0,-0.29331,0.00014,27.86388]
[1777716930015,29.95,78270.58,0.0,-0.29331,0.00014,27.86388]
[1777716930030,29.95,78270.58,0.0,-0.29331,0.00014,27.86388]
[1777716935060,29.95,78271.2,0.0,-0.2932,0.00014,27.8567]
[1777716941306,29.95,78272.0,0.0,-0.29309,0.00014,27.85227]
[1777716945754,29.95,78272.08,0.0,-0.29308,0.00014,27.85192]
[1777716945791,29.95,78272.08,0.0,-0.29308,0.00014,27.85192]
[1777716946033,29.95,78272.08,0.0,-0.29308,0.00014,27.85192]
[1777716946134,29.95,78272.08,0.0,-0.29308,0.00014,27.852]
[1777716953091,29.95,78271.97,0.0,-0.29311,0.00014,27.85292]
[1777716959112,29.95,78275.59,0.0,-0.29259,0.00014,27.83137]
[1777716962256,29.95,78275.87,0.0,-0.29254,0.00014,27.8295]
[1777716962264,29.95,78275.87,0.0,-0.29254,0.00014,27.8295]
[1777716962296,29.95,78275.87,0.0,-0.29254,0.00014,27.8295]
[1777716962327,29.95,78275.86,0.0,-0.29254,0.00014,27.8295]
[1777716963658,29.95,78275.85,0.0,-0.29254,0.00014,27.82951]
[1777716963698,29.95,78275.85,0.0,-0.29254,0.00014,27.82951]
[1777716964288,29.95,78275.85,0.0,-0.29254,0.00014,27.82951]
[1777716967365,29.95,78275.51,0.0,-0.29259,0.00014,27.83128]
[1777716967397,29.95,78275.51,0.0,-0.29259,0.00014,27.83128]
[1777716967410,29.95,78275.51,0.0,-0.29259,0.00014,27.83128]
[1777716972363,29.95,78275.46,0.0,-0.29259,0.00014,27.83123]
[1777716972411,29.95,78275.46,0.0,-0.29259,0.00014,27.83123]
[1777716973739,29.95,78275.46,0.0,-0.29258,0.00014,27.83116]
[1777716973760,29.95,78275.46,0.0,-0.29258,0.00014,27.83116]
[1777716978014,29.94,78275.06,0.0,-0.29264,0.00014,27.83328]
[1777716978039,29.94,78275.06,0.0,-0.29264,0.00014,27.83328]
[1777716978525,29.94,78275.06,0.0,-0.29263,0.00014,27.83321]
[1777716980938,29.94,78275.28,0.0,-0.2926,0.00014,27.83174]
[1777716980964,29.94,78275.28,0.0,-0.2926,0.00014,27.83174]
[1777716980977,29.94,78275.28,0.0,-0.2926,0.00014,27.83174]
[1777716986044,29.94,78275.53,0.0,-0.29256,0.00014,27.82995]
[1777716991888,29.94,78275.08,0.0,-0.29262,0.00014,27.83237]
[1777716997529,29.94,78273.25,0.0,-0.29285,0.00014,27.83969]
[1777717006371,29.94,78272.91,0.0,-0.29289,0.00014,27.84118]
[1777717012226,29.94,78273.44,0.0,-0.29281,0.00014,27.83771]
[1777717017382,29.94,78272.91,0.0,-0.29287,0.00014,27.84058]
[1777717022389,29.94,78273.25,0.0,-0.29282,0.00014,27.83828]
[1777717027394,29.93,78274.0,0.0,-0.29271,0.00014,27.83359]
[1777717034401,29.93,78274.04,0.0,-0.29269,0.00014,27.83304]
[1777717039684,29.93,78274.23,0.0,-0.29266,0.00014,27.83166]
[1777717045412,29.93,78274.25,0.0,-0.29265,0.00014,27.83127]
[1777717050417,29.93,78273.15,0.0,-0.2928,0.00014,27.83755]
[1777717056423,29.93,78272.77,0.0,-0.29284,0.00014,27.83632]
[1777717060399,29.93,78272.67,0.0,-0.29285,0.00014,27.83674]
[1777717060436,29.93,78272.6,0.0,-0.29285,0.00014,27.8371]
[1777717061743,29.93,78272.6,0.0,-0.29285,0.00014,27.8371]
[1777717066984,29.93,78272.6,0.0,-0.29285,0.00014,27.83679]
[1777717067009,29.93,78272.6,0.0,-0.29285,0.00014,27.83679]
[1777717067020,29.93,78272.6,0.0,-0.29285,0.00014,27.83679]
[1777717068549,29.93,78272.6,0.0,-0.29285,0.00014,27.83669]
[1777717068573,29.93,78272.6,0.0,-0.29285,0.00014,27.83669]
[1777717069857,29.93,78272.6,0.0,-0.29284,0.00014,27.83664]
[1777717069942,29.93,78272.6,0.0,-0.29284,0.00014,27.83664]
[1777717069978,29.93,78272.6,0.0,-0.29284,0.00014,27.83664]
[1777717069992,29.93,78272.6,0.0,-0.29284,0.00014,27.83664]
[1777717075442,29.93,78273.55,0.0,-0.2927,0.00014,27.83072]
[1777717080869,29.92,78273.96,0.0,-0.29264,0.00014,27.8281]
[1777717087940,29.92,78273.55,0.0,-0.29269,0.00014,27.83031]
[1777717088039,29.92,78273.55,0.0,-0.29269,0.00014,27.83031]
[1777717088330,29.92,78273.55,0.0,-0.29269,0.00014,27.83018]
[1777717093460,29.92,78281.87,0.0,-0.29151,0.00014,27.78081]
[1777717097326,29.92,78282.0,0.0,-0.29149,0.00014,27.78009]
[1777717098330,29.92,78282.0,0.0,-0.29149,0.00014,27.7801]
[1777717098411,29.92,78282.0,0.0,-0.29149,0.00014,27.7801]
[1777717099362,29.92,78282.0,0.0,-0.29149,0.00014,27.7801]
[1777717099379,29.92,78282.0,0.0,-0.29149,0.00014,27.7801]
[1777717099382,29.92,78282.0,0.0,-0.29149,0.00014,27.7801]
[1777717099401,29.92,78282.0,0.0,-0.29149,0.00014,27.7801]
[1777717099464,29.92,78282.0,0.0,-0.29149,0.00014,27.78011]
[1777717105307,29.92,78277.41,0.0,-0.29214,0.00014,27.80724]
[1777717108523,29.92,78277.99,0.0,-0.29206,0.00014,27.80374]
[1777717108557,29.92,78277.99,0.0,-0.29206,0.00014,27.80374]
[1777717108900,29.92,78277.99,0.0,-0.29206,0.00014,27.80371]
[1777717114481,29.92,78278.62,0.0,-0.29195,0.00014,27.79671]
[1777717120255,29.92,78278.5,0.0,-0.29196,0.00014,27.79736]
[1777717125492,29.92,78277.8,0.0,-0.29206,0.00014,27.80139]
[1777717131498,29.92,78277.5,0.0,-0.2921,0.00014,27.80306]
[1777717137504,29.92,78277.04,0.0,-0.29216,0.00014,27.80567]
[1777717143510,29.92,78276.56,0.0,-0.29223,0.00014,27.80837]
[1777717148515,29.92,78276.04,0.0,-0.2923,0.00014,27.81136]
[1777717153520,29.92,78275.71,0.0,-0.29234,0.00014,27.81316]
[1777717159365,29.92,78275.65,0.0,-0.29235,0.00014,27.81339]
[1777717164531,29.92,78275.05,0.0,-0.29243,0.00014,27.81677]
[1777717170537,29.92,78274.8,0.0,-0.29246,0.00014,27.81807]
[1777717176370,29.92,78274.75,0.0,-0.29245,0.00014,27.81501]
[1777717182548,29.92,78274.58,0.0,-0.29247,0.00014,27.81581]
[1777717184714,29.92,78274.58,0.0,-0.29247,0.00014,27.81575]
[1777717184754,29.92,78274.58,0.0,-0.29247,0.00014,27.81575]
[1777717184774,29.92,78274.58,0.0,-0.29247,0.00014,27.81575]
[1777717186801,29.92,78274.67,0.0,-0.29245,0.00014,27.81515]
[1777717186879,29.92,78274.67,0.0,-0.29245,0.00014,27.81515]
[1777717187028,29.92,78274.67,0.0,-0.29245,0.00014,27.81515]
[1777717187553,29.92,78275.25,0.0,-0.29237,0.00014,27.81169]
[1777717187990,29.92,78275.25,0.0,-0.29237,0.00014,27.81169]
[1777717188554,29.92,78275.22,0.0,-0.29237,0.00014,27.81182]
[1777717188609,29.92,78275.22,0.0,-0.29237,0.00014,27.81182]
[1777717188659,29.92,78275.22,0.0,-0.29237,0.00014,27.81182]
[1777717190069,29.92,78275.22,0.0,-0.29238,0.00014,27.81194]
[1777717190471,29.92,78275.22,0.0,-0.29238,0.00014,27.81206]
[1777717191545,29.92,78275.22,0.0,-0.29238,0.00014,27.81206]
[1777717191557,29.92,78263.4,0.0,-0.29406,0.00014,27.88195]
[1777717191584,29.92,78263.4,0.0,-0.29406,0.00014,27.88195]
[1777717192088,29.92,78263.4,0.0,-0.29406,0.00014,27.88195]
[1777717192119,29.92,78263.4,0.0,-0.29406,0.00014,27.88195]
[1777717193414,29.92,78263.4,0.0,-0.29406,0.00014,27.88205]
[1777717193434,29.92,78263.4,0.0,-0.29406,0.00014,27.88205]
[1777717194128,29.92,78263.4,0.0,-0.29407,0.00014,27.88215]
[1777717194940,29.92,78263.4,0.0,-0.29407,0.00014,27.88226]
[1777717194973,29.92,78263.4,0.0,-0.29407,0.00014,27.88226]
[1777717194987,29.92,78263.4,0.0,-0.29407,0.00014,27.88226]
[1777717195684,29.92,78263.17,0.0,-0.2941,0.00014,27.88367]
[1777717195714,29.92,78263.17,0.0,-0.2941,0.00014,27.88367]
[1777717196171,29.92,78263.17,0.0,-0.2941,0.00014,27.88367]
[1777717196890,29.92,78263.17,0.0,-0.2941,0.00014,27.88378]
[1777717196928,29.92,78263.17,0.0,-0.2941,0.00014,27.88378]
[1777717196942,29.92,78263.17,0.0,-0.2941,0.00014,27.88378]
[1777717202554,29.92,78263.59,0.0,-0.29406,0.00014,27.88195]
[1777717207573,29.92,78263.91,0.0,-0.29403,0.00014,27.88058]
[1777717212625,29.92,78264.33,0.0,-0.29398,0.00014,27.87868]
[1777717218584,29.93,78264.02,0.0,-0.29404,0.00014,27.88112]
[1777717223589,29.93,78264.19,0.0,-0.29403,0.00014,27.88064]
[1777717228594,29.93,78263.93,0.0,-0.29407,0.00014,27.88265]
[1777717233773,29.93,78263.72,0.0,-0.2941,0.00014,27.88133]
[1777717238808,29.94,78263.84,0.0,-0.2941,0.00014,27.8811]
[1777717243842,29.94,78263.99,0.0,-0.29409,0.00014,27.88072]
[1777717249616,29.94,78261.49,0.0,-0.29445,0.00014,27.89585]
[1777717252289,29.94,78258.76,0.0,-0.29485,0.00014,27.91217]
[1777717252314,29.94,78258.76,0.0,-0.29485,0.00014,27.91217]
[1777717253109,29.94,78258.76,0.0,-0.29485,0.00014,27.91238]
[1777717253179,29.94,78258.76,0.0,-0.29486,0.00014,27.91259]
[1777717258625,29.95,78259.26,0.0,-0.29481,0.00014,27.9107]
[1777717259193,29.95,78259.26,0.0,-0.29481,0.00014,27.9107]
[1777717259237,29.95,78259.26,0.0,-0.29481,0.00014,27.9107]
[1777717259294,29.95,78259.26,0.0,-0.29481,0.00014,27.91091]
[1777717264300,29.95,78259.81,0.0,-0.29475,0.00014,27.90849]
[1777717269309,29.95,78260.56,0.0,-0.29467,0.00014,27.90516]
[1777717274324,29.96,78260.97,0.0,-0.29464,0.00014,27.90382]
[1777717279330,29.96,78259.48,0.0,-0.29487,0.00014,27.91355]
[1777717284338,29.97,78259.86,0.0,-0.29484,0.00014,27.91234]
[1777717289356,29.97,78260.41,0.0,-0.29479,0.00014,27.91017]
[1777717294358,29.97,78260.53,0.0,-0.29478,0.00014,27.90732]
[1777717297725,29.98,78254.35,0.0,-0.29568,0.00014,27.94417]
[1777717297768,29.98,78254.35,0.0,-0.29568,0.00014,27.94417]
[1777717297879,29.98,78254.35,0.0,-0.29568,0.00014,27.94417]
[1777717298756,29.98,78254.35,0.0,-0.29568,0.00014,27.94432]
[1777717299677,29.98,78251.07,0.0,-0.29615,0.00014,27.96352]
[1777717305683,29.98,78247.49,0.0,-0.29668,0.00014,27.98516]
[1777717307668,29.98,78246.86,0.0,-0.29677,0.00014,27.9889]
[1777717308022,29.98,78246.04,0.0,-0.29689,0.00014,27.99379]
[1777717308970,29.98,78245.15,0.0,-0.29702,0.00014,27.99906]
[1777717309647,29.98,78245.15,0.0,-0.29702,0.00014,27.99906]
[1777717311072,29.98,78244.44,0.0,-0.29713,0.00014,28.00337]
[1777717311971,29.98,78244.44,0.0,-0.29713,0.00014,28.00347]
[1777717312007,29.98,78244.44,0.0,-0.29713,0.00014,28.00347]
[1777717312640,29.98,78244.44,0.0,-0.29713,0.00014,28.00347]
[1777717312668,29.98,78244.44,0.0,-0.29713,0.00014,28.00347]
[1777717313381,29.98,78243.41,0.0,-0.29728,0.00014,28.00954]
[1777717313410,29.98,78243.41,0.0,-0.29728,0.00014,28.00954]
[1777717313480,29.99,78243.41,0.0,-0.29728,0.00014,28.00964]
[1777717317960,29.99,78241.76,0.0,-0.29752,0.00014,28.01955]
[1777717318646,29.99,78241.76,0.0,-0.29752,0.00014,28.01955]
[1777717323699,29.99,78247.46,0.0,-0.29673,0.00014,27.98721]
[1777717326372,29.99,78248.04,0.0,-0.29665,0.00014,27.98397]
[1777717326473,29.99,78248.04,0.0,-0.29665,0.00014,27.98422]
[1777717331707,29.99,78250.16,0.0,-0.29637,0.00014,27.97258]
[1777717336714,30.0,78251.15,0.0,-0.29624,0.00014,27.96751]
[1777717341719,30.0,78252.58,0.0,-0.29605,0.00014,27.95992]
[1777717346724,30.0,78253.57,0.0,-0.29593,0.00014,27.95486]
[1777717351732,30.0,78253.9,0.0,-0.29588,0.00014,27.95056]
[1777717356737,30.01,78247.25,0.0,-0.29685,0.00014,27.9898]
[1777717356816,30.01,78247.25,0.0,-0.29685,0.00014,27.9898]
[1777717356846,30.01,78247.25,0.0,-0.29685,0.00014,27.9898]
[1777717356962,30.01,78247.25,0.0,-0.29685,0.00014,27.9898]
[1777717356971,30.01,78247.25,0.0,-0.29685,0.00014,27.9898]
[1777717357639,30.01,78247.25,0.0,-0.29685,0.00014,27.98991]
[1777717360741,30.01,78237.6,0.0,-0.29823,0.00014,28.04584]
[1777717362772,30.01,78236.43,0.0,-0.2984,0.00014,28.05267]
[1777717363056,30.01,78236.43,0.0,-0.2984,0.00014,28.05267]
[1777717363723,30.01,78236.43,0.0,-0.2984,0.00014,28.05272]
[1777717365076,30.01,78236.43,0.0,-0.2984,0.00014,28.05276]
[1777717365695,30.01,78236.43,0.0,-0.2984,0.00014,28.05279]
[1777717370729,30.01,78233.78,0.0,-0.29878,0.00014,28.0682]
[1777717371179,30.01,78233.78,0.0,-0.29878,0.00014,28.0682]
[1777717371743,30.01,78233.78,0.0,-0.29878,0.00014,28.06823]
[1777717376750,30.01,78234.17,0.0,-0.29873,0.00014,28.06622]
[1777717377883,30.01,78234.42,0.0,-0.2987,0.00014,28.06482]
[1777717379117,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379290,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379334,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379363,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379369,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379401,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379592,30.01,78234.42,0.0,-0.2987,0.00014,28.06486]
[1777717379714,30.01,78234.42,0.0,-0.2987,0.00014,28.0649]
[1777717379842,30.01,78234.42,0.0,-0.2987,0.00014,28.0649]
[1777717380722,30.01,78234.42,0.0,-0.2987,0.00014,28.0649]
[1777717381345,30.01,78235.49,0.0,-0.29855,0.00014,28.05879]
[1777717381396,30.01,78235.49,0.0,-0.29855,0.00014,28.05879]
[1777717382080,30.01,78219.57,0.0,-0.30083,0.00014,28.14979]
[1777717383407,30.01,78219.57,0.0,-0.30083,0.00014,28.14979]
[1777717383429,30.01,78219.57,0.0,-0.30083,0.00014,28.14979]
[1777717384711,30.01,78219.57,0.0,-0.30083,0.00014,28.14974]
[1777717384754,30.01,78219.57,0.0,-0.30083,0.00014,28.14974]
[1777717385134,30.01,78218.72,0.0,-0.30095,0.00014,28.15454]
[1777717385180,30.01,78218.72,0.0,-0.30095,0.00014,28.15454]
[1777717385434,30.01,78218.72,0.0,-0.30095,0.00014,28.15454]
[1777717385525,30.01,78218.72,0.0,-0.30095,0.00014,28.1545]
[1777717390771,30.01,78218.04,0.0,-0.30104,0.00014,28.15817]
[1777717395776,30.01,78217.77,0.0,-0.30107,0.00014,28.15945]
[1777717401782,30.01,78218.56,0.0,-0.30095,0.00014,28.15469]
[1777717405684,30.01,78218.0,0.0,-0.30103,0.00014,28.15777]
[1777717407761,30.01,78218.25,0.0,-0.30099,0.00014,28.15627]
[1777717407774,30.01,78218.25,0.0,-0.30099,0.00014,28.15627]
[1777717409789,30.01,78217.77,0.0,-0.30106,0.00014,28.15887]
[1777717409800,30.01,78217.97,0.0,-0.30103,0.00014,28.15771]
[1777717410833,30.01,78217.97,0.0,-0.30103,0.00014,28.15766]
[1777717411818,30.01,78217.97,0.0,-0.30101,0.00014,28.15447]
[1777717411837,30.01,78217.97,0.0,-0.30101,0.00014,28.15447]
[1777717413384,30.01,78217.97,0.0,-0.30101,0.00014,28.15442]
[1777717413843,30.01,78217.97,0.0,-0.30101,0.00014,28.15438]
[1777717414795,30.01,78217.35,0.0,-0.3011,0.00014,28.15788]
[1777717415553,30.01,78217.35,0.0,-0.3011,0.00014,28.15788]
[1777717417593,30.0,78216.27,0.0,-0.30125,0.00014,28.16388]
[1777717417613,30.0,78216.27,0.0,-0.30125,0.00014,28.16388]
[1777717417931,30.0,78216.27,0.0,-0.30125,0.00014,28.16383]
[1777717418132,30.0,78216.27,0.0,-0.30125,0.00014,28.16378]
[1777717423803,30.0,78215.29,0.0,-0.30138,0.00014,28.16908]
[1777717429809,30.0,78212.97,0.0,-0.3017,0.00014,28.18188]
[1777717435182,30.0,78213.57,0.0,-0.30161,0.00014,28.17806]
[1777717438260,30.0,78213.84,0.0,-0.30157,0.00014,28.17644]
[1777717438271,30.0,78213.84,0.0,-0.30157,0.00014,28.17638]
[1777717443823,30.0,78214.31,0.0,-0.30149,0.00014,28.17339]
[1777717448829,30.0,78213.86,0.0,-0.30155,0.00014,28.17563]
[1777717454835,30.0,78213.68,0.0,-0.30157,0.00014,28.17632]
[1777717459840,29.99,78220.98,0.0,-0.30051,0.00014,28.13454]
[1777717464150,29.99,78218.77,0.0,-0.30083,0.00014,28.14701]
[1777717464175,29.99,78218.77,0.0,-0.30083,0.00014,28.14701]
[1777717464648,29.99,78218.77,0.0,-0.30083,0.00014,28.14701]
[1777717464750,29.99,78218.77,0.0,-0.30083,0.00014,28.14697]
[1777717470538,29.99,78218.03,0.0,-0.30093,0.00014,28.15101]
[1777717475856,29.99,78216.79,0.0,-0.30108,0.00014,28.15466]
[1777717481862,29.99,78215.91,0.0,-0.30121,0.00014,28.15942]
[1777717486867,29.99,78215.93,0.0,-0.3012,0.00014,28.15905]
[1777717491872,29.99,78215.67,0.0,-0.30123,0.00014,28.16031]
[1777717497619,29.99,78215.3,0.0,-0.30127,0.00014,28.16211]
[1777717502883,29.99,78212.94,0.0,-0.30161,0.00014,28.17525]
[1777717507888,29.99,78212.62,0.0,-0.30165,0.00014,28.17678]
[1777717512893,29.98,78212.87,0.0,-0.3016,0.00014,28.17508]
[1777717518899,29.98,78212.87,0.0,-0.30159,0.00014,28.17471]
[1777717524246,29.98,78212.39,0.0,-0.30166,0.00014,28.17715]
[1777717529842,29.98,78211.57,0.0,-0.30177,0.00014,28.18141]
[1777717533725,29.98,78211.46,0.0,-0.30176,0.00014,28.17873]
[1777717533870,29.98,78211.46,0.0,-0.30176,0.00014,28.17867]
[1777717538906,29.98,78211.98,0.0,-0.30168,0.00014,28.17539]
[1777717543924,29.98,78211.82,0.0,-0.30169,0.00014,28.176]
[1777717548929,29.97,78211.69,0.0,-0.30171,0.00014,28.17649]
[1777717553934,29.97,78211.61,0.0,-0.30171,0.00014,28.17663]
[1777717559940,29.97,78211.59,0.0,-0.30171,0.00014,28.17641]
[1777717565232,29.97,78211.45,0.0,-0.30172,0.00014,28.17691]
[1777717570951,29.97,78214.09,0.0,-0.30133,0.00014,28.16164]
[1777717575956,29.97,78213.64,0.0,-0.30139,0.00014,28.16393]
[1777717581962,29.97,78212.64,0.0,-0.30153,0.00014,28.16933]
[1777717587129,29.97,78211.93,0.0,-0.30162,0.00014,28.17312]
[1777717593974,29.96,78210.23,0.0,-0.30184,0.00014,28.17921]
[1777717599980,29.96,78210.51,0.0,-0.30179,0.00014,28.17726]
[1777717604985,29.96,78210.32,0.0,-0.30181,0.00014,28.17803]
[1777717609990,29.96,78215.31,0.0,-0.30109,0.00014,28.1494]
[1777717614995,29.96,78216.41,0.0,-0.30093,0.00014,28.14298]
[1777717620000,29.96,78217.38,0.0,-0.30079,0.00014,28.13735]
[1777717625005,29.96,78220.41,0.0,-0.30035,0.00014,28.12003]
[1777717630010,29.96,78220.77,0.0,-0.3003,0.00014,28.11792]
[1777717635015,29.96,78221.15,0.0,-0.30025,0.00014,28.11577]
[1777717641021,29.96,78222.14,0.0,-0.3001,0.00014,28.11012]
[1777717647027,29.96,78223.09,0.0,-0.29997,0.00014,28.10471]
[1777717648992,29.96,78223.73,0.0,-0.29988,0.00014,28.10108]
[1777717649025,29.96,78223.73,0.0,-0.29988,0.00014,28.10108]
[1777717649676,29.96,78223.73,0.0,-0.29988,0.00014,28.10109]
[1777717649685,29.96,78223.73,0.0,-0.29988,0.00014,28.10109]
[1777717649715,29.96,78223.73,0.0,-0.29988,0.00014,28.1011]
[1777717655035,29.96,78224.84,0.0,-0.2997,0.00014,28.09165]
[1777717661041,29.96,78225.28,0.0,-0.29964,0.00014,28.08927]
[1777717666800,29.96,78225.09,0.0,-0.29967,0.00014,28.09044]
[1777717671997,29.96,78225.5,0.0,-0.29962,0.00014,28.08822]
[1777717677057,29.96,78226.49,0.0,-0.29948,0.00014,28.08269]
[1777717682062,29.96,78226.46,0.0,-0.29949,0.00014,28.08298]
[1777717687067,29.96,78226.1,0.0,-0.29954,0.00014,28.08515]
[1777717692072,29.96,78226.01,0.0,-0.29956,0.00014,28.0858]
[1777717698078,29.96,78225.99,0.0,-0.29956,0.00014,28.08607]
[1777717703083,29.97,78226.2,0.0,-0.29954,0.00014,28.08499]
[1777717708088,29.97,78225.98,0.0,-0.29957,0.00014,28.08633]
[1777717713093,29.97,78225.82,0.0,-0.29958,0.00014,28.0842]
[1777717718098,29.97,78226.36,0.0,-0.29951,0.00014,28.08127]
[1777717723103,29.97,78226.91,0.0,-0.29943,0.00014,28.07825]
[1777717728108,29.97,78226.44,0.0,-0.2995,0.00014,28.08104]
[1777717733530,29.97,78226.53,0.0,-0.29949,0.00014,28.08071]
[1777717739118,29.97,78226.14,0.0,-0.29955,0.00014,28.08306]
[1777717746125,29.97,78226.11,0.0,-0.29956,0.00014,28.08339]
[1777717752131,29.97,78226.37,0.0,-0.29952,0.00014,28.08202]
[1777717759138,29.97,78225.91,0.0,-0.29959,0.00014,28.08485]
[1777717765144,29.97,78225.78,0.0,-0.29962,0.00014,28.08571]
[1777717770149,29.97,78225.52,0.0,-0.29965,0.00014,28.08728]
[1777717776155,29.97,78225.49,0.0,-0.29965,0.00014,28.08444]
[1777717781160,29.97,78225.33,0.0,-0.29967,0.00014,28.08543]
[1777717788167,29.97,78224.81,0.0,-0.29975,0.00014,28.08854]
[1777717793954,29.97,78224.85,0.0,-0.29975,0.00014,28.0884]
[1777717794475,29.97,78224.85,0.0,-0.29975,0.00014,28.0884]
[1777717794700,29.97,78224.85,0.0,-0.29975,0.00014,28.0884]
[1777717796046,29.97,78224.85,0.0,-0.29975,0.00014,28.08847]
[1777717796158,29.97,78224.85,0.0,-0.29975,0.00014,28.08847]
[1777717796166,29.97,78224.85,0.0,-0.29975,0.00014,28.08847]
[1777717797820,29.97,78236.44,0.0,-0.29809,0.00014,28.02196]
[1777717797844,29.97,78236.44,0.0,-0.29809,0.00014,28.02196]
[1777717798169,29.97,78236.44,0.0,-0.29809,0.00014,28.02196]
[1777717798177,29.97,78236.2,0.0,-0.29813,0.00014,28.02344]
[1777717803186,29.98,78235.18,0.0,-0.29828,0.00014,28.02964]
[1777717803216,29.98,78235.18,0.0,-0.29828,0.00014,28.02964]
[1777717804287,29.98,78235.18,0.0,-0.29828,0.00014,28.02966]
[1777717806185,29.98,78219.73,0.0,-0.30049,0.00014,28.1183]
[1777717808343,29.98,78218.81,0.0,-0.30063,0.00014,28.12353]
[1777717809188,29.98,78218.45,0.0,-0.30068,0.00014,28.12558]
[1777717810645,29.98,78218.56,0.0,-0.30066,0.00014,28.1249]
[1777717812435,29.98,78219.22,0.0,-0.30057,0.00014,28.12113]
[1777717813192,29.98,78218.76,0.0,-0.30063,0.00014,28.1237]
[1777717818197,29.98,78223.2,0.0,-0.29999,0.00014,28.09839]
[1777717820366,29.98,78223.07,0.0,-0.30001,0.00014,28.09914]
[1777717820404,29.98,78223.07,0.0,-0.30001,0.00014,28.09914]
[1777717820426,29.98,78223.07,0.0,-0.30001,0.00014,28.09914]
[1777717822604,29.98,78223.62,0.0,-0.29993,0.00014,28.09599]
[1777717823202,29.98,78223.33,0.0,-0.29998,0.00014,28.09768]
[1777717828358,29.98,78223.82,0.0,-0.29991,0.00014,28.09491]
[1777717834213,29.98,78224.47,0.0,-0.2998,0.00014,28.08811]
[1777717839218,29.98,78224.9,0.0,-0.29974,0.00014,28.08573]
[1777717844223,29.98,78224.68,0.0,-0.29977,0.00014,28.08706]
[1777717850086,29.98,78224.42,0.0,-0.29981,0.00014,28.08858]
[1777717855234,29.98,78224.89,0.0,-0.29975,0.00014,28.08598]
[1777717860416,29.98,78225.63,0.0,-0.29964,0.00014,28.08181]
[1777717866245,29.98,78225.71,0.0,-0.29963,0.00014,28.0815]
[1777717872247,29.98,78225.19,0.0,-0.29971,0.00014,28.08454]
[1777717879809,29.98,78224.98,0.0,-0.29974,0.00014,28.08581]
[1777717885337,29.98,78224.85,0.0,-0.29976,0.00014,28.08671]
[1777717890700,29.98,78224.84,0.0,-0.29977,0.00014,28.08682]
[1777717896274,29.98,78227.66,0.0,-0.29935,0.00014,28.06764]
[1777717901279,29.98,78227.54,0.0,-0.29937,0.00014,28.06851]
[1777717906284,29.98,78227.4,0.0,-0.2994,0.00014,28.06944]
[1777717908634,29.98,78227.63,0.0,-0.29936,0.00014,28.06818]
[1777717908679,29.98,78227.63,0.0,-0.29936,0.00014,28.06818]
[1777717909304,29.98,78227.63,0.0,-0.29937,0.00014,28.06825]
[1777717910288,29.98,78238.4,0.0,-0.29782,0.00014,28.00631]
[1777717910293,29.98,78238.4,0.0,-0.29782,0.00014,28.00631]
[1777717910300,29.98,78238.4,0.0,-0.29782,0.00014,28.00631]
[1777717911289,29.98,78238.28,0.0,-0.29784,0.00014,28.00713]
[1777717913220,29.98,78238.12,0.0,-0.29787,0.00014,28.0081]
[1777717913246,29.98,78238.12,0.0,-0.29787,0.00014,28.0081]
[1777717914351,29.98,78238.08,0.0,-0.29788,0.00014,28.0085]
[1777717917424,29.98,78237.33,0.0,-0.29799,0.00014,28.0131]
[1777717917465,29.98,78237.33,0.0,-0.29799,0.00014,28.0131]
[1777717917483,29.98,78237.33,0.0,-0.29799,0.00014,28.0131]
[1777717918033,29.98,78237.33,0.0,-0.29799,0.00014,28.0131]
[1777717918063,29.98,78237.33,0.0,-0.29799,0.00014,28.0131]
[1777717918435,29.98,78237.33,0.0,-0.29799,0.00014,28.01317]
[1777717923488,29.99,78233.86,0.0,-0.2985,0.00014,28.0335]
[1777717923515,29.99,78233.86,0.0,-0.2985,0.00014,28.0335]
[1777717923529,29.99,78233.86,0.0,-0.2985,0.00014,28.0335]
[1777717924589,29.99,78233.86,0.0,-0.2985,0.00014,28.03356]
[1777717924857,29.99,78233.86,0.0,-0.2985,0.00014,28.03362]
[1777717926168,29.99,78233.86,0.0,-0.2985,0.00014,28.03362]
[1777717926206,29.99,78233.86,0.0,-0.2985,0.00014,28.03362]
[1777717926270,29.99,78233.86,0.0,-0.2985,0.00014,28.03368]
[1777717930792,29.99,78233.64,0.0,-0.29854,0.00014,28.03519]
[1777717930809,29.99,78233.64,0.0,-0.29854,0.00014,28.03519]
[1777717930893,29.99,78233.64,0.0,-0.29854,0.00014,28.03525]
[1777717933375,29.99,78233.55,0.0,-0.29856,0.00014,28.03585]
[1777717933417,29.99,78233.55,0.0,-0.29856,0.00014,28.03585]
[1777717934034,29.99,78233.55,0.0,-0.29856,0.00014,28.03585]
[1777717934068,29.99,78233.55,0.0,-0.29856,0.00014,28.03585]
[1777717934751,29.99,78233.55,0.0,-0.29856,0.00014,28.0359]
[1777717934776,29.99,78233.55,0.0,-0.29856,0.00014,28.0359]
[1777717934852,29.99,78233.55,0.0,-0.29856,0.00014,28.03596]
[1777717939189,29.99,78233.23,0.0,-0.29861,0.00014,28.03797]
[1777717939209,29.99,78233.23,0.0,-0.29861,0.00014,28.03797]
[1777717939289,29.99,78233.23,0.0,-0.29861,0.00014,28.03803]
[1777717940578,29.99,78233.18,0.0,-0.29862,0.00014,28.03841]
[1777717940602,29.99,78233.18,0.0,-0.29862,0.00014,28.03841]
[1777717941193,29.99,78233.18,0.0,-0.29862,0.00014,28.03841]
[1777717941221,29.99,78233.18,0.0,-0.29862,0.00014,28.03841]
[1777717941822,29.99,78233.18,0.0,-0.29862,0.00014,28.03846]
[1777717941843,29.99,78233.18,0.0,-0.29862,0.00014,28.03846]
[1777717941924,29.99,78233.18,0.0,-0.29862,0.00014,28.03851]
[1777717946443,29.99,78232.83,0.0,-0.29867,0.00014,28.0407]
[1777717946474,29.99,78232.83,0.0,-0.29867,0.00014,28.0407]
[1777717946765,29.99,78232.83,0.0,-0.29868,0.00014,28.04075]
[1777717949520,29.99,78233.36,0.0,-0.2986,0.00014,28.03785]
[1777717949549,29.99,78233.36,0.0,-0.2986,0.00014,28.03785]
[1777717949621,29.99,78233.36,0.0,-0.2986,0.00014,28.0379]
[1777717955144,29.99,78232.94,0.0,-0.29865,0.00014,28.03739]
[1777717957280,29.99,78232.77,0.0,-0.29868,0.00014,28.03844]
[1777717957318,29.99,78232.77,0.0,-0.29868,0.00014,28.03844]
[1777717957336,29.99,78232.73,0.0,-0.29869,0.00014,28.03874]
[1777717962341,29.99,78232.77,0.0,-0.29869,0.00014,28.03873]
[1777717967913,30.0,78232.77,0.0,-0.29869,0.00014,28.03903]
[1777717973956,30.0,78232.95,0.0,-0.29868,0.00014,28.03831]
[1777717980359,30.0,78232.93,0.0,-0.29869,0.00014,28.03874]
[1777717986365,30.0,78232.94,0.0,-0.29869,0.00014,28.03897]
[1777717990939,30.0,78232.97,0.0,-0.29869,0.00014,28.03901]
[1777717990984,30.0,78232.97,0.0,-0.29869,0.00014,28.03901]
[1777717990999,30.0,78232.97,0.0,-0.29869,0.00014,28.03901]
[1777717996375,30.0,78232.83,0.0,-0.29872,0.00014,28.04009]
[1777718001380,30.0,78232.77,0.0,-0.29873,0.00014,28.04068]
[1777718009203,30.0,78232.87,0.0,-0.29873,0.00014,28.0405]
[1777718014393,30.01,78232.64,0.0,-0.29875,0.00014,28.03888]
[1777718019398,30.01,78233.15,0.0,-0.29868,0.00014,28.03623]
[1777718025633,30.01,78233.35,0.0,-0.29866,0.00014,28.0354]
[1777718031410,30.01,78233.22,0.0,-0.29869,0.00014,28.03638]
[1777718038405,30.01,78233.7,0.0,-0.29863,0.00014,28.03401]
[1777718043422,30.01,78233.68,0.0,-0.29864,0.00014,28.03435]
[1777718046556,30.01,78233.68,0.0,-0.29864,0.00014,28.0345]
[1777718046597,30.01,78233.68,0.0,-0.29864,0.00014,28.0345]
[1777718047056,30.01,78233.68,0.0,-0.29864,0.00014,28.0345]
[1777718052432,30.01,78235.25,0.0,-0.29842,0.00014,28.02581]
[1777718058929,30.01,78235.25,0.0,-0.29843,0.00014,28.02604]
[1777718062068,30.02,78235.09,0.0,-0.29846,0.00014,28.02724]
[1777718062115,30.02,78235.09,0.0,-0.29846,0.00014,28.02724]
[1777718062169,30.02,78235.09,0.0,-0.29846,0.00014,28.02729]
[1777718067447,30.02,78234.77,0.0,-0.29851,0.00014,28.02942]
[1777718068932,30.02,78234.77,0.0,-0.29851,0.00014,28.02942]
[1777718068963,30.02,78234.77,0.0,-0.29851,0.00014,28.02942]
[1777718069033,30.02,78234.77,0.0,-0.29851,0.00014,28.02953]
[1777718074330,30.02,78234.67,0.0,-0.29852,0.00014,28.02711]
[1777718076526,30.02,78234.67,0.0,-0.29852,0.00014,28.02727]
[1777718077603,30.02,78238.14,0.0,-0.29803,0.00014,28.0074]
[1777718078458,30.02,78238.67,0.0,-0.29795,0.00014,28.0044]
[1777718083463,30.02,78241.75,0.0,-0.29752,0.00014,27.98702]
[1777718088465,30.02,78244.69,0.0,-0.29711,0.00014,27.97047]
[1777718089738,30.02,78244.75,0.0,-0.29711,0.00014,27.97031]
[1777718089781,30.02,78244.75,0.0,-0.29711,0.00014,27.97031]
[1777718089798,30.02,78244.75,0.0,-0.29711,0.00014,27.97031]
[1777718095475,30.03,78246.05,0.0,-0.29694,0.00014,27.96341]
[1777718101481,30.03,78246.68,0.0,-0.29686,0.00014,27.96047]
[1777718107487,30.03,78245.68,0.0,-0.29702,0.00014,27.96692]
[1777718113493,30.03,78245.53,0.0,-0.29706,0.00014,27.9684]
[1777718123028,30.03,78245.42,0.0,-0.29708,0.00014,27.96938]
[1777718130509,30.04,78245.0,0.0,-0.29717,0.00014,27.97317]
[1777718136410,30.04,78244.9,0.0,-0.29719,0.00014,27.9712]
[1777718142521,30.05,78244.58,0.0,-0.29724,0.00014,27.97362]
[1777718148527,30.05,78244.54,0.0,-0.29726,0.00014,27.97443]
[1777718153532,30.05,78244.44,0.0,-0.29729,0.00014,27.97543]
[1777718158537,30.05,78244.41,0.0,-0.2973,0.00014,27.97606]
[1777718163544,30.05,78244.37,0.0,-0.29732,0.00014,27.97676]
[1777718166538,30.05,78235.79,0.0,-0.29855,0.00014,28.02629]
[1777718166586,30.05,78235.06,0.0,-0.29865,0.00014,28.03055]
[1777718167245,30.05,78235.06,0.0,-0.29865,0.00014,28.03055]
[1777718167337,30.05,78235.06,0.0,-0.29865,0.00014,28.03059]
[1777718172554,30.05,78231.21,0.0,-0.29921,0.00014,28.05277]
[1777718175400,30.05,78230.74,0.0,-0.29927,0.00014,28.05549]
[1777718175460,30.05,78230.74,0.0,-0.29927,0.00014,28.05551]
[1777718180564,30.05,78229.39,0.0,-0.29947,0.00014,28.06324]
[1777718187443,30.05,78230.21,0.0,-0.29935,0.00014,28.05864]
[1777718194492,30.06,78229.18,0.0,-0.29949,0.00014,28.06141]
[1777718199584,30.06,78230.28,0.0,-0.29933,0.00014,28.05523]
[1777718201793,30.06,78230.28,0.0,-0.29933,0.00014,28.05525]
[1777718201827,30.06,78230.28,0.0,-0.29933,0.00014,28.05525]
[1777718201915,30.06,78230.28,0.0,-0.29933,0.00014,28.05526]
[1777718207585,30.06,78229.07,0.0,-0.29951,0.00014,28.06222]
[1777718213598,30.06,78228.01,0.0,-0.29966,0.00014,28.06828]
[1777718219604,30.06,78227.73,0.0,-0.2997,0.00014,28.0699]
[1777718224609,30.06,78226.8,0.0,-0.29983,0.00014,28.07522]
[1777718229616,30.06,78226.58,0.0,-0.29986,0.00014,28.07641]
[1777718234772,30.06,78226.05,0.0,-0.29994,0.00014,28.07939]
[1777718242828,30.06,78224.99,0.0,-0.30009,0.00014,28.08533]
[1777718248635,30.05,78224.38,0.0,-0.30017,0.00014,28.08874]
[1777718254819,30.05,78224.38,0.0,-0.30017,0.00014,28.08871]
[1777718260300,30.05,78224.56,0.0,-0.30013,0.00014,28.08439]
[1777718266653,30.05,78224.74,0.0,-0.3001,0.00014,28.08324]
[1777718271895,30.05,78224.68,0.0,-0.30011,0.00014,28.08355]
[1777718277410,30.05,78225.16,0.0,-0.30003,0.00014,28.08073]
[1777718282669,30.05,78226.09,0.0,-0.2999,0.00014,28.07535]
[1777718288142,30.05,78225.59,0.0,-0.29997,0.00014,28.07819]
[1777718294184,30.05,78225.57,0.0,-0.29997,0.00014,28.07822]
[1777718299686,30.05,78224.97,0.0,-0.30006,0.00014,28.08161]
[1777718304691,30.05,78224.58,0.0,-0.30011,0.00014,28.08379]
[1777718309696,30.05,78225.04,0.0,-0.30004,0.00014,28.08109]
[1777718315702,30.05,78224.77,0.0,-0.30007,0.00014,28.07942]
[1777718320707,30.05,78224.97,0.0,-0.30004,0.00014,28.07819]
[1777718325712,30.05,78224.67,0.0,-0.30008,0.00014,28.07987]
[1777718330717,30.05,78225.19,0.0,-0.3,0.00014,28.07684]
[1777718335722,30.05,78224.56,0.0,-0.30009,0.00014,28.08039]
[1777718341514,30.05,78224.61,0.0,-0.30008,0.00014,28.08003]
[1777718346733,30.05,78224.53,0.0,-0.30009,0.00014,28.08045]
[1777718352283,30.05,78224.7,0.0,-0.30007,0.00014,28.07944]
[1777718357970,30.05,78224.35,0.0,-0.30011,0.00014,28.08134]
[1777718363750,30.05,78224.63,0.0,-0.30007,0.00014,28.07968]
[1777718369710,30.05,78224.55,0.0,-0.30008,0.00014,28.08007]
[1777718374761,30.05,78224.78,0.0,-0.30003,0.00014,28.07554]
[1777718381628,30.05,78224.69,0.0,-0.30005,0.00014,28.07604]
[1777718386829,30.05,78224.88,0.0,-0.30002,0.00014,28.07487]
[1777718393780,30.05,78224.8,0.0,-0.30003,0.00014,28.07527]
[1777718399298,30.05,78223.47,0.0,-0.30022,0.00014,28.08282]
[1777718404604,30.05,78222.58,0.0,-0.30034,0.00014,28.08779]
[1777718409990,30.05,78222.33,0.0,-0.30037,0.00014,28.08908]
[1777718415802,30.05,78221.72,0.0,-0.30046,0.00014,28.09245]
[1777718420807,30.05,78221.69,0.0,-0.30046,0.00014,28.09251]
[1777718425812,30.05,78221.18,0.0,-0.30053,0.00014,28.09528]
[1777718430226,30.05,78220.96,0.0,-0.30056,0.00014,28.09641]
[1777718430648,30.05,78220.96,0.0,-0.30056,0.00014,28.09641]
[1777718430683,30.05,78220.96,0.0,-0.30056,0.00014,28.09641]
[1777718430691,30.05,78220.96,0.0,-0.30056,0.00014,28.09641]
[1777718430772,30.04,78220.96,0.0,-0.30056,0.00014,28.09631]
[1777718431353,30.04,78220.96,0.0,-0.30056,0.00014,28.09631]
[1777718431371,30.04,78220.96,0.0,-0.30056,0.00014,28.09631]
[1777718431373,30.04,78220.96,0.0,-0.30056,0.00014,28.09631]
[1777718431586,30.04,78220.96,0.0,-0.30054,0.00014,28.09306]
[1777718432232,30.04,78220.96,0.0,-0.30054,0.00014,28.09306]
[1777718432665,30.04,78220.96,0.0,-0.30054,0.00014,28.09297]
[1777718433724,30.04,78220.96,0.0,-0.30054,0.00014,28.09297]
[1777718433820,30.04,78207.92,0.0,-0.30241,0.00014,28.16686]
[1777718434261,30.04,78207.92,0.0,-0.30241,0.00014,28.16686]
[1777718434613,30.04,78207.92,0.0,-0.30241,0.00014,28.16677]
[1777718436299,30.04,78208.69,0.0,-0.30229,0.00014,28.16235]
[1777718436368,30.04,78208.69,0.0,-0.30229,0.00014,28.16226]
[1777718441828,30.04,78209.79,0.0,-0.30212,0.00014,28.15564]
[1777718447629,30.04,78211.45,0.0,-0.30188,0.00014,28.14584]
[1777718448484,30.04,78211.45,0.0,-0.30187,0.00014,28.14577]
[1777718448586,30.04,78211.45,0.0,-0.30187,0.00014,28.1457]
[1777718452616,30.04,78212.27,0.0,-0.30175,0.00014,28.1409]
[1777718452621,30.04,78212.27,0.0,-0.30175,0.00014,28.1409]
[1777718452718,30.04,78212.27,0.0,-0.30175,0.00014,28.14084]
[1777718457844,30.04,78215.02,0.0,-0.30135,0.00014,28.12491]
[1777718462849,30.04,78216.45,0.0,-0.30114,0.00014,28.11656]
[1777718467854,30.03,78217.67,0.0,-0.30096,0.00014,28.10939]
[1777718472859,30.03,78218.46,0.0,-0.30084,0.00014,28.10474]
[1777718477864,30.03,78219.32,0.0,-0.30071,0.00014,28.09971]
[1777718482869,30.03,78220.41,0.0,-0.30055,0.00014,28.09334]
[1777718487874,30.03,78221.35,0.0,-0.30041,0.00014,28.08788]
[1777718492879,30.03,78223.2,0.0,-0.30013,0.00014,28.07416]
[1777718497884,30.03,78223.78,0.0,-0.30005,0.00014,28.07078]
[1777718502889,30.03,78223.89,0.0,-0.30003,0.00014,28.07016]
[1777718507894,30.03,78225.04,0.0,-0.29987,0.00014,28.0636]
[1777718513900,30.03,78225.23,0.0,-0.29984,0.00014,28.06252]
[1777718518905,30.03,78225.71,0.0,-0.29977,0.00014,28.05985]
[1777718523909,30.03,78225.86,0.0,-0.29975,0.00014,28.05899]
[1777718529163,30.03,78226.26,0.0,-0.2997,0.00014,28.05676]
[1777718534871,30.03,78225.88,0.0,-0.29975,0.00014,28.059]
[1777718539907,30.03,78225.53,0.0,-0.2998,0.00014,28.06105]
[1777718544931,30.03,78224.86,0.0,-0.2999,0.00014,28.0649]
[1777718549976,30.03,78224.18,0.0,-0.3,0.00014,28.06878]
[1777718556020,30.03,78225.07,0.0,-0.29986,0.00014,28.06057]
[1777718561948,30.03,78225.26,0.0,-0.29983,0.00014,28.05947]
[1777718567547,30.03,78227.25,0.0,-0.29954,0.00014,28.04819]
[1777718572856,30.03,78226.94,0.0,-0.29959,0.00014,28.05002]
[1777718578965,30.03,78226.59,0.0,-0.29964,0.00014,28.05215]
[1777718583970,30.03,78226.02,0.0,-0.29973,0.00014,28.05546]
[1777718589583,30.03,78226.53,0.0,-0.29965,0.00014,28.05258]
[1777718595018,30.03,78226.39,0.0,-0.29968,0.00014,28.05344]
[1777718598986,30.03,78216.05,0.0,-0.30116,0.00014,28.11231]
[1777718604436,30.03,78214.7,0.0,-0.30135,0.00014,28.11974]
[1777718605032,30.03,78214.7,0.0,-0.30134,0.00014,28.11969]
[1777718605993,30.03,78214.26,0.0,-0.30141,0.00014,28.12212]
[1777718609271,30.03,78212.84,0.0,-0.30161,0.00014,28.13002]
[1777718611108,30.03,78211.39,0.0,-0.30181,0.00014,28.13811]
[1777718611435,30.03,78211.39,0.0,-0.3018,0.00014,28.1349]
[1777718615155,30.03,78212.19,0.0,-0.30168,0.00014,28.13015]
[1777718616003,30.03,78214.78,0.0,-0.3013,0.00014,28.1154]
[1777718622011,30.03,78213.53,0.0,-0.30148,0.00014,28.12224]
[1777718627016,30.03,78212.38,0.0,-0.30163,0.00014,28.12845]
[1777718633022,30.03,78211.89,0.0,-0.3017,0.00014,28.13092]
[1777718638027,30.03,78212.25,0.0,-0.30164,0.00014,28.12856]
[1777718643032,30.02,78211.53,0.0,-0.30173,0.00014,28.13238]
[1777718648037,30.02,78211.19,0.0,-0.30178,0.00014,28.13398]
[1777718654043,30.02,78210.43,0.0,-0.30188,0.00014,28.1379]
[1777718659048,30.02,78209.68,0.0,-0.30198,0.00014,28.14181]
[1777718665053,30.02,78208.55,0.0,-0.30213,0.00014,28.1478]
[1777718670058,30.02,78208.69,0.0,-0.3021,0.00014,28.14668]
[1777718680048,30.02,78208.66,0.0,-0.30208,0.00014,28.14343]
[1777718685924,30.01,78208.36,0.0,-0.30211,0.00014,28.14428]
[1777718694787,30.01,78208.2,0.0,-0.30212,0.00014,28.14486]
[1777718695064,30.01,78208.2,0.0,-0.30212,0.00014,28.14486]
[1777718695069,30.01,78208.2,0.0,-0.30211,0.00014,28.14458]
[1777718695786,30.01,78208.2,0.0,-0.30211,0.00014,28.14458]
[1777718695806,30.01,78208.2,0.0,-0.30211,0.00014,28.14458]
[1777718696086,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718696447,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718696493,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718696746,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718696765,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718696768,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718697003,30.01,78208.1,0.0,-0.30213,0.00014,28.14508]
[1777718699941,30.01,78208.1,0.0,-0.30213,0.00014,28.14517]
[1777718699973,30.01,78208.1,0.0,-0.30213,0.00014,28.14517]
[1777718700090,30.01,78229.72,0.0,-0.29902,0.00014,28.02188]
[1777718700457,30.01,78229.72,0.0,-0.29902,0.00014,28.02188]
[1777718700662,30.01,78229.72,0.0,-0.29902,0.00014,28.02188]
[1777718700691,30.01,78229.72,0.0,-0.29902,0.00014,28.02188]
[1777718701041,30.01,78229.72,0.0,-0.29902,0.00014,28.02192]
[1777718701604,30.01,78229.72,0.0,-0.29902,0.00014,28.02192]
[1777718702483,30.01,78229.2,0.0,-0.2991,0.00014,28.02496]
[1777718703055,30.01,78229.2,0.0,-0.2991,0.00014,28.025]
[1777718705071,30.01,78216.77,0.0,-0.30088,0.00014,28.096]
[1777718706573,30.01,78216.77,0.0,-0.30088,0.00014,28.09598]
[1777718707083,30.01,78216.77,0.0,-0.30088,0.00014,28.09596]
[1777718707183,30.01,78216.77,0.0,-0.30088,0.00014,28.09596]
[1777718707232,30.01,78216.77,0.0,-0.30088,0.00014,28.09596]
[1777718708596,30.01,78216.77,0.0,-0.30088,0.00014,28.09593]
[1777718713905,30.01,78214.15,0.0,-0.30125,0.00014,28.11069]
[1777718715004,30.01,78214.15,0.0,-0.30125,0.00014,28.11065]
[1777718715032,30.01,78214.15,0.0,-0.30125,0.00014,28.11065]
[1777718715044,30.01,78214.15,0.0,-0.30125,0.00014,28.11065]
[1777718716415,30.01,78214.09,0.0,-0.30126,0.00014,28.1109]
[1777718716444,30.01,78214.09,0.0,-0.30126,0.00014,28.1109]
[1777718716705,30.01,78214.09,0.0,-0.30126,0.00014,28.1109]
[1777718717009,30.01,78214.09,0.0,-0.30126,0.00014,28.1109]
[1777718717042,30.01,78214.09,0.0,-0.30126,0.00014,28.1109]
[1777718717055,30.01,78214.09,0.0,-0.30126,0.00014,28.1109]
[1777718719816,30.01,78213.86,0.0,-0.30129,0.00014,28.11213]
[1777718719850,30.01,78213.86,0.0,-0.30129,0.00014,28.11213]
[1777718720760,30.01,78213.86,0.0,-0.30129,0.00014,28.11205]
[1777718720786,30.01,78213.86,0.0,-0.30129,0.00014,28.11205]
[1777718720831,30.01,78213.86,0.0,-0.30129,0.00014,28.11205]
[1777718720846,30.01,78213.86,0.0,-0.30129,0.00014,28.11205]
[1777718721467,30.01,78213.86,0.0,-0.30129,0.00014,28.11201]
[1777718721516,30.01,78213.86,0.0,-0.30129,0.00014,28.11201]
[1777718722808,30.01,78213.86,0.0,-0.30129,0.00014,28.11197]
[1777718726422,30.01,78214.15,0.0,-0.30124,0.00014,28.11019]
[1777718726452,30.01,78214.15,0.0,-0.30124,0.00014,28.11019]
[1777718726477,30.01,78214.15,0.0,-0.30124,0.00014,28.11019]
[1777718726523,30.01,78214.15,0.0,-0.30124,0.00014,28.11012]
[1777718728348,30.01,78214.19,0.0,-0.30124,0.00014,28.10989]
[1777718728379,30.01,78214.19,0.0,-0.30124,0.00014,28.10989]
[1777718728911,30.01,78214.19,0.0,-0.30124,0.00014,28.10989]
[1777718729007,30.01,78214.19,0.0,-0.30123,0.00014,28.10985]
[1777718735124,30.01,78214.71,0.0,-0.30114,0.00014,28.10354]
[1777718738148,30.0,78215.13,0.0,-0.30108,0.00014,28.10103]
[1777718739128,30.0,78215.63,0.0,-0.301,0.00014,28.09816]
[1777718745134,30.0,78215.34,0.0,-0.30104,0.00014,28.09963]
[1777718750709,30.0,78214.7,0.0,-0.30113,0.00014,28.10311]
[1777718753891,30.0,78214.02,0.0,-0.30123,0.00014,28.10691]
[1777718753918,30.0,78214.02,0.0,-0.30123,0.00014,28.10691]
[1777718755302,30.0,78212.64,0.0,-0.30142,0.00014,28.11466]
[1777718755521,30.0,78212.64,0.0,-0.30142,0.00014,28.11461]
[1777718760780,30.0,78212.43,0.0,-0.30145,0.00014,28.11559]
[1777718766155,30.0,78212.07,0.0,-0.30149,0.00014,28.11744]
[1777718771530,30.0,78210.02,0.0,-0.30178,0.00014,28.12876]
[1777718778579,30.0,78210.24,0.0,-0.30174,0.00014,28.12713]
[1777718783614,30.0,78211.89,0.0,-0.3015,0.00014,28.11756]
[1777718789178,30.0,78212.65,0.0,-0.30138,0.00014,28.11302]
[1777718794691,29.99,78212.34,0.0,-0.30141,0.00014,28.1114]
[1777718800167,29.99,78213.57,0.0,-0.30123,0.00014,28.10425]
[1777718805768,29.99,78213.13,0.0,-0.30128,0.00014,28.10655]
[1777718811131,29.99,78213.09,0.0,-0.30129,0.00014,28.1066]
[1777718817206,29.99,78216.06,0.0,-0.30085,0.00014,28.0895]
[1777718822399,29.99,78216.36,0.0,-0.30081,0.00014,28.08772]
[1777718828217,29.99,78215.42,0.0,-0.30094,0.00014,28.09296]
[1777718833847,29.99,78215.27,0.0,-0.30096,0.00014,28.09369]
[1777718838924,29.99,78215.06,0.0,-0.30099,0.00014,28.09479]
[1777718845234,29.99,78215.9,0.0,-0.30086,0.00014,28.08985]
[1777718850239,29.99,78217.07,0.0,-0.30069,0.00014,28.08313]
[1777718855244,29.99,78217.11,0.0,-0.30067,0.00014,28.07968]
[1777718860249,29.99,78216.79,0.0,-0.30072,0.00014,28.08143]
[1777718865352,29.99,78216.53,0.0,-0.30075,0.00014,28.08285]
[1777718871233,29.99,78216.43,0.0,-0.30077,0.00014,28.08338]
[1777718878267,29.99,78216.42,0.0,-0.30076,0.00014,28.08332]
[1777718884206,29.99,78216.33,0.0,-0.30078,0.00014,28.08378]
[1777718889278,29.99,78217.07,0.0,-0.30067,0.00014,28.0795]
[1777718895284,29.99,78216.14,0.0,-0.3008,0.00014,28.08476]
[1777718900289,29.99,78216.71,0.0,-0.30072,0.00014,28.08143]
[1777718907897,29.99,78216.6,0.0,-0.30073,0.00014,28.08205]
[1777718913305,29.99,78216.74,0.0,-0.30069,0.00014,28.07798]
[1777718919311,29.99,78216.76,0.0,-0.30069,0.00014,28.07778]
[1777718925317,29.99,78216.0,0.0,-0.3008,0.00014,28.08206]
[1777718931323,29.99,78215.57,0.0,-0.30086,0.00014,28.08443]
[1777718936690,29.99,78215.5,0.0,-0.30087,0.00014,28.08473]
[1777718942057,29.98,78215.54,0.0,-0.30086,0.00014,28.08446]
[1777718950342,29.98,78215.69,0.0,-0.30083,0.00014,28.08347]
[1777718955347,29.98,78215.75,0.0,-0.30082,0.00014,28.08308]
[1777718960352,29.98,78216.32,0.0,-0.30074,0.00014,28.07973]
[1777718966358,29.98,78216.32,0.0,-0.30074,0.00014,28.07969]
[1777718972268,29.98,78216.28,0.0,-0.30073,0.00014,28.07669]
[1777718977369,29.98,78216.45,0.0,-0.3007,0.00014,28.07572]
[1777718983012,29.98,78216.91,0.0,-0.30063,0.00014,28.07302]
[1777718988380,29.98,78216.71,0.0,-0.30066,0.00014,28.07415]
[1777718994970,29.98,78217.05,0.0,-0.30061,0.00014,28.0722]
[1777718995339,29.98,78217.05,0.0,-0.30061,0.00014,28.0722]
[1777718995514,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718995577,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718995681,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718995721,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718995827,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718995869,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718995913,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718996009,29.98,78217.05,0.0,-0.30061,0.00014,28.07218]
[1777718996391,29.98,78233.64,0.0,-0.29823,0.00014,27.97711]
[1777718996726,29.98,78233.64,0.0,-0.29823,0.00014,27.97711]
[1777718996748,29.98,78233.64,0.0,-0.29823,0.00014,27.97711]
[1777718996783,29.98,78233.64,0.0,-0.29823,0.00014,27.97711]
[1777718997375,29.98,78233.64,0.0,-0.29823,0.00014,27.97711]
[1777718997383,29.98,78233.64,0.0,-0.29823,0.00014,27.97711]
[1777718997392,29.98,78249.28,0.0,-0.296,0.00014,27.88664]
[1777718997411,29.98,78249.28,0.0,-0.296,0.00014,27.88664]
[1777718997596,29.98,78249.28,0.0,-0.296,0.00014,27.88664]
[1777718998434,29.98,78248.03,0.0,-0.29618,0.00014,27.89411]
[1777718999564,29.99,78249.29,0.0,-0.29601,0.00014,27.88693]
[1777719000395,29.99,78249.56,0.0,-0.29597,0.00014,27.88551]
[1777719002690,29.99,78246.32,0.0,-0.29644,0.00014,27.9047]
[1777719003398,29.99,78242.81,0.0,-0.29695,0.00014,27.92522]
[1777719005630,29.99,78240.86,0.0,-0.29723,0.00014,27.93675]
[1777719006401,29.99,78241.21,0.0,-0.29718,0.00014,27.93482]
[1777719012555,29.99,78237.44,0.0,-0.29774,0.00014,27.95741]
[1777719017733,29.99,78234.92,0.0,-0.29811,0.00014,27.97229]
[1777719023418,30.0,78233.88,0.0,-0.29827,0.00014,27.97882]
[1777719028423,30.0,78232.01,0.0,-0.29855,0.00014,27.98995]
[1777719030417,30.0,78232.01,0.0,-0.29855,0.00014,27.98995]
[1777719030435,30.0,78231.22,0.0,-0.29866,0.00014,27.99459]
[1777719030452,30.0,78231.22,0.0,-0.29866,0.00014,27.99459]
[1777719031834,30.0,78231.22,0.0,-0.29865,0.00014,27.99149]
[1777719031861,30.0,78231.22,0.0,-0.29865,0.00014,27.99149]
[1777719032156,30.0,78231.22,0.0,-0.29865,0.00014,27.99149]
[1777719032447,30.0,78231.22,0.0,-0.29865,0.00014,27.99155]
[1777719032489,30.0,78231.22,0.0,-0.29865,0.00014,27.99155]
[1777719032511,30.0,78231.22,0.0,-0.29865,0.00014,27.99155]
[1777719033400,30.0,78231.22,0.0,-0.29865,0.00014,27.99155]
[1777719033440,30.0,78230.16,0.0,-0.29881,0.00014,27.99775]
[1777719034189,30.0,78230.16,0.0,-0.29881,0.00014,27.99775]
[1777719035728,30.0,78229.82,0.0,-0.29886,0.00014,27.99982]
[1777719035758,30.0,78229.82,0.0,-0.29886,0.00014,27.99982]
[1777719035773,30.0,78229.82,0.0,-0.29886,0.00014,27.99982]
[1777719041352,30.0,78229.27,0.0,-0.29894,0.00014,28.00321]
[1777719047442,30.0,78228.16,0.0,-0.29911,0.00014,28.00996]
[1777719052835,30.0,78227.55,0.0,-0.2992,0.00014,28.0137]
[1777719058551,30.0,78227.05,0.0,-0.29928,0.00014,28.01679]
[1777719064459,30.0,78227.03,0.0,-0.29929,0.00014,28.01713]
[1777719069927,30.01,78227.03,0.0,-0.29929,0.00014,28.01733]
[1777719075471,30.01,78226.97,0.0,-0.29931,0.00014,28.01795]
[1777719076181,30.01,78226.97,0.0,-0.29931,0.00014,28.01795]
[1777719076213,30.01,78226.97,0.0,-0.29931,0.00014,28.01795]
[1777719076995,30.01,78226.97,0.0,-0.29931,0.00014,28.01798]
[1777719083047,30.01,78226.41,0.0,-0.29939,0.00014,28.02143]
[1777719088488,30.01,78226.79,0.0,-0.29934,0.00014,28.01943]
[1777719094494,30.01,78226.12,0.0,-0.29943,0.00014,28.02029]
[1777719097031,30.01,78225.83,0.0,-0.29947,0.00014,28.02204]
[1777719097069,30.01,78225.83,0.0,-0.29947,0.00014,28.02204]
[1777719097087,30.01,78225.83,0.0,-0.29947,0.00014,28.02204]
[1777719102502,30.01,78225.55,0.0,-0.29952,0.00014,28.02383]
[1777719103403,30.01,78225.55,0.0,-0.29952,0.00014,28.02383]
[1777719103447,30.01,78225.55,0.0,-0.29952,0.00014,28.02383]
[1777719105476,30.01,78225.6,0.0,-0.29951,0.00014,28.02363]
[1777719107156,30.01,78225.6,0.0,-0.29951,0.00014,28.02364]
[1777719107192,30.01,78225.6,0.0,-0.29951,0.00014,28.02364]
[1777719107207,30.01,78225.6,0.0,-0.29951,0.00014,28.02364]
[1777719113260,30.01,78226.22,0.0,-0.29943,0.00014,28.02033]
[1777719118518,30.01,78225.55,0.0,-0.29953,0.00014,28.02435]
[1777719124524,30.01,78225.51,0.0,-0.29954,0.00014,28.02474]
[1777719127261,30.01,78225.51,0.0,-0.29954,0.00014,28.02479]
[1777719127292,30.01,78225.51,0.0,-0.29954,0.00014,28.02479]
[1777719127865,30.01,78225.51,0.0,-0.29954,0.00014,28.02479]
[1777719127867,30.01,78225.51,0.0,-0.29954,0.00014,28.02479]
[1777719128296,30.01,78225.51,0.0,-0.29954,0.00014,28.02478]
[1777719133401,30.01,78222.73,0.0,-0.29994,0.00014,28.04071]
[1777719136854,30.01,78224.67,0.0,-0.29966,0.00014,28.02969]
[1777719136874,30.01,78224.67,0.0,-0.29966,0.00014,28.02969]
[1777719136898,30.01,78224.67,0.0,-0.29966,0.00014,28.02969]
[1777719140910,30.01,78229.31,0.0,-0.299,0.00014,28.00327]
[1777719140932,30.01,78229.31,0.0,-0.299,0.00014,28.00327]
[1777719142101,30.01,78229.31,0.0,-0.299,0.00014,28.00332]
[1777719147489,30.02,78230.12,0.0,-0.29889,0.00014,27.99891]
[1777719147528,30.02,78230.12,0.0,-0.29889,0.00014,27.99891]
[1777719147540,30.02,78230.12,0.0,-0.29889,0.00014,27.99891]
[1777719152552,30.02,78236.5,0.0,-0.29797,0.00014,27.95953]
[1777719158245,30.02,78237.87,0.0,-0.29779,0.00014,27.95217]
[1777719163563,30.02,78239.59,0.0,-0.29756,0.00014,27.94278]
[1777719168568,30.02,78242.7,0.0,-0.29712,0.00014,27.92532]
[1777719173573,30.03,78244.3,0.0,-0.29691,0.00014,27.91665]
[1777719179448,30.03,78248.13,0.0,-0.29638,0.00014,27.89531]
[1777719184639,30.03,78248.72,0.0,-0.29632,0.00014,27.89267]
[1777719184673,30.03,78248.72,0.0,-0.29632,0.00014,27.89267]
[1777719185241,30.03,78248.72,0.0,-0.29632,0.00014,27.89267]
[1777719190526,30.04,78249.62,0.0,-0.29621,0.00014,27.88831]
[1777719195561,30.04,78253.62,0.0,-0.29566,0.00014,27.86588]
[1777719200596,30.04,78250.61,0.0,-0.2961,0.00014,27.88417]
[1777719205632,30.05,78248.39,0.0,-0.29644,0.00014,27.89772]
[1777719210672,30.05,78244.49,0.0,-0.29701,0.00014,27.92095]
[1777719216713,30.05,78242.04,0.0,-0.29736,0.00014,27.93257]
[1777719220893,30.05,78237.91,0.0,-0.29796,0.00014,27.95673]
[1777719220924,30.05,78237.91,0.0,-0.29796,0.00014,27.95673]
[1777719220940,30.05,78237.91,0.0,-0.29796,0.00014,27.95673]
[1777719226528,30.05,78237.16,0.0,-0.29807,0.00014,27.96135]
[1777719226553,30.05,78237.16,0.0,-0.29807,0.00014,27.96135]
[1777719227903,30.05,78237.16,0.0,-0.29807,0.00014,27.96158]
[1777719227947,30.05,78237.16,0.0,-0.29807,0.00014,27.96158]
[1777719228317,30.05,78237.16,0.0,-0.29807,0.00014,27.96158]
[1777719228320,30.05,78237.16,0.0,-0.29807,0.00014,27.96158]
[1777719228540,30.05,78237.16,0.0,-0.29808,0.00014,27.96166]
[1777719229446,30.05,78237.16,0.0,-0.29808,0.00014,27.96166]
[1777719229471,30.05,78237.16,0.0,-0.29808,0.00014,27.96166]
[1777719229486,30.05,78237.16,0.0,-0.29808,0.00014,27.96166]
[1777719230831,30.05,78237.16,0.0,-0.29808,0.00014,27.96184]
[1777719230872,30.05,78237.16,0.0,-0.29808,0.00014,27.96184]
[1777719232369,30.06,78237.16,0.0,-0.29808,0.00014,27.96193]
[1777719237637,30.06,78243.93,0.0,-0.29713,0.00014,27.92346]
[1777719243643,30.06,78247.39,0.0,-0.29665,0.00014,27.9042]
[1777719248648,30.06,78249.3,0.0,-0.29639,0.00014,27.89376]
[1777719253653,30.07,78251.19,0.0,-0.29614,0.00014,27.88354]
[1777719258658,30.07,78252.14,0.0,-0.29602,0.00014,27.87874]
[1777719264312,30.07,78248.39,0.0,-0.29658,0.00014,27.9013]
[1777719269669,30.07,78243.31,0.0,-0.29731,0.00014,27.93118]
[1777719275675,30.08,78239.95,0.0,-0.29779,0.00014,27.94792]
[1777719280679,30.08,78237.29,0.0,-0.29818,0.00014,27.9636]
[1777719286685,30.08,78234.7,0.0,-0.29856,0.00014,27.97881]
[1777719291690,30.08,78233.09,0.0,-0.29879,0.00014,27.98826]
[1777719296695,30.08,78232.12,0.0,-0.29894,0.00014,27.99402]
[1777719302701,30.08,78230.45,0.0,-0.29918,0.00014,28.00375]
[1777719307706,30.08,78229.92,0.0,-0.29926,0.00014,28.00686]
[1777719314662,30.08,78229.35,0.0,-0.29934,0.00014,28.01026]
[1777719320719,30.08,78227.97,0.0,-0.29954,0.00014,28.01825]
[1777719321121,30.08,78227.97,0.0,-0.29954,0.00014,28.01825]
[1777719321152,30.08,78227.97,0.0,-0.29954,0.00014,28.01825]
[1777719321163,30.08,78227.97,0.0,-0.29954,0.00014,28.01825]
[1777719322805,30.08,78234.61,0.0,-0.29859,0.00014,27.98035]
[1777719322846,30.08,78234.61,0.0,-0.29859,0.00014,27.98035]
[1777719324070,30.08,78234.61,0.0,-0.2986,0.00014,27.9804]
[1777719329728,30.09,78239.78,0.0,-0.29787,0.00014,27.95106]
[1777719334733,30.09,78242.8,0.0,-0.29743,0.00014,27.93089]
[1777719340739,30.09,78245.67,0.0,-0.29703,0.00014,27.91495]
[1777719346618,30.09,78246.45,0.0,-0.29694,0.00014,27.91106]
[1777719351750,30.09,78249.47,0.0,-0.29652,0.00014,27.89419]
[1777719356755,30.1,78251.0,0.0,-0.29632,0.00014,27.88598]
[1777719358583,30.1,78251.0,0.0,-0.29632,0.00014,27.88611]
[1777719358704,30.1,78251.0,0.0,-0.29632,0.00014,27.88624]
[1777719363739,30.1,78247.96,0.0,-0.29677,0.00014,27.9044]
[1777719368715,30.1,78247.2,0.0,-0.29689,0.00014,27.90923]
[1777719368767,30.1,78246.32,0.0,-0.29701,0.00014,27.91442]
[1777719373772,30.1,78243.06,0.0,-0.29749,0.00014,27.93369]
[1777719379013,30.11,78240.89,0.0,-0.29781,0.00014,27.94657]
[1777719384608,30.11,78240.18,0.0,-0.29792,0.00014,27.95097]
[1777719385029,30.11,78240.18,0.0,-0.29792,0.00014,27.95104]
[1777719385130,30.11,78240.18,0.0,-0.29792,0.00014,27.9511]
[1777719390788,30.11,78236.07,0.0,-0.29852,0.00014,27.97498]
[1777719396795,30.11,78234.84,0.0,-0.29868,0.00014,27.97913]
[1777719402801,30.11,78232.06,0.0,-0.29908,0.00014,27.99522]
[1777719407806,30.11,78236.66,0.0,-0.29843,0.00014,27.96903]
[1777719412813,30.11,78239.5,0.0,-0.29803,0.00014,27.95298]
[1777719418125,30.11,78241.13,0.0,-0.29781,0.00014,27.94401]
[1777719423824,30.12,78244.64,0.0,-0.29732,0.00014,27.92426]
[1777719428828,30.12,78246.62,0.0,-0.29704,0.00014,27.91331]
[1777719434834,30.12,78247.72,0.0,-0.2969,0.00014,27.90757]
[1777719439839,30.12,78250.09,0.0,-0.29658,0.00014,27.89441]
[1777719441442,30.12,78250.27,0.0,-0.29655,0.00014,27.8935]
[1777719441901,30.12,78250.27,0.0,-0.29656,0.00014,27.89362]
[1777719442002,30.12,78250.27,0.0,-0.29656,0.00014,27.89373]
[1777719448336,30.13,78251.17,0.0,-0.29645,0.00014,27.88925]
[1777719455647,30.13,78251.8,0.0,-0.29636,0.00014,27.88327]
[1777719462817,30.13,78252.92,0.0,-0.29621,0.00014,27.87707]
[1777719463990,30.13,78253.76,0.0,-0.29611,0.00014,27.87293]
[1777719464035,30.13,78253.76,0.0,-0.29611,0.00014,27.87293]
[1777719464060,30.13,78253.76,0.0,-0.29611,0.00014,27.87293]
[1777719469067,30.14,78253.92,0.0,-0.2961,0.00014,27.87268]
[1777719474085,30.14,78254.38,0.0,-0.29605,0.00014,27.87067]
[1777719479089,30.14,78254.48,0.0,-0.29605,0.00014,27.87077]
[1777719484089,30.14,78255.07,0.0,-0.29598,0.00014,27.86798]
[1777719489096,30.15,78255.99,0.0,-0.29587,0.00014,27.86337]
[1777719494121,30.15,78256.31,0.0,-0.29584,0.00014,27.8622]
[1777719499129,30.15,78256.37,0.0,-0.29584,0.00014,27.86252]
[1777719504154,30.16,78256.47,0.0,-0.29585,0.00014,27.8626]
[1777719509173,30.16,78256.68,0.0,-0.29583,0.00014,27.86207]
[1777719514201,30.16,78256.76,0.0,-0.29582,0.00014,27.85911]
[1777719519203,30.16,78256.73,0.0,-0.29584,0.00014,27.85997]
[1777719524224,30.17,78252.99,0.0,-0.29639,0.00014,27.8822]
[1777719529250,30.17,78249.52,0.0,-0.29689,0.00014,27.90266]
[1777719534274,30.17,78246.58,0.0,-0.29732,0.00014,27.92]
[1777719535933,30.17,78244.11,0.0,-0.29767,0.00014,27.93426]
[1777719535986,30.17,78243.58,0.0,-0.29775,0.00014,27.93734]
[1777719537786,30.17,78243.58,0.0,-0.29775,0.00014,27.93739]
[1777719538401,30.17,78243.58,0.0,-0.29775,0.00014,27.93744]
[1777719538491,30.17,78243.58,0.0,-0.29775,0.00014,27.93746]
[1777719540755,30.17,78236.39,0.0,-0.29878,0.00014,27.97869]
[1777719540787,30.17,78236.39,0.0,-0.29878,0.00014,27.97869]
[1777719541864,30.17,78236.39,0.0,-0.29878,0.00014,27.9787]
[1777719545897,30.17,78229.85,0.0,-0.29971,0.00014,28.01594]
[1777719545902,30.17,78229.85,0.0,-0.29971,0.00014,28.01592]
[1777719550989,30.17,78228.12,0.0,-0.29995,0.00014,28.02565]
[1777719554113,30.17,78227.55,0.0,-0.30003,0.00014,28.02879]
[1777719554136,30.17,78227.55,0.0,-0.30003,0.00014,28.02879]
[1777719554147,30.17,78227.55,0.0,-0.30003,0.00014,28.02879]
[1777719554901,30.17,78227.55,0.0,-0.30003,0.00014,28.02879]
[1777719554933,30.17,78227.55,0.0,-0.30003,0.00014,28.02879]
[1777719556046,30.17,78226.92,0.0,-0.30012,0.00014,28.03233]
[1777719560265,30.17,78225.99,0.0,-0.30025,0.00014,28.0375]
[1777719560302,30.17,78225.99,0.0,-0.30025,0.00014,28.0375]
[1777719560319,30.17,78225.99,0.0,-0.30025,0.00014,28.0375]
[1777719566004,30.17,78224.62,0.0,-0.30044,0.00014,28.04501]
[1777719566367,30.17,78224.62,0.0,-0.30044,0.00014,28.04501]
[1777719566390,30.17,78224.62,0.0,-0.30044,0.00014,28.04501]
[1777719567104,30.17,78224.62,0.0,-0.30044,0.00014,28.04497]
[1777719567131,30.17,78224.62,0.0,-0.30044,0.00014,28.04497]
[1777719567786,30.17,78224.62,0.0,-0.30044,0.00014,28.04497]
[1777719567806,30.17,78224.62,0.0,-0.30044,0.00014,28.04497]
[1777719568227,30.17,78224.62,0.0,-0.30044,0.00014,28.04493]
[1777719570723,30.17,78223.93,0.0,-0.30054,0.00014,28.04879]
[1777719570747,30.17,78223.93,0.0,-0.30054,0.00014,28.04879]
[1777719570760,30.17,78223.93,0.0,-0.30054,0.00014,28.04879]
[1777719571364,30.17,78223.93,0.0,-0.30054,0.00014,28.04875]
[1777719571395,30.17,78223.93,0.0,-0.30054,0.00014,28.04875]
[1777719571881,30.17,78223.93,0.0,-0.30054,0.00014,28.04875]
[1777719571908,30.17,78223.93,0.0,-0.30054,0.00014,28.04875]
[1777719572664,30.17,78223.93,0.0,-0.30052,0.00014,28.04554]
[1777719572689,30.17,78223.93,0.0,-0.30052,0.00014,28.04554]
[1777719573227,30.17,78223.93,0.0,-0.30052,0.00014,28.04549]
[1777719573249,30.17,78223.93,0.0,-0.30052,0.00014,28.04549]
[1777719579017,30.17,78221.43,0.0,-0.30087,0.00014,28.05938]
[1777719584021,30.16,78219.75,0.0,-0.3011,0.00014,28.06855]
[1777719589026,30.16,78219.83,0.0,-0.30108,0.00014,28.06781]
[1777719596033,30.16,78219.43,0.0,-0.30113,0.00014,28.06965]
[1777719600699,30.16,78217.7,0.0,-0.30137,0.00014,28.07915]
[1777719600772,30.16,78217.7,0.0,-0.30137,0.00014,28.07915]
[1777719602629,30.16,78217.98,0.0,-0.30133,0.00014,28.0774]
[1777719602644,30.16,78217.98,0.0,-0.30133,0.00014,28.0774]
[1777719602837,30.16,78217.98,0.0,-0.30133,0.00014,28.0774]
[1777719602879,30.16,78217.98,0.0,-0.30133,0.00014,28.0774]
[1777719603040,30.16,78211.07,0.0,-0.30232,0.00014,28.11627]
[1777719604539,30.16,78211.07,0.0,-0.30231,0.00014,28.11618]
[1777719604558,30.16,78211.07,0.0,-0.30231,0.00014,28.11618]
[1777719604731,30.16,78211.07,0.0,-0.30231,0.00014,28.11618]
[1777719604781,30.16,78211.07,0.0,-0.30231,0.00014,28.11618]
[1777719604926,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719605126,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719605158,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719605237,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719605287,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719605928,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719605941,30.16,78211.07,0.0,-0.30231,0.00014,28.11602]
[1777719606035,30.16,78211.07,0.0,-0.30231,0.00014,28.11585]
[1777719606359,30.16,78211.07,0.0,-0.30231,0.00014,28.11585]
[1777719606412,30.16,78211.07,0.0,-0.30231,0.00014,28.11585]
[1777719606851,30.16,78211.07,0.0,-0.30231,0.00014,28.11585]
[1777719607044,30.16,78189.41,0.0,-0.30542,0.00014,28.23676]
[1777719607475,30.16,78189.41,0.0,-0.30542,0.00014,28.23676]
[1777719607589,30.16,78189.41,0.0,-0.30542,0.00014,28.23676]
[1777719608045,30.15,78178.31,0.0,-0.30702,0.00014,28.29794]
[1777719608086,30.15,78178.31,0.0,-0.30702,0.00014,28.29794]
[1777719608123,30.15,78178.31,0.0,-0.30702,0.00014,28.29794]
[1777719608144,30.15,78178.31,0.0,-0.30702,0.00014,28.29794]
[1777719609046,30.15,78166.03,0.0,-0.30879,0.00015,28.36538]
[1777719609195,30.15,78166.03,0.0,-0.30879,0.00015,28.36538]
[1777719609325,30.15,78166.03,0.0,-0.30879,0.00015,28.36538]
[1777719609367,30.15,78166.03,0.0,-0.30879,0.00015,28.36538]
[1777719609877,30.15,78166.03,0.0,-0.30879,0.00015,28.36536]
[1777719610887,30.15,78166.03,0.0,-0.30879,0.00015,28.36536]
[1777719610930,30.15,78166.03,0.0,-0.30879,0.00015,28.36536]
[1777719613478,30.15,78172.64,0.0,-0.30784,0.00014,28.32917]
[1777719613511,30.15,78172.64,0.0,-0.30784,0.00014,28.32917]
[1777719613576,30.15,78172.64,0.0,-0.30784,0.00014,28.32919]
[1777719619056,30.15,78168.83,0.0,-0.30839,0.00014,28.35015]
[1777719622109,30.15,78169.05,0.0,-0.30836,0.00014,28.34893]
[1777719622151,30.15,78169.05,0.0,-0.30836,0.00014,28.34893]
[1777719622165,30.15,78169.05,0.0,-0.30836,0.00014,28.34893]
[1777719627787,30.16,78170.96,0.0,-0.30808,0.00014,28.33852]
[1777719633070,30.16,78174.12,0.0,-0.30762,0.00014,28.31823]
[1777719633213,30.16,78174.12,0.0,-0.30762,0.00014,28.31823]
[1777719634071,30.16,78174.76,0.0,-0.30752,0.00014,28.31471]
[1777719639076,30.16,78172.76,0.0,-0.30782,0.00014,28.32587]
[1777719644081,30.16,78174.48,0.0,-0.30757,0.00014,28.31659]
[1777719649086,30.16,78175.25,0.0,-0.30746,0.00014,28.31251]
[1777719652134,30.16,78175.88,0.0,-0.30738,0.00014,28.30918]
[1777719653381,30.16,78175.88,0.0,-0.30738,0.00014,28.30922]
[1777719653527,30.16,78175.88,0.0,-0.30738,0.00014,28.30922]
[1777719653544,30.16,78175.88,0.0,-0.30738,0.00014,28.30922]
[1777719659097,30.16,78174.58,0.0,-0.30757,0.00014,28.31662]
[1777719664102,30.16,78174.59,0.0,-0.30757,0.00014,28.3167]
[1777719669107,30.16,78175.16,0.0,-0.3075,0.00014,28.31374]
[1777719674112,30.16,78176.12,0.0,-0.30736,0.00014,28.30869]
[1777719679117,30.16,78176.19,0.0,-0.30736,0.00014,28.30849]
[1777719684122,30.16,78176.33,0.0,-0.30734,0.00014,28.30792]
[1777719686581,30.16,78176.49,0.0,-0.30732,0.00014,28.30714]
[1777719686611,30.16,78176.49,0.0,-0.30732,0.00014,28.30714]
[1777719687805,30.16,78176.45,0.0,-0.30733,0.00014,28.3074]
[1777719687819,30.16,78176.45,0.0,-0.30733,0.00014,28.3074]
[1777719688043,30.17,78176.45,0.0,-0.30733,0.00014,28.30744]
[1777719690752,30.17,78173.24,0.0,-0.3078,0.00014,28.32529]
[1777719690781,30.17,78173.24,0.0,-0.3078,0.00014,28.32529]
[1777719691648,30.17,78168.31,0.0,-0.3085,0.00014,28.34916]
[1777719692121,30.17,78168.31,0.0,-0.3085,0.00014,28.34916]
[1777719694729,30.17,78168.33,0.0,-0.30849,0.00014,28.34906]
[1777719696243,30.17,78168.33,0.0,-0.30849,0.00014,28.34905]
[1777719697079,30.17,78168.33,0.0,-0.30849,0.00014,28.34904]
[1777719698260,30.17,78166.49,0.0,-0.30876,0.00014,28.35909]
[1777719698342,30.17,78166.49,0.0,-0.30876,0.00014,28.35908]
[1777719704130,30.17,78165.09,0.0,-0.30896,0.00015,28.36665]
[1777719709527,30.17,78165.5,0.0,-0.3089,0.00015,28.36438]
[1777719711151,30.17,78177.06,0.0,-0.30723,0.00014,28.30108]
[1777719712586,30.17,78177.06,0.0,-0.30723,0.00014,28.30112]
[1777719712611,30.17,78177.06,0.0,-0.30723,0.00014,28.30112]
[1777719712651,30.17,78177.06,0.0,-0.30723,0.00014,28.30112]
[1777719712659,30.17,78177.06,0.0,-0.30723,0.00014,28.30112]
[1777719712664,30.17,78177.06,0.0,-0.30723,0.00014,28.30112]
[1777719712765,30.17,78177.06,0.0,-0.30723,0.00014,28.30117]
[1777719714829,30.17,78177.01,0.0,-0.30724,0.00014,28.30149]
[1777719715041,30.17,78177.01,0.0,-0.30724,0.00014,28.30156]
[1777719717947,30.17,78183.81,0.0,-0.30625,0.00014,28.26385]
[1777719718631,30.16,78183.81,0.0,-0.30625,0.00014,28.26362]
[1777719718724,30.16,78183.81,0.0,-0.30624,0.00014,28.26339]
[1777719722700,30.16,78186.01,0.0,-0.30591,0.00014,28.25053]
[1777719722921,30.16,78186.01,0.0,-0.3059,0.00014,28.25031]
[1777719728168,30.15,78184.88,0.0,-0.30604,0.00014,28.25542]
[1777719734036,30.15,78184.68,0.0,-0.30604,0.00014,28.25538]
[1777719735772,30.15,78184.55,0.0,-0.30605,0.00014,28.25568]
[1777719735808,30.15,78184.55,0.0,-0.30605,0.00014,28.25568]
[1777719735824,30.15,78184.55,0.0,-0.30605,0.00014,28.25568]
[1777719736329,30.15,78184.55,0.0,-0.30604,0.00014,28.25546]
[1777719736374,30.15,78184.55,0.0,-0.30604,0.00014,28.25546]
[1777719736995,30.15,78184.55,0.0,-0.30604,0.00014,28.25546]
[1777719738380,30.14,78184.54,0.0,-0.30603,0.00014,28.25505]
[1777719738414,30.14,78184.54,0.0,-0.30603,0.00014,28.25505]
[1777719738432,30.14,78184.54,0.0,-0.30603,0.00014,28.25505]
[1777719743432,30.14,78184.47,0.0,-0.30602,0.00014,28.25452]
[1777719749189,30.13,78184.56,0.0,-0.30597,0.00014,28.25249]
[1777719754194,30.13,78184.2,0.0,-0.30598,0.00014,28.25023]
[1777719761201,30.12,78184.12,0.0,-0.30595,0.00014,28.24918]
[1777719766206,30.12,78184.0,0.0,-0.30594,0.00014,28.24878]
[1777719767534,30.12,78183.99,0.0,-0.30594,0.00014,28.24862]
[1777719767572,30.12,78183.99,0.0,-0.30594,0.00014,28.24841]
[1777719773214,30.11,78184.17,0.0,-0.30588,0.00014,28.24637]
[1777719781222,30.1,78183.96,0.0,-0.30588,0.00014,28.24609]
[1777719783637,30.1,78183.92,0.0,-0.30588,0.00014,28.24595]
[1777719783679,30.1,78183.92,0.0,-0.30588,0.00014,28.24595]
[1777719783821,30.1,78183.92,0.0,-0.30588,0.00014,28.24595]
[1777719789908,30.1,78185.79,0.0,-0.30558,0.00014,28.23434]
[1777719794990,30.09,78185.18,0.0,-0.30564,0.00014,28.23676]
[1777719796030,30.09,78185.18,0.0,-0.30564,0.00014,28.23656]
[1777719796065,30.09,78185.18,0.0,-0.30564,0.00014,28.23656]
[1777719796077,30.09,78185.18,0.0,-0.30564,0.00014,28.23656]
[1777719796146,30.09,78185.18,0.0,-0.30564,0.00014,28.23656]
[1777719796190,30.09,78185.18,0.0,-0.30564,0.00014,28.23656]
[1777719798067,30.09,78184.3,0.0,-0.30575,0.00014,28.24103]
[1777719803244,30.09,78182.59,0.0,-0.30597,0.00014,28.24933]
[1777719808249,30.08,78182.64,0.0,-0.30594,0.00014,28.24798]
[1777719813271,30.08,78183.01,0.0,-0.30585,0.00014,28.24196]
[1777719819260,30.07,78182.86,0.0,-0.30585,0.00014,28.2419]
[1777719824265,30.07,78182.54,0.0,-0.30588,0.00014,28.24291]
[1777719827562,30.07,78182.33,0.0,-0.3059,0.00014,28.24363]
[1777719828270,30.07,78182.33,0.0,-0.30589,0.00014,28.24352]
[1777719833275,30.07,78179.08,0.0,-0.30637,0.00014,28.26179]
[1777719838335,30.07,78179.46,0.0,-0.30633,0.00014,28.26019]
[1777719844288,30.07,78179.36,0.0,-0.30634,0.00014,28.26083]
[1777719849294,30.07,78178.83,0.0,-0.3064,0.00014,28.26292]
[1777719854299,30.06,78179.05,0.0,-0.30635,0.00014,28.2609]
[1777719856978,30.06,78179.36,0.0,-0.30629,0.00014,28.25884]
[1777719857201,30.06,78179.36,0.0,-0.30629,0.00014,28.25868]
[1777719858275,30.06,78179.36,0.0,-0.30629,0.00014,28.25868]
[1777719859008,30.06,78179.2,0.0,-0.30631,0.00014,28.2594]
[1777719859215,30.06,78179.2,0.0,-0.30631,0.00014,28.25924]
[1777719860596,30.06,78179.58,0.0,-0.30625,0.00014,28.25726]
[1777719860632,30.06,78179.58,0.0,-0.30625,0.00014,28.25726]
[1777719861037,30.06,78179.58,0.0,-0.30625,0.00014,28.25726]
[1777719862334,30.06,78179.67,0.0,-0.30624,0.00014,28.25694]
[1777719862382,30.06,78179.67,0.0,-0.30624,0.00014,28.25694]
[1777719862395,30.06,78179.67,0.0,-0.30624,0.00014,28.25694]
[1777719862949,30.06,78179.67,0.0,-0.30624,0.00014,28.25694]
[1777719862978,30.06,78179.67,0.0,-0.30624,0.00014,28.25694]
[1777719863052,30.06,78179.67,0.0,-0.30624,0.00014,28.25694]
[1777719864222,30.06,78179.67,0.0,-0.30625,0.00014,28.25704]
[1777719864258,30.06,78179.67,0.0,-0.30625,0.00014,28.25704]
[1777719864272,30.06,78179.67,0.0,-0.30625,0.00014,28.25704]
[1777719869314,30.07,78179.86,0.0,-0.30624,0.00014,28.25663]
[1777719874319,30.07,78179.62,0.0,-0.30627,0.00014,28.25538]
[1777719879326,30.07,78179.34,0.0,-0.30631,0.00014,28.25694]
[1777719887334,30.07,78180.31,0.0,-0.30619,0.00014,28.25239]
[1777719892339,30.07,78180.81,0.0,-0.30613,0.00014,28.2502]
[1777719898345,30.08,78181.16,0.0,-0.3061,0.00014,28.24888]
[1777719904351,30.08,78181.45,0.0,-0.30605,0.00014,28.24713]
[1777719909356,30.07,78181.44,0.0,-0.30603,0.00014,28.24642]
[1777719915363,30.07,78181.41,0.0,-0.30602,0.00014,28.24568]
[1777719920368,30.07,78185.38,0.0,-0.30542,0.00014,28.22286]
[1777719925373,30.07,78185.79,0.0,-0.30537,0.00014,28.221]
[1777719930378,30.07,78184.85,0.0,-0.30553,0.00014,28.22687]
[1777719935383,30.07,78184.11,0.0,-0.30561,0.00014,28.22771]
[1777719940388,30.07,78183.61,0.0,-0.30568,0.00014,28.23004]
[1777719946394,30.06,78183.43,0.0,-0.30568,0.00014,28.23019]
[1777719951399,30.06,78183.2,0.0,-0.3057,0.00014,28.2308]
[1777719956862,30.06,78183.02,0.0,-0.30571,0.00014,28.23108]
[1777719962410,30.05,78182.95,0.0,-0.3057,0.00014,28.23063]
[1777719962848,30.05,78182.95,0.0,-0.3057,0.00014,28.23063]
[1777719963053,30.05,78182.95,0.0,-0.30569,0.00014,28.23049]
[1777719968416,30.05,78183.34,0.0,-0.30562,0.00014,28.2276]
[1777719973062,30.05,78183.56,0.0,-0.30557,0.00014,28.22587]
[1777719973103,30.05,78183.56,0.0,-0.30557,0.00014,28.22587]
[1777719973204,30.05,78183.56,0.0,-0.30557,0.00014,28.22574]
[1777719973918,30.05,78183.56,0.0,-0.30557,0.00014,28.22574]
[1777719973966,30.05,78183.56,0.0,-0.30557,0.00014,28.22574]
[1777719974657,30.05,78183.35,0.0,-0.3056,0.00014,28.22677]
[1777719974704,30.05,78183.35,0.0,-0.3056,0.00014,28.22677]
[1777719975094,30.05,78183.35,0.0,-0.3056,0.00014,28.22677]
[1777719975097,30.05,78183.35,0.0,-0.3056,0.00014,28.22677]
[1777719975141,30.05,78183.35,0.0,-0.30559,0.00014,28.22664]
[1777719981195,30.04,78183.37,0.0,-0.30558,0.00014,28.22624]
[1777719981297,30.04,78183.37,0.0,-0.30557,0.00014,28.22571]
[1777719986434,30.04,78183.37,0.0,-0.30556,0.00014,28.22506]
[1777719993440,30.04,78183.54,0.0,-0.30549,0.00014,28.22006]
[1777719998447,30.03,78183.87,0.0,-0.30543,0.00014,28.21761]
[1777720003452,30.03,78183.36,0.0,-0.30549,0.00014,28.21983]
[1777720008457,30.03,78183.59,0.0,-0.30544,0.00014,28.21788]
[1777720014462,30.02,78183.32,0.0,-0.30546,0.00015,28.21867]
[1777720020468,30.02,78182.89,0.0,-0.30551,0.00015,28.2203]
[1777720026395,30.02,78182.88,0.0,-0.30549,0.00015,28.21965]
[1777720031431,30.01,78183.13,0.0,-0.30544,0.00015,28.21761]
[1777720037485,30.01,78183.29,0.0,-0.3054,0.00015,28.21601]
[1777720038748,30.01,78183.29,0.0,-0.30539,0.00015,28.21589]
[1777720038785,30.01,78183.29,0.0,-0.30539,0.00015,28.21589]
[1777720039487,30.01,78183.29,0.0,-0.30539,0.00015,28.21578]
[1777720043535,30.01,78184.02,0.0,-0.30528,0.00015,28.21135]
[1777720044215,30.01,78184.02,0.0,-0.30528,0.00015,28.21135]
[1777720044280,30.01,78184.02,0.0,-0.30527,0.00015,28.21113]
[1777720049498,30.01,78183.19,0.0,-0.30538,0.00015,28.21519]
[1777720057796,30.0,78181.65,0.0,-0.30557,0.00015,28.22008]
[1777720062527,30.0,78182.35,0.0,-0.30545,0.00015,28.21519]
[1777720062647,30.0,78182.35,0.0,-0.30544,0.00015,28.21507]
[1777720067788,30.0,78182.46,0.0,-0.30542,0.00015,28.214]
[1777720073522,29.99,78182.59,0.0,-0.30538,0.00015,28.21264]
[1777720078530,29.99,78182.57,0.0,-0.30537,0.00015,28.21216]
[1777720084072,29.99,78183.33,0.0,-0.30525,0.00015,28.20731]
[1777720089541,29.99,78182.33,0.0,-0.30538,0.00015,28.21234]
[1777720095547,29.98,78178.58,0.0,-0.30591,0.00015,28.23259]
[1777720096679,29.98,78178.58,0.0,-0.3059,0.00015,28.23245]
[1777720096716,29.98,78178.58,0.0,-0.3059,0.00015,28.23245]
[1777720097169,29.98,78178.58,0.0,-0.3059,0.00015,28.23245]
[1777720097235,29.98,78178.58,0.0,-0.3059,0.00015,28.23231]
[1777720104212,29.98,78175.55,0.0,-0.30635,0.00015,28.24957]
[1777720110562,29.98,78177.11,0.0,-0.30612,0.00015,28.24083]
[1777720115567,29.98,78177.66,0.0,-0.30601,0.00015,28.23398]
[1777720120572,29.98,78177.69,0.0,-0.30599,0.00015,28.23316]
[1777720125577,29.98,78177.87,0.0,-0.30596,0.00015,28.23204]
[1777720131583,29.98,78177.98,0.0,-0.30597,0.00015,28.23228]
[1777720136588,29.98,78178.53,0.0,-0.30589,0.00015,28.22939]
[1777720142074,29.98,78178.41,0.0,-0.30589,0.00015,28.22948]
[1777720147599,29.98,78178.99,0.0,-0.3058,0.00015,28.22605]
[1777720153605,29.97,78179.0,0.0,-0.30578,0.00015,28.22525]
[1777720159323,29.97,78179.19,0.0,-0.30574,0.00015,28.2235]
[1777720165616,29.97,78179.24,0.0,-0.30572,0.00015,28.22249]
[1777720170623,29.97,78178.91,0.0,-0.30575,0.00015,28.22389]
[1777720176627,29.96,78178.58,0.0,-0.30577,0.00015,28.22179]
[1777720176677,29.96,78178.58,0.0,-0.30577,0.00015,28.22179]
[1777720176706,29.96,78178.58,0.0,-0.30577,0.00015,28.22179]
[1777720177628,29.96,78178.51,0.0,-0.30577,0.00015,28.22208]
[1777720180259,29.96,78178.51,0.0,-0.30577,0.00015,28.22185]
[1777720180766,29.96,78178.51,0.0,-0.30577,0.00015,28.22174]
[1777720181632,29.96,78178.73,0.0,-0.30573,0.00015,28.22036]
[1777720187638,29.96,78178.52,0.0,-0.30574,0.00015,28.22088]
[1777720188872,29.96,78178.52,0.0,-0.30574,0.00015,28.22077]
[1777720188873,29.96,78178.52,0.0,-0.30574,0.00015,28.22066]
[1777720194569,29.95,78178.9,0.0,-0.30567,0.00015,28.218]
[1777720195383,29.95,78178.9,0.0,-0.30567,0.00015,28.218]
[1777720197004,29.95,78178.82,0.0,-0.30568,0.00015,28.21824]
[1777720197648,29.95,78183.92,0.0,-0.30493,0.00015,28.1896]
[1777720201134,29.95,78183.75,0.0,-0.30495,0.00015,28.19023]
[1777720203092,29.95,78189.31,0.0,-0.30414,0.00015,28.15878]
[1777720203651,29.95,78189.31,0.0,-0.30413,0.00015,28.15867]
[1777720205371,29.95,78189.31,0.0,-0.30413,0.00015,28.15856]
[1777720205418,29.95,78189.31,0.0,-0.30413,0.00015,28.15856]
[1777720207137,29.95,78189.31,0.0,-0.30413,0.00015,28.15841]
[1777720207142,29.95,78189.31,0.0,-0.30413,0.00015,28.15841]
[1777720207658,29.95,78189.31,0.0,-0.30413,0.00015,28.15833]
[1777720209897,29.95,78183.33,0.0,-0.30499,0.00015,28.19178]
[1777720209960,29.95,78183.33,0.0,-0.30499,0.00015,28.1917]
[1777720214983,29.95,78182.78,0.0,-0.30506,0.00015,28.1943]
[1777720220954,29.94,78182.46,0.0,-0.30509,0.00015,28.19568]
[1777720226679,29.94,78182.35,0.0,-0.3051,0.00015,28.19577]
[1777720233686,29.94,78182.33,0.0,-0.30507,0.00015,28.19214]
[1777720237634,29.94,78182.33,0.0,-0.30506,0.00015,28.19189]
[1777720237690,29.94,78182.11,0.0,-0.30509,0.00015,28.19302]
[1777720239658,29.94,78182.0,0.0,-0.30511,0.00015,28.19357]
[1777720239664,29.94,78182.0,0.0,-0.30511,0.00015,28.19357]
[1777720239695,29.94,78181.99,0.0,-0.30511,0.00015,28.19354]
[1777720243572,29.94,78181.89,0.0,-0.30512,0.00015,28.19384]
[1777720243727,29.94,78181.89,0.0,-0.30511,0.00015,28.19376]
[1777720243828,29.94,78181.89,0.0,-0.30511,0.00015,28.19367]
[1777720249702,29.93,78181.55,0.0,-0.30515,0.00015,28.19513]
[1777720255482,29.93,78180.97,0.0,-0.30523,0.00015,28.19804]
[1777720255929,29.93,78180.97,0.0,-0.30522,0.00015,28.19787]
[1777720256030,29.93,78180.97,0.0,-0.30522,0.00015,28.19778]
[1777720257410,29.93,78180.97,0.0,-0.30522,0.00015,28.19778]
[1777720257434,29.93,78180.97,0.0,-0.30522,0.00015,28.19778]
[1777720257960,29.93,78180.97,0.0,-0.30522,0.00015,28.19769]
[1777720258061,29.93,78180.97,0.0,-0.30522,0.00015,28.1976]
[1777720264716,29.93,78180.97,0.0,-0.3052,0.00015,28.19708]
[1777720269721,29.93,78181.05,0.0,-0.30518,0.00015,28.19619]
[1777720275402,29.92,78181.42,0.0,-0.30512,0.00015,28.19366]
[1777720280540,29.92,78181.01,0.0,-0.30517,0.00015,28.19559]
[1777720287211,29.92,78180.46,0.0,-0.30523,0.00015,28.19801]
[1777720292746,29.92,78178.88,0.0,-0.30543,0.00015,28.20328]
[1777720298290,29.91,78178.53,0.0,-0.30547,0.00015,28.20469]
[1777720300115,29.91,78177.63,0.0,-0.3056,0.00015,28.20962]
[1777720300175,29.91,78177.63,0.0,-0.3056,0.00015,28.20962]
[1777720300754,29.91,78177.8,0.0,-0.30557,0.00015,28.20855]
[1777720301652,29.91,78177.8,0.0,-0.30557,0.00015,28.20855]
[1777720301665,29.91,78177.8,0.0,-0.30557,0.00015,28.20855]
[1777720301692,29.91,78177.8,0.0,-0.30557,0.00015,28.20855]
[1777720303759,29.91,78166.19,0.0,-0.30727,0.00015,28.27343]
[1777720303982,29.91,78166.19,0.0,-0.30727,0.00015,28.27343]
[1777720304758,29.91,78165.89,0.0,-0.30732,0.00015,28.27517]
[1777720310373,29.92,78165.01,0.0,-0.30746,0.00015,28.28074]
[1777720315689,29.92,78164.52,0.0,-0.30755,0.00015,28.28401]
[1777720320774,29.92,78164.1,0.0,-0.30762,0.00015,28.28685]
[1777720324299,29.92,78164.32,0.0,-0.30759,0.00015,28.28592]
[1777720324778,29.92,78164.29,0.0,-0.3076,0.00015,28.28619]
[1777720329783,29.93,78163.27,0.0,-0.30776,0.00015,28.29233]
[1777720333335,29.93,78163.01,0.0,-0.30781,0.00015,28.29405]
[1777720333381,29.93,78163.01,0.0,-0.30781,0.00015,28.29405]
[1777720333787,29.93,78162.83,0.0,-0.30784,0.00015,28.29514]
[1777720337675,29.93,78162.83,0.0,-0.30784,0.00015,28.2954]
[1777720338416,29.93,78162.83,0.0,-0.30784,0.00015,28.29549]
[1777720338429,29.93,78162.83,0.0,-0.30784,0.00015,28.29549]
[1777720338468,29.93,78162.83,0.0,-0.30784,0.00015,28.29549]
[1777720338518,29.93,78162.83,0.0,-0.30785,0.00015,28.29558]
[1777720343797,29.93,78162.33,0.0,-0.30793,0.00015,28.29883]
[1777720344603,29.93,78162.33,0.0,-0.30793,0.00015,28.29883]
[1777720344701,29.93,78162.33,0.0,-0.30793,0.00015,28.29892]
[1777720346878,29.93,78162.47,0.0,-0.30792,0.00015,28.29828]
[1777720347612,29.93,78162.47,0.0,-0.30792,0.00015,28.29828]
[1777720353051,29.94,78162.32,0.0,-0.30794,0.00015,28.2965]
[1777720353092,29.94,78162.32,0.0,-0.30794,0.00015,28.2965]
[1777720353105,29.94,78162.32,0.0,-0.30794,0.00015,28.2965]
[1777720359716,29.94,78162.28,0.0,-0.30796,0.00015,28.29736]
[1777720366240,29.94,78162.3,0.0,-0.30796,0.00015,28.29739]
[1777720367604,29.94,78162.3,0.0,-0.30797,0.00015,28.29782]
[1777720367635,29.94,78162.3,0.0,-0.30797,0.00015,28.29782]
[1777720368367,29.94,78162.37,0.0,-0.30797,0.00015,28.2977]
[1777720369032,29.94,78162.37,0.0,-0.30797,0.00015,28.29795]
[1777720370478,29.94,78162.37,0.0,-0.30798,0.00015,28.29819]
[1777720371045,29.95,78162.37,0.0,-0.30799,0.00015,28.29844]
[1777720371802,29.95,78162.37,0.0,-0.30799,0.00015,28.29869]
[1777720375127,29.95,78158.56,0.0,-0.30857,0.00015,28.32048]
[1777720375829,29.95,78158.56,0.0,-0.30857,0.00015,28.32072]
[1777720377155,29.95,78157.63,0.0,-0.30871,0.00015,28.32605]
[1777720377833,29.95,78154.09,0.0,-0.30924,0.00015,28.34579]
[1777720380559,29.95,78154.05,0.0,-0.30925,0.00015,28.34627]
[1777720380603,29.95,78154.05,0.0,-0.30925,0.00015,28.34627]
[1777720381248,29.95,78154.05,0.0,-0.30925,0.00015,28.34631]
[1777720381268,29.95,78154.05,0.0,-0.30925,0.00015,28.34631]
[1777720381287,29.95,78154.05,0.0,-0.30925,0.00015,28.34631]
[1777720381342,29.95,78154.05,0.0,-0.30925,0.00015,28.34634]
[1777720383286,29.95,78153.79,0.0,-0.30929,0.00015,28.34781]
[1777720383812,29.96,78153.79,0.0,-0.30929,0.00015,28.34784]
[1777720385636,29.96,78153.0,0.0,-0.30941,0.00015,28.35221]
[1777720385669,29.96,78153.0,0.0,-0.30941,0.00015,28.35221]
[1777720386132,29.96,78153.0,0.0,-0.30941,0.00015,28.35224]
[1777720386172,29.96,78153.0,0.0,-0.30941,0.00015,28.35224]
[1777720391847,29.96,78151.53,0.0,-0.30963,0.00015,28.36046]
[1777720397853,29.96,78150.97,0.0,-0.30971,0.00015,28.36375]
[1777720402858,29.96,78151.02,0.0,-0.30971,0.00015,28.36364]
[1777720408864,29.96,78154.99,0.0,-0.30914,0.00015,28.3421]
[1777720413869,29.96,78153.94,0.0,-0.30928,0.00015,28.34497]
[1777720418874,29.96,78153.79,0.0,-0.30931,0.00015,28.34605]
[1777720423879,29.96,78154.61,0.0,-0.3092,0.00015,28.34179]
[1777720428884,29.96,78152.58,0.0,-0.3095,0.00015,28.35319]
[1777720434890,29.96,78153.75,0.0,-0.30934,0.00015,28.34705]
[1777720439895,29.97,78153.26,0.0,-0.30941,0.00015,28.34995]
[1777720446599,29.97,78152.68,0.0,-0.3095,0.00015,28.35343]
[1777720451906,29.97,78152.41,0.0,-0.30955,0.00015,28.35511]
[1777720457917,29.97,78153.8,0.0,-0.30935,0.00015,28.34777]
[1777720462922,29.97,78153.1,0.0,-0.30946,0.00015,28.35181]
[1777720468757,29.97,78153.4,0.0,-0.30942,0.00015,28.35034]
[1777720473911,29.97,78153.0,0.0,-0.30947,0.00015,28.34967]
[1777720478938,29.97,78155.41,0.0,-0.30913,0.00015,28.33673]
[1777720483943,29.97,78154.91,0.0,-0.30921,0.00015,28.33974]
[1777720489948,29.98,78154.66,0.0,-0.30925,0.00015,28.34142]
[1777720494953,29.98,78154.72,0.0,-0.30925,0.00015,28.34134]
[1777720500958,29.98,78154.63,0.0,-0.30927,0.00015,28.34214]
[1777720505963,29.98,78154.71,0.0,-0.30926,0.00015,28.34191]
[1777720510968,29.98,78154.4,0.0,-0.30931,0.00015,28.34386]
[1777720511396,29.98,78154.4,0.0,-0.30931,0.00015,28.34386]
[1777720511969,29.98,78153.85,0.0,-0.30939,0.00015,28.34691]
[1777720516974,29.98,78153.43,0.0,-0.30946,0.00015,28.34943]
[1777720519515,29.98,78153.1,0.0,-0.30951,0.00015,28.3513]
[1777720519977,29.98,78153.14,0.0,-0.30951,0.00015,28.3511]
[1777720524982,29.98,78153.37,0.0,-0.30948,0.00015,28.35006]
[1777720530910,29.98,78153.55,0.0,-0.30946,0.00015,28.34929]
[1777720535945,29.99,78153.19,0.0,-0.3095,0.00015,28.34835]
[1777720540998,29.99,78154.29,0.0,-0.30934,0.00015,28.34251]
[1777720547004,29.99,78154.21,0.0,-0.30936,0.00015,28.34322]
[1777720552008,29.99,78153.98,0.0,-0.3094,0.00015,28.34465]
[1777720554070,29.99,78154.19,0.0,-0.30937,0.00015,28.3436]
[1777720555011,29.99,78154.15,0.0,-0.30938,0.00015,28.34388]
[1777720556120,29.99,78154.17,0.0,-0.30938,0.00015,28.34379]
[1777720556175,29.99,78154.17,0.0,-0.30938,0.00015,28.34383]
[1777720562018,29.99,78154.22,0.0,-0.30938,0.00015,28.34376]
[1777720567446,29.99,78154.23,0.0,-0.30938,0.00015,28.34396]
[1777720574030,29.99,78154.66,0.0,-0.30932,0.00015,28.34183]
[1777720580814,29.99,78154.61,0.0,-0.30934,0.00015,28.34233]
[1777720586042,29.99,78154.47,0.0,-0.30937,0.00015,28.34341]
[1777720589020,30.0,78154.47,0.0,-0.30937,0.00015,28.34349]
[1777720589034,30.0,78154.47,0.0,-0.30937,0.00015,28.34349]
[1777720589045,30.0,78154.42,0.0,-0.30938,0.00015,28.3438]
[1777720594049,30.0,78154.34,0.0,-0.30938,0.00015,28.34127]
[1777720600055,30.0,78154.37,0.0,-0.30938,0.00015,28.34135]
[1777720600171,30.0,78154.37,0.0,-0.30938,0.00015,28.34135]
[1777720600190,30.0,78154.37,0.0,-0.30938,0.00015,28.34135]
[1777720601056,30.0,78154.56,0.0,-0.30935,0.00015,28.34036]
[1777720601548,30.0,78154.56,0.0,-0.30935,0.00015,28.34036]
[1777720601575,30.0,78154.56,0.0,-0.30935,0.00015,28.34036]
[1777720601676,30.0,78154.56,0.0,-0.30935,0.00015,28.3404]
[1777720607062,30.0,78154.79,0.0,-0.30933,0.00015,28.33936]
[1777720610169,30.0,78154.42,0.0,-0.30938,0.00015,28.34148]
[1777720610212,30.0,78154.42,0.0,-0.30938,0.00015,28.34148]
[1777720611066,30.0,78154.44,0.0,-0.30938,0.00015,28.34144]
[1777720617072,30.0,78154.37,0.0,-0.3094,0.00015,28.34204]
[1777720622077,30.0,78154.14,0.0,-0.30943,0.00015,28.34347]
[1777720627082,30.0,78154.58,0.0,-0.30937,0.00015,28.34126]
[1777720627568,30.0,78154.58,0.0,-0.30937,0.00015,28.34126]
[1777720627669,30.0,78154.58,0.0,-0.30938,0.00015,28.34129]
[1777720633669,30.0,78154.55,0.0,-0.30938,0.00015,28.34165]
[1777720639094,30.0,78154.24,0.0,-0.30944,0.00015,28.3436]
[1777720644100,30.01,78154.81,0.0,-0.30936,0.00015,28.34065]
[1777720645859,30.01,78154.84,0.0,-0.30935,0.00015,28.34052]
[1777720645960,30.01,78154.84,0.0,-0.30935,0.00015,28.34056]
[1777720649949,30.01,78154.38,0.0,-0.30942,0.00015,28.34321]
[1777720650050,30.01,78154.38,0.0,-0.30943,0.00015,28.34324]
[1777720655111,30.01,78154.51,0.0,-0.3094,0.00015,28.33957]
[1777720661117,30.01,78154.7,0.0,-0.30937,0.00015,28.33876]
[1777720664207,30.01,78154.87,0.0,-0.30935,0.00015,28.33795]
[1777720665121,30.01,78154.94,0.0,-0.30934,0.00015,28.33758]
[1777720667140,30.01,78155.51,0.0,-0.30926,0.00015,28.33454]
[1777720667172,30.01,78155.51,0.0,-0.30926,0.00015,28.33454]
[1777720667257,30.01,78155.51,0.0,-0.30926,0.00015,28.33454]
[1777720667297,30.01,78155.51,0.0,-0.30926,0.00015,28.33454]
[1777720667555,30.01,78155.51,0.0,-0.30926,0.00015,28.33454]
[1777720668124,30.01,78155.37,0.0,-0.30928,0.00015,28.33537]
[1777720669330,30.01,78155.37,0.0,-0.30929,0.00015,28.33544]
[1777720670126,30.01,78165.99,0.0,-0.30774,0.00015,28.27708]
[1777720670185,30.01,78165.99,0.0,-0.30774,0.00015,28.27708]
[1777720670224,30.01,78165.99,0.0,-0.30774,0.00015,28.27708]
[1777720670244,30.01,78165.99,0.0,-0.30774,0.00015,28.27708]
[1777720670707,30.01,78165.99,0.0,-0.30774,0.00015,28.27708]
[1777720670729,30.01,78165.99,0.0,-0.30774,0.00015,28.27708]
[1777720671127,30.01,78169.68,0.0,-0.3072,0.00015,28.25677]
[1777720672384,30.01,78169.63,0.0,-0.30721,0.00015,28.25714]
[1777720674178,30.01,78169.86,0.0,-0.30718,0.00015,28.25608]
[1777720674390,30.01,78169.86,0.0,-0.30718,0.00015,28.25608]
[1777720675131,30.01,78168.74,0.0,-0.30735,0.00015,28.26234]
[1777720678461,30.01,78169.91,0.0,-0.30719,0.00015,28.25618]
[1777720679136,30.01,78169.9,0.0,-0.30719,0.00015,28.2563]
[1777720684141,30.02,78168.61,0.0,-0.30739,0.00015,28.26394]
[1777720689146,30.02,78169.32,0.0,-0.3073,0.00015,28.26047]
[1777720694151,30.02,78170.26,0.0,-0.30717,0.00015,28.25571]
[1777720695642,30.02,78170.26,0.0,-0.30717,0.00015,28.2558]
[1777720695666,30.02,78170.26,0.0,-0.30717,0.00015,28.2558]
[1777720695678,30.02,78170.26,0.0,-0.30717,0.00015,28.2558]
[1777720696420,30.02,78170.33,0.0,-0.30717,0.00015,28.25551]
[1777720696442,30.02,78170.33,0.0,-0.30717,0.00015,28.25551]
[1777720696746,30.02,78170.33,0.0,-0.30717,0.00015,28.25551]
[1777720697655,30.02,78170.33,0.0,-0.30717,0.00015,28.25561]
[1777720697697,30.02,78170.33,0.0,-0.30717,0.00015,28.25561]
[1777720697713,30.02,78170.33,0.0,-0.30717,0.00015,28.25561]
[1777720698174,30.02,78170.33,0.0,-0.30717,0.00015,28.2557]
[1777720698207,30.02,78170.33,0.0,-0.30717,0.00015,28.2557]
[1777720698537,30.02,78170.33,0.0,-0.30717,0.00015,28.2557]
[1777720701141,30.02,78170.43,0.0,-0.30716,0.00015,28.25536]
[1777720701239,30.02,78174.15,0.0,-0.30662,0.00015,28.23483]
[1777720701832,30.02,78174.15,0.0,-0.30662,0.00015,28.23483]
[1777720701862,30.02,78174.15,0.0,-0.30662,0.00015,28.23483]
[1777720705865,30.03,78176.57,0.0,-0.30628,0.00015,28.2219]
[1777720705902,30.03,78176.57,0.0,-0.30628,0.00015,28.2219]
[1777720706129,30.03,78176.57,0.0,-0.30629,0.00015,28.22203]
[1777720707235,30.03,78176.57,0.0,-0.30629,0.00015,28.22215]
[1777720707268,30.03,78176.57,0.0,-0.30629,0.00015,28.22215]
[1777720707854,30.03,78176.57,0.0,-0.30629,0.00015,28.22215]
[1777720707890,30.03,78176.57,0.0,-0.30629,0.00015,28.22215]
[1777720708516,30.03,78176.57,0.0,-0.30629,0.00015,28.22228]
[1777720708544,30.03,78176.57,0.0,-0.30629,0.00015,28.22228]
[1777720708616,30.03,78176.57,0.0,-0.3063,0.00015,28.22241]
[1777720714171,30.03,78177.66,0.0,-0.30614,0.00015,28.21384]
[1777720720177,30.03,78178.16,0.0,-0.30609,0.00015,28.21187]
[1777720724859,30.04,78178.27,0.0,-0.30608,0.00015,28.21175]
[1777720724891,30.04,78178.27,0.0,-0.30608,0.00015,28.21175]
[1777720725146,30.04,78178.27,0.0,-0.30608,0.00015,28.21175]
[1777720726944,30.04,78178.67,0.0,-0.30603,0.00015,28.2097]
[1777720726991,30.04,78178.67,0.0,-0.30603,0.00015,28.2097]
[1777720727174,30.04,78178.67,0.0,-0.30603,0.00015,28.2097]
[1777720727617,30.04,78178.67,0.0,-0.30603,0.00015,28.20996]
[1777720727644,30.04,78178.67,0.0,-0.30603,0.00015,28.20996]
[1777720727660,30.04,78178.67,0.0,-0.30603,0.00015,28.20996]
[1777720728926,30.04,78178.67,0.0,-0.30604,0.00015,28.21009]
[1777720728953,30.04,78178.67,0.0,-0.30604,0.00015,28.21009]
[1777720729215,30.04,78178.67,0.0,-0.30604,0.00015,28.21023]
[1777720735408,30.04,78178.71,0.0,-0.30605,0.00015,28.21064]
[1777720740546,30.05,78178.55,0.0,-0.30609,0.00015,28.21231]
[1777720741392,30.05,78178.55,0.0,-0.3061,0.00015,28.21243]
[1777720741493,30.05,78178.55,0.0,-0.3061,0.00015,28.21255]
[1777720742218,30.05,78178.55,0.0,-0.3061,0.00015,28.21255]
[1777720743424,30.05,78178.55,0.0,-0.3061,0.00015,28.21267]
[1777720743461,30.05,78178.55,0.0,-0.3061,0.00015,28.21278]
[1777720747497,30.05,78178.55,0.0,-0.30611,0.00015,28.21313]
[1777720747578,30.05,78178.55,0.0,-0.30612,0.00015,28.21324]
[1777720753212,30.05,78176.76,0.0,-0.30639,0.00015,28.22375]
[1777720758217,30.05,78177.29,0.0,-0.30633,0.00015,28.2214]
[1777720762016,30.06,78177.6,0.0,-0.30629,0.00015,28.22001]
[1777720762034,30.06,78177.6,0.0,-0.30629,0.00015,28.22001]
[1777720762051,30.06,78177.6,0.0,-0.30629,0.00015,28.22001]
[1777720762704,30.06,78177.6,0.0,-0.30629,0.00015,28.22013]
[1777720762745,30.06,78177.6,0.0,-0.30629,0.00015,28.22013]
[1777720763738,30.06,78177.6,0.0,-0.3063,0.00015,28.22025]
[1777720764042,30.06,78177.6,0.0,-0.3063,0.00015,28.22025]
[1777720764078,30.06,78177.6,0.0,-0.3063,0.00015,28.22025]
[1777720764097,30.06,78177.6,0.0,-0.3063,0.00015,28.22025]
[1777720769179,30.06,78177.81,0.0,-0.30628,0.00015,28.21969]
[1777720769209,30.06,78177.81,0.0,-0.30628,0.00015,28.21969]
[1777720769844,30.06,78177.78,0.0,-0.30629,0.00015,28.21999]
[1777720775234,30.06,78177.65,0.0,-0.30631,0.00015,28.21823]
[1777720775921,30.06,78177.65,0.0,-0.30631,0.00015,28.21823]
[1777720775943,30.06,78177.65,0.0,-0.30631,0.00015,28.21823]
[1777720775954,30.06,78177.65,0.0,-0.30631,0.00015,28.21823]
[1777720777939,30.06,78177.65,0.0,-0.30631,0.00015,28.21834]
[1777720777992,30.06,78177.65,0.0,-0.30631,0.00015,28.21834]
[1777720779984,30.07,78177.65,0.0,-0.30632,0.00015,28.21869]
[1777720785297,30.07,78177.79,0.0,-0.30632,0.00015,28.21862]
[1777720785340,30.07,78177.79,0.0,-0.30632,0.00015,28.21862]
[1777720785352,30.07,78177.79,0.0,-0.30632,0.00015,28.21862]
[1777720787289,30.07,78177.57,0.0,-0.30635,0.00015,28.22009]
[1777720787320,30.07,78177.57,0.0,-0.30635,0.00015,28.22009]
[1777720788111,30.07,78177.57,0.0,-0.30635,0.00015,28.22009]
[1777720792500,30.07,78177.49,0.0,-0.30638,0.00015,28.22106]
[1777720792523,30.07,78177.49,0.0,-0.30638,0.00015,28.22106]
[1777720792536,30.07,78177.49,0.0,-0.30638,0.00015,28.22106]
[1777720798257,30.08,78178.19,0.0,-0.3063,0.00015,28.2179]
[1777720803262,30.08,78177.24,0.0,-0.30645,0.00015,28.22369]
[1777720807858,30.08,78177.74,0.0,-0.30638,0.00015,28.22136]
[1777720807883,30.08,78177.74,0.0,-0.30638,0.00015,28.22136]
[1777720808443,30.08,78177.74,0.0,-0.30639,0.00015,28.22147]
[1777720814273,30.08,78177.91,0.0,-0.30638,0.00015,28.2212]
[1777720819921,30.09,78178.26,0.0,-0.30634,0.00015,28.21993]
[1777720825284,30.09,78178.49,0.0,-0.30632,0.00015,28.21916]
[1777720831290,30.09,78179.39,0.0,-0.3062,0.00015,28.21173]
[1777720836295,30.09,78179.34,0.0,-0.30622,0.00015,28.21255]
[1777720840083,30.1,78178.37,0.0,-0.30636,0.00015,28.21824]
[1777720840116,30.1,78178.37,0.0,-0.30636,0.00015,28.21824]
[1777720840130,30.1,78178.37,0.0,-0.30636,0.00015,28.21824]
[1777720840711,30.1,78178.37,0.0,-0.30637,0.00015,28.21835]
[1777720841044,30.1,78178.37,0.0,-0.30637,0.00015,28.21835]
[1777720841146,30.1,78178.37,0.0,-0.30637,0.00015,28.21846]
[1777720846305,30.1,78178.77,0.0,-0.30633,0.00015,28.21679]
[1777720851310,30.1,78178.49,0.0,-0.30638,0.00015,28.21888]
[1777720858189,30.1,78178.62,0.0,-0.30638,0.00015,28.21887]
[1777720863225,30.1,78178.64,0.0,-0.30638,0.00015,28.21878]
[1777720868259,30.1,78178.85,0.0,-0.30634,0.00015,28.2176]
[1777720871571,30.1,78178.59,0.0,-0.30637,0.00015,28.21855]
[1777720871593,30.1,78178.59,0.0,-0.30637,0.00015,28.21839]
[1777720873411,30.1,78178.63,0.0,-0.30636,0.00015,28.21797]
[1777720873589,30.1,78178.63,0.0,-0.30636,0.00015,28.21797]
[1777720874301,30.1,78178.63,0.0,-0.30635,0.00015,28.21781]
[1777720879336,30.1,78178.63,0.0,-0.30634,0.00015,28.21753]
[1777720884344,30.09,78178.31,0.0,-0.30637,0.00015,28.21851]
[1777720889349,30.09,78176.44,0.0,-0.30662,0.00015,28.22806]
[1777720895355,30.09,78176.4,0.0,-0.30659,0.00015,28.22413]
[1777720900483,30.08,78176.38,0.0,-0.30657,0.00015,28.22338]
[1777720905518,30.08,78176.61,0.0,-0.30652,0.00015,28.22132]
[1777720911371,30.08,78177.91,0.0,-0.30631,0.00015,28.21319]
[1777720916376,30.07,78178.0,0.0,-0.30628,0.00015,28.21193]
[1777720924653,30.07,78178.0,0.0,-0.30624,0.00015,28.21058]
[1777720929976,30.06,78178.35,0.0,-0.30617,0.00015,28.20787]
[1777720934583,30.06,78178.78,0.0,-0.30609,0.00015,28.20476]
[1777720935395,30.06,78178.65,0.0,-0.30611,0.00015,28.2053]
[1777720941401,30.05,78177.96,0.0,-0.30618,0.00015,28.20803]
[1777720946406,30.05,78178.36,0.0,-0.3061,0.00015,28.20482]
[1777720953210,30.05,78178.36,0.0,-0.30608,0.00015,28.20407]
[1777720953245,30.05,78178.36,0.0,-0.30608,0.00015,28.20407]
[1777720953261,30.05,78178.36,0.0,-0.30608,0.00015,28.20407]
[1777720953312,30.04,78178.36,0.0,-0.30605,0.00015,28.20037]
[1777720954697,30.04,78178.41,0.0,-0.30604,0.00015,28.1999]
[1777720954722,30.04,78178.41,0.0,-0.30604,0.00015,28.1999]
[1777720954881,30.04,78178.41,0.0,-0.30604,0.00015,28.1999]
[1777720957656,30.04,78178.49,0.0,-0.30601,0.00015,28.19895]
[1777720957687,30.04,78178.49,0.0,-0.30601,0.00015,28.19895]
[1777720958155,30.04,78178.49,0.0,-0.30601,0.00015,28.19895]
[1777720958189,30.04,78178.49,0.0,-0.30601,0.00015,28.19895]
[1777720966426,30.03,78180.07,0.0,-0.30574,0.00015,28.18851]
[1777720968279,30.03,78179.98,0.0,-0.30575,0.00015,28.18884]
[1777720968295,30.03,78179.98,0.0,-0.30575,0.00015,28.18884]
[1777720968309,30.03,78179.98,0.0,-0.30575,0.00015,28.18884]
[1777720974436,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720974465,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720974507,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720974928,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720974957,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720975198,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720975222,30.03,78179.76,0.0,-0.30576,0.00015,28.18889]
[1777720976116,30.03,78179.76,0.0,-0.30575,0.00015,28.18873]
[1777720976154,30.03,78179.76,0.0,-0.30575,0.00015,28.18873]
[1777720976926,30.03,78179.76,0.0,-0.30575,0.00015,28.18859]
[1777720976954,30.03,78179.76,0.0,-0.30575,0.00015,28.18859]
[1777720977250,30.03,78179.76,0.0,-0.30575,0.00015,28.18859]
[1777720977260,30.03,78179.76,0.0,-0.30575,0.00015,28.18859]
[1777720977349,30.03,78179.76,0.0,-0.30575,0.00015,28.18846]
[1777720979441,30.02,78188.94,0.0,-0.30441,0.00014,28.13688]
[1777720982948,30.02,78190.69,0.0,-0.30415,0.00014,28.12675]
[1777720982978,30.02,78190.69,0.0,-0.30415,0.00014,28.12675]
[1777720983354,30.02,78190.69,0.0,-0.30415,0.00014,28.12675]
[1777720983445,30.02,78190.68,0.0,-0.30414,0.00014,28.12665]
[1777720984987,30.02,78190.76,0.0,-0.30413,0.00014,28.12609]
[1777720985030,30.02,78190.76,0.0,-0.30413,0.00014,28.12609]
[1777720985381,30.02,78190.76,0.0,-0.30413,0.00014,28.12609]
[1777720986977,30.02,78190.76,0.0,-0.30412,0.00014,28.12586]
[1777720987014,30.02,78190.76,0.0,-0.30412,0.00014,28.12586]
[1777720987024,30.02,78190.76,0.0,-0.30412,0.00014,28.12586]
[1777720992229,30.02,78190.24,0.0,-0.30418,0.00014,28.1282]
[1777720998460,30.02,78196.72,0.0,-0.30323,0.00014,28.09114]
[1777721003465,30.01,78196.88,0.0,-0.3032,0.00014,28.08983]
[1777721008234,30.01,78198.18,0.0,-0.303,0.00014,28.08221]
[1777721009890,30.01,78201.58,0.0,-0.30251,0.00014,28.06289]
[1777721010355,30.01,78201.58,0.0,-0.30251,0.00014,28.06284]
[1777721015477,30.01,78202.54,0.0,-0.30235,0.00014,28.05398]
[1777721020482,30.01,78206.72,0.0,-0.30174,0.00014,28.03009]
[1777721023551,30.01,78206.59,0.0,-0.30175,0.00014,28.03074]
[1777721024059,30.01,78206.59,0.0,-0.30175,0.00014,28.03074]
[1777721024071,30.01,78206.59,0.0,-0.30175,0.00014,28.03074]
[1777721024460,30.01,78206.59,0.0,-0.30175,0.00014,28.03074]
[1777721024486,30.01,78206.71,0.0,-0.30174,0.00014,28.03007]
[1777721026479,30.01,78207.0,0.0,-0.30169,0.00014,28.02836]
[1777721028140,30.01,78211.1,0.0,-0.3011,0.00014,28.00503]
[1777721028421,30.01,78211.1,0.0,-0.3011,0.00014,28.00502]
[1777721034495,30.01,78211.14,0.0,-0.3011,0.00014,28.00486]
[1777721038277,30.01,78210.56,0.0,-0.30118,0.00014,28.00811]
[1777721038447,30.01,78210.56,0.0,-0.30118,0.00014,28.0081]
[1777721043504,30.01,78209.17,0.0,-0.30138,0.00014,28.01596]
[1777721046421,30.01,78209.17,0.0,-0.30138,0.00014,28.01594]
[1777721046442,30.01,78209.17,0.0,-0.30138,0.00014,28.01594]
[1777721046458,30.01,78209.17,0.0,-0.30138,0.00014,28.01594]
[1777721052513,30.01,78208.04,0.0,-0.30154,0.00014,28.0222]
[1777721058519,30.01,78208.2,0.0,-0.30151,0.00014,28.02121]
[1777721064525,30.01,78209.63,0.0,-0.3013,0.00014,28.01296]
[1777721069530,30.01,78210.01,0.0,-0.30125,0.00014,28.01079]
[1777721074535,30.01,78210.32,0.0,-0.30119,0.00014,28.00578]
[1777721079540,30.01,78210.49,0.0,-0.30116,0.00014,28.00483]
[1777721083066,30.01,78210.49,0.0,-0.30116,0.00014,28.00481]
[1777721083093,30.01,78210.49,0.0,-0.30116,0.00014,28.00481]
[1777721083159,30.01,78210.49,0.0,-0.30116,0.00014,28.0048]
[1777721084805,30.01,78209.38,0.0,-0.30132,0.00014,28.0111]
[1777721084839,30.01,78209.38,0.0,-0.30132,0.00014,28.0111]
[1777721085097,30.01,78209.38,0.0,-0.30132,0.00014,28.0111]
[1777721085102,30.01,78209.38,0.0,-0.30132,0.00014,28.0111]
[1777721085521,30.01,78209.38,0.0,-0.30132,0.00014,28.0111]
[1777721090551,30.01,78211.62,0.0,-0.301,0.00014,27.9983]
[1777721095376,30.01,78210.97,0.0,-0.30109,0.00014,28.00203]
[1777721095426,30.01,78210.97,0.0,-0.30109,0.00014,28.00203]
[1777721095441,30.01,78210.97,0.0,-0.30109,0.00014,28.00203]
[1777721100561,30.01,78209.16,0.0,-0.30135,0.00014,28.01229]
[1777721105566,30.01,78208.64,0.0,-0.30143,0.00014,28.01518]
[1777721110571,30.01,78208.28,0.0,-0.30147,0.00014,28.01713]
[1777721115576,30.01,78207.82,0.0,-0.30154,0.00014,28.01962]
[1777721120581,30.01,78207.51,0.0,-0.30158,0.00014,28.02128]
[1777721123832,30.01,78207.42,0.0,-0.30159,0.00014,28.02177]
[1777721124117,30.01,78207.42,0.0,-0.30159,0.00014,28.02177]
[1777721124118,30.01,78207.42,0.0,-0.30159,0.00014,28.02177]
[1777721124133,30.01,78207.42,0.0,-0.30159,0.00014,28.02177]
[1777721124585,30.0,78207.45,0.0,-0.30159,0.00014,28.02156]
[1777721129595,30.0,78207.28,0.0,-0.30161,0.00014,28.0224]
[1777721134613,30.0,78206.19,0.0,-0.30175,0.00014,28.02532]
[1777721138504,30.0,78206.35,0.0,-0.30172,0.00014,28.02434]
[1777721138533,30.0,78206.35,0.0,-0.30172,0.00014,28.02434]
[1777721138575,30.0,78206.35,0.0,-0.30172,0.00014,28.02431]
[1777721140245,30.0,78206.14,0.0,-0.30175,0.00014,28.02546]
[1777721140283,30.0,78206.14,0.0,-0.30175,0.00014,28.02546]
[1777721140521,30.0,78206.14,0.0,-0.30175,0.00014,28.02546]
[1777721140601,30.0,78205.97,0.0,-0.30178,0.00014,28.0264]
[1777721146199,30.0,78205.8,0.0,-0.3018,0.00014,28.0272]
[1777721151523,30.0,78205.44,0.0,-0.30185,0.00014,28.02915]
[1777721157618,30.0,78204.21,0.0,-0.30202,0.00014,28.0359]
[1777721162623,30.0,78204.2,0.0,-0.30202,0.00014,28.03575]
[1777721168629,30.0,78206.46,0.0,-0.30169,0.00014,28.02277]
[1777721174635,30.0,78207.05,0.0,-0.3016,0.00014,28.0193]
[1777721180641,30.0,78210.18,0.0,-0.30114,0.00014,28.00143]
[1777721185646,30.0,78211.4,0.0,-0.30097,0.00014,27.99445]
[1777721191515,30.0,78211.38,0.0,-0.30096,0.00014,27.99146]
[1777721195519,30.0,78212.77,0.0,-0.30076,0.00014,27.98354]
[1777721195613,30.0,78212.77,0.0,-0.30076,0.00014,27.98354]
[1777721201584,30.0,78210.44,0.0,-0.30109,0.00014,27.99686]
[1777721206620,30.0,78210.95,0.0,-0.30102,0.00014,27.99397]
[1777721211654,30.0,78211.55,0.0,-0.30093,0.00014,27.99058]
[1777721212887,30.0,78211.11,0.0,-0.301,0.00014,27.99307]
[1777721212927,30.0,78211.11,0.0,-0.301,0.00014,27.99307]
[1777721213825,30.0,78211.11,0.0,-0.301,0.00014,27.99307]
[1777721214675,30.0,78211.11,0.0,-0.301,0.00014,27.99307]
[1777721219683,30.0,78209.2,0.0,-0.30127,0.00014,28.00394]
[1777721224687,30.0,78209.89,0.0,-0.30117,0.00014,27.99995]
[1777721229692,30.0,78210.78,0.0,-0.30104,0.00014,27.99492]
[1777721234697,30.0,78210.78,0.0,-0.30104,0.00014,27.99489]
[1777721240703,30.0,78211.12,0.0,-0.30099,0.00014,27.99299]
[1777721245708,30.0,78211.65,0.0,-0.30092,0.00014,27.99]
[1777721250713,30.0,78211.81,0.0,-0.3009,0.00014,27.98915]
[1777721255718,30.0,78212.16,0.0,-0.30083,0.00014,27.98404]
[1777721261724,30.0,78212.69,0.0,-0.30076,0.00014,27.98109]
[1777721267730,30.0,78213.06,0.0,-0.30071,0.00014,27.97906]
[1777721273735,30.0,78212.97,0.0,-0.30072,0.00014,27.97962]
[1777721278740,30.0,78213.07,0.0,-0.30071,0.00014,27.97916]
[1777721283745,30.0,78213.6,0.0,-0.30063,0.00014,27.97618]
[1777721288750,30.0,78213.37,0.0,-0.30067,0.00014,27.9776]
[1777721294756,30.0,78213.56,0.0,-0.30064,0.00014,27.9766]
[1777721299761,30.0,78213.56,0.0,-0.30065,0.00014,27.9767]
[1777721301706,30.0,78213.93,0.0,-0.30059,0.00014,27.97459]
[1777721301726,30.0,78213.93,0.0,-0.30059,0.00014,27.97459]
[1777721303485,30.0,78209.26,0.0,-0.30127,0.00014,28.0012]
[1777721303500,30.0,78209.26,0.0,-0.30127,0.00014,28.0012]
[1777721303551,30.0,78209.26,0.0,-0.30127,0.00014,28.00119]
[1777721308770,30.0,78204.26,0.0,-0.30199,0.00014,28.02948]
[1777721313775,30.0,78203.17,0.0,-0.30212,0.00014,28.03231]
[1777721319780,30.0,78202.82,0.0,-0.30217,0.00014,28.03405]
[1777721324785,30.0,78203.46,0.0,-0.30207,0.00014,28.03025]
[1777721329790,30.0,78202.8,0.0,-0.30216,0.00014,28.03387]
[1777721334795,30.0,78203.34,0.0,-0.30208,0.00014,28.0306]
[1777721339800,30.0,78203.46,0.0,-0.30206,0.00014,28.0298]
[1777721346593,30.0,78203.35,0.0,-0.30207,0.00014,28.03018]
[1777721351813,30.0,78203.19,0.0,-0.30209,0.00014,28.03093]
[1777721357819,30.0,78203.58,0.0,-0.30203,0.00014,28.02856]
[1777721362824,29.99,78203.22,0.0,-0.30208,0.00014,28.03045]
[1777721368830,29.99,78203.27,0.0,-0.30207,0.00014,28.02996]
[1777721374525,29.99,78203.14,0.0,-0.30207,0.00014,28.02739]
[1777721379824,29.99,78202.99,0.0,-0.30208,0.00014,28.02802]
[1777721384846,29.99,78203.2,0.0,-0.30205,0.00014,28.02668]
[1777721389851,29.99,78203.15,0.0,-0.30205,0.00014,28.02684]
[1777721395857,29.99,78203.38,0.0,-0.30202,0.00014,28.02536]
[1777721400862,29.99,78202.99,0.0,-0.30207,0.00014,28.02744]
[1777721405867,29.99,78202.72,0.0,-0.3021,0.00014,28.02879]
[1777721410872,29.99,78202.55,0.0,-0.30213,0.00014,28.0296]
[1777721416878,29.99,78203.15,0.0,-0.30203,0.00014,28.02604]
[1777721421884,29.99,78203.04,0.0,-0.30205,0.00014,28.0265]
[1777721426889,29.99,78202.67,0.0,-0.3021,0.00014,28.02847]
[1777721431894,29.99,78202.6,0.0,-0.30209,0.00014,28.02556]
[1777721437900,29.99,78202.5,0.0,-0.3021,0.00014,28.02598]
[1777721442905,29.98,78202.12,0.0,-0.30215,0.00014,28.02795]
[1777721447910,29.98,78201.1,0.0,-0.30229,0.00014,28.03359]
[1777721452915,29.98,78201.52,0.0,-0.30223,0.00014,28.03106]
[1777721457920,29.98,78201.68,0.0,-0.3022,0.00014,28.03]
[1777721462925,29.98,78201.56,0.0,-0.30222,0.00014,28.03049]
[1777721467930,29.98,78201.23,0.0,-0.30226,0.00014,28.03221]
[1777721472935,29.98,78200.86,0.0,-0.30231,0.00014,28.03412]
[1777721479534,29.98,78200.48,0.0,-0.30236,0.00014,28.03609]
[1777721484947,29.98,78200.06,0.0,-0.30241,0.00014,28.0382]
[1777721489952,29.98,78200.2,0.0,-0.30239,0.00014,28.03726]
[1777721495958,29.98,78200.31,0.0,-0.30235,0.00014,28.03322]
[1777721500963,29.98,78200.66,0.0,-0.3023,0.00014,28.03111]
[1777721506969,29.98,78200.77,0.0,-0.30228,0.00014,28.03027]
[1777721511974,29.97,78200.86,0.0,-0.30226,0.00014,28.02959]
[1777721516979,29.97,78201.04,0.0,-0.30223,0.00014,28.02846]
[1777721522825,29.97,78201.12,0.0,-0.30222,0.00014,28.02783]
[1777721528991,29.97,78201.15,0.0,-0.30221,0.00014,28.02745]
[1777721534197,29.97,78201.24,0.0,-0.30219,0.00014,28.02681]
[1777721540002,29.97,78201.39,0.0,-0.30216,0.00014,28.02579]
[1777721547430,29.97,78201.38,0.0,-0.30216,0.00014,28.02575]
[1777721554337,29.97,78201.43,0.0,-0.30213,0.00014,28.02201]
[1777721560022,29.97,78204.75,0.0,-0.30165,0.00014,28.00307]
[1777721567029,29.97,78205.93,0.0,-0.30148,0.00014,27.99636]
[1777721568456,29.97,78205.93,0.0,-0.30148,0.00014,27.99636]
[1777721568484,29.97,78205.93,0.0,-0.30148,0.00014,27.99636]
[1777721568551,29.97,78205.93,0.0,-0.30148,0.00014,27.99636]
[1777721574036,29.97,78205.52,0.0,-0.30154,0.00014,27.99871]
[1777721581043,29.97,78205.54,0.0,-0.30154,0.00014,27.99857]
[1777721587272,29.97,78204.33,0.0,-0.30171,0.00014,28.00539]
[1777721593055,29.97,78199.88,0.0,-0.30235,0.00014,28.03058]
[1777721593984,29.97,78199.88,0.0,-0.30235,0.00014,28.03058]
[1777721594027,29.97,78199.88,0.0,-0.30235,0.00014,28.03058]
[1777721594865,29.97,78198.96,0.0,-0.30249,0.00014,28.03574]
[1777721594869,29.97,78198.96,0.0,-0.30248,0.00014,28.0357]
[1777721600062,29.97,78198.65,0.0,-0.30253,0.00014,28.03731]
[1777721606068,29.97,78197.28,0.0,-0.30272,0.00015,28.04478]
[1777721611073,29.97,78197.21,0.0,-0.30271,0.00015,28.04182]
[1777721616078,29.96,78197.76,0.0,-0.30262,0.00015,28.03846]
[1777721621511,29.96,78198.17,0.0,-0.30256,0.00015,28.03591]
[1777721626706,29.96,78198.55,0.0,-0.3025,0.00015,28.03364]
[1777721632095,29.96,78199.14,0.0,-0.30241,0.00014,28.03011]
[1777721637100,29.96,78199.36,0.0,-0.30237,0.00014,28.02871]
[1777721642496,29.96,78199.29,0.0,-0.30238,0.00014,28.02893]
[1777721645197,29.96,78199.01,0.0,-0.30242,0.00014,28.03036]
[1777721645231,29.96,78199.01,0.0,-0.30242,0.00014,28.03036]
[1777721645651,29.96,78199.01,0.0,-0.30242,0.00014,28.03036]
[1777721645736,29.96,78199.01,0.0,-0.30241,0.00014,28.03029]
[1777721648094,29.96,78191.68,0.0,-0.30348,0.00015,28.07169]
[1777721648128,29.96,78191.95,0.0,-0.30344,0.00015,28.07006]
[1777721649717,29.96,78191.94,0.0,-0.30344,0.00015,28.07009]
[1777721649729,29.96,78191.94,0.0,-0.30344,0.00015,28.07009]
[1777721650027,29.96,78191.94,0.0,-0.30344,0.00015,28.07009]
[1777721650079,29.96,78191.94,0.0,-0.30344,0.00015,28.07009]
[1777721650090,29.96,78191.94,0.0,-0.30344,0.00015,28.07009]
[1777721656123,29.96,78183.92,0.0,-0.30458,0.00015,28.1145]
[1777721659857,29.95,78184.11,0.0,-0.30455,0.00015,28.11309]
[1777721659869,29.95,78184.11,0.0,-0.30455,0.00015,28.11298]
[1777721665822,29.95,78184.18,0.0,-0.30452,0.00015,28.11197]
[1777721670623,29.95,78184.59,0.0,-0.30445,0.00015,28.1093]
[1777721671137,29.95,78184.74,0.0,-0.30441,0.00015,28.10519]
[1777721674003,29.95,78182.24,0.0,-0.30477,0.00015,28.11902]
[1777721674027,29.95,78182.24,0.0,-0.30477,0.00015,28.11902]
[1777721674042,29.95,78182.24,0.0,-0.30477,0.00015,28.11902]
[1777721674086,29.95,78182.24,0.0,-0.30477,0.00015,28.11902]
[1777721674581,29.95,78181.77,0.0,-0.30484,0.00015,28.12152]
[1777721674624,29.95,78181.77,0.0,-0.30484,0.00015,28.12152]
[1777721676097,29.95,78181.8,0.0,-0.30483,0.00015,28.12128]
[1777721681147,29.94,78173.89,0.0,-0.30596,0.00015,28.16475]
[1777721681273,29.94,78173.89,0.0,-0.30596,0.00015,28.16475]
[1777721681307,29.94,78173.89,0.0,-0.30596,0.00015,28.16475]
[1777721681319,29.94,78173.89,0.0,-0.30596,0.00015,28.16475]
[1777721684229,29.94,78173.9,0.0,-0.30595,0.00015,28.16425]
[1777721684281,29.94,78173.9,0.0,-0.30595,0.00015,28.16425]
[1777721686281,29.94,78172.08,0.0,-0.30621,0.00015,28.17408]
[1777721692158,29.94,78170.48,0.0,-0.30642,0.00015,28.18204]
[1777721697163,29.93,78170.04,0.0,-0.30646,0.00015,28.18371]
[1777721699437,29.93,78169.73,0.0,-0.3065,0.00015,28.1851]
[1777721699480,29.93,78169.73,0.0,-0.3065,0.00015,28.1851]
[1777721699496,29.93,78169.73,0.0,-0.3065,0.00015,28.1851]
[1777721700166,29.93,78169.61,0.0,-0.30651,0.00015,28.1856]
[1777721700778,29.93,78169.61,0.0,-0.30651,0.00015,28.1856]
[1777721700810,29.93,78169.61,0.0,-0.30651,0.00015,28.1856]
[1777721702536,29.93,78169.43,0.0,-0.30653,0.00015,28.18628]
[1777721708117,29.92,78168.51,0.0,-0.30664,0.00015,28.19046]
[1777721711014,29.92,78167.36,0.0,-0.3068,0.00015,28.19651]
[1777721711059,29.92,78167.36,0.0,-0.3068,0.00015,28.19651]
[1777721711076,29.92,78167.36,0.0,-0.3068,0.00015,28.19651]
[1777721716173,29.92,78166.64,0.0,-0.30688,0.00015,28.19947]
[1777721719138,29.92,78165.87,0.0,-0.30699,0.00015,28.2034]
[1777721719179,29.92,78165.87,0.0,-0.30699,0.00015,28.2034]
[1777721720791,29.92,78163.27,0.0,-0.30736,0.00015,28.2175]
[1777721720794,29.92,78163.27,0.0,-0.30736,0.00015,28.2175]
[1777721720875,29.91,78163.27,0.0,-0.30735,0.00015,28.2173]
[1777721725016,29.91,78161.43,0.0,-0.30761,0.00015,28.22692]
[1777721725046,29.91,78161.43,0.0,-0.30761,0.00015,28.22692]
[1777721725147,29.91,78161.43,0.0,-0.3076,0.00015,28.22673]
[1777721730925,29.91,78159.99,0.0,-0.30779,0.00015,28.23371]
[1777721737203,29.9,78156.54,0.0,-0.30825,0.00015,28.24827]
[1777721742208,29.9,78156.09,0.0,-0.30829,0.00015,28.24977]
[1777721747213,29.89,78156.89,0.0,-0.30815,0.00015,28.24446]
[1777721752218,29.89,78157.56,0.0,-0.30803,0.00015,28.24005]
[1777721757980,29.89,78158.49,0.0,-0.30788,0.00015,28.23425]
[1777721763229,29.88,78159.89,0.0,-0.30766,0.00015,28.22573]
[1777721768234,29.88,78159.34,0.0,-0.30773,0.00015,28.22841]
[1777721770142,29.88,78157.63,0.0,-0.30798,0.00015,28.23803]
[1777721770175,29.88,78157.63,0.0,-0.30798,0.00015,28.23803]
[1777721770236,29.88,78157.96,0.0,-0.30794,0.00015,28.23631]
[1777721774967,29.88,78158.43,0.0,-0.30788,0.00015,28.23419]
[1777721775624,29.88,78158.43,0.0,-0.30788,0.00015,28.23431]
[1777721776227,29.89,78158.43,0.0,-0.30788,0.00015,28.23442]
[1777721777655,29.89,78158.43,0.0,-0.30789,0.00015,28.23454]
[1777721778053,29.89,78158.43,0.0,-0.30789,0.00015,28.23466]
[1777721782885,29.89,78157.95,0.0,-0.30797,0.00015,28.23778]
[1777721782906,29.89,78157.95,0.0,-0.30797,0.00015,28.23778]
[1777721783521,29.89,78157.95,0.0,-0.30797,0.00015,28.23789]
[1777721783559,29.89,78157.95,0.0,-0.30797,0.00015,28.23789]
[1777721789116,29.89,78156.17,0.0,-0.30825,0.00015,28.24825]
[1777721795261,29.89,78154.46,0.0,-0.3085,0.00015,28.25527]
[1777721800733,29.9,78153.82,0.0,-0.30861,0.00015,28.25929]
[1777721806099,29.9,78153.1,0.0,-0.30873,0.00015,28.26376]
[1777721806756,29.9,78153.1,0.0,-0.30873,0.00015,28.26376]
[1777721806784,29.9,78153.1,0.0,-0.30873,0.00015,28.26376]
[1777721808081,29.9,78153.1,0.0,-0.30873,0.00015,28.26384]
[1777721808167,29.9,78153.1,0.0,-0.30873,0.00015,28.26392]
[1777721813279,29.9,78149.67,0.0,-0.30924,0.00015,28.28321]
[1777721819285,29.9,78147.18,0.0,-0.30962,0.00015,28.29727]
[1777721822277,29.9,78146.45,0.0,-0.30973,0.00015,28.30143]
[1777721822288,29.9,78146.15,0.0,-0.30977,0.00015,28.30309]
[1777721827310,29.91,78144.92,0.0,-0.30996,0.00015,28.31021]
[1777721832331,29.91,78142.27,0.0,-0.31037,0.00015,28.32556]
[1777721834521,29.91,78142.27,0.0,-0.31038,0.00015,28.32588]
[1777721834536,29.91,78142.27,0.0,-0.31038,0.00015,28.32588]
[1777721836562,29.91,78142.27,0.0,-0.31039,0.00015,28.3262]
[1777721836568,29.91,78142.27,0.0,-0.31039,0.00015,28.3262]
[1777721836581,29.91,78142.27,0.0,-0.31039,0.00015,28.3262]
[1777721838604,29.91,78140.61,0.0,-0.31064,0.00015,28.33563]
[1777721838617,29.91,78140.61,0.0,-0.31064,0.00015,28.33563]
[1777721840648,29.91,78140.15,0.0,-0.31072,0.00015,28.33845]
[1777721840661,29.91,78140.15,0.0,-0.31072,0.00015,28.33845]
[1777721845685,29.92,78139.29,0.0,-0.31086,0.00015,28.34387]
[1777721850702,29.92,78137.96,0.0,-0.31107,0.00015,28.3518]
[1777721852895,29.92,78137.68,0.0,-0.31111,0.00015,28.35046]
[1777721852908,29.92,78137.68,0.0,-0.31111,0.00015,28.35046]
[1777721857014,29.92,78137.27,0.0,-0.31118,0.00015,28.35324]
[1777721857023,29.92,78137.27,0.0,-0.31118,0.00015,28.35324]
[1777721857030,29.92,78137.27,0.0,-0.31118,0.00015,28.35324]
[1777721857033,29.92,78137.27,0.0,-0.31118,0.00015,28.35324]
[1777721859052,29.93,78136.66,0.0,-0.31128,0.00015,28.3568]
[1777721859152,29.93,78136.66,0.0,-0.31128,0.00015,28.35693]
[1777721864330,29.93,78135.02,0.0,-0.31154,0.00015,28.36645]
[1777721870336,29.93,78134.1,0.0,-0.31169,0.00015,28.37214]
[1777721875341,29.94,78134.04,0.0,-0.31171,0.00015,28.37304]
[1777721880346,29.94,78133.41,0.0,-0.31182,0.00015,28.37701]
[1777721885378,29.94,78131.85,0.0,-0.31206,0.00015,28.38599]
[1777721893359,29.94,78131.53,0.0,-0.31213,0.00015,28.38845]
[1777721894599,29.94,78131.54,0.0,-0.31213,0.00015,28.38851]
[1777721894620,29.94,78131.54,0.0,-0.31213,0.00015,28.38851]
[1777721894642,29.94,78131.54,0.0,-0.31213,0.00015,28.3886]
[1777721900366,29.95,78131.13,0.0,-0.3122,0.00015,28.39114]
[1777721905372,29.95,78131.08,0.0,-0.31221,0.00015,28.39148]
[1777721910377,29.95,78131.01,0.0,-0.31221,0.00015,28.39166]
[1777721915382,29.94,78130.44,0.0,-0.31228,0.00015,28.39142]
[1777721920387,29.94,78131.13,0.0,-0.31217,0.00015,28.38744]
[1777721925392,29.94,78130.41,0.0,-0.31227,0.00015,28.39114]
[1777721930397,29.94,78131.0,0.0,-0.31218,0.00015,28.38776]
[1777721935402,29.94,78130.99,0.0,-0.31218,0.00015,28.38761]
[1777721942409,29.94,78131.15,0.0,-0.31215,0.00015,28.38652]
[1777721948415,29.94,78131.22,0.0,-0.31213,0.00015,28.38588]
[1777721954421,29.94,78131.96,0.0,-0.31202,0.00015,28.38167]
[1777721960427,29.94,78131.85,0.0,-0.31203,0.00015,28.38209]
[1777721965432,29.94,78131.72,0.0,-0.31204,0.00015,28.38263]
[1777721970437,29.94,78131.94,0.0,-0.31201,0.00015,28.38126]
[1777721975442,29.93,78131.4,0.0,-0.31207,0.00015,28.38092]
[1777721980447,29.93,78130.24,0.0,-0.31223,0.00015,28.38705]
[1777721985452,29.93,78129.81,0.0,-0.31229,0.00015,28.38917]
[1777721990459,29.93,78129.76,0.0,-0.31229,0.00015,28.38923]
[1777721991178,29.93,78129.76,0.0,-0.31229,0.00015,28.38923]
[1777721991201,29.93,78129.76,0.0,-0.31229,0.00015,28.38923]
[1777721991603,29.93,78129.76,0.0,-0.31229,0.00015,28.38919]
[1777721992461,29.93,78127.34,0.0,-0.31265,0.00015,28.40227]
[1777721997466,29.93,78128.49,0.0,-0.31247,0.00015,28.39583]
[1777722002471,29.93,78128.9,0.0,-0.31241,0.00015,28.39338]
[1777722007476,29.93,78129.09,0.0,-0.31237,0.00015,28.39213]
[1777722012481,29.93,78128.04,0.0,-0.31252,0.00015,28.39763]
[1777722013444,29.93,78128.04,0.0,-0.31252,0.00015,28.39763]
[1777722014098,29.93,78127.75,0.0,-0.31257,0.00015,28.39913]
[1777722015476,29.93,78127.75,0.0,-0.31256,0.00015,28.39908]
[1777722015486,29.93,78126.87,0.0,-0.31269,0.00015,28.4038]
[1777722016292,29.93,78126.87,0.0,-0.31269,0.00015,28.40375]
[1777722019005,29.93,78127.08,0.0,-0.31266,0.00015,28.40251]
[1777722020264,29.93,78127.08,0.0,-0.31266,0.00015,28.40247]
[1777722022313,29.93,78127.08,0.0,-0.31265,0.00015,28.40237]
[1777722024351,29.93,78127.08,0.0,-0.31265,0.00015,28.40233]
[1777722026451,29.92,78126.58,0.0,-0.31272,0.00015,28.40489]
[1777722026465,29.92,78126.58,0.0,-0.31272,0.00015,28.40484]
[1777722028530,29.92,78126.49,0.0,-0.31273,0.00015,28.40526]
[1777722028535,29.92,78126.49,0.0,-0.31273,0.00015,28.40526]
[1777722029000,29.92,78126.49,0.0,-0.31273,0.00015,28.40526]
[1777722029498,29.92,78126.64,0.0,-0.31271,0.00015,28.4044]
[1777722030598,29.92,78126.78,0.0,-0.31269,0.00015,28.40359]
[1777722032639,29.92,78126.95,0.0,-0.31265,0.00015,28.3994]
[1777722039453,29.92,78127.45,0.0,-0.31256,0.00015,28.39641]
[1777722044488,29.92,78125.37,0.0,-0.31286,0.00015,28.40741]
[1777722049519,29.92,78125.48,0.0,-0.31284,0.00015,28.40656]
[1777722053125,29.92,78125.5,0.0,-0.31283,0.00015,28.40628]
[1777722053523,29.92,78127.17,0.0,-0.31259,0.00015,28.39721]
[1777722057242,29.92,78127.37,0.0,-0.31255,0.00015,28.396]
[1777722057272,29.92,78127.37,0.0,-0.31255,0.00015,28.396]
[1777722057313,29.92,78127.37,0.0,-0.31255,0.00015,28.39596]
[1777722058123,29.92,78127.37,0.0,-0.31255,0.00015,28.39596]
[1777722058224,29.92,78127.37,0.0,-0.31255,0.00015,28.39596]
[1777722059293,29.92,78127.81,0.0,-0.31249,0.00015,28.39352]
[1777722061074,29.92,78124.42,0.0,-0.31299,0.00015,28.41181]
[1777722061102,29.92,78124.42,0.0,-0.31299,0.00015,28.41181]
[1777722061121,29.92,78124.42,0.0,-0.31298,0.00015,28.41174]
[1777722064444,29.92,78119.18,0.0,-0.31375,0.00015,28.43983]
[1777722064481,29.92,78119.18,0.0,-0.31375,0.00015,28.43983]
[1777722064499,29.92,78119.18,0.0,-0.31375,0.00015,28.43983]
[1777722064534,29.92,78119.38,0.0,-0.31372,0.00015,28.43867]
[1777722069539,29.91,78121.55,0.0,-0.31339,0.00015,28.4266]
[1777722069826,29.91,78121.55,0.0,-0.31339,0.00015,28.4266]
[1777722069918,29.91,78121.55,0.0,-0.31339,0.00015,28.42653]
[1777722071559,29.91,78121.46,0.0,-0.3134,0.00015,28.42695]
[1777722072542,29.91,78120.45,0.0,-0.31355,0.00015,28.43236]
[1777722077547,29.91,78123.37,0.0,-0.31311,0.00015,28.41625]
[1777722078808,29.91,78123.37,0.0,-0.31311,0.00015,28.4162]
[1777722078853,29.91,78123.37,0.0,-0.31311,0.00015,28.4162]
[1777722078866,29.91,78123.37,0.0,-0.31311,0.00015,28.41614]
[1777722079597,29.91,78123.37,0.0,-0.31311,0.00015,28.41614]
[1777722079627,29.91,78123.37,0.0,-0.31311,0.00015,28.41614]
[1777722080461,29.91,78123.37,0.0,-0.31311,0.00015,28.41614]
[1777722080493,29.91,78123.37,0.0,-0.31311,0.00015,28.41614]
[1777722081073,29.91,78124.25,0.0,-0.31298,0.00015,28.41133]
[1777722081114,29.91,78124.25,0.0,-0.31298,0.00015,28.41133]
[1777722081124,29.91,78124.25,0.0,-0.31297,0.00015,28.41128]
[1777722086556,29.91,78127.7,0.0,-0.31246,0.00015,28.39236]
[1777722092308,29.91,78129.4,0.0,-0.31219,0.00015,28.37983]
[1777722098143,29.91,78132.82,0.0,-0.31168,0.00015,28.36115]
[1777722104574,29.91,78133.12,0.0,-0.31164,0.00015,28.35942]
[1777722109579,29.91,78129.73,0.0,-0.31213,0.00015,28.37775]
[1777722114583,29.91,78128.66,0.0,-0.31229,0.00015,28.38345]
[1777722119588,29.91,78132.29,0.0,-0.31175,0.00015,28.36368]
[1777722124594,29.91,78133.51,0.0,-0.31157,0.00015,28.35696]
[1777722129607,29.91,78132.33,0.0,-0.31174,0.00015,28.36336]
[1777722134610,29.9,78131.87,0.0,-0.31181,0.00015,28.36577]
[1777722139615,29.9,78130.5,0.0,-0.31201,0.00015,28.37314]
[1777722144623,29.9,78130.31,0.0,-0.31203,0.00015,28.37404]
[1777722149626,29.9,78131.85,0.0,-0.31181,0.00015,28.36562]
[1777722155625,29.9,78133.14,0.0,-0.3116,0.00015,28.35539]
[1777722160630,29.9,78132.33,0.0,-0.31172,0.00015,28.35977]
[1777722165512,29.9,78131.74,0.0,-0.3118,0.00015,28.36296]
[1777722165546,29.9,78131.74,0.0,-0.3118,0.00015,28.36296]
[1777722165559,29.9,78131.74,0.0,-0.3118,0.00015,28.36294]
[1777722168429,29.9,78131.64,0.0,-0.31182,0.00015,28.36342]
[1777722168469,29.9,78131.64,0.0,-0.31182,0.00015,28.36342]
[1777722168530,29.9,78131.64,0.0,-0.31182,0.00015,28.3634]
[1777722173644,29.9,78128.04,0.0,-0.31234,0.00015,28.38282]
[1777722179650,29.9,78126.35,0.0,-0.31259,0.00015,28.39177]
[1777722181967,29.9,78126.17,0.0,-0.31261,0.00015,28.39265]
[1777722181998,29.9,78126.17,0.0,-0.31261,0.00015,28.39265]
[1777722182653,29.9,78126.39,0.0,-0.31258,0.00015,28.39142]
[1777722182740,29.9,78126.39,0.0,-0.31258,0.00015,28.39142]
[1777722182764,29.9,78126.39,0.0,-0.31258,0.00015,28.39142]
[1777722183367,29.9,78126.39,0.0,-0.31258,0.00015,28.39142]
[1777722183416,29.9,78126.39,0.0,-0.31258,0.00015,28.39142]
[1777722192377,29.9,78124.72,0.0,-0.31281,0.00015,28.40008]
[1777722192663,29.9,78124.55,0.0,-0.31284,0.00015,28.40098]
[1777722195800,29.9,78120.07,0.0,-0.3135,0.00015,28.42502]
[1777722195828,29.9,78120.07,0.0,-0.3135,0.00015,28.42502]
[1777722196044,29.9,78120.07,0.0,-0.3135,0.00015,28.42502]
[1777722196667,29.9,78120.83,0.0,-0.31338,0.00015,28.42085]
[1777722199100,29.9,78117.12,0.0,-0.31393,0.00015,28.44074]
[1777722199128,29.9,78117.12,0.0,-0.31393,0.00015,28.44074]
[1777722200133,29.9,78117.12,0.0,-0.31393,0.00015,28.44066]
[1777722206235,29.89,78112.73,0.0,-0.31456,0.00015,28.46367]
[1777722206623,29.89,78112.73,0.0,-0.31456,0.00015,28.46358]
[1777722207975,29.89,78113.38,0.0,-0.31446,0.00015,28.45997]
[1777722208014,29.89,78113.38,0.0,-0.31446,0.00015,28.45997]
[1777722208031,29.89,78113.38,0.0,-0.31446,0.00015,28.45997]
[1777722213684,29.89,78113.87,0.0,-0.31436,0.00015,28.45367]
[1777722218689,29.89,78114.2,0.0,-0.3143,0.00015,28.45143]
[1777722220363,29.89,78114.2,0.0,-0.31429,0.00015,28.45134]
[1777722220534,29.89,78114.2,0.0,-0.31429,0.00015,28.45134]
[1777722220635,29.89,78114.2,0.0,-0.31429,0.00015,28.45125]
[1777722224599,29.89,78113.95,0.0,-0.31432,0.00015,28.45233]
[1777722224695,29.89,78113.96,0.0,-0.31432,0.00015,28.45219]
[1777722230701,29.88,78113.86,0.0,-0.31432,0.00015,28.45224]
[1777722235706,29.88,78114.03,0.0,-0.31428,0.00015,28.45089]
[1777722240712,29.88,78114.61,0.0,-0.31419,0.00015,28.44735]
[1777722246133,29.88,78114.61,0.0,-0.31419,0.00015,28.44725]
[1777722251723,29.87,78115.31,0.0,-0.31406,0.00015,28.4427]
[1777722256729,29.87,78118.92,0.0,-0.31352,0.00015,28.42288]
[1777722261734,29.87,78118.97,0.0,-0.3135,0.00015,28.42233]
[1777722265426,29.87,78118.97,0.0,-0.3135,0.00015,28.42217]
[1777722265447,29.87,78118.97,0.0,-0.3135,0.00015,28.42217]
[1777722265529,29.87,78118.97,0.0,-0.3135,0.00015,28.42217]
[1777722265536,29.87,78118.97,0.0,-0.3135,0.00015,28.42217]
[1777722265726,29.87,78118.97,0.0,-0.3135,0.00015,28.42212]
[1777722267386,29.87,78125.72,0.0,-0.3125,0.00015,28.38549]
[1777722267419,29.87,78125.72,0.0,-0.3125,0.00015,28.38549]
[1777722267538,29.87,78125.72,0.0,-0.3125,0.00015,28.38549]
[1777722267745,29.87,78125.72,0.0,-0.3125,0.00015,28.38546]
[1777722267778,29.87,78125.72,0.0,-0.3125,0.00015,28.38546]
[1777722267826,29.87,78125.72,0.0,-0.3125,0.00015,28.38546]
[1777722273644,29.87,78130.66,0.0,-0.31175,0.00015,28.35542]
[1777722273734,29.87,78130.66,0.0,-0.31175,0.00015,28.35541]
[1777722276318,29.87,78130.3,0.0,-0.31181,0.00015,28.35739]
[1777722277742,29.87,78130.3,0.0,-0.31181,0.00015,28.35738]
[1777722277749,29.87,78129.83,0.0,-0.31187,0.00015,28.35962]
[1777722282754,29.86,78135.16,0.0,-0.31104,0.00015,28.32915]
[1777722286804,29.86,78138.85,0.0,-0.31047,0.00015,28.30786]
[1777722286841,29.86,78138.85,0.0,-0.31047,0.00015,28.30786]
[1777722286852,29.86,78138.85,0.0,-0.31047,0.00015,28.30786]
[1777722292763,29.85,78140.06,0.0,-0.31026,0.00015,28.29971]
[1777722293965,29.85,78140.06,0.0,-0.31025,0.00015,28.29946]
[1777722294004,29.85,78140.06,0.0,-0.31025,0.00015,28.29946]
[1777722294765,29.85,78139.67,0.0,-0.3103,0.00015,28.30135]
[1777722298769,29.84,78148.79,0.0,-0.30893,0.00015,28.25019]
[1777722304079,29.84,78149.78,0.0,-0.30876,0.00015,28.24367]
[1777722304106,29.84,78149.78,0.0,-0.30876,0.00015,28.24367]
[1777722304210,29.84,78149.78,0.0,-0.30876,0.00015,28.24367]
[1777722310781,29.83,78140.36,0.0,-0.31011,0.00015,28.29396]
[1777722311381,29.83,78140.36,0.0,-0.31011,0.00015,28.29396]
[1777722311603,29.83,78140.36,0.0,-0.3101,0.00015,28.29371]
[1777722312302,29.83,78140.36,0.0,-0.3101,0.00015,28.29371]
[1777722312686,29.83,78140.36,0.0,-0.3101,0.00015,28.29371]
[1777722312708,29.83,78140.36,0.0,-0.3101,0.00015,28.29371]
[1777722312783,29.83,78140.18,0.0,-0.31012,0.00015,28.29446]
[1777722313393,29.83,78140.18,0.0,-0.31012,0.00015,28.29446]
[1777722313679,29.83,78140.18,0.0,-0.31012,0.00015,28.29451]
[1777722317844,29.83,78131.53,0.0,-0.31141,0.00015,28.34206]
[1777722317936,29.83,78131.53,0.0,-0.31141,0.00015,28.34206]
[1777722317962,29.83,78131.53,0.0,-0.31141,0.00015,28.34206]
[1777722318416,29.83,78131.53,0.0,-0.31141,0.00015,28.34206]
[1777722318691,29.83,78131.53,0.0,-0.3114,0.00015,28.34204]
[1777722322793,29.83,78121.81,0.0,-0.31284,0.00015,28.39491]
[1777722327798,29.83,78120.64,0.0,-0.31301,0.00015,28.40111]
[1777722332803,29.83,78118.51,0.0,-0.31331,0.00015,28.40928]
[1777722335049,29.83,78118.49,0.0,-0.31331,0.00015,28.4093]
[1777722335063,29.83,78118.49,0.0,-0.31331,0.00015,28.4093]
[1777722335806,29.83,78114.88,0.0,-0.31384,0.00015,28.42879]
[1777722338387,29.83,78114.05,0.0,-0.31396,0.00015,28.43315]
[1777722338810,29.83,78114.05,0.0,-0.31396,0.00015,28.43306]
[1777722344817,29.82,78116.72,0.0,-0.31355,0.00015,28.41832]
[1777722349914,29.82,78117.7,0.0,-0.3134,0.00015,28.41283]
[1777722355828,29.82,78119.44,0.0,-0.31314,0.00015,28.40315]
[1777722361097,29.82,78119.91,0.0,-0.31307,0.00015,28.40042]
[1777722361168,29.82,78119.91,0.0,-0.31307,0.00015,28.40042]
[1777722361207,29.82,78119.91,0.0,-0.31307,0.00015,28.40042]
[1777722361224,29.82,78119.91,0.0,-0.31307,0.00015,28.40042]
[1777722367761,29.82,78120.54,0.0,-0.31297,0.00015,28.39681]
[1777722372798,29.82,78122.81,0.0,-0.31263,0.00015,28.38438]
[1777722377850,29.82,78123.54,0.0,-0.31252,0.00015,28.38038]
[1777722382858,29.82,78123.72,0.0,-0.31249,0.00015,28.37929]
[1777722387863,29.82,78122.99,0.0,-0.3126,0.00015,28.38319]
[1777722389111,29.82,78122.92,0.0,-0.31261,0.00015,28.38359]
[1777722389582,29.82,78122.92,0.0,-0.31261,0.00015,28.38359]
[1777722389684,29.82,78122.92,0.0,-0.31261,0.00015,28.38358]
[1777722395015,29.82,78123.05,0.0,-0.31257,0.00015,28.37967]
[1777722395733,29.82,78123.05,0.0,-0.31257,0.00015,28.37967]
[1777722395834,29.82,78123.05,0.0,-0.31257,0.00015,28.37979]
[1777722400997,29.82,78123.23,0.0,-0.31256,0.00015,28.37946]
[1777722406882,29.83,78123.38,0.0,-0.31256,0.00015,28.37939]
[1777722411887,29.83,78123.5,0.0,-0.31256,0.00015,28.37942]
[1777722417323,29.83,78123.31,0.0,-0.3126,0.00015,28.38105]
[1777722422898,29.84,78120.43,0.0,-0.31305,0.00015,28.39739]
[1777722427905,29.84,78120.43,0.0,-0.31306,0.00015,28.3978]
[1777722433909,29.84,78121.21,0.0,-0.31296,0.00015,28.39437]
[1777722438914,29.84,78121.14,0.0,-0.31299,0.00015,28.39534]
[1777722443919,29.85,78121.42,0.0,-0.31296,0.00015,28.39436]
[1777722448924,29.85,78121.96,0.0,-0.3129,0.00015,28.39199]
[1777722453929,29.85,78122.33,0.0,-0.31284,0.00015,28.38739]
[1777722458934,29.85,78121.88,0.0,-0.31292,0.00015,28.39043]
[1777722463938,29.86,78122.19,0.0,-0.31289,0.00015,28.38931]
[1777722468943,29.86,78122.13,0.0,-0.31291,0.00015,28.39017]
[1777722474512,29.86,78122.03,0.0,-0.31294,0.00015,28.39135]
[1777722479954,29.87,78122.52,0.0,-0.31289,0.00015,28.38924]
[1777722484988,29.87,78122.21,0.0,-0.31295,0.00015,28.39146]
[1777722485241,29.87,78122.21,0.0,-0.31295,0.00015,28.39146]
[1777722485960,29.87,78122.05,0.0,-0.31297,0.00015,28.39243]
[1777722490096,29.87,78118.47,0.0,-0.31351,0.00015,28.41219]
[1777722490116,29.87,78118.47,0.0,-0.31351,0.00015,28.41219]
[1777722491332,29.87,78118.47,0.0,-0.31351,0.00015,28.41228]
[1777722491430,29.87,78118.47,0.0,-0.31352,0.00015,28.41237]
[1777722496971,29.87,78117.27,0.0,-0.3137,0.00015,28.41924]
[1777722501976,29.87,78117.02,0.0,-0.31375,0.00015,28.42099]
[1777722507548,29.88,78117.01,0.0,-0.31376,0.00015,28.42135]
[1777722512987,29.88,78115.9,0.0,-0.31393,0.00015,28.42477]
[1777722517992,29.88,78114.05,0.0,-0.31421,0.00015,28.43505]
[1777722522997,29.88,78117.94,0.0,-0.31364,0.00015,28.41452]
[1777722529005,29.88,78118.03,0.0,-0.31364,0.00015,28.41448]
[1777722534582,29.89,78118.33,0.0,-0.31361,0.00015,28.41328]
[1777722536506,29.89,78118.32,0.0,-0.31361,0.00015,28.41351]
[1777722538239,29.89,78116.98,0.0,-0.31382,0.00015,28.42089]
[1777722538340,29.89,78116.98,0.0,-0.31382,0.00015,28.42095]
[1777722544007,29.89,78114.89,0.0,-0.31413,0.00015,28.43252]
[1777722546036,29.89,78114.84,0.0,-0.31414,0.00015,28.4329]
[1777722546066,29.89,78114.84,0.0,-0.31414,0.00015,28.4329]
[1777722546417,29.89,78114.84,0.0,-0.31414,0.00015,28.4329]
[1777722547024,29.89,78114.84,0.0,-0.31415,0.00015,28.43295]
[1777722553032,29.89,78111.62,0.0,-0.31465,0.00015,28.45113]
[1777722558037,29.9,78111.73,0.0,-0.31465,0.00015,28.45131]
[1777722563043,29.9,78108.76,0.0,-0.31511,0.00015,28.46811]
[1777722568048,29.91,78106.6,0.0,-0.31545,0.00015,28.4805]
[1777722573053,29.91,78105.62,0.0,-0.3156,0.00015,28.48335]
[1777722578058,29.91,78103.98,0.0,-0.31587,0.00015,28.49285]
[1777722583063,29.92,78098.78,0.0,-0.31666,0.00015,28.52114]
[1777722588068,29.92,78096.02,0.0,-0.31708,0.00015,28.5363]
[1777722593073,29.92,78093.88,0.0,-0.31741,0.00015,28.54811]
[1777722598078,29.92,78092.54,0.0,-0.31762,0.00015,28.55564]
[1777722603083,29.93,78093.79,0.0,-0.31744,0.00015,28.54933]
[1777722608088,29.93,78093.29,0.0,-0.31752,0.00015,28.55216]
[1777722613093,29.93,78091.59,0.0,-0.31778,0.00015,28.56149]
[1777722618098,29.93,78089.24,0.0,-0.31814,0.00015,28.57421]
[1777722623103,29.93,78087.55,0.0,-0.3184,0.00015,28.58342]
[1777722626126,29.93,78087.27,0.0,-0.31845,0.00015,28.58509]
[1777722627107,29.93,78087.23,0.0,-0.31846,0.00015,28.58534]
[1777722628159,29.93,78087.23,0.0,-0.31846,0.00015,28.58539]
[1777722628175,29.93,78087.23,0.0,-0.31846,0.00015,28.58539]
[1777722630203,29.93,78086.78,0.0,-0.31853,0.00015,28.58784]
[1777722631111,29.93,78086.79,0.0,-0.31851,0.00015,28.58474]
[1777722636116,29.93,78086.3,0.0,-0.31859,0.00015,28.58758]
[1777722641129,29.94,78086.78,0.0,-0.31853,0.00015,28.58532]
[1777722646148,29.94,78086.43,0.0,-0.31859,0.00015,28.58741]
[1777722651161,29.94,78086.4,0.0,-0.3186,0.00015,28.5878]
[1777722656171,29.94,78086.23,0.0,-0.31863,0.00015,28.58892]
[1777722658978,29.94,78086.29,0.0,-0.31862,0.00015,28.5887]
[1777722660732,29.94,78086.29,0.0,-0.31862,0.00015,28.58879]
[1777722660942,29.94,78086.29,0.0,-0.31863,0.00015,28.58884]
[1777722666145,29.94,78086.77,0.0,-0.31856,0.00015,28.58656]
[1777722671150,29.94,78087.05,0.0,-0.31853,0.00015,28.58535]
[1777722676155,29.94,78087.02,0.0,-0.31854,0.00015,28.58579]
[1777722681160,29.95,78086.9,0.0,-0.31856,0.00015,28.58666]
[1777722686165,29.95,78086.65,0.0,-0.3186,0.00015,28.58818]
[1777722691170,29.95,78086.49,0.0,-0.31862,0.00015,28.58617]
[1777722696175,29.95,78086.39,0.0,-0.31864,0.00015,28.58691]
[1777722701180,29.95,78086.35,0.0,-0.31865,0.00015,28.58733]
[1777722706185,29.95,78085.96,0.0,-0.31872,0.00015,28.58963]
[1777722709527,29.95,78085.02,0.0,-0.31886,0.00015,28.59467]
[1777722709534,29.95,78085.02,0.0,-0.31886,0.00015,28.59467]
[1777722710189,29.95,78085.11,0.0,-0.31885,0.00015,28.59425]
[1777722712486,29.95,78084.82,0.0,-0.31889,0.00015,28.59582]
[1777722713592,29.95,78084.82,0.0,-0.31889,0.00015,28.59586]
[1777722713599,29.95,78084.82,0.0,-0.31889,0.00015,28.59586]
[1777722713607,29.95,78084.82,0.0,-0.31889,0.00015,28.59586]
[1777722713678,29.95,78084.82,0.0,-0.3189,0.00015,28.5959]
[1777722715642,29.95,78084.82,0.0,-0.3189,0.00015,28.59593]
[1777722715729,29.95,78084.82,0.0,-0.3189,0.00015,28.59597]
[1777722721199,29.95,78084.81,0.0,-0.3189,0.00015,28.5962]
[1777722726708,29.96,78083.67,0.0,-0.31908,0.00015,28.60236]
[1777722732610,29.96,78083.79,0.0,-0.31907,0.00015,28.60197]
[1777722738216,29.96,78084.71,0.0,-0.31893,0.00015,28.59726]
[1777722744222,29.96,78083.47,0.0,-0.31912,0.00015,28.60397]
[1777722749226,29.96,78095.64,0.0,-0.31731,0.00015,28.53973]
[1777722754231,29.96,78094.32,0.0,-0.31748,0.00015,28.54322]
[1777722758350,29.95,78095.28,0.0,-0.31733,0.00015,28.5379]
[1777722758353,29.95,78095.28,0.0,-0.31733,0.00015,28.5379]
[1777722758354,29.95,78095.28,0.0,-0.31733,0.00015,28.5379]
[1777722758362,29.95,78095.28,0.0,-0.31733,0.00015,28.5379]
[1777722759236,29.95,78095.05,0.0,-0.31736,0.00015,28.53905]
[1777722760399,29.95,78095.95,0.0,-0.31723,0.00015,28.53423]
[1777722760414,29.95,78095.95,0.0,-0.31723,0.00015,28.53423]
[1777722761238,29.95,78095.86,0.0,-0.31724,0.00015,28.53463]
[1777722765688,29.95,78097.51,0.0,-0.31699,0.00015,28.52569]
[1777722765763,29.95,78097.51,0.0,-0.31699,0.00015,28.52569]
[1777722765816,29.95,78097.51,0.0,-0.31699,0.00015,28.52569]
[1777722765873,29.95,78097.51,0.0,-0.31699,0.00015,28.52569]
[1777722766029,29.95,78097.51,0.0,-0.31699,0.00015,28.52564]
[1777722768245,29.95,78111.11,0.0,-0.31496,0.00015,28.45294]
[1777722774251,29.95,78112.96,0.0,-0.31467,0.00015,28.44234]
[1777722779256,29.94,78112.89,0.0,-0.31467,0.00015,28.44217]
[1777722786263,29.94,78111.54,0.0,-0.31485,0.00015,28.44867]
[1777722790934,29.94,78111.25,0.0,-0.31488,0.00015,28.44979]
[1777722791258,29.94,78111.25,0.0,-0.31488,0.00015,28.44969]
[1777722792972,29.94,78111.23,0.0,-0.31488,0.00015,28.44968]
[1777722792984,29.94,78111.23,0.0,-0.31488,0.00015,28.44968]
[1777722797054,29.94,78111.33,0.0,-0.31486,0.00015,28.4491]
[1777722797067,29.94,78111.33,0.0,-0.31486,0.00015,28.4491]
[1777722797096,29.94,78111.33,0.0,-0.31486,0.00015,28.4491]
[1777722797197,29.94,78111.33,0.0,-0.31486,0.00015,28.44912]
[1777722802285,29.94,78111.04,0.0,-0.31491,0.00015,28.45075]
[1777722808291,29.94,78109.91,0.0,-0.31508,0.00015,28.45687]
[1777722814297,29.94,78111.14,0.0,-0.31488,0.00015,28.4472]
[1777722815336,29.94,78112.56,0.0,-0.31467,0.00015,28.43962]
[1777722816002,29.94,78112.56,0.0,-0.31467,0.00015,28.43964]
[1777722817374,29.94,78112.67,0.0,-0.31466,0.00015,28.43909]
[1777722817944,29.94,78112.67,0.0,-0.31466,0.00015,28.43911]
[1777722823245,29.94,78112.42,0.0,-0.3147,0.00015,28.44057]
[1777722823474,29.94,78112.42,0.0,-0.3147,0.00015,28.44057]
[1777722823575,29.94,78112.42,0.0,-0.3147,0.00015,28.44059]
[1777722825466,29.94,78112.67,0.0,-0.31466,0.00015,28.43927]
[1777722825501,29.94,78112.67,0.0,-0.31466,0.00015,28.43927]
[1777722825566,29.94,78112.67,0.0,-0.31466,0.00015,28.43929]
[1777722830944,29.94,78112.66,0.0,-0.31467,0.00015,28.43942]
[1777722830983,29.94,78112.66,0.0,-0.31467,0.00015,28.43942]
[1777722831045,29.94,78112.66,0.0,-0.31466,0.00015,28.43937]
[1777722831622,29.94,78112.66,0.0,-0.31466,0.00015,28.43937]
[1777722831662,29.94,78112.66,0.0,-0.31466,0.00015,28.43937]
[1777722832315,29.94,78113.31,0.0,-0.31457,0.00015,28.43585]
[1777722836313,29.94,78113.23,0.0,-0.31458,0.00015,28.43632]
[1777722836343,29.94,78112.94,0.0,-0.31462,0.00015,28.4379]
[1777722836946,29.94,78112.94,0.0,-0.31462,0.00015,28.4379]
[1777722836964,29.94,78112.94,0.0,-0.31462,0.00015,28.4379]
[1777722842325,29.94,78113.08,0.0,-0.31461,0.00015,28.43732]
[1777722845144,29.94,78113.19,0.0,-0.31459,0.00015,28.43677]
[1777722845164,29.94,78113.19,0.0,-0.31459,0.00015,28.43677]
[1777722845245,29.94,78113.19,0.0,-0.31459,0.00015,28.4367]
[1777722850333,29.94,78113.1,0.0,-0.3146,0.00015,28.4369]
[1777722855338,29.94,78113.26,0.0,-0.31457,0.00015,28.436]
[1777722860343,29.94,78113.71,0.0,-0.31451,0.00015,28.43369]
[1777722867350,29.94,78113.79,0.0,-0.3145,0.00015,28.43345]
[1777722873600,29.94,78114.03,0.0,-0.31446,0.00015,28.42922]
[1777722879341,29.94,78114.87,0.0,-0.31434,0.00015,28.42489]
[1777722885367,29.94,78117.96,0.0,-0.31389,0.00015,28.40854]
[1777722889510,29.95,78117.63,0.0,-0.31394,0.00015,28.4105]
[1777722889634,29.95,78117.63,0.0,-0.31394,0.00015,28.4105]
[1777722889851,29.95,78117.63,0.0,-0.31394,0.00015,28.41055]
[1777722891331,29.95,78117.63,0.0,-0.31394,0.00015,28.41055]
[1777722891356,29.95,78117.63,0.0,-0.31394,0.00015,28.41055]
[1777722891373,29.95,78117.39,0.0,-0.31398,0.00015,28.412]
[1777722892057,29.95,78117.39,0.0,-0.31398,0.00015,28.412]
[1777722892104,29.95,78117.39,0.0,-0.31398,0.00015,28.412]
[1777722892113,29.95,78117.39,0.0,-0.31398,0.00015,28.41207]
[1777722893693,29.95,78117.39,0.0,-0.31398,0.00015,28.41214]
[1777722893921,29.95,78117.39,0.0,-0.31399,0.00015,28.41222]
[1777722896378,29.95,78098.2,0.0,-0.31683,0.00015,28.51481]
[1777722901383,29.95,78096.73,0.0,-0.31706,0.00015,28.5229]
[1777722901706,29.95,78096.73,0.0,-0.31706,0.00015,28.5229]
[1777722901774,29.95,78096.73,0.0,-0.31706,0.00015,28.52296]
[1777722907219,29.95,78096.61,0.0,-0.31709,0.00015,28.5239]
[1777722908880,29.95,78104.85,0.0,-0.31587,0.00015,28.48033]
[1777722908921,29.95,78104.85,0.0,-0.31587,0.00015,28.48033]
[1777722909145,29.95,78104.85,0.0,-0.31587,0.00015,28.48033]
[1777722909227,29.95,78104.85,0.0,-0.31587,0.00015,28.48043]
[1777722915397,29.95,78110.15,0.0,-0.31509,0.00015,28.45238]
[1777722920402,29.96,78110.59,0.0,-0.31504,0.00015,28.45062]
[1777722925407,29.96,78111.88,0.0,-0.31487,0.00015,28.44435]
[1777722926012,29.96,78111.88,0.0,-0.31487,0.00015,28.44435]
[1777722926039,29.96,78111.88,0.0,-0.31487,0.00015,28.44435]
[1777722926057,29.96,78111.88,0.0,-0.31487,0.00015,28.44435]
[1777722926113,29.96,78111.88,0.0,-0.31487,0.00015,28.44447]
[1777722926738,29.96,78111.88,0.0,-0.31487,0.00015,28.44447]
[1777722926779,29.96,78111.88,0.0,-0.31487,0.00015,28.44447]
[1777722927392,29.96,78111.88,0.0,-0.31487,0.00015,28.44447]
[1777722932516,29.96,78112.52,0.0,-0.31478,0.00015,28.43867]
[1777722932556,29.96,78112.52,0.0,-0.31478,0.00015,28.43867]
[1777722933415,29.96,78113.53,0.0,-0.31463,0.00015,28.43336]
[1777722934519,29.96,78113.53,0.0,-0.31464,0.00015,28.43349]
[1777722934554,29.96,78113.53,0.0,-0.31464,0.00015,28.43349]
[1777722934634,29.96,78113.53,0.0,-0.31464,0.00015,28.43349]
[1777722935416,29.96,78116.53,0.0,-0.31419,0.00015,28.41733]
[1777722940421,29.96,78124.5,0.0,-0.31301,0.00015,28.37408]
[1777722945426,29.96,78124.33,0.0,-0.31302,0.00015,28.37469]
[1777722948074,29.96,78124.33,0.0,-0.31302,0.00015,28.37458]
[1777722948100,29.96,78124.33,0.0,-0.31302,0.00015,28.37458]
[1777722948176,29.96,78124.33,0.0,-0.31302,0.00015,28.37452]
[1777722948689,29.96,78124.33,0.0,-0.31302,0.00015,28.37452]
[1777722948719,29.96,78124.33,0.0,-0.31302,0.00015,28.37452]
[1777722949430,29.96,78126.46,0.0,-0.3127,0.00015,28.36298]
[1777722954927,29.96,78125.54,0.0,-0.31283,0.00015,28.36764]
[1777722960441,29.96,78126.53,0.0,-0.31268,0.00015,28.36203]
[1777722965446,29.96,78126.26,0.0,-0.31271,0.00015,28.36325]
[1777722971452,29.96,78127.27,0.0,-0.31256,0.00015,28.3575]
[1777722976457,29.95,78131.02,0.0,-0.312,0.00015,28.33703]
[1777722982463,29.95,78131.76,0.0,-0.31189,0.00015,28.33292]
[1777722987781,29.95,78136.7,0.0,-0.31116,0.00015,28.30607]
[1777722989246,29.95,78136.7,0.0,-0.31116,0.00015,28.30609]
[1777722989264,29.95,78136.7,0.0,-0.31116,0.00015,28.30609]
[1777722990713,29.95,78141.24,0.0,-0.31049,0.00015,28.28136]
[1777722991472,29.95,78141.39,0.0,-0.31046,0.00015,28.27742]
[1777722996478,29.96,78138.75,0.0,-0.31085,0.00015,28.29192]
[1777723001483,29.96,78139.27,0.0,-0.31077,0.00015,28.28914]
[1777723007489,29.96,78138.83,0.0,-0.31084,0.00015,28.29165]
[1777723015347,29.96,78139.13,0.0,-0.3108,0.00015,28.29014]
[1777723020502,29.96,78138.69,0.0,-0.31087,0.00015,28.29263]
[1777723025291,29.96,78138.22,0.0,-0.31093,0.00015,28.2952]
[1777723025507,29.96,78138.19,0.0,-0.31094,0.00015,28.29537]
[1777723030512,29.96,78136.47,0.0,-0.31119,0.00015,28.30481]
[1777723035517,29.96,78136.1,0.0,-0.31125,0.00015,28.30679]
[1777723040523,29.96,78134.19,0.0,-0.31153,0.00015,28.3172]
[1777723044053,29.96,78134.24,0.0,-0.31152,0.00015,28.3169]
[1777723044074,29.96,78134.24,0.0,-0.31152,0.00015,28.3169]
[1777723044090,29.96,78134.24,0.0,-0.31152,0.00015,28.3169]
[1777723049533,29.96,78134.21,0.0,-0.31152,0.00015,28.31692]
[1777723055539,29.95,78134.16,0.0,-0.31151,0.00015,28.31365]
[1777723060544,29.95,78135.67,0.0,-0.31128,0.00015,28.30516]
[1777723065549,29.95,78135.0,0.0,-0.31136,0.00015,28.30809]
[1777723071555,29.95,78134.85,0.0,-0.31135,0.00015,28.30794]
[1777723077561,29.94,78134.7,0.0,-0.31135,0.00015,28.30774]
[1777723083567,29.94,78134.56,0.0,-0.31135,0.00015,28.30757]
[1777723089573,29.93,78135.7,0.0,-0.31116,0.00015,28.30041]
[1777723095579,29.93,78135.61,0.0,-0.31114,0.00015,28.29995]
[1777723100866,29.92,78137.98,0.0,-0.31078,0.00015,28.2863]
[1777723107591,29.92,78138.33,0.0,-0.3107,0.00015,28.28344]
[1777723112596,29.92,78139.32,0.0,-0.31052,0.00015,28.27419]
[1777723118342,29.91,78139.31,0.0,-0.31051,0.00015,28.27349]
[1777723123632,29.91,78139.95,0.0,-0.31039,0.00015,28.26932]
[1777723131615,29.91,78140.38,0.0,-0.31031,0.00015,28.26603]
[1777723137621,29.9,78140.64,0.0,-0.31025,0.00015,28.26381]
[1777723143627,29.9,78141.01,0.0,-0.31017,0.00015,28.26083]
[1777723149633,29.89,78141.55,0.0,-0.31007,0.00015,28.2569]
[1777723154638,29.89,78140.82,0.0,-0.31015,0.00015,28.26009]
[1777723155562,29.89,78140.82,0.0,-0.31015,0.00015,28.26009]
[1777723155566,29.89,78140.82,0.0,-0.31015,0.00015,28.26009]
[1777723155589,29.89,78140.82,0.0,-0.31015,0.00015,28.26009]
[1777723155639,29.89,78140.71,0.0,-0.31017,0.00015,28.26051]
[1777723156869,29.89,78140.71,0.0,-0.31017,0.00015,28.26051]
[1777723156901,29.89,78140.71,0.0,-0.31017,0.00015,28.26051]
[1777723157608,29.89,78140.71,0.0,-0.31017,0.00015,28.26051]
[1777723159968,29.88,78140.62,0.0,-0.31016,0.00015,28.26017]
[1777723159989,29.88,78140.62,0.0,-0.31016,0.00015,28.26017]
[1777723160006,29.88,78140.62,0.0,-0.31016,0.00015,28.26017]
[1777723161929,29.88,78140.62,0.0,-0.31015,0.00015,28.25996]
[1777723161947,29.88,78140.62,0.0,-0.31015,0.00015,28.25996]
[1777723162614,29.88,78140.62,0.0,-0.31015,0.00015,28.25996]
[1777723162655,29.88,78140.62,0.0,-0.31014,0.00015,28.25956]
[1777723168652,29.88,78140.49,0.0,-0.31013,0.00015,28.2591]
[1777723169026,29.88,78140.49,0.0,-0.31013,0.00015,28.2591]
[1777723169066,29.88,78140.49,0.0,-0.31013,0.00015,28.2591]
[1777723169818,29.88,78140.49,0.0,-0.31013,0.00015,28.2589]
[1777723170654,29.87,78140.62,0.0,-0.3101,0.00015,28.25797]
[1777723175659,29.87,78140.5,0.0,-0.31008,0.00015,28.25453]
[1777723181622,29.87,78140.61,0.0,-0.31004,0.00015,28.25292]
[1777723187670,29.86,78140.66,0.0,-0.31,0.00015,28.2513]
[1777723193676,29.85,78140.82,0.0,-0.30994,0.00015,28.24905]
[1777723199633,29.85,78141.04,0.0,-0.30987,0.00015,28.24645]
[1777723204670,29.84,78141.44,0.0,-0.30979,0.00015,28.24317]
[1777723205242,29.84,78141.44,0.0,-0.30979,0.00015,28.24317]
[1777723205285,29.84,78141.44,0.0,-0.30979,0.00015,28.24317]
[1777723206427,29.84,78141.44,0.0,-0.30978,0.00015,28.24299]
[1777723207099,29.84,78141.44,0.0,-0.30978,0.00015,28.24281]
[1777723207122,29.84,78141.44,0.0,-0.30978,0.00015,28.24281]
[1777723207145,29.84,78141.44,0.0,-0.30978,0.00015,28.24281]
[1777723212695,29.84,78138.96,0.0,-0.31012,0.00015,28.25534]
[1777723217762,29.83,78143.86,0.0,-0.30937,0.00015,28.22738]
[1777723223327,29.83,78144.82,0.0,-0.30921,0.00015,28.2213]
[1777723229112,29.82,78144.11,0.0,-0.30927,0.00015,28.22365]
[1777723235887,29.81,78144.47,0.0,-0.30917,0.00015,28.21731]
[1777723243948,29.81,78144.71,0.0,-0.3091,0.00015,28.21438]
[1777723249253,29.8,78144.36,0.0,-0.30912,0.00015,28.21512]
[1777723254804,29.8,78144.39,0.0,-0.30909,0.00015,28.21394]
[1777723260057,29.79,78144.45,0.0,-0.30905,0.00015,28.21239]
[1777723266269,29.79,78144.58,0.0,-0.30901,0.00015,28.21087]
[1777723272145,29.78,78144.43,0.0,-0.309,0.00015,28.21029]
[1777723277180,29.78,78144.54,0.0,-0.30895,0.00015,28.20847]
[1777723282210,29.77,78144.22,0.0,-0.30897,0.00015,28.20923]
[1777723287246,29.77,78144.27,0.0,-0.30894,0.00015,28.20794]
[1777723292280,29.76,78144.62,0.0,-0.30885,0.00015,28.20186]
[1777723295015,29.76,78142.95,0.0,-0.30909,0.00015,28.21067]
[1777723295038,29.76,78142.95,0.0,-0.30909,0.00015,28.21067]
[1777723296176,29.76,78142.95,0.0,-0.30908,0.00015,28.21044]
[1777723300345,29.76,78139.55,0.0,-0.30956,0.00015,28.22831]
[1777723300430,29.76,78139.55,0.0,-0.30956,0.00015,28.22831]
[1777723300490,29.76,78139.55,0.0,-0.30956,0.00015,28.22831]
[1777723300590,29.75,78133.93,0.0,-0.31038,0.00015,28.25907]
[1777723302291,29.75,78125.19,0.0,-0.31168,0.00015,28.3071]
[1777723302302,29.75,78125.19,0.0,-0.31168,0.00015,28.3071]
[1777723302708,29.75,78124.1,0.0,-0.31184,0.00015,28.31305]
[1777723305521,29.75,78121.18,0.0,-0.31228,0.00015,28.32899]
[1777723305561,29.75,78121.18,0.0,-0.31228,0.00015,28.32899]
[1777723305621,29.75,78119.2,0.0,-0.31257,0.00015,28.33977]
[1777723306116,29.75,78119.2,0.0,-0.31257,0.00015,28.33977]
[1777723306137,29.75,78119.2,0.0,-0.31257,0.00015,28.33977]
[1777723306379,29.75,78119.2,0.0,-0.31257,0.00015,28.33975]
[1777723311493,29.75,78114.85,0.0,-0.31321,0.00015,28.3633]
[1777723315559,29.75,78112.5,0.0,-0.31356,0.00015,28.37596]
[1777723315648,29.75,78111.55,0.0,-0.3137,0.00015,28.38105]
[1777723321483,29.75,78110.72,0.0,-0.31382,0.00015,28.38536]
[1777723328232,29.75,78110.83,0.0,-0.3138,0.00015,28.38467]
[1777723334577,29.76,78112.12,0.0,-0.31365,0.00015,28.3791]
[1777723339613,29.76,78113.11,0.0,-0.31352,0.00015,28.37441]
[1777723339945,29.76,78113.11,0.0,-0.31352,0.00015,28.37441]
[1777723339977,29.76,78113.11,0.0,-0.31352,0.00015,28.37441]
[1777723341043,29.76,78113.19,0.0,-0.31351,0.00015,28.37422]
[1777723341050,29.76,78113.19,0.0,-0.31351,0.00015,28.37422]
[1777723341215,29.76,78113.19,0.0,-0.31351,0.00015,28.37422]
[1777723341250,29.76,78113.19,0.0,-0.31351,0.00015,28.37422]
[1777723341261,29.76,78113.19,0.0,-0.31351,0.00015,28.37422]
[1777723341316,29.76,78111.36,0.0,-0.31379,0.00015,28.38438]
[1777723342107,29.76,78111.36,0.0,-0.31379,0.00015,28.38438]
[1777723342148,29.76,78111.36,0.0,-0.31379,0.00015,28.38438]
[1777723343072,29.76,78111.16,0.0,-0.31382,0.00015,28.38569]
[1777723348847,29.77,78111.76,0.0,-0.31376,0.00015,28.3833]
[1777723355725,29.78,78112.67,0.0,-0.31365,0.00015,28.37701]
[1777723356775,29.78,78112.67,0.0,-0.31365,0.00015,28.37701]
[1777723356807,29.78,78112.67,0.0,-0.31365,0.00015,28.37701]
[1777723356818,29.78,78112.67,0.0,-0.31365,0.00015,28.37701]
[1777723363788,29.79,78113.5,0.0,-0.31357,0.00015,28.37426]
[1777723368816,29.79,78114.31,0.0,-0.31348,0.00015,28.37094]
[1777723373851,29.8,78114.63,0.0,-0.31346,0.00015,28.37026]
[1777723380174,29.8,78115.0,0.0,-0.31344,0.00015,28.36971]
[1777723386942,29.81,78115.3,0.0,-0.31343,0.00015,28.3693]
[1777723391978,29.81,78115.48,0.0,-0.31343,0.00015,28.36932]
[1777723397012,29.82,78115.86,0.0,-0.3134,0.00015,28.36825]
[1777723403054,29.82,78115.79,0.0,-0.31344,0.00015,28.3698]
[1777723408346,29.83,78116.0,0.0,-0.31343,0.00015,28.36943]
[1777723414135,29.83,78116.15,0.0,-0.31343,0.00015,28.367]
[1777723420453,29.84,78116.59,0.0,-0.31339,0.00015,28.36575]
[1777723426416,29.84,78116.56,0.0,-0.3134,0.00015,28.36598]
[1777723426513,29.84,78116.58,0.0,-0.31339,0.00015,28.36578]
[1777723436289,29.83,78115.49,0.0,-0.31353,0.00015,28.37064]
[1777723441324,29.83,78115.14,0.0,-0.31357,0.00015,28.37203]
[1777723446359,29.83,78115.78,0.0,-0.31346,0.00015,28.36805]
[1777723452872,29.83,78115.94,0.0,-0.31344,0.00015,28.36736]
[1777723453407,29.83,78115.94,0.0,-0.31343,0.00015,28.36706]
[1777723458408,29.83,78116.5,0.0,-0.31334,0.00015,28.36366]
[1777723458449,29.83,78116.5,0.0,-0.31334,0.00015,28.36366]
[1777723459025,29.83,78116.12,0.0,-0.31339,0.00015,28.36563]
[1777723462562,29.83,78115.58,0.0,-0.31347,0.00015,28.36829]
[1777723462590,29.83,78115.58,0.0,-0.31347,0.00015,28.36829]
[1777723462607,29.83,78115.58,0.0,-0.31347,0.00015,28.36829]
[1777723468513,29.82,78113.73,0.0,-0.31373,0.00015,28.37769]
[1777723475563,29.82,78112.87,0.0,-0.31382,0.00015,28.37861]
[1777723480874,29.82,78110.28,0.0,-0.3142,0.00015,28.39219]
[1777723487647,29.82,78109.62,0.0,-0.31428,0.00015,28.39519]
[1777723492682,29.81,78109.34,0.0,-0.31431,0.00015,28.39632]
[1777723496578,29.81,78108.78,0.0,-0.31439,0.00015,28.39912]
[1777723496647,29.81,78108.78,0.0,-0.31439,0.00015,28.39912]
[1777723496728,29.81,78112.59,0.0,-0.31382,0.00015,28.37847]
[1777723498577,29.81,78112.59,0.0,-0.31382,0.00015,28.37842]
[1777723498619,29.81,78112.59,0.0,-0.31382,0.00015,28.37842]
[1777723499708,29.81,78118.52,0.0,-0.31294,0.00015,28.34626]
[1777723499809,29.81,78116.61,0.0,-0.31322,0.00015,28.3566]
[1777723505773,29.81,78114.55,0.0,-0.31353,0.00015,28.3676]
[1777723510812,29.81,78111.99,0.0,-0.3139,0.00015,28.38131]
[1777723515843,29.81,78111.18,0.0,-0.31402,0.00015,28.38552]
[1777723520878,29.81,78110.32,0.0,-0.31414,0.00015,28.39001]
[1777723525913,29.81,78109.68,0.0,-0.31423,0.00015,28.39332]
[1777723530950,29.81,78106.55,0.0,-0.31469,0.00015,28.41]
[1777723535984,29.81,78106.42,0.0,-0.31469,0.00015,28.40736]
[1777723542026,29.81,78107.98,0.0,-0.31446,0.00015,28.39876]
[1777723547060,29.8,78107.41,0.0,-0.31454,0.00015,28.40169]
[1777723552935,29.8,78112.28,0.0,-0.31381,0.00015,28.3753]
[1777723554640,29.8,78116.82,0.0,-0.31314,0.00015,28.3507]
[1777723555468,29.8,78119.25,0.0,-0.31278,0.00015,28.33752]
[1777723555516,29.8,78119.25,0.0,-0.31278,0.00015,28.33752]
[1777723556657,29.8,78119.41,0.0,-0.31275,0.00015,28.33668]
[1777723556696,29.8,78120.52,0.0,-0.31259,0.00015,28.33067]
[1777723562165,29.8,78125.44,0.0,-0.31183,0.00015,28.30283]
[1777723568208,29.79,78125.78,0.0,-0.31174,0.00015,28.29938]
[1777723573242,29.79,78127.95,0.0,-0.31139,0.00015,28.28618]
[1777723578277,29.78,78128.5,0.0,-0.31127,0.00015,28.28183]
[1777723583313,29.77,78129.42,0.0,-0.31109,0.00015,28.27521]
[1777723588347,29.77,78129.87,0.0,-0.31099,0.00015,28.27146]
[1777723593794,29.76,78129.44,0.0,-0.31102,0.00015,28.26968]
[1777723599424,29.75,78128.81,0.0,-0.31107,0.00015,28.27143]
[1777723602261,29.75,78130.17,0.0,-0.31085,0.00015,28.26348]
[1777723602288,29.75,78130.17,0.0,-0.31085,0.00015,28.26348]
[1777723602303,29.75,78130.17,0.0,-0.31085,0.00015,28.26348]
[1777723602445,29.75,78130.17,0.0,-0.31085,0.00015,28.26325]
[1777723603641,29.75,78130.17,0.0,-0.31085,0.00015,28.26325]
[1777723603678,29.75,78130.17,0.0,-0.31085,0.00015,28.26325]
[1777723604529,29.75,78128.81,0.0,-0.31104,0.00015,28.27049]
[1777723604563,29.75,78128.81,0.0,-0.31104,0.00015,28.27049]
[1777723605478,29.75,78128.66,0.0,-0.31106,0.00015,28.27108]
[1777723605482,29.75,78128.66,0.0,-0.31106,0.00015,28.27108]
[1777723605570,29.75,78128.68,0.0,-0.31105,0.00015,28.27073]
[1777723611281,29.74,78128.37,0.0,-0.31107,0.00015,28.27151]
[1777723611314,29.74,78128.37,0.0,-0.31107,0.00015,28.27151]
[1777723611344,29.74,78128.37,0.0,-0.31107,0.00015,28.27151]
[1777723612529,29.74,78134.15,0.0,-0.31021,0.00015,28.23924]
[1777723612562,29.74,78134.15,0.0,-0.31021,0.00015,28.23924]
[1777723613685,29.74,78135.99,0.0,-0.30993,0.00015,28.22888]
[1777723617022,29.74,78136.85,0.0,-0.30979,0.00015,28.22354]
[1777723617044,29.74,78136.85,0.0,-0.30979,0.00015,28.22354]
[1777723617660,29.74,78138.8,0.0,-0.30949,0.00015,28.21256]
[1777723617694,29.74,78138.8,0.0,-0.30949,0.00015,28.21256]
[1777723623593,29.73,78140.25,0.0,-0.30924,0.00015,28.2032]
[1777723628632,29.73,78141.24,0.0,-0.30908,0.00015,28.19696]
[1777723628661,29.73,78141.24,0.0,-0.30908,0.00015,28.19696]
[1777723629959,29.73,78148.63,0.0,-0.30798,0.00015,28.15569]
[1777723630027,29.73,78148.46,0.0,-0.308,0.00015,28.15648]
[1777723632862,29.72,78148.5,0.0,-0.30799,0.00015,28.15597]
[1777723632899,29.72,78148.5,0.0,-0.30799,0.00015,28.15597]
[1777723633001,29.72,78148.5,0.0,-0.30798,0.00015,28.15583]
[1777723639704,29.72,78149.01,0.0,-0.30789,0.00015,28.15208]
[1777723644740,29.72,78151.57,0.0,-0.3075,0.00015,28.13727]
[1777723649774,29.72,78151.5,0.0,-0.30749,0.00015,28.13719]
[1777723654810,29.71,78151.56,0.0,-0.30746,0.00015,28.13327]
[1777723660116,29.71,78151.3,0.0,-0.30749,0.00015,28.1344]
[1777723665236,29.71,78144.51,0.0,-0.30848,0.00015,28.17172]
[1777723673302,29.71,78144.45,0.0,-0.30847,0.00015,28.17114]
[1777723682289,29.7,78145.16,0.0,-0.30833,0.00015,28.16602]
[1777723684973,29.7,78145.16,0.0,-0.30833,0.00015,28.16576]
[1777723685074,29.7,78146.13,0.0,-0.30818,0.00015,28.1602]
[1777723692073,29.69,78146.12,0.0,-0.30815,0.00015,28.15917]
[1777723698289,29.69,78145.94,0.0,-0.30816,0.00015,28.15936]
[1777723704156,29.68,78146.96,0.0,-0.30798,0.00015,28.15249]
[1777723709192,29.68,78146.76,0.0,-0.30799,0.00015,28.15273]
[1777723716241,29.68,78147.16,0.0,-0.30788,0.00015,28.1461]
[1777723722569,29.67,78148.82,0.0,-0.3076,0.00015,28.13557]
[1777723728324,29.67,78149.92,0.0,-0.30742,0.00015,28.12865]
[1777723734140,29.66,78150.04,0.0,-0.30739,0.00015,28.12724]
[1777723740004,29.66,78148.55,0.0,-0.3076,0.00015,28.13515]
[1777723745443,29.66,78148.32,0.0,-0.3076,0.00015,28.13514]
[1777723750274,29.65,78147.27,0.0,-0.30774,0.00015,28.14059]
[1777723750290,29.65,78147.27,0.0,-0.30774,0.00015,28.14059]
[1777723750305,29.65,78147.27,0.0,-0.30774,0.00015,28.14059]
[1777723750496,29.65,78147.27,0.0,-0.30774,0.00015,28.14059]
[1777723751603,29.65,78147.25,0.0,-0.30773,0.00015,28.14026]
[1777723751614,29.65,78147.25,0.0,-0.30773,0.00015,28.14026]
[1777723751648,29.65,78147.25,0.0,-0.30773,0.00015,28.14026]
[1777723752156,29.65,78147.25,0.0,-0.30773,0.00015,28.14026]
[1777723752855,29.65,78147.56,0.0,-0.30769,0.00015,28.13838]
[1777723752890,29.65,78147.56,0.0,-0.30769,0.00015,28.13838]
[1777723752902,29.65,78147.56,0.0,-0.30769,0.00015,28.13838]
[1777723756459,29.65,78147.27,0.0,-0.30772,0.00015,28.13957]
[1777723757460,29.65,78146.64,0.0,-0.3078,0.00015,28.1428]
[1777723758984,29.65,78146.66,0.0,-0.3078,0.00015,28.14254]
[1777723760292,29.65,78147.2,0.0,-0.30771,0.00015,28.13923]
[1777723760578,29.65,78147.2,0.0,-0.30771,0.00015,28.13923]
[1777723760623,29.65,78147.2,0.0,-0.30771,0.00015,28.13923]
[1777723760650,29.65,78146.88,0.0,-0.30775,0.00015,28.14087]
[1777723762352,29.64,78146.88,0.0,-0.30775,0.00015,28.14073]
[1777723765135,29.64,78152.19,0.0,-0.30696,0.00015,28.1107]
[1777723765154,29.64,78152.19,0.0,-0.30696,0.00015,28.1107]
[1777723765229,29.64,78154.51,0.0,-0.30661,0.00015,28.09753]
[1777723765427,29.64,78154.51,0.0,-0.30661,0.00015,28.09753]
[1777723765646,29.64,78154.51,0.0,-0.30661,0.00015,28.09753]
[1777723765923,29.64,78154.51,0.0,-0.30661,0.00015,28.09753]
[1777723766024,29.64,78113.66,0.0,-0.31269,0.00015,28.32441]
[1777723766535,29.64,78113.66,0.0,-0.31269,0.00015,28.32441]
[1777723767131,29.64,78113.66,0.0,-0.31269,0.00015,28.32441]
[1777723767226,29.64,78108.62,0.0,-0.31345,0.00015,28.3521]
[1777723767935,29.64,78108.62,0.0,-0.31345,0.00015,28.3521]
[1777723768189,29.64,78108.62,0.0,-0.31345,0.00015,28.3521]
[1777723768036,29.65,78108.28,0.0,-0.3135,0.00015,28.35409]
[1777723769767,29.65,78108.28,0.0,-0.3135,0.00015,28.35423]
[1777723770129,29.65,78108.28,0.0,-0.3135,0.00015,28.35423]
[1777723770416,29.65,78102.54,0.0,-0.31437,0.00015,28.38561]
[1777723770431,29.65,78102.54,0.0,-0.31437,0.00015,28.38561]
[1777723770453,29.65,78102.54,0.0,-0.31437,0.00015,28.38561]
[1777723770584,29.65,78102.54,0.0,-0.31437,0.00015,28.38561]
[1777723771105,29.65,78102.54,0.0,-0.31437,0.00015,28.38561]
[1777723771140,29.65,78102.54,0.0,-0.31437,0.00015,28.38561]
[1777723771226,29.65,78103.53,0.0,-0.31421,0.00015,28.37732]
[1777723771822,29.65,78103.53,0.0,-0.31421,0.00015,28.37732]
[1777723771845,29.65,78103.53,0.0,-0.31421,0.00015,28.37732]
[1777723772046,29.65,78103.98,0.0,-0.31415,0.00015,28.37511]
[1777723777668,29.65,78105.2,0.0,-0.314,0.00015,28.36975]
[1777723782996,29.66,78103.93,0.0,-0.31421,0.00015,28.37737]
[1777723788744,29.66,78104.76,0.0,-0.3141,0.00015,28.37351]
[1777723794155,29.66,78105.01,0.0,-0.31408,0.00015,28.37271]
[1777723799821,29.67,78106.8,0.0,-0.31384,0.00015,28.36398]
[1777723804564,29.67,78107.99,0.0,-0.31367,0.00015,28.35808]
[1777723806000,29.67,78108.13,0.0,-0.31366,0.00015,28.35747]
[1777723806016,29.67,78108.13,0.0,-0.31366,0.00015,28.35747]
[1777723807461,29.67,78107.78,0.0,-0.31372,0.00015,28.35966]
[1777723809188,29.67,78107.02,0.0,-0.31383,0.00015,28.36392]
[1777723811202,29.68,78107.36,0.0,-0.31379,0.00015,28.36235]
[1777723811214,29.68,78107.36,0.0,-0.31379,0.00015,28.36235]
[1777723812577,29.68,78107.84,0.0,-0.31372,0.00015,28.35987]
[1777723813090,29.68,78107.84,0.0,-0.31372,0.00015,28.35987]
[1777723818955,29.68,78108.99,0.0,-0.31358,0.00015,28.35471]
[1777723824996,29.69,78110.34,0.0,-0.3134,0.00015,28.34818]
[1777723831284,29.69,78110.15,0.0,-0.31343,0.00015,28.34963]
[1777723837113,29.69,78111.14,0.0,-0.3133,0.00015,28.34215]
[1777723843122,29.7,78112.37,0.0,-0.31314,0.00015,28.33638]
[1777723848158,29.7,78112.12,0.0,-0.31319,0.00015,28.3384]
[1777723853280,29.7,78113.76,0.0,-0.31296,0.00015,28.32995]
[1777723855540,29.7,78112.92,0.0,-0.3131,0.00015,28.33494]
[1777723856148,29.7,78112.92,0.0,-0.3131,0.00015,28.33494]
[1777723856246,29.7,78111.45,0.0,-0.31332,0.00015,28.34307]
[1777723858191,29.7,78111.45,0.0,-0.31332,0.00015,28.34307]
[1777723858284,29.7,78110.5,0.0,-0.31346,0.00015,28.3481]
[1777723863555,29.7,78108.97,0.0,-0.31368,0.00015,28.35606]
[1777723866395,29.7,78108.57,0.0,-0.31373,0.00015,28.35802]
[1777723867292,29.7,78108.24,0.0,-0.31378,0.00015,28.35974]
[1777723868250,29.7,78108.24,0.0,-0.31378,0.00015,28.35974]
[1777723869821,29.7,78107.86,0.0,-0.31383,0.00015,28.36167]
[1777723870316,29.7,78107.1,0.0,-0.31394,0.00015,28.36573]
[1777723875348,29.7,78106.69,0.0,-0.314,0.00015,28.3676]
[1777723880572,29.7,78107.57,0.0,-0.31386,0.00015,28.36269]
[1777723886900,29.69,78109.85,0.0,-0.31351,0.00015,28.34975]
[1777723887941,29.69,78110.15,0.0,-0.31346,0.00015,28.34798]
[1777723887953,29.69,78110.15,0.0,-0.31346,0.00015,28.34798]
[1777723887956,29.69,78110.15,0.0,-0.31346,0.00015,28.34798]
[1777723888043,29.69,78110.41,0.0,-0.31342,0.00015,28.3465]
[1777723889526,29.69,78110.41,0.0,-0.31342,0.00015,28.3465]
[1777723890280,29.69,78110.41,0.0,-0.31342,0.00015,28.3465]
[1777723890282,29.69,78110.41,0.0,-0.31342,0.00015,28.3465]
[1777723890379,29.69,78111.01,0.0,-0.31333,0.00015,28.3431]
[1777723893190,29.69,78111.0,0.0,-0.31331,0.00015,28.33994]
[1777723893211,29.69,78111.0,0.0,-0.31331,0.00015,28.33994]
[1777723893906,29.69,78111.51,0.0,-0.31323,0.00015,28.33703]
[1777723894357,29.69,78111.51,0.0,-0.31323,0.00015,28.33703]
[1777723896790,29.69,78112.01,0.0,-0.31315,0.00015,28.33417]
[1777723896803,29.69,78112.01,0.0,-0.31315,0.00015,28.33417]
[1777723901720,29.69,78112.06,0.0,-0.31314,0.00015,28.33357]
[1777723902530,29.69,78113.17,0.0,-0.31297,0.00015,28.32739]
[1777723902538,29.69,78113.17,0.0,-0.31297,0.00015,28.32739]
[1777723902582,29.69,78113.17,0.0,-0.31297,0.00015,28.32739]
[1777723902616,29.69,78113.17,0.0,-0.31297,0.00015,28.32739]
[1777723904229,29.69,78113.41,0.0,-0.31293,0.00015,28.32595]
[1777723905606,29.69,78113.41,0.0,-0.31293,0.00015,28.32595]
[1777723905626,29.69,78113.41,0.0,-0.31293,0.00015,28.32595]
[1777723906625,29.69,78113.41,0.0,-0.31293,0.00015,28.32583]
[1777723906722,29.69,78113.41,0.0,-0.31292,0.00015,28.32576]
[1777723912298,29.69,78114.2,0.0,-0.3128,0.00015,28.32126]
[1777723917648,29.68,78114.35,0.0,-0.31277,0.00015,28.31994]
[1777723922683,29.68,78115.29,0.0,-0.31262,0.00015,28.3145]
[1777723928570,29.68,78115.42,0.0,-0.31259,0.00015,28.31361]
[1777723928679,29.68,78115.42,0.0,-0.31259,0.00015,28.31361]
[1777723928776,29.68,78120.84,0.0,-0.31178,0.00015,28.28375]
[1777723934045,29.68,78127.0,0.0,-0.31086,0.00015,28.24986]
[1777723939802,29.68,78125.6,0.0,-0.31107,0.00015,28.25758]
[1777723944840,29.68,78124.55,0.0,-0.31123,0.00015,28.26336]
[1777723950007,29.68,78123.64,0.0,-0.31136,0.00015,28.26837]
[1777723953029,29.68,78123.35,0.0,-0.31137,0.00015,28.26594]
[1777723953169,29.68,78123.35,0.0,-0.31137,0.00015,28.26594]
[1777723953224,29.68,78122.75,0.0,-0.31145,0.00015,28.26894]
[1777723954021,29.67,78135.98,0.0,-0.30948,0.00015,28.19559]
[1777723954844,29.67,78135.98,0.0,-0.30948,0.00015,28.19559]
[1777723954858,29.67,78135.98,0.0,-0.30948,0.00015,28.19559]
[1777723954863,29.67,78135.98,0.0,-0.30948,0.00015,28.19559]
[1777723954874,29.67,78135.98,0.0,-0.30948,0.00015,28.19559]
[1777723954914,29.67,78136.98,0.0,-0.30932,0.00015,28.18981]
[1777723955620,29.67,78136.98,0.0,-0.30932,0.00015,28.18981]
[1777723955666,29.67,78136.98,0.0,-0.30932,0.00015,28.18981]
[1777723955916,29.67,78136.98,0.0,-0.30932,0.00015,28.18959]
[1777723960950,29.67,78135.88,0.0,-0.30945,0.00015,28.19457]
[1777723966334,29.66,78133.87,0.0,-0.30973,0.00015,28.20484]
[1777723966363,29.66,78133.87,0.0,-0.30973,0.00015,28.20484]
[1777723966406,29.66,78133.51,0.0,-0.30978,0.00015,28.20662]
[1777723974326,29.65,78131.12,0.0,-0.31009,0.00015,28.21815]
[1777723979482,29.65,78130.62,0.0,-0.31014,0.00015,28.22008]
[1777723985119,29.64,78127.95,0.0,-0.3105,0.00015,28.23341]
[1777723994469,29.64,78123.98,0.0,-0.31105,0.00015,28.2535]
[1777724001231,29.63,78124.01,0.0,-0.31101,0.00015,28.25193]
[1777724006266,29.62,78122.66,0.0,-0.31118,0.00015,28.25838]
[1777724012392,29.62,78121.8,0.0,-0.31129,0.00015,28.26235]
[1777724017883,29.62,78120.92,0.0,-0.31138,0.00015,28.26289]
[1777724023387,29.61,78120.35,0.0,-0.31143,0.00015,28.2647]
[1777724029428,29.6,78120.68,0.0,-0.31135,0.00015,28.26179]
[1777724030538,29.6,78120.42,0.0,-0.31139,0.00015,28.26304]
[1777724030584,29.6,78120.42,0.0,-0.31139,0.00015,28.26304]
[1777724031442,29.6,78120.42,0.0,-0.31138,0.00015,28.26286]
[1777724033990,29.6,78126.57,0.0,-0.31046,0.00015,28.22855]
[1777724034015,29.6,78126.57,0.0,-0.31046,0.00015,28.22855]
[1777724034403,29.6,78126.57,0.0,-0.31046,0.00015,28.22855]
[1777724034421,29.6,78126.57,0.0,-0.31046,0.00015,28.22855]
[1777724034463,29.6,78128.41,0.0,-0.31018,0.00015,28.2182]
[1777724037724,29.6,78129.84,0.0,-0.30997,0.00015,28.21045]
[1777724037743,29.6,78129.84,0.0,-0.30997,0.00015,28.21045]
[1777724039769,29.6,78131.37,0.0,-0.30975,0.00015,28.20228]
[1777724040506,29.6,78131.37,0.0,-0.30975,0.00015,28.20244]
[1777724041831,29.6,78132.13,0.0,-0.30965,0.00015,28.19838]
[1777724041848,29.6,78132.13,0.0,-0.30965,0.00015,28.19838]
[1777724041877,29.6,78132.13,0.0,-0.30965,0.00015,28.19838]
[1777724042009,29.61,78132.13,0.0,-0.30965,0.00015,28.19853]
[1777724047566,29.61,78133.96,0.0,-0.3094,0.00015,28.18912]
[1777724050092,29.61,78134.86,0.0,-0.30927,0.00015,28.18426]
[1777724050193,29.61,78134.86,0.0,-0.30927,0.00015,28.18456]
[1777724055728,29.61,78136.03,0.0,-0.30908,0.00015,28.17723]
[1777724061658,29.6,78138.48,0.0,-0.30869,0.00015,28.16259]
[1777724067701,29.6,78138.85,0.0,-0.30861,0.00015,28.15954]
[1777724072750,29.6,78141.23,0.0,-0.30822,0.00015,28.14241]
[1777724074105,29.59,78141.83,0.0,-0.30813,0.00015,28.13873]
[1777724074162,29.59,78141.83,0.0,-0.30812,0.00015,28.13858]
[1777724075327,29.59,78141.83,0.0,-0.30812,0.00015,28.13858]
[1777724077391,29.6,78143.92,0.0,-0.30782,0.00015,28.12733]
[1777724077404,29.6,78143.92,0.0,-0.30782,0.00015,28.12733]
[1777724077494,29.6,78141.72,0.0,-0.30816,0.00015,28.13996]
[1777724080139,29.6,78143.83,0.0,-0.30786,0.00015,28.12872]
[1777724080161,29.6,78143.83,0.0,-0.30786,0.00015,28.12872]
[1777724080549,29.6,78143.83,0.0,-0.30786,0.00015,28.12872]
[1777724080587,29.6,78144.37,0.0,-0.30779,0.00015,28.12598]
[1777724083540,29.6,78145.35,0.0,-0.30766,0.00015,28.12106]
[1777724083641,29.6,78145.35,0.0,-0.30766,0.00015,28.12135]
[1777724086202,29.61,78144.71,0.0,-0.30777,0.00015,28.1255]
[1777724086233,29.61,78144.71,0.0,-0.30777,0.00015,28.1255]
[1777724086691,29.61,78144.73,0.0,-0.30778,0.00015,28.12568]
[1777724086834,29.61,78144.73,0.0,-0.30778,0.00015,28.12581]
[1777724091868,29.61,78146.06,0.0,-0.3076,0.00015,28.1192]
[1777724097378,29.61,78146.04,0.0,-0.30762,0.00015,28.11972]
[1777724103491,29.62,78139.65,0.0,-0.30859,0.00015,28.15635]
[1777724108987,29.62,78137.29,0.0,-0.30896,0.00015,28.1703]
[1777724114024,29.62,78134.7,0.0,-0.30936,0.00015,28.18526]
[1777724119059,29.63,78132.06,0.0,-0.30976,0.00015,28.20045]
[1777724124093,29.63,78129.98,0.0,-0.31009,0.00015,28.2125]
[1777724131455,29.63,78128.95,0.0,-0.31025,0.00015,28.21861]
[1777724131474,29.63,78128.95,0.0,-0.31025,0.00015,28.21861]
[1777724131490,29.63,78128.95,0.0,-0.31025,0.00015,28.21861]
[1777724131556,29.63,78128.95,0.0,-0.31024,0.00015,28.21576]
[1777724141213,29.63,78130.56,0.0,-0.31,0.00015,28.20686]
[1777724146969,29.63,78132.81,0.0,-0.30965,0.00015,28.19381]
[1777724146996,29.63,78132.81,0.0,-0.30965,0.00015,28.19381]
[1777724147806,29.63,78132.81,0.0,-0.30965,0.00015,28.19352]
[1777724148384,29.63,78133.1,0.0,-0.3096,0.00015,28.19177]
[1777724154303,29.62,78133.93,0.0,-0.30945,0.00015,28.18632]
[1777724159338,29.62,78133.95,0.0,-0.30943,0.00015,28.18552]
[1777724165662,29.62,78134.49,0.0,-0.30933,0.00015,28.18171]
[1777724175732,29.62,78134.89,0.0,-0.30929,0.00015,28.18014]
[1777724183507,29.62,78135.37,0.0,-0.30922,0.00015,28.17762]
[1777724189548,29.62,78135.54,0.0,-0.3092,0.00015,28.17684]
[1777724194584,29.62,78136.11,0.0,-0.30909,0.00015,28.1701]
[1777724199619,29.62,78136.19,0.0,-0.30906,0.00015,28.16901]
[1777724205943,29.61,78136.17,0.0,-0.30906,0.00015,28.16871]
[1777724211702,29.61,78136.16,0.0,-0.30904,0.00015,28.16812]
[1777724218377,29.61,78136.12,0.0,-0.30903,0.00015,28.1677]
[1777724223787,29.61,78138.93,0.0,-0.30861,0.00015,28.15189]
[1777724233858,29.61,78139.23,0.0,-0.30857,0.00015,28.15057]
[1777724234944,29.61,78139.23,0.0,-0.30857,0.00015,28.15057]
[1777724235631,29.61,78139.23,0.0,-0.30857,0.00015,28.15057]
[1777724235640,29.61,78139.23,0.0,-0.30857,0.00015,28.15057]
[1777724235666,29.61,78138.21,0.0,-0.30873,0.00015,28.15653]
[1777724236821,29.61,78138.31,0.0,-0.30872,0.00015,28.1561]
[1777724237884,29.61,78138.31,0.0,-0.30872,0.00015,28.15623]
[1777724242951,29.62,78137.81,0.0,-0.30881,0.00015,28.15967]
[1777724247954,29.62,78137.48,0.0,-0.30888,0.00015,28.16215]
[1777724250068,29.62,78136.56,0.0,-0.30902,0.00015,28.1674]
[1777724255102,29.62,78137.28,0.0,-0.30891,0.00015,28.16072]
[1777724255127,29.62,78137.28,0.0,-0.30891,0.00015,28.16072]
[1777724255648,29.62,78137.28,0.0,-0.30891,0.00015,28.16072]
[1777724255702,29.62,78137.14,0.0,-0.30894,0.00015,28.16187]
[1777724261052,29.63,78137.01,0.0,-0.30898,0.00015,28.16332]
[1777724266232,29.63,78135.44,0.0,-0.30922,0.00015,28.17252]
[1777724274535,29.63,78134.79,0.0,-0.30934,0.00015,28.1768]
[1777724280186,29.64,78135.34,0.0,-0.30928,0.00015,28.1747]
[1777724286505,29.64,78135.81,0.0,-0.30923,0.00015,28.17276]
[1777724293157,29.64,78135.57,0.0,-0.30928,0.00015,28.17471]
[1777724293194,29.64,78135.57,0.0,-0.30928,0.00015,28.17471]
[1777724293206,29.64,78135.57,0.0,-0.30928,0.00015,28.17471]
[1777724293211,29.64,78135.57,0.0,-0.30928,0.00015,28.17471]
[1777724293307,29.64,78135.57,0.0,-0.30928,0.00015,28.17496]
[1777724294566,29.64,78135.57,0.0,-0.30928,0.00015,28.17496]
[1777724294589,29.64,78135.57,0.0,-0.30928,0.00015,28.17496]
[1777724295796,29.64,78135.57,0.0,-0.30929,0.00015,28.17509]
[1777724295832,29.64,78135.57,0.0,-0.30929,0.00015,28.17509]
[1777724296323,29.64,78135.57,0.0,-0.30929,0.00015,28.17509]
[1777724296331,29.64,78135.57,0.0,-0.30929,0.00015,28.17509]
[1777724296352,29.64,78135.57,0.0,-0.30929,0.00015,28.17534]
[1777724301149,29.65,78135.62,0.0,-0.30929,0.00015,28.17532]
[1777724301164,29.65,78135.62,0.0,-0.30929,0.00015,28.17532]
[1777724301177,29.65,78135.62,0.0,-0.30929,0.00015,28.17532]
[1777724306194,29.65,78135.82,0.0,-0.30928,0.00015,28.175]
[1777724307406,29.65,78135.76,0.0,-0.3093,0.00015,28.17561]
[1777724307424,29.65,78135.76,0.0,-0.3093,0.00015,28.17561]
[1777724307906,29.65,78135.76,0.0,-0.3093,0.00015,28.17574]
[1777724307942,29.65,78135.76,0.0,-0.3093,0.00015,28.17574]
[1777724308554,29.65,78135.76,0.0,-0.3093,0.00015,28.17574]
[1777724308582,29.65,78135.76,0.0,-0.3093,0.00015,28.17588]
[1777724310657,29.65,78135.76,0.0,-0.3093,0.00015,28.17588]
[1777724310690,29.65,78135.76,0.0,-0.3093,0.00015,28.17588]
[1777724312621,29.65,78136.36,0.0,-0.30921,0.00015,28.1698]
[1777724312633,29.65,78136.36,0.0,-0.30921,0.00015,28.1698]
[1777724312656,29.65,78136.36,0.0,-0.30921,0.00015,28.1698]
[1777724314662,29.65,78136.36,0.0,-0.30922,0.00015,28.17008]
[1777724314684,29.66,78137.14,0.0,-0.30911,0.00015,28.16589]
[1777724320465,29.66,78139.0,0.0,-0.30885,0.00015,28.15638]
[1777724323925,29.66,78139.15,0.0,-0.30884,0.00015,28.15596]
[1777724323951,29.66,78139.15,0.0,-0.30884,0.00015,28.15596]
[1777724324841,29.66,78138.96,0.0,-0.30887,0.00015,28.15716]
[1777724324845,29.66,78138.96,0.0,-0.30887,0.00015,28.15716]
[1777724325501,29.66,78138.96,0.0,-0.30887,0.00015,28.15729]
[1777724330536,29.66,78138.36,0.0,-0.30898,0.00015,28.16129]
[1777724335573,29.67,78138.44,0.0,-0.30898,0.00015,28.16149]
[1777724340606,29.67,78137.72,0.0,-0.30911,0.00015,28.16612]
[1777724345972,29.67,78137.65,0.0,-0.30912,0.00015,28.16663]
[1777724347156,29.67,78137.65,0.0,-0.30913,0.00015,28.16724]
[1777724347189,29.67,78137.65,0.0,-0.30913,0.00015,28.16724]
[1777724347207,29.67,78137.65,0.0,-0.30913,0.00015,28.16724]
[1777724347855,29.67,78137.65,0.0,-0.30913,0.00015,28.16724]
[1777724347655,29.67,78137.65,0.0,-0.30914,0.00015,28.16736]
[1777724347902,29.67,78137.65,0.0,-0.30914,0.00015,28.16736]
[1777724349298,29.67,78136.8,0.0,-0.30926,0.00015,28.17208]
[1777724354705,29.68,78136.34,0.0,-0.30935,0.00015,28.17542]
[1777724360746,29.68,78136.67,0.0,-0.30932,0.00015,28.17423]
[1777724366789,29.68,78136.52,0.0,-0.30936,0.00015,28.17569]
[1777724371823,29.69,78137.46,0.0,-0.30922,0.00015,28.16782]
[1777724376859,29.69,78136.79,0.0,-0.30933,0.00015,28.17205]
[1777724380094,29.69,78137.18,0.0,-0.30928,0.00015,28.17018]
[1777724380124,29.69,78137.18,0.0,-0.30928,0.00015,28.17018]
[1777724380139,29.69,78137.18,0.0,-0.30928,0.00015,28.17018]
[1777724381503,29.69,78137.2,0.0,-0.30928,0.00015,28.17016]
[1777724381548,29.69,78137.2,0.0,-0.30928,0.00015,28.17016]
[1777724381848,29.69,78137.2,0.0,-0.30928,0.00015,28.17016]
[1777724387211,29.69,78136.7,0.0,-0.30937,0.00015,28.17361]
[1777724393774,29.69,78136.7,0.0,-0.30938,0.00015,28.17398]
[1777724400035,29.7,78136.49,0.0,-0.30943,0.00015,28.17586]
[1777724405062,29.7,78136.91,0.0,-0.30938,0.00015,28.17398]
[1777724410100,29.7,78136.58,0.0,-0.30944,0.00015,28.17624]
[1777724415650,29.7,78136.68,0.0,-0.30943,0.00015,28.17611]
[1777724420156,29.71,78136.63,0.0,-0.30945,0.00015,28.17672]
[1777724420187,29.71,78136.63,0.0,-0.30945,0.00015,28.17672]
[1777724420205,29.71,78136.63,0.0,-0.30945,0.00015,28.17672]
[1777724420788,29.71,78136.63,0.0,-0.30945,0.00015,28.17672]
[1777724420817,29.71,78136.63,0.0,-0.30945,0.00015,28.17672]
[1777724420887,29.71,78136.63,0.0,-0.30945,0.00015,28.17689]
[1777724422553,29.71,78136.63,0.0,-0.30945,0.00015,28.17689]
[1777724422558,29.71,78136.63,0.0,-0.30945,0.00015,28.17689]
[1777724422640,29.71,78136.57,0.0,-0.30946,0.00015,28.17739]
[1777724428222,29.71,78136.08,0.0,-0.30955,0.00015,28.18058]
[1777724433257,29.71,78136.81,0.0,-0.30944,0.00015,28.17378]
[1777724439299,29.71,78136.69,0.0,-0.30947,0.00015,28.17493]
[1777724447632,29.72,78136.38,0.0,-0.30953,0.00015,28.17728]
[1777724454406,29.72,78135.71,0.0,-0.30964,0.00015,28.18151]
[1777724461873,29.72,78136.4,0.0,-0.30955,0.00015,28.17801]
[1777724463745,29.72,78136.36,0.0,-0.30956,0.00015,28.17853]
[1777724463764,29.72,78136.36,0.0,-0.30956,0.00015,28.17853]
[1777724463775,29.72,78136.36,0.0,-0.30956,0.00015,28.17853]
[1777724463778,29.72,78136.36,0.0,-0.30956,0.00015,28.17853]
[1777724463846,29.72,78136.39,0.0,-0.30956,0.00015,28.17844]
[1777724464496,29.72,78136.39,0.0,-0.30956,0.00015,28.17844]
[1777724464542,29.72,78136.39,0.0,-0.30956,0.00015,28.17844]
[1777724465284,29.72,78136.39,0.0,-0.30956,0.00015,28.17852]
[1777724471524,29.72,78136.37,0.0,-0.30957,0.00015,28.17915]
[1777724476559,29.73,78136.45,0.0,-0.30957,0.00015,28.17908]
[1777724481594,29.73,78136.73,0.0,-0.30954,0.00015,28.1779]
[1777724486630,29.73,78136.45,0.0,-0.30959,0.00015,28.17981]
[1777724488720,29.73,78136.43,0.0,-0.3096,0.00015,28.17999]
[1777724488743,29.73,78136.43,0.0,-0.3096,0.00015,28.17999]
[1777724488756,29.73,78136.43,0.0,-0.3096,0.00015,28.17999]
[1777724491548,29.73,78136.43,0.0,-0.3096,0.00015,28.18006]
[1777724491572,29.73,78136.43,0.0,-0.3096,0.00015,28.18006]
[1777724491714,29.73,78136.43,0.0,-0.3096,0.00015,28.18006]
[1777724491768,29.73,78136.48,0.0,-0.30958,0.00015,28.17684]
[1777724493207,29.73,78136.48,0.0,-0.30958,0.00015,28.17692]
[1777724493230,29.73,78136.48,0.0,-0.30958,0.00015,28.17692]
[1777724493746,29.73,78136.48,0.0,-0.30958,0.00015,28.17692]
[1777724498007,29.73,78136.49,0.0,-0.3096,0.00015,28.17762]
[1777724498032,29.74,78136.77,0.0,-0.30956,0.00015,28.17629]
[1777724498044,29.74,78136.77,0.0,-0.30956,0.00015,28.17629]
[1777724504336,29.74,78136.77,0.0,-0.30959,0.00015,28.17739]
[1777724509502,29.74,78136.8,0.0,-0.3096,0.00015,28.17784]
[1777724515708,29.75,78136.7,0.0,-0.30963,0.00015,28.17871]
[1777724521877,29.75,78136.75,0.0,-0.30965,0.00015,28.17955]
[1777724527921,29.75,78137.55,0.0,-0.30955,0.00015,28.17588]
[1777724535976,29.76,78137.37,0.0,-0.3096,0.00015,28.17792]
[1777724541011,29.76,78137.18,0.0,-0.30964,0.00015,28.17936]
[1777724546049,29.76,78137.25,0.0,-0.30964,0.00015,28.17964]
[1777724554053,29.77,78137.04,0.0,-0.30969,0.00015,28.18124]
[1777724560810,29.77,78137.2,0.0,-0.30966,0.00015,28.1779]
[1777724562800,29.77,78137.24,0.0,-0.30966,0.00015,28.17784]
[1777724562832,29.77,78137.24,0.0,-0.30966,0.00015,28.17784]
[1777724562922,29.77,78137.24,0.0,-0.30966,0.00015,28.17784]
[1777724568481,29.78,78137.03,0.0,-0.30974,0.00015,28.18069]
[1777724573733,29.78,78136.73,0.0,-0.30979,0.00015,28.18277]
[1777724579077,29.78,78137.01,0.0,-0.30978,0.00015,28.18225]
[1777724579155,29.79,78136.96,0.0,-0.3098,0.00015,28.18313]
[1777724579184,29.79,78136.96,0.0,-0.3098,0.00015,28.18313]
[1777724579325,29.79,78136.96,0.0,-0.3098,0.00015,28.18313]
[1777724579391,29.79,78141.36,0.0,-0.30915,0.00015,28.15882]
[1777724581009,29.79,78141.36,0.0,-0.30915,0.00015,28.15882]
[1777724581089,29.79,78143.75,0.0,-0.3088,0.00015,28.14587]
[1777724581348,29.79,78143.75,0.0,-0.3088,0.00015,28.14587]
[1777724583114,29.79,78144.92,0.0,-0.30864,0.00015,28.13987]
[1777724583146,29.79,78144.92,0.0,-0.30864,0.00015,28.13987]
[1777724583391,29.79,78144.92,0.0,-0.30864,0.00015,28.13987]
[1777724583398,29.79,78144.92,0.0,-0.30864,0.00015,28.13987]
[1777724583487,29.79,78144.76,0.0,-0.30867,0.00015,28.14099]
[1777724587620,29.79,78145.72,0.0,-0.30853,0.00015,28.13594]
[1777724589570,29.79,78145.76,0.0,-0.30853,0.00015,28.1359]
[1777724596257,29.79,78146.62,0.0,-0.30841,0.00015,28.13141]
[1777724601543,29.8,78146.64,0.0,-0.30843,0.00015,28.13225]
[1777724608761,29.8,78150.08,0.0,-0.30794,0.00015,28.11388]
[1777724615644,29.81,78149.68,0.0,-0.30801,0.00015,28.1137]
[1777724621739,29.81,78148.99,0.0,-0.30812,0.00015,28.11796]
[1777724628907,29.81,78150.36,0.0,-0.30794,0.00015,28.11133]
[1777724634780,29.81,78151.15,0.0,-0.30784,0.00015,28.10764]
[1777724639816,29.82,78151.13,0.0,-0.30786,0.00015,28.10834]
[1777724644851,29.82,78151.16,0.0,-0.30787,0.00015,28.10878]
[1777724650247,29.82,78151.61,0.0,-0.30782,0.00015,28.10677]
[1777724650670,29.82,78151.61,0.0,-0.30782,0.00015,28.10677]
[1777724652906,29.82,78161.48,0.0,-0.30638,0.00015,28.05228]
[1777724657790,29.83,78161.32,0.0,-0.30642,0.00015,28.05387]
[1777724663612,29.83,78161.25,0.0,-0.30645,0.00015,28.05528]
[1777724663654,29.83,78161.25,0.0,-0.30645,0.00015,28.05528]
[1777724663983,29.83,78161.44,0.0,-0.30643,0.00015,28.05438]
[1777724665633,29.83,78161.33,0.0,-0.30644,0.00015,28.05496]
[1777724665664,29.83,78161.33,0.0,-0.30644,0.00015,28.05496]
[1777724665997,29.83,78161.15,0.0,-0.30647,0.00015,28.05593]
[1777724672041,29.84,78160.45,0.0,-0.30658,0.00015,28.05767]
[1777724677077,29.84,78160.11,0.0,-0.30665,0.00015,28.0604]
[1777724682762,29.84,78159.78,0.0,-0.30672,0.00015,28.0629]
[1777724687582,29.85,78160.14,0.0,-0.30669,0.00015,28.06188]
[1777724687631,29.85,78160.14,0.0,-0.30669,0.00015,28.06188]
[1777724688153,29.85,78159.2,0.0,-0.30683,0.00015,28.0673]
[1777724689056,29.85,78159.2,0.0,-0.30683,0.00015,28.0673]
[1777724689070,29.85,78159.2,0.0,-0.30683,0.00015,28.0673]
[1777724689074,29.85,78159.2,0.0,-0.30683,0.00015,28.0673]
[1777724689089,29.85,78159.2,0.0,-0.30683,0.00015,28.0673]
[1777724689161,29.85,78160.92,0.0,-0.30658,0.00015,28.05773]
[1777724689852,29.85,78160.92,0.0,-0.30658,0.00015,28.05773]
[1777724689889,29.85,78160.92,0.0,-0.30658,0.00015,28.05773]
[1777724690168,29.85,78161.51,0.0,-0.30649,0.00015,28.05448]
[1777724690557,29.85,78161.51,0.0,-0.30649,0.00015,28.05448]
[1777724690572,29.85,78161.51,0.0,-0.30649,0.00015,28.05448]
[1777724690602,29.85,78161.51,0.0,-0.30649,0.00015,28.05448]
[1777724691175,29.85,78160.64,0.0,-0.30662,0.00015,28.0594]
[1777724691704,29.85,78160.64,0.0,-0.30662,0.00015,28.0594]
[1777724693453,29.85,78161.13,0.0,-0.30655,0.00015,28.05683]
[1777724694196,29.85,78160.95,0.0,-0.30659,0.00015,28.0582]
[1777724700124,29.85,78160.3,0.0,-0.3067,0.00015,28.06242]
[1777724700156,29.85,78160.3,0.0,-0.3067,0.00015,28.06242]
[1777724700258,29.85,78159.86,0.0,-0.30677,0.00015,28.06498]
[1777724706078,29.86,78159.86,0.0,-0.30677,0.00015,28.06504]
[1777724711565,29.85,78160.87,0.0,-0.30662,0.00015,28.05922]
[1777724715811,29.85,78159.61,0.0,-0.3068,0.00015,28.06604]
[1777724715905,29.85,78159.57,0.0,-0.3068,0.00015,28.06613]
[1777724721389,29.85,78159.07,0.0,-0.30686,0.00015,28.06858]
[1777724726627,29.85,78158.58,0.0,-0.30693,0.00015,28.07111]
[1777724726657,29.85,78158.58,0.0,-0.30693,0.00015,28.07111]
[1777724726677,29.85,78158.58,0.0,-0.30693,0.00015,28.07111]
[1777724726682,29.85,78158.58,0.0,-0.30693,0.00015,28.07111]
[1777724726961,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724727448,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724727469,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724728022,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724728055,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724728092,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724728109,29.85,78159.71,0.0,-0.30676,0.00015,28.06461]
[1777724730039,29.85,78166.46,0.0,-0.30576,0.00015,28.02666]
[1777724730140,29.85,78166.59,0.0,-0.30574,0.00015,28.02586]
[1777724731690,29.85,78166.59,0.0,-0.30574,0.00015,28.02586]
[1777724731724,29.85,78166.59,0.0,-0.30574,0.00015,28.02586]
[1777724731791,29.85,78165.85,0.0,-0.30583,0.00015,28.02671]
[1777724736218,29.85,78164.94,0.0,-0.30596,0.00015,28.03168]
[1777724736249,29.85,78164.94,0.0,-0.30596,0.00015,28.03168]
[1777724736262,29.85,78164.84,0.0,-0.30598,0.00015,28.03218]
[1777724737513,29.85,78165.23,0.0,-0.30592,0.00015,28.02993]
[1777724737532,29.85,78165.23,0.0,-0.30592,0.00015,28.02993]
[1777724738184,29.85,78165.23,0.0,-0.30592,0.00015,28.02993]
[1777724740170,29.85,78164.84,0.0,-0.30597,0.00015,28.032]
[1777724740205,29.85,78164.84,0.0,-0.30597,0.00015,28.032]
[1777724740219,29.85,78164.84,0.0,-0.30597,0.00015,28.032]
[1777724740214,29.85,78164.47,0.0,-0.30602,0.00015,28.03396]
[1777724741135,29.85,78164.47,0.0,-0.30602,0.00015,28.03396]
[1777724741228,29.85,78163.91,0.0,-0.3061,0.00015,28.03704]
[1777724741316,29.85,78163.91,0.0,-0.3061,0.00015,28.03704]
[1777724741434,29.85,78163.91,0.0,-0.3061,0.00015,28.03704]
[1777724741487,29.85,78163.91,0.0,-0.3061,0.00015,28.03704]
[1777724742043,29.85,78163.91,0.0,-0.3061,0.00015,28.03704]
[1777724742248,29.85,78193.74,0.0,-0.30173,0.00015,27.86827]
[1777724742995,29.85,78193.74,0.0,-0.30173,0.00015,27.86827]
[1777724743097,29.85,78199.08,0.0,-0.30097,0.00015,27.83871]
[1777724744249,29.85,78199.08,0.0,-0.30097,0.00015,27.83871]
[1777724744464,29.85,78200.2,0.0,-0.30084,0.00015,27.83352]
[1777724744553,29.85,78200.2,0.0,-0.30084,0.00015,27.83352]
[1777724749762,29.88,78200.41,0.0,-0.30094,0.00015,27.83783]
[1777724755466,29.88,78203.19,0.0,-0.30055,0.00015,27.82237]
[1777724757322,29.88,78204.02,0.0,-0.30043,0.00015,27.8177]
[1777724758022,29.88,78204.02,0.0,-0.30043,0.00015,27.8177]
[1777724762872,29.88,78206.26,0.0,-0.30012,0.00015,27.8054]
[1777724762973,29.88,78206.54,0.0,-0.30008,0.00015,27.80389]
[1777724770224,29.88,78208.17,0.0,-0.29985,0.00015,27.79488]
[1777724770737,29.89,78209.13,0.0,-0.29972,0.00015,27.7897]
[1777724772829,29.89,78210.15,0.0,-0.29957,0.00015,27.78392]
[1777724772851,29.89,78211.6,0.0,-0.29936,0.00015,27.77565]
[1777724775748,29.89,78218.41,0.0,-0.2984,0.00015,27.73766]
[1777724775850,29.9,78219.86,0.0,-0.29822,0.00015,27.73057]
[1777724780055,29.9,78219.89,0.0,-0.29823,0.00015,27.73077]
[1777724780444,29.9,78220.52,0.0,-0.29814,0.00015,27.72725]
[1777724780553,29.9,78220.52,0.0,-0.29814,0.00015,27.72725]
[1777724780804,29.9,78220.52,0.0,-0.29814,0.00015,27.72738]
[1777724783641,29.91,78223.67,0.0,-0.29772,0.00014,27.71064]
[1777724784958,29.91,78223.7,0.0,-0.29772,0.00014,27.7106]
[1777724785190,29.91,78228.4,0.0,-0.29707,0.00014,27.68475]
[1777724786253,29.91,78228.4,0.0,-0.29707,0.00014,27.68475]
[1777724786766,29.92,78228.4,0.0,-0.29711,0.00014,27.68631]
[1777724791048,29.94,78227.63,0.0,-0.29735,0.00014,27.69616]
[1777724791130,29.94,78221.4,0.0,-0.29824,0.00014,27.72917]
[1777724796917,29.94,78220.87,0.0,-0.29833,0.00014,27.73286]
[1777724800114,29.94,78234.44,0.0,-0.29638,0.00014,27.65453]
[1777724805884,29.95,78231.96,0.0,-0.29679,0.00014,27.67134]
[1777724805955,29.95,78231.96,0.0,-0.29679,0.00014,27.67134]
[1777724806052,29.95,78236.45,0.0,-0.29615,0.00014,27.64537]
[1777724807626,29.96,78237.11,0.0,-0.29609,0.00014,27.64338]
[1777724807653,29.96,78237.11,0.0,-0.29609,0.00014,27.64338]
[1777724808166,29.96,78237.11,0.0,-0.29609,0.00014,27.64338]
[1777724808267,29.97,78237.5,0.0,-0.29608,0.00014,27.64297]
[1777724809349,29.98,78237.5,0.0,-0.29612,0.00014,27.64482]
[1777724809366,29.98,78237.5,0.0,-0.29612,0.00014,27.64482]
[1777724818065,29.98,78235.12,0.0,-0.2965,0.00014,27.66026]
[1777724822278,29.99,78235.85,0.0,-0.29641,0.00014,27.65656]
[1777724822319,29.99,78235.85,0.0,-0.29641,0.00014,27.65656]
[1777724822379,29.99,78235.17,0.0,-0.29651,0.00014,27.66068]
[1777724828135,29.99,78235.17,0.0,-0.29654,0.00014,27.66174]
[1777724833171,29.99,78234.27,0.0,-0.29669,0.00014,27.66783]
[1777724838204,30.0,78233.52,0.0,-0.29682,0.00014,27.67304]
[1777724843239,30.0,78233.47,0.0,-0.29684,0.00014,27.67417]
[1777724848274,30.0,78232.99,0.0,-0.29693,0.00014,27.67779]
[1777724853309,30.01,78235.76,0.0,-0.29654,0.00014,27.65939]
[1777724858344,30.01,78235.06,0.0,-0.29666,0.00014,27.66436]
[1777724862241,30.01,78239.58,0.0,-0.29602,0.00014,27.63866]
[1777724862275,30.01,78239.58,0.0,-0.29602,0.00014,27.63866]
[1777724863013,30.02,78240.7,0.0,-0.29589,0.00014,27.63335]
[1777724863029,30.02,78240.7,0.0,-0.29589,0.00014,27.63335]
[1777724868231,30.03,78241.52,0.0,-0.29586,0.00014,27.63252]
[1777724870372,30.04,78241.24,0.0,-0.29591,0.00014,27.63441]
[1777724871643,30.04,78241.05,0.0,-0.29594,0.00014,27.63577]
[1777724871695,30.04,78241.05,0.0,-0.29594,0.00014,27.63577]
[1777724871710,30.04,78241.05,0.0,-0.29594,0.00014,27.63577]
[1777724871715,30.04,78241.05,0.0,-0.29594,0.00014,27.63577]
[1777724871744,30.04,78241.05,0.0,-0.29595,0.00014,27.63603]
[1777724877479,30.04,78239.73,0.0,-0.29615,0.00014,27.64434]
[1777724882915,30.05,78241.1,0.0,-0.296,0.00014,27.63816]
[1777724884895,30.05,78246.33,0.0,-0.29526,0.00014,27.60814]
[1777724886490,30.05,78247.09,0.0,-0.29515,0.00014,27.60388]
[1777724886579,30.05,78246.41,0.0,-0.29525,0.00014,27.60802]
[1777724892583,30.05,78245.28,0.0,-0.29541,0.00014,27.61457]
[1777724897617,30.05,78247.7,0.0,-0.29506,0.00014,27.6003]
[1777724901079,30.05,78249.39,0.0,-0.29483,0.00014,27.5908]
[1777724901115,30.05,78249.39,0.0,-0.29483,0.00014,27.5908]
[1777724901125,30.05,78249.39,0.0,-0.29483,0.00014,27.5908]
[1777724905898,30.05,78254.43,0.0,-0.2941,0.00014,27.56098]
[1777724906113,30.05,78255.07,0.0,-0.294,0.00014,27.5571]
[1777724907489,30.05,78258.32,0.0,-0.29354,0.00014,27.53798]
[1777724907702,30.05,78255.74,0.0,-0.2939,0.00014,27.55311]
[1777724908459,30.05,78255.74,0.0,-0.2939,0.00014,27.55311]
[1777724908499,30.05,78255.74,0.0,-0.2939,0.00014,27.55311]
[1777724908843,30.05,78255.74,0.0,-0.2939,0.00014,27.55311]
[1777724914140,30.05,78246.62,0.0,-0.29522,0.00014,27.60404]
[1777724920961,30.06,78242.99,0.0,-0.29578,0.00014,27.62701]
[1777724926134,30.06,78242.99,0.0,-0.2958,0.00014,27.6279]
[1777724927110,30.06,78241.11,0.0,-0.29608,0.00014,27.63904]
[1777724927211,30.06,78241.11,0.0,-0.29608,0.00014,27.63926]
[1777724932884,30.07,78239.89,0.0,-0.29629,0.00014,27.64764]
[1777724934502,30.07,78239.6,0.0,-0.29633,0.00014,27.64953]
[1777724934554,30.07,78239.6,0.0,-0.29633,0.00014,27.64953]
[1777724935284,30.07,78233.59,0.0,-0.2972,0.00014,27.68453]
[1777724941352,30.07,78230.93,0.0,-0.2976,0.00014,27.70064]
[1777724946981,30.08,78239.45,0.0,-0.2964,0.00014,27.65241]
[1777724953026,30.08,78242.75,0.0,-0.29595,0.00014,27.63418]
[1777724956838,30.08,78244.96,0.0,-0.29564,0.00014,27.62182]
[1777724956871,30.08,78244.96,0.0,-0.29564,0.00014,27.62182]
[1777724956886,30.08,78244.96,0.0,-0.29564,0.00014,27.62182]
[1777724962362,30.09,78247.62,0.0,-0.29528,0.00014,27.60714]
[1777724968133,30.09,78249.14,0.0,-0.29509,0.00014,27.59942]
[1777724969559,30.09,78249.14,0.0,-0.29509,0.00014,27.59942]
[1777724970147,30.09,78249.35,0.0,-0.29507,0.00014,27.59852]
[1777724970943,30.09,78249.35,0.0,-0.29507,0.00014,27.59852]
[1777724970981,30.09,78249.35,0.0,-0.29507,0.00014,27.59852]
[1777724971313,30.09,78251.0,0.0,-0.29482,0.00014,27.58588]
[1777724979210,30.1,78252.33,0.0,-0.29466,0.00014,27.57948]
[1777724984245,30.1,78254.72,0.0,-0.29434,0.00014,27.5664]
[1777724989221,30.11,78253.72,0.0,-0.2945,0.00014,27.57296]
[1777724989251,30.11,78253.72,0.0,-0.2945,0.00014,27.57296]
[1777724989265,30.11,78253.72,0.0,-0.2945,0.00014,27.57296]
[1777724989322,30.11,78252.23,0.0,-0.29471,0.00014,27.58183]
[1777724994502,30.11,78251.78,0.0,-0.29479,0.00014,27.58481]
[1777724995740,30.11,78249.69,0.0,-0.2951,0.00014,27.59752]
[1777724995776,30.11,78249.69,0.0,-0.2951,0.00014,27.59752]
[1777724996195,30.11,78249.69,0.0,-0.2951,0.00014,27.59752]
[1777724996284,30.11,78249.69,0.0,-0.29511,0.00014,27.59787]
[1777724998199,30.11,78249.69,0.0,-0.29511,0.00014,27.59787]
[1777724998227,30.11,78249.69,0.0,-0.29511,0.00014,27.59787]
[1777724998343,30.11,78249.69,0.0,-0.29511,0.00014,27.59823]
[1777725001327,30.11,78247.69,0.0,-0.29541,0.00014,27.61021]
[1777725001356,30.11,78247.69,0.0,-0.29541,0.00014,27.61021]
[1777725001425,30.12,78246.94,0.0,-0.29552,0.00014,27.61474]
[1777725007405,30.12,78245.43,0.0,-0.29576,0.00014,27.62457]
[1777725012442,30.12,78243.22,0.0,-0.2961,0.00014,27.63825]
[1777725017475,30.13,78242.57,0.0,-0.29621,0.00014,27.64288]
[1777725022354,30.13,78246.18,0.0,-0.29571,0.00014,27.62267]
[1777725022823,30.13,78245.7,0.0,-0.29579,0.00014,27.62566]
[1777725023517,30.13,78246.61,0.0,-0.29566,0.00014,27.62058]
[1777725028553,30.13,78244.73,0.0,-0.29595,0.00014,27.63248]
[1777725034283,30.13,78249.27,0.0,-0.29528,0.00014,27.60266]
[1777725039629,30.14,78254.27,0.0,-0.29458,0.00014,27.57415]
[1777725045673,30.14,78255.13,0.0,-0.29448,0.00014,27.57019]
[1777725050479,30.14,78256.6,0.0,-0.29428,0.00014,27.56197]
[1777725050527,30.14,78256.6,0.0,-0.29428,0.00014,27.56197]
[1777725050546,30.14,78256.6,0.0,-0.29428,0.00014,27.56197]
[1777725050550,30.14,78256.6,0.0,-0.29428,0.00014,27.56197]
[1777725050696,30.14,78256.5,0.0,-0.2943,0.00014,27.5629]
[1777725050736,30.14,78256.5,0.0,-0.2943,0.00014,27.5629]
[1777725051370,30.14,78256.5,0.0,-0.2943,0.00014,27.5629]
[1777725051962,30.14,78256.51,0.0,-0.2943,0.00014,27.56319]
[1777725051985,30.14,78256.51,0.0,-0.2943,0.00014,27.56319]
[1777725052161,30.14,78256.51,0.0,-0.2943,0.00014,27.56319]
[1777725053177,30.15,78257.11,0.0,-0.29422,0.00014,27.55986]
[1777725053189,30.15,78257.11,0.0,-0.29422,0.00014,27.55986]
[1777725053254,30.15,78249.93,0.0,-0.29526,0.00014,27.60188]
[1777725055541,30.15,78249.93,0.0,-0.29526,0.00014,27.60188]
[1777725057166,30.15,78244.5,0.0,-0.29604,0.00014,27.6337]
[1777725057212,30.15,78244.5,0.0,-0.29604,0.00014,27.6337]
[1777725057227,30.15,78244.5,0.0,-0.29604,0.00014,27.6337]
[1777725057267,30.15,78244.5,0.0,-0.29605,0.00014,27.634]
[1777725058988,30.15,78244.5,0.0,-0.29605,0.00014,27.634]
[1777725059023,30.15,78244.5,0.0,-0.29605,0.00014,27.634]
[1777725059089,30.15,78244.38,0.0,-0.29607,0.00014,27.63499]
[1777725061562,30.15,78244.38,0.0,-0.29608,0.00014,27.63513]
[1777725061592,30.15,78244.38,0.0,-0.29608,0.00014,27.63528]
[1777725061963,30.15,78244.31,0.0,-0.29609,0.00014,27.63583]
[1777725065798,30.15,78242.46,0.0,-0.29637,0.00014,27.64694]
[1777725066821,30.15,78242.46,0.0,-0.29637,0.00014,27.64707]
[1777725067676,30.15,78242.46,0.0,-0.29637,0.00014,27.64707]
[1777725067715,30.15,78242.46,0.0,-0.29637,0.00014,27.64707]
[1777725068344,30.15,78241.88,0.0,-0.29646,0.00014,27.65068]
[1777725073435,30.16,78233.93,0.0,-0.29761,0.00014,27.6969]
[1777725073969,30.16,78233.47,0.0,-0.29768,0.00014,27.69962]
[1777725073973,30.16,78233.56,0.0,-0.29767,0.00014,27.69918]
[1777725077497,30.16,78233.8,0.0,-0.29763,0.00014,27.69788]
[1777725077541,30.16,78233.8,0.0,-0.29763,0.00014,27.69788]
[1777725078469,30.16,78233.62,0.0,-0.29767,0.00014,27.69917]
[1777725079672,30.16,78233.62,0.0,-0.29767,0.00014,27.69917]
[1777725079712,30.16,78233.62,0.0,-0.29767,0.00014,27.69917]
[1777725080532,30.16,78233.11,0.0,-0.29774,0.00014,27.70226]
[1777725085045,30.16,78233.0,0.0,-0.29776,0.00014,27.70306]
[1777725085124,30.16,78233.0,0.0,-0.29776,0.00014,27.70306]
[1777725085474,30.16,78232.13,0.0,-0.29789,0.00014,27.7083]
[1777725086497,30.16,78232.13,0.0,-0.29789,0.00014,27.7083]
[1777725086530,30.16,78214.51,0.0,-0.30043,0.00014,27.80899]
[1777725087083,30.16,78214.51,0.0,-0.30043,0.00014,27.80899]
[1777725087100,30.16,78214.51,0.0,-0.30043,0.00014,27.80899]
[1777725087102,30.16,78214.51,0.0,-0.30043,0.00014,27.80899]
[1777725087127,30.16,78214.51,0.0,-0.30043,0.00014,27.80899]
[1777725087154,30.16,78214.51,0.0,-0.30043,0.00014,27.80899]
[1777725087587,30.16,78214.51,0.0,-0.30043,0.00014,27.80898]
[1777725087829,30.16,78214.51,0.0,-0.30043,0.00014,27.80898]
[1777725088238,30.16,78214.51,0.0,-0.30043,0.00014,27.80898]
[1777725088247,30.16,78214.51,0.0,-0.30043,0.00014,27.80898]
[1777725088399,30.16,78214.48,0.0,-0.30044,0.00014,27.80913]
[1777725094016,30.16,78216.34,0.0,-0.30015,0.00014,27.79529]
[1777725094709,30.16,78216.34,0.0,-0.30015,0.00014,27.79529]
[1777725094773,30.16,78216.34,0.0,-0.30015,0.00014,27.79529]
[1777725095030,30.16,78217.24,0.0,-0.30002,0.00014,27.79017]
[1777725100081,30.16,78214.81,0.0,-0.30037,0.00014,27.80392]
[1777725101825,30.16,78206.8,0.0,-0.30153,0.00014,27.84922]
[1777725102114,30.16,78206.8,0.0,-0.30153,0.00014,27.84922]
[1777725102134,30.16,78206.8,0.0,-0.30153,0.00014,27.84922]
[1777725102161,30.16,78206.8,0.0,-0.30153,0.00014,27.84922]
[1777725102247,30.16,78205.0,0.0,-0.30178,0.00014,27.85934]
[1777725106473,30.16,78202.7,0.0,-0.30211,0.00014,27.87215]
[1777725106518,30.16,78202.7,0.0,-0.30211,0.00014,27.87215]
[1777725106554,30.16,78199.95,0.0,-0.30251,0.00014,27.88758]
[1777725106845,30.16,78199.95,0.0,-0.30251,0.00014,27.88758]
[1777725106880,30.16,78199.95,0.0,-0.30251,0.00014,27.88758]
[1777725107525,30.16,78199.95,0.0,-0.30251,0.00014,27.88758]
[1777725110695,30.16,78196.86,0.0,-0.30295,0.00014,27.90468]
[1777725110776,30.16,78196.86,0.0,-0.30295,0.00014,27.90468]
[1777725112767,30.16,78191.6,0.0,-0.30371,0.00015,27.93401]
[1777725118183,30.15,78189.91,0.0,-0.30394,0.00015,27.94286]
[1777725120086,30.15,78189.91,0.0,-0.30394,0.00015,27.94286]
[1777725120916,30.15,78192.15,0.0,-0.30361,0.00015,27.93012]
[1777725123365,30.15,78192.34,0.0,-0.30358,0.00015,27.92888]
[1777725129261,30.15,78191.75,0.0,-0.30365,0.00015,27.93164]
[1777725134295,30.15,78191.4,0.0,-0.30369,0.00015,27.93325]
[1777725140338,30.15,78188.06,0.0,-0.30417,0.00015,27.95146]
[1777725146380,30.14,78187.95,0.0,-0.30417,0.00015,27.95159]
[1777725152598,30.14,78187.84,0.0,-0.30416,0.00015,27.94855]
[1777725157787,30.14,78189.14,0.0,-0.30396,0.00015,27.9409]
[1777725163287,30.14,78188.1,0.0,-0.3041,0.00015,27.94637]
[1777725169541,30.14,78187.75,0.0,-0.30414,0.00015,27.94782]
[1777725177596,30.13,78188.03,0.0,-0.30409,0.00015,27.94571]
[1777725182632,30.13,78188.3,0.0,-0.30404,0.00015,27.94387]
[1777725183869,30.13,78188.39,0.0,-0.30403,0.00015,27.94337]
[1777725183910,30.13,78188.39,0.0,-0.30403,0.00015,27.94337]
[1777725183946,30.13,78188.39,0.0,-0.30403,0.00015,27.94337]
[1777725184645,30.13,78188.39,0.0,-0.30402,0.00015,27.94325]
[1777725185238,30.13,78188.39,0.0,-0.30402,0.00015,27.94325]
[1777725185262,30.13,78188.39,0.0,-0.30402,0.00015,27.94325]
[1777725185652,30.13,78198.11,0.0,-0.30261,0.00014,27.88862]
[1777725186193,30.13,78198.11,0.0,-0.30261,0.00014,27.88862]
[1777725187380,30.13,78200.29,0.0,-0.3023,0.00014,27.87633]
[1777725187411,30.13,78200.29,0.0,-0.3023,0.00014,27.87633]
[1777725187432,30.13,78200.29,0.0,-0.3023,0.00014,27.87633]
[1777725187471,30.13,78200.29,0.0,-0.3023,0.00014,27.87633]
[1777725187493,30.13,78200.29,0.0,-0.3023,0.00014,27.87633]
[1777725187496,30.13,78200.29,0.0,-0.3023,0.00014,27.87633]
[1777725187667,30.13,78200.75,0.0,-0.30223,0.00014,27.87373]
[1777725187942,30.13,78200.75,0.0,-0.30223,0.00014,27.87373]
[1777725187981,30.13,78200.75,0.0,-0.30223,0.00014,27.87373]
[1777725188222,30.13,78200.75,0.0,-0.30223,0.00014,27.87373]
[1777725192773,30.13,78200.99,0.0,-0.30219,0.00014,27.87239]
[1777725193726,30.13,78200.78,0.0,-0.30223,0.00014,27.87358]
[1777725198308,30.13,78203.18,0.0,-0.30188,0.00014,27.86006]
[1777725198349,30.13,78203.18,0.0,-0.30188,0.00014,27.86006]
[1777725198369,30.13,78203.18,0.0,-0.30188,0.00014,27.86006]
[1777725198380,30.13,78203.18,0.0,-0.30188,0.00014,27.86006]
[1777725198470,30.13,78203.28,0.0,-0.30186,0.00014,27.85953]
[1777725203779,30.13,78208.58,0.0,-0.3011,0.00014,27.82971]
[1777725208815,30.13,78210.75,0.0,-0.30079,0.00014,27.81763]
[1777725213849,30.14,78211.35,0.0,-0.3007,0.00014,27.81131]
[1777725218763,30.14,78211.55,0.0,-0.30067,0.00014,27.81042]
[1777725219699,30.14,78211.55,0.0,-0.30068,0.00014,27.81054]
[1777725220800,30.14,78211.16,0.0,-0.30074,0.00014,27.81281]
[1777725220813,30.14,78211.16,0.0,-0.30074,0.00014,27.81281]
[1777725224865,30.14,78210.72,0.0,-0.3008,0.00014,27.81555]
[1777725224869,30.14,78210.72,0.0,-0.3008,0.00014,27.81555]
[1777725224898,30.14,78210.72,0.0,-0.3008,0.00014,27.81555]
[1777725224963,30.14,78210.81,0.0,-0.30079,0.00014,27.81504]
[1777725230967,30.14,78210.73,0.0,-0.30081,0.00014,27.81589]
[1777725235090,30.14,78210.66,0.0,-0.30083,0.00014,27.81649]
[1777725235099,30.14,78211.77,0.0,-0.30067,0.00014,27.81026]
[1777725239614,30.14,78211.47,0.0,-0.30072,0.00014,27.81219]
[1777725239638,30.14,78211.47,0.0,-0.30072,0.00014,27.81219]
[1777725239650,30.14,78211.47,0.0,-0.30072,0.00014,27.81219]
[1777725242806,30.14,78211.67,0.0,-0.3007,0.00014,27.81136]
[1777725242845,30.14,78211.67,0.0,-0.3007,0.00014,27.81136]
[1777725243240,30.14,78211.67,0.0,-0.3007,0.00014,27.81136]
[1777725249093,30.15,78210.66,0.0,-0.30086,0.00014,27.81765]
[1777725254128,30.15,78211.05,0.0,-0.30081,0.00014,27.81582]
[1777725260029,30.15,78210.44,0.0,-0.30091,0.00014,27.81967]
[1777725260053,30.15,78210.44,0.0,-0.30091,0.00014,27.81967]
[1777725260171,30.15,78210.36,0.0,-0.30092,0.00014,27.82028]
[1777725265761,30.15,78215.44,0.0,-0.3002,0.00014,27.79186]
[1777725271248,30.15,78214.2,0.0,-0.30038,0.00014,27.79645]
[1777725276282,30.16,78213.08,0.0,-0.30055,0.00014,27.80331]
[1777725282324,30.16,78213.13,0.0,-0.30056,0.00014,27.8036]
[1777725287362,30.16,78213.2,0.0,-0.30056,0.00014,27.80369]
[1777725292395,30.16,78214.93,0.0,-0.30032,0.00014,27.79434]
[1777725297429,30.16,78218.13,0.0,-0.29987,0.00014,27.77663]
[1777725302465,30.17,78220.18,0.0,-0.29959,0.00014,27.76544]
[1777725304127,30.17,78220.55,0.0,-0.29954,0.00014,27.76343]
[1777725304175,30.17,78220.55,0.0,-0.29954,0.00014,27.76343]
[1777725304202,30.17,78220.55,0.0,-0.29954,0.00014,27.76343]
[1777725307575,30.17,78221.53,0.0,-0.2994,0.00014,27.75813]
[1777725307619,30.17,78221.53,0.0,-0.2994,0.00014,27.75813]
[1777725308674,30.17,78220.3,0.0,-0.29958,0.00014,27.76524]
[1777725314549,30.17,78218.87,0.0,-0.2998,0.00014,27.77391]
[1777725319583,30.17,78219.47,0.0,-0.29972,0.00014,27.77086]
[1777725320259,30.17,78219.47,0.0,-0.29972,0.00014,27.77086]
[1777725320301,30.17,78219.47,0.0,-0.29972,0.00014,27.77086]
[1777725320591,30.17,78219.52,0.0,-0.29972,0.00014,27.77065]
[1777725325625,30.17,78219.91,0.0,-0.29967,0.00014,27.7688]
[1777725326870,30.17,78220.31,0.0,-0.29961,0.00014,27.7666]
[1777725326915,30.17,78220.31,0.0,-0.29961,0.00014,27.7666]
[1777725327026,30.17,78220.31,0.0,-0.29961,0.00014,27.7666]
[1777725327029,30.17,78220.31,0.0,-0.29961,0.00014,27.7666]
[1777725327127,30.17,78220.28,0.0,-0.29962,0.00014,27.76677]
[1777725332858,30.18,78219.78,0.0,-0.29969,0.00014,27.76687]
[1777725332891,30.18,78219.78,0.0,-0.29969,0.00014,27.76687]
[1777725332992,30.18,78219.48,0.0,-0.29973,0.00014,27.76857]
[1777725338723,30.18,78219.22,0.0,-0.29978,0.00014,27.77049]
[1777725343940,30.18,78219.14,0.0,-0.2998,0.00014,27.77129]
[1777725349800,30.18,78218.95,0.0,-0.29983,0.00014,27.7728]
[1777725356850,30.18,78219.12,0.0,-0.29982,0.00014,27.77232]
[1777725361890,30.19,78219.56,0.0,-0.29977,0.00014,27.77018]
[1777725369939,30.19,78218.38,0.0,-0.29995,0.00014,27.77746]
[1777725375700,30.19,78217.56,0.0,-0.30007,0.00014,27.78241]
[1777725375722,30.19,78217.56,0.0,-0.30007,0.00014,27.78241]
[1777725375776,30.19,78217.56,0.0,-0.30008,0.00014,27.78255]
[1777725376095,30.19,78217.56,0.0,-0.30008,0.00014,27.78255]
[1777725376164,30.19,78217.56,0.0,-0.30008,0.00014,27.78255]
[1777725379218,30.19,78217.8,0.0,-0.30005,0.00014,27.78132]
[1777725379241,30.19,78217.8,0.0,-0.30005,0.00014,27.78132]
[1777725379909,30.19,78217.8,0.0,-0.30005,0.00014,27.78132]
[1777725379946,30.19,78217.96,0.0,-0.30003,0.00014,27.78055]
[1777725385045,30.19,78217.54,0.0,-0.3001,0.00014,27.78329]
[1777725392801,30.19,78217.44,0.0,-0.30012,0.00014,27.78405]
[1777725394219,30.19,78217.44,0.0,-0.30011,0.00014,27.7812]
[1777725394269,30.19,78217.44,0.0,-0.30011,0.00014,27.7812]
[1777725394320,30.2,78217.49,0.0,-0.3001,0.00014,27.78104]
[1777725401932,30.2,78217.44,0.0,-0.30012,0.00014,27.78153]
[1777725403894,30.2,78217.88,0.0,-0.30006,0.00014,27.77929]
[1777725403933,30.2,78217.88,0.0,-0.30006,0.00014,27.77929]
[1777725404178,30.2,78217.52,0.0,-0.30011,0.00014,27.78147]
[1777725406872,30.2,78217.52,0.0,-0.30011,0.00014,27.78147]
[1777725406899,30.2,78217.52,0.0,-0.30011,0.00014,27.78147]
[1777725407383,30.2,78218.26,0.0,-0.30001,0.00014,27.77752]
[1777725415257,30.2,78219.09,0.0,-0.2999,0.00014,27.77326]
[1777725421358,30.2,78219.5,0.0,-0.29985,0.00014,27.77112]
[1777725427523,30.2,78220.9,0.0,-0.29966,0.00014,27.76378]
[1777725432569,30.2,78221.05,0.0,-0.29965,0.00014,27.76312]
[1777725437503,30.21,78221.4,0.0,-0.2996,0.00014,27.7615]
[1777725437512,30.21,78221.4,0.0,-0.2996,0.00014,27.7615]
[1777725437553,30.21,78221.4,0.0,-0.2996,0.00014,27.7615]
[1777725437594,30.21,78221.42,0.0,-0.2996,0.00014,27.76145]
[1777725439124,30.21,78221.42,0.0,-0.2996,0.00014,27.76151]
[1777725439127,30.21,78221.42,0.0,-0.2996,0.00014,27.76151]
[1777725440718,30.21,78212.84,0.0,-0.30084,0.00014,27.81022]
[1777725440757,30.21,78212.84,0.0,-0.30084,0.00014,27.81022]
[1777725441137,30.21,78213.07,0.0,-0.30081,0.00014,27.80893]
[1777725441440,30.21,78213.07,0.0,-0.30081,0.00014,27.80894]
[1777725446474,30.21,78214.07,0.0,-0.30067,0.00014,27.80336]
[1777725451509,30.21,78215.33,0.0,-0.30047,0.00014,27.79312]
[1777725457733,30.21,78211.35,0.0,-0.30105,0.00014,27.81579]
[1777725463593,30.21,78211.29,0.0,-0.30106,0.00014,27.81622]
[1777725467568,30.21,78212.55,0.0,-0.30088,0.00014,27.80914]
[1777725467909,30.21,78212.47,0.0,-0.30089,0.00014,27.80961]
[1777725469600,30.21,78212.17,0.0,-0.30093,0.00014,27.81132]
[1777725469613,30.21,78212.17,0.0,-0.30093,0.00014,27.81132]
[1777725473670,30.21,78211.91,0.0,-0.30097,0.00014,27.81286]
[1777725473684,30.21,78211.91,0.0,-0.30097,0.00014,27.81286]
[1777725473715,30.21,78211.91,0.0,-0.30097,0.00014,27.81286]
[1777725473816,30.21,78211.91,0.0,-0.30097,0.00014,27.81287]
[1777725479706,30.21,78211.48,0.0,-0.30104,0.00014,27.81542]
[1777725485747,30.21,78211.39,0.0,-0.30105,0.00014,27.81604]
[1777725486943,30.21,78211.39,0.0,-0.30105,0.00014,27.81604]
[1777725486964,30.21,78211.39,0.0,-0.30105,0.00014,27.81604]
[1777725488087,30.21,78210.79,0.0,-0.30114,0.00014,27.81948]
[1777725488768,30.21,78210.79,0.0,-0.30114,0.00014,27.8195]
[1777725498014,30.21,78210.67,0.0,-0.30116,0.00014,27.82036]
[1777725505888,30.21,78210.73,0.0,-0.30116,0.00014,27.82019]
[1777725510923,30.21,78210.36,0.0,-0.30122,0.00014,27.82238]
[1777725516014,30.21,78210.39,0.0,-0.3012,0.00014,27.81906]
[1777725521089,30.21,78209.76,0.0,-0.30129,0.00014,27.82274]
[1777725526252,30.21,78209.68,0.0,-0.3013,0.00014,27.8233]
[1777725532014,30.21,78209.55,0.0,-0.30132,0.00014,27.82409]
[1777725537426,30.21,78209.51,0.0,-0.30133,0.00014,27.82442]
[1777725544766,30.21,78209.61,0.0,-0.30132,0.00014,27.82394]
[1777725550228,30.21,78209.6,0.0,-0.30132,0.00014,27.82406]
[1777725555912,30.22,78209.31,0.0,-0.30137,0.00014,27.8258]
[1777725561731,30.22,78207.06,0.0,-0.30169,0.00014,27.83852]
[1777725563728,30.22,78205.23,0.0,-0.30196,0.00014,27.84882]
[1777725563750,30.22,78205.23,0.0,-0.30196,0.00014,27.84882]
[1777725564233,30.22,78204.4,0.0,-0.30208,0.00014,27.85346]
[1777725564262,30.22,78204.4,0.0,-0.30208,0.00014,27.85346]
[1777725564337,30.22,78204.4,0.0,-0.30208,0.00014,27.85346]
[1777725564385,30.22,78201.28,0.0,-0.30253,0.00014,27.871]
[1777725565496,30.22,78201.28,0.0,-0.30253,0.00014,27.871]
[1777725565543,30.22,78201.28,0.0,-0.30253,0.00014,27.871]
[1777725565749,30.22,78201.28,0.0,-0.30253,0.00014,27.871]
[1777725565790,30.22,78197.87,0.0,-0.30302,0.00014,27.89008]
[1777725566879,30.22,78197.87,0.0,-0.30302,0.00014,27.89008]
[1777725567118,30.21,78194.99,0.0,-0.30344,0.00014,27.90615]
[1777725567237,30.21,78194.99,0.0,-0.30344,0.00014,27.90615]
[1777725570286,30.21,78192.12,0.0,-0.30385,0.00014,27.92204]
[1777725571850,30.21,78191.49,0.0,-0.30394,0.00014,27.92547]
[1777725578580,30.21,78189.7,0.0,-0.30416,0.00015,27.93148]
[1777725584439,30.21,78189.13,0.0,-0.30423,0.00015,27.93406]
[1777725589470,30.21,78186.57,0.0,-0.30459,0.00015,27.94776]
[1777725595512,30.2,78184.57,0.0,-0.30486,0.00015,27.95816]
[1777725598212,30.2,78181.37,0.0,-0.30532,0.00015,27.97568]
[1777725598240,30.2,78181.37,0.0,-0.30532,0.00015,27.97568]
[1777725598254,30.2,78181.37,0.0,-0.30532,0.00015,27.97568]
[1777725598924,30.2,78181.37,0.0,-0.30532,0.00015,27.97568]
[1777725598950,30.2,78181.37,0.0,-0.30532,0.00015,27.97568]
[1777725599025,30.2,78181.29,0.0,-0.30533,0.00015,27.97599]
[1777725600358,30.2,78181.29,0.0,-0.30532,0.00015,27.97587]
[1777725605581,30.2,78179.62,0.0,-0.30555,0.00015,27.98437]
[1777725610773,30.19,78179.02,0.0,-0.30562,0.00015,27.98718]
[1777725610814,30.19,78179.02,0.0,-0.30562,0.00015,27.98718]
[1777725610828,30.19,78179.02,0.0,-0.30562,0.00015,27.98718]
[1777725616659,30.19,78177.34,0.0,-0.30584,0.00015,27.9956]
[1777725621693,30.19,78176.47,0.0,-0.30596,0.00015,27.99979]
[1777725627735,30.18,78175.43,0.0,-0.30609,0.00015,28.00478]
[1777725632771,30.18,78174.36,0.0,-0.30621,0.00015,28.0069]
[1777725635027,30.18,78174.17,0.0,-0.30624,0.00015,28.00782]
[1777725635063,30.18,78174.17,0.0,-0.30624,0.00015,28.00782]
[1777725636993,30.18,78173.85,0.0,-0.30628,0.00015,28.00934]
[1777725636999,30.18,78173.85,0.0,-0.30628,0.00015,28.00934]
[1777725637094,30.18,78173.85,0.0,-0.30627,0.00015,28.00921]
[1777725638288,30.18,78173.85,0.0,-0.30627,0.00015,28.00909]
[1777725638314,30.18,78173.85,0.0,-0.30627,0.00015,28.00909]
[1777725639038,30.18,78173.85,0.0,-0.30627,0.00015,28.00909]
[1777725639139,30.18,78173.85,0.0,-0.30627,0.00015,28.00896]
[1777725642315,30.18,78172.93,0.0,-0.30639,0.00015,28.01368]
[1777725642841,30.18,78172.93,0.0,-0.30639,0.00015,28.01355]
[1777725647875,30.17,78171.61,0.0,-0.30657,0.00015,28.02021]
[1777725652910,30.17,78169.79,0.0,-0.30682,0.00015,28.02963]
[1777725657946,30.17,78168.57,0.0,-0.30698,0.00015,28.03571]
[1777725663988,30.16,78167.93,0.0,-0.30705,0.00015,28.03842]
[1777725669024,30.16,78168.52,0.0,-0.30695,0.00015,28.03445]
[1777725674059,30.16,78171.97,0.0,-0.30643,0.00015,28.01468]
[1777725679283,30.15,78173.23,0.0,-0.30623,0.00015,28.00703]
[1777725685135,30.15,78180.33,0.0,-0.30517,0.00015,27.96688]
[1777725685317,30.15,78180.33,0.0,-0.30517,0.00015,27.96688]
[1777725685466,30.15,78180.33,0.0,-0.30517,0.00015,27.96688]
[1777725685531,30.15,78180.33,0.0,-0.30517,0.00015,27.96688]
[1777725685551,30.15,78180.33,0.0,-0.30517,0.00015,27.96688]
[1777725685612,30.15,78180.33,0.0,-0.30517,0.00015,27.96688]
[1777725686143,30.15,78180.58,0.0,-0.30513,0.00015,27.96539]
[1777725686994,30.15,78180.58,0.0,-0.30513,0.00015,27.96539]
[1777725687150,30.15,78188.95,0.0,-0.30391,0.00015,27.91858]
[1777725687670,30.15,78188.95,0.0,-0.30391,0.00015,27.91858]
[1777725687895,30.15,78188.95,0.0,-0.30391,0.00015,27.91858]
[1777725688157,30.15,78191.51,0.0,-0.30354,0.00015,27.90419]
[1777725688249,30.15,78191.51,0.0,-0.30354,0.00015,27.90419]
[1777725688266,30.15,78191.51,0.0,-0.30354,0.00015,27.90419]
[1777725688366,30.15,78192.32,0.0,-0.30342,0.00015,27.89964]
[1777725694199,30.15,78193.53,0.0,-0.30323,0.00015,27.88941]
[1777725696043,30.15,78194.32,0.0,-0.30311,0.00015,27.88493]
[1777725696216,30.15,78194.25,0.0,-0.30312,0.00015,27.88529]
[1777725701248,30.15,78196.01,0.0,-0.30286,0.00015,27.87528]
[1777725707178,30.15,78197.41,0.0,-0.30266,0.00015,27.86733]
[1777725714054,30.15,78199.18,0.0,-0.3024,0.00014,27.85736]
[1777725721388,30.15,78200.23,0.0,-0.30225,0.00014,27.85153]
[1777725726423,30.15,78202.73,0.0,-0.30189,0.00014,27.83755]
[1777725730289,30.15,78202.77,0.0,-0.30189,0.00014,27.83744]
[1777725730314,30.15,78202.77,0.0,-0.30189,0.00014,27.83744]
[1777725730332,30.15,78202.77,0.0,-0.30189,0.00014,27.83744]
[1777725732229,30.15,78202.77,0.0,-0.30189,0.00014,27.83744]
[1777725732252,30.15,78202.77,0.0,-0.30189,0.00014,27.83744]
[1777725732700,30.15,78202.77,0.0,-0.30189,0.00014,27.83744]
[1777725732802,30.15,78202.87,0.0,-0.30188,0.00014,27.83696]
[1777725738508,30.15,78202.87,0.0,-0.30188,0.00014,27.83712]
[1777725743543,30.15,78203.68,0.0,-0.30177,0.00014,27.83272]
[1777725748577,30.15,78204.56,0.0,-0.30164,0.00014,27.82792]
[1777725754143,30.15,78204.87,0.0,-0.3016,0.00014,27.82624]
[1777725759846,30.15,78205.73,0.0,-0.30147,0.00014,27.81857]
[1777725765697,30.15,78205.83,0.0,-0.30146,0.00014,27.81823]
[1777725770747,30.15,78206.45,0.0,-0.30137,0.00014,27.81488]
[1777725777780,30.16,78206.85,0.0,-0.30132,0.00014,27.81295]
[1777725784049,30.16,78208.0,0.0,-0.30116,0.00014,27.80653]
[1777725790057,30.16,78207.72,0.0,-0.30121,0.00014,27.80857]
[1777725793828,30.16,78207.73,0.0,-0.30121,0.00014,27.80865]
[1777725793848,30.16,78207.73,0.0,-0.30121,0.00014,27.80865]
[1777725793925,30.16,78207.9,0.0,-0.30119,0.00014,27.80773]
[1777725795272,30.16,78207.9,0.0,-0.30119,0.00014,27.80773]
[1777725795301,30.16,78207.9,0.0,-0.30119,0.00014,27.80773]
[1777725795872,30.16,78207.9,0.0,-0.30119,0.00014,27.80777]
[1777725795880,30.16,78207.9,0.0,-0.30119,0.00014,27.80777]
[1777725795892,30.16,78207.9,0.0,-0.30119,0.00014,27.80777]
[1777725795928,30.16,78207.9,0.0,-0.30119,0.00014,27.80777]
[1777725795944,30.16,78207.9,0.0,-0.30119,0.00014,27.80777]
[1777725801948,30.16,78210.37,0.0,-0.30084,0.00014,27.79417]
[1777725806984,30.16,78210.11,0.0,-0.30089,0.00014,27.79594]
[1777725812020,30.16,78209.69,0.0,-0.30094,0.00014,27.79543]
[1777725818066,30.16,78209.31,0.0,-0.301,0.00014,27.79793]
[1777725823159,30.17,78210.46,0.0,-0.30084,0.00014,27.79167]
[1777725825657,30.17,78210.46,0.0,-0.30085,0.00014,27.79187]
[1777725825754,30.17,78210.46,0.0,-0.30085,0.00014,27.79187]
[1777725826349,30.17,78210.46,0.0,-0.30085,0.00014,27.79187]
[1777725827128,30.17,78209.84,0.0,-0.30094,0.00014,27.79551]
[1777725835185,30.17,78209.01,0.0,-0.30107,0.00014,27.8007]
[1777725840220,30.17,78204.99,0.0,-0.30166,0.00014,27.8237]
[1777725845255,30.17,78205.16,0.0,-0.30164,0.00014,27.82295]
[1777725850264,30.17,78206.95,0.0,-0.30138,0.00014,27.81297]
[1777725856331,30.17,78209.53,0.0,-0.30102,0.00014,27.79863]
[1777725857845,30.17,78209.44,0.0,-0.30103,0.00014,27.79917]
[1777725858346,30.17,78209.31,0.0,-0.30105,0.00014,27.79994]
[1777725863381,30.17,78214.71,0.0,-0.30028,0.00014,27.76951]
[1777725870141,30.17,78214.34,0.0,-0.30033,0.00014,27.77176]
[1777725876111,30.18,78213.87,0.0,-0.30039,0.00014,27.77156]
[1777725881510,30.18,78213.05,0.0,-0.30052,0.00014,27.77644]
[1777725887410,30.18,78212.53,0.0,-0.30059,0.00014,27.77951]
[1777725894601,30.18,78213.31,0.0,-0.30049,0.00014,27.7753]
[1777725899636,30.18,78215.04,0.0,-0.30024,0.00014,27.76559]
[1777725904672,30.18,78213.0,0.0,-0.30053,0.00014,27.77721]
[1777725909830,30.18,78213.25,0.0,-0.3005,0.00014,27.77579]
[1777725915749,30.18,78213.07,0.0,-0.30053,0.00014,27.77682]
[1777725920973,30.18,78213.21,0.0,-0.3005,0.00014,27.77603]
[1777725930160,30.18,78213.07,0.0,-0.30052,0.00014,27.77681]
[1777725936222,30.18,78214.07,0.0,-0.30036,0.00014,27.76793]
[1777725940162,30.18,78213.83,0.0,-0.3004,0.00014,27.76929]
[1777725940191,30.18,78213.83,0.0,-0.3004,0.00014,27.76929]
[1777725940288,30.18,78213.83,0.0,-0.3004,0.00014,27.76929]
[1777725940389,30.18,78213.4,0.0,-0.30046,0.00014,27.77173]
[1777725940874,30.18,78213.4,0.0,-0.30046,0.00014,27.77173]
[1777725940904,30.18,78213.4,0.0,-0.30046,0.00014,27.77173]
[1777725940918,30.18,78213.4,0.0,-0.30046,0.00014,27.77173]
[1777725940975,30.18,78212.87,0.0,-0.30054,0.00014,27.77474]
[1777725941572,30.18,78212.87,0.0,-0.30054,0.00014,27.77474]
[1777725941613,30.18,78212.87,0.0,-0.30054,0.00014,27.77474]
[1777725942320,30.18,78212.87,0.0,-0.30054,0.00014,27.77474]
[1777725942413,30.18,78212.87,0.0,-0.30054,0.00014,27.77474]
[1777725948042,30.18,78212.48,0.0,-0.30059,0.00014,27.77694]
[1777725948072,30.18,78212.48,0.0,-0.30059,0.00014,27.77694]
[1777725948432,30.18,78212.48,0.0,-0.30059,0.00014,27.77694]
[1777725948441,30.18,78212.23,0.0,-0.30063,0.00014,27.77836]
[1777725953482,30.18,78211.95,0.0,-0.30067,0.00014,27.77994]
[1777725956055,30.18,78212.17,0.0,-0.30064,0.00014,27.77869]
[1777725956086,30.18,78212.17,0.0,-0.30064,0.00014,27.77869]
[1777725956115,30.18,78212.17,0.0,-0.30064,0.00014,27.77869]
[1777725956132,30.18,78211.84,0.0,-0.30069,0.00014,27.78055]
[1777725956800,30.18,78211.84,0.0,-0.30069,0.00014,27.78055]
[1777725956830,30.18,78211.84,0.0,-0.30069,0.00014,27.78055]
[1777725958608,30.18,78211.84,0.0,-0.30069,0.00014,27.78055]
[1777725959051,30.18,78211.57,0.0,-0.30072,0.00014,27.78207]
[1777725965093,30.18,78213.27,0.0,-0.30048,0.00014,27.77245]
[1777725970219,30.18,78213.62,0.0,-0.30043,0.00014,27.77048]
[1777725976169,30.18,78214.06,0.0,-0.30037,0.00014,27.768]
[1777725981395,30.18,78213.37,0.0,-0.30047,0.00014,27.77191]
[1777725987381,30.18,78213.11,0.0,-0.3005,0.00014,27.77339]
[1777725993023,30.18,78212.61,0.0,-0.30056,0.00014,27.77303]
[1777726000337,30.18,78212.41,0.0,-0.30059,0.00014,27.77418]
[1777726006380,30.18,78212.1,0.0,-0.30063,0.00014,27.77594]
[1777726011605,30.18,78211.76,0.0,-0.30068,0.00014,27.77786]
[1777726015608,30.18,78211.76,0.0,-0.30068,0.00014,27.77786]
[1777726015646,30.18,78211.76,0.0,-0.30068,0.00014,27.77786]
[1777726015661,30.18,78211.76,0.0,-0.30068,0.00014,27.77786]
[1777726020740,30.18,78210.52,0.0,-0.30086,0.00014,27.78488]
[1777726020760,30.18,78210.52,0.0,-0.30086,0.00014,27.78488]
[1777726020785,30.18,78210.52,0.0,-0.30086,0.00014,27.78488]
[1777726021350,30.18,78210.52,0.0,-0.30086,0.00014,27.78488]
[1777726021484,30.18,78210.52,0.0,-0.30086,0.00014,27.78488]
[1777726023647,30.18,78202.84,0.0,-0.30197,0.00014,27.82825]
[1777726023689,30.18,78202.84,0.0,-0.30197,0.00014,27.82825]
[1777726023990,30.18,78202.84,0.0,-0.30197,0.00014,27.82825]
[1777726028061,30.18,78199.02,0.0,-0.30252,0.00014,27.84956]
[1777726028130,30.18,78198.21,0.0,-0.30264,0.00014,27.85406]
[1777726034825,30.18,78196.74,0.0,-0.30284,0.00015,27.86207]
[1777726040592,30.17,78194.44,0.0,-0.30317,0.00015,27.87452]
[1777726040619,30.17,78194.44,0.0,-0.30317,0.00015,27.87452]
[1777726040633,30.17,78194.44,0.0,-0.30317,0.00015,27.87452]
[1777726043871,30.17,78193.69,0.0,-0.30327,0.00015,27.87852]
[1777726043903,30.17,78193.69,0.0,-0.30327,0.00015,27.87852]
[1777726044370,30.17,78193.69,0.0,-0.30327,0.00015,27.87852]
[1777726046340,30.17,78193.42,0.0,-0.30331,0.00015,27.87989]
[1777726046386,30.17,78193.42,0.0,-0.30331,0.00015,27.87989]
[1777726046404,30.17,78193.42,0.0,-0.30331,0.00015,27.87989]
[1777726046707,30.17,78191.39,0.0,-0.3036,0.00015,27.89112]
[1777726046742,30.17,78191.39,0.0,-0.3036,0.00015,27.89112]
[1777726048447,30.17,78190.04,0.0,-0.30379,0.00015,27.89868]
[1777726053710,30.17,78188.52,0.0,-0.30398,0.00015,27.90341]
[1777726056574,30.17,78188.44,0.0,-0.30399,0.00015,27.90378]
[1777726056736,30.17,78187.92,0.0,-0.30407,0.00015,27.90652]
[1777726058612,30.17,78187.49,0.0,-0.30413,0.00015,27.90883]
[1777726059190,30.17,78186.64,0.0,-0.30424,0.00015,27.91341]
[1777726060648,30.17,78186.63,0.0,-0.30424,0.00015,27.91338]
[1777726061436,30.17,78185.55,0.0,-0.3044,0.00015,27.91932]
[1777726062152,30.17,78185.55,0.0,-0.3044,0.00015,27.91932]
[1777726062187,30.17,78185.55,0.0,-0.3044,0.00015,27.91932]
[1777726062690,30.17,78184.62,0.0,-0.30453,0.00015,27.92442]
[1777726064132,30.17,78184.45,0.0,-0.30456,0.00015,27.92537]
[1777726064152,30.17,78184.45,0.0,-0.30456,0.00015,27.92537]
[1777726064167,30.17,78184.45,0.0,-0.30456,0.00015,27.92537]
[1777726070540,30.16,78183.52,0.0,-0.30468,0.00015,27.92995]
[1777726076875,30.16,78183.33,0.0,-0.30469,0.00015,27.93021]
[1777726082096,30.16,78182.77,0.0,-0.30475,0.00015,27.93274]
[1777726087881,30.16,78183.1,0.0,-0.30469,0.00015,27.93051]
[1777726087903,30.16,78183.1,0.0,-0.30469,0.00015,27.93051]
[1777726089224,30.16,78181.98,0.0,-0.30485,0.00015,27.93657]
[1777726089226,30.16,78181.98,0.0,-0.30485,0.00015,27.93657]
[1777726089310,30.15,78181.8,0.0,-0.30488,0.00015,27.93747]
[1777726090856,30.15,78181.8,0.0,-0.30488,0.00015,27.93747]
[1777726090875,30.15,78181.8,0.0,-0.30488,0.00015,27.93747]
[1777726091244,30.15,78181.8,0.0,-0.30488,0.00015,27.93747]
[1777726091342,30.15,78181.65,0.0,-0.30489,0.00015,27.93811]
[1777726092836,30.15,78181.65,0.0,-0.30489,0.00015,27.93801]
[1777726093419,30.15,78181.65,0.0,-0.30489,0.00015,27.93801]
[1777726093487,30.15,78185.27,0.0,-0.30436,0.00015,27.91772]
[1777726094120,30.15,78185.27,0.0,-0.30436,0.00015,27.91772]
[1777726094201,30.15,78190.44,0.0,-0.30361,0.00015,27.88873]
[1777726094819,30.15,78190.44,0.0,-0.30361,0.00015,27.88873]
[1777726095001,30.15,78190.44,0.0,-0.30361,0.00015,27.88868]
[1777726100039,30.15,78189.92,0.0,-0.30368,0.00015,27.89134]
[1777726105070,30.15,78189.41,0.0,-0.30375,0.00015,27.89395]
[1777726111112,30.15,78189.09,0.0,-0.30377,0.00015,27.89228]
[1777726115315,30.15,78188.9,0.0,-0.3038,0.00015,27.8933]
[1777726115338,30.15,78188.9,0.0,-0.3038,0.00015,27.8933]
[1777726115350,30.15,78188.9,0.0,-0.3038,0.00015,27.8933]
[1777726115354,30.15,78188.9,0.0,-0.3038,0.00015,27.8933]
[1777726115416,30.15,78189.04,0.0,-0.30377,0.00015,27.89238]
[1777726115977,30.15,78189.04,0.0,-0.30377,0.00015,27.89238]
[1777726116023,30.15,78189.04,0.0,-0.30377,0.00015,27.89238]
[1777726117271,30.15,78188.72,0.0,-0.30382,0.00015,27.89413]
[1777726117307,30.15,78188.72,0.0,-0.30382,0.00015,27.89413]
[1777726117703,30.15,78188.7,0.0,-0.30382,0.00015,27.8942]
[1777726117706,30.15,78188.7,0.0,-0.30382,0.00015,27.8942]
[1777726117907,30.15,78188.7,0.0,-0.30382,0.00015,27.8942]
[1777726117931,30.15,78188.7,0.0,-0.30382,0.00015,27.8942]
[1777726118162,30.15,78188.7,0.0,-0.30382,0.00015,27.89416]
[1777726119732,30.15,78188.7,0.0,-0.30382,0.00015,27.89416]
[1777726120480,30.15,78188.98,0.0,-0.30378,0.00015,27.89251]
[1777726120895,30.15,78188.98,0.0,-0.30378,0.00015,27.89251]
[1777726120921,30.15,78188.98,0.0,-0.30378,0.00015,27.89251]
[1777726121769,30.15,78188.98,0.0,-0.30378,0.00015,27.89251]
[1777726122376,30.15,78189.95,0.0,-0.30363,0.00015,27.88699]
[1777726128232,30.15,78192.16,0.0,-0.30331,0.00015,27.87435]
[1777726133267,30.15,78194.85,0.0,-0.30291,0.00015,27.85905]
[1777726139308,30.14,78194.92,0.0,-0.30289,0.00015,27.85841]
[1777726144344,30.14,78198.26,0.0,-0.3024,0.00015,27.83942]
[1777726150320,30.14,78198.95,0.0,-0.3023,0.00015,27.83536]
[1777726155421,30.14,78199.69,0.0,-0.30219,0.00015,27.83088]
[1777726161533,30.14,78200.05,0.0,-0.30213,0.00015,27.82875]
[1777726169319,30.14,78200.05,0.0,-0.30212,0.00015,27.82846]
[1777726175561,30.14,78201.7,0.0,-0.30185,0.00015,27.81535]
[1777726182615,30.14,78202.1,0.0,-0.30179,0.00015,27.81273]
[1777726192206,30.13,78202.04,0.0,-0.30179,0.00015,27.81285]
[1777726197615,30.13,78202.67,0.0,-0.30169,0.00015,27.80875]
[1777726203235,30.13,78202.77,0.0,-0.30167,0.00015,27.80791]
[1777726208813,30.13,78202.57,0.0,-0.30169,0.00015,27.80865]
[1777726214014,30.13,78199.82,0.0,-0.30208,0.00015,27.82391]
[1777726219350,30.13,78199.09,0.0,-0.30218,0.00015,27.82775]
[1777726224815,30.13,78197.1,0.0,-0.30246,0.00015,27.83871]
[1777726231975,30.12,78196.24,0.0,-0.30256,0.00015,27.83995]
[1777726237900,30.12,78193.76,0.0,-0.30291,0.00015,27.85371]
[1777726245070,30.12,78192.14,0.0,-0.30314,0.00015,27.86238]
[1777726250100,30.12,78195.96,0.0,-0.30258,0.00015,27.84064]
[1777726255136,30.12,78194.69,0.0,-0.30276,0.00015,27.84759]
[1777726260171,30.12,78194.57,0.0,-0.30277,0.00015,27.84803]
[1777726265187,30.12,78193.05,0.0,-0.30298,0.00015,27.85633]
[1777726265915,30.12,78192.37,0.0,-0.30308,0.00015,27.8601]
[1777726265946,30.12,78192.37,0.0,-0.30308,0.00015,27.8601]
[1777726266350,30.12,78192.37,0.0,-0.30308,0.00015,27.8601]
[1777726266357,30.12,78192.37,0.0,-0.30308,0.00015,27.8601]
[1777726266364,30.12,78192.37,0.0,-0.30308,0.00015,27.8601]
[1777726266530,30.12,78189.8,0.0,-0.30345,0.00015,27.87447]
[1777726268389,30.12,78189.8,0.0,-0.30345,0.00015,27.8744]
[1777726268536,30.12,78190.38,0.0,-0.30337,0.00015,27.87107]
[1777726276431,30.11,78190.38,0.0,-0.30336,0.00015,27.87079]
[1777726284339,30.11,78190.34,0.0,-0.30334,0.00015,27.87019]
[1777726289374,30.11,78191.02,0.0,-0.30324,0.00015,27.86605]
[1777726294409,30.11,78191.97,0.0,-0.30308,0.00015,27.85723]
[1777726299444,30.11,78192.02,0.0,-0.30306,0.00015,27.85667]
[1777726305486,30.11,78191.55,0.0,-0.30312,0.00015,27.85899]
[1777726310521,30.1,78192.02,0.0,-0.30305,0.00015,27.85609]
[1777726315556,30.1,78190.79,0.0,-0.30322,0.00015,27.86278]
[1777726317212,30.1,78190.79,0.0,-0.30322,0.00015,27.86278]
[1777726317570,30.1,78190.57,0.0,-0.30325,0.00015,27.86392]
[1777726322605,30.1,78189.35,0.0,-0.30342,0.00015,27.87056]
[1777726324569,30.1,78195.3,0.0,-0.30256,0.00015,27.83706]
[1777726324604,30.1,78195.3,0.0,-0.30256,0.00015,27.83706]
[1777726324615,30.1,78195.3,0.0,-0.30256,0.00015,27.83706]
[1777726327572,30.1,78194.51,0.0,-0.30267,0.00015,27.84147]
[1777726327620,30.1,78194.51,0.0,-0.30267,0.00015,27.84147]
[1777726328008,30.1,78196.6,0.0,-0.30237,0.00015,27.82966]
[1777726328039,30.1,78196.6,0.0,-0.30237,0.00015,27.82966]
[1777726328874,30.1,78197.05,0.0,-0.3023,0.00015,27.82712]
[1777726328906,30.1,78197.05,0.0,-0.3023,0.00015,27.82712]
[1777726329519,30.1,78197.05,0.0,-0.3023,0.00015,27.82712]
[1777726329816,30.1,78198.58,0.0,-0.30208,0.00015,27.81847]
[1777726335095,30.1,78202.31,0.0,-0.30154,0.00015,27.79743]
[1777726335108,30.1,78202.31,0.0,-0.30154,0.00015,27.79743]
[1777726335647,30.1,78202.31,0.0,-0.30154,0.00015,27.79743]
[1777726336559,30.1,78202.82,0.0,-0.30147,0.00015,27.79457]
[1777726336587,30.1,78202.82,0.0,-0.30147,0.00015,27.79457]
[1777726336601,30.1,78202.82,0.0,-0.30147,0.00015,27.79457]
[1777726337051,30.1,78202.82,0.0,-0.30147,0.00015,27.79459]
[1777726337087,30.1,78202.82,0.0,-0.30147,0.00015,27.79459]
[1777726337690,30.1,78202.82,0.0,-0.30147,0.00015,27.79459]
[1777726337748,30.1,78202.82,0.0,-0.30147,0.00015,27.79459]
[1777726337775,30.1,78202.82,0.0,-0.30147,0.00015,27.79459]
[1777726337800,30.1,78202.82,0.0,-0.30147,0.00015,27.79459]
[1777726337792,30.1,78203.65,0.0,-0.30135,0.00015,27.78991]
[1777726338720,30.1,78203.65,0.0,-0.30135,0.00015,27.78993]
[1777726340133,30.1,78204.08,0.0,-0.30129,0.00015,27.78752]
[1777726340170,30.1,78204.08,0.0,-0.30129,0.00015,27.78752]
[1777726341762,30.1,78204.47,0.0,-0.30123,0.00015,27.78534]
[1777726350311,30.1,78205.67,0.0,-0.30106,0.00015,27.77865]
[1777726350331,30.1,78205.67,0.0,-0.30106,0.00015,27.77865]
[1777726350350,30.1,78205.67,0.0,-0.30106,0.00015,27.77865]
[1777726350353,30.1,78205.67,0.0,-0.30106,0.00015,27.77865]
[1777726350804,30.1,78205.67,0.0,-0.30106,0.00015,27.77884]
[1777726355839,30.11,78208.43,0.0,-0.30065,0.00014,27.76019]
[1777726356901,30.11,78208.66,0.0,-0.30062,0.00014,27.75893]
[1777726356976,30.11,78208.66,0.0,-0.30062,0.00014,27.75893]
[1777726358031,30.11,78205.54,0.0,-0.30107,0.00015,27.77669]
[1777726358080,30.11,78205.54,0.0,-0.30107,0.00015,27.77669]
[1777726358864,30.11,78188.93,0.0,-0.30349,0.00015,27.87041]
[1777726360060,30.11,78187.34,0.0,-0.30372,0.00015,27.87928]
[1777726360083,30.11,78187.34,0.0,-0.30372,0.00015,27.87928]
[1777726360874,30.1,78187.34,0.0,-0.30371,0.00015,27.87922]
[1777726366835,30.1,78186.51,0.0,-0.30383,0.00015,27.88364]
[1777726376057,30.1,78182.34,0.0,-0.30442,0.00015,27.90635]
[1777726376076,30.1,78182.34,0.0,-0.30442,0.00015,27.90635]
[1777726376091,30.1,78182.34,0.0,-0.30442,0.00015,27.90635]
[1777726377604,30.1,78182.63,0.0,-0.30438,0.00015,27.90465]
[1777726377639,30.1,78182.63,0.0,-0.30438,0.00015,27.90465]
[1777726378396,30.1,78182.44,0.0,-0.3044,0.00015,27.90556]
[1777726384184,30.1,78182.73,0.0,-0.30435,0.00015,27.90358]
[1777726390078,30.1,78188.33,0.0,-0.30353,0.00015,27.87183]
[1777726395286,30.1,78188.72,0.0,-0.30346,0.00015,27.86935]
[1777726401155,30.09,78188.66,0.0,-0.30346,0.00015,27.86942]
[1777726403674,30.09,78185.58,0.0,-0.30391,0.00015,27.88666]
[1777726403906,30.09,78184.67,0.0,-0.30404,0.00015,27.89163]
[1777726404513,30.09,78184.67,0.0,-0.30404,0.00015,27.89163]
[1777726404547,30.09,78184.67,0.0,-0.30404,0.00015,27.89163]
[1777726404942,30.09,78173.83,0.0,-0.30562,0.00015,27.95209]
[1777726406485,30.09,78171.47,0.0,-0.30596,0.00015,27.96509]
[1777726406508,30.09,78171.47,0.0,-0.30596,0.00015,27.96509]
[1777726406528,30.09,78171.47,0.0,-0.30596,0.00015,27.96509]
[1777726406596,30.09,78170.95,0.0,-0.30604,0.00015,27.96785]
[1777726408550,30.09,78169.95,0.0,-0.30618,0.00015,27.97327]
[1777726408577,30.09,78169.95,0.0,-0.30618,0.00015,27.97327]
[1777726409001,30.09,78169.43,0.0,-0.30625,0.00015,27.97603]
[1777726411456,30.09,78168.46,0.0,-0.30637,0.00015,27.97785]
[1777726417267,30.09,78167.3,0.0,-0.30652,0.00015,27.98369]
[1777726422302,30.08,78165.38,0.0,-0.30679,0.00015,27.99376]
[1777726427337,30.08,78169.89,0.0,-0.30612,0.00015,27.96822]
[1777726434099,30.08,78170.72,0.0,-0.30599,0.00015,27.96329]
[1777726440428,30.08,78169.64,0.0,-0.30613,0.00015,27.96855]
[1777726446645,30.07,78167.59,0.0,-0.30642,0.00015,27.9794]
[1777726452512,30.07,78166.97,0.0,-0.30649,0.00015,27.9823]
[1777726457547,30.07,78167.26,0.0,-0.30644,0.00015,27.98022]
[1777726462581,30.07,78166.77,0.0,-0.3065,0.00015,27.98248]
[1777726467617,30.07,78166.15,0.0,-0.30658,0.00015,27.98544]
[1777726475822,30.06,78166.1,0.0,-0.30656,0.00015,27.98216]
[1777726481431,30.06,78165.31,0.0,-0.30666,0.00015,27.98606]
[1777726486926,30.06,78164.56,0.0,-0.30675,0.00015,27.98924]
[1777726492792,30.06,78164.38,0.0,-0.30676,0.00015,27.98961]
[1777726499840,30.05,78164.25,0.0,-0.30676,0.00015,27.9896]
[1777726504876,30.05,78163.98,0.0,-0.30679,0.00015,27.9906]
[1777726511260,30.05,78163.84,0.0,-0.30681,0.00015,27.9912]
[1777726512710,30.05,78163.84,0.0,-0.30679,0.00015,27.99076]
[1777726512736,30.05,78163.84,0.0,-0.30679,0.00015,27.99076]
[1777726512742,30.05,78163.84,0.0,-0.30679,0.00015,27.99076]
[1777726512931,30.05,78167.68,0.0,-0.30623,0.00015,27.96938]
[1777726513301,30.05,78167.68,0.0,-0.30623,0.00015,27.96938]
[1777726514114,30.05,78171.27,0.0,-0.3057,0.00015,27.94935]
[1777726514750,30.05,78171.27,0.0,-0.3057,0.00015,27.94935]
[1777726514946,30.05,78171.27,0.0,-0.3057,0.00015,27.94931]
[1777726519301,30.05,78173.92,0.0,-0.30531,0.00015,27.93438]
[1777726519320,30.05,78173.92,0.0,-0.30531,0.00015,27.93438]
[1777726520851,30.05,78176.74,0.0,-0.3049,0.00015,27.9186]
[1777726526028,30.04,78178.03,0.0,-0.30471,0.00015,27.91128]
[1777726529517,30.04,78178.03,0.0,-0.30471,0.00015,27.91128]
[1777726529538,30.04,78178.03,0.0,-0.30471,0.00015,27.91128]
[1777726529551,30.04,78178.03,0.0,-0.30471,0.00015,27.91128]
[1777726531929,30.04,78180.38,0.0,-0.30435,0.00015,27.89487]
[1777726531960,30.04,78180.38,0.0,-0.30435,0.00015,27.89487]
[1777726533047,30.04,78180.71,0.0,-0.3043,0.00015,27.89301]
[1777726538109,30.04,78182.0,0.0,-0.30411,0.00015,27.88573]
[1777726543330,30.04,78181.96,0.0,-0.30411,0.00015,27.88593]
[1777726546047,30.04,78181.96,0.0,-0.30411,0.00015,27.88593]
[1777726546093,30.04,78182.19,0.0,-0.30408,0.00015,27.88463]
[1777726546109,30.04,78182.19,0.0,-0.30408,0.00015,27.88463]
[1777726546111,30.04,78182.19,0.0,-0.30408,0.00015,27.88463]
[1777726546352,30.04,78182.33,0.0,-0.30406,0.00015,27.88385]
[1777726554222,30.04,78182.08,0.0,-0.30409,0.00015,27.88522]
[1777726560264,30.04,78183.5,0.0,-0.30389,0.00015,27.87724]
[1777726566491,30.04,78184.26,0.0,-0.30378,0.00015,27.87299]
[1777726575040,30.04,78184.62,0.0,-0.30372,0.00015,27.87098]
[1777726575070,30.04,78184.62,0.0,-0.30372,0.00015,27.87098]
[1777726575701,30.04,78184.62,0.0,-0.30372,0.00015,27.87098]
[1777726581393,30.04,78186.03,0.0,-0.30352,0.00015,27.86307]
[1777726583825,30.04,78186.53,0.0,-0.30345,0.00015,27.86025]
[1777726583926,30.04,78186.57,0.0,-0.30344,0.00015,27.86002]
[1777726591485,30.04,78187.69,0.0,-0.30326,0.00015,27.85052]
[1777726596702,30.04,78188.5,0.0,-0.30314,0.00015,27.84594]
[1777726603568,30.04,78188.67,0.0,-0.30312,0.00015,27.84497]
[1777726609202,30.04,78189.5,0.0,-0.303,0.00015,27.84029]
[1777726614509,30.04,78189.5,0.0,-0.303,0.00015,27.84029]
[1777726614515,30.04,78189.5,0.0,-0.303,0.00015,27.84029]
[1777726614551,30.04,78189.5,0.0,-0.303,0.00015,27.84029]
[1777726614705,30.04,78192.31,0.0,-0.30259,0.00015,27.82442]
[1777726617681,30.04,78199.18,0.0,-0.30159,0.00015,27.78557]
[1777726617702,30.04,78199.18,0.0,-0.30159,0.00015,27.78557]
[1777726618392,30.04,78199.42,0.0,-0.30155,0.00015,27.78425]
[1777726619066,30.04,78199.95,0.0,-0.30148,0.00015,27.78128]
[1777726624070,30.05,78199.36,0.0,-0.30157,0.00015,27.7848]
[1777726624493,30.05,78199.36,0.0,-0.30157,0.00015,27.7848]
[1777726624546,30.05,78199.36,0.0,-0.30157,0.00015,27.78482]
[1777726630758,30.05,78198.22,0.0,-0.30174,0.00015,27.79142]
[1777726637181,30.05,78199.49,0.0,-0.30155,0.00015,27.78431]
[1777726643849,30.05,78198.74,0.0,-0.30167,0.00015,27.78874]
[1777726647855,30.05,78198.33,0.0,-0.30173,0.00015,27.79112]
[1777726647883,30.05,78198.33,0.0,-0.30173,0.00015,27.79112]
[1777726647897,30.05,78198.33,0.0,-0.30173,0.00015,27.79112]
[1777726651055,30.05,78198.33,0.0,-0.30173,0.00015,27.79115]
[1777726651101,30.05,78198.33,0.0,-0.30173,0.00015,27.79115]
[1777726651719,30.05,78198.63,0.0,-0.30167,0.00015,27.78629]
[1777726651749,30.05,78198.63,0.0,-0.30167,0.00015,27.78629]
[1777726657164,30.05,78199.69,0.0,-0.30152,0.00015,27.78037]
[1777726662983,30.05,78200.27,0.0,-0.30144,0.00015,27.77716]
[1777726668018,30.05,78200.54,0.0,-0.3014,0.00015,27.77569]
[1777726674060,30.05,78201.03,0.0,-0.30133,0.00015,27.77297]
[1777726679796,30.05,78201.24,0.0,-0.3013,0.00015,27.77181]
[1777726680796,30.05,78201.24,0.0,-0.3013,0.00015,27.77184]
[1777726680844,30.05,78201.24,0.0,-0.3013,0.00015,27.77184]
[1777726681477,30.05,78201.24,0.0,-0.3013,0.00015,27.77185]
[1777726681481,30.05,78201.24,0.0,-0.3013,0.00015,27.77185]
[1777726682116,30.05,78201.24,0.0,-0.3013,0.00015,27.77186]
[1777726683144,30.05,78201.24,0.0,-0.3013,0.00015,27.77186]
[1777726683170,30.05,78201.24,0.0,-0.3013,0.00015,27.77186]
[1777726683525,30.05,78201.71,0.0,-0.30123,0.00015,27.7692]
[1777726684076,30.05,78201.71,0.0,-0.30123,0.00015,27.76921]
[1777726690172,30.05,78201.91,0.0,-0.3012,0.00015,27.76813]
[1777726695206,30.05,78202.28,0.0,-0.30115,0.00015,27.76609]
[1777726707294,30.05,78202.36,0.0,-0.30114,0.00015,27.76577]
[1777726713336,30.05,78202.48,0.0,-0.30111,0.00015,27.76197]
[1777726716108,30.05,78201.22,0.0,-0.3013,0.00015,27.76914]
[1777726716206,30.05,78200.39,0.0,-0.30142,0.00015,27.77386]
[1777726721392,30.05,78200.87,0.0,-0.30135,0.00015,27.77114]
[1777726726798,30.05,78201.72,0.0,-0.30122,0.00015,27.7663]
[1777726735490,30.05,78201.89,0.0,-0.3012,0.00015,27.76532]
[1777726742540,30.05,78202.47,0.0,-0.30111,0.00015,27.76199]
[1777726747810,30.05,78201.5,0.0,-0.30125,0.00015,27.76747]
[1777726753873,30.05,78201.5,0.0,-0.30125,0.00015,27.76747]
[1777726759659,30.05,78201.44,0.0,-0.30126,0.00015,27.76774]
[1777726764693,30.05,78202.07,0.0,-0.30117,0.00015,27.76415]
[1777726769728,30.05,78202.2,0.0,-0.30115,0.00015,27.7634]
[1777726774764,30.05,78202.37,0.0,-0.30111,0.00015,27.75923]
[1777726779798,30.05,78202.45,0.0,-0.3011,0.00015,27.75877]
[1777726784835,30.05,78202.65,0.0,-0.30107,0.00015,27.75763]
[1777726789868,30.05,78203.49,0.0,-0.30095,0.00015,27.75287]
[1777726795007,30.05,78203.66,0.0,-0.30092,0.00015,27.75193]
[1777726801057,30.05,78203.6,0.0,-0.30093,0.00015,27.75231]
[1777726801074,30.05,78203.6,0.0,-0.30093,0.00015,27.75231]
[1777726801085,30.05,78203.6,0.0,-0.30093,0.00015,27.75231]
[1777726801139,30.05,78203.6,0.0,-0.30093,0.00015,27.75231]
[1777726801176,30.05,78203.6,0.0,-0.30093,0.00015,27.75231]
[1777726801259,30.05,78203.6,0.0,-0.30093,0.00015,27.75231]
[1777726801344,30.05,78203.53,0.0,-0.30094,0.00015,27.75271]
[1777726801595,30.05,78203.53,0.0,-0.30094,0.00015,27.75271]
[1777726801611,30.05,78203.53,0.0,-0.30094,0.00015,27.75271]
[1777726802367,30.05,78219.63,0.0,-0.29861,0.00014,27.66065]
[1777726802706,30.05,78219.63,0.0,-0.29861,0.00014,27.66065]
[1777726802728,30.05,78219.63,0.0,-0.29861,0.00014,27.66065]
[1777726803232,30.05,78219.63,0.0,-0.29861,0.00014,27.66065]
[1777726803274,30.05,78219.63,0.0,-0.29861,0.00014,27.66065]
[1777726803967,30.05,78224.3,0.0,-0.29793,0.00014,27.63397]
[1777726805622,30.05,78224.3,0.0,-0.29793,0.00014,27.63397]
[1777726805681,30.05,78224.3,0.0,-0.29793,0.00014,27.63397]
[1777726806304,30.05,78224.84,0.0,-0.29786,0.00014,27.63107]
[1777726809735,30.05,78226.73,0.0,-0.2976,0.00014,27.62047]
[1777726809837,30.05,78227.14,0.0,-0.29754,0.00014,27.61819]
[1777726814630,30.06,78227.84,0.0,-0.29745,0.00014,27.61453]
[1777726814642,30.06,78227.84,0.0,-0.29745,0.00014,27.61453]
[1777726815206,30.06,78227.84,0.0,-0.29745,0.00014,27.61453]
[1777726815241,30.06,78227.84,0.0,-0.29745,0.00014,27.61453]
[1777726815983,30.06,78227.82,0.0,-0.29745,0.00014,27.61475]
[1777726816028,30.06,78227.82,0.0,-0.29745,0.00014,27.61475]
[1777726816129,30.06,78227.82,0.0,-0.29745,0.00014,27.61485]
[1777726820156,30.06,78227.55,0.0,-0.2975,0.00014,27.61662]
[1777726820176,30.06,78227.55,0.0,-0.2975,0.00014,27.61662]
[1777726820191,30.06,78227.55,0.0,-0.2975,0.00014,27.61684]
[1777726825413,30.06,78226.57,0.0,-0.29765,0.00014,27.62292]
[1777726830560,30.06,78225.87,0.0,-0.29777,0.00014,27.62753]
[1777726837199,30.06,78225.38,0.0,-0.29784,0.00014,27.62784]
[1777726842233,30.07,78224.42,0.0,-0.29799,0.00014,27.63389]
[1777726847269,30.07,78221.87,0.0,-0.29837,0.00014,27.64909]
[1777726852303,30.07,78221.04,0.0,-0.29851,0.00014,27.6544]
[1777726857999,30.07,78220.7,0.0,-0.29857,0.00014,27.65679]
[1777726864388,30.08,78221.55,0.0,-0.29846,0.00014,27.65281]
[1777726870431,30.08,78222.32,0.0,-0.29837,0.00014,27.64909]
[1777726875467,30.08,78224.33,0.0,-0.29809,0.00014,27.63815]
[1777726875851,30.08,78224.33,0.0,-0.29809,0.00014,27.63815]
[1777726875854,30.08,78224.33,0.0,-0.29809,0.00014,27.63815]
[1777726875880,30.08,78224.33,0.0,-0.29809,0.00014,27.63815]
[1777726875894,30.08,78224.33,0.0,-0.29809,0.00014,27.63815]
[1777726875898,30.08,78224.33,0.0,-0.29809,0.00014,27.63815]
[1777726876473,30.08,78229.77,0.0,-0.29731,0.00014,27.60693]
[1777726881509,30.09,78231.5,0.0,-0.29708,0.00014,27.59776]
[1777726886562,30.09,78231.15,0.0,-0.29715,0.00014,27.60039]
[1777726892586,30.09,78232.14,0.0,-0.29701,0.00014,27.59248]
[1777726896014,30.09,78231.7,0.0,-0.29708,0.00014,27.59543]
[1777726896041,30.09,78231.7,0.0,-0.29708,0.00014,27.59543]
[1777726897178,30.09,78236.13,0.0,-0.29645,0.00014,27.56994]
[1777726897271,30.1,78239.33,0.0,-0.29599,0.00014,27.55155]
[1777726902704,30.1,78238.69,0.0,-0.2961,0.00014,27.55598]
[1777726905400,30.1,78239.64,0.0,-0.29597,0.00014,27.55084]
[1777726905430,30.1,78239.64,0.0,-0.29597,0.00014,27.55084]
[1777726905501,30.1,78238.57,0.0,-0.29613,0.00014,27.55744]
[1777726908683,30.1,78238.85,0.0,-0.29611,0.00014,27.5564]
[1777726908733,30.1,78238.85,0.0,-0.29611,0.00014,27.5564]
[1777726908785,30.1,78238.6,0.0,-0.29615,0.00014,27.55805]
[1777726911027,30.1,78238.6,0.0,-0.29615,0.00014,27.55805]
[1777726911043,30.1,78238.6,0.0,-0.29615,0.00014,27.55805]
[1777726911128,30.11,78238.84,0.0,-0.29612,0.00014,27.55707]
[1777726914325,30.11,78238.83,0.0,-0.29613,0.00014,27.55734]
[1777726915383,30.11,78240.32,0.0,-0.29593,0.00014,27.54913]
[1777726915907,30.11,78243.48,0.0,-0.29548,0.00014,27.531]
[1777726916802,30.11,78244.82,0.0,-0.29529,0.00014,27.52345]
[1777726917363,30.11,78244.82,0.0,-0.29529,0.00014,27.52345]
[1777726917501,30.11,78244.82,0.0,-0.29529,0.00014,27.52345]
[1777726917504,30.11,78245.27,0.0,-0.29523,0.00014,27.52107]
[1777726922556,30.12,78246.82,0.0,-0.29503,0.00014,27.51304]
[1777726923614,30.12,78247.45,0.0,-0.29495,0.00014,27.50986]
[1777726923806,30.12,78247.42,0.0,-0.29496,0.00014,27.51028]
[1777726929090,30.12,78245.49,0.0,-0.29527,0.00014,27.52272]
[1777726934880,30.13,78244.05,0.0,-0.29551,0.00014,27.53251]
[1777726939887,30.13,78243.56,0.0,-0.2956,0.00014,27.53627]
[1777726941462,30.13,78243.56,0.0,-0.2956,0.00014,27.5365]
[1777726941502,30.13,78243.56,0.0,-0.2956,0.00014,27.5365]
[1777726941513,30.13,78244.64,0.0,-0.29545,0.00014,27.53047]
[1777726947460,30.14,78244.13,0.0,-0.29555,0.00014,27.53462]
[1777726949519,30.14,78243.53,0.0,-0.29565,0.00014,27.53857]
[1777726949542,30.14,78243.53,0.0,-0.29565,0.00014,27.53857]
[1777726949643,30.14,78244.31,0.0,-0.29555,0.00014,27.53429]
[1777726952132,30.14,78244.75,0.0,-0.29548,0.00014,27.529]
[1777726952171,30.14,78244.75,0.0,-0.29548,0.00014,27.529]
[1777726952183,30.15,78244.54,0.0,-0.29551,0.00014,27.53046]
[1777726957467,30.15,78244.2,0.0,-0.29559,0.00014,27.53344]
[1777726957604,30.15,78243.75,0.0,-0.29566,0.00014,27.5363]
[1777726957655,30.15,78243.75,0.0,-0.29566,0.00014,27.5363]
[1777726957670,30.15,78243.75,0.0,-0.29566,0.00014,27.5363]
[1777726957673,30.15,78243.75,0.0,-0.29566,0.00014,27.5363]
[1777726958042,30.15,78243.75,0.0,-0.29566,0.00014,27.53655]
[1777726962508,30.15,78252.82,0.0,-0.29437,0.00014,27.48433]
[1777726962552,30.15,78252.82,0.0,-0.29437,0.00014,27.48433]
[1777726963077,30.15,78254.1,0.0,-0.29419,0.00014,27.47676]
[1777726963841,30.15,78254.1,0.0,-0.29419,0.00014,27.47676]
[1777726963855,30.15,78254.1,0.0,-0.29419,0.00014,27.47676]
[1777726964083,30.15,78255.07,0.0,-0.29405,0.00014,27.47105]
[1777726968362,30.15,78256.46,0.0,-0.29384,0.00014,27.46278]
[1777726968393,30.15,78256.46,0.0,-0.29384,0.00014,27.46278]
[1777726968463,30.15,78257.57,0.0,-0.29368,0.00014,27.45625]
[1777726974157,30.15,78256.73,0.0,-0.2938,0.00014,27.46084]
[1777726979441,30.15,78258.03,0.0,-0.2936,0.00014,27.45292]
[1777726985103,30.15,78259.26,0.0,-0.29343,0.00014,27.44602]
[1777726988757,30.15,78260.49,0.0,-0.29328,0.00014,27.43977]
[1777726988859,30.16,78260.67,0.0,-0.29326,0.00014,27.43896]
[1777726994294,30.16,78261.49,0.0,-0.29316,0.00014,27.43503]
[1777726999581,30.16,78261.98,0.0,-0.2931,0.00014,27.43271]
[1777727005406,30.16,78262.64,0.0,-0.29302,0.00014,27.42915]
[1777727011507,30.17,78262.67,0.0,-0.29304,0.00014,27.43027]
[1777727017455,30.17,78263.61,0.0,-0.29288,0.00014,27.42099]
[1777727022492,30.16,78263.85,0.0,-0.29284,0.00014,27.4192]
[1777727028532,30.16,78264.48,0.0,-0.29274,0.00014,27.41504]
[1777727033567,30.17,78264.8,0.0,-0.29272,0.00014,27.4143]
[1777727038602,30.17,78264.82,0.0,-0.29274,0.00014,27.41529]
[1777727043637,30.17,78265.14,0.0,-0.29272,0.00014,27.41452]
[1777727045698,30.18,78265.45,0.0,-0.29268,0.00014,27.41315]
[1777727046660,30.18,78265.28,0.0,-0.29271,0.00014,27.41436]
[1777727051662,30.18,78265.26,0.0,-0.29274,0.00014,27.41534]
[1777727056664,30.19,78265.22,0.0,-0.29277,0.00014,27.41663]
[1777727057340,30.19,78265.22,0.0,-0.29277,0.00014,27.41684]
[1777727057381,30.19,78265.22,0.0,-0.29277,0.00014,27.41684]
[1777727057915,30.19,78265.0,0.0,-0.29281,0.00014,27.41839]
[1777727061262,30.19,78265.45,0.0,-0.29276,0.00014,27.41653]
[1777727061290,30.19,78265.45,0.0,-0.29276,0.00014,27.41653]
[1777727061306,30.19,78265.45,0.0,-0.29276,0.00014,27.41653]
[1777727064656,30.19,78265.41,0.0,-0.29278,0.00014,27.41729]
[1777727064687,30.19,78265.72,0.0,-0.29274,0.00014,27.41573]
[1777727065443,30.19,78265.72,0.0,-0.29274,0.00014,27.41573]
[1777727065464,30.19,78265.72,0.0,-0.29274,0.00014,27.41573]
[1777727066504,30.2,78265.87,0.0,-0.29273,0.00014,27.41538]
[1777727066539,30.2,78265.87,0.0,-0.29273,0.00014,27.41538]
[1777727068067,30.2,78265.8,0.0,-0.29275,0.00014,27.41631]
[1777727069055,30.2,78266.48,0.0,-0.29266,0.00014,27.41259]
[1777727069104,30.2,78266.48,0.0,-0.29266,0.00014,27.41259]
[1777727069153,30.2,78266.48,0.0,-0.29266,0.00014,27.41259]
[1777727069166,30.2,78266.48,0.0,-0.29266,0.00014,27.41259]
[1777727070122,30.2,78267.67,0.0,-0.2925,0.00014,27.40588]
[1777727070188,30.2,78267.67,0.0,-0.2925,0.00014,27.40588]
[1777727071640,30.2,78276.36,0.0,-0.29127,0.00014,27.35507]
[1777727072139,30.2,78276.48,0.0,-0.29124,0.00014,27.35146]
[1777727072517,30.2,78275.92,0.0,-0.29132,0.00014,27.35474]
[1777727078213,30.2,78278.98,0.0,-0.29088,0.00014,27.33662]
[1777727078627,30.2,78279.55,0.0,-0.2908,0.00014,27.33325]
[1777727079130,30.2,78279.55,0.0,-0.2908,0.00014,27.33325]
[1777727080266,30.2,78281.18,0.0,-0.29057,0.00014,27.32362]
[1777727080359,30.2,78281.34,0.0,-0.29055,0.00014,27.32268]
[1777727081751,30.2,78281.34,0.0,-0.29055,0.00014,27.32268]
[1777727081975,30.2,78281.34,0.0,-0.29055,0.00014,27.32268]
[1777727082099,30.2,78281.34,0.0,-0.29055,0.00014,27.32268]
[1777727082156,30.2,78281.34,0.0,-0.29055,0.00014,27.32268]
[1777727086188,30.2,78296.74,0.0,-0.28835,0.00014,27.23068]
[1777727086209,30.2,78296.74,0.0,-0.28835,0.00014,27.23068]
[1777727086411,30.2,78296.74,0.0,-0.28835,0.00014,27.23068]
[1777727086447,30.2,78297.84,0.0,-0.28818,0.00014,27.22355]
[1777727091838,30.19,78297.87,0.0,-0.28815,0.00014,27.22228]
[1777727093539,30.19,78300.31,0.0,-0.28779,0.00014,27.20718]
[1777727093564,30.19,78300.31,0.0,-0.28779,0.00014,27.20718]
[1777727093641,30.19,78301.25,0.0,-0.28765,0.00014,27.20131]
[1777727094794,30.19,78301.25,0.0,-0.28765,0.00014,27.20106]
[1777727096844,30.19,78300.71,0.0,-0.28771,0.00014,27.20379]
[1777727096858,30.19,78300.71,0.0,-0.28771,0.00014,27.20379]
[1777727098736,30.19,78299.82,0.0,-0.28783,0.00014,27.20861]
[1777727098762,30.19,78299.82,0.0,-0.28783,0.00014,27.20861]
[1777727099130,30.18,78298.17,0.0,-0.28806,0.00014,27.21821]
[1777727102927,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727102956,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727103082,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727103199,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727103209,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727103219,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727103325,30.18,78296.62,0.0,-0.28827,0.00014,27.22704]
[1777727103384,30.18,78301.22,0.0,-0.28761,0.00014,27.19946]
[1777727105071,30.18,78312.14,0.0,-0.28607,0.00014,27.13386]
[1777727110359,30.18,78314.8,0.0,-0.28569,0.00014,27.11784]
[1777727117155,30.18,78310.86,0.0,-0.28623,0.00014,27.14066]
[1777727121189,30.18,78310.83,0.0,-0.28622,0.00014,27.1403]
[1777727121286,30.18,78309.83,0.0,-0.28636,0.00014,27.14613]
[1777727127225,30.18,78310.78,0.0,-0.28624,0.00014,27.1412]
[1777727128436,30.18,78310.78,0.0,-0.28624,0.00014,27.1412]
[1777727128460,30.18,78311.07,0.0,-0.2862,0.00014,27.13959]
[1777727134273,30.18,78314.99,0.0,-0.28565,0.00014,27.11374]
[1777727137984,30.18,78314.93,0.0,-0.28567,0.00014,27.11462]
[1777727138006,30.18,78314.93,0.0,-0.28567,0.00014,27.11462]
[1777727138024,30.18,78314.93,0.0,-0.28567,0.00014,27.11462]
[1777727143337,30.19,78313.48,0.0,-0.28589,0.00014,27.12375]
[1777727148604,30.18,78312.77,0.0,-0.28597,0.00014,27.12745]
[1777727153649,30.18,78312.45,0.0,-0.286,0.00014,27.12867]
[1777727157801,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727157820,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727158166,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727158399,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727158450,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727158472,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727158477,30.18,78308.56,0.0,-0.28654,0.00014,27.15135]
[1777727159661,30.18,78319.18,0.0,-0.28503,0.00014,27.08702]
[1777727160219,30.18,78319.18,0.0,-0.28503,0.00014,27.08702]
[1777727160680,30.18,78319.18,0.0,-0.28503,0.00014,27.08702]
[1777727160709,30.18,78319.03,0.0,-0.28505,0.00014,27.08782]
[1777727166499,30.18,78320.24,0.0,-0.28487,0.00014,27.07989]
[1777727167576,30.18,78320.24,0.0,-0.28487,0.00014,27.07989]
[1777727167606,30.18,78320.24,0.0,-0.28487,0.00014,27.07989]
[1777727167615,30.18,78320.24,0.0,-0.28487,0.00014,27.07989]
[1777727170069,30.17,78320.99,0.0,-0.28475,0.00014,27.075]
[1777727170097,30.17,78320.99,0.0,-0.28475,0.00014,27.075]
[1777727170368,30.17,78320.99,0.0,-0.28475,0.00014,27.075]
[1777727170779,30.17,78319.37,0.0,-0.28498,0.00014,27.08468]
[1777727176571,30.17,78319.09,0.0,-0.285,0.00014,27.08564]
[1777727181604,30.17,78317.93,0.0,-0.28515,0.00014,27.09204]
[1777727188653,30.17,78322.06,0.0,-0.28455,0.00014,27.06628]
[1777727193691,30.16,78322.41,0.0,-0.28447,0.00014,27.06035]
[1777727199732,30.16,78321.1,0.0,-0.28465,0.00014,27.06777]
[1777727202883,30.16,78319.51,0.0,-0.28486,0.00014,27.07699]
[1777727202893,30.16,78319.51,0.0,-0.28486,0.00014,27.07699]
[1777727202933,30.16,78319.51,0.0,-0.28486,0.00014,27.07699]
[1777727203759,30.16,78314.22,0.0,-0.28561,0.00014,27.10879]
[1777727204949,30.16,78309.56,0.0,-0.28626,0.00014,27.13668]
[1777727205925,30.16,78307.03,0.0,-0.28661,0.00014,27.1517]
[1777727206780,30.16,78306.72,0.0,-0.28665,0.00014,27.15336]
[1777727207358,30.16,78306.72,0.0,-0.28665,0.00014,27.15336]
[1777727207386,30.16,78306.72,0.0,-0.28665,0.00014,27.15336]
[1777727209009,30.16,78298.48,0.0,-0.28782,0.00014,27.20257]
[1777727209427,30.16,78298.48,0.0,-0.28782,0.00014,27.20257]
[1777727209458,30.16,78298.48,0.0,-0.28782,0.00014,27.20257]
[1777727209471,30.16,78298.48,0.0,-0.28782,0.00014,27.20257]
[1777727210462,30.16,78298.0,0.0,-0.28788,0.00014,27.20531]
[1777727210506,30.16,78298.0,0.0,-0.28788,0.00014,27.20531]
[1777727211048,30.16,78298.71,0.0,-0.28778,0.00014,27.20092]
[1777727212290,30.16,78293.23,0.0,-0.28855,0.00014,27.23353]
[1777727212332,30.16,78293.23,0.0,-0.28855,0.00014,27.23353]
[1777727212345,30.16,78293.23,0.0,-0.28855,0.00014,27.23353]
[1777727212918,30.16,78291.88,0.0,-0.28874,0.00014,27.24159]
[1777727212956,30.16,78291.88,0.0,-0.28874,0.00014,27.24159]
[1777727213069,30.16,78291.88,0.0,-0.28874,0.00014,27.24159]
[1777727217116,30.16,78293.98,0.0,-0.28844,0.00014,27.22906]
[1777727217218,30.16,78294.04,0.0,-0.28844,0.00014,27.2287]
[1777727218728,30.16,78294.04,0.0,-0.28844,0.00014,27.2287]
[1777727219157,30.16,78294.04,0.0,-0.28844,0.00014,27.22871]
[1777727219504,30.16,78294.01,0.0,-0.28844,0.00014,27.22889]
[1777727221156,30.16,78294.01,0.0,-0.28844,0.00014,27.2289]
[1777727221188,30.16,78294.01,0.0,-0.28844,0.00014,27.2289]
[1777727221193,30.16,78294.01,0.0,-0.28844,0.00014,27.2289]
[1777727226925,30.16,78293.82,0.0,-0.28847,0.00014,27.23011]
[1777727231960,30.16,78293.78,0.0,-0.28848,0.00014,27.23043]
[1777727236994,30.16,78294.11,0.0,-0.28843,0.00014,27.22858]
[1777727241544,30.16,78294.13,0.0,-0.28843,0.00014,27.22858]
[1777727241562,30.16,78294.41,0.0,-0.28839,0.00014,27.22694]
[1777727247065,30.16,78293.97,0.0,-0.28846,0.00014,27.22973]
[1777727252101,30.16,78293.82,0.0,-0.28847,0.00014,27.22756]
[1777727258142,30.16,78293.79,0.0,-0.28848,0.00014,27.228]
[1777727263182,30.16,78294.22,0.0,-0.28842,0.00014,27.22565]
[1777727266432,30.16,78301.51,0.0,-0.28739,0.00014,27.18195]
[1777727268072,30.16,78301.46,0.0,-0.28739,0.00014,27.1822]
[1777727268493,30.16,78300.15,0.0,-0.28758,0.00014,27.19001]
[1777727272145,30.16,78298.37,0.0,-0.28783,0.00014,27.20057]
[1777727272710,30.16,78298.37,0.0,-0.28783,0.00014,27.20057]
[1777727272731,30.16,78298.37,0.0,-0.28783,0.00014,27.20057]
[1777727272774,30.16,78297.88,0.0,-0.2879,0.00014,27.20346]
[1777727274158,30.16,78297.5,0.0,-0.28795,0.00014,27.2057]
[1777727277863,30.16,78296.48,0.0,-0.28809,0.00014,27.2117]
[1777727277904,30.16,78296.13,0.0,-0.28814,0.00014,27.21375]
[1777727277921,30.16,78296.13,0.0,-0.28814,0.00014,27.21375]
[1777727283322,30.16,78296.4,0.0,-0.2881,0.00014,27.21194]
[1777727288357,30.16,78297.97,0.0,-0.28787,0.00014,27.20238]
[1777727296413,30.16,78299.64,0.0,-0.28763,0.00014,27.19212]
[1777727301703,30.16,78301.0,0.0,-0.28743,0.00014,27.18381]
[1777727307064,30.15,78301.59,0.0,-0.28734,0.00014,27.1801]
[1777727308618,30.15,78301.79,0.0,-0.28732,0.00014,27.17887]
[1777727308661,30.15,78301.79,0.0,-0.28732,0.00014,27.17887]
[1777727308792,30.15,78301.79,0.0,-0.28732,0.00014,27.17887]
[1777727308795,30.15,78301.79,0.0,-0.28732,0.00014,27.17887]
[1777727310148,30.15,78293.55,0.0,-0.28848,0.00014,27.22801]
[1777727310832,30.15,78293.55,0.0,-0.28848,0.00014,27.22801]
[1777727310915,30.15,78294.27,0.0,-0.28838,0.00014,27.22364]
[1777727316553,30.15,78294.87,0.0,-0.28826,0.00014,27.21637]
[1777727321851,30.15,78295.33,0.0,-0.28819,0.00014,27.21328]
[1777727325054,30.15,78295.34,0.0,-0.28819,0.00014,27.21301]
[1777727325622,30.15,78295.34,0.0,-0.28819,0.00014,27.21301]
[1777727325685,30.15,78295.94,0.0,-0.2881,0.00014,27.20936]
[1777727327085,30.15,78295.94,0.0,-0.2881,0.00014,27.20929]
[1777727327630,30.15,78295.53,0.0,-0.28815,0.00014,27.21168]
[1777727331145,30.15,78295.79,0.0,-0.28811,0.00014,27.20999]
[1777727331922,30.15,78295.96,0.0,-0.28809,0.00014,27.20885]
[1777727332538,30.15,78295.96,0.0,-0.28809,0.00014,27.20885]
[1777727333174,30.15,78295.96,0.0,-0.28809,0.00014,27.20878]
[1777727333275,30.15,78295.96,0.0,-0.28808,0.00014,27.20872]
[1777727337261,30.15,78295.96,0.0,-0.28808,0.00014,27.20853]
[1777727337701,30.15,78296.04,0.0,-0.28807,0.00014,27.20798]
[1777727337975,30.15,78296.04,0.0,-0.28807,0.00014,27.20798]
[1777727338013,30.15,78296.04,0.0,-0.28807,0.00014,27.20798]
[1777727338031,30.15,78296.04,0.0,-0.28807,0.00014,27.20798]
[1777727338669,30.15,78296.04,0.0,-0.28807,0.00014,27.20798]
[1777727338695,30.15,78296.04,0.0,-0.28807,0.00014,27.20798]
[1777727339285,30.15,78296.04,0.0,-0.28807,0.00014,27.20792]
[1777727339382,30.15,78296.04,0.0,-0.28806,0.00014,27.20786]
[1777727345407,30.15,78295.96,0.0,-0.28807,0.00014,27.20808]
[1777727345527,30.15,78295.96,0.0,-0.28807,0.00014,27.20808]
[1777727345573,30.15,78295.96,0.0,-0.28807,0.00014,27.20808]
[1777727345584,30.15,78295.96,0.0,-0.28807,0.00014,27.20808]
[1777727345756,30.14,78296.22,0.0,-0.28803,0.00014,27.2064]
[1777727346867,30.14,78296.22,0.0,-0.28803,0.00014,27.2064]
[1777727347436,30.14,78296.52,0.0,-0.28799,0.00014,27.20455]
[1777727347770,30.14,78296.52,0.0,-0.28799,0.00014,27.20449]
[1777727349475,30.14,78296.38,0.0,-0.288,0.00014,27.20526]
[1777727349784,30.14,78296.46,0.0,-0.28799,0.00014,27.20472]
[1777727350430,30.14,78296.46,0.0,-0.28799,0.00014,27.20472]
[1777727351503,30.14,78296.68,0.0,-0.28796,0.00014,27.20334]
[1777727351524,30.14,78296.97,0.0,-0.28792,0.00014,27.20155]
[1777727356834,30.14,78297.36,0.0,-0.28785,0.00014,27.19891]
[1777727357259,30.14,78297.36,0.0,-0.28785,0.00014,27.19891]
[1777727357312,30.14,78297.36,0.0,-0.28785,0.00014,27.19891]
[1777727357642,30.14,78297.36,0.0,-0.28785,0.00014,27.19891]
[1777727357651,30.14,78297.36,0.0,-0.28785,0.00014,27.19891]
[1777727357842,30.14,78298.07,0.0,-0.28775,0.00014,27.1946]
[1777727358177,30.14,78298.07,0.0,-0.28775,0.00014,27.1946]
[1777727358184,30.14,78298.07,0.0,-0.28775,0.00014,27.1946]
[1777727358849,30.14,78293.25,0.0,-0.28843,0.00014,27.22334]
[1777727359665,30.14,78293.25,0.0,-0.28843,0.00014,27.22334]
[1777727359855,30.14,78289.64,0.0,-0.28894,0.00014,27.24478]
[1777727364891,30.14,78288.48,0.0,-0.2891,0.00014,27.25133]
[1777727369925,30.14,78293.16,0.0,-0.28845,0.00014,27.22398]
[1777727374961,30.14,78292.28,0.0,-0.28857,0.00014,27.22661]
[1777727379999,30.15,78291.11,0.0,-0.28875,0.00014,27.23419]
[1777727384107,30.15,78290.45,0.0,-0.28886,0.00014,27.2386]
[1777727384650,30.15,78290.66,0.0,-0.28883,0.00014,27.23746]
[1777727390066,30.15,78289.37,0.0,-0.28902,0.00014,27.24572]
[1777727393445,30.15,78291.59,0.0,-0.28872,0.00014,27.23283]
[1777727394263,30.15,78291.59,0.0,-0.28872,0.00014,27.23295]
[1777727394638,30.15,78291.22,0.0,-0.28877,0.00014,27.23529]
[1777727396298,30.15,78291.22,0.0,-0.28877,0.00014,27.23529]
[1777727396371,30.15,78291.22,0.0,-0.28877,0.00014,27.23529]
[1777727397898,30.15,78301.49,0.0,-0.28732,0.00014,27.17405]
[1777727400101,30.15,78302.64,0.0,-0.28716,0.00014,27.16712]
[1777727400373,30.15,78302.64,0.0,-0.28716,0.00014,27.16712]
[1777727400386,30.15,78302.64,0.0,-0.28716,0.00014,27.16712]
[1777727400390,30.15,78302.64,0.0,-0.28716,0.00014,27.16712]
[1777727400880,30.15,78302.13,0.0,-0.28723,0.00014,27.17016]
[1777727404513,30.15,78301.81,0.0,-0.28727,0.00014,27.17207]
[1777727404578,30.15,78301.81,0.0,-0.28727,0.00014,27.17207]
[1777727405013,30.15,78301.81,0.0,-0.28727,0.00014,27.17207]
[1777727405043,30.15,78309.33,0.0,-0.28621,0.00014,27.12686]
[1777727405787,30.15,78309.33,0.0,-0.28621,0.00014,27.12686]
[1777727405940,30.15,78318.86,0.0,-0.28486,0.00014,27.06919]
[1777727406386,30.15,78318.86,0.0,-0.28486,0.00014,27.06919]
[1777727406416,30.15,78318.86,0.0,-0.28486,0.00014,27.06919]
[1777727406538,30.15,78318.86,0.0,-0.28486,0.00014,27.06919]
[1777727406547,30.15,78319.83,0.0,-0.28472,0.00014,27.06323]
[1777727408226,30.15,78319.83,0.0,-0.28472,0.00014,27.06323]
[1777727408247,30.15,78319.83,0.0,-0.28472,0.00014,27.06323]
[1777727408564,30.15,78319.83,0.0,-0.28472,0.00014,27.06323]
[1777727410619,30.15,78319.97,0.0,-0.2847,0.00014,27.06223]
[1777727410652,30.15,78319.97,0.0,-0.2847,0.00014,27.06223]
[1777727410666,30.15,78319.97,0.0,-0.2847,0.00014,27.06223]
[1777727414544,30.15,78318.93,0.0,-0.28484,0.00014,27.06815]
[1777727414974,30.15,78318.93,0.0,-0.28483,0.00014,27.06807]
[1777727415411,30.15,78330.46,0.0,-0.28321,0.00014,26.99804]
[1777727416056,30.15,78330.46,0.0,-0.28321,0.00014,26.99804]
[1777727416102,30.15,78330.46,0.0,-0.28321,0.00014,26.99804]
[1777727416132,30.15,78330.46,0.0,-0.28321,0.00014,26.99804]
[1777727416819,30.15,78333.06,0.0,-0.28284,0.00014,26.98209]
[1777727422557,30.15,78334.09,0.0,-0.2827,0.00014,26.97579]
[1777727428076,30.15,78329.18,0.0,-0.28338,0.00014,27.0056]
[1777727430850,30.15,78329.76,0.0,-0.2833,0.00014,27.00199]
[1777727430891,30.15,78329.76,0.0,-0.2833,0.00014,27.00199]
[1777727430907,30.15,78329.76,0.0,-0.2833,0.00014,27.00199]
[1777727431476,30.15,78330.72,0.0,-0.28316,0.00014,26.9961]
[1777727432993,30.15,78330.16,0.0,-0.28323,0.00014,26.99623]
[1777727433555,30.15,78331.37,0.0,-0.28305,0.00014,26.98876]
[1777727437611,30.15,78332.04,0.0,-0.28296,0.00014,26.98454]
[1777727437654,30.15,78332.04,0.0,-0.28296,0.00014,26.98454]
[1777727438070,30.15,78332.04,0.0,-0.28296,0.00014,26.98454]
[1777727438096,30.15,78332.66,0.0,-0.28287,0.00014,26.98072]
[1777727440927,30.15,78332.66,0.0,-0.28287,0.00014,26.98067]
[1777727440961,30.15,78332.66,0.0,-0.28287,0.00014,26.98067]
[1777727441116,30.15,78333.06,0.0,-0.28281,0.00014,26.97815]
[1777727442255,30.15,78332.96,0.0,-0.28282,0.00014,26.97871]
[1777727442286,30.15,78332.96,0.0,-0.28282,0.00014,26.97871]
[1777727442301,30.15,78332.96,0.0,-0.28282,0.00014,26.97871]
[1777727447216,30.15,78334.54,0.0,-0.2826,0.00014,26.96886]
[1777727447467,30.15,78334.54,0.0,-0.28259,0.00014,26.96877]
[1777727452768,30.15,78335.15,0.0,-0.2825,0.00014,26.96478]
[1777727457322,30.14,78335.26,0.0,-0.28248,0.00014,26.96389]
[1777727457352,30.14,78335.26,0.0,-0.28248,0.00014,26.96389]
[1777727457411,30.14,78335.26,0.0,-0.28248,0.00014,26.96389]
[1777727458071,30.14,78335.26,0.0,-0.28248,0.00014,26.96389]
[1777727458089,30.14,78335.26,0.0,-0.28248,0.00014,26.96389]
[1777727458101,30.14,78335.29,0.0,-0.28248,0.00014,26.96365]
[1777727459476,30.14,78334.67,0.0,-0.28256,0.00014,26.96738]
[1777727459506,30.14,78334.67,0.0,-0.28256,0.00014,26.96738]
[1777727461459,30.14,78334.21,0.0,-0.28262,0.00014,26.97007]
[1777727461752,30.14,78334.21,0.0,-0.28262,0.00014,26.97007]
[1777727461783,30.14,78334.21,0.0,-0.28262,0.00014,26.97007]
[1777727461802,30.14,78334.21,0.0,-0.28262,0.00014,26.97007]
[1777727463796,30.14,78334.33,0.0,-0.2826,0.00014,26.96922]
[1777727463827,30.14,78334.33,0.0,-0.2826,0.00014,26.96922]
[1777727465545,30.14,78334.47,0.0,-0.28258,0.00014,26.96826]
[1777727470624,30.14,78333.72,0.0,-0.28268,0.00014,26.97259]
[1777727476441,30.14,78332.7,0.0,-0.28282,0.00014,26.97856]
[1777727478399,30.14,78331.96,0.0,-0.28292,0.00014,26.98304]
[1777727478441,30.14,78331.96,0.0,-0.28292,0.00014,26.98304]
[1777727478452,30.14,78331.96,0.0,-0.28292,0.00014,26.98304]
[1777727479906,30.14,78331.86,0.0,-0.28294,0.00014,26.98356]
[1777727479946,30.14,78331.86,0.0,-0.28294,0.00014,26.98356]
[1777727481160,30.14,78331.77,0.0,-0.28295,0.00014,26.98403]
[1777727481806,30.14,78331.77,0.0,-0.28295,0.00014,26.98403]
[1777727481835,30.14,78331.77,0.0,-0.28295,0.00014,26.98403]
[1777727481849,30.14,78331.77,0.0,-0.28295,0.00014,26.98403]
[1777727481936,30.14,78330.89,0.0,-0.28307,0.00014,26.98936]
[1777727482532,30.14,78330.89,0.0,-0.28307,0.00014,26.98936]
[1777727482576,30.14,78330.89,0.0,-0.28307,0.00014,26.98936]
[1777727483186,30.14,78330.9,0.0,-0.28307,0.00014,26.98926]
[1777727483345,30.14,78330.9,0.0,-0.28307,0.00014,26.98926]
[1777727483352,30.14,78330.9,0.0,-0.28307,0.00014,26.98926]
[1777727483384,30.14,78330.9,0.0,-0.28307,0.00014,26.98926]
[1777727483398,30.14,78330.9,0.0,-0.28307,0.00014,26.98926]
[1777727483401,30.14,78330.9,0.0,-0.28307,0.00014,26.98926]
[1777727483721,30.14,78330.9,0.0,-0.28307,0.00014,26.98922]
[1777727487259,30.14,78337.1,0.0,-0.28219,0.00014,26.95133]
[1777727487475,30.14,78337.1,0.0,-0.28219,0.00014,26.95133]
[1777727487749,30.14,78337.34,0.0,-0.28216,0.00014,26.94985]
[1777727488172,30.14,78337.34,0.0,-0.28216,0.00014,26.94985]
[1777727488755,30.14,78338.74,0.0,-0.28196,0.00014,26.94128]
[1777727493034,30.14,78341.53,0.0,-0.28156,0.00014,26.92096]
[1777727493346,30.14,78342.74,0.0,-0.28139,0.00014,26.91354]
[1777727494115,30.14,78342.76,0.0,-0.28138,0.00014,26.91343]
[1777727496390,30.14,78349.33,0.0,-0.28046,0.00014,26.8731]
[1777727497429,30.14,78350.56,0.0,-0.28029,0.00014,26.86558]
[1777727497822,30.14,78350.74,0.0,-0.28027,0.00014,26.86451]
[1777727498630,30.14,78350.74,0.0,-0.28027,0.00014,26.86451]
[1777727498654,30.14,78350.74,0.0,-0.28027,0.00014,26.86451]
[1777727498699,30.14,78350.74,0.0,-0.28027,0.00014,26.86451]
[1777727498707,30.14,78350.74,0.0,-0.28027,0.00014,26.86451]
[1777727499119,30.14,78355.02,0.0,-0.27967,0.00014,26.83816]
[1777727499352,30.14,78355.02,0.0,-0.27967,0.00014,26.83816]
[1777727501356,30.14,78358.82,0.0,-0.27913,0.00014,26.81446]
[1777727503573,30.14,78352.43,0.0,-0.28002,0.00014,26.85366]
[1777727503595,30.14,78352.43,0.0,-0.28002,0.00014,26.85366]
[1777727503868,30.14,78352.43,0.0,-0.28002,0.00014,26.85371]
[1777727508835,30.14,78352.88,0.0,-0.27996,0.00014,26.85112]
[1777727508866,30.14,78352.88,0.0,-0.27996,0.00014,26.85112]
[1777727509622,30.14,78354.48,0.0,-0.27974,0.00014,26.84129]
[1777727509909,30.14,78354.48,0.0,-0.27974,0.00014,26.84134]
[1777727515741,30.14,78352.06,0.0,-0.28008,0.00014,26.85643]
[1777727515952,30.14,78352.06,0.0,-0.28008,0.00014,26.85645]
[1777727520986,30.14,78346.61,0.0,-0.28085,0.00014,26.88998]
[1777727526024,30.14,78337.28,0.0,-0.28215,0.00014,26.94686]
[1777727530220,30.14,78336.52,0.0,-0.28225,0.00014,26.95119]
[1777727530248,30.14,78336.52,0.0,-0.28225,0.00014,26.95119]
[1777727531980,30.14,78336.48,0.0,-0.28225,0.00014,26.95134]
[1777727531991,30.14,78336.48,0.0,-0.28225,0.00014,26.95134]
[1777727532081,30.14,78335.62,0.0,-0.28237,0.00014,26.9565]
[1777727537101,30.14,78326.04,0.0,-0.28371,0.00014,27.01432]
[1777727542135,30.13,78333.6,0.0,-0.28263,0.00014,26.96764]
[1777727547010,30.13,78337.5,0.0,-0.28208,0.00014,26.94351]
[1777727547171,30.13,78337.24,0.0,-0.28211,0.00014,26.94505]
[1777727552186,30.13,78341.23,0.0,-0.28153,0.00014,26.91717]
[1777727557191,30.13,78339.73,0.0,-0.28174,0.00014,26.92623]
[1777727559624,30.13,78335.44,0.0,-0.28234,0.00014,26.95239]
[1777727559725,30.13,78334.32,0.0,-0.28249,0.00014,26.95918]
[1777727565296,30.13,78332.16,0.0,-0.28279,0.00014,26.9721]
[1777727569660,30.13,78331.94,0.0,-0.28282,0.00014,26.97327]
[1777727569690,30.13,78331.94,0.0,-0.28282,0.00014,26.97327]
[1777727570193,30.13,78331.94,0.0,-0.28282,0.00014,26.97327]
[1777727570220,30.13,78331.94,0.0,-0.28282,0.00014,26.97327]
[1777727572671,30.13,78333.02,0.0,-0.28266,0.00014,26.96651]
[1777727572772,30.13,78333.81,0.0,-0.28255,0.00014,26.96158]
[1777727577747,30.13,78334.39,0.0,-0.28247,0.00014,26.95798]
[1777727577784,30.13,78337.42,0.0,-0.28204,0.00014,26.93922]
[1777727581356,30.13,78340.66,0.0,-0.28158,0.00014,26.91925]
[1777727582822,30.13,78340.72,0.0,-0.28157,0.00014,26.91889]
[1777727582834,30.13,78340.72,0.0,-0.28157,0.00014,26.91889]
[1777727583081,30.13,78340.72,0.0,-0.28157,0.00014,26.91884]
[1777727587214,30.13,78344.93,0.0,-0.28098,0.00014,26.89294]
[1777727587269,30.13,78344.89,0.0,-0.28098,0.00014,26.89318]
[1777727587345,30.13,78344.89,0.0,-0.28098,0.00014,26.89318]
[1777727588883,30.13,78344.89,0.0,-0.28098,0.00014,26.89318]
[1777727588923,30.13,78344.89,0.0,-0.28098,0.00014,26.89318]
[1777727588940,30.13,78344.89,0.0,-0.28098,0.00014,26.89318]
[1777727589032,30.13,78344.89,0.0,-0.28098,0.00014,26.89318]
[1777727589133,30.13,78348.24,0.0,-0.28051,0.00014,26.87258]
[1777727590725,30.13,78348.24,0.0,-0.28051,0.00014,26.87261]
[1777727590760,30.13,78348.24,0.0,-0.28051,0.00014,26.87261]
[1777727590763,30.13,78346.08,0.0,-0.28082,0.00014,26.88592]
[1777727591457,30.13,78346.08,0.0,-0.28082,0.00014,26.88592]
[1777727591477,30.13,78346.08,0.0,-0.28082,0.00014,26.88592]
[1777727591559,30.13,78346.19,0.0,-0.2808,0.00014,26.88525]
[1777727597521,30.13,78348.12,0.0,-0.28053,0.00014,26.87341]
[1777727598291,30.13,78348.12,0.0,-0.28053,0.00014,26.87341]
[1777727598314,30.13,78348.12,0.0,-0.28053,0.00014,26.87341]
[1777727598324,30.13,78348.12,0.0,-0.28053,0.00014,26.87341]
[1777727603677,30.13,78350.85,0.0,-0.28015,0.00014,26.85668]
[1777727605233,30.13,78350.65,0.0,-0.28018,0.00014,26.85794]
[1777727605578,30.13,78350.46,0.0,-0.28021,0.00014,26.85915]
[1777727610613,30.13,78347.03,0.0,-0.28069,0.00014,26.88029]
[1777727611489,30.13,78347.03,0.0,-0.28069,0.00014,26.88029]
[1777727611533,30.13,78347.03,0.0,-0.28069,0.00014,26.88029]
[1777727613417,30.13,78345.45,0.0,-0.28089,0.00014,26.88672]
[1777727619676,30.13,78341.63,0.0,-0.28142,0.00014,26.90999]
[1777727624711,30.13,78341.83,0.0,-0.28139,0.00014,26.90852]
[1777727627025,30.13,78342.14,0.0,-0.28135,0.00014,26.90656]
[1777727628023,30.13,78357.51,0.0,-0.27919,0.00014,26.81174]
[1777727628479,30.13,78357.51,0.0,-0.27919,0.00014,26.81174]
[1777727629194,30.13,78357.79,0.0,-0.27915,0.00014,26.81005]
[1777727629798,30.13,78357.79,0.0,-0.27915,0.00014,26.81005]
[1777727629840,30.13,78357.79,0.0,-0.27915,0.00014,26.81005]
[1777727630136,30.13,78357.79,0.0,-0.27915,0.00014,26.81005]
[1777727630232,30.13,78357.79,0.0,-0.27915,0.00014,26.81005]
[1777727630181,30.13,78358.69,0.0,-0.27903,0.00014,26.80452]
[1777727630451,30.13,78358.69,0.0,-0.27903,0.00014,26.80452]
[1777727630562,30.13,78358.69,0.0,-0.27903,0.00014,26.80452]
[1777727630818,30.13,78382.65,0.0,-0.27569,0.00014,26.65531]
[1777727631914,30.13,78382.65,0.0,-0.27569,0.00014,26.65531]
[1777727632114,30.13,78382.65,0.0,-0.27569,0.00014,26.65531]
[1777727632133,30.13,78382.65,0.0,-0.27569,0.00014,26.65531]
[1777727632180,30.13,78382.42,0.0,-0.27572,0.00014,26.65694]
[1777727632685,30.13,78382.42,0.0,-0.27572,0.00014,26.65694]
[1777727632721,30.13,78382.42,0.0,-0.27572,0.00014,26.65694]
[1777727633988,30.13,78388.46,0.0,-0.27489,0.00014,26.61925]
[1777727634049,30.13,78388.46,0.0,-0.27489,0.00014,26.61925]
[1777727634053,30.13,78396.6,0.0,-0.27376,0.00014,26.56782]
[1777727634917,30.13,78396.6,0.0,-0.27376,0.00014,26.56782]
[1777727635618,30.13,78396.47,0.0,-0.27377,0.00014,26.56851]
[1777727635632,30.13,78396.47,0.0,-0.27377,0.00014,26.56851]
[1777727635736,30.13,78396.47,0.0,-0.27377,0.00014,26.56851]
[1777727635986,30.13,78396.47,0.0,-0.27377,0.00014,26.56851]
[1777727636062,30.13,78396.98,0.0,-0.2737,0.00014,26.56516]
[1777727638023,30.12,78396.98,0.0,-0.2737,0.00014,26.56503]
[1777727638025,30.12,78406.77,0.0,-0.27234,0.00014,26.50299]
[1777727640829,30.12,78407.69,0.0,-0.27221,0.00014,26.49706]
[1777727640870,30.12,78407.69,0.0,-0.27221,0.00014,26.49706]
[1777727642118,30.12,78405.63,0.0,-0.27249,0.00014,26.51007]
[1777727644420,30.12,78400.92,0.0,-0.27314,0.00014,26.53964]
[1777727644854,30.12,78399.52,0.0,-0.27333,0.00014,26.5484]
[1777727646209,30.12,78399.52,0.0,-0.27333,0.00014,26.5484]
[1777727646369,30.12,78399.52,0.0,-0.27333,0.00014,26.54831]
[1777727646867,30.12,78398.15,0.0,-0.27352,0.00014,26.55686]
[1777727647777,30.12,78398.15,0.0,-0.27352,0.00014,26.55686]
[1777727652468,30.12,78390.08,0.0,-0.27462,0.00014,26.60709]
[1777727652511,30.12,78390.08,0.0,-0.27462,0.00014,26.60709]
[1777727654204,30.12,78389.73,0.0,-0.27467,0.00014,26.60916]
[1777727654241,30.12,78389.73,0.0,-0.27467,0.00014,26.60916]
[1777727656650,30.12,78389.86,0.0,-0.27464,0.00014,26.60797]
[1777727657931,30.12,78392.92,0.0,-0.27422,0.00014,26.58859]
[1777727660060,30.12,78394.3,0.0,-0.27402,0.00014,26.5797]
[1777727660825,30.12,78394.52,0.0,-0.27399,0.00014,26.57822]
[1777727666000,30.12,78394.72,0.0,-0.27396,0.00014,26.57689]
[1777727670824,30.12,78393.07,0.0,-0.2742,0.00014,26.58809]
[1777727671035,30.12,78393.2,0.0,-0.27417,0.00014,26.58428]
[1777727676070,30.13,78393.93,0.0,-0.2741,0.00014,26.58109]
[1777727676630,30.13,78393.93,0.0,-0.2741,0.00014,26.58109]
[1777727676656,30.13,78393.93,0.0,-0.2741,0.00014,26.58109]
[1777727676952,30.13,78393.93,0.0,-0.2741,0.00014,26.58109]
[1777727682111,30.13,78390.98,0.0,-0.27454,0.00014,26.60126]
[1777727687251,30.13,78387.73,0.0,-0.27502,0.00014,26.62265]
[1777727690701,30.14,78387.42,0.0,-0.27508,0.00014,26.62554]
[1777727691174,30.14,78386.71,0.0,-0.27518,0.00014,26.63023]
[1777727696212,30.14,78385.56,0.0,-0.27537,0.00014,26.63863]
[1777727697879,30.14,78385.56,0.0,-0.27537,0.00014,26.63888]
[1777727697903,30.14,78385.56,0.0,-0.27537,0.00014,26.63888]
[1777727699329,30.14,78383.79,0.0,-0.27562,0.00014,26.6502]
[1777727704353,30.15,78375.87,0.0,-0.27675,0.00014,26.70093]
[1777727705473,30.15,78374.86,0.0,-0.2769,0.00014,26.70772]
[1777727706106,30.15,78374.86,0.0,-0.2769,0.00014,26.70772]
[1777727706282,30.15,78369.68,0.0,-0.27763,0.00014,26.74018]
[1777727711316,30.15,78368.49,0.0,-0.27781,0.00014,26.74855]
[1777727715765,30.16,78364.66,0.0,-0.27836,0.00014,26.77294]
[1777727716352,30.16,78364.79,0.0,-0.27835,0.00014,26.77228]
[1777727721389,30.16,78361.69,0.0,-0.27879,0.00014,26.7922]
[1777727725678,30.16,78359.74,0.0,-0.27908,0.00014,26.80478]
[1777727725828,30.16,78359.47,0.0,-0.27912,0.00014,26.80658]
[1777727732128,30.16,78353.78,0.0,-0.27992,0.00014,26.84216]
[1777727732163,30.16,78353.78,0.0,-0.27992,0.00014,26.84216]
[1777727734198,30.16,78352.94,0.0,-0.28003,0.00014,26.84435]
[1777727736238,30.16,78348.85,0.0,-0.28061,0.00014,26.8697]
[1777727736336,30.16,78348.88,0.0,-0.2806,0.00014,26.86957]
[1777727741528,30.16,78348.16,0.0,-0.28071,0.00014,26.8743]
[1777727746567,30.17,78347.46,0.0,-0.28081,0.00014,26.87889]
[1777727751764,30.17,78348.01,0.0,-0.28074,0.00014,26.8758]
[1777727758111,30.17,78347.1,0.0,-0.28088,0.00014,26.8817]
[1777727763175,30.17,78341.66,0.0,-0.28165,0.00014,26.91526]
[1777727764829,30.17,78341.66,0.0,-0.28165,0.00014,26.91528]
[1777727764931,30.17,78341.37,0.0,-0.28169,0.00014,26.91708]
[1777727770732,30.17,78341.76,0.0,-0.28163,0.00014,26.9148]
[1777727775768,30.17,78341.9,0.0,-0.28162,0.00014,26.91404]
[1777727781174,30.17,78342.14,0.0,-0.28159,0.00014,26.91266]
[1777727786975,30.17,78342.78,0.0,-0.2815,0.00014,26.9089]
[1777727792887,30.17,78342.52,0.0,-0.28152,0.00014,26.90741]
[1777727798451,30.17,78342.67,0.0,-0.2815,0.00014,26.90657]
[1777727801543,30.17,78342.68,0.0,-0.2815,0.00014,26.90665]
[1777727801576,30.17,78342.68,0.0,-0.2815,0.00014,26.90665]
[1777727801593,30.17,78342.68,0.0,-0.2815,0.00014,26.90665]
[1777727801949,30.17,78342.49,0.0,-0.28153,0.00014,26.90784]
[1777727803384,30.17,78342.49,0.0,-0.28153,0.00014,26.90784]
[1777727803413,30.17,78342.49,0.0,-0.28153,0.00014,26.90784]
[1777727803799,30.17,78342.98,0.0,-0.28146,0.00014,26.90486]
[1777727804033,30.17,78342.98,0.0,-0.28146,0.00014,26.90486]
[1777727804065,30.17,78342.98,0.0,-0.28146,0.00014,26.90486]
[1777727804085,30.17,78342.98,0.0,-0.28146,0.00014,26.90486]
[1777727811012,30.17,78343.03,0.0,-0.28146,0.00014,26.90479]
[1777727816049,30.17,78342.88,0.0,-0.28149,0.00014,26.90586]
[1777727821084,30.17,78340.57,0.0,-0.28181,0.00014,26.92009]
[1777727824953,30.17,78340.28,0.0,-0.28185,0.00014,26.9219]
[1777727824982,30.17,78340.28,0.0,-0.28185,0.00014,26.9219]
[1777727826234,30.17,78340.44,0.0,-0.28183,0.00014,26.92093]
[1777727826334,30.17,78340.57,0.0,-0.28181,0.00014,26.92015]
[1777727832323,30.17,78342.36,0.0,-0.28156,0.00014,26.9093]
[1777727832488,30.17,78342.36,0.0,-0.28156,0.00014,26.9093]
[1777727832525,30.17,78342.08,0.0,-0.2816,0.00014,26.91103]
[1777727832872,30.17,78342.08,0.0,-0.2816,0.00014,26.91103]
[1777727832884,30.17,78342.08,0.0,-0.2816,0.00014,26.91103]
[1777727832896,30.17,78342.08,0.0,-0.2816,0.00014,26.91103]
[1777727833168,30.17,78342.08,0.0,-0.2816,0.00014,26.91106]
[1777727834476,30.17,78342.08,0.0,-0.2816,0.00014,26.91106]
[1777727835037,30.17,78337.87,0.0,-0.2822,0.00014,26.9368]
[1777727840251,30.17,78337.62,0.0,-0.28223,0.00014,26.93832]
[1777727846064,30.17,78336.92,0.0,-0.28233,0.00014,26.94258]
[1777727848112,30.17,78337.53,0.0,-0.28224,0.00014,26.93883]
[1777727848759,30.17,78337.5,0.0,-0.28225,0.00014,26.93901]
[1777727849124,30.17,78336.6,0.0,-0.28237,0.00014,26.9445]
[1777727850806,30.17,78336.6,0.0,-0.28237,0.00014,26.94449]
[1777727851294,30.17,78336.1,0.0,-0.28243,0.00014,26.94428]
[1777727851700,30.17,78336.1,0.0,-0.28243,0.00014,26.94428]
[1777727852260,30.17,78336.1,0.0,-0.28243,0.00014,26.94428]
[1777727854701,30.17,78335.36,0.0,-0.28253,0.00014,26.94876]
[1777727854912,30.17,78335.36,0.0,-0.28253,0.00014,26.94876]
[1777727855321,30.17,78335.25,0.0,-0.28254,0.00014,26.94942]
[1777727860357,30.17,78333.75,0.0,-0.28275,0.00014,26.95847]
[1777727865439,30.17,78334.82,0.0,-0.2826,0.00014,26.95186]
[1777727867100,30.17,78334.82,0.0,-0.2826,0.00014,26.95184]
[1777727867406,30.17,78335.02,0.0,-0.28257,0.00014,26.95061]
[1777727868967,30.17,78335.22,0.0,-0.28254,0.00014,26.94938]
[1777727869143,30.17,78335.22,0.0,-0.28254,0.00014,26.94938]
[1777727869423,30.17,78335.04,0.0,-0.28257,0.00014,26.95046]
[1777727874455,30.17,78335.35,0.0,-0.28252,0.00014,26.94851]
[1777727877382,30.17,78336.19,0.0,-0.2824,0.00014,26.94336]
[1777727877484,30.17,78336.08,0.0,-0.28242,0.00014,26.94402]
[1777727882512,30.17,78336.67,0.0,-0.28234,0.00014,26.94037]
[1777727885501,30.17,78339.71,0.0,-0.28191,0.00014,26.9218]
[1777727885526,30.17,78339.71,0.0,-0.28191,0.00014,26.9218]
[1777727885624,30.17,78339.95,0.0,-0.28188,0.00014,26.92034]
[1777727886540,30.17,78339.95,0.0,-0.28188,0.00014,26.92035]
[1777727891576,30.17,78341.01,0.0,-0.28173,0.00014,26.91392]
[1777727896612,30.17,78341.19,0.0,-0.2817,0.00014,26.91289]
[1777727901648,30.17,78340.9,0.0,-0.28175,0.00014,26.91473]
[1777727906682,30.17,78341.11,0.0,-0.28172,0.00014,26.91351]
[1777727911940,30.17,78344.53,0.0,-0.28124,0.00014,26.89264]
[1777727919045,30.17,78343.53,0.0,-0.28137,0.00014,26.89578]
[1777727924809,30.18,78343.41,0.0,-0.28139,0.00014,26.89667]
[1777727929844,30.18,78343.2,0.0,-0.28142,0.00014,26.89807]
[1777727934882,30.18,78342.84,0.0,-0.28147,0.00014,26.90037]
[1777727938762,30.18,78342.95,0.0,-0.28146,0.00014,26.89975]
[1777727939187,30.18,78342.95,0.0,-0.28146,0.00014,26.89976]
[1777727944524,30.18,78343.45,0.0,-0.28139,0.00014,26.89677]
[1777727949984,30.18,78341.57,0.0,-0.28166,0.00014,26.90839]
[1777727955300,30.18,78334.47,0.0,-0.28265,0.00014,26.95173]
[1777727955885,30.18,78334.47,0.0,-0.28265,0.00014,26.95173]
[1777727955915,30.18,78334.47,0.0,-0.28265,0.00014,26.95173]
[1777727957157,30.18,78334.47,0.0,-0.28265,0.00014,26.95171]
[1777727960361,30.18,78330.53,0.0,-0.28321,0.00014,26.97561]
[1777727960397,30.18,78330.53,0.0,-0.28321,0.00014,26.97561]
[1777727960411,30.18,78330.53,0.0,-0.28321,0.00014,26.97561]
[1777727963797,30.18,78328.76,0.0,-0.28345,0.00014,26.98623]
[1777727963829,30.18,78328.76,0.0,-0.28345,0.00014,26.98623]
[1777727965328,30.18,78328.27,0.0,-0.28352,0.00014,26.98917]
[1777727968461,30.18,78323.75,0.0,-0.28415,0.00014,27.01651]
[1777727968554,30.17,78322.1,0.0,-0.28438,0.00014,27.02639]
[1777727970548,30.17,78321.0,0.0,-0.28454,0.00014,27.03299]
[1777727970575,30.17,78321.0,0.0,-0.28454,0.00014,27.03299]
[1777727971450,30.17,78320.54,0.0,-0.2846,0.00014,27.0357]
[1777727973295,30.17,78320.99,0.0,-0.28452,0.00014,27.02957]
[1777727973320,30.17,78320.99,0.0,-0.28452,0.00014,27.02957]
[1777727973337,30.17,78320.99,0.0,-0.28452,0.00014,27.02957]
[1777727973480,30.17,78320.99,0.0,-0.28452,0.00014,27.02957]
[1777727973508,30.17,78321.36,0.0,-0.28446,0.00014,27.02725]
[1777727979101,30.17,78321.75,0.0,-0.2844,0.00014,27.02445]
[1777727979679,30.17,78322.18,0.0,-0.28434,0.00014,27.02175]
[1777727979709,30.17,78322.18,0.0,-0.28434,0.00014,27.02175]
[1777727980521,30.17,78323.21,0.0,-0.28419,0.00014,27.01541]
[1777727986239,30.17,78320.57,0.0,-0.28455,0.00014,27.03076]
[1777727989773,30.17,78320.94,0.0,-0.28449,0.00014,27.02816]
[1777727990267,30.17,78320.81,0.0,-0.2845,0.00014,27.02884]
[1777727992371,30.17,78321.39,0.0,-0.28442,0.00014,27.02521]
[1777727992415,30.17,78321.39,0.0,-0.28442,0.00014,27.02521]
[1777727992429,30.17,78321.39,0.0,-0.28442,0.00014,27.02521]
[1777727997148,30.16,78324.28,0.0,-0.284,0.00014,27.00716]
[1777727997165,30.16,78324.28,0.0,-0.284,0.00014,27.00716]
[1777727997935,30.16,78324.28,0.0,-0.284,0.00014,27.00706]
[1777728000012,30.16,78326.49,0.0,-0.28368,0.00014,26.99346]
[1777728000058,30.16,78326.49,0.0,-0.28368,0.00014,26.99346]
[1777728000071,30.16,78326.49,0.0,-0.28368,0.00014,26.99346]
[1777728000073,30.16,78326.49,0.0,-0.28368,0.00014,26.99346]
[1777728000338,30.16,78325.52,0.0,-0.28382,0.00014,26.99927]
[1777728000802,30.16,78325.52,0.0,-0.28382,0.00014,26.99927]
[1777728000827,30.16,78325.52,0.0,-0.28382,0.00014,26.99927]
[1777728002057,30.16,78325.84,0.0,-0.28377,0.00014,26.99724]
[1777728004102,30.16,78327.54,0.0,-0.28353,0.00014,26.98683]
[1777728004368,30.16,78326.48,0.0,-0.28367,0.00014,26.99311]
[1777728006036,30.16,78326.79,0.0,-0.28363,0.00014,26.99114]
[1777728006053,30.16,78326.79,0.0,-0.28363,0.00014,26.99114]
[1777728006078,30.16,78326.79,0.0,-0.28363,0.00014,26.99114]
[1777728006093,30.16,78326.79,0.0,-0.28363,0.00014,26.99114]
[1777728006098,30.16,78326.79,0.0,-0.28363,0.00014,26.99114]
[1777728006381,30.16,78326.79,0.0,-0.28363,0.00014,26.99106]
[1777728007986,30.16,78336.13,0.0,-0.28231,0.00014,26.93411]
[1777728008026,30.16,78336.13,0.0,-0.28231,0.00014,26.93411]
[1777728008207,30.16,78336.13,0.0,-0.28231,0.00014,26.93411]
[1777728013794,30.16,78333.41,0.0,-0.28269,0.00014,26.95064]
[1777728013811,30.16,78333.41,0.0,-0.28269,0.00014,26.95064]
[1777728013825,30.16,78333.41,0.0,-0.28269,0.00014,26.95064]
[1777728014437,30.16,78333.41,0.0,-0.28269,0.00014,26.95058]
[1777728015062,30.16,78333.41,0.0,-0.28269,0.00014,26.95058]
[1777728015107,30.16,78333.41,0.0,-0.28269,0.00014,26.95058]
[1777728016332,30.16,78331.62,0.0,-0.28294,0.00014,26.96148]
[1777728016451,30.16,78331.62,0.0,-0.28294,0.00014,26.96146]
[1777728017739,30.16,78330.36,0.0,-0.28312,0.00014,26.96912]
[1777728017788,30.16,78330.36,0.0,-0.28312,0.00014,26.96912]
[1777728018465,30.16,78329.66,0.0,-0.28322,0.00014,26.97337]
[1777728023501,30.16,78326.8,0.0,-0.28362,0.00014,26.99066]
[1777728025873,30.16,78326.34,0.0,-0.28368,0.00014,26.99342]
[1777728025909,30.16,78326.34,0.0,-0.28368,0.00014,26.99342]
[1777728025922,30.16,78326.34,0.0,-0.28368,0.00014,26.99342]
[1777728026522,30.16,78325.55,0.0,-0.28379,0.00014,26.9982]
[1777728035080,30.16,78324.15,0.0,-0.28399,0.00014,27.00662]
[1777728035095,30.16,78324.15,0.0,-0.28399,0.00014,27.00662]
[1777728035585,30.16,78324.15,0.0,-0.28397,0.00014,27.00327]
[1777728040174,30.16,78323.14,0.0,-0.28411,0.00014,27.00934]
[1777728040199,30.16,78323.14,0.0,-0.28411,0.00014,27.00934]
[1777728040215,30.16,78323.14,0.0,-0.28411,0.00014,27.00934]
[1777728040619,30.16,78322.97,0.0,-0.28413,0.00014,27.01037]
[1777728045656,30.16,78315.9,0.0,-0.28513,0.00014,27.053]
[1777728050690,30.16,78317.22,0.0,-0.28494,0.00014,27.04479]
[1777728055725,30.16,78320.19,0.0,-0.28451,0.00014,27.02659]
[1777728060762,30.16,78334.74,0.0,-0.28246,0.00014,26.9379]
[1777728066078,30.16,78334.05,0.0,-0.28256,0.00014,26.94227]
[1777728071733,30.16,78334.19,0.0,-0.28254,0.00014,26.94149]
[1777728073528,30.16,78339.52,0.0,-0.28179,0.00014,26.90896]
[1777728073574,30.16,78339.52,0.0,-0.28179,0.00014,26.90896]
[1777728073738,30.16,78339.52,0.0,-0.28179,0.00014,26.90896]
[1777728073838,30.16,78339.79,0.0,-0.28176,0.00014,26.90742]
[1777728078887,30.16,78340.17,0.0,-0.28171,0.00014,26.90534]
[1777728079882,30.16,78340.17,0.0,-0.28171,0.00014,26.90534]
[1777728079949,30.16,78338.21,0.0,-0.28199,0.00014,26.91739]
[1777728086218,30.16,78334.37,0.0,-0.28253,0.00014,26.94099]
[1777728092080,30.16,78333.43,0.0,-0.28266,0.00014,26.94678]
[1777728098022,30.16,78330.08,0.0,-0.28312,0.00014,26.96403]
[1777728103057,30.16,78328.54,0.0,-0.28334,0.00014,26.97347]
[1777728108338,30.16,78324.87,0.0,-0.28385,0.00014,26.99582]
[1777728113518,30.16,78320.2,0.0,-0.28451,0.00014,27.02409]
[1777728119169,30.16,78319.31,0.0,-0.28463,0.00014,27.0293]
[1777728124203,30.16,78321.67,0.0,-0.2843,0.00014,27.01483]
[1777728129262,30.16,78322.67,0.0,-0.28415,0.00014,27.00855]
[1777728130074,30.16,78322.67,0.0,-0.28415,0.00014,27.00855]
[1777728130093,30.16,78322.67,0.0,-0.28415,0.00014,27.00855]
[1777728130269,30.16,78321.45,0.0,-0.28432,0.00014,27.0159]
[1777728130851,30.16,78321.45,0.0,-0.28432,0.00014,27.0159]
[1777728131379,30.16,78321.54,0.0,-0.28431,0.00014,27.01531]
[1777728134745,30.16,78318.91,0.0,-0.28468,0.00014,27.03112]
[1777728134762,30.16,78319.55,0.0,-0.28459,0.00014,27.02717]
[1777728134841,30.16,78319.55,0.0,-0.28459,0.00014,27.02717]
[1777728136897,30.16,78319.5,0.0,-0.28459,0.00014,27.02732]
[1777728136920,30.16,78319.5,0.0,-0.28459,0.00014,27.02732]
[1777728137317,30.16,78319.5,0.0,-0.28459,0.00014,27.02724]
[1777728139047,30.16,78318.85,0.0,-0.28468,0.00014,27.03109]
[1777728139075,30.16,78318.85,0.0,-0.28468,0.00014,27.03109]
[1777728139332,30.16,78319.18,0.0,-0.28463,0.00014,27.029]
[1777728140232,30.16,78319.18,0.0,-0.28463,0.00014,27.029]
[1777728140271,30.16,78319.18,0.0,-0.28463,0.00014,27.029]
[1777728140339,30.16,78319.5,0.0,-0.28458,0.00014,27.02697]
[1777728142699,30.15,78318.56,0.0,-0.28471,0.00014,27.03256]
[1777728142718,30.15,78318.56,0.0,-0.28471,0.00014,27.03256]
[1777728142822,30.15,78319.34,0.0,-0.2846,0.00014,27.02774]
[1777728148162,30.15,78316.09,0.0,-0.28505,0.00014,27.04686]
[1777728148195,30.15,78316.09,0.0,-0.28505,0.00014,27.04686]
[1777728148210,30.15,78316.09,0.0,-0.28505,0.00014,27.04686]
[1777728151166,30.15,78315.53,0.0,-0.28512,0.00014,27.04989]
[1777728151191,30.15,78315.53,0.0,-0.28512,0.00014,27.04989]
[1777728151290,30.15,78315.53,0.0,-0.28512,0.00014,27.04989]
[1777728155121,30.15,78315.57,0.0,-0.28509,0.00014,27.04638]
[1777728155150,30.15,78315.57,0.0,-0.28509,0.00014,27.04638]
[1777728155163,30.15,78315.57,0.0,-0.28509,0.00014,27.04638]
[1777728160479,30.15,78314.27,0.0,-0.28528,0.00014,27.0542]
[1777728165514,30.15,78313.71,0.0,-0.28536,0.00014,27.05758]
[1777728170550,30.15,78312.22,0.0,-0.28557,0.00014,27.06657]
[1777728176849,30.15,78312.1,0.0,-0.28558,0.00014,27.06729]
[1777728182634,30.15,78311.6,0.0,-0.28565,0.00014,27.07031]
[1777728187670,30.15,78311.22,0.0,-0.28571,0.00014,27.0726]
[1777728192764,30.15,78312.85,0.0,-0.28548,0.00014,27.06278]
[1777728197959,30.15,78311.88,0.0,-0.28562,0.00014,27.06864]
[1777728203781,30.15,78311.88,0.0,-0.28562,0.00014,27.06862]
[1777728208972,30.15,78311.02,0.0,-0.28574,0.00014,27.07377]
[1777728217878,30.15,78310.8,0.0,-0.28575,0.00014,27.07168]
[1777728223493,30.15,78310.76,0.0,-0.28575,0.00014,27.07164]
[1777728228956,30.15,78310.63,0.0,-0.28577,0.00014,27.07259]
[1777728234669,30.15,78307.92,0.0,-0.28615,0.00014,27.08902]
[1777728239752,30.15,78307.66,0.0,-0.28619,0.00014,27.09063]
[1777728244845,30.15,78307.49,0.0,-0.28622,0.00014,27.09171]
[1777728251993,30.15,78308.04,0.0,-0.28613,0.00014,27.08802]
[1777728257410,30.15,78305.53,0.0,-0.28646,0.00014,27.1021]
[1777728263195,30.14,78305.98,0.0,-0.28638,0.00014,27.09854]
[1777728268232,30.14,78306.0,0.0,-0.28636,0.00014,27.09773]
[1777728273266,30.14,78306.57,0.0,-0.28625,0.00014,27.09038]
[1777728278465,30.13,78305.74,0.0,-0.28636,0.00014,27.09484]
[1777728284633,30.13,78305.77,0.0,-0.28634,0.00014,27.09413]
[1777728290388,30.13,78306.57,0.0,-0.28621,0.00014,27.08871]
[1777728295423,30.13,78308.28,0.0,-0.28596,0.00014,27.07796]
[1777728301465,30.13,78311.18,0.0,-0.28554,0.00014,27.06001]
[1777728306892,30.13,78310.98,0.0,-0.28556,0.00014,27.06091]
[1777728314556,30.12,78309.5,0.0,-0.28575,0.00014,27.06902]
[1777728319591,30.12,78309.57,0.0,-0.28573,0.00014,27.06809]
[1777728327906,30.12,78309.67,0.0,-0.2857,0.00014,27.06666]
[1777728334647,30.12,78310.45,0.0,-0.28556,0.00014,27.05818]
[1777728340738,30.11,78310.03,0.0,-0.2856,0.00014,27.05989]
[1777728345778,30.11,78309.9,0.0,-0.28561,0.00014,27.0601]
[1777728350813,30.11,78309.92,0.0,-0.28559,0.00014,27.05916]
[1777728357863,30.1,78310.07,0.0,-0.28554,0.00014,27.05714]
[1777728363905,30.1,78312.13,0.0,-0.28523,0.00014,27.0438]
[1777728368941,30.1,78311.95,0.0,-0.28524,0.00014,27.04432]
[1777728371542,30.1,78311.62,0.0,-0.28529,0.00014,27.04628]
[1777728373369,30.1,78314.37,0.0,-0.2849,0.00014,27.02962]
[1777728373386,30.1,78314.37,0.0,-0.2849,0.00014,27.02962]
[1777728374039,30.1,78314.37,0.0,-0.2849,0.00014,27.02962]
[1777728375405,30.1,78314.37,0.0,-0.2849,0.00014,27.02962]
[1777728375426,30.1,78314.37,0.0,-0.2849,0.00014,27.02962]
[1777728375989,30.1,78314.37,0.0,-0.2849,0.00014,27.02961]
[1777728377433,30.1,78314.37,0.0,-0.2849,0.00014,27.02961]
[1777728378004,30.1,78313.86,0.0,-0.28497,0.00014,27.03269]
[1777728381589,30.1,78313.6,0.0,-0.28501,0.00014,27.03425]
[1777728382035,30.1,78313.84,0.0,-0.28497,0.00014,27.03278]
[1777728382923,30.1,78313.84,0.0,-0.28497,0.00014,27.03278]
[1777728383038,30.1,78313.75,0.0,-0.28498,0.00014,27.03332]
[1777728388404,30.1,78313.52,0.0,-0.28502,0.00014,27.0347]
[1777728388521,30.1,78313.52,0.0,-0.28502,0.00014,27.0347]
[1777728389034,30.1,78313.4,0.0,-0.28503,0.00014,27.03538]
[1777728389881,30.1,78313.4,0.0,-0.28503,0.00014,27.03538]
[1777728389983,30.1,78313.0,0.0,-0.28509,0.00014,27.03779]
[1777728391137,30.1,78313.0,0.0,-0.28509,0.00014,27.03778]
[1777728393110,30.1,78313.0,0.0,-0.28507,0.00014,27.0345]
[1777728398409,30.1,78311.6,0.0,-0.28527,0.00014,27.04288]
[1777728406554,30.1,78311.42,0.0,-0.28529,0.00014,27.04391]
[1777728411273,30.1,78311.13,0.0,-0.28533,0.00014,27.04547]
[1777728412056,30.1,78310.98,0.0,-0.28535,0.00014,27.04632]
[1777728413899,30.1,78310.94,0.0,-0.28535,0.00014,27.04654]
[1777728414007,30.1,78310.94,0.0,-0.28535,0.00014,27.04654]
[1777728414017,30.1,78310.94,0.0,-0.28535,0.00014,27.04654]
[1777728414048,30.1,78310.77,0.0,-0.28538,0.00014,27.04754]
[1777728418067,30.1,78311.69,0.0,-0.28524,0.00014,27.04188]
[1777728418084,30.1,78311.69,0.0,-0.28524,0.00014,27.04188]
[1777728420098,30.1,78310.83,0.0,-0.28537,0.00014,27.04704]
[1777728420109,30.1,78310.83,0.0,-0.28536,0.00014,27.04701]
[1777728420139,30.1,78310.83,0.0,-0.28536,0.00014,27.04701]
[1777728420298,30.1,78310.83,0.0,-0.28536,0.00014,27.04701]
[1777728426341,30.1,78310.75,0.0,-0.28537,0.00014,27.04729]
[1777728432027,30.09,78310.12,0.0,-0.28546,0.00014,27.05103]
[1777728437063,30.09,78310.16,0.0,-0.28545,0.00014,27.05059]
[1777728442454,30.09,78309.93,0.0,-0.28548,0.00014,27.05174]
[1777728448760,30.09,78310.08,0.0,-0.28545,0.00014,27.05063]
[1777728451964,30.09,78310.05,0.0,-0.28545,0.00014,27.05075]
[1777728451997,30.09,78310.05,0.0,-0.28545,0.00014,27.05075]
[1777728452011,30.09,78310.05,0.0,-0.28545,0.00014,27.05075]
[1777728452644,30.09,78309.91,0.0,-0.28546,0.00014,27.04832]
[1777728452680,30.09,78309.91,0.0,-0.28546,0.00014,27.04832]
[1777728454345,30.09,78310.07,0.0,-0.28543,0.00014,27.04728]
[1777728454370,30.09,78310.07,0.0,-0.28543,0.00014,27.04728]
[1777728459572,30.09,78309.01,0.0,-0.28558,0.00014,27.05349]
[1777728462226,30.09,78308.62,0.0,-0.28563,0.00014,27.05577]
[1777728462241,30.09,78308.62,0.0,-0.28563,0.00014,27.05577]
[1777728462841,30.09,78308.62,0.0,-0.28563,0.00014,27.05577]
[1777728468644,30.09,78307.79,0.0,-0.28574,0.00014,27.06053]
[1777728478970,30.09,78308.04,0.0,-0.2857,0.00014,27.05854]
[1777728483091,30.09,78307.67,0.0,-0.28575,0.00014,27.06064]
[1777728483113,30.09,78307.67,0.0,-0.28575,0.00014,27.06064]
[1777728483130,30.09,78307.67,0.0,-0.28575,0.00014,27.06064]
[1777728485167,30.09,78307.67,0.0,-0.28574,0.00014,27.06055]
[1777728485201,30.09,78307.67,0.0,-0.28574,0.00014,27.06055]
[1777728487227,30.09,78307.77,0.0,-0.28573,0.00014,27.0599]
[1777728490323,30.09,78307.97,0.0,-0.2857,0.00014,27.05852]
[1777728490343,30.09,78307.97,0.0,-0.2857,0.00014,27.05852]
[1777728490364,30.09,78307.97,0.0,-0.2857,0.00014,27.05852]
[1777728492982,30.09,78307.97,0.0,-0.28569,0.00014,27.05839]
[1777728493022,30.09,78307.97,0.0,-0.28569,0.00014,27.05839]
[1777728493357,30.09,78308.25,0.0,-0.28565,0.00014,27.05666]
[1777728493857,30.09,78308.25,0.0,-0.28565,0.00014,27.05666]
[1777728493883,30.09,78308.25,0.0,-0.28565,0.00014,27.05666]
[1777728493900,30.09,78308.25,0.0,-0.28565,0.00014,27.05666]
[1777728494716,30.09,78309.49,0.0,-0.28548,0.00014,27.04911]
[1777728494744,30.09,78309.49,0.0,-0.28548,0.00014,27.04911]
[1777728495383,30.09,78308.42,0.0,-0.28563,0.00014,27.05556]
[1777728500859,30.08,78308.5,0.0,-0.28561,0.00014,27.05484]
[1777728501790,30.08,78308.5,0.0,-0.28561,0.00014,27.05484]
[1777728501824,30.08,78308.5,0.0,-0.28561,0.00014,27.05484]
[1777728501840,30.08,78308.5,0.0,-0.28561,0.00014,27.05484]
[1777728505865,30.08,78309.07,0.0,-0.28553,0.00014,27.05124]
[1777728505902,30.08,78309.07,0.0,-0.28553,0.00014,27.05124]
[1777728507570,30.08,78309.18,0.0,-0.28551,0.00014,27.05054]
[1777728513300,30.08,78309.39,0.0,-0.28546,0.00014,27.04582]
[1777728519252,30.08,78309.39,0.0,-0.28546,0.00014,27.04561]
[1777728527041,30.08,78309.38,0.0,-0.28545,0.00014,27.04543]
[1777728527777,30.08,78309.38,0.0,-0.28545,0.00014,27.04543]
[1777728527808,30.08,78309.38,0.0,-0.28545,0.00014,27.04543]
[1777728527818,30.08,78309.38,0.0,-0.28545,0.00014,27.04543]
[1777728530400,30.08,78309.48,0.0,-0.28544,0.00014,27.04477]
[1777728530430,30.08,78309.48,0.0,-0.28544,0.00014,27.04477]
[1777728531595,30.08,78309.48,0.0,-0.28543,0.00014,27.04471]
[1777728531623,30.08,78309.48,0.0,-0.28543,0.00014,27.04471]
[1777728537111,30.08,78309.54,0.0,-0.28542,0.00014,27.04418]
[1777728543153,30.08,78309.62,0.0,-0.28541,0.00014,27.04354]
[1777728549197,30.08,78310.14,0.0,-0.28533,0.00014,27.04025]
[1777728555532,30.08,78310.2,0.0,-0.28532,0.00014,27.03981]
[1777728560570,30.08,78310.07,0.0,-0.28533,0.00014,27.04042]
[1777728568330,30.08,78309.92,0.0,-0.28535,0.00014,27.04113]
[1777728573365,30.08,78307.64,0.0,-0.28568,0.00014,27.05248]
[1777728578400,30.08,78307.62,0.0,-0.2857,0.00014,27.05358]
[1777728583434,30.09,78309.13,0.0,-0.28551,0.00014,27.04542]
[1777728588751,30.09,78308.5,0.0,-0.28562,0.00014,27.0502]
[1777728591553,30.09,78308.76,0.0,-0.28559,0.00014,27.04901]
[1777728591576,30.09,78308.76,0.0,-0.28559,0.00014,27.04901]
[1777728592831,30.09,78308.32,0.0,-0.28566,0.00014,27.05205]
[1777728592855,30.09,78308.32,0.0,-0.28566,0.00014,27.05205]
[1777728592867,30.09,78308.32,0.0,-0.28566,0.00014,27.05205]
[1777728592887,30.09,78308.32,0.0,-0.28566,0.00014,27.05205]
[1777728594179,30.1,78308.42,0.0,-0.28565,0.00014,27.05163]
[1777728594221,30.1,78308.42,0.0,-0.28565,0.00014,27.05163]
[1777728594910,30.1,78310.46,0.0,-0.28537,0.00014,27.03947]
[1777728595008,30.1,78309.56,0.0,-0.2855,0.00014,27.04512]
[1777728601331,30.1,78309.39,0.0,-0.28554,0.00014,27.04712]
[1777728607603,30.11,78309.31,0.0,-0.28559,0.00014,27.04912]
[1777728612640,30.11,78309.68,0.0,-0.28556,0.00014,27.04782]
[1777728617672,30.11,78309.42,0.0,-0.28561,0.00014,27.05033]
[1777728622708,30.12,78309.65,0.0,-0.2856,0.00014,27.04986]
[1777728627745,30.12,78309.53,0.0,-0.28564,0.00014,27.05151]
[1777728632777,30.12,78309.87,0.0,-0.2856,0.00014,27.04712]
[1777728640096,30.13,78309.61,0.0,-0.28566,0.00014,27.04998]
[1777728642911,30.13,78309.61,0.0,-0.28566,0.00014,27.04998]
[1777728642942,30.13,78309.61,0.0,-0.28566,0.00014,27.04998]
[1777728643596,30.13,78309.69,0.0,-0.28566,0.00014,27.05004]
[1777728643599,30.13,78309.69,0.0,-0.28566,0.00014,27.05004]
[1777728643855,30.13,78309.69,0.0,-0.28567,0.00014,27.05022]
[1777728645695,30.13,78309.69,0.0,-0.28567,0.00014,27.05022]
[1777728645717,30.13,78309.69,0.0,-0.28567,0.00014,27.05022]
[1777728646962,30.13,78309.64,0.0,-0.28568,0.00014,27.05077]
[1777728647648,30.13,78309.64,0.0,-0.28568,0.00014,27.05089]
[1777728647655,30.13,78309.64,0.0,-0.28568,0.00014,27.05089]
[1777728648034,30.13,78309.61,0.0,-0.28569,0.00014,27.05119]
[1777728649253,30.13,78309.61,0.0,-0.28569,0.00014,27.05119]
[1777728649682,30.13,78309.41,0.0,-0.28572,0.00014,27.05252]
[1777728650166,30.13,78309.49,0.0,-0.28571,0.00014,27.05216]
[1777728651027,30.13,78309.49,0.0,-0.28571,0.00014,27.05216]
[1777728651039,30.13,78309.49,0.0,-0.28571,0.00014,27.05216]
[1777728651706,30.13,78309.49,0.0,-0.28571,0.00014,27.05228]
[1777728651801,30.13,78309.49,0.0,-0.28572,0.00014,27.0524]
[1777728657059,30.13,78309.61,0.0,-0.28571,0.00014,27.05203]
[1777728661867,30.14,78309.03,0.0,-0.2858,0.00014,27.05624]
[1777728662333,30.14,78309.03,0.0,-0.28581,0.00014,27.05627]
[1777728663886,30.14,78309.03,0.0,-0.28581,0.00014,27.05631]
[1777728663893,30.14,78309.03,0.0,-0.28581,0.00014,27.05631]
[1777728663905,30.14,78309.03,0.0,-0.28581,0.00014,27.05631]
[1777728663987,30.14,78309.03,0.0,-0.28581,0.00014,27.05635]
[1777728665921,30.14,78309.03,0.0,-0.28581,0.00014,27.05638]
[1777728666023,30.14,78308.68,0.0,-0.28586,0.00014,27.05853]
[1777728667587,30.14,78308.68,0.0,-0.28586,0.00014,27.05856]
[1777728667949,30.14,78308.68,0.0,-0.28586,0.00014,27.05856]
[1777728668051,30.14,78308.65,0.0,-0.28586,0.00014,27.05878]
[1777728674078,30.14,78308.95,0.0,-0.28583,0.00014,27.05715]
[1777728674171,30.14,78308.96,0.0,-0.28582,0.00014,27.05712]
[1777728675398,30.14,78308.96,0.0,-0.28582,0.00014,27.05712]
[1777728676122,30.14,78308.96,0.0,-0.28582,0.00014,27.05712]
[1777728676185,30.14,78309.11,0.0,-0.2858,0.00014,27.05629]
[1777728680235,30.14,78309.11,0.0,-0.28581,0.00014,27.05636]
[1777728680280,30.14,78309.07,0.0,-0.28581,0.00014,27.05667]
[1777728686153,30.14,78308.94,0.0,-0.28584,0.00014,27.05766]
[1777728693203,30.14,78308.94,0.0,-0.28583,0.00014,27.05465]
[1777728698239,30.14,78309.06,0.0,-0.28581,0.00014,27.05409]
[1777728703274,30.14,78309.26,0.0,-0.28579,0.00014,27.05305]
[1777728711329,30.14,78307.81,0.0,-0.286,0.00014,27.062]
[1777728716363,30.14,78307.92,0.0,-0.28598,0.00014,27.06145]
[1777728722406,30.14,78308.12,0.0,-0.28596,0.00014,27.06039]
[1777728728102,30.14,78309.98,0.0,-0.2857,0.00014,27.04929]
[1777728733484,30.15,78309.8,0.0,-0.28573,0.00014,27.05061]
[1777728738518,30.15,78310.42,0.0,-0.28564,0.00014,27.04704]
[1777728743552,30.15,78310.57,0.0,-0.28562,0.00014,27.04613]
[1777728748588,30.15,78310.48,0.0,-0.28564,0.00014,27.04667]
[1777728753754,30.15,78309.84,0.0,-0.28571,0.00014,27.04727]
[1777728759667,30.15,78309.82,0.0,-0.28571,0.00014,27.04737]
[1777728765004,30.15,78312.99,0.0,-0.28526,0.00014,27.02825]
[1777728771021,30.15,78311.87,0.0,-0.28542,0.00014,27.03511]
[1777728776787,30.15,78316.52,0.0,-0.28477,0.00014,27.00715]
[1777728781821,30.15,78316.74,0.0,-0.28474,0.00014,27.00595]
[1777728787864,30.15,78317.41,0.0,-0.28464,0.00014,27.00145]
[1777728795919,30.15,78317.6,0.0,-0.28461,0.00014,27.00015]
[1777728802657,30.15,78318.43,0.0,-0.28449,0.00014,26.99523]
[1777728810017,30.15,78318.74,0.0,-0.28445,0.00014,26.99354]
[1777728815411,30.15,78319.32,0.0,-0.28436,0.00014,26.98683]
[1777728821371,30.15,78319.33,0.0,-0.28436,0.00014,26.98693]
[1777728827136,30.15,78319.49,0.0,-0.28434,0.00014,26.98608]
[1777728832171,30.15,78319.43,0.0,-0.28435,0.00014,26.98653]
[1777728837208,30.15,78319.93,0.0,-0.28428,0.00014,26.98359]
[1777728844255,30.15,78319.04,0.0,-0.28441,0.00014,26.98908]
[1777728850298,30.15,78319.09,0.0,-0.2844,0.00014,26.98885]
[1777728855332,30.15,78319.66,0.0,-0.28432,0.00014,26.98547]
[1777728861373,30.15,78319.55,0.0,-0.28434,0.00014,26.98622]
[1777728866410,30.15,78317.37,0.0,-0.28465,0.00014,26.99945]
[1777728871445,30.15,78317.64,0.0,-0.28459,0.00014,26.99456]
[1777728877742,30.15,78318.88,0.0,-0.28442,0.00014,26.98705]
[1777728883289,30.15,78319.71,0.0,-0.2843,0.00014,26.98207]
[1777728888563,30.15,78321.91,0.0,-0.28399,0.00014,26.96882]
[1777728894065,30.15,78321.73,0.0,-0.28402,0.00014,26.97]
[1777728899989,30.15,78321.54,0.0,-0.28405,0.00014,26.97128]
[1777728905686,30.15,78319.91,0.0,-0.28428,0.00014,26.98129]
[1777728907947,30.15,78319.44,0.0,-0.28435,0.00014,26.98416]
[1777728908038,30.15,78319.44,0.0,-0.28435,0.00014,26.98417]
[1777728913061,30.15,78319.54,0.0,-0.28434,0.00014,26.98359]
[1777728913141,30.15,78319.54,0.0,-0.28434,0.00014,26.98359]
[1777728913946,30.15,78319.54,0.0,-0.28434,0.00014,26.9836]
[1777728920797,30.15,78319.62,0.0,-0.28433,0.00014,26.98316]
[1777728925827,30.15,78318.95,0.0,-0.28442,0.00014,26.98722]
[1777728930861,30.15,78317.85,0.0,-0.28458,0.00014,26.99386]
[1777728936184,30.15,78318.35,0.0,-0.28449,0.00014,26.98756]
[1777728936505,30.15,78318.35,0.0,-0.28449,0.00014,26.98756]
[1777728936607,30.15,78318.53,0.0,-0.28446,0.00014,26.98647]
[1777728942215,30.15,78318.92,0.0,-0.28441,0.00014,26.9841]
[1777728947981,30.15,78318.85,0.0,-0.28442,0.00014,26.98453]
[1777728953018,30.15,78318.61,0.0,-0.28445,0.00014,26.98598]
[1777728959060,30.15,78318.4,0.0,-0.28448,0.00014,26.98724]
[1777728964095,30.15,78318.46,0.0,-0.28447,0.00014,26.98686]
[1777728969129,30.15,78317.85,0.0,-0.28456,0.00014,26.99053]
[1777728974164,30.15,78318.26,0.0,-0.2845,0.00014,26.98802]
[1777728975209,30.15,78318.26,0.0,-0.2845,0.00014,26.98802]
[1777728975657,30.15,78318.29,0.0,-0.28449,0.00014,26.98783]
[1777728980288,30.15,78317.81,0.0,-0.28456,0.00014,26.99072]
[1777728981338,30.15,78317.07,0.0,-0.28467,0.00014,26.9952]
[1777728981340,30.15,78317.07,0.0,-0.28467,0.00014,26.9952]
[1777728981436,30.15,78317.07,0.0,-0.28467,0.00014,26.99519]
[1777728982115,30.15,78317.07,0.0,-0.28467,0.00014,26.99519]
[1777728982150,30.15,78317.07,0.0,-0.28467,0.00014,26.99519]
[1777728983378,30.15,78318.03,0.0,-0.28453,0.00014,26.98937]
[1777728983477,30.15,78317.06,0.0,-0.28467,0.00014,26.99525]
[1777728989270,30.15,78316.17,0.0,-0.28479,0.00014,27.00063]
[1777728994305,30.15,78314.84,0.0,-0.28496,0.00014,27.00543]
[1777729000346,30.15,78312.07,0.0,-0.28536,0.00014,27.02219]
[1777729005383,30.15,78309.95,0.0,-0.28566,0.00014,27.03499]
[1777729010416,30.15,78307.04,0.0,-0.28607,0.00014,27.05255]
[1777729016460,30.15,78304.82,0.0,-0.28638,0.00014,27.06592]
[1777729021498,30.15,78302.94,0.0,-0.28665,0.00014,27.07723]
[1777729028546,30.15,78301.59,0.0,-0.28684,0.00014,27.08534]
[1777729033581,30.15,78300.86,0.0,-0.28695,0.00014,27.08973]
[1777729038617,30.15,78300.19,0.0,-0.28704,0.00014,27.09376]
[1777729044659,30.15,78299.06,0.0,-0.2872,0.00014,27.10056]
[1777729048615,30.15,78298.04,0.0,-0.28735,0.00014,27.10669]
[1777729048716,30.15,78298.06,0.0,-0.28735,0.00014,27.10658]
[1777729050055,30.15,78298.06,0.0,-0.28735,0.00014,27.10658]
[1777729050656,30.15,78298.06,0.0,-0.28735,0.00014,27.10658]
[1777729050677,30.15,78298.06,0.0,-0.28735,0.00014,27.10658]
[1777729050724,30.15,78297.66,0.0,-0.2874,0.00014,27.10899]
[1777729055735,30.15,78297.81,0.0,-0.28737,0.00014,27.10488]
[1777729060789,30.15,78296.99,0.0,-0.28748,0.00014,27.10983]
[1777729060806,30.15,78296.99,0.0,-0.28748,0.00014,27.10983]
[1777729060849,30.15,78296.99,0.0,-0.28748,0.00014,27.10983]
[1777729060944,30.15,78296.99,0.0,-0.28748,0.00014,27.10983]
[1777729060950,30.15,78296.99,0.0,-0.28748,0.00014,27.10983]
[1777729060958,30.15,78296.99,0.0,-0.28748,0.00014,27.10983]
[1777729060979,30.15,78296.85,0.0,-0.2875,0.00014,27.11068]
[1777729062762,30.15,78296.85,0.0,-0.2875,0.00014,27.11068]
[1777729062789,30.15,78296.69,0.0,-0.28753,0.00014,27.11164]
[1777729062986,30.15,78296.69,0.0,-0.28753,0.00014,27.11164]
[1777729063007,30.15,78296.51,0.0,-0.28755,0.00014,27.11274]
[1777729064668,30.15,78296.51,0.0,-0.28755,0.00014,27.11274]
[1777729065007,30.15,78296.51,0.0,-0.28755,0.00014,27.11275]
[1777729065091,30.15,78296.61,0.0,-0.28754,0.00014,27.11215]
[1777729067035,30.15,78296.52,0.0,-0.28755,0.00014,27.1127]
[1777729067136,30.15,78296.59,0.0,-0.28754,0.00014,27.11229]
[1777729073136,30.15,78295.92,0.0,-0.28764,0.00014,27.11638]
[1777729078902,30.15,78295.61,0.0,-0.2877,0.00014,27.11892]
[1777729084818,30.16,78295.12,0.0,-0.28779,0.00014,27.12295]
[1777729091991,30.17,78295.12,0.0,-0.28783,0.00014,27.12469]
[1777729097026,30.17,78294.58,0.0,-0.28793,0.00014,27.12898]
[1777729102062,30.17,78295.97,0.0,-0.28774,0.00014,27.12113]
[1777729107097,30.17,78296.61,0.0,-0.28766,0.00014,27.11737]
[1777729113420,30.17,78296.34,0.0,-0.28768,0.00014,27.11581]
[1777729119655,30.17,78296.02,0.0,-0.28773,0.00014,27.11778]
[1777729125033,30.17,78295.52,0.0,-0.2878,0.00014,27.12085]
[1777729130259,30.17,78294.54,0.0,-0.28794,0.00014,27.12677]
[1777729135293,30.17,78294.5,0.0,-0.28795,0.00014,27.12704]
[1777729141006,30.17,78294.39,0.0,-0.28796,0.00014,27.12771]
[1777729146370,30.17,78294.18,0.0,-0.28799,0.00014,27.129]
[1777729151406,30.17,78294.25,0.0,-0.28798,0.00014,27.12861]
[1777729156441,30.17,78293.99,0.0,-0.28802,0.00014,27.13019]
[1777729161476,30.17,78293.59,0.0,-0.28808,0.00014,27.13259]
[1777729167519,30.17,78293.74,0.0,-0.28806,0.00014,27.13171]
[1777729173846,30.17,78293.46,0.0,-0.28808,0.00014,27.13015]
[1777729180612,30.17,78293.42,0.0,-0.28809,0.00014,27.13041]
[1777729186683,30.17,78293.36,0.0,-0.28809,0.00014,27.13077]
[1777729193703,30.17,78293.45,0.0,-0.28808,0.00014,27.13025]
[1777729199763,30.17,78293.79,0.0,-0.28803,0.00014,27.12821]
[1777729204378,30.17,78294.65,0.0,-0.28791,0.00014,27.12311]
[1777729204386,30.17,78294.65,0.0,-0.28791,0.00014,27.12311]
[1777729204784,30.17,78294.65,0.0,-0.28791,0.00014,27.12312]
[1777729205863,30.17,78294.65,0.0,-0.28791,0.00014,27.12312]
[1777729206381,30.17,78294.22,0.0,-0.28797,0.00014,27.1257]
[1777729206386,30.17,78294.22,0.0,-0.28797,0.00014,27.1257]
[1777729206798,30.17,78294.22,0.0,-0.28797,0.00014,27.1257]
[1777729210647,30.17,78294.4,0.0,-0.28795,0.00014,27.12464]
[1777729212513,30.17,78298.66,0.0,-0.28734,0.00014,27.09918]
[1777729212840,30.17,78301.47,0.0,-0.28695,0.00014,27.08237]
[1777729217876,30.18,78305.55,0.0,-0.28637,0.00014,27.05819]
[1777729223920,30.18,78306.0,0.0,-0.28632,0.00014,27.05585]
[1777729224699,30.18,78306.0,0.0,-0.28632,0.00014,27.05592]
[1777729224927,30.18,78306.37,0.0,-0.28627,0.00014,27.05377]
[1777729227582,30.18,78306.45,0.0,-0.28626,0.00014,27.05336]
[1777729228809,30.18,78306.64,0.0,-0.28624,0.00014,27.05237]
[1777729228812,30.18,78306.64,0.0,-0.28624,0.00014,27.05237]
[1777729228899,30.18,78306.64,0.0,-0.28624,0.00014,27.05245]
[1777729232897,30.18,78307.35,0.0,-0.28613,0.00014,27.04517]
[1777729232995,30.18,78307.78,0.0,-0.28607,0.00014,27.04266]
[1777729238450,30.18,78309.25,0.0,-0.28587,0.00014,27.03416]
[1777729244061,30.18,78311.62,0.0,-0.28554,0.00014,27.02038]
[1777729249908,30.18,78312.05,0.0,-0.28548,0.00014,27.01797]
[1777729251192,30.18,78312.15,0.0,-0.28547,0.00014,27.01747]
[1777729251214,30.18,78314.26,0.0,-0.28518,0.00014,27.00478]
[1777729252626,30.18,78314.26,0.0,-0.28518,0.00014,27.00478]
[1777729253221,30.18,78316.22,0.0,-0.2849,0.00014,26.99305]
[1777729253417,30.18,78316.22,0.0,-0.2849,0.00014,26.99305]
[1777729253759,30.18,78316.21,0.0,-0.2849,0.00014,26.99319]
[1777729256630,30.19,78320.38,0.0,-0.28432,0.00014,26.96812]
[1777729257294,30.19,78320.25,0.0,-0.28434,0.00014,26.96901]
[1777729257386,30.19,78321.1,0.0,-0.28422,0.00014,26.96395]
[1777729259810,30.19,78321.14,0.0,-0.28422,0.00014,26.96382]
[1777729259825,30.19,78321.14,0.0,-0.28422,0.00014,26.96382]
[1777729265465,30.19,78324.72,0.0,-0.28371,0.00014,26.94219]
[1777729265560,30.19,78323.77,0.0,-0.28385,0.00014,26.948]
[1777729276316,30.19,78322.08,0.0,-0.28409,0.00014,26.95829]
[1777729276330,30.19,78322.08,0.0,-0.28409,0.00014,26.95829]
[1777729278352,30.19,78321.82,0.0,-0.28413,0.00014,26.95989]
[1777729278594,30.19,78321.82,0.0,-0.28413,0.00014,26.95989]
[1777729280176,30.19,78321.82,0.0,-0.28413,0.00014,26.9599]
[1777729280194,30.19,78321.82,0.0,-0.28413,0.00014,26.9599]
[1777729284097,30.19,78319.99,0.0,-0.28438,0.00014,26.971]
[1777729284837,30.19,78319.99,0.0,-0.28438,0.00014,26.971]
[1777729288161,30.19,78319.55,0.0,-0.28445,0.00014,26.97368]
[1777729289970,30.19,78319.18,0.0,-0.2845,0.00014,26.97592]
[1777729293360,30.19,78319.18,0.0,-0.28448,0.00014,26.97269]
[1777729293376,30.19,78319.18,0.0,-0.28448,0.00014,26.97269]
[1777729297315,30.19,78318.13,0.0,-0.28463,0.00014,26.97906]
[1777729298133,30.19,78317.52,0.0,-0.28472,0.00014,26.98276]
[1777729298966,30.19,78317.52,0.0,-0.28472,0.00014,26.98276]
[1777729304549,30.19,78322.45,0.0,-0.28402,0.00014,26.95299]
[1777729309637,30.19,78322.93,0.0,-0.28396,0.00014,26.95013]
[1777729312436,30.19,78321.59,0.0,-0.28415,0.00014,26.95823]
[1777729312514,30.19,78321.27,0.0,-0.28419,0.00014,26.96015]
[1777729317998,30.19,78320.24,0.0,-0.28434,0.00014,26.96634]
[1777729323615,30.19,78318.34,0.0,-0.2846,0.00014,26.97766]
[1777729328931,30.19,78317.42,0.0,-0.28473,0.00014,26.98308]
[1777729335700,30.19,78317.67,0.0,-0.28469,0.00014,26.98138]
[1777729340749,30.19,78316.82,0.0,-0.2848,0.00014,26.98642]
[1777729346777,30.18,78316.15,0.0,-0.2849,0.00014,26.99028]
[1777729351812,30.18,78315.69,0.0,-0.28494,0.00014,26.98965]
[1777729358863,30.18,78315.42,0.0,-0.28497,0.00014,26.99109]
[1777729363977,30.18,78315.12,0.0,-0.28501,0.00014,26.99279]
[1777729369212,30.18,78315.31,0.0,-0.28498,0.00014,26.99148]
[1777729374440,30.18,78315.09,0.0,-0.28501,0.00014,26.99271]
[1777729379881,30.18,78316.36,0.0,-0.28483,0.00014,26.98491]
[1777729385048,30.18,78326.62,0.0,-0.28338,0.00014,26.92276]
[1777729385783,30.18,78326.62,0.0,-0.28338,0.00014,26.92276]
[1777729385962,30.18,78326.62,0.0,-0.28338,0.00014,26.92276]
[1777729386055,30.18,78327.36,0.0,-0.28328,0.00014,26.9183]
[1777729387993,30.18,78327.62,0.0,-0.28324,0.00014,26.91676]
[1777729388069,30.18,78328.17,0.0,-0.28317,0.00014,26.91345]
[1777729393105,30.18,78329.58,0.0,-0.28297,0.00014,26.90509]
[1777729394124,30.18,78329.58,0.0,-0.28297,0.00014,26.90509]
[1777729394190,30.18,78330.87,0.0,-0.28279,0.00014,26.89728]
[1777729399422,30.18,78333.58,0.0,-0.28242,0.00014,26.88106]
[1777729405021,30.18,78334.49,0.0,-0.28229,0.00014,26.87568]
[1777729408675,30.19,78336.34,0.0,-0.28204,0.00014,26.86465]
[1777729408879,30.19,78336.46,0.0,-0.28202,0.00014,26.86405]
[1777729414257,30.19,78338.55,0.0,-0.28172,0.00014,26.84837]
[1777729419298,30.19,78338.59,0.0,-0.28172,0.00014,26.84851]
[1777729424901,30.19,78339.99,0.0,-0.28154,0.00014,26.84035]
[1777729425002,30.19,78340.21,0.0,-0.28151,0.00014,26.83908]
[1777729430510,30.19,78340.98,0.0,-0.28141,0.00014,26.83479]
[1777729431050,30.19,78340.98,0.0,-0.28141,0.00014,26.83479]
[1777729431816,30.19,78340.89,0.0,-0.28142,0.00014,26.83552]
[1777729433112,30.19,78340.89,0.0,-0.28142,0.00014,26.83552]
[1777729433392,30.19,78340.91,0.0,-0.28142,0.00014,26.83548]
[1777729438427,30.2,78342.8,0.0,-0.28117,0.00014,26.82445]
[1777729443374,30.2,78343.3,0.0,-0.28111,0.00014,26.82174]
[1777729444490,30.2,78345.93,0.0,-0.28074,0.00014,26.8057]
[1777729444593,30.2,78346.37,0.0,-0.28068,0.00014,26.8031]
[1777729447240,30.2,78351.37,0.0,-0.27998,0.00014,26.77259]
[1777729447269,30.2,78351.37,0.0,-0.27998,0.00014,26.77259]
[1777729447286,30.2,78351.37,0.0,-0.27998,0.00014,26.77259]
[1777729452412,30.2,78351.27,0.0,-0.28001,0.00014,26.77382]
[1777729459844,30.2,78353.83,0.0,-0.27967,0.00014,26.75907]
[1777729463479,30.2,78353.61,0.0,-0.27971,0.00014,26.76081]
[1777729463937,30.2,78353.61,0.0,-0.27971,0.00014,26.76081]
[1777729463987,30.21,78354.05,0.0,-0.27965,0.00014,26.75822]
[1777729469914,30.21,78353.48,0.0,-0.27975,0.00014,26.76247]
[1777729472096,30.21,78353.48,0.0,-0.27975,0.00014,26.76258]
[1777729472198,30.21,78353.48,0.0,-0.27974,0.00014,26.75943]
[1777729473658,30.21,78353.48,0.0,-0.27974,0.00014,26.75943]
[1777729474134,30.21,78353.48,0.0,-0.27974,0.00014,26.75943]
[1777729475068,30.21,78353.51,0.0,-0.27974,0.00014,26.7596]
[1777729482745,30.21,78352.97,0.0,-0.27983,0.00014,26.76349]
[1777729490151,30.21,78353.37,0.0,-0.27979,0.00014,26.76189]
[1777729496833,30.22,78357.69,0.0,-0.27921,0.00014,26.73639]
[1777729501869,30.22,78356.03,0.0,-0.27946,0.00014,26.74728]
[1777729502677,30.22,78356.03,0.0,-0.27946,0.00014,26.74728]
[1777729503142,30.22,78356.1,0.0,-0.27945,0.00014,26.74697]
[1777729504747,30.22,78356.12,0.0,-0.27945,0.00014,26.74697]
[1777729504756,30.22,78356.12,0.0,-0.27945,0.00014,26.74697]
[1777729504764,30.22,78356.12,0.0,-0.27945,0.00014,26.74697]
[1777729508859,30.22,78355.39,0.0,-0.27956,0.00014,26.75197]
[1777729508869,30.22,78355.39,0.0,-0.27956,0.00014,26.75197]
[1777729508877,30.22,78355.39,0.0,-0.27956,0.00014,26.75197]
[1777729513902,30.23,78354.59,0.0,-0.27969,0.00014,26.75749]
[1777729515216,30.23,78354.59,0.0,-0.27969,0.00014,26.75761]
[1777729515946,30.23,78354.46,0.0,-0.27971,0.00014,26.75853]
[1777729517118,30.23,78354.46,0.0,-0.27971,0.00014,26.75864]
[1777729517121,30.23,78354.46,0.0,-0.27971,0.00014,26.75864]
[1777729517219,30.23,78354.46,0.0,-0.27972,0.00014,26.75875]
[1777729524023,30.23,78354.19,0.0,-0.27977,0.00014,26.76119]
[1777729529057,30.23,78352.87,0.0,-0.27997,0.00014,26.76981]
[1777729534093,30.23,78353.37,0.0,-0.27989,0.00014,26.76394]
[1777729539128,30.24,78353.13,0.0,-0.27993,0.00014,26.76587]
[1777729544165,30.24,78353.08,0.0,-0.27995,0.00014,26.76661]
[1777729549199,30.24,78352.86,0.0,-0.27999,0.00014,26.76839]
[1777729550516,30.24,78352.99,0.0,-0.27997,0.00014,26.76768]
[1777729551926,30.24,78353.1,0.0,-0.27996,0.00014,26.76709]
[1777729552221,30.24,78352.88,0.0,-0.27999,0.00014,26.76852]
[1777729558248,30.24,78353.25,0.0,-0.27995,0.00014,26.76657]
[1777729560141,30.24,78353.17,0.0,-0.27996,0.00014,26.76732]
[1777729560149,30.24,78353.17,0.0,-0.27996,0.00014,26.76732]
[1777729560243,30.24,78353.36,0.0,-0.27994,0.00014,26.76623]
[1777729560510,30.24,78353.36,0.0,-0.27994,0.00014,26.76623]
[1777729562174,30.24,78353.0,0.0,-0.27999,0.00014,26.76853]
[1777729562235,30.24,78353.0,0.0,-0.27999,0.00014,26.7686]
[1777729567331,30.24,78349.15,0.0,-0.28054,0.00014,26.79264]
[1777729567370,30.24,78349.15,0.0,-0.28054,0.00014,26.79264]
[1777729568265,30.24,78349.15,0.0,-0.28054,0.00014,26.79264]
[1777729568269,30.24,78349.15,0.0,-0.28054,0.00014,26.79264]
[1777729568275,30.24,78349.15,0.0,-0.28054,0.00014,26.79264]
[1777729568366,30.24,78346.29,0.0,-0.28094,0.00014,26.81023]
[1777729570304,30.24,78346.29,0.0,-0.28094,0.00014,26.81026]
[1777729570626,30.24,78345.91,0.0,-0.281,0.00014,26.81266]
[1777729575469,30.24,78343.61,0.0,-0.28132,0.00014,26.82683]
[1777729575514,30.24,78343.61,0.0,-0.28132,0.00014,26.82683]
[1777729575746,30.24,78343.61,0.0,-0.28132,0.00014,26.82683]
[1777729575779,30.24,78343.61,0.0,-0.28132,0.00014,26.82683]
[1777729578200,30.24,78342.83,0.0,-0.28143,0.00014,26.83164]
[1777729578227,30.24,78342.83,0.0,-0.28143,0.00014,26.83164]
[1777729578300,30.24,78341.94,0.0,-0.28156,0.00014,26.83711]
[1777729582437,30.24,78341.94,0.0,-0.28156,0.00014,26.83715]
[1777729582478,30.24,78341.94,0.0,-0.28156,0.00014,26.83715]
[1777729582579,30.24,78341.94,0.0,-0.28156,0.00014,26.83718]
[1777729583959,30.24,78341.94,0.0,-0.28156,0.00014,26.83718]
[1777729583994,30.24,78341.94,0.0,-0.28156,0.00014,26.83718]
[1777729584061,30.24,78340.91,0.0,-0.2817,0.00014,26.84348]
[1777729589481,30.24,78341.35,0.0,-0.28164,0.00014,26.84081]
[1777729594973,30.24,78341.16,0.0,-0.28165,0.00014,26.83874]
[1777729595005,30.24,78341.16,0.0,-0.28165,0.00014,26.83874]
[1777729595023,30.24,78341.16,0.0,-0.28165,0.00014,26.83874]
[1777729595799,30.24,78340.27,0.0,-0.28178,0.00014,26.84419]
[1777729595820,30.24,78340.27,0.0,-0.28178,0.00014,26.84419]
[1777729596744,30.24,78337.94,0.0,-0.28211,0.00014,26.85841]
[1777729600094,30.24,78338.43,0.0,-0.28204,0.00014,26.85539]
[1777729600134,30.24,78338.43,0.0,-0.28204,0.00014,26.85539]
[1777729600146,30.24,78338.43,0.0,-0.28204,0.00014,26.85539]
[1777729602936,30.24,78338.87,0.0,-0.28197,0.00014,26.85269]
[1777729602973,30.24,78338.87,0.0,-0.28197,0.00014,26.85269]
[1777729604889,30.24,78340.98,0.0,-0.28168,0.00014,26.83982]
[1777729605130,30.24,78341.53,0.0,-0.2816,0.00014,26.83647]
[1777729608953,30.24,78341.69,0.0,-0.28158,0.00014,26.83552]
[1777729609051,30.25,78341.78,0.0,-0.28157,0.00014,26.83498]
[1777729614655,30.25,78341.77,0.0,-0.28157,0.00014,26.8351]
[1777729619713,30.25,78341.54,0.0,-0.2816,0.00014,26.83655]
[1777729624725,30.25,78342.02,0.0,-0.28154,0.00014,26.83366]
[1777729629761,30.25,78343.46,0.0,-0.28134,0.00014,26.82493]
[1777729634796,30.25,78343.18,0.0,-0.28138,0.00014,26.82674]
[1777729639831,30.25,78342.81,0.0,-0.28143,0.00014,26.82908]
[1777729645873,30.25,78343.1,0.0,-0.28139,0.00014,26.82742]
[1777729651186,30.25,78342.71,0.0,-0.28143,0.00014,26.82663]
[1777729656951,30.25,78342.74,0.0,-0.28143,0.00014,26.82657]
[1777729663021,30.25,78342.86,0.0,-0.28142,0.00014,26.82591]
[1777729671327,30.25,78342.63,0.0,-0.28145,0.00014,26.8275]
[1777729677043,30.25,78343.76,0.0,-0.2813,0.00014,26.82069]
[1777729680239,30.25,78343.02,0.0,-0.2814,0.00014,26.82527]
[1777729680340,30.25,78343.02,0.0,-0.2814,0.00014,26.82529]
[1777729682277,30.25,78343.02,0.0,-0.2814,0.00014,26.82531]
[1777729682287,30.25,78343.02,0.0,-0.2814,0.00014,26.82531]
[1777729687301,30.25,78342.99,0.0,-0.28141,0.00014,26.8256]
[1777729692309,30.25,78344.14,0.0,-0.28125,0.00014,26.81868]
[1777729694477,30.25,78343.02,0.0,-0.28141,0.00014,26.82561]
[1777729694492,30.25,78343.02,0.0,-0.28141,0.00014,26.82561]
[1777729696512,30.25,78343.02,0.0,-0.28141,0.00014,26.82561]
[1777729696613,30.25,78343.02,0.0,-0.28141,0.00014,26.82568]
[1777729702266,30.25,78342.94,0.0,-0.28142,0.00014,26.82627]
[1777729707301,30.25,78343.11,0.0,-0.2814,0.00014,26.82534]
[1777729712337,30.25,78342.89,0.0,-0.28142,0.00014,26.82352]
[1777729719386,30.25,78341.94,0.0,-0.28155,0.00014,26.82942]
[1777729724421,30.25,78342.06,0.0,-0.28154,0.00014,26.82875]
[1777729730466,30.25,78342.07,0.0,-0.28154,0.00014,26.82876]
[1777729736233,30.25,78342.07,0.0,-0.28154,0.00014,26.82881]
[1777729741819,30.25,78341.95,0.0,-0.28156,0.00014,26.82964]
[1777729748593,30.25,78342.4,0.0,-0.2815,0.00014,26.82696]
[1777729753629,30.25,78342.61,0.0,-0.28147,0.00014,26.82573]
[1777729758664,30.25,78342.7,0.0,-0.28146,0.00014,26.82523]
[1777729763698,30.25,78342.76,0.0,-0.28145,0.00014,26.82492]
[1777729768734,30.25,78342.88,0.0,-0.28143,0.00014,26.82425]
[1777729773768,30.25,78342.24,0.0,-0.28151,0.00014,26.82495]
[1777729780817,30.25,78342.04,0.0,-0.28154,0.00014,26.82622]
[1777729786086,30.25,78342.1,0.0,-0.28153,0.00014,26.82588]
[1777729792170,30.25,78342.85,0.0,-0.28143,0.00014,26.82137]
[1777729797936,30.25,78342.08,0.0,-0.28153,0.00014,26.82612]
[1777729802972,30.25,78341.81,0.0,-0.28157,0.00014,26.82779]
[1777729807847,30.25,78340.84,0.0,-0.28171,0.00014,26.83372]
[1777729808432,30.25,78340.84,0.0,-0.28171,0.00014,26.83372]
[1777729809029,30.25,78340.21,0.0,-0.2818,0.00014,26.83754]
[1777729818091,30.25,78339.16,0.0,-0.28194,0.00014,26.84375]
[1777729824134,30.25,78338.13,0.0,-0.28208,0.00014,26.8498]
[1777729829168,30.25,78337.67,0.0,-0.28214,0.00014,26.85237]
[1777729838232,30.25,78337.33,0.0,-0.28216,0.00014,26.85073]
[1777729843267,30.25,78337.72,0.0,-0.2821,0.00014,26.84809]
[1777729851324,30.25,78337.84,0.0,-0.28207,0.00014,26.84696]
[1777729853186,30.25,78337.05,0.0,-0.28218,0.00014,26.85172]
[1777729853339,30.25,78337.12,0.0,-0.28217,0.00014,26.85124]
[1777729855243,30.25,78337.12,0.0,-0.28217,0.00014,26.85124]
[1777729855270,30.25,78337.12,0.0,-0.28217,0.00014,26.85124]
[1777729857264,30.25,78337.1,0.0,-0.28217,0.00014,26.8512]
[1777729857365,30.25,78335.56,0.0,-0.28239,0.00014,26.86052]
[1777729861367,30.25,78335.56,0.0,-0.28239,0.00014,26.86047]
[1777729861376,30.25,78335.56,0.0,-0.28239,0.00014,26.86047]
[1777729861469,30.25,78332.49,0.0,-0.28281,0.00014,26.87898]
[1777729862760,30.25,78332.49,0.0,-0.28281,0.00014,26.87892]
[1777729862861,30.25,78332.06,0.0,-0.28287,0.00014,26.88154]
[1777729868445,30.25,78330.48,0.0,-0.28309,0.00014,26.8908]
[1777729871525,30.24,78329.12,0.0,-0.28328,0.00014,26.899]
[1777729872471,30.24,78328.71,0.0,-0.28333,0.00014,26.90131]
[1777729878378,30.24,78326.36,0.0,-0.28366,0.00014,26.91533]
[1777729885563,30.24,78324.73,0.0,-0.28388,0.00014,26.92466]
[1777729888555,30.24,78323.51,0.0,-0.28405,0.00014,26.93193]
[1777729889177,30.24,78323.34,0.0,-0.28407,0.00014,26.9329]
[1777729892253,30.24,78322.55,0.0,-0.28416,0.00014,26.93425]
[1777729892281,30.24,78322.55,0.0,-0.28416,0.00014,26.93425]
[1777729892297,30.24,78322.55,0.0,-0.28416,0.00014,26.93425]
[1777729897683,30.24,78321.48,0.0,-0.2843,0.00014,26.94048]
[1777729902793,30.24,78320.75,0.0,-0.2844,0.00014,26.94459]
[1777729903911,30.24,78320.52,0.0,-0.28443,0.00014,26.94581]
[1777729903957,30.24,78320.52,0.0,-0.28443,0.00014,26.94581]
[1777729904001,30.24,78320.52,0.0,-0.28443,0.00014,26.94581]
[1777729904012,30.24,78320.52,0.0,-0.28443,0.00014,26.94575]
[1777729909730,30.24,78320.52,0.0,-0.28442,0.00014,26.94545]
[1777729916078,30.24,78322.18,0.0,-0.28418,0.00014,26.93516]
[1777729921410,30.23,78325.46,0.0,-0.28371,0.00014,26.91492]
[1777729924190,30.23,78326.11,0.0,-0.28361,0.00014,26.91072]
[1777729924246,30.23,78327.01,0.0,-0.28349,0.00014,26.9052]
[1777729925356,30.23,78327.01,0.0,-0.28349,0.00014,26.9052]
[1777729925397,30.23,78327.01,0.0,-0.28349,0.00014,26.9052]
[1777729925498,30.23,78316.73,0.0,-0.28494,0.00014,26.96736]
[1777729926371,30.23,78316.73,0.0,-0.28494,0.00014,26.96736]
[1777729931885,30.23,78314.7,0.0,-0.2852,0.00014,26.97859]
[1777729934460,30.23,78316.81,0.0,-0.2849,0.00014,26.96572]
[1777729934555,30.23,78317.46,0.0,-0.2848,0.00014,26.96165]
[1777729939940,30.22,78321.32,0.0,-0.28424,0.00014,26.93755]
[1777729942589,30.22,78320.64,0.0,-0.28433,0.00014,26.94155]
[1777729942657,30.22,78321.03,0.0,-0.28428,0.00014,26.93907]
[1777729947999,30.22,78321.24,0.0,-0.28423,0.00014,26.93713]
[1777729953295,30.22,78320.88,0.0,-0.28425,0.00014,26.93554]
[1777729959074,30.22,78319.66,0.0,-0.28441,0.00014,26.94234]
[1777729963945,30.22,78320.58,0.0,-0.28428,0.00014,26.93639]
[1777729963964,30.22,78320.58,0.0,-0.28428,0.00014,26.93639]
[1777729963983,30.22,78320.58,0.0,-0.28428,0.00014,26.93639]
[1777729968809,30.21,78319.52,0.0,-0.28442,0.00014,26.94236]
[1777729968854,30.21,78319.52,0.0,-0.28442,0.00014,26.94236]
[1777729969099,30.21,78319.52,0.0,-0.28442,0.00014,26.94236]
[1777729974099,30.21,78319.64,0.0,-0.28439,0.00014,26.9412]
[1777729975511,30.21,78319.64,0.0,-0.28439,0.00014,26.94112]
[1777729975536,30.21,78319.64,0.0,-0.28439,0.00014,26.94112]
[1777729975547,30.21,78319.64,0.0,-0.28439,0.00014,26.94112]
[1777729981035,30.21,78319.67,0.0,-0.28437,0.00014,26.94046]
[1777729981069,30.21,78319.67,0.0,-0.28437,0.00014,26.94046]
[1777729981434,30.21,78319.67,0.0,-0.28437,0.00014,26.94046]
[1777729982592,30.21,78320.79,0.0,-0.28421,0.00014,26.9336]
[1777729982632,30.21,78320.79,0.0,-0.28421,0.00014,26.9336]
[1777729982650,30.21,78320.79,0.0,-0.28421,0.00014,26.9336]
[1777729988276,30.21,78319.76,0.0,-0.28435,0.00014,26.93932]
[1777729991889,30.21,78325.6,0.0,-0.28352,0.00014,26.9037]
[1777729991920,30.21,78325.6,0.0,-0.28352,0.00014,26.9037]
[1777729992593,30.21,78325.6,0.0,-0.28352,0.00014,26.9037]
[1777729992694,30.21,78331.23,0.0,-0.28272,0.00014,26.86942]
[1777729996786,30.21,78331.84,0.0,-0.28264,0.00014,26.86569]
[1777729997708,30.21,78331.84,0.0,-0.28264,0.00014,26.86569]
[1777729998584,30.21,78330.46,0.0,-0.28283,0.00014,26.87408]
[1777730003645,30.21,78329.11,0.0,-0.28302,0.00014,26.88223]
[1777730009251,30.21,78328.19,0.0,-0.28315,0.00014,26.8877]
[1777730014459,30.21,78326.17,0.0,-0.28341,0.00014,26.8965]
[1777730016681,30.21,78327.64,0.0,-0.2832,0.00014,26.88753]
[1777730016733,30.21,78327.64,0.0,-0.2832,0.00014,26.88753]
[1777730017480,30.21,78328.58,0.0,-0.28307,0.00014,26.88176]
[1777730017865,30.21,78328.58,0.0,-0.28307,0.00014,26.88176]
[1777730017891,30.21,78328.58,0.0,-0.28307,0.00014,26.88176]
[1777730018081,30.21,78328.58,0.0,-0.28307,0.00014,26.88176]
[1777730023521,30.21,78330.63,0.0,-0.28278,0.00014,26.86926]
[1777730025192,30.21,78330.43,0.0,-0.28281,0.00014,26.87047]
[1777730025238,30.21,78330.43,0.0,-0.28281,0.00014,26.87047]
[1777730025536,30.21,78330.3,0.0,-0.28282,0.00014,26.87126]
[1777730030570,30.21,78330.71,0.0,-0.28277,0.00014,26.86877]
[1777730035606,30.21,78324.23,0.0,-0.28368,0.00014,26.90803]
[1777730041648,30.2,78323.81,0.0,-0.28373,0.00014,26.91036]
[1777730046682,30.2,78324.93,0.0,-0.28357,0.00014,26.90338]
[1777730051718,30.2,78323.16,0.0,-0.28382,0.00014,26.9139]
[1777730057759,30.2,78324.37,0.0,-0.28364,0.00014,26.90632]
[1777730062796,30.2,78324.21,0.0,-0.28366,0.00014,26.90707]
[1777730063648,30.2,78324.21,0.0,-0.28366,0.00014,26.90707]
[1777730063674,30.2,78324.21,0.0,-0.28366,0.00014,26.90707]
[1777730063688,30.2,78324.21,0.0,-0.28366,0.00014,26.90707]
[1777730068836,30.2,78323.83,0.0,-0.2837,0.00014,26.90908]
[1777730074138,30.2,78323.38,0.0,-0.28374,0.00014,26.90823]
[1777730079913,30.2,78322.65,0.0,-0.28384,0.00014,26.91236]
[1777730084950,30.2,78323.46,0.0,-0.28372,0.00014,26.90714]
[1777730090998,30.2,78325.21,0.0,-0.28347,0.00014,26.89621]
[1777730096033,30.2,78324.6,0.0,-0.28355,0.00014,26.89967]
[1777730102074,30.19,78327.32,0.0,-0.28316,0.00014,26.88285]
[1777730108596,30.19,78325.17,0.0,-0.28346,0.00014,26.89582]
[1777730109295,30.19,78324.59,0.0,-0.28354,0.00014,26.89919]
[1777730109449,30.19,78324.59,0.0,-0.28354,0.00014,26.89919]
[1777730110601,30.19,78326.45,0.0,-0.28327,0.00014,26.88784]
[1777730111439,30.19,78326.45,0.0,-0.28327,0.00014,26.88782]
[1777730113206,30.19,78326.53,0.0,-0.28326,0.00014,26.8873]
[1777730113919,30.19,78326.35,0.0,-0.28328,0.00014,26.88838]
[1777730114153,30.19,78326.35,0.0,-0.28328,0.00014,26.88838]
[1777730114170,30.19,78326.35,0.0,-0.28328,0.00014,26.88838]
[1777730114241,30.19,78326.08,0.0,-0.28332,0.00014,26.89002]
[1777730114889,30.19,78326.08,0.0,-0.28332,0.00014,26.89002]
[1777730114974,30.19,78326.08,0.0,-0.28332,0.00014,26.89002]
[1777730114989,30.19,78326.08,0.0,-0.28332,0.00014,26.89002]
[1777730115188,30.19,78326.08,0.0,-0.28332,0.00014,26.89002]
[1777730115474,30.19,78330.03,0.0,-0.28277,0.00014,26.86597]
[1777730116982,30.19,78330.03,0.0,-0.28277,0.00014,26.86598]
[1777730117511,30.19,78330.03,0.0,-0.28277,0.00014,26.86598]
[1777730117661,30.19,78337.71,0.0,-0.28168,0.00014,26.81914]
[1777730119358,30.19,78354.19,0.0,-0.27937,0.00014,26.71808]
[1777730124488,30.2,78359.04,0.0,-0.27871,0.00014,26.68901]
[1777730129932,30.2,78357.76,0.0,-0.27891,0.00014,26.69777]
[1777730135307,30.2,78360.46,0.0,-0.27854,0.00014,26.67878]
[1777730140321,30.21,78361.27,0.0,-0.27844,0.00014,26.67441]
[1777730140346,30.21,78361.27,0.0,-0.27844,0.00014,26.67441]
[1777730140379,30.21,78361.27,0.0,-0.27844,0.00014,26.67441]
[1777730140399,30.21,78361.27,0.0,-0.27844,0.00014,26.67441]
[1777730141984,30.21,78367.06,0.0,-0.27764,0.00014,26.63886]
[1777730142492,30.21,78367.06,0.0,-0.27764,0.00014,26.63886]
[1777730142766,30.21,78368.07,0.0,-0.27749,0.00014,26.63236]
[1777730142943,30.21,78368.07,0.0,-0.27749,0.00014,26.63236]
[1777730143168,30.21,78368.07,0.0,-0.27749,0.00014,26.63236]
[1777730143452,30.2,78373.88,0.0,-0.27667,0.00014,26.596]
[1777730146579,30.2,78374.51,0.0,-0.27658,0.00014,26.59174]
[1777730146807,30.2,78375.4,0.0,-0.27645,0.00014,26.58601]
[1777730153432,30.2,78375.89,0.0,-0.27636,0.00014,26.58173]
[1777730156763,30.2,78376.25,0.0,-0.2763,0.00014,26.57931]
[1777730156820,30.2,78376.21,0.0,-0.2763,0.00014,26.57921]
[1777730157279,30.2,78376.21,0.0,-0.2763,0.00014,26.57921]
[1777730157325,30.2,78376.21,0.0,-0.2763,0.00014,26.57921]
[1777730157342,30.2,78376.21,0.0,-0.2763,0.00014,26.57921]
[1777730158016,30.2,78376.21,0.0,-0.2763,0.00014,26.57904]
[1777730158069,30.2,78376.21,0.0,-0.2763,0.00014,26.57904]
[1777730158804,30.2,78376.21,0.0,-0.2763,0.00014,26.57904]
[1777730164769,30.19,78378.54,0.0,-0.27595,0.00014,26.56326]
[1777730170554,30.19,78378.54,0.0,-0.27592,0.00014,26.56221]
[1777730172095,30.19,78380.91,0.0,-0.27559,0.00014,26.54721]
[1777730172134,30.19,78380.91,0.0,-0.27559,0.00014,26.54721]
[1777730172145,30.19,78380.91,0.0,-0.27559,0.00014,26.54721]
[1777730177604,30.18,78384.63,0.0,-0.27505,0.00014,26.52287]
[1777730182639,30.18,78386.57,0.0,-0.27476,0.00014,26.50985]
[1777730183222,30.18,78386.57,0.0,-0.27476,0.00014,26.50985]
[1777730183646,30.18,78387.08,0.0,-0.27469,0.00014,26.50648]
[1777730188681,30.18,78387.45,0.0,-0.27462,0.00014,26.50336]
[1777730193716,30.18,78387.42,0.0,-0.27459,0.00014,26.49948]
[1777730200764,30.17,78387.96,0.0,-0.27449,0.00014,26.49503]
[1777730203567,30.17,78386.38,0.0,-0.27471,0.00014,26.50464]
[1777730203642,30.17,78386.53,0.0,-0.27468,0.00014,26.50354]
[1777730205863,30.17,78386.53,0.0,-0.27468,0.00014,26.50339]
[1777730205885,30.17,78386.53,0.0,-0.27468,0.00014,26.50339]
[1777730206104,30.17,78383.82,0.0,-0.27505,0.00014,26.52023]
[1777730211842,30.17,78385.1,0.0,-0.27486,0.00014,26.51125]
[1777730216877,30.16,78387.6,0.0,-0.27449,0.00014,26.49483]
[1777730221912,30.16,78388.3,0.0,-0.27438,0.00014,26.48976]
[1777730226946,30.16,78388.62,0.0,-0.27432,0.00014,26.48709]
[1777730231988,30.16,78386.14,0.0,-0.27465,0.00014,26.502]
[1777730237023,30.16,78383.39,0.0,-0.27502,0.00014,26.51852]
[1777730242122,30.15,78381.85,0.0,-0.27522,0.00014,26.52743]
[1777730250115,30.15,78381.43,0.0,-0.27525,0.00014,26.52891]
[1777730255413,30.15,78382.91,0.0,-0.27501,0.00014,26.51553]
[1777730261721,30.14,78382.25,0.0,-0.27509,0.00014,26.5192]
[1777730261754,30.14,78382.25,0.0,-0.27509,0.00014,26.5192]
[1777730261766,30.14,78382.25,0.0,-0.27509,0.00014,26.5192]
[1777730267918,30.14,78381.01,0.0,-0.27525,0.00014,26.52627]
[1777730271616,30.14,78380.34,0.0,-0.27533,0.00014,26.52987]
[1777730271645,30.14,78380.34,0.0,-0.27533,0.00014,26.52987]
[1777730272871,30.14,78380.26,0.0,-0.27534,0.00014,26.53025]
[1777730277951,30.14,78381.1,0.0,-0.27521,0.00014,26.52451]
[1777730278571,30.14,78381.1,0.0,-0.27521,0.00014,26.52451]
[1777730278607,30.14,78381.1,0.0,-0.27521,0.00014,26.52451]
[1777730278634,30.14,78381.1,0.0,-0.27521,0.00014,26.52451]
[1777730280650,30.14,78381.75,0.0,-0.27511,0.00014,26.51996]
[1777730280678,30.14,78381.75,0.0,-0.27511,0.00014,26.51996]
[1777730281056,30.14,78382.07,0.0,-0.27507,0.00014,26.51784]
[1777730282007,30.14,78382.07,0.0,-0.27507,0.00014,26.51784]
[1777730282043,30.14,78382.07,0.0,-0.27506,0.00014,26.51773]
[1777730282055,30.14,78382.07,0.0,-0.27506,0.00014,26.51773]
[1777730287375,30.13,78383.89,0.0,-0.2748,0.00014,26.50562]
[1777730292414,30.13,78384.08,0.0,-0.27476,0.00014,26.50388]
[1777730299459,30.13,78384.97,0.0,-0.27462,0.00014,26.49754]
[1777730305764,30.13,78385.4,0.0,-0.27455,0.00014,26.49418]
[1777730310596,30.13,78385.77,0.0,-0.27449,0.00014,26.49143]
[1777730310642,30.13,78385.77,0.0,-0.27449,0.00014,26.49143]
[1777730311684,30.13,78385.38,0.0,-0.27454,0.00014,26.49378]
[1777730311782,30.12,78385.37,0.0,-0.27452,0.00014,26.49045]
[1777730317393,30.12,78385.36,0.0,-0.27451,0.00014,26.48997]
[1777730322625,30.12,78385.77,0.0,-0.27444,0.00014,26.48685]
[1777730328663,30.12,78379.78,0.0,-0.27526,0.00014,26.52358]
[1777730333697,30.12,78377.11,0.0,-0.27561,0.00014,26.53958]
[1777730338734,30.11,78378.26,0.0,-0.27544,0.00014,26.53155]
[1777730343768,30.11,78377.59,0.0,-0.27551,0.00014,26.5349]
[1777730352832,30.1,78377.65,0.0,-0.27547,0.00014,26.53293]
[1777730357866,30.1,78377.61,0.0,-0.27545,0.00014,26.53226]
[1777730359764,30.1,78375.9,0.0,-0.27569,0.00014,26.54279]
[1777730359803,30.1,78375.9,0.0,-0.27569,0.00014,26.54279]
[1777730360742,30.1,78374.1,0.0,-0.27594,0.00014,26.55387]
[1777730364597,30.1,78372.07,0.0,-0.2762,0.00014,26.56573]
[1777730364816,30.1,78372.07,0.0,-0.2762,0.00014,26.56573]
[1777730364915,30.1,78371.48,0.0,-0.27628,0.00014,26.56921]
[1777730369951,30.1,78368.27,0.0,-0.27672,0.00014,26.58895]
[1777730374985,30.1,78366.11,0.0,-0.27703,0.00014,26.60002]
[1777730380024,30.1,78367.36,0.0,-0.27687,0.00014,26.59298]
[1777730381117,30.1,78367.36,0.0,-0.27687,0.00014,26.59298]
[1777730382035,30.1,78368.87,0.0,-0.27666,0.00014,26.58389]
[1777730385203,30.1,78368.72,0.0,-0.27669,0.00014,26.58535]
[1777730385673,30.1,78368.65,0.0,-0.27671,0.00014,26.58596]
[1777730389283,30.11,78368.52,0.0,-0.27674,0.00014,26.58731]
[1777730390090,30.11,78368.61,0.0,-0.27673,0.00014,26.58692]
[1777730395126,30.11,78371.8,0.0,-0.2763,0.00014,26.56765]
[1777730401170,30.11,78374.32,0.0,-0.27596,0.00014,26.55266]
[1777730405776,30.11,78372.48,0.0,-0.27623,0.00014,26.56459]
[1777730405797,30.11,78372.48,0.0,-0.27623,0.00014,26.56459]
[1777730405809,30.11,78372.48,0.0,-0.27623,0.00014,26.56459]
[1777730407094,30.11,78372.66,0.0,-0.2762,0.00014,26.56347]
[1777730407135,30.11,78372.66,0.0,-0.2762,0.00014,26.56347]
[1777730407630,30.11,78373.16,0.0,-0.27613,0.00014,26.56014]
[1777730410111,30.11,78373.47,0.0,-0.27608,0.00014,26.55799]
[1777730410142,30.11,78373.47,0.0,-0.27608,0.00014,26.55799]
[1777730410155,30.11,78373.47,0.0,-0.27608,0.00014,26.55799]
[1777730416677,30.11,78373.64,0.0,-0.27603,0.00014,26.55555]
[1777730417826,30.11,78373.06,0.0,-0.2761,0.00014,26.5588]
[1777730417828,30.11,78373.06,0.0,-0.2761,0.00014,26.5588]
[1777730417927,30.11,78373.61,0.0,-0.27602,0.00014,26.55516]
[1777730422330,30.1,78373.37,0.0,-0.27604,0.00014,26.55608]
[1777730422746,30.1,78380.04,0.0,-0.2751,0.00014,26.51384]
[1777730427337,30.1,78383.91,0.0,-0.27455,0.00014,26.48895]
[1777730427438,30.1,78383.32,0.0,-0.27463,0.00014,26.49267]
[1777730432458,30.1,78382.37,0.0,-0.27473,0.00014,26.49462]
[1777730434112,30.1,78382.37,0.0,-0.27473,0.00014,26.49462]
[1777730434401,30.1,78382.29,0.0,-0.27474,0.00014,26.49482]
[1777730440026,30.1,78382.37,0.0,-0.27472,0.00014,26.4939]
[1777730442260,30.09,78380.38,0.0,-0.27498,0.00014,26.50587]
[1777730442456,30.09,78378.43,0.0,-0.27525,0.00014,26.51799]
[1777730443257,30.09,78378.43,0.0,-0.27525,0.00014,26.51799]
[1777730444296,30.09,78376.39,0.0,-0.27553,0.00014,26.53064]
[1777730449942,30.09,78367.77,0.0,-0.27672,0.00014,26.58358]
[1777730455547,30.08,78369.15,0.0,-0.27648,0.00014,26.57314]
[1777730458477,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458494,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458513,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458575,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458580,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458739,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458781,30.08,78364.85,0.0,-0.27708,0.00014,26.59958]
[1777730458791,30.08,78359.83,0.0,-0.27779,0.00014,26.63107]
[1777730460643,30.08,78357.75,0.0,-0.27808,0.00014,26.64418]
[1777730466887,30.09,78352.8,0.0,-0.27879,0.00014,26.67583]
[1777730472665,30.09,78350.33,0.0,-0.27916,0.00014,26.69189]
[1777730476965,30.09,78349.7,0.0,-0.27925,0.00014,26.69616]
[1777730477028,30.09,78349.7,0.0,-0.27925,0.00014,26.69616]
[1777730477129,30.09,78352.09,0.0,-0.27892,0.00014,26.68147]
[1777730482735,30.09,78356.86,0.0,-0.27827,0.00014,26.65286]
[1777730487112,30.09,78356.9,0.0,-0.27828,0.00014,26.65313]
[1777730487204,30.1,78357.29,0.0,-0.27823,0.00014,26.65088]
[1777730492805,30.1,78356.5,0.0,-0.27834,0.00014,26.65357]
[1777730499854,30.1,78352.57,0.0,-0.27892,0.00014,26.67918]
[1777730501176,30.1,78352.57,0.0,-0.27892,0.00014,26.67918]
[1777730501526,30.1,78351.08,0.0,-0.27913,0.00014,26.68858]
[1777730501567,30.1,78351.08,0.0,-0.27913,0.00014,26.68858]
[1777730501584,30.1,78351.08,0.0,-0.27913,0.00014,26.68858]
[1777730501718,30.1,78351.08,0.0,-0.27913,0.00014,26.68858]
[1777730501745,30.1,78351.08,0.0,-0.27913,0.00014,26.68858]
[1777730501869,30.1,78350.81,0.0,-0.27918,0.00014,26.69043]
[1777730502303,30.1,78350.81,0.0,-0.27918,0.00014,26.69043]
[1777730502336,30.1,78350.81,0.0,-0.27918,0.00014,26.69043]
[1777730505327,30.11,78354.93,0.0,-0.27861,0.00014,26.66545]
[1777730505347,30.11,78354.93,0.0,-0.27861,0.00014,26.66545]
[1777730505398,30.11,78354.93,0.0,-0.27861,0.00014,26.66545]
[1777730509114,30.11,78359.86,0.0,-0.27792,0.00014,26.63513]
[1777730509473,30.11,78360.32,0.0,-0.27786,0.00014,26.63238]
[1777730509924,30.11,78360.32,0.0,-0.27786,0.00014,26.63219]
[1777730514333,30.1,78362.4,0.0,-0.27755,0.00014,26.61846]
[1777730514365,30.1,78362.4,0.0,-0.27755,0.00014,26.61846]
[1777730514963,30.1,78361.91,0.0,-0.27761,0.00014,26.62132]
[1777730516037,30.1,78361.91,0.0,-0.27761,0.00014,26.62132]
[1777730521408,30.1,78369.6,0.0,-0.27652,0.00014,26.57238]
[1777730527047,30.1,78371.09,0.0,-0.27629,0.00014,26.56215]
[1777730531176,30.1,78371.2,0.0,-0.27627,0.00014,26.56131]
[1777730531191,30.1,78371.2,0.0,-0.27627,0.00014,26.56131]
[1777730531194,30.1,78371.2,0.0,-0.27627,0.00014,26.56131]
[1777730531276,30.1,78371.42,0.0,-0.27623,0.00014,26.55948]
[1777730536792,30.09,78375.61,0.0,-0.27563,0.00014,26.53249]
[1777730544238,30.09,78380.17,0.0,-0.27498,0.00014,26.5032]
[1777730550208,30.09,78375.59,0.0,-0.2756,0.00014,26.53113]
[1777730556250,30.09,78375.66,0.0,-0.27556,0.00014,26.52663]
[1777730561285,30.08,78377.18,0.0,-0.27533,0.00014,26.51646]
[1777730567623,30.08,78378.92,0.0,-0.27507,0.00014,26.50478]
[1777730576100,30.08,78378.71,0.0,-0.2751,0.00014,26.50577]
[1777730578870,30.08,78377.52,0.0,-0.27524,0.00014,26.51237]
[1777730578959,30.08,78377.52,0.0,-0.27524,0.00014,26.51227]
[1777730580306,30.08,78377.52,0.0,-0.27524,0.00014,26.51227]
[1777730580923,30.08,78377.52,0.0,-0.27524,0.00014,26.51227]
[1777730581012,30.08,78377.16,0.0,-0.27529,0.00014,26.51431]
[1777730586460,30.07,78377.6,0.0,-0.27521,0.00014,26.51102]
[1777730593509,30.07,78377.25,0.0,-0.27525,0.00014,26.5125]
[1777730598545,30.07,78375.46,0.0,-0.27549,0.00014,26.52323]
[1777730604586,30.07,78375.65,0.0,-0.27545,0.00014,26.52137]
[1777730609885,30.07,78376.49,0.0,-0.27532,0.00014,26.51566]
[1777730617385,30.06,78379.62,0.0,-0.27485,0.00014,26.49212]
[1777730623268,30.06,78379.41,0.0,-0.27487,0.00014,26.49287]
[1777730623712,30.06,78379.41,0.0,-0.27487,0.00014,26.49271]
[1777730623798,30.06,78379.41,0.0,-0.27487,0.00014,26.49262]
[1777730625360,30.06,78379.41,0.0,-0.27487,0.00014,26.49262]
[1777730625747,30.06,78379.41,0.0,-0.27487,0.00014,26.49262]
[1777730625838,30.06,78378.8,0.0,-0.27495,0.00014,26.4963]
[1777730631466,30.06,78378.44,0.0,-0.27499,0.00014,26.49815]
[1777730637172,30.06,78377.67,0.0,-0.27509,0.00014,26.50264]
[1777730642853,30.06,78377.34,0.0,-0.27512,0.00014,26.50401]
[1777730648185,30.05,78377.07,0.0,-0.27515,0.00014,26.50526]
[1777730653929,30.05,78376.8,0.0,-0.27517,0.00014,26.50642]
[1777730656833,30.05,78376.85,0.0,-0.27516,0.00014,26.50593]
[1777730656950,30.05,78376.69,0.0,-0.27518,0.00014,26.50684]
[1777730659680,30.05,78376.41,0.0,-0.27522,0.00014,26.50842]
[1777730659702,30.05,78376.41,0.0,-0.27522,0.00014,26.50842]
[1777730659705,30.05,78376.41,0.0,-0.27522,0.00014,26.50842]
[1777730660304,30.05,78376.41,0.0,-0.27522,0.00014,26.50842]
[1777730661652,30.05,78376.81,0.0,-0.27516,0.00014,26.50572]
[1777730662316,30.05,78376.81,0.0,-0.27516,0.00014,26.50572]
[1777730662414,30.05,78376.34,0.0,-0.27522,0.00014,26.5086]
[1777730668325,30.05,78376.11,0.0,-0.27524,0.00014,26.50951]
[1777730672487,30.05,78376.13,0.0,-0.27522,0.00014,26.50582]
[1777730672586,30.05,78376.13,0.0,-0.27522,0.00014,26.50573]
[1777730678395,30.05,78376.13,0.0,-0.27521,0.00014,26.5052]
[1777730684141,30.04,78376.02,0.0,-0.27521,0.00014,26.50537]
[1777730689175,30.04,78377.07,0.0,-0.27505,0.00014,26.49834]
[1777730690385,30.04,78377.07,0.0,-0.27505,0.00014,26.49834]
[1777730690876,30.04,78377.22,0.0,-0.27503,0.00014,26.49732]
[1777730691189,30.04,78377.22,0.0,-0.27503,0.00014,26.49724]
[1777730696224,30.04,78377.07,0.0,-0.27504,0.00014,26.49781]
[1777730701259,30.04,78376.99,0.0,-0.27505,0.00014,26.49794]
[1777730706961,30.04,78376.96,0.0,-0.27505,0.00014,26.49791]
[1777730715357,30.04,78376.71,0.0,-0.27506,0.00014,26.49867]
[1777730720392,30.03,78378.19,0.0,-0.27485,0.00014,26.48903]
[1777730721378,30.03,78378.19,0.0,-0.27485,0.00014,26.48903]
[1777730721436,30.03,78377.99,0.0,-0.27488,0.00014,26.49023]
[1777730728745,30.03,78377.99,0.0,-0.27487,0.00014,26.48979]
[1777730734489,30.03,78377.32,0.0,-0.27494,0.00014,26.49037]
[1777730742546,30.03,78377.29,0.0,-0.27493,0.00014,26.49007]
[1777730747581,30.03,78378.01,0.0,-0.27482,0.00014,26.48523]
[1777730753622,30.03,78377.8,0.0,-0.27485,0.00014,26.48623]
[1777730758964,30.03,78377.37,0.0,-0.2749,0.00014,26.48865]
[1777730763981,30.03,78377.6,0.0,-0.27486,0.00014,26.48702]
[1777730769034,30.03,78377.99,0.0,-0.27481,0.00014,26.48446]
[1777730774771,30.03,78372.58,0.0,-0.27556,0.00014,26.51849]
[1777730779806,30.03,78374.17,0.0,-0.27534,0.00014,26.50833]
[1777730784845,30.03,78373.82,0.0,-0.27538,0.00014,26.51041]
[1777730789875,30.02,78371.97,0.0,-0.27564,0.00014,26.52193]
[1777730795312,30.02,78371.85,0.0,-0.27564,0.00014,26.51928]
[1777730797735,30.02,78372.25,0.0,-0.27558,0.00014,26.51669]
[1777730797809,30.02,78372.25,0.0,-0.27558,0.00014,26.51669]
[1777730798684,30.02,78370.64,0.0,-0.2758,0.00014,26.5268]
[1777730798960,30.02,78365.42,0.0,-0.27654,0.00014,26.55954]
[1777730800223,30.02,78365.42,0.0,-0.27654,0.00014,26.55954]
[1777730800263,30.02,78365.42,0.0,-0.27654,0.00014,26.55954]
[1777730800931,30.02,78362.38,0.0,-0.27696,0.00014,26.57853]
[1777730801015,30.02,78362.66,0.0,-0.27692,0.00014,26.57668]
[1777730806528,30.02,78364.66,0.0,-0.27663,0.00014,26.56377]
[1777730811101,30.02,78365.93,0.0,-0.27645,0.00014,26.55542]
[1777730811344,30.02,78365.93,0.0,-0.27645,0.00014,26.55542]
[1777730811371,30.02,78365.93,0.0,-0.27645,0.00014,26.55542]
[1777730811385,30.02,78365.93,0.0,-0.27645,0.00014,26.55542]
[1777730811445,30.02,78366.35,0.0,-0.27638,0.00014,26.55259]
[1777730812276,30.02,78366.35,0.0,-0.27638,0.00014,26.55259]
[1777730812305,30.02,78366.35,0.0,-0.27638,0.00014,26.55259]
[1777730813138,30.02,78365.76,0.0,-0.27646,0.00014,26.55618]
[1777730816407,30.02,78367.01,0.0,-0.27628,0.00014,26.54802]
[1777730816439,30.02,78367.01,0.0,-0.27628,0.00014,26.54802]
[1777730816453,30.02,78367.01,0.0,-0.27628,0.00014,26.54802]
[1777730823107,30.02,78367.56,0.0,-0.27618,0.00014,26.54367]
[1777730825325,30.02,78366.45,0.0,-0.27634,0.00014,26.55051]
[1777730825420,30.02,78365.98,0.0,-0.2764,0.00014,26.55333]
[1777730826253,30.02,78365.98,0.0,-0.2764,0.00014,26.55333]
[1777730826289,30.02,78365.98,0.0,-0.2764,0.00014,26.55333]
[1777730827345,30.01,78366.39,0.0,-0.27634,0.00014,26.55062]
[1777730831931,30.01,78366.26,0.0,-0.27635,0.00014,26.55089]
[1777730831976,30.01,78366.26,0.0,-0.27635,0.00014,26.55089]
[1777730831991,30.01,78366.26,0.0,-0.27635,0.00014,26.55089]
[1777730835128,30.01,78366.32,0.0,-0.27633,0.00014,26.54996]
[1777730835177,30.01,78366.32,0.0,-0.27633,0.00014,26.54996]
[1777730835496,30.01,78366.32,0.0,-0.27633,0.00014,26.54996]
[1777730836197,30.01,78365.38,0.0,-0.27645,0.00014,26.55557]
[1777730841232,30.01,78364.41,0.0,-0.27657,0.00014,26.56087]
[1777730846268,30.0,78364.5,0.0,-0.27654,0.00014,26.55952]
[1777730851443,30.0,78365.86,0.0,-0.27634,0.00014,26.55036]
[1777730859362,30.0,78366.71,0.0,-0.27617,0.00014,26.54037]
[1777730866411,29.99,78368.08,0.0,-0.27596,0.00014,26.53075]
[1777730871620,29.99,78368.61,0.0,-0.27587,0.00014,26.52685]
[1777730877489,29.99,78368.33,0.0,-0.27589,0.00014,26.52759]
[1777730883530,29.99,78368.72,0.0,-0.27582,0.00014,26.52426]
[1777730889573,29.98,78369.09,0.0,-0.27575,0.00014,26.52109]
[1777730897628,29.98,78369.16,0.0,-0.27571,0.00014,26.51955]
[1777730903030,29.98,78369.83,0.0,-0.27561,0.00014,26.51467]
[1777730910017,29.97,78370.37,0.0,-0.27551,0.00014,26.51022]
[1777730917769,29.97,78370.37,0.0,-0.27547,0.00014,26.50606]
[1777730926527,29.97,78370.8,0.0,-0.2754,0.00014,26.50299]
[1777730931899,29.97,78370.09,0.0,-0.27548,0.00014,26.50615]
[1777730936932,29.96,78370.23,0.0,-0.27544,0.00014,26.50467]
[1777730941967,29.96,78370.46,0.0,-0.2754,0.00014,26.50263]
[1777730949022,29.96,78371.31,0.0,-0.27526,0.00014,26.49638]
[1777730954056,29.96,78371.18,0.0,-0.27527,0.00014,26.49665]
[1777730959093,29.95,78370.74,0.0,-0.27532,0.00014,26.49887]
[1777730966299,29.95,78371.0,0.0,-0.27527,0.00014,26.4968]
[1777730967666,29.95,78358.09,0.0,-0.27708,0.00014,26.57764]
[1777730967959,29.95,78358.09,0.0,-0.27708,0.00014,26.57764]
[1777730967983,29.95,78358.09,0.0,-0.27708,0.00014,26.57764]
[1777730968018,29.95,78358.09,0.0,-0.27708,0.00014,26.57764]
[1777730968154,29.95,78358.09,0.0,-0.27707,0.00014,26.57746]
[1777730969970,29.95,78355.53,0.0,-0.27744,0.00014,26.59358]
[1777730970026,29.95,78355.53,0.0,-0.27744,0.00014,26.59358]
[1777730970068,29.95,78355.53,0.0,-0.27744,0.00014,26.59358]
[1777730970082,29.95,78355.53,0.0,-0.27744,0.00014,26.59358]
[1777730970782,29.95,78355.53,0.0,-0.27744,0.00014,26.59364]
[1777730970808,29.95,78355.53,0.0,-0.27744,0.00014,26.59364]
[1777730971259,29.95,78355.53,0.0,-0.27744,0.00014,26.59364]
[1777730971581,29.95,78355.12,0.0,-0.27748,0.00014,26.593]
[1777730977218,29.95,78350.89,0.0,-0.27809,0.00014,26.61986]
[1777730982977,29.95,78349.62,0.0,-0.27827,0.00014,26.62805]
[1777730989303,29.96,78339.99,0.0,-0.27966,0.00014,26.68947]
[1777730994420,29.96,78338.44,0.0,-0.27989,0.00014,26.69971]
[1777730994681,29.96,78338.44,0.0,-0.27989,0.00014,26.69971]
[1777730994711,29.96,78338.44,0.0,-0.27989,0.00014,26.69971]
[1777730994731,29.96,78328.32,0.0,-0.28134,0.00014,26.76278]
[1777730996477,29.96,78326.94,0.0,-0.28154,0.00014,26.77145]
[1777731001481,29.97,78326.16,0.0,-0.28166,0.00014,26.77695]
[1777731006638,29.97,78325.69,0.0,-0.28174,0.00014,26.78055]
[1777731012465,29.97,78324.14,0.0,-0.28199,0.00014,26.79113]
[1777731017500,29.97,78321.91,0.0,-0.28232,0.00014,26.80559]
[1777731019029,29.97,78321.96,0.0,-0.28232,0.00014,26.80543]
[1777731019513,29.98,78320.6,0.0,-0.28251,0.00014,26.81392]
[1777731024733,29.98,78316.04,0.0,-0.28317,0.00014,26.84236]
[1777731027034,29.98,78313.82,0.0,-0.28349,0.00014,26.85626]
[1777731027569,29.98,78313.33,0.0,-0.28357,0.00014,26.85936]
[1777731032605,29.98,78310.06,0.0,-0.28402,0.00014,26.87655]
[1777731038647,29.98,78308.28,0.0,-0.28429,0.00014,26.8879]
[1777731044689,29.98,78306.61,0.0,-0.28454,0.00014,26.89858]
[1777731049723,29.98,78305.33,0.0,-0.28473,0.00014,26.90681]
[1777731055201,29.99,78305.88,0.0,-0.28466,0.00014,26.90374]
[1777731055495,29.99,78305.88,0.0,-0.28466,0.00014,26.90374]
[1777731055498,29.99,78305.88,0.0,-0.28466,0.00014,26.90374]
[1777731055765,29.99,78305.88,0.0,-0.28466,0.00014,26.90403]
[1777731060801,29.99,78304.88,0.0,-0.28482,0.00014,26.91062]
[1777731061618,29.99,78304.88,0.0,-0.28482,0.00014,26.91062]
[1777731061808,29.99,78304.6,0.0,-0.28486,0.00014,26.91242]
[1777731066842,29.99,78308.36,0.0,-0.28434,0.00014,26.89007]
[1777731071878,29.99,78305.95,0.0,-0.28469,0.00014,26.90541]
[1777731076878,29.99,78305.0,0.0,-0.28484,0.00014,26.91157]
[1777731076918,29.99,78305.0,0.0,-0.28484,0.00014,26.91157]
[1777731076931,29.99,78305.0,0.0,-0.28484,0.00014,26.91157]
[1777731082956,30.0,78302.66,0.0,-0.28519,0.00014,26.9268]
[1777731088450,30.0,78302.01,0.0,-0.2853,0.00014,26.93136]
[1777731094032,30.0,78301.21,0.0,-0.28541,0.00014,26.93368]
[1777731099067,30.01,78299.63,0.0,-0.28565,0.00014,26.94387]
[1777731104102,30.01,78299.39,0.0,-0.2857,0.00014,26.94589]
[1777731111424,30.01,78298.57,0.0,-0.28584,0.00014,26.95176]
[1777731121320,30.01,78298.01,0.0,-0.28592,0.00014,26.95549]
[1777731127143,30.02,78297.55,0.0,-0.28602,0.00014,26.95945]
[1777731132264,30.02,78297.71,0.0,-0.28601,0.00014,26.95912]
[1777731138652,30.02,78291.33,0.0,-0.28693,0.00014,26.99827]
[1777731144389,30.02,78293.53,0.0,-0.28663,0.00014,26.98547]
[1777731149433,30.02,78293.54,0.0,-0.28663,0.00014,26.98566]
[1777731154602,30.02,78293.98,0.0,-0.28656,0.00014,26.98004]
[1777731160501,30.03,78298.82,0.0,-0.28588,0.00014,26.95131]
[1777731165536,30.03,78298.74,0.0,-0.2859,0.00014,26.95223]
[1777731170571,30.03,78298.76,0.0,-0.28591,0.00014,26.95254]
[1777731177620,30.03,78299.15,0.0,-0.28587,0.00014,26.95077]
[1777731185677,30.03,78299.07,0.0,-0.28589,0.00014,26.95192]
[1777731190711,30.04,78299.87,0.0,-0.28579,0.00014,26.94749]
[1777731196914,30.04,78300.18,0.0,-0.28575,0.00014,26.94596]
[1777731202057,30.04,78299.93,0.0,-0.2858,0.00014,26.94805]
[1777731207832,30.04,78300.08,0.0,-0.28579,0.00014,26.94763]
[1777731209045,30.04,78300.08,0.0,-0.28579,0.00014,26.94763]
[1777731209496,30.04,78300.08,0.0,-0.28579,0.00014,26.94763]
[1777731209510,30.04,78300.08,0.0,-0.28579,0.00014,26.94763]
[1777731209846,30.04,78300.08,0.0,-0.28579,0.00014,26.94779]
[1777731215659,30.04,78300.35,0.0,-0.28574,0.00014,26.94322]
[1777731222233,30.05,78300.21,0.0,-0.28578,0.00014,26.94464]
[1777731227973,30.05,78300.64,0.0,-0.28573,0.00014,26.94259]
[1777731233009,30.05,78299.95,0.0,-0.28584,0.00014,26.94716]
[1777731239048,30.05,78299.86,0.0,-0.28586,0.00014,26.94816]
[1777731244055,30.05,78299.7,0.0,-0.28589,0.00014,26.94942]
[1777731252409,30.05,78299.58,0.0,-0.28592,0.00014,26.95085]
[1777731259242,30.05,78299.58,0.0,-0.28592,0.00014,26.95099]
[1777731264357,30.06,78300.06,0.0,-0.28587,0.00014,26.94865]
[1777731272549,30.06,78299.98,0.0,-0.28588,0.00014,26.94659]
[1777731278519,30.06,78299.98,0.0,-0.28589,0.00014,26.94688]
[1777731280985,30.06,78289.31,0.0,-0.28742,0.00014,27.01155]
[1777731287385,30.06,78291.06,0.0,-0.28717,0.00014,27.00108]
[1777731292689,30.06,78292.47,0.0,-0.28697,0.00014,26.99267]
[1777731298465,30.06,78293.49,0.0,-0.28682,0.00014,26.98663]
[1777731302968,30.06,78293.87,0.0,-0.28677,0.00014,26.98438]
[1777731303007,30.06,78293.87,0.0,-0.28677,0.00014,26.98438]
[1777731303362,30.06,78294.98,0.0,-0.28661,0.00014,26.97773]
[1777731303521,30.06,78294.56,0.0,-0.28667,0.00014,26.9803]
[1777731305389,30.06,78294.56,0.0,-0.28667,0.00014,26.98032]
[1777731305510,30.06,78294.37,0.0,-0.2867,0.00014,26.98149]
[1777731308166,30.06,78294.63,0.0,-0.28667,0.00014,26.97995]
[1777731308190,30.06,78294.63,0.0,-0.28667,0.00014,26.97995]
[1777731309508,30.06,78294.69,0.0,-0.28666,0.00014,26.97964]
[1777731313967,30.06,78295.05,0.0,-0.28661,0.00014,26.97756]
[1777731313998,30.06,78295.05,0.0,-0.28661,0.00014,26.97756]
[1777731314011,30.06,78295.05,0.0,-0.28661,0.00014,26.97756]
[1777731315688,30.06,78296.04,0.0,-0.28647,0.00014,26.97165]
[1777731315713,30.06,78296.04,0.0,-0.28647,0.00014,26.97165]
[1777731316436,30.06,78296.4,0.0,-0.28642,0.00014,26.9695]
[1777731316484,30.06,78296.4,0.0,-0.28642,0.00014,26.9695]
[1777731321625,30.06,78296.97,0.0,-0.28634,0.00014,26.96626]
[1777731327599,30.07,78297.16,0.0,-0.28632,0.00014,26.96521]
[1777731327624,30.07,78297.16,0.0,-0.28632,0.00014,26.96521]
[1777731327807,30.07,78297.16,0.0,-0.28632,0.00014,26.96521]
[1777731332971,30.07,78297.4,0.0,-0.28627,0.00014,26.96079]
[1777731335639,30.07,78297.4,0.0,-0.28627,0.00014,26.96086]
[1777731335665,30.07,78297.4,0.0,-0.28627,0.00014,26.96086]
[1777731335680,30.07,78297.4,0.0,-0.28627,0.00014,26.96086]
[1777731340758,30.07,78298.88,0.0,-0.28607,0.00014,26.95216]
[1777731346799,30.07,78299.28,0.0,-0.28602,0.00014,26.95001]
[1777731350159,30.07,78299.39,0.0,-0.286,0.00014,26.94948]
[1777731350175,30.07,78299.39,0.0,-0.286,0.00014,26.94948]
[1777731352185,30.07,78299.54,0.0,-0.28598,0.00014,26.94857]
[1777731356203,30.07,78299.54,0.0,-0.28599,0.00014,26.9488]
[1777731356244,30.07,78299.54,0.0,-0.28599,0.00014,26.9488]
[1777731356253,30.07,78299.54,0.0,-0.28599,0.00014,26.9488]
[1777731361905,30.07,78299.67,0.0,-0.28598,0.00014,26.94833]
[1777731362865,30.07,78299.67,0.0,-0.28598,0.00014,26.94833]
[1777731362887,30.07,78299.67,0.0,-0.28598,0.00014,26.94833]
[1777731364422,30.07,78300.07,0.0,-0.28592,0.00014,26.946]
[1777731370978,30.07,78300.26,0.0,-0.2859,0.00014,26.945]
[1777731377011,30.07,78298.66,0.0,-0.28614,0.00014,26.95512]
[1777731382045,30.07,78299.24,0.0,-0.28606,0.00014,26.9518]
[1777731387079,30.07,78299.37,0.0,-0.28604,0.00014,26.95121]
[1777731392756,30.08,78299.4,0.0,-0.28602,0.00014,26.94792]
[1777731397976,30.08,78299.64,0.0,-0.286,0.00014,26.94671]
[1777731401134,30.08,78300.0,0.0,-0.28595,0.00014,26.94458]
[1777731401177,30.08,78299.95,0.0,-0.28596,0.00014,26.945]
[1777731407238,30.08,78299.73,0.0,-0.28599,0.00014,26.94645]
[1777731409266,30.08,78299.53,0.0,-0.28602,0.00014,26.94784]
[1777731409339,30.08,78298.8,0.0,-0.28613,0.00014,26.95225]
[1777731415275,30.08,78298.88,0.0,-0.28612,0.00014,26.95193]
[1777731417492,30.08,78299.09,0.0,-0.28609,0.00014,26.95068]
[1777731417522,30.08,78299.09,0.0,-0.28609,0.00014,26.95068]
[1777731423808,30.08,78299.52,0.0,-0.28603,0.00014,26.94814]
[1777731428936,30.08,78306.07,0.0,-0.2851,0.00014,26.90851]
[1777731436508,30.08,78304.55,0.0,-0.28532,0.00014,26.91798]
[1777731441771,30.08,78307.04,0.0,-0.28497,0.00014,26.90303]
[1777731447291,30.08,78305.63,0.0,-0.28517,0.00014,26.91184]
[1777731452537,30.08,78303.49,0.0,-0.28547,0.00014,26.92183]
[1777731456010,30.08,78302.89,0.0,-0.28555,0.00014,26.92556]
[1777731456136,30.08,78302.66,0.0,-0.28559,0.00014,26.92705]
[1777731458039,30.08,78302.22,0.0,-0.28565,0.00014,26.92977]
[1777731458051,30.08,78302.22,0.0,-0.28565,0.00014,26.92977]
[1777731460071,30.08,78301.89,0.0,-0.2857,0.00014,26.93186]
[1777731460082,30.08,78301.89,0.0,-0.2857,0.00014,26.93186]
[1777731460114,30.08,78301.89,0.0,-0.2857,0.00014,26.93186]
[1777731460153,30.08,78301.56,0.0,-0.28575,0.00014,26.93391]
[1777731467689,30.08,78300.96,0.0,-0.28584,0.00014,26.93775]
[1777731473960,30.09,78299.52,0.0,-0.28606,0.00014,26.94698]
[1777731479010,30.09,78299.71,0.0,-0.28604,0.00014,26.94604]
[1777731484762,30.09,78302.29,0.0,-0.28568,0.00014,26.93095]
[1777731494099,30.09,78299.96,0.0,-0.28603,0.00014,26.9457]
[1777731500875,30.09,78299.0,0.0,-0.28617,0.00014,26.95201]
[1777731507923,30.1,78298.66,0.0,-0.28623,0.00014,26.95455]
[1777731514241,30.1,78297.83,0.0,-0.28634,0.00014,26.9567]
[1777731519581,30.1,78297.34,0.0,-0.28642,0.00014,26.95994]
[1777731525045,30.1,78302.07,0.0,-0.28576,0.00014,26.93188]
[1777731532092,30.1,78301.91,0.0,-0.28579,0.00014,26.93346]
[1777731537127,30.1,78300.48,0.0,-0.28601,0.00014,26.94251]
[1777731542162,30.11,78299.98,0.0,-0.28609,0.00014,26.94594]
[1777731547198,30.11,78301.64,0.0,-0.28586,0.00014,26.93634]
[1777731552232,30.11,78304.24,0.0,-0.2855,0.00014,26.92105]
[1777731557267,30.11,78310.96,0.0,-0.28455,0.00014,26.88082]
[1777731563310,30.11,78310.41,0.0,-0.28465,0.00014,26.88485]
[1777731568345,30.11,78309.24,0.0,-0.28483,0.00014,26.89251]
[1777731573379,30.12,78308.17,0.0,-0.28497,0.00014,26.89629]
[1777731579421,30.12,78306.18,0.0,-0.28527,0.00014,26.90897]
[1777731584739,30.12,78308.37,0.0,-0.28497,0.00014,26.89626]
[1777731591505,30.12,78308.13,0.0,-0.28502,0.00014,26.89824]
[1777731596540,30.12,78309.19,0.0,-0.28488,0.00014,26.89224]
[1777731601576,30.13,78309.35,0.0,-0.28486,0.00014,26.89169]
[1777731606611,30.13,78309.85,0.0,-0.2848,0.00014,26.88907]
[1777731609149,30.13,78309.92,0.0,-0.28479,0.00014,26.88881]
[1777731609201,30.13,78309.44,0.0,-0.28486,0.00014,26.8918]
[1777731614951,30.13,78309.48,0.0,-0.28487,0.00014,26.89201]
[1777731621717,30.13,78310.0,0.0,-0.28481,0.00014,26.8893]
[1777731627758,30.13,78310.15,0.0,-0.2848,0.00014,26.88891]
[1777731632794,30.13,78309.92,0.0,-0.28482,0.00014,26.88739]
[1777731637829,30.14,78309.48,0.0,-0.28489,0.00014,26.8904]
[1777731642864,30.14,78308.28,0.0,-0.28507,0.00014,26.898]
[1777731647898,30.14,78306.47,0.0,-0.28533,0.00014,26.90929]
[1777731653940,30.14,78305.46,0.0,-0.28548,0.00014,26.91578]
[1777731658976,30.14,78304.32,0.0,-0.28565,0.00014,26.92299]
[1777731665300,30.14,78303.85,0.0,-0.28573,0.00014,26.92622]
[1777731672074,30.14,78303.35,0.0,-0.28581,0.00014,26.92969]
[1777731679145,30.15,78302.43,0.0,-0.28595,0.00014,26.93568]
[1777731684181,30.15,78301.84,0.0,-0.28604,0.00014,26.93955]
[1777731696265,30.15,78302.36,0.0,-0.28597,0.00014,26.93391]
[1777731704158,30.15,78301.81,0.0,-0.28605,0.00014,26.93735]
[1777731709356,30.15,78301.01,0.0,-0.28618,0.00014,26.94286]
[1777731714406,30.15,78301.0,0.0,-0.28619,0.00014,26.94322]
[1777731720437,30.16,78301.01,0.0,-0.28619,0.00014,26.94353]
[1777731726478,30.16,78300.95,0.0,-0.28621,0.00014,26.94425]
[1777731733527,30.16,78300.82,0.0,-0.28624,0.00014,26.94545]
[1777731738563,30.16,78301.12,0.0,-0.2862,0.00014,26.94394]
[1777731740161,30.16,78311.37,0.0,-0.28475,0.00014,26.88219]
[1777731741678,30.16,78311.37,0.0,-0.28475,0.00014,26.88219]
[1777731741762,30.16,78317.44,0.0,-0.28389,0.00014,26.84548]
[1777731747486,30.16,78318.6,0.0,-0.28374,0.00014,26.83918]
[1777731747779,30.16,78318.6,0.0,-0.28374,0.00014,26.83918]
[1777731747785,30.16,78318.6,0.0,-0.28374,0.00014,26.83918]
[1777731748024,30.16,78317.94,0.0,-0.28384,0.00014,26.84351]
[1777731749822,30.16,78317.94,0.0,-0.28384,0.00014,26.84351]
[1777731750368,30.17,78319.2,0.0,-0.28367,0.00014,26.83615]
[1777731755930,30.17,78321.73,0.0,-0.28331,0.00014,26.81836]
[1777731761723,30.17,78315.79,0.0,-0.28417,0.00014,26.85503]
[1777731766758,30.17,78315.59,0.0,-0.28421,0.00014,26.85671]
[1777731771794,30.17,78315.53,0.0,-0.28422,0.00014,26.8575]
[1777731776829,30.18,78314.9,0.0,-0.28432,0.00014,26.86169]
[1777731781870,30.18,78311.37,0.0,-0.28483,0.00014,26.8834]
[1777731787538,30.18,78311.71,0.0,-0.28479,0.00014,26.88153]
[1777731792943,30.18,78307.47,0.0,-0.2854,0.00014,26.9075]
[1777731798543,30.18,78305.3,0.0,-0.28571,0.00014,26.92077]
[1777731798816,30.18,78302.43,0.0,-0.28612,0.00014,26.93811]
[1777731798985,30.18,78302.43,0.0,-0.28612,0.00014,26.93814]
[1777731804021,30.18,78296.96,0.0,-0.2869,0.00014,26.97106]
[1777731809056,30.18,78296.14,0.0,-0.28701,0.00014,26.97592]
[1777731814090,30.18,78296.37,0.0,-0.28696,0.00014,26.97122]
[1777731819183,30.18,78297.03,0.0,-0.28687,0.00014,26.9672]
[1777731824290,30.18,78301.27,0.0,-0.28626,0.00014,26.94172]
[1777731829342,30.18,78301.31,0.0,-0.28626,0.00014,26.94154]
[1777731834398,30.18,78300.84,0.0,-0.28633,0.00014,26.94443]
[1777731839435,30.18,78299.31,0.0,-0.28655,0.00014,26.95368]
[1777731844463,30.18,78298.72,0.0,-0.28663,0.00014,26.95727]
[1777731849492,30.18,78297.59,0.0,-0.28679,0.00014,26.9641]
[1777731854519,30.18,78294.96,0.0,-0.28717,0.00014,26.97988]
[1777731859521,30.18,78294.6,0.0,-0.28722,0.00014,26.98198]
[1777731864550,30.18,78295.65,0.0,-0.28707,0.00014,26.97563]
[1777731869599,30.18,78296.17,0.0,-0.28699,0.00014,26.97246]
[1777731874605,30.18,78296.63,0.0,-0.28691,0.00014,26.96639]
[1777731879642,30.18,78297.25,0.0,-0.28682,0.00014,26.96262]
[1777731884716,30.18,78299.22,0.0,-0.28654,0.00014,26.95075]
[1777731889786,30.18,78298.52,0.0,-0.28664,0.00014,26.95496]
[1777731894858,30.18,78298.52,0.0,-0.28664,0.00014,26.95495]
[1777731899977,30.18,78297.33,0.0,-0.28681,0.00014,26.96206]
[1777731905043,30.18,78298.16,0.0,-0.28669,0.00014,26.95701]
[1777731910085,30.18,78299.76,0.0,-0.28646,0.00014,26.94735]
[1777731914225,30.18,78299.71,0.0,-0.28646,0.00014,26.94762]
[1777731914309,30.18,78299.71,0.0,-0.28646,0.00014,26.94762]
[1777731914326,30.18,78310.77,0.0,-0.28489,0.00014,26.8809]
[1777731915216,30.18,78310.77,0.0,-0.28489,0.00014,26.8809]
[1777731915273,30.18,78311.88,0.0,-0.28473,0.00014,26.87424]
[1777731920842,30.18,78308.09,0.0,-0.28528,0.00014,26.89746]
[1777731927613,30.18,78306.72,0.0,-0.28548,0.00014,26.90596]
[1777731927634,30.18,78306.72,0.0,-0.28548,0.00014,26.90596]
[1777731927692,30.18,78305.7,0.0,-0.28563,0.00014,26.91228]
[1777731927848,30.18,78305.7,0.0,-0.28563,0.00014,26.91228]
[1777731927972,30.18,78305.7,0.0,-0.28563,0.00014,26.91228]
[1777731928045,30.18,78305.7,0.0,-0.28563,0.00014,26.91228]
[1777731929320,30.18,78305.7,0.0,-0.28563,0.00014,26.91228]
[1777731929719,30.18,78387.74,0.0,-0.27409,0.00014,26.40695]
[1777731929799,30.18,78387.74,0.0,-0.27409,0.00014,26.40695]
[1777731929930,30.18,78387.74,0.0,-0.27409,0.00014,26.40695]
[1777731930140,30.18,78387.74,0.0,-0.27409,0.00014,26.40695]
[1777731930144,30.18,78395.5,0.0,-0.27301,0.00014,26.35804]
[1777731931056,30.18,78395.5,0.0,-0.27301,0.00014,26.35804]
[1777731931065,30.18,78395.5,0.0,-0.27301,0.00014,26.35804]
[1777731931143,30.18,78395.5,0.0,-0.27301,0.00014,26.35804]
[1777731931233,30.18,78397.88,0.0,-0.27267,0.00014,26.34003]
[1777731933057,30.18,78397.88,0.0,-0.27268,0.00014,26.3404]
[1777731933097,30.18,78397.88,0.0,-0.27268,0.00014,26.3404]
[1777731933147,30.19,78399.47,0.0,-0.27246,0.00014,26.33072]
[1777731934097,30.19,78399.47,0.0,-0.27246,0.00014,26.33072]
[1777731934141,30.19,78399.47,0.0,-0.27246,0.00014,26.33072]
[1777731934183,30.19,78399.62,0.0,-0.27245,0.00014,26.33014]
[1777731939982,30.19,78407.7,0.0,-0.27138,0.00014,26.28116]
[1777731944097,30.19,78409.45,0.0,-0.27113,0.00014,26.2701]
[1777731944134,30.19,78409.45,0.0,-0.27113,0.00014,26.2701]
[1777731944150,30.19,78409.45,0.0,-0.27113,0.00014,26.2701]
[1777731944198,30.19,78409.45,0.0,-0.27113,0.00014,26.2701]
[1777731944247,30.19,78409.99,0.0,-0.27106,0.00014,26.26667]
[1777731946795,30.19,78410.45,0.0,-0.271,0.00014,26.26373]
[1777731946830,30.19,78410.45,0.0,-0.271,0.00014,26.26373]
[1777731947173,30.19,78410.45,0.0,-0.271,0.00014,26.26373]
[1777731947221,30.19,78410.45,0.0,-0.271,0.00014,26.26373]
[1777731947273,30.19,78412.88,0.0,-0.27066,0.00014,26.24827]
[1777731947992,30.19,78412.88,0.0,-0.27066,0.00014,26.24827]
[1777731948029,30.19,78412.88,0.0,-0.27066,0.00014,26.24827]
[1777731948353,30.19,78412.88,0.0,-0.27066,0.00014,26.24827]
[1777731948393,30.19,78412.88,0.0,-0.27066,0.00014,26.24827]
[1777731948433,30.19,78412.78,0.0,-0.27067,0.00014,26.24891]
[1777731949294,30.19,78412.78,0.0,-0.27067,0.00014,26.24891]
[1777731949322,30.19,78412.78,0.0,-0.27067,0.00014,26.24891]
[1777731949694,30.19,78412.78,0.0,-0.27067,0.00014,26.24891]
[1777731949709,30.19,78412.78,0.0,-0.27067,0.00014,26.24891]
[1777731949715,30.19,78412.78,0.0,-0.27067,0.00014,26.24891]
[1777731949710,30.19,78413.47,0.0,-0.27058,0.00014,26.24453]
[1777731950007,30.19,78413.47,0.0,-0.27058,0.00014,26.24453]
[1777731950554,30.19,78413.47,0.0,-0.27058,0.00014,26.24453]
[1777731950570,30.19,78413.47,0.0,-0.27058,0.00014,26.24453]
[1777731950610,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731950932,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731950965,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731951773,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731951059,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731951789,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731951800,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731952339,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731952373,30.19,78414.0,0.0,-0.2705,0.00014,26.24116]
[1777731952711,30.19,78423.41,0.0,-0.26921,0.00014,26.18113]
[1777731953138,30.19,78423.41,0.0,-0.26921,0.00014,26.18113]
[1777731953175,30.19,78423.41,0.0,-0.26921,0.00014,26.18113]
[1777731953477,30.19,78423.41,0.0,-0.26921,0.00014,26.18113]
[1777731953497,30.19,78423.41,0.0,-0.26921,0.00014,26.18113]
[1777731953578,30.19,78425.53,0.0,-0.26891,0.00014,26.16762]
[1777731954607,30.19,78425.53,0.0,-0.26891,0.00014,26.16762]
[1777731954645,30.19,78425.53,0.0,-0.26891,0.00014,26.16762]
[1777731954777,30.19,78425.64,0.0,-0.2689,0.00014,26.16698]
[1777731955804,30.19,78425.64,0.0,-0.2689,0.00014,26.16698]
[1777731955819,30.19,78425.64,0.0,-0.2689,0.00014,26.16698]
[1777731955821,30.19,78425.64,0.0,-0.2689,0.00014,26.16698]
[1777731956727,30.19,78425.67,0.0,-0.2689,0.00014,26.16693]
[1777731957022,30.19,78425.67,0.0,-0.2689,0.00014,26.16693]
[1777731957050,30.19,78425.67,0.0,-0.2689,0.00014,26.16693]
[1777731957746,30.19,78425.67,0.0,-0.2689,0.00014,26.16693]
[1777731957779,30.19,78425.72,0.0,-0.26889,0.00014,26.16668]
[1777731958198,30.19,78425.72,0.0,-0.26889,0.00014,26.16668]
[1777731958228,30.19,78425.72,0.0,-0.26889,0.00014,26.16668]
[1777731958325,30.19,78426.36,0.0,-0.26881,0.00014,26.16258]
[1777731960296,30.2,78426.36,0.0,-0.26881,0.00014,26.16266]
[1777731960337,30.2,78427.01,0.0,-0.26872,0.00014,26.15858]
[1777731966114,30.2,78427.98,0.0,-0.2686,0.00014,26.15285]
[1777731967733,30.2,78433.8,0.0,-0.2678,0.00014,26.11563]
[1777731967755,30.2,78433.8,0.0,-0.2678,0.00014,26.11563]
[1777731967755,30.2,78441.02,0.0,-0.26681,0.00014,26.06943]
[1777731968436,30.2,78441.02,0.0,-0.26681,0.00014,26.06943]
[1777731968464,30.2,78441.02,0.0,-0.26681,0.00014,26.06943]
[1777731968491,30.2,78441.02,0.0,-0.26681,0.00014,26.06943]
[1777731968570,30.2,78456.48,0.0,-0.2647,0.00014,25.96967]
[1777731970503,30.2,78456.48,0.0,-0.2647,0.00014,25.96967]
[1777731970516,30.2,78456.48,0.0,-0.2647,0.00014,25.96967]
[1777731970540,30.2,78456.48,0.0,-0.2647,0.00014,25.96967]
[1777731970599,30.2,78458.69,0.0,-0.26441,0.00014,25.9559]
[1777731972146,30.2,78458.69,0.0,-0.26441,0.00014,25.9559]
[1777731972501,30.2,78458.69,0.0,-0.26441,0.00014,25.9559]
[1777731972519,30.2,78458.69,0.0,-0.26441,0.00014,25.9559]
[1777731972530,30.2,78458.69,0.0,-0.26441,0.00014,25.9559]
[1777731972784,30.2,78457.1,0.0,-0.26464,0.00014,25.96681]
[1777731973655,30.2,78457.1,0.0,-0.26464,0.00014,25.96681]
[1777731973669,30.2,78457.1,0.0,-0.26464,0.00014,25.96681]
[1777731973676,30.2,78457.1,0.0,-0.26464,0.00014,25.96681]
[1777731973714,30.2,78457.1,0.0,-0.26464,0.00014,25.96681]
[1777731973714,30.2,78447.14,0.0,-0.266,0.00014,26.03155]
[1777731974430,30.2,78447.14,0.0,-0.266,0.00014,26.03155]
[1777731974799,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731974935,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731974951,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731974977,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731975002,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731975229,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731975934,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976174,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976207,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976385,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976418,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976750,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976759,30.2,78442.88,0.0,-0.26659,0.00014,26.05924]
[1777731976486,30.2,78433.61,0.0,-0.26787,0.00014,26.11905]
[1777731977750,30.2,78433.61,0.0,-0.26787,0.00014,26.11905]
[1777731977764,30.2,78433.61,0.0,-0.26787,0.00014,26.11905]
[1777731977773,30.2,78427.64,0.0,-0.26869,0.00014,26.15755]
[1777731978947,30.21,78427.91,0.0,-0.26866,0.00014,26.1559]
[1777731978977,30.21,78427.91,0.0,-0.26866,0.00014,26.1559]
[1777731979257,30.21,78428.22,0.0,-0.26862,0.00014,26.15392]
[1777731980626,30.21,78428.22,0.0,-0.26862,0.00014,26.15392]
[1777731980638,30.21,78428.22,0.0,-0.26862,0.00014,26.15392]
[1777731980712,30.21,78424.36,0.0,-0.26915,0.00014,26.17875]
[1777731982918,30.21,78428.85,0.0,-0.26853,0.00014,26.15014]
[1777731983286,30.21,78428.85,0.0,-0.26853,0.00014,26.15014]
[1777731988320,30.21,78428.1,0.0,-0.26864,0.00014,26.15521]
[1777731989236,30.21,78428.1,0.0,-0.26864,0.00014,26.15521]
[1777731989271,30.21,78428.1,0.0,-0.26864,0.00014,26.15521]
[1777731991077,30.21,78427.04,0.0,-0.26879,0.00014,26.16213]
[1777731991497,30.21,78426.46,0.0,-0.26885,0.00014,26.16257]
[1777731997623,30.21,78426.67,0.0,-0.26883,0.00014,26.16146]
[1777732003425,30.21,78426.61,0.0,-0.26884,0.00014,26.16205]
[1777732006016,30.21,78427.18,0.0,-0.26877,0.00014,26.15849]
[1777732006027,30.21,78427.18,0.0,-0.26877,0.00014,26.15849]
[1777732006030,30.21,78427.18,0.0,-0.26877,0.00014,26.15849]
[1777732006447,30.21,78427.6,0.0,-0.26871,0.00014,26.15585]
[1777732007853,30.21,78427.86,0.0,-0.26868,0.00014,26.15428]
[1777732007894,30.21,78427.86,0.0,-0.26868,0.00014,26.15428]
[1777732009370,30.21,78427.86,0.0,-0.26868,0.00014,26.15428]
[1777732009473,30.21,78428.06,0.0,-0.26865,0.00014,26.15309]
[1777732014502,30.21,78428.54,0.0,-0.26859,0.00014,26.15027]
[1777732019512,30.21,78429.07,0.0,-0.26852,0.00014,26.14709]
[1777732024618,30.21,78429.35,0.0,-0.26849,0.00014,26.14555]
[1777732026429,30.21,78429.41,0.0,-0.26848,0.00014,26.14528]
[1777732026641,30.21,78429.41,0.0,-0.26848,0.00014,26.14528]
[1777732026742,30.21,78418.83,0.0,-0.26994,0.00014,26.21292]
[1777732027195,30.21,78418.83,0.0,-0.26994,0.00014,26.21292]
[1777732027281,30.21,78418.83,0.0,-0.26994,0.00014,26.21292]
[1777732027841,30.21,78403.3,0.0,-0.27209,0.00014,26.31162]
[1777732027890,30.21,78403.3,0.0,-0.27209,0.00014,26.31162]
[1777732027897,30.21,78403.3,0.0,-0.27209,0.00014,26.31162]
[1777732027910,30.21,78403.3,0.0,-0.27209,0.00014,26.31162]
[1777732028602,30.21,78402.81,0.0,-0.27216,0.00014,26.31477]
[1777732028964,30.21,78402.81,0.0,-0.27216,0.00014,26.31477]
[1777732029004,30.21,78402.81,0.0,-0.27216,0.00014,26.31477]
[1777732029836,30.21,78402.81,0.0,-0.27216,0.00014,26.31477]
[1777732029895,30.21,78398.15,0.0,-0.2728,0.00014,26.34423]
[1777732030044,30.21,78398.15,0.0,-0.2728,0.00014,26.34423]
[1777732030617,30.21,78396.87,0.0,-0.27298,0.00014,26.35231]
[1777732034570,30.21,78394.79,0.0,-0.27327,0.00014,26.36548]
[1777732034749,30.21,78393.44,0.0,-0.27346,0.00014,26.37401]
[1777732040086,30.21,78392.06,0.0,-0.27365,0.00014,26.38273]
[1777732046112,30.21,78390.08,0.0,-0.27393,0.00014,26.39521]
[1777732046728,30.21,78389.85,0.0,-0.27396,0.00014,26.39666]
[1777732051763,30.21,78388.36,0.0,-0.27415,0.00014,26.40273]
[1777732056805,30.21,78384.06,0.0,-0.27475,0.00014,26.42963]
[1777732060144,30.21,78383.15,0.0,-0.27487,0.00014,26.43524]
[1777732060201,30.21,78383.15,0.0,-0.27487,0.00014,26.43524]
[1777732060359,30.21,78383.15,0.0,-0.27487,0.00014,26.43524]
[1777732060504,30.21,78383.15,0.0,-0.27487,0.00014,26.43524]
[1777732060828,30.21,78382.47,0.0,-0.27497,0.00014,26.43947]
[1777732061835,30.21,78395.13,0.0,-0.2732,0.00014,26.35979]
[1777732064541,30.21,78399.7,0.0,-0.27257,0.00014,26.3309]
[1777732066506,30.21,78399.18,0.0,-0.27264,0.00014,26.33418]
[1777732066510,30.21,78399.18,0.0,-0.27264,0.00014,26.33418]
[1777732066871,30.21,78398.42,0.0,-0.27274,0.00014,26.33897]
[1777732070591,30.21,78397.03,0.0,-0.27294,0.00014,26.34772]
[1777732070693,30.21,78396.36,0.0,-0.27303,0.00014,26.35194]
[1777732072442,30.21,78396.36,0.0,-0.27303,0.00014,26.35193]
[1777732072670,30.21,78396.36,0.0,-0.27303,0.00014,26.35193]
[1777732072772,30.21,78395.89,0.0,-0.27309,0.00014,26.35489]
[1777732078271,30.21,78394.6,0.0,-0.27328,0.00014,26.36312]
[1777732084499,30.21,78393.2,0.0,-0.27347,0.00014,26.37206]
[1777732086416,30.21,78391.77,0.0,-0.27368,0.00014,26.38122]
[1777732086457,30.21,78391.77,0.0,-0.27368,0.00014,26.38122]
[1777732086471,30.21,78391.77,0.0,-0.27368,0.00014,26.38122]
[1777732091780,30.21,78393.49,0.0,-0.27344,0.00014,26.37078]
[1777732092275,30.21,78392.98,0.0,-0.27352,0.00014,26.37405]
[1777732092294,30.21,78392.98,0.0,-0.27352,0.00014,26.37405]
[1777732093142,30.22,78390.5,0.0,-0.27386,0.00014,26.38971]
[1777732093897,30.22,78390.79,0.0,-0.27382,0.00014,26.38793]
[1777732100107,30.22,78388.29,0.0,-0.27417,0.00014,26.40385]
[1777732105142,30.22,78387.98,0.0,-0.27422,0.00014,26.40582]
[1777732110176,30.22,78389.07,0.0,-0.27407,0.00014,26.39895]
[1777732115212,30.22,78389.96,0.0,-0.27392,0.00014,26.39]
[1777732121682,30.22,78390.33,0.0,-0.27387,0.00014,26.38759]
[1777732121909,30.22,78390.33,0.0,-0.27387,0.00014,26.38755]
[1777732125750,30.22,78390.28,0.0,-0.27388,0.00014,26.3878]
[1777732125809,30.22,78390.38,0.0,-0.27386,0.00014,26.38714]
[1777732131323,30.21,78391.17,0.0,-0.27375,0.00014,26.382]
[1777732136359,30.21,78391.24,0.0,-0.27373,0.00014,26.38138]
[1777732141396,30.21,78392.09,0.0,-0.27361,0.00014,26.37584]
[1777732146428,30.21,78391.88,0.0,-0.27364,0.00014,26.37695]
[1777732151585,30.21,78392.17,0.0,-0.27359,0.00014,26.37495]
[1777732156674,30.21,78392.59,0.0,-0.27353,0.00014,26.37204]
[1777732157321,30.21,78392.82,0.0,-0.27349,0.00014,26.37053]
[1777732157365,30.21,78392.82,0.0,-0.27349,0.00014,26.37053]
[1777732158100,30.21,78392.82,0.0,-0.27349,0.00014,26.37053]
[1777732158133,30.21,78392.82,0.0,-0.27349,0.00014,26.37053]
[1777732164528,30.21,78393.14,0.0,-0.27344,0.00014,26.36814]
[1777732164553,30.21,78393.14,0.0,-0.27344,0.00014,26.36814]
[1777732166493,30.21,78392.79,0.0,-0.27349,0.00014,26.37015]
[1777732166592,30.21,78392.58,0.0,-0.27352,0.00014,26.37147]
[1777732167206,30.21,78392.58,0.0,-0.27352,0.00014,26.37147]
[1777732167223,30.21,78392.58,0.0,-0.27352,0.00014,26.37147]
[1777732168527,30.21,78392.58,0.0,-0.27352,0.00014,26.37144]
[1777732168628,30.21,78392.95,0.0,-0.27346,0.00014,26.3691]
[1777732172603,30.21,78393.08,0.0,-0.27343,0.00014,26.36494]
[1777732172688,30.21,78389.34,0.0,-0.27395,0.00014,26.3885]
[1777732174065,30.21,78389.34,0.0,-0.27395,0.00014,26.3885]
[1777732174627,30.21,78389.34,0.0,-0.27395,0.00014,26.3885]
[1777732175004,30.21,78389.01,0.0,-0.27399,0.00014,26.39059]
[1777732180769,30.21,78388.21,0.0,-0.27411,0.00014,26.39562]
[1777732180870,30.21,78387.63,0.0,-0.27419,0.00014,26.39926]
[1777732186708,30.21,78386.54,0.0,-0.27434,0.00014,26.40608]
[1777732192739,30.21,78386.75,0.0,-0.27431,0.00014,26.40473]
[1777732193008,30.21,78386.75,0.0,-0.27431,0.00014,26.40473]
[1777732193020,30.21,78386.75,0.0,-0.27431,0.00014,26.40473]
[1777732193061,30.21,78386.41,0.0,-0.27435,0.00014,26.40682]
[1777732197055,30.21,78386.07,0.0,-0.2744,0.00014,26.40877]
[1777732198021,30.21,78390.52,0.0,-0.27378,0.00014,26.38075]
[1777732203950,30.21,78388.68,0.0,-0.27403,0.00014,26.39235]
[1777732203990,30.21,78388.68,0.0,-0.27403,0.00014,26.39235]
[1777732204662,30.21,78387.52,0.0,-0.27419,0.00014,26.39963]
[1777732204835,30.21,78388.78,0.0,-0.27402,0.00014,26.39172]
[1777732209870,30.21,78386.44,0.0,-0.27435,0.00014,26.40662]
[1777732215913,30.21,78385.64,0.0,-0.27447,0.00014,26.41186]
[1777732220948,30.21,78382.86,0.0,-0.27485,0.00014,26.42937]
[1777732221487,30.21,78382.86,0.0,-0.27485,0.00014,26.42937]
[1777732221955,30.21,78382.25,0.0,-0.27494,0.00014,26.43319]
[1777732226781,30.21,78382.01,0.0,-0.27497,0.00014,26.43467]
[1777732226793,30.21,78382.01,0.0,-0.27497,0.00014,26.43467]
[1777732227009,30.21,78380.7,0.0,-0.27515,0.00014,26.44287]
[1777732232034,30.21,78381.04,0.0,-0.27509,0.00014,26.43739]
[1777732237058,30.21,78381.06,0.0,-0.27509,0.00014,26.43724]
[1777732239792,30.21,78381.43,0.0,-0.27503,0.00014,26.43484]
[1777732239805,30.21,78381.43,0.0,-0.27503,0.00014,26.43484]
[1777732243871,30.21,78381.56,0.0,-0.27501,0.00014,26.43377]
[1777732243877,30.21,78381.56,0.0,-0.27501,0.00014,26.43377]
[1777732243906,30.21,78381.56,0.0,-0.27501,0.00014,26.43377]
[1777732243948,30.21,78381.09,0.0,-0.27507,0.00014,26.43667]
[1777732247953,30.21,78381.65,0.0,-0.27499,0.00014,26.43303]
[1777732247978,30.21,78381.08,0.0,-0.27507,0.00014,26.43662]
[1777732249606,30.21,78381.08,0.0,-0.27507,0.00014,26.43662]
[1777732249998,30.21,78381.08,0.0,-0.27507,0.00014,26.43662]
[1777732250025,30.21,78381.25,0.0,-0.27505,0.00014,26.43548]
[1777732251200,30.21,78381.19,0.0,-0.27506,0.00014,26.43585]
[1777732251224,30.21,78381.19,0.0,-0.27506,0.00014,26.43585]
[1777732251293,30.21,78381.19,0.0,-0.27506,0.00014,26.43585]
[1777732252029,30.21,78381.19,0.0,-0.27506,0.00014,26.43585]
[1777732252042,30.21,78381.19,0.0,-0.27506,0.00014,26.43585]
[1777732252050,30.21,78380.85,0.0,-0.2751,0.00014,26.43782]
[1777732257079,30.21,78375.64,0.0,-0.27582,0.00014,26.47012]
[1777732262246,30.2,78375.18,0.0,-0.27587,0.00014,26.47217]
[1777732267967,30.2,78375.36,0.0,-0.27583,0.00014,26.47054]
[1777732273177,30.2,78376.27,0.0,-0.27569,0.00014,26.46412]
[1777732278439,30.2,78375.02,0.0,-0.27585,0.00014,26.47149]
[1777732284420,30.2,78374.16,0.0,-0.27597,0.00014,26.47658]
[1777732284637,30.2,78374.16,0.0,-0.27597,0.00014,26.47658]
[1777732284737,30.2,78373.67,0.0,-0.27603,0.00014,26.47959]
[1777732290362,30.19,78375.13,0.0,-0.27583,0.00014,26.47021]
[1777732295674,30.19,78378.76,0.0,-0.2753,0.00014,26.44401]
[1777732296310,30.19,78379.24,0.0,-0.27523,0.00014,26.44097]
[1777732296312,30.19,78379.24,0.0,-0.27523,0.00014,26.44097]
[1777732296322,30.19,78379.24,0.0,-0.27523,0.00014,26.44097]
[1777732296950,30.19,78379.24,0.0,-0.27523,0.00014,26.44097]
[1777732296954,30.19,78379.24,0.0,-0.27523,0.00014,26.44097]
[1777732296983,30.19,78379.24,0.0,-0.27523,0.00014,26.44097]
[1777732297084,30.19,78381.55,0.0,-0.27491,0.00014,26.42648]
[1777732300948,30.19,78382.22,0.0,-0.27481,0.00014,26.42209]
[1777732300992,30.19,78382.22,0.0,-0.27481,0.00014,26.42209]
[1777732301107,30.19,78382.22,0.0,-0.27481,0.00014,26.42209]
[1777732301518,30.19,78382.37,0.0,-0.27478,0.00014,26.42099]
[1777732306774,30.19,78382.27,0.0,-0.2748,0.00014,26.42153]
[1777732312879,30.19,78382.23,0.0,-0.27479,0.00014,26.42117]
[1777732317949,30.19,78382.47,0.0,-0.27475,0.00014,26.41942]
[1777732318724,30.19,78386.76,0.0,-0.27415,0.00014,26.39243]
[1777732319621,30.19,78387.32,0.0,-0.27407,0.00014,26.38887]
[1777732319631,30.19,78387.32,0.0,-0.27407,0.00014,26.38887]
[1777732320046,30.19,78394.07,0.0,-0.27313,0.00014,26.3463]
[1777732325050,30.19,78395.46,0.0,-0.27294,0.00014,26.33757]
[1777732327841,30.19,78395.17,0.0,-0.27298,0.00014,26.33931]
[1777732327922,30.19,78398.97,0.0,-0.27245,0.00014,26.31525]
[1777732333742,30.19,78398.69,0.0,-0.27249,0.00014,26.31701]
[1777732338779,30.19,78397.03,0.0,-0.27272,0.00014,26.32761]
[1777732341018,30.19,78398.21,0.0,-0.27256,0.00014,26.32016]
[1777732341047,30.19,78398.21,0.0,-0.27256,0.00014,26.32016]
[1777732341062,30.19,78398.21,0.0,-0.27256,0.00014,26.32016]
[1777732347154,30.19,78396.65,0.0,-0.27278,0.00014,26.33018]
[1777732349843,30.19,78396.76,0.0,-0.27276,0.00014,26.32952]
[1777732349876,30.19,78396.76,0.0,-0.27276,0.00014,26.32952]
[1777732350219,30.19,78397.27,0.0,-0.27269,0.00014,26.32631]
[1777732351928,30.19,78397.27,0.0,-0.27269,0.00014,26.32632]
[1777732351961,30.19,78397.27,0.0,-0.27269,0.00014,26.32632]
[1777732351984,30.19,78397.27,0.0,-0.27269,0.00014,26.32632]
[1777732357914,30.19,78400.92,0.0,-0.27217,0.00014,26.29997]
[1777732362423,30.19,78402.09,0.0,-0.27201,0.00014,26.29256]
[1777732362950,30.19,78402.09,0.0,-0.27201,0.00014,26.29256]
[1777732369998,30.19,78405.04,0.0,-0.2716,0.00014,26.27386]
[1777732376040,30.19,78407.11,0.0,-0.27131,0.00014,26.26082]
[1777732376664,30.19,78407.11,0.0,-0.27131,0.00014,26.26082]
[1777732376695,30.19,78407.11,0.0,-0.27131,0.00014,26.26082]
[1777732378661,30.19,78407.35,0.0,-0.27128,0.00014,26.25934]
[1777732383827,30.19,78405.21,0.0,-0.27158,0.00014,26.27305]
[1777732383872,30.19,78405.21,0.0,-0.27158,0.00014,26.27305]
[1777732383898,30.19,78405.21,0.0,-0.27158,0.00014,26.27305]
[1777732384110,30.19,78405.56,0.0,-0.27153,0.00014,26.27085]
[1777732384782,30.19,78405.56,0.0,-0.27153,0.00014,26.27085]
[1777732385104,30.19,78405.56,0.0,-0.27153,0.00014,26.27089]
[1777732386035,30.19,78405.56,0.0,-0.27153,0.00014,26.27089]
[1777732386819,30.19,78406.01,0.0,-0.27147,0.00014,26.26807]
[1777732387122,30.19,78406.01,0.0,-0.27147,0.00014,26.26811]
[1777732387406,30.19,78406.01,0.0,-0.27147,0.00014,26.26811]
[1777732387452,30.19,78406.01,0.0,-0.27147,0.00014,26.26811]
[1777732388866,30.19,78406.02,0.0,-0.27147,0.00014,26.26808]
[1777732392531,30.19,78404.81,0.0,-0.27164,0.00014,26.27586]
[1777732392550,30.19,78404.81,0.0,-0.27164,0.00014,26.27586]
[1777732392576,30.19,78404.81,0.0,-0.27164,0.00014,26.27586]
[1777732392627,30.19,78404.81,0.0,-0.27164,0.00014,26.27586]
[1777732392656,30.19,78404.81,0.0,-0.27164,0.00014,26.27586]
[1777732392699,30.19,78404.81,0.0,-0.27164,0.00014,26.27586]
[1777732393160,30.19,78405.13,0.0,-0.2716,0.00014,26.27385]
[1777732393290,30.19,78405.13,0.0,-0.2716,0.00014,26.27385]
[1777732393319,30.19,78405.13,0.0,-0.2716,0.00014,26.27385]
[1777732394168,30.19,78394.89,0.0,-0.27302,0.00014,26.33866]
[1777732395013,30.19,78394.89,0.0,-0.27302,0.00014,26.33866]
[1777732396478,30.19,78389.49,0.0,-0.27377,0.00014,26.37269]
[1777732396504,30.19,78389.49,0.0,-0.27377,0.00014,26.37269]
[1777732396523,30.19,78389.49,0.0,-0.27377,0.00014,26.37269]
[1777732401680,30.19,78396.63,0.0,-0.27278,0.00014,26.32774]
[1777732403210,30.19,78396.11,0.0,-0.27285,0.00014,26.33103]
[1777732404236,30.19,78396.11,0.0,-0.27285,0.00014,26.33118]
[1777732409273,30.19,78394.69,0.0,-0.27305,0.00014,26.34019]
[1777732414307,30.19,78393.54,0.0,-0.27319,0.00014,26.34414]
[1777732419368,30.19,78392.63,0.0,-0.27332,0.00014,26.34984]
[1777732421669,30.19,78392.64,0.0,-0.27332,0.00014,26.34976]
[1777732422147,30.19,78392.64,0.0,-0.27332,0.00014,26.34975]
[1777732422499,30.19,78392.64,0.0,-0.27332,0.00014,26.34975]
[1777732423724,30.19,78392.64,0.0,-0.27332,0.00014,26.34974]
[1777732423784,30.19,78392.89,0.0,-0.27328,0.00014,26.34817]
[1777732428785,30.19,78392.02,0.0,-0.2734,0.00014,26.35363]
[1777732429852,30.19,78392.05,0.0,-0.2734,0.00014,26.35344]
[1777732429951,30.19,78392.05,0.0,-0.2734,0.00014,26.35343]
[1777732435479,30.19,78391.72,0.0,-0.27345,0.00014,26.35551]
[1777732440514,30.19,78391.31,0.0,-0.2735,0.00014,26.35811]
[1777732444816,30.19,78391.39,0.0,-0.27349,0.00014,26.35762]
[1777732444847,30.19,78391.39,0.0,-0.27349,0.00014,26.35762]
[1777732444867,30.19,78391.39,0.0,-0.27349,0.00014,26.35762]
[1777732444875,30.19,78391.39,0.0,-0.27349,0.00014,26.35762]
[1777732445119,30.19,78390.4,0.0,-0.27363,0.00014,26.36386]
[1777732447778,30.19,78403.17,0.0,-0.27186,0.00014,26.28317]
[1777732453606,30.19,78403.85,0.0,-0.27177,0.00014,26.27928]
[1777732454385,30.19,78403.85,0.0,-0.27177,0.00014,26.27928]
[1777732454614,30.19,78403.59,0.0,-0.27181,0.00014,26.281]
[1777732459648,30.2,78405.85,0.0,-0.2715,0.00014,26.26712]
[1777732463010,30.2,78405.59,0.0,-0.27154,0.00014,26.26896]
[1777732463851,30.2,78405.1,0.0,-0.27162,0.00014,26.27227]
[1777732469717,30.2,78406.24,0.0,-0.27147,0.00014,26.2656]
[1777732473116,30.2,78408.85,0.0,-0.2711,0.00014,26.246]
[1777732473135,30.2,78408.85,0.0,-0.2711,0.00014,26.246]
[1777732473151,30.2,78408.85,0.0,-0.2711,0.00014,26.246]
[1777732473922,30.2,78412.97,0.0,-0.27053,0.00014,26.21981]
[1777732474845,30.2,78413.06,0.0,-0.27051,0.00014,26.21927]
[1777732474855,30.2,78413.04,0.0,-0.27052,0.00014,26.2194]
[1777732480766,30.2,78414.54,0.0,-0.27031,0.00014,26.20995]
[1777732485553,30.2,78412.74,0.0,-0.27056,0.00014,26.22148]
[1777732485593,30.2,78412.74,0.0,-0.27056,0.00014,26.22148]
[1777732487118,30.2,78412.91,0.0,-0.27054,0.00014,26.22048]
[1777732492880,30.2,78415.41,0.0,-0.27021,0.00014,26.20517]
[1777732497306,30.2,78415.4,0.0,-0.27021,0.00014,26.20551]
[1777732497324,30.2,78415.4,0.0,-0.27021,0.00014,26.20551]
[1777732497337,30.2,78416.1,0.0,-0.27012,0.00014,26.20114]
[1777732503421,30.21,78418.5,0.0,-0.2698,0.00014,26.18657]
[1777732504470,30.21,78423.01,0.0,-0.26918,0.00014,26.15791]
[1777732504705,30.21,78423.01,0.0,-0.26918,0.00014,26.15791]
[1777732504964,30.21,78423.01,0.0,-0.26918,0.00014,26.15791]
[1777732507266,30.21,78433.41,0.0,-0.26776,0.00014,26.09181]
[1777732507603,30.21,78433.41,0.0,-0.26776,0.00014,26.09181]
[1777732508115,30.21,78434.43,0.0,-0.26762,0.00014,26.08546]
[1777732512174,30.21,78438.9,0.0,-0.26702,0.00014,26.05736]
[1777732512204,30.21,78438.9,0.0,-0.26702,0.00014,26.05736]
[1777732512214,30.21,78438.9,0.0,-0.26702,0.00014,26.05736]
[1777732516203,30.21,78439.71,0.0,-0.26693,0.00014,26.05305]
[1777732516228,30.21,78439.71,0.0,-0.26693,0.00014,26.05305]
[1777732517856,30.22,78435.37,0.0,-0.26753,0.00014,26.08139]
[1777732519051,30.22,78434.57,0.0,-0.26765,0.00014,26.08672]
[1777732519081,30.22,78434.57,0.0,-0.26765,0.00014,26.08672]
[1777732519095,30.22,78434.57,0.0,-0.26765,0.00014,26.08672]
[1777732521235,30.22,78434.52,0.0,-0.26766,0.00014,26.0874]
[1777732521261,30.22,78434.52,0.0,-0.26766,0.00014,26.0874]
[1777732521968,30.22,78435.03,0.0,-0.2676,0.00014,26.0843]
[1777732522084,30.22,78435.03,0.0,-0.2676,0.00014,26.08448]
[1777732523978,30.22,78434.55,0.0,-0.26767,0.00014,26.08773]
[1777732524097,30.22,78434.27,0.0,-0.26771,0.00014,26.08969]
[1777732526015,30.22,78434.77,0.0,-0.26765,0.00014,26.08665]
[1777732526117,30.22,78433.38,0.0,-0.26784,0.00014,26.09573]
[1777732531147,30.22,78433.71,0.0,-0.26779,0.00014,26.09107]
[1777732536183,30.23,78427.48,0.0,-0.26866,0.00014,26.13169]
[1777732541217,30.23,78426.74,0.0,-0.26878,0.00014,26.13689]
[1777732542357,30.23,78426.74,0.0,-0.26878,0.00014,26.13689]
[1777732542376,30.23,78427.07,0.0,-0.26873,0.00014,26.13486]
[1777732547014,30.23,78427.75,0.0,-0.26864,0.00014,26.13077]
[1777732548457,30.23,78427.75,0.0,-0.26865,0.00014,26.13103]
[1777732549274,30.23,78427.99,0.0,-0.26862,0.00014,26.12957]
[1777732559346,30.23,78427.7,0.0,-0.26867,0.00014,26.13221]
[1777732564379,30.23,78429.0,0.0,-0.2685,0.00014,26.12425]
[1777732566772,30.23,78428.89,0.0,-0.26852,0.00014,26.1251]
[1777732567400,30.23,78425.13,0.0,-0.26904,0.00014,26.14921]
[1777732573442,30.23,78424.07,0.0,-0.26919,0.00014,26.15619]
[1777732574603,30.23,78424.07,0.0,-0.26919,0.00014,26.15619]
[1777732574625,30.23,78424.07,0.0,-0.26919,0.00014,26.15619]
[1777732574897,30.23,78424.07,0.0,-0.26919,0.00014,26.15619]
[1777732575993,30.23,78422.61,0.0,-0.26939,0.00014,26.16554]
[1777732576022,30.23,78422.61,0.0,-0.26939,0.00014,26.16554]
[1777732576042,30.23,78422.61,0.0,-0.26939,0.00014,26.16554]
[1777732581498,30.23,78422.19,0.0,-0.26946,0.00014,26.16852]
[1777732586595,30.24,78423.76,0.0,-0.26924,0.00014,26.15872]
[1777732591999,30.24,78423.76,0.0,-0.26925,0.00014,26.15891]
[1777732597078,30.24,78425.49,0.0,-0.269,0.00014,26.14485]
[1777732598391,30.24,78425.49,0.0,-0.269,0.00014,26.14485]
[1777732598427,30.24,78425.49,0.0,-0.269,0.00014,26.14485]
[1777732599318,30.24,78425.49,0.0,-0.269,0.00014,26.14491]
[1777732599327,30.24,78425.49,0.0,-0.269,0.00014,26.14491]
[1777732599334,30.24,78418.46,0.0,-0.26997,0.00014,26.18983]
[1777732605428,30.24,78415.79,0.0,-0.27034,0.00014,26.20683]
[1777732605666,30.24,78415.0,0.0,-0.27045,0.00014,26.21186]
[1777732610781,30.24,78414.18,0.0,-0.27056,0.00014,26.21708]
[1777732611488,30.24,78413.01,0.0,-0.27072,0.00014,26.22452]
[1777732611708,30.24,78413.01,0.0,-0.27072,0.00014,26.22452]
[1777732613580,30.24,78412.25,0.0,-0.27083,0.00014,26.22935]
[1777732613619,30.24,78412.25,0.0,-0.27083,0.00014,26.22935]
[1777732613720,30.24,78412.25,0.0,-0.27083,0.00014,26.22934]
[1777732615599,30.24,78412.25,0.0,-0.27083,0.00014,26.22932]
[1777732615737,30.24,78410.42,0.0,-0.27108,0.00014,26.24092]
[1777732620737,30.24,78410.43,0.0,-0.27108,0.00014,26.24073]
[1777732621773,30.24,78410.48,0.0,-0.27107,0.00014,26.24034]
[1777732621874,30.24,78410.32,0.0,-0.27109,0.00014,26.24135]
[1777732627567,30.24,78409.33,0.0,-0.27122,0.00014,26.24741]
[1777732627613,30.24,78409.33,0.0,-0.27122,0.00014,26.24741]
[1777732627880,30.24,78409.33,0.0,-0.27122,0.00014,26.24741]
[1777732633862,30.23,78408.65,0.0,-0.27131,0.00014,26.25136]
[1777732639193,30.23,78408.87,0.0,-0.27127,0.00014,26.24979]
[1777732642619,30.23,78408.92,0.0,-0.27127,0.00014,26.24944]
[1777732642646,30.23,78408.92,0.0,-0.27127,0.00014,26.24944]
[1777732642663,30.23,78408.92,0.0,-0.27127,0.00014,26.24944]
[1777732643165,30.23,78408.92,0.0,-0.27127,0.00014,26.24944]
[1777732643193,30.23,78408.92,0.0,-0.27127,0.00014,26.24944]
[1777732644305,30.23,78408.88,0.0,-0.27127,0.00014,26.24967]
[1777732647632,30.23,78407.36,0.0,-0.27148,0.00014,26.25928]
[1777732647671,30.23,78407.36,0.0,-0.27148,0.00014,26.25928]
[1777732647685,30.23,78407.36,0.0,-0.27148,0.00014,26.25928]
[1777732656017,30.23,78407.92,0.0,-0.27138,0.00014,26.25233]
[1777732663066,30.23,78408.28,0.0,-0.27133,0.00014,26.25004]
[1777732668101,30.23,78408.28,0.0,-0.27134,0.00014,26.25005]
[1777732676159,30.23,78408.5,0.0,-0.27131,0.00014,26.2487]
[1777732681438,30.23,78408.48,0.0,-0.27131,0.00014,26.24885]
[1777732687905,30.23,78406.33,0.0,-0.27161,0.00014,26.26246]
[1777732694285,30.23,78406.33,0.0,-0.27161,0.00014,26.26241]
[1777732699436,30.23,78404.68,0.0,-0.27183,0.00014,26.27285]
[1777732700085,30.23,78399.15,0.0,-0.2726,0.00014,26.30776]
[1777732700113,30.23,78399.15,0.0,-0.2726,0.00014,26.30776]
[1777732701884,30.23,78397.9,0.0,-0.27277,0.00014,26.31555]
[1777732701888,30.23,78397.9,0.0,-0.27277,0.00014,26.31555]
[1777732701897,30.23,78397.9,0.0,-0.27277,0.00014,26.31555]
[1777732702340,30.23,78397.31,0.0,-0.27285,0.00014,26.31922]
[1777732703959,30.23,78397.31,0.0,-0.27285,0.00014,26.31922]
[1777732704354,30.23,78396.94,0.0,-0.2729,0.00014,26.32145]
[1777732706090,30.23,78395.95,0.0,-0.27304,0.00014,26.32764]
[1777732706133,30.23,78395.95,0.0,-0.27304,0.00014,26.32764]
[1777732706850,30.23,78394.13,0.0,-0.27329,0.00014,26.33904]
[1777732706878,30.23,78394.13,0.0,-0.27329,0.00014,26.33904]
[1777732707642,30.23,78393.56,0.0,-0.27337,0.00014,26.34257]
[1777732707681,30.23,78393.56,0.0,-0.27337,0.00014,26.34257]
[1777732708040,30.23,78393.56,0.0,-0.27337,0.00014,26.34257]
[1777732710707,30.23,78382.69,0.0,-0.27487,0.00014,26.41053]
[1777732713921,30.23,78380.06,0.0,-0.27522,0.00014,26.4234]
[1777732713965,30.23,78380.06,0.0,-0.27522,0.00014,26.4234]
[1777732714022,30.23,78378.23,0.0,-0.27547,0.00014,26.43484]
[1777732715871,30.23,78378.23,0.0,-0.27547,0.00014,26.43486]
[1777732715916,30.23,78378.23,0.0,-0.27547,0.00014,26.43486]
[1777732716439,30.23,78378.15,0.0,-0.27548,0.00014,26.43536]
[1777732722458,30.23,78374.67,0.0,-0.27597,0.00014,26.45706]
[1777732722469,30.23,78374.67,0.0,-0.27597,0.00014,26.45706]
[1777732722497,30.23,78374.67,0.0,-0.27597,0.00014,26.45706]
[1777732722559,30.23,78374.5,0.0,-0.27599,0.00014,26.45806]
[1777732727803,30.23,78372.83,0.0,-0.27622,0.00014,26.46838]
[1777732728174,30.23,78372.83,0.0,-0.27622,0.00014,26.46838]
[1777732733558,30.23,78365.72,0.0,-0.27721,0.00014,26.51221]
[1777732740407,30.23,78364.74,0.0,-0.27734,0.00014,26.51794]
[1777732746422,30.22,78365.99,0.0,-0.27715,0.00014,26.50954]
[1777732746620,30.22,78365.59,0.0,-0.2772,0.00014,26.51196]
[1777732746647,30.22,78365.59,0.0,-0.2772,0.00014,26.51196]
[1777732746658,30.22,78365.59,0.0,-0.2772,0.00014,26.51196]
[1777732752896,30.22,78365.01,0.0,-0.27728,0.00014,26.51532]
[1777732752994,30.22,78364.61,0.0,-0.27733,0.00014,26.51769]
[1777732758739,30.22,78363.85,0.0,-0.27743,0.00014,26.52207]
[1777732763773,30.22,78363.44,0.0,-0.27748,0.00014,26.52435]
[1777732768808,30.22,78363.38,0.0,-0.27749,0.00014,26.52447]
[1777732774902,30.22,78362.89,0.0,-0.27753,0.00014,26.52403]
[1777732780173,30.22,78362.44,0.0,-0.27759,0.00014,26.52652]
[1777732785995,30.22,78361.42,0.0,-0.27773,0.00014,26.53263]
[1777732786028,30.22,78361.42,0.0,-0.27773,0.00014,26.53263]
[1777732786038,30.22,78361.42,0.0,-0.27773,0.00014,26.53263]
[1777732789478,30.22,78361.37,0.0,-0.27773,0.00014,26.5328]
[1777732789507,30.22,78361.37,0.0,-0.27773,0.00014,26.5328]
[1777732789558,30.22,78361.37,0.0,-0.27773,0.00014,26.5328]
[1777732791528,30.22,78361.37,0.0,-0.27773,0.00014,26.53272]
[1777732791570,30.22,78361.37,0.0,-0.27773,0.00014,26.53272]
[1777732791596,30.22,78361.37,0.0,-0.27773,0.00014,26.53272]
[1777732794380,30.22,78359.08,0.0,-0.27805,0.00014,26.54675]
[1777732795051,30.22,78359.07,0.0,-0.27805,0.00014,26.54676]
[1777732795070,30.22,78359.07,0.0,-0.27805,0.00014,26.54676]
[1777732795649,30.22,78358.95,0.0,-0.27806,0.00014,26.54744]
[1777732795655,30.22,78358.95,0.0,-0.27806,0.00014,26.54744]
[1777732796850,30.22,78358.95,0.0,-0.27806,0.00014,26.54744]
[1777732796910,30.22,78358.95,0.0,-0.27806,0.00014,26.54738]
[1777732802040,30.21,78362.2,0.0,-0.2776,0.00014,26.52692]
[1777732807980,30.21,78362.8,0.0,-0.27751,0.00014,26.52308]
[1777732811916,30.21,78365.73,0.0,-0.27709,0.00014,26.50444]
[1777732811923,30.21,78365.73,0.0,-0.27709,0.00014,26.50444]
[1777732812112,30.21,78365.73,0.0,-0.27709,0.00014,26.50438]
[1777732817148,30.21,78364.44,0.0,-0.27727,0.00014,26.5121]
[1777732822181,30.21,78371.54,0.0,-0.27627,0.00014,26.46771]
[1777732827216,30.21,78372.85,0.0,-0.27608,0.00014,26.45945]
[1777732836279,30.21,78373.1,0.0,-0.27603,0.00014,26.45442]
[1777732841314,30.21,78374.58,0.0,-0.27582,0.00014,26.44511]
[1777732846349,30.21,78377.42,0.0,-0.27542,0.00014,26.42727]
[1777732851367,30.21,78377.58,0.0,-0.2754,0.00014,26.42626]
[1777732856621,30.21,78377.89,0.0,-0.27536,0.00014,26.42431]
[1777732862991,30.21,78378.35,0.0,-0.27529,0.00014,26.42114]
[1777732869511,30.21,78377.82,0.0,-0.27535,0.00014,26.42385]
[1777732876560,30.2,78376.69,0.0,-0.27549,0.00014,26.4303]
[1777732885623,30.2,78376.2,0.0,-0.27554,0.00014,26.43255]
[1777732891386,30.2,78376.87,0.0,-0.27544,0.00014,26.428]
[1777732898521,30.2,78376.81,0.0,-0.27542,0.00014,26.42471]
[1777732904756,30.2,78380.15,0.0,-0.27494,0.00014,26.4029]
[1777732909790,30.2,78380.43,0.0,-0.27489,0.00014,26.40082]
[1777732914825,30.19,78379.89,0.0,-0.27496,0.00014,26.40388]
[1777732921323,30.19,78379.12,0.0,-0.27506,0.00014,26.40843]
[1777732926745,30.19,78375.65,0.0,-0.27554,0.00014,26.4297]
[1777732932952,30.19,78377.0,0.0,-0.27533,0.00014,26.42055]
[1777732937987,30.19,78376.69,0.0,-0.27537,0.00014,26.42206]
[1777732943022,30.19,78376.98,0.0,-0.27532,0.00014,26.41982]
[1777732948058,30.18,78376.87,0.0,-0.27533,0.00014,26.42008]
[1777732953092,30.18,78377.04,0.0,-0.27528,0.00014,26.4153]
[1777732958128,30.18,78377.3,0.0,-0.27523,0.00014,26.41326]
[1777732963163,30.18,78377.61,0.0,-0.27518,0.00014,26.41092]
[1777732968199,30.18,78383.7,0.0,-0.27432,0.00014,26.37246]
[1777732973233,30.18,78382.67,0.0,-0.27446,0.00014,26.37874]
[1777732976096,30.18,78382.41,0.0,-0.2745,0.00014,26.38029]
[1777732976145,30.18,78382.41,0.0,-0.2745,0.00014,26.38029]
[1777732976842,30.18,78385.2,0.0,-0.27411,0.00014,26.36271]
[1777732976856,30.18,78385.2,0.0,-0.27411,0.00014,26.36271]
[1777732977479,30.18,78385.2,0.0,-0.27411,0.00014,26.36271]
[1777732977501,30.18,78385.2,0.0,-0.27411,0.00014,26.36271]
[1777732979067,30.18,78385.04,0.0,-0.27413,0.00014,26.36367]
[1777732979276,30.18,78385.04,0.0,-0.27413,0.00014,26.36365]
[1777732984346,30.18,78385.4,0.0,-0.27408,0.00014,26.36128]
[1777732989346,30.18,78384.93,0.0,-0.27414,0.00014,26.36413]
[1777732994382,30.18,78384.71,0.0,-0.27417,0.00014,26.3654]
[1777732996899,30.18,78384.39,0.0,-0.27421,0.00014,26.36736]
[1777732996949,30.18,78384.39,0.0,-0.27421,0.00014,26.36736]
[1777732996971,30.18,78384.39,0.0,-0.27421,0.00014,26.36736]
[1777732998893,30.18,78386.02,0.0,-0.27398,0.00014,26.35704]
[1777732998942,30.18,78386.02,0.0,-0.27398,0.00014,26.35704]
[1777732999372,30.18,78386.02,0.0,-0.27398,0.00014,26.35704]
[1777733003087,30.18,78385.49,0.0,-0.27405,0.00014,26.36008]
[1777733003121,30.18,78385.49,0.0,-0.27405,0.00014,26.36008]
[1777733003134,30.18,78385.49,0.0,-0.27405,0.00014,26.36008]
[1777733005478,30.18,78385.91,0.0,-0.27399,0.00014,26.35732]
[1777733005561,30.18,78385.66,0.0,-0.27402,0.00014,26.35883]
[1777733011787,30.17,78386.25,0.0,-0.27391,0.00014,26.35146]
[1777733016837,30.17,78385.96,0.0,-0.27395,0.00014,26.35307]
[1777733022578,30.17,78385.02,0.0,-0.27407,0.00014,26.35859]
[1777733022946,30.17,78385.02,0.0,-0.27407,0.00014,26.35859]
[1777733022984,30.17,78385.02,0.0,-0.27407,0.00014,26.35859]
[1777733023506,30.17,78385.02,0.0,-0.27407,0.00014,26.35859]
[1777733023543,30.17,78385.02,0.0,-0.27407,0.00014,26.35859]
[1777733025031,30.17,78384.72,0.0,-0.27411,0.00014,26.36035]
[1777733025072,30.17,78384.72,0.0,-0.27411,0.00014,26.36035]
[1777733025600,30.17,78384.0,0.0,-0.27421,0.00014,26.36482]
[1777733026024,30.17,78384.0,0.0,-0.27421,0.00014,26.36482]
[1777733026039,30.17,78384.0,0.0,-0.27421,0.00014,26.36482]
[1777733026606,30.17,78383.88,0.0,-0.27423,0.00014,26.36551]
[1777733029830,30.17,78383.85,0.0,-0.27423,0.00014,26.36556]
[1777733030634,30.17,78383.75,0.0,-0.27424,0.00014,26.36606]
[1777733036675,30.17,78383.35,0.0,-0.27429,0.00014,26.36816]
[1777733041711,30.17,78383.07,0.0,-0.27432,0.00014,26.36968]
[1777733047752,30.17,78378.88,0.0,-0.2749,0.00014,26.39562]
[1777733048091,30.17,78378.88,0.0,-0.2749,0.00014,26.39562]
[1777733048760,30.17,78379.01,0.0,-0.27488,0.00014,26.39474]
[1777733052148,30.17,78379.32,0.0,-0.27483,0.00014,26.3926]
[1777733052788,30.17,78379.21,0.0,-0.27484,0.00014,26.39322]
[1777733057822,30.16,78379.08,0.0,-0.27486,0.00014,26.39372]
[1777733062858,30.16,78378.54,0.0,-0.27492,0.00014,26.39677]
[1777733064082,30.16,78377.24,0.0,-0.27511,0.00014,26.40486]
[1777733064106,30.16,78377.24,0.0,-0.27511,0.00014,26.40486]
[1777733064359,30.16,78377.24,0.0,-0.27511,0.00014,26.40486]
[1777733065723,30.16,78376.82,0.0,-0.27516,0.00014,26.4075]
[1777733065752,30.16,78376.82,0.0,-0.27516,0.00014,26.4075]
[1777733065766,30.16,78376.82,0.0,-0.27516,0.00014,26.4075]
[1777733066244,30.16,78376.82,0.0,-0.27516,0.00014,26.40735]
[1777733066287,30.16,78376.82,0.0,-0.27516,0.00014,26.40735]
[1777733066391,30.16,78376.82,0.0,-0.27516,0.00014,26.40735]
[1777733066904,30.16,78376.82,0.0,-0.27516,0.00014,26.40735]
[1777733066935,30.16,78376.74,0.0,-0.27517,0.00014,26.40785]
[1777733066950,30.16,78376.74,0.0,-0.27517,0.00014,26.40785]
[1777733068378,30.16,78376.74,0.0,-0.27517,0.00014,26.40777]
[1777733068407,30.16,78376.74,0.0,-0.27517,0.00014,26.40777]
[1777733070441,30.16,78376.74,0.0,-0.27517,0.00014,26.4077]
[1777733075949,30.16,78379.22,0.0,-0.27479,0.00014,26.38824]
[1777733080985,30.16,78379.76,0.0,-0.27471,0.00014,26.38458]
[1777733082386,30.16,78379.76,0.0,-0.27471,0.00014,26.38458]
[1777733082419,30.16,78379.76,0.0,-0.27471,0.00014,26.38458]
[1777733082487,30.16,78382.28,0.0,-0.27436,0.00014,26.36868]
[1777733088033,30.16,78384.43,0.0,-0.27405,0.00014,26.35496]
[1777733090780,30.16,78384.1,0.0,-0.2741,0.00014,26.35701]
[1777733090881,30.16,78383.54,0.0,-0.27418,0.00014,26.36048]
[1777733097096,30.16,78383.6,0.0,-0.27416,0.00014,26.35993]
[1777733098933,30.16,78383.6,0.0,-0.27416,0.00014,26.35993]
[1777733098996,30.16,78383.48,0.0,-0.27418,0.00014,26.36063]
[1777733104145,30.16,78383.42,0.0,-0.27418,0.00014,26.36084]
[1777733109180,30.16,78382.94,0.0,-0.27425,0.00014,26.36368]
[1777733117258,30.16,78383.17,0.0,-0.27421,0.00014,26.36208]
[1777733117340,30.16,78383.29,0.0,-0.27419,0.00014,26.36117]
[1777733122557,30.16,78383.06,0.0,-0.27422,0.00014,26.36243]
[1777733123353,30.16,78383.06,0.0,-0.27422,0.00014,26.36243]
[1777733123383,30.15,78383.22,0.0,-0.2742,0.00014,26.36138]
[1777733130327,30.15,78383.16,0.0,-0.2742,0.00014,26.36148]
[1777733135608,30.15,78383.16,0.0,-0.27418,0.00014,26.35805]
[1777733135710,30.15,78383.21,0.0,-0.27417,0.00014,26.35762]
[1777733141727,30.15,78383.21,0.0,-0.27417,0.00014,26.3575]
[1777733141733,30.15,78383.12,0.0,-0.27418,0.00014,26.35795]
[1777733147447,30.15,78383.16,0.0,-0.27417,0.00014,26.35749]
[1777733152769,30.15,78385.41,0.0,-0.27385,0.00014,26.34317]
[1777733158524,30.15,78384.95,0.0,-0.27391,0.00014,26.34598]
[1777733160108,30.15,78384.95,0.0,-0.27391,0.00014,26.34598]
[1777733160538,30.15,78384.34,0.0,-0.274,0.00014,26.34978]
[1777733165573,30.15,78382.51,0.0,-0.27425,0.00014,26.36119]
[1777733170609,30.15,78379.4,0.0,-0.27468,0.00014,26.38054]
[1777733175643,30.15,78378.73,0.0,-0.27477,0.00014,26.38443]
[1777733180678,30.15,78378.57,0.0,-0.27478,0.00014,26.38517]
[1777733182542,30.15,78378.54,0.0,-0.27479,0.00014,26.3853]
[1777733182605,30.15,78378.54,0.0,-0.27479,0.00014,26.3853]
[1777733182979,30.15,78378.58,0.0,-0.27478,0.00014,26.385]
[1777733184632,30.15,78378.58,0.0,-0.27478,0.00014,26.38494]
[1777733184733,30.15,78378.64,0.0,-0.27477,0.00014,26.38451]
[1777733189440,30.15,78381.47,0.0,-0.27437,0.00014,26.36652]
[1777733190007,30.15,78381.47,0.0,-0.27437,0.00014,26.36652]
[1777733189742,30.15,78381.47,0.0,-0.27437,0.00014,26.36649]
[1777733190787,30.15,78381.47,0.0,-0.27437,0.00014,26.36649]
[1777733190852,30.15,78385.8,0.0,-0.27376,0.00014,26.33918]
[1777733196790,30.15,78387.15,0.0,-0.27356,0.00014,26.32735]
[1777733201825,30.15,78386.61,0.0,-0.27363,0.00014,26.33077]
[1777733205033,30.15,78386.65,0.0,-0.27363,0.00014,26.33052]
[1777733205134,30.15,78386.77,0.0,-0.27361,0.00014,26.32976]
[1777733210614,30.15,78387.08,0.0,-0.27357,0.00014,26.32782]
[1777733212981,30.15,78386.73,0.0,-0.27362,0.00014,26.33003]
[1777733212999,30.15,78386.73,0.0,-0.27362,0.00014,26.33003]
[1777733213015,30.15,78386.73,0.0,-0.27362,0.00014,26.33003]
[1777733213915,30.15,78386.73,0.0,-0.27362,0.00014,26.33003]
[1777733215247,30.15,78386.73,0.0,-0.27362,0.00014,26.33004]
[1777733215349,30.15,78386.73,0.0,-0.27362,0.00014,26.33004]
[1777733216860,30.15,78386.73,0.0,-0.27362,0.00014,26.33004]
[1777733216896,30.15,78386.73,0.0,-0.27362,0.00014,26.33004]
[1777733217279,30.15,78386.73,0.0,-0.27362,0.00014,26.33004]
[1777733221333,30.15,78386.62,0.0,-0.27363,0.00014,26.33075]
[1777733221867,30.15,78386.62,0.0,-0.27363,0.00014,26.33075]
[1777733221893,30.15,78386.62,0.0,-0.27363,0.00014,26.33075]
[1777733221910,30.15,78386.62,0.0,-0.27363,0.00014,26.33075]
[1777733222629,30.15,78386.7,0.0,-0.27362,0.00014,26.33025]
[1777733222661,30.15,78386.7,0.0,-0.27362,0.00014,26.33025]
[1777733223365,30.15,78386.7,0.0,-0.27362,0.00014,26.33025]
[1777733227666,30.15,78387.49,0.0,-0.27351,0.00014,26.32527]
[1777733227702,30.15,78387.49,0.0,-0.27351,0.00014,26.32527]
[1777733227727,30.15,78387.49,0.0,-0.27351,0.00014,26.32527]
[1777733233046,30.15,78394.11,0.0,-0.27259,0.00014,26.28362]
[1777733238085,30.15,78393.09,0.0,-0.27274,0.00014,26.29022]
[1777733243400,30.15,78392.01,0.0,-0.27289,0.00014,26.29717]
[1777733251175,30.15,78391.32,0.0,-0.27297,0.00014,26.2984]
[1777733258817,30.15,78389.98,0.0,-0.27316,0.00014,26.30693]
[1777733269436,30.15,78389.13,0.0,-0.27328,0.00014,26.31244]
[1777733275343,30.15,78388.49,0.0,-0.27337,0.00014,26.31663]
[1777733278200,30.15,78388.45,0.0,-0.27338,0.00014,26.31691]
[1777733279011,30.15,78388.23,0.0,-0.27341,0.00014,26.31832]
[1777733286419,30.15,78388.0,0.0,-0.27344,0.00014,26.31985]
[1777733291454,30.15,78387.83,0.0,-0.27347,0.00014,26.32096]
[1777733297587,30.15,78387.56,0.0,-0.27351,0.00014,26.32269]
[1777733298550,30.15,78387.19,0.0,-0.27356,0.00014,26.32506]
[1777733298554,30.15,78387.19,0.0,-0.27356,0.00014,26.32506]
[1777733298583,30.15,78387.19,0.0,-0.27356,0.00014,26.32506]
[1777733298641,30.15,78388.26,0.0,-0.27341,0.00014,26.31831]
[1777733300096,30.15,78388.26,0.0,-0.27341,0.00014,26.31831]
[1777733300127,30.15,78388.26,0.0,-0.27341,0.00014,26.31831]
[1777733300579,30.15,78388.26,0.0,-0.27341,0.00014,26.31833]
[1777733300610,30.15,78387.99,0.0,-0.27345,0.00014,26.32003]
[1777733306167,30.15,78387.45,0.0,-0.27353,0.00014,26.32349]
[1777733311604,30.15,78387.27,0.0,-0.27353,0.00014,26.32138]
[1777733316639,30.15,78388.69,0.0,-0.27334,0.00014,26.31246]
[1777733321674,30.15,78393.18,0.0,-0.27271,0.00014,26.28421]
[1777733326882,30.15,78393.18,0.0,-0.27272,0.00014,26.28442]
[1777733327079,30.15,78393.18,0.0,-0.27272,0.00014,26.28442]
[1777733327125,30.15,78393.18,0.0,-0.27272,0.00014,26.28442]
[1777733327101,30.15,78393.21,0.0,-0.27272,0.00014,26.28436]
[1777733328948,30.15,78393.21,0.0,-0.27272,0.00014,26.28436]
[1777733329137,30.15,78393.21,0.0,-0.27272,0.00014,26.28436]
[1777733330702,30.15,78402.6,0.0,-0.27141,0.00014,26.22499]
[1777733330720,30.15,78402.6,0.0,-0.27141,0.00014,26.22499]
[1777733331176,30.15,78402.6,0.0,-0.27141,0.00014,26.22499]
[1777733339710,30.16,78404.12,0.0,-0.27122,0.00014,26.21603]
[1777733345842,30.16,78407.35,0.0,-0.27078,0.00014,26.19595]
[1777733354171,30.16,78410.79,0.0,-0.27031,0.00014,26.17464]
[1777733357583,30.16,78411.7,0.0,-0.27019,0.00014,26.16905]
[1777733357600,30.16,78411.7,0.0,-0.27019,0.00014,26.16905]
[1777733357611,30.16,78411.7,0.0,-0.27019,0.00014,26.16905]
[1777733364975,30.16,78413.49,0.0,-0.26996,0.00014,26.15822]
[1777733366765,30.16,78410.07,0.0,-0.27043,0.00014,26.18011]
[1777733366793,30.16,78410.07,0.0,-0.27043,0.00014,26.18011]
[1777733367739,30.16,78410.07,0.0,-0.27043,0.00014,26.18015]
[1777733368080,30.16,78408.21,0.0,-0.27069,0.00014,26.19204]
[1777733373172,30.16,78406.87,0.0,-0.27086,0.00014,26.19739]
[1777733380080,30.16,78406.23,0.0,-0.27096,0.00014,26.20192]
[1777733385115,30.16,78405.33,0.0,-0.27109,0.00014,26.20794]
[1777733390150,30.17,78409.46,0.0,-0.27053,0.00014,26.18201]
[1777733395186,30.17,78409.27,0.0,-0.27056,0.00014,26.18365]
[1777733400220,30.17,78410.39,0.0,-0.27042,0.00014,26.17695]
[1777733405255,30.17,78410.47,0.0,-0.27041,0.00014,26.17689]
[1777733411680,30.17,78409.97,0.0,-0.27049,0.00014,26.18052]
[1777733417337,30.17,78409.97,0.0,-0.2705,0.00014,26.18112]
[1777733419045,30.17,78409.97,0.0,-0.2705,0.00014,26.18112]
[1777733419088,30.17,78409.97,0.0,-0.2705,0.00014,26.18112]
[1777733419104,30.17,78409.97,0.0,-0.2705,0.00014,26.18112]
[1777733424940,30.18,78410.38,0.0,-0.27046,0.00014,26.17896]
[1777733430943,30.18,78410.16,0.0,-0.2705,0.00014,26.18077]
[1777733430989,30.18,78410.16,0.0,-0.2705,0.00014,26.18077]
[1777733431621,30.18,78410.32,0.0,-0.27048,0.00014,26.1799]
[1777733431643,30.18,78410.32,0.0,-0.27048,0.00014,26.1799]
[1777733432927,30.18,78410.32,0.0,-0.27046,0.00014,26.17658]
[1777733432949,30.18,78410.32,0.0,-0.27046,0.00014,26.17658]
[1777733434971,30.18,78410.47,0.0,-0.27044,0.00014,26.17589]
[1777733435863,30.18,78410.47,0.0,-0.27044,0.00014,26.17597]
[1777733435920,30.18,78410.47,0.0,-0.27044,0.00014,26.17597]
[1777733435932,30.18,78410.47,0.0,-0.27044,0.00014,26.17597]
[1777733439252,30.18,78410.58,0.0,-0.27043,0.00014,26.17553]
[1777733439287,30.18,78410.58,0.0,-0.27043,0.00014,26.17553]
[1777733440825,30.18,78404.52,0.0,-0.27128,0.00014,26.21426]
[1777733440835,30.18,78404.52,0.0,-0.27128,0.00014,26.21426]
[1777733440846,30.18,78404.52,0.0,-0.27128,0.00014,26.21426]
[1777733441109,30.18,78404.52,0.0,-0.27128,0.00014,26.21426]
[1777733441198,30.18,78396.83,0.0,-0.27235,0.00014,26.26307]
[1777733446673,30.18,78397.33,0.0,-0.27228,0.00014,26.2599]
[1777733452595,30.18,78404.23,0.0,-0.27132,0.00014,26.2162]
[1777733458265,30.18,78405.76,0.0,-0.27111,0.00014,26.20667]
[1777733458303,30.18,78405.76,0.0,-0.27111,0.00014,26.20667]
[1777733458315,30.18,78405.76,0.0,-0.27111,0.00014,26.20667]
[1777733459471,30.18,78405.7,0.0,-0.27112,0.00014,26.20716]
[1777733459487,30.18,78405.7,0.0,-0.27112,0.00014,26.20716]
[1777733459646,30.18,78405.61,0.0,-0.27114,0.00014,26.20779]
[1777733461916,30.18,78405.99,0.0,-0.27109,0.00014,26.20542]
[1777733461942,30.18,78405.99,0.0,-0.27109,0.00014,26.20542]
[1777733462016,30.18,78405.69,0.0,-0.27113,0.00014,26.20739]
[1777733462513,30.18,78405.69,0.0,-0.27113,0.00014,26.20739]
[1777733462668,30.18,78405.69,0.0,-0.27113,0.00014,26.20744]
[1777733463555,30.18,78405.69,0.0,-0.27113,0.00014,26.20744]
[1777733463676,30.18,78405.9,0.0,-0.2711,0.00014,26.20616]
[1777733465673,30.18,78406.12,0.0,-0.27107,0.00014,26.20487]
[1777733467595,30.18,78406.43,0.0,-0.27103,0.00014,26.20296]
[1777733467706,30.18,78406.39,0.0,-0.27104,0.00014,26.20327]
[1777733471678,30.18,78406.25,0.0,-0.27106,0.00014,26.20433]
[1777733471711,30.18,78406.25,0.0,-0.27106,0.00014,26.20433]
[1777733471725,30.18,78406.25,0.0,-0.27106,0.00014,26.20433]
[1777733471961,30.18,78406.25,0.0,-0.27106,0.00014,26.20433]
[1777733472021,30.18,78407.15,0.0,-0.27094,0.00014,26.19872]
[1777733477776,30.18,78415.71,0.0,-0.26976,0.00014,26.14465]
[1777733480163,30.18,78415.71,0.0,-0.26976,0.00014,26.14465]
[1777733480206,30.18,78415.71,0.0,-0.26976,0.00014,26.14465]
[1777733480244,30.18,78415.71,0.0,-0.26976,0.00014,26.14465]
[1777733480318,30.19,78416.52,0.0,-0.26966,0.00014,26.13976]
[1777733485832,30.19,78423.86,0.0,-0.26865,0.00014,26.09335]
[1777733486906,30.19,78423.86,0.0,-0.26865,0.00014,26.09335]
[1777733487240,30.19,78423.86,0.0,-0.26865,0.00014,26.09335]
[1777733491389,30.19,78418.29,0.0,-0.26943,0.00014,26.12953]
[1777733491874,30.19,78418.66,0.0,-0.26937,0.00014,26.12391]
[1777733497177,30.19,78420.02,0.0,-0.26918,0.00014,26.11548]
[1777733503034,30.19,78421.17,0.0,-0.26903,0.00014,26.10843]
[1777733508802,30.19,78424.5,0.0,-0.26857,0.00014,26.08732]
[1777733508911,30.19,78424.5,0.0,-0.26857,0.00014,26.08732]
[1777733509044,30.19,78424.5,0.0,-0.26857,0.00014,26.08732]
[1777733509056,30.19,78429.05,0.0,-0.26795,0.00014,26.05814]
[1777733510486,30.19,78429.05,0.0,-0.26795,0.00014,26.05813]
[1777733511857,30.19,78437.65,0.0,-0.26676,0.00014,26.00269]
[1777733512379,30.19,78440.9,0.0,-0.26631,0.00014,25.98168]
[1777733513021,30.19,78442.43,0.0,-0.2661,0.00014,25.97176]
[1777733515106,30.19,78442.0,0.0,-0.26616,0.00014,25.97452]
[1777733515902,30.19,78442.34,0.0,-0.26611,0.00014,25.97231]
[1777733515922,30.19,78442.34,0.0,-0.26611,0.00014,25.97231]
[1777733515945,30.19,78442.34,0.0,-0.26611,0.00014,25.97231]
[1777733516043,30.19,78442.34,0.0,-0.26611,0.00014,25.9723]
[1777733516824,30.19,78442.34,0.0,-0.26611,0.00014,25.9723]
[1777733516849,30.19,78442.34,0.0,-0.26611,0.00014,25.9723]
[1777733518492,30.19,78446.34,0.0,-0.26556,0.00014,25.94647]
[1777733521717,30.19,78445.64,0.0,-0.26566,0.00014,25.95105]
[1777733521792,30.19,78445.64,0.0,-0.26566,0.00014,25.95105]
[1777733521804,30.19,78445.64,0.0,-0.26566,0.00014,25.95105]
[1777733526607,30.19,78452.57,0.0,-0.26472,0.00014,25.90645]
[1777733527152,30.19,78453.3,0.0,-0.26462,0.00014,25.90184]
[1777733531393,30.19,78445.8,0.0,-0.26563,0.00014,25.94962]
[1777733531430,30.19,78445.8,0.0,-0.26563,0.00014,25.94962]
[1777733531663,30.19,78445.8,0.0,-0.26563,0.00014,25.94962]
[1777733531711,30.19,78445.8,0.0,-0.26563,0.00014,25.94962]
[1777733532343,30.19,78445.8,0.0,-0.26563,0.00014,25.94962]
[1777733532386,30.19,78445.8,0.0,-0.26563,0.00014,25.94962]
[1777733532985,30.19,78445.8,0.0,-0.26563,0.00014,25.94974]
[1777733533009,30.19,78445.8,0.0,-0.26563,0.00014,25.94974]
[1777733533631,30.19,78440.57,0.0,-0.26635,0.00014,25.98362]
[1777733533668,30.19,78440.57,0.0,-0.26635,0.00014,25.98362]
[1777733534173,30.19,78438.98,0.0,-0.26657,0.00014,25.99394]
[1777733536834,30.19,78436.91,0.0,-0.26686,0.00014,26.0074]
[1777733536863,30.19,78436.91,0.0,-0.26686,0.00014,26.0074]
[1777733537190,30.19,78437.25,0.0,-0.26681,0.00014,26.00527]
[1777733542225,30.19,78436.79,0.0,-0.26688,0.00014,26.00849]
[1777733546061,30.19,78436.8,0.0,-0.26688,0.00014,26.00847]
[1777733546075,30.19,78436.8,0.0,-0.26688,0.00014,26.00847]
[1777733546178,30.19,78436.8,0.0,-0.26688,0.00014,26.00847]
[1777733546358,30.19,78432.59,0.0,-0.26747,0.00014,26.03571]
[1777733547041,30.19,78432.59,0.0,-0.26747,0.00014,26.03571]
[1777733552295,30.19,78424.93,0.0,-0.26851,0.00014,26.08167]
[1777733553136,30.19,78424.93,0.0,-0.26851,0.00014,26.08167]
[1777733553145,30.19,78424.93,0.0,-0.26851,0.00014,26.08167]
[1777733553149,30.19,78424.93,0.0,-0.26851,0.00014,26.08167]
[1777733553302,30.19,78424.42,0.0,-0.26858,0.00014,26.08495]
[1777733555163,30.19,78420.6,0.0,-0.2691,0.00014,26.1094]
[1777733555315,30.19,78420.31,0.0,-0.26914,0.00014,26.11124]
[1777733560350,30.19,78421.76,0.0,-0.26894,0.00014,26.1019]
[1777733565429,30.19,78422.46,0.0,-0.26884,0.00014,26.09737]
[1777733570502,30.19,78423.96,0.0,-0.26864,0.00014,26.08771]
[1777733575716,30.19,78421.86,0.0,-0.26893,0.00014,26.10111]
[1777733581249,30.19,78420.79,0.0,-0.26907,0.00014,26.10792]
[1777733587627,30.19,78423.56,0.0,-0.26869,0.00014,26.09016]
[1777733587747,30.19,78423.56,0.0,-0.26869,0.00014,26.09016]
[1777733587777,30.19,78423.56,0.0,-0.26869,0.00014,26.09016]
[1777733587848,30.19,78422.96,0.0,-0.26877,0.00014,26.09405]
[1777733589228,30.19,78422.96,0.0,-0.26877,0.00014,26.09405]
[1777733589256,30.19,78422.96,0.0,-0.26877,0.00014,26.09405]
[1777733589785,30.19,78427.82,0.0,-0.2681,0.00014,26.06294]
[1777733590165,30.19,78427.82,0.0,-0.2681,0.00014,26.06294]
[1777733590202,30.19,78427.82,0.0,-0.2681,0.00014,26.06294]
[1777733590224,30.19,78427.82,0.0,-0.2681,0.00014,26.06294]
[1777733596217,30.19,78424.98,0.0,-0.2685,0.00014,26.08144]
[1777733596255,30.19,78424.98,0.0,-0.2685,0.00014,26.08144]
[1777733596330,30.19,78424.98,0.0,-0.2685,0.00014,26.08144]
[1777733596431,30.19,78421.53,0.0,-0.26898,0.00014,26.10364]
[1777733601639,30.19,78412.22,0.0,-0.27027,0.00014,26.16308]
[1777733607681,30.19,78412.27,0.0,-0.27026,0.00014,26.16263]
[1777733613308,30.19,78412.29,0.0,-0.27023,0.00014,26.15908]
[1777733618462,30.19,78414.53,0.0,-0.26992,0.00014,26.14462]
[1777733620523,30.19,78409.36,0.0,-0.27063,0.00014,26.17733]
[1777733620558,30.19,78409.36,0.0,-0.27063,0.00014,26.17733]
[1777733620571,30.19,78409.36,0.0,-0.27063,0.00014,26.17733]
[1777733620796,30.19,78402.11,0.0,-0.27164,0.00014,26.2234]
[1777733622325,30.19,78402.11,0.0,-0.27164,0.00014,26.2234]
[1777733622363,30.19,78402.11,0.0,-0.27164,0.00014,26.2234]
[1777733622426,30.19,78397.73,0.0,-0.27225,0.00014,26.25106]
[1777733628918,30.19,78394.59,0.0,-0.27268,0.00014,26.27066]
[1777733628956,30.19,78394.59,0.0,-0.27268,0.00014,26.27066]
[1777733629015,30.19,78394.65,0.0,-0.27267,0.00014,26.27016]
[1777733636141,30.19,78395.89,0.0,-0.27249,0.00014,26.26198]
[1777733641320,30.19,78397.25,0.0,-0.2723,0.00014,26.2533]
[1777733642761,30.19,78397.89,0.0,-0.27221,0.00014,26.24922]
[1777733647962,30.19,78402.28,0.0,-0.27159,0.00014,26.22133]
[1777733648851,30.19,78402.28,0.0,-0.27159,0.00014,26.22133]
[1777733648969,30.19,78402.57,0.0,-0.27155,0.00014,26.21949]
[1777733652311,30.19,78402.57,0.0,-0.27155,0.00014,26.21949]
[1777733652930,30.19,78404.55,0.0,-0.27128,0.00014,26.20694]
[1777733655010,30.19,78404.55,0.0,-0.27128,0.00014,26.20696]
[1777733661053,30.19,78407.0,0.0,-0.27094,0.00014,26.19148]
[1777733663185,30.19,78406.69,0.0,-0.27099,0.00014,26.19346]
[1777733663286,30.19,78406.33,0.0,-0.27104,0.00014,26.1958]
[1777733664464,30.19,78406.33,0.0,-0.27104,0.00014,26.1958]
[1777733665221,30.19,78406.33,0.0,-0.27104,0.00014,26.1958]
[1777733665322,30.19,78406.0,0.0,-0.27108,0.00014,26.19795]
[1777733669293,30.19,78405.9,0.0,-0.2711,0.00014,26.19863]
[1777733669394,30.19,78406.81,0.0,-0.27097,0.00014,26.1929]
[1777733671319,30.19,78406.81,0.0,-0.27097,0.00014,26.1929]
[1777733676424,30.19,78406.81,0.0,-0.27096,0.00014,26.18981]
[1777733682200,30.19,78411.35,0.0,-0.27033,0.00014,26.16114]
[1777733688243,30.19,78412.15,0.0,-0.27023,0.00014,26.15633]
[1777733694285,30.19,78413.57,0.0,-0.27004,0.00014,26.14757]
[1777733695131,30.19,78413.57,0.0,-0.27004,0.00014,26.14757]
[1777733695736,30.19,78414.06,0.0,-0.26997,0.00014,26.1445]
[1777733696298,30.19,78414.04,0.0,-0.26998,0.00014,26.14467]
[1777733697891,30.19,78414.36,0.0,-0.26993,0.00014,26.14268]
[1777733697915,30.19,78414.36,0.0,-0.26993,0.00014,26.14268]
[1777733697931,30.19,78414.36,0.0,-0.26993,0.00014,26.14268]
[1777733698313,30.19,78424.34,0.0,-0.26855,0.00014,26.07898]
[1777733703347,30.2,78423.99,0.0,-0.26861,0.00014,26.08165]
[1777733705884,30.2,78423.27,0.0,-0.26871,0.00014,26.08641]
[1777733705890,30.2,78423.14,0.0,-0.26873,0.00014,26.08724]
[1777733707872,30.2,78423.14,0.0,-0.26873,0.00014,26.08731]
[1777733707897,30.2,78423.14,0.0,-0.26873,0.00014,26.08731]
[1777733707902,30.2,78423.14,0.0,-0.26873,0.00014,26.08731]
[1777733707913,30.2,78423.14,0.0,-0.26873,0.00014,26.08731]
[1777733708382,30.2,78423.14,0.0,-0.26874,0.00014,26.08743]
[1777733713417,30.2,78422.03,0.0,-0.26889,0.00014,26.09479]
[1777733717717,30.2,78422.92,0.0,-0.26878,0.00014,26.08931]
[1777733717745,30.2,78422.92,0.0,-0.26878,0.00014,26.08931]
[1777733717762,30.2,78422.92,0.0,-0.26878,0.00014,26.08931]
[1777733723487,30.2,78422.92,0.0,-0.26878,0.00014,26.08968]
[1777733728522,30.2,78421.07,0.0,-0.26905,0.00014,26.10184]
[1777733734564,30.2,78421.5,0.0,-0.26898,0.00014,26.09613]
[1777733739599,30.2,78419.93,0.0,-0.2692,0.00014,26.1065]
[1777733744635,30.2,78420.48,0.0,-0.26913,0.00014,26.10317]
[1777733750930,30.2,78420.28,0.0,-0.26916,0.00014,26.10463]
[1777733756386,30.2,78419.53,0.0,-0.26927,0.00014,26.10965]
[1777733756788,30.2,78413.88,0.0,-0.27005,0.00014,26.14579]
[1777733756817,30.2,78413.88,0.0,-0.27005,0.00014,26.14579]
[1777733758675,30.2,78414.12,0.0,-0.27002,0.00014,26.14431]
[1777733760377,30.2,78414.06,0.0,-0.27003,0.00014,26.14474]
[1777733760400,30.2,78414.06,0.0,-0.27003,0.00014,26.14474]
[1777733760417,30.2,78414.06,0.0,-0.27003,0.00014,26.14474]
[1777733766512,30.21,78414.68,0.0,-0.26995,0.00014,26.14101]
[1777733772485,30.21,78415.39,0.0,-0.26986,0.00014,26.13682]
[1777733777578,30.21,78415.51,0.0,-0.26984,0.00014,26.1363]
[1777733778997,30.21,78415.58,0.0,-0.26984,0.00014,26.13595]
[1777733779098,30.21,78415.38,0.0,-0.26986,0.00014,26.13727]
[1777733782754,30.21,78415.38,0.0,-0.26987,0.00014,26.13732]
[1777733783068,30.21,78415.38,0.0,-0.26987,0.00014,26.13732]
[1777733783169,30.21,78416.14,0.0,-0.26976,0.00014,26.13261]
[1777733788944,30.21,78415.48,0.0,-0.26986,0.00014,26.13709]
[1777733793202,30.21,78415.48,0.0,-0.26984,0.00014,26.1339]
[1777733793301,30.21,78415.6,0.0,-0.26983,0.00014,26.13321]
[1777733795912,30.21,78415.99,0.0,-0.26978,0.00014,26.13077]
[1777733796635,30.21,78415.99,0.0,-0.26978,0.00014,26.13077]
[1777733804458,30.21,78416.54,0.0,-0.26971,0.00014,26.12762]
[1777733805118,30.21,78416.74,0.0,-0.26968,0.00014,26.12644]
[1777733807213,30.21,78416.76,0.0,-0.26968,0.00014,26.12631]
[1777733807382,30.21,78416.76,0.0,-0.26968,0.00014,26.12631]
[1777733807484,30.21,78416.41,0.0,-0.26973,0.00014,26.12868]
[1777733814120,30.21,78414.28,0.0,-0.27003,0.00014,26.14254]
[1777733819274,30.21,78411.98,0.0,-0.27035,0.00014,26.15738]
[1777733819547,30.21,78411.98,0.0,-0.27035,0.00014,26.15738]
[1777733819577,30.21,78410.23,0.0,-0.2706,0.00014,26.1686]
[1777733821573,30.21,78409.92,0.0,-0.27064,0.00014,26.17061]
[1777733821632,30.21,78409.92,0.0,-0.27064,0.00014,26.17061]
[1777733821674,30.21,78409.61,0.0,-0.27069,0.00014,26.17262]
[1777733823607,30.21,78409.61,0.0,-0.27069,0.00014,26.17262]
[1777733824191,30.21,78409.36,0.0,-0.27072,0.00014,26.17429]
[1777733830278,30.21,78408.39,0.0,-0.27086,0.00014,26.18061]
[1777733830318,30.21,78408.39,0.0,-0.27086,0.00014,26.18061]
[1777733831712,30.22,78407.13,0.0,-0.27104,0.00014,26.18873]
[1777733831719,30.22,78407.13,0.0,-0.27104,0.00014,26.18873]
[1777733832247,30.22,78405.55,0.0,-0.27126,0.00014,26.19879]
[1777733837552,30.22,78403.39,0.0,-0.27156,0.00014,26.21262]
[1777733844331,30.22,78403.49,0.0,-0.27155,0.00014,26.21207]
[1777733849367,30.22,78404.06,0.0,-0.27147,0.00014,26.20855]
[1777733852049,30.22,78403.97,0.0,-0.27146,0.00014,26.20584]
[1777733852104,30.22,78403.62,0.0,-0.27151,0.00014,26.20806]
[1777733853566,30.22,78403.62,0.0,-0.27151,0.00014,26.20806]
[1777733854081,30.22,78403.62,0.0,-0.27151,0.00014,26.2081]
[1777733856115,30.22,78403.62,0.0,-0.27151,0.00014,26.2081]
[1777733861454,30.22,78404.25,0.0,-0.27143,0.00014,26.20432]
[1777733867529,30.22,78403.87,0.0,-0.27149,0.00014,26.20685]
[1777733875681,30.22,78403.44,0.0,-0.27155,0.00014,26.20973]
[1777733882753,30.22,78402.7,0.0,-0.27166,0.00014,26.21469]
[1777733887907,30.22,78406.5,0.0,-0.27114,0.00014,26.1909]
[1777733893678,30.22,78407.09,0.0,-0.27106,0.00014,26.1874]
[1777733899544,30.22,78407.62,0.0,-0.27099,0.00014,26.1842]
[1777733905766,30.22,78407.62,0.0,-0.271,0.00014,26.18452]
[1777733908880,30.22,78406.69,0.0,-0.27113,0.00014,26.19048]
[1777733908905,30.22,78406.69,0.0,-0.27113,0.00014,26.19048]
[1777733908993,30.22,78406.56,0.0,-0.27115,0.00014,26.19135]
[1777733915988,30.22,78412.09,0.0,-0.27037,0.00014,26.15318]
[1777733916980,30.22,78412.09,0.0,-0.27037,0.00014,26.15333]
[1777733917066,30.22,78412.09,0.0,-0.27037,0.00014,26.15341]
[1777733925906,30.23,78412.04,0.0,-0.27039,0.00014,26.15438]
[1777733929157,30.23,78411.84,0.0,-0.27042,0.00014,26.1558]
[1777733929258,30.23,78411.84,0.0,-0.27042,0.00014,26.15587]
[1777733931023,30.23,78411.84,0.0,-0.27043,0.00014,26.15594]
[1777733931194,30.23,78411.84,0.0,-0.27043,0.00014,26.15594]
[1777733931296,30.23,78411.67,0.0,-0.27045,0.00014,26.15709]
[1777733936463,30.23,78411.51,0.0,-0.27048,0.00014,26.15838]
[1777733937284,30.23,78411.45,0.0,-0.27049,0.00014,26.15889]
[1777733938264,30.23,78411.45,0.0,-0.27049,0.00014,26.15896]
[1777733940208,30.23,78411.45,0.0,-0.27049,0.00014,26.15896]
[1777733941067,30.23,78410.73,0.0,-0.27059,0.00014,26.16366]
[1777733941334,30.23,78410.73,0.0,-0.27059,0.00014,26.16366]
[1777733941436,30.23,78410.38,0.0,-0.27064,0.00014,26.16601]
[1777733942571,30.23,78410.38,0.0,-0.27064,0.00014,26.16601]
[1777733943289,30.23,78410.32,0.0,-0.27065,0.00014,26.16645]
[1777733943960,30.23,78410.41,0.0,-0.27064,0.00014,26.16588]
[1777733945391,30.23,78410.41,0.0,-0.27064,0.00014,26.16593]
[1777733945430,30.23,78410.41,0.0,-0.27065,0.00014,26.16605]
[1777733946928,30.23,78410.41,0.0,-0.27065,0.00014,26.16605]
[1777733947052,30.23,78410.41,0.0,-0.27065,0.00014,26.1661]
[1777733948716,30.23,78410.41,0.0,-0.27065,0.00014,26.1661]
[1777733949446,30.23,78408.58,0.0,-0.2709,0.00014,26.17778]
[1777733949547,30.23,78409.16,0.0,-0.27082,0.00014,26.17419]
[1777733956116,30.23,78408.93,0.0,-0.27086,0.00014,26.17591]
[1777733959585,30.23,78409.05,0.0,-0.27085,0.00014,26.17527]
[1777733959686,30.23,78409.05,0.0,-0.27085,0.00014,26.17531]
[1777733965181,30.23,78409.2,0.0,-0.27083,0.00014,26.17457]
[1777733970502,30.23,78408.03,0.0,-0.271,0.00014,26.18216]
[1777733978544,30.24,78408.75,0.0,-0.27089,0.00014,26.17464]
[1777733984587,30.24,78409.07,0.0,-0.27085,0.00014,26.17283]
[1777733990357,30.24,78409.36,0.0,-0.27081,0.00014,26.17118]
[1777733995641,30.24,78405.44,0.0,-0.27136,0.00014,26.19619]
[1777734000840,30.24,78406.2,0.0,-0.27125,0.00014,26.19144]
[1777734001433,30.24,78405.62,0.0,-0.27133,0.00014,26.19516]
[1777734006436,30.24,78411.24,0.0,-0.27056,0.00014,26.15973]
[1777734010156,30.24,78411.27,0.0,-0.27056,0.00014,26.15978]
[1777734010503,30.24,78411.27,0.0,-0.27056,0.00014,26.15978]
[1777734010514,30.24,78411.31,0.0,-0.27056,0.00014,26.15958]
[1777734017546,30.24,78411.31,0.0,-0.27056,0.00014,26.15997]
[1777734022582,30.24,78410.78,0.0,-0.27064,0.00014,26.16361]
[1777734027617,30.24,78409.1,0.0,-0.27088,0.00014,26.17452]
[1777734030901,30.24,78407.07,0.0,-0.27116,0.00014,26.18746]
[1777734031645,30.24,78407.02,0.0,-0.27115,0.00014,26.18452]
[1777734034080,30.24,78406.31,0.0,-0.27125,0.00014,26.18909]
[1777734034181,30.24,78405.99,0.0,-0.2713,0.00014,26.19111]
[1777734035929,30.24,78405.99,0.0,-0.2713,0.00014,26.19117]
[1777734037022,30.24,78405.61,0.0,-0.27135,0.00014,26.19358]
[1777734037689,30.24,78405.61,0.0,-0.27135,0.00014,26.19364]
[1777734042930,30.24,78405.02,0.0,-0.27144,0.00014,26.19744]
[1777734043098,30.24,78405.02,0.0,-0.27144,0.00014,26.19744]
[1777734043729,30.24,78404.95,0.0,-0.27145,0.00014,26.19799]
[1777734044438,30.24,78404.95,0.0,-0.27145,0.00014,26.19799]
[1777734045129,30.24,78404.32,0.0,-0.27154,0.00014,26.20201]
[1777734045743,30.24,78404.2,0.0,-0.27155,0.00014,26.20279]
[1777734050779,30.24,78404.16,0.0,-0.27156,0.00014,26.20316]
[1777734053243,30.24,78403.95,0.0,-0.27159,0.00014,26.20453]
[1777734053344,30.24,78403.6,0.0,-0.27164,0.00014,26.20675]
[1777734058706,30.24,78403.6,0.0,-0.27164,0.00014,26.20681]
[1777734059340,30.24,78402.04,0.0,-0.27186,0.00014,26.21671]
[1777734059843,30.24,78402.04,0.0,-0.27186,0.00014,26.21671]
[1777734064877,30.24,78402.11,0.0,-0.27185,0.00014,26.21631]
[1777734069911,30.24,78402.14,0.0,-0.27185,0.00014,26.21616]
[1777734073569,30.24,78401.99,0.0,-0.27187,0.00014,26.21713]
[1777734073671,30.25,78402.03,0.0,-0.27186,0.00014,26.21688]
[1777734078975,30.25,78401.97,0.0,-0.27187,0.00014,26.21729]
[1777734085005,30.25,78401.97,0.0,-0.27187,0.00014,26.21729]
[1777734092077,30.25,78402.37,0.0,-0.27182,0.00014,26.21482]
[1777734097939,30.25,78402.86,0.0,-0.27173,0.00014,26.20845]
[1777734103185,30.25,78402.53,0.0,-0.27178,0.00014,26.21061]
[1777734113254,30.25,78402.8,0.0,-0.27174,0.00014,26.20902]
[1777734119297,30.25,78402.19,0.0,-0.27183,0.00014,26.21293]
[1777734125572,30.25,78402.33,0.0,-0.27181,0.00014,26.2121]
[1777734131705,30.25,78402.3,0.0,-0.27182,0.00014,26.21233]
[1777734137113,30.25,78401.41,0.0,-0.27194,0.00014,26.218]
[1777734142845,30.25,78401.86,0.0,-0.27188,0.00014,26.21516]
[1777734149008,30.25,78401.79,0.0,-0.27189,0.00014,26.21565]
[1777734155786,30.25,78401.79,0.0,-0.27187,0.00014,26.21236]
[1777734163496,30.25,78401.73,0.0,-0.27188,0.00014,26.21277]
[1777734168639,30.25,78401.59,0.0,-0.2719,0.00014,26.21372]
[1777734175922,30.25,78401.64,0.0,-0.27189,0.00014,26.21344]
[1777734181732,30.25,78401.27,0.0,-0.27195,0.00014,26.21581]
[1777734186767,30.25,78401.36,0.0,-0.27193,0.00014,26.21525]
[1777734191802,30.25,78401.29,0.0,-0.27194,0.00014,26.21571]
[1777734196837,30.25,78401.51,0.0,-0.27191,0.00014,26.21434]
[1777734201872,30.25,78401.56,0.0,-0.27191,0.00014,26.21404]
[1777734206907,30.25,78401.91,0.0,-0.27186,0.00014,26.21185]
[1777734211941,30.25,78402.95,0.0,-0.2717,0.00014,26.20203]
[1777734216978,30.25,78402.38,0.0,-0.27178,0.00014,26.2057]
[1777734223862,30.25,78402.41,0.0,-0.27178,0.00014,26.20554]
[1777734230068,30.25,78402.42,0.0,-0.27178,0.00014,26.20559]
[1777734236342,30.25,78402.18,0.0,-0.27181,0.00014,26.20717]
[1777734242153,30.25,78401.8,0.0,-0.27187,0.00014,26.20961]
[1777734247188,30.25,78402.3,0.0,-0.2718,0.00014,26.20644]
[1777734253805,30.25,78402.34,0.0,-0.27179,0.00014,26.20621]
[1777734260112,30.25,78409.33,0.0,-0.27083,0.00014,26.16212]
[1777734260279,30.25,78410.2,0.0,-0.27071,0.00014,26.15669]
[1777734261360,30.25,78410.2,0.0,-0.27071,0.00014,26.15669]
[1777734262899,30.25,78414.26,0.0,-0.27015,0.00014,26.13094]
[1777734262969,30.25,78414.79,0.0,-0.27007,0.00014,26.1276]
[1777734268335,30.25,78415.85,0.0,-0.26993,0.00014,26.121]
[1777734273078,30.25,78415.61,0.0,-0.26995,0.00014,26.11932]
[1777734279414,30.25,78415.66,0.0,-0.26994,0.00014,26.11921]
[1777734284448,30.25,78416.11,0.0,-0.26988,0.00014,26.11649]
[1777734289672,30.25,78415.66,0.0,-0.26995,0.00014,26.11941]
[1777734289706,30.25,78415.66,0.0,-0.26995,0.00014,26.11941]
[1777734289719,30.25,78415.66,0.0,-0.26995,0.00014,26.11941]
[1777734289721,30.25,78415.66,0.0,-0.26995,0.00014,26.11941]
[1777734295524,30.25,78416.0,0.0,-0.26991,0.00014,26.1175]
[1777734297474,30.25,78415.96,0.0,-0.26991,0.00014,26.11778]
[1777734297541,30.25,78415.96,0.0,-0.26991,0.00014,26.11778]
[1777734297557,30.25,78415.96,0.0,-0.26991,0.00014,26.11781]
[1777734299526,30.25,78415.96,0.0,-0.26991,0.00014,26.11781]
[1777734299628,30.25,78415.96,0.0,-0.26991,0.00014,26.11787]
[1777734306835,30.25,78415.54,0.0,-0.26998,0.00014,26.12075]
[1777734312644,30.25,78416.23,0.0,-0.26988,0.00014,26.1165]
[1777734317679,30.26,78416.16,0.0,-0.2699,0.00014,26.11709]
[1777734323720,30.26,78416.33,0.0,-0.26988,0.00014,26.11618]
[1777734328758,30.26,78416.08,0.0,-0.26991,0.00014,26.11791]
[1777734334801,30.26,78416.03,0.0,-0.26991,0.00014,26.11509]
[1777734339835,30.26,78415.96,0.0,-0.26992,0.00014,26.11567]
[1777734345878,30.26,78416.36,0.0,-0.26987,0.00014,26.11329]
[1777734350895,30.26,78416.16,0.0,-0.2699,0.00014,26.11468]
[1777734356958,30.26,78415.78,0.0,-0.26995,0.00014,26.11729]
[1777734362018,30.26,78415.75,0.0,-0.26996,0.00014,26.11759]
[1777734368034,30.26,78416.17,0.0,-0.26991,0.00014,26.11511]
[1777734373069,30.26,78416.03,0.0,-0.26993,0.00014,26.11614]
[1777734379114,30.26,78416.18,0.0,-0.26991,0.00014,26.11535]
[1777734382454,30.26,78421.1,0.0,-0.26923,0.00014,26.08407]
[1777734382472,30.26,78421.1,0.0,-0.26923,0.00014,26.08407]
[1777734382987,30.26,78421.1,0.0,-0.26923,0.00014,26.08407]
[1777734383140,30.26,78421.3,0.0,-0.26921,0.00014,26.08279]
[1777734388174,30.26,78423.63,0.0,-0.26888,0.00014,26.06788]
[1777734388348,30.26,78423.63,0.0,-0.26888,0.00014,26.06788]
[1777734388428,30.26,78423.63,0.0,-0.26888,0.00014,26.06788]
[1777734389120,30.26,78423.63,0.0,-0.26888,0.00014,26.06788]
[1777734389196,30.26,78432.06,0.0,-0.26772,0.00014,26.01393]
[1777734392597,30.26,78433.92,0.0,-0.26745,0.00014,25.99873]
[1777734393171,30.26,78433.92,0.0,-0.26745,0.00014,25.99873]
[1777734393177,30.26,78433.6,0.0,-0.26749,0.00014,26.00088]
[1777734395192,30.26,78433.01,0.0,-0.26758,0.00014,26.00471]
[1777734395223,30.26,78432.53,0.0,-0.26764,0.00014,26.00784]
[1777734399397,30.26,78433.23,0.0,-0.26755,0.00014,26.00349]
[1777734399483,30.26,78433.23,0.0,-0.26755,0.00014,26.00349]
[1777734401079,30.26,78433.23,0.0,-0.26755,0.00014,26.0036]
[1777734401270,30.26,78431.25,0.0,-0.26783,0.00014,26.01634]
[1777734401852,30.26,78431.25,0.0,-0.26783,0.00014,26.01634]
[1777734401862,30.26,78431.25,0.0,-0.26783,0.00014,26.01634]
[1777734407308,30.26,78428.76,0.0,-0.26817,0.00014,26.0326]
[1777734413182,30.26,78427.69,0.0,-0.26833,0.00014,26.03976]
[1777734415195,30.26,78432.02,0.0,-0.26773,0.00014,26.01208]
[1777734415462,30.27,78435.37,0.0,-0.26728,0.00014,25.99077]
[1777734415557,30.27,78436.12,0.0,-0.26717,0.00014,25.98596]
[1777734420793,30.27,78436.2,0.0,-0.26717,0.00014,25.98586]
[1777734425881,30.27,78437.65,0.0,-0.26698,0.00014,25.97707]
[1777734427715,30.27,78436.84,0.0,-0.2671,0.00014,25.98259]
[1777734428002,30.27,78436.82,0.0,-0.2671,0.00014,25.98282]
[1777734430044,30.27,78436.82,0.0,-0.2671,0.00014,25.98282]
[1777734430073,30.27,78436.14,0.0,-0.2672,0.00014,25.98739]
[1777734431560,30.27,78436.14,0.0,-0.2672,0.00014,25.98739]
[1777734431889,30.27,78436.14,0.0,-0.2672,0.00014,25.98739]
[1777734431927,30.27,78439.5,0.0,-0.26674,0.00014,25.96591]
[1777734437066,30.27,78440.25,0.0,-0.26665,0.00014,25.96169]
[1777734437995,30.27,78440.58,0.0,-0.26661,0.00014,25.9597]
[1777734438141,30.27,78440.58,0.0,-0.26661,0.00014,25.9597]
[1777734438183,30.27,78440.9,0.0,-0.26656,0.00014,25.95768]
[1777734438511,30.27,78440.9,0.0,-0.26656,0.00014,25.95768]
[1777734438543,30.27,78440.9,0.0,-0.26656,0.00014,25.95768]
[1777734440026,30.27,78442.31,0.0,-0.26637,0.00014,25.94861]
[1777734440038,30.27,78442.31,0.0,-0.26637,0.00014,25.94861]
[1777734440058,30.27,78442.31,0.0,-0.26637,0.00014,25.94861]
[1777734440124,30.27,78443.85,0.0,-0.26616,0.00014,25.93877]
[1777734442070,30.27,78443.85,0.0,-0.26616,0.00014,25.93877]
[1777734442529,30.27,78444.73,0.0,-0.26604,0.00014,25.93321]
[1777734442571,30.27,78444.73,0.0,-0.26604,0.00014,25.93321]
[1777734442585,30.27,78444.73,0.0,-0.26604,0.00014,25.93321]
[1777734448597,30.28,78454.28,0.0,-0.26475,0.00014,25.8721]
[1777734454069,30.28,78453.78,0.0,-0.2648,0.00014,25.87239]
[1777734455918,30.28,78454.61,0.0,-0.26469,0.00014,25.86721]
[1777734455957,30.28,78454.61,0.0,-0.26469,0.00014,25.86721]
[1777734456502,30.28,78451.74,0.0,-0.26509,0.00014,25.88599]
[1777734460788,30.28,78452.27,0.0,-0.26503,0.00014,25.88305]
[1777734460890,30.28,78452.75,0.0,-0.26496,0.00014,25.87995]
[1777734462629,30.28,78452.75,0.0,-0.26497,0.00014,25.88007]
[1777734462718,30.28,78449.45,0.0,-0.26542,0.00014,25.90151]
[1777734467890,30.28,78449.85,0.0,-0.26537,0.00014,25.89932]
[1777734473662,30.28,78450.19,0.0,-0.26534,0.00014,25.8977]
[1777734478812,30.29,78450.09,0.0,-0.26536,0.00014,25.8989]
[1777734483848,30.29,78448.25,0.0,-0.26562,0.00014,25.9112]
[1777734489251,30.29,78448.22,0.0,-0.26563,0.00014,25.91174]
[1777734489352,30.29,78448.22,0.0,-0.26564,0.00014,25.91181]
[1777734494924,30.29,78449.36,0.0,-0.26549,0.00014,25.90481]
[1777734496030,30.29,78449.36,0.0,-0.26549,0.00014,25.90481]
[1777734496054,30.29,78449.36,0.0,-0.26549,0.00014,25.90481]
[1777734496070,30.29,78449.36,0.0,-0.26549,0.00014,25.90481]
[1777734501977,30.29,78449.76,0.0,-0.26544,0.00014,25.9028]
[1777734507010,30.29,78450.11,0.0,-0.2654,0.00014,25.90091]
[1777734509852,30.29,78447.06,0.0,-0.26582,0.00014,25.92071]
[1777734509883,30.29,78447.06,0.0,-0.26582,0.00014,25.92071]
[1777734510748,30.29,78447.06,0.0,-0.26582,0.00014,25.92077]
[1777734511379,30.29,78445.48,0.0,-0.26602,0.00014,25.92766]
[1777734512681,30.29,78445.48,0.0,-0.26603,0.00014,25.92774]
[1777734513387,30.29,78445.48,0.0,-0.26603,0.00014,25.92774]
[1777734513420,30.29,78445.48,0.0,-0.26603,0.00014,25.92774]
[1777734513401,30.29,78440.93,0.0,-0.26665,0.00014,25.95709]
[1777734513816,30.29,78440.93,0.0,-0.26665,0.00014,25.95709]
[1777734513823,30.29,78440.93,0.0,-0.26665,0.00014,25.95709]
[1777734514060,30.29,78440.93,0.0,-0.26665,0.00014,25.95715]
[1777734519095,30.29,78440.73,0.0,-0.26669,0.00014,25.95872]
[1777734524129,30.3,78441.0,0.0,-0.26666,0.00014,25.95732]
[1777734528135,30.3,78438.49,0.0,-0.267,0.00014,25.97354]
[1777734528236,30.3,78438.49,0.0,-0.267,0.00014,25.97365]
[1777734528507,30.3,78438.49,0.0,-0.267,0.00014,25.97365]
[1777734530051,30.3,78438.82,0.0,-0.26696,0.00014,25.97158]
[1777734532808,30.3,78428.99,0.0,-0.26831,0.00014,26.03464]
[1777734538291,30.3,78429.51,0.0,-0.26824,0.00014,26.03129]
[1777734545271,30.3,78428.07,0.0,-0.26844,0.00014,26.04039]
[1777734545311,30.3,78428.07,0.0,-0.26844,0.00014,26.04039]
[1777734545865,30.3,78427.98,0.0,-0.26845,0.00014,26.04091]
[1777734545892,30.3,78427.98,0.0,-0.26845,0.00014,26.04091]
[1777734547583,30.3,78423.27,0.0,-0.2691,0.00014,26.07087]
[1777734547611,30.3,78423.27,0.0,-0.2691,0.00014,26.07087]
[1777734548581,30.3,78422.53,0.0,-0.2692,0.00014,26.07552]
[1777734548938,30.3,78422.53,0.0,-0.2692,0.00014,26.07552]
[1777734548972,30.3,78422.53,0.0,-0.2692,0.00014,26.07552]
[1777734548982,30.3,78422.53,0.0,-0.2692,0.00014,26.07552]
[1777734548987,30.3,78422.53,0.0,-0.2692,0.00014,26.07552]
[1777734549033,30.3,78422.53,0.0,-0.2692,0.00014,26.07552]
[1777734550622,30.29,78420.29,0.0,-0.2695,0.00014,26.08964]
[1777734554562,30.29,78421.34,0.0,-0.26935,0.00014,26.08266]
[1777734554584,30.29,78421.34,0.0,-0.26935,0.00014,26.08266]
[1777734554599,30.29,78421.34,0.0,-0.26935,0.00014,26.08266]
[1777734560384,30.29,78422.54,0.0,-0.26918,0.00014,26.07462]
[1777734566425,30.29,78422.94,0.0,-0.26912,0.00014,26.07173]
[1777734571460,30.29,78424.66,0.0,-0.26886,0.00014,26.05723]
[1777734576495,30.29,78422.92,0.0,-0.26909,0.00014,26.06819]
[1777734581530,30.29,78422.02,0.0,-0.26922,0.00014,26.07379]
[1777734586819,30.29,78421.57,0.0,-0.26928,0.00014,26.07653]
[1777734592938,30.29,78421.06,0.0,-0.26934,0.00014,26.07965]
[1777734593379,30.29,78421.06,0.0,-0.26934,0.00014,26.07965]
[1777734593411,30.29,78421.06,0.0,-0.26934,0.00014,26.07965]
[1777734593428,30.29,78421.06,0.0,-0.26934,0.00014,26.07965]
[1777734593457,30.29,78421.06,0.0,-0.26934,0.00014,26.07965]
[1777734593480,30.29,78421.06,0.0,-0.26934,0.00014,26.0796]
[1777734594572,30.29,78421.06,0.0,-0.26934,0.00014,26.0796]
[1777734595411,30.29,78421.06,0.0,-0.26934,0.00014,26.0796]
[1777734595513,30.29,78421.51,0.0,-0.26928,0.00014,26.07668]
[1777734600663,30.29,78421.39,0.0,-0.26929,0.00014,26.07735]
[1777734605699,30.29,78421.41,0.0,-0.26929,0.00014,26.07715]
[1777734613756,30.29,78420.36,0.0,-0.26943,0.00014,26.08377]
[1777734618789,30.29,78419.38,0.0,-0.26957,0.00014,26.08998]
[1777734623825,30.29,78418.94,0.0,-0.26963,0.00014,26.09275]
[1777734631308,30.29,78418.87,0.0,-0.26964,0.00014,26.09318]
[1777734637174,30.29,78418.14,0.0,-0.26972,0.00014,26.09447]
[1777734643555,30.29,78419.31,0.0,-0.26956,0.00014,26.087]
[1777734644546,30.29,78419.31,0.0,-0.26956,0.00014,26.087]
[1777734644971,30.29,78419.32,0.0,-0.26956,0.00014,26.08692]
[1777734645953,30.29,78419.32,0.0,-0.26956,0.00014,26.08692]
[1777734646607,30.29,78419.38,0.0,-0.26955,0.00014,26.08652]
[1777734647244,30.29,78419.31,0.0,-0.26956,0.00014,26.08695]
[1777734652505,30.29,78419.79,0.0,-0.26949,0.00014,26.08385]
[1777734652530,30.29,78419.79,0.0,-0.26949,0.00014,26.08385]
[1777734652803,30.29,78420.03,0.0,-0.26946,0.00014,26.08231]
[1777734652810,30.29,78420.03,0.0,-0.26946,0.00014,26.08231]
[1777734653027,30.29,78419.99,0.0,-0.26946,0.00014,26.08255]
[1777734658212,30.29,78420.63,0.0,-0.26937,0.00014,26.07839]
[1777734663077,30.29,78421.25,0.0,-0.26928,0.00014,26.07435]
[1777734663085,30.29,78421.25,0.0,-0.26928,0.00014,26.07435]
[1777734663176,30.29,78421.41,0.0,-0.26926,0.00014,26.07331]
[1777734669452,30.29,78420.6,0.0,-0.26937,0.00014,26.0784]
[1777734675182,30.29,78421.44,0.0,-0.26925,0.00014,26.07287]
[1777734680782,30.29,78421.29,0.0,-0.26927,0.00014,26.07373]
[1777734681224,30.29,78421.29,0.0,-0.26927,0.00014,26.07368]
[1777734686691,30.28,78421.84,0.0,-0.26919,0.00014,26.07008]
[1777734692524,30.28,78421.67,0.0,-0.26919,0.00014,26.06768]
[1777734698467,30.28,78422.86,0.0,-0.26902,0.00014,26.05985]
[1777734704388,30.28,78423.02,0.0,-0.269,0.00014,26.05855]
[1777734710133,30.28,78422.93,0.0,-0.269,0.00014,26.05892]
[1777734715464,30.28,78425.32,0.0,-0.26867,0.00014,26.04331]
[1777734720501,30.28,78426.22,0.0,-0.26854,0.00014,26.03727]
[1777734726542,30.28,78425.06,0.0,-0.26869,0.00014,26.04432]
[1777734731578,30.28,78429.42,0.0,-0.26808,0.00014,26.01617]
[1777734737620,30.28,78429.41,0.0,-0.26808,0.00014,26.01612]
[1777734741438,30.28,78429.04,0.0,-0.26813,0.00014,26.01844]
[1777734741465,30.28,78429.04,0.0,-0.26813,0.00014,26.01844]
[1777734741480,30.28,78429.04,0.0,-0.26813,0.00014,26.01844]
[1777734746379,30.28,78427.36,0.0,-0.26836,0.00014,26.02915]
[1777734746397,30.28,78427.36,0.0,-0.26836,0.00014,26.02915]
[1777734747774,30.28,78427.09,0.0,-0.2684,0.00014,26.03076]
[1777734747795,30.28,78426.92,0.0,-0.26842,0.00014,26.03185]
[1777734753555,30.28,78427.25,0.0,-0.26836,0.00014,26.02627]
[1777734758698,30.28,78426.79,0.0,-0.26842,0.00014,26.02907]
[1777734763803,30.28,78427.18,0.0,-0.26836,0.00014,26.02638]
[1777734768895,30.27,78427.72,0.0,-0.26828,0.00014,26.02281]
[1777734774881,30.27,78427.45,0.0,-0.26831,0.00014,26.02432]
[1777734780069,30.27,78428.25,0.0,-0.2682,0.00014,26.01908]
[1777734785762,30.27,78426.48,0.0,-0.26844,0.00014,26.03023]
[1777734790993,30.27,78423.56,0.0,-0.26884,0.00014,26.04868]
[1777734798317,30.27,78423.84,0.0,-0.2688,0.00014,26.0467]
[1777734805091,30.27,78423.7,0.0,-0.26881,0.00014,26.04715]
[1777734810127,30.27,78423.88,0.0,-0.26878,0.00014,26.04579]
[1777734815893,30.27,78425.97,0.0,-0.26847,0.00014,26.02899]
[1777734818961,30.27,78425.84,0.0,-0.26848,0.00014,26.02969]
[1777734819000,30.27,78425.84,0.0,-0.26848,0.00014,26.02969]
[1777734819668,30.27,78427.62,0.0,-0.26824,0.00014,26.01828]
[1777734820036,30.27,78427.62,0.0,-0.26824,0.00014,26.01828]
[1777734820075,30.27,78427.62,0.0,-0.26824,0.00014,26.01828]
[1777734821017,30.27,78427.62,0.0,-0.26824,0.00014,26.01828]
[1777734826239,30.27,78428.39,0.0,-0.26813,0.00014,26.01329]
[1777734829261,30.27,78427.72,0.0,-0.26822,0.00014,26.01754]
[1777734829361,30.27,78427.72,0.0,-0.26822,0.00014,26.01753]
[1777734836309,30.27,78427.9,0.0,-0.2682,0.00014,26.01627]
[1777734841509,30.27,78426.06,0.0,-0.26845,0.00014,26.02798]
[1777734846901,30.27,78424.68,0.0,-0.26864,0.00014,26.03667]
[1777734853926,30.27,78423.62,0.0,-0.26878,0.00014,26.04337]
[1777734857911,30.27,78424.42,0.0,-0.26867,0.00014,26.03805]
[1777734857915,30.27,78424.42,0.0,-0.26867,0.00014,26.03805]
[1777734857927,30.27,78424.42,0.0,-0.26867,0.00014,26.03805]
[1777734858568,30.27,78424.52,0.0,-0.26865,0.00014,26.03739]
[1777734860282,30.27,78424.52,0.0,-0.26865,0.00014,26.03739]
[1777734860304,30.27,78424.52,0.0,-0.26865,0.00014,26.03739]
[1777734861995,30.27,78424.52,0.0,-0.26865,0.00014,26.03734]
[1777734862780,30.27,78424.52,0.0,-0.26865,0.00014,26.03734]
[1777734862797,30.27,78424.47,0.0,-0.26866,0.00014,26.03762]
[1777734862818,30.27,78424.47,0.0,-0.26866,0.00014,26.03762]
[1777734868786,30.27,78425.27,0.0,-0.26854,0.00014,26.03237]
[1777734874577,30.27,78425.88,0.0,-0.26844,0.00014,26.02503]
[1777734879613,30.27,78426.4,0.0,-0.26837,0.00014,26.02163]
[1777734884646,30.27,78426.35,0.0,-0.26837,0.00014,26.02185]
[1777734894188,30.26,78426.51,0.0,-0.26835,0.00014,26.02076]
[1777734899752,30.26,78428.97,0.0,-0.26801,0.00014,26.00489]
[1777734904787,30.26,78428.6,0.0,-0.26806,0.00014,26.00726]
[1777734910830,30.26,78429.69,0.0,-0.26791,0.00014,26.00025]
[1777734916415,30.26,78430.02,0.0,-0.26786,0.00014,25.99812]
[1777734921906,30.26,78430.21,0.0,-0.26783,0.00014,25.99688]
[1777734929216,30.26,78430.48,0.0,-0.2678,0.00014,25.99512]
[1777734938018,30.26,78431.01,0.0,-0.2677,0.00014,25.98836]
[1777734945066,30.26,78431.12,0.0,-0.26769,0.00014,25.98758]
[1777734950101,30.26,78430.73,0.0,-0.26774,0.00014,25.98999]
[1777734957151,30.26,78430.51,0.0,-0.26777,0.00014,25.99127]
[1777734962185,30.26,78430.92,0.0,-0.26771,0.00014,25.98856]
[1777734967221,30.26,78430.64,0.0,-0.26774,0.00014,25.99026]
[1777734972256,30.26,78431.04,0.0,-0.26769,0.00014,25.98753]
[1777734977291,30.26,78425.49,0.0,-0.26845,0.00014,26.02283]
[1777734979748,30.26,78425.27,0.0,-0.26848,0.00014,26.02415]
[1777734979787,30.26,78425.27,0.0,-0.26848,0.00014,26.02415]
[1777734980098,30.26,78424.74,0.0,-0.26854,0.00014,26.02736]
[1777734980306,30.26,78424.74,0.0,-0.26854,0.00014,26.02736]
[1777734980361,30.26,78424.74,0.0,-0.26854,0.00014,26.02736]
[1777734980374,30.26,78424.74,0.0,-0.26854,0.00014,26.02736]
[1777734981019,30.26,78424.82,0.0,-0.26853,0.00014,26.02675]
[1777734981045,30.26,78424.82,0.0,-0.26853,0.00014,26.02675]
[1777734982133,30.26,78424.67,0.0,-0.26855,0.00014,26.02763]
[1777734986205,30.26,78424.89,0.0,-0.26851,0.00014,26.02588]
[1777734986354,30.26,78424.89,0.0,-0.26851,0.00014,26.02588]
[1777734987581,30.26,78424.89,0.0,-0.26851,0.00014,26.02588]
[1777734987633,30.26,78424.89,0.0,-0.26851,0.00014,26.02588]
[1777734987650,30.26,78423.39,0.0,-0.26872,0.00014,26.0353]
[1777734988583,30.26,78412.48,0.0,-0.27023,0.00014,26.10486]
[1777734993754,30.26,78403.99,0.0,-0.27138,0.00014,26.15517]
[1777734996236,30.26,78403.53,0.0,-0.27144,0.00014,26.15801]
[1777734996270,30.26,78403.53,0.0,-0.27144,0.00014,26.15801]
[1777734996500,30.26,78403.53,0.0,-0.27144,0.00014,26.15801]
[1777734996695,30.26,78399.62,0.0,-0.27198,0.00014,26.18254]
[1777734998369,30.26,78391.09,0.0,-0.27317,0.00014,26.23628]
[1777734998569,30.26,78391.09,0.0,-0.27317,0.00014,26.23628]
[1777734998657,30.26,78389.98,0.0,-0.27332,0.00014,26.24314]
[1777735000645,30.26,78389.3,0.0,-0.27341,0.00014,26.24729]
[1777735000886,30.26,78389.3,0.0,-0.27341,0.00014,26.24729]
[1777735000728,30.25,78388.88,0.0,-0.27347,0.00014,26.2498]
[1777735002706,30.25,78388.88,0.0,-0.27347,0.00014,26.2498]
[1777735002715,30.25,78388.33,0.0,-0.27354,0.00014,26.253]
[1777735007782,30.25,78386.51,0.0,-0.27378,0.00014,26.2639]
[1777735013543,30.25,78381.82,0.0,-0.27442,0.00014,26.29279]
[1777735017193,30.25,78380.41,0.0,-0.27462,0.00014,26.30142]
[1777735017270,30.25,78380.41,0.0,-0.27462,0.00014,26.30142]
[1777735017309,30.25,78380.41,0.0,-0.27462,0.00014,26.30142]
[1777735017572,30.25,78378.31,0.0,-0.27491,0.00014,26.31449]
[1777735021600,30.25,78368.47,0.0,-0.27628,0.00014,26.37555]
[1777735026635,30.25,78367.54,0.0,-0.27639,0.00014,26.38067]
[1777735028867,30.25,78367.54,0.0,-0.27639,0.00014,26.38067]
[1777735028887,30.25,78367.54,0.0,-0.27639,0.00014,26.38067]
[1777735028902,30.25,78367.54,0.0,-0.27639,0.00014,26.38067]
[1777735034692,30.24,78366.04,0.0,-0.27658,0.00014,26.38903]
[1777735039726,30.24,78364.84,0.0,-0.27674,0.00014,26.39595]
[1777735044761,30.24,78364.26,0.0,-0.27681,0.00014,26.39905]
[1777735049795,30.24,78363.56,0.0,-0.2769,0.00014,26.40293]
[1777735054831,30.24,78363.8,0.0,-0.27684,0.00014,26.3977]
[1777735058258,30.23,78362.78,0.0,-0.27698,0.00014,26.4038]
[1777735058359,30.23,78363.11,0.0,-0.27693,0.00014,26.40175]
[1777735063893,30.23,78362.63,0.0,-0.27699,0.00014,26.40427]
[1777735068931,30.23,78361.79,0.0,-0.2771,0.00014,26.40911]
[1777735073967,30.23,78361.55,0.0,-0.27712,0.00014,26.41023]
[1777735079003,30.23,78361.91,0.0,-0.27706,0.00014,26.40758]
[1777735084037,30.23,78361.93,0.0,-0.27705,0.00014,26.40712]
[1777735090348,30.23,78360.68,0.0,-0.27722,0.00014,26.4145]
[1777735096122,30.23,78357.54,0.0,-0.27765,0.00014,26.43356]
[1777735102163,30.22,78358.43,0.0,-0.27752,0.00014,26.42755]
[1777735109214,30.22,78359.08,0.0,-0.27741,0.00014,26.42301]
[1777735114247,30.22,78359.2,0.0,-0.27737,0.00014,26.41862]
[1777735119282,30.22,78359.42,0.0,-0.27734,0.00014,26.41692]
[1777735124320,30.22,78360.0,0.0,-0.27725,0.00014,26.413]
[1777735129355,30.22,78360.04,0.0,-0.27723,0.00014,26.41245]
[1777735134390,30.22,78356.69,0.0,-0.2777,0.00014,26.43293]
[1777735139426,30.21,78355.85,0.0,-0.27781,0.00014,26.43778]
[1777735141215,30.21,78352.62,0.0,-0.27826,0.00014,26.45765]
[1777735141259,30.21,78352.62,0.0,-0.27826,0.00014,26.45765]
[1777735141979,30.21,78352.62,0.0,-0.27826,0.00014,26.45765]
[1777735142066,30.21,78351.66,0.0,-0.27839,0.00014,26.4635]
[1777735144901,30.21,78351.94,0.0,-0.27835,0.00014,26.46157]
[1777735144948,30.21,78351.94,0.0,-0.27835,0.00014,26.46157]
[1777735146010,30.21,78350.52,0.0,-0.27855,0.00014,26.47027]
[1777735146054,30.21,78350.52,0.0,-0.27855,0.00014,26.47027]
[1777735146858,30.21,78350.52,0.0,-0.27855,0.00014,26.47027]
[1777735146892,30.21,78350.52,0.0,-0.27855,0.00014,26.47027]
[1777735148104,30.21,78345.91,0.0,-0.2792,0.00014,26.49871]
[1777735148107,30.21,78345.91,0.0,-0.2792,0.00014,26.49871]
[1777735148488,30.21,78345.45,0.0,-0.27926,0.00014,26.5015]
[1777735151857,30.21,78348.31,0.0,-0.27885,0.00014,26.48366]
[1777735152151,30.21,78348.41,0.0,-0.27884,0.00014,26.48299]
[1777735152515,30.21,78348.41,0.0,-0.27884,0.00014,26.48299]
[1777735157551,30.21,78347.43,0.0,-0.27897,0.00014,26.48872]
[1777735162764,30.21,78347.77,0.0,-0.27891,0.00014,26.48627]
[1777735164459,30.21,78348.14,0.0,-0.27886,0.00014,26.48379]
[1777735164599,30.21,78346.95,0.0,-0.27902,0.00014,26.49105]
[1777735169634,30.21,78348.64,0.0,-0.27877,0.00014,26.48005]
[1777735172185,30.21,78349.99,0.0,-0.27856,0.00014,26.46808]
[1777735172606,30.21,78349.99,0.0,-0.27856,0.00014,26.46808]
[1777735172690,30.21,78350.2,0.0,-0.27853,0.00014,26.46668]
[1777735177291,30.2,78351.1,0.0,-0.27839,0.00014,26.46072]
[1777735177332,30.2,78351.1,0.0,-0.27839,0.00014,26.46072]
[1777735177345,30.2,78351.1,0.0,-0.27839,0.00014,26.46072]
[1777735182726,30.2,78350.63,0.0,-0.27845,0.00014,26.46314]
[1777735187760,30.2,78348.22,0.0,-0.27878,0.00014,26.47758]
[1777735193807,30.2,78347.03,0.0,-0.27893,0.00014,26.48412]
[1777735198840,30.2,78345.48,0.0,-0.27913,0.00014,26.49301]
[1777735203877,30.19,78341.32,0.0,-0.2797,0.00014,26.51802]
[1777735207327,30.19,78341.36,0.0,-0.27969,0.00014,26.51755]
[1777735207903,30.19,78341.23,0.0,-0.27971,0.00014,26.51812]
[1777735212939,30.19,78342.11,0.0,-0.27957,0.00014,26.51213]
[1777735217976,30.19,78343.6,0.0,-0.27935,0.00014,26.50235]
[1777735221679,30.19,78344.42,0.0,-0.27922,0.00014,26.49694]
[1777735223634,30.19,78344.59,0.0,-0.2792,0.00014,26.49589]
[1777735224017,30.18,78345.03,0.0,-0.27913,0.00014,26.49283]
[1777735229753,30.18,78345.13,0.0,-0.27911,0.00014,26.49173]
[1777735229854,30.18,78345.13,0.0,-0.2791,0.00014,26.49149]
[1777735235092,30.18,78347.17,0.0,-0.27878,0.00014,26.47499]
[1777735240144,30.18,78347.79,0.0,-0.27868,0.00014,26.47058]
[1777735241268,30.18,78347.79,0.0,-0.27868,0.00014,26.47047]
[1777735242114,30.18,78347.79,0.0,-0.27868,0.00014,26.47047]
[1777735242142,30.18,78349.72,0.0,-0.27841,0.00014,26.4584]
[1777735247182,30.18,78348.48,0.0,-0.27857,0.00014,26.46557]
[1777735252214,30.17,78348.27,0.0,-0.27858,0.00014,26.46618]
[1777735257247,30.17,78347.73,0.0,-0.27865,0.00014,26.46888]
[1777735262284,30.17,78346.73,0.0,-0.27877,0.00014,26.47431]
[1777735268324,30.17,78344.69,0.0,-0.27904,0.00014,26.486]
[1777735273359,30.16,78343.22,0.0,-0.27923,0.00014,26.49429]
[1777735278394,30.16,78343.2,0.0,-0.27922,0.00014,26.49362]
[1777735282859,30.16,78342.58,0.0,-0.27929,0.00014,26.49698]
[1777735282883,30.16,78342.58,0.0,-0.27929,0.00014,26.49698]
[1777735282984,30.16,78342.55,0.0,-0.27929,0.00014,26.49685]
[1777735284908,30.16,78342.55,0.0,-0.27929,0.00014,26.49685]
[1777735284994,30.16,78341.96,0.0,-0.27937,0.00014,26.50018]
[1777735290477,30.15,78343.28,0.0,-0.27916,0.00014,26.49125]
[1777735295518,30.15,78343.65,0.0,-0.27908,0.00014,26.48493]
[1777735301395,30.15,78343.26,0.0,-0.27912,0.00014,26.48692]
[1777735307601,30.14,78340.16,0.0,-0.27953,0.00014,26.50471]
[1777735312635,30.14,78340.34,0.0,-0.27949,0.00014,26.50284]
[1777735319074,30.14,78340.95,0.0,-0.27939,0.00014,26.49848]
[1777735324195,30.14,78340.62,0.0,-0.27942,0.00014,26.49967]
[1777735326514,30.13,78340.0,0.0,-0.2795,0.00014,26.50308]
[1777735326549,30.13,78340.0,0.0,-0.2795,0.00014,26.50308]
[1777735327617,30.13,78339.8,0.0,-0.27952,0.00014,26.50417]
[1777735327625,30.13,78339.8,0.0,-0.27952,0.00014,26.50417]
[1777735327742,30.13,78339.81,0.0,-0.27952,0.00014,26.50397]
[1777735332777,30.13,78339.74,0.0,-0.27951,0.00014,26.50369]
[1777735337971,30.13,78340.33,0.0,-0.27942,0.00014,26.49948]
[1777735343856,30.13,78340.23,0.0,-0.27941,0.00014,26.49902]
[1777735348963,30.12,78340.01,0.0,-0.27943,0.00014,26.49986]
[1777735354934,30.12,78339.94,0.0,-0.2794,0.00014,26.49604]
[1777735359970,30.12,78337.28,0.0,-0.27976,0.00014,26.51178]
[1777735365010,30.12,78337.27,0.0,-0.27975,0.00014,26.5111]
[1777735370039,30.11,78339.29,0.0,-0.27944,0.00014,26.49785]
[1777735375080,30.11,78339.3,0.0,-0.27943,0.00014,26.49705]
[1777735383136,30.11,78339.32,0.0,-0.2794,0.00014,26.49577]
[1777735388189,30.1,78339.36,0.0,-0.27938,0.00014,26.49492]
[1777735394212,30.1,78343.52,0.0,-0.27877,0.00014,26.46815]
[1777735399217,30.1,78343.14,0.0,-0.27881,0.00014,26.46996]
[1777735404057,30.1,78342.82,0.0,-0.27884,0.00014,26.47127]
[1777735404078,30.1,78342.82,0.0,-0.27884,0.00014,26.47127]
[1777735404908,30.1,78347.46,0.0,-0.27818,0.00014,26.4423]
[1777735404914,30.1,78347.46,0.0,-0.27818,0.00014,26.4423]
[1777735405290,30.1,78353.09,0.0,-0.27738,0.00014,26.40712]
[1777735410324,30.09,78353.22,0.0,-0.27736,0.00014,26.40603]
[1777735415360,30.09,78353.54,0.0,-0.27729,0.00014,26.40055]
[1777735418559,30.09,78353.72,0.0,-0.27727,0.00014,26.39935]
[1777735418579,30.09,78353.72,0.0,-0.27727,0.00014,26.39935]
[1777735419140,30.09,78353.72,0.0,-0.27727,0.00014,26.39935]
[1777735419180,30.09,78351.49,0.0,-0.27758,0.00014,26.41319]
[1777735425149,30.09,78349.26,0.0,-0.27789,0.00014,26.42695]
[1777735430287,30.09,78349.14,0.0,-0.2779,0.00014,26.42751]
[1777735435316,30.09,78348.85,0.0,-0.27794,0.00014,26.42908]
[1777735435419,30.09,78348.85,0.0,-0.27794,0.00014,26.42908]
[1777735435521,30.09,78348.43,0.0,-0.278,0.00014,26.43162]
[1777735441541,30.09,78348.43,0.0,-0.27799,0.00014,26.4314]
[1777735446576,30.09,78349.37,0.0,-0.27786,0.00014,26.42542]
[1777735451612,30.09,78349.44,0.0,-0.27785,0.00014,26.42491]
[1777735456647,30.09,78349.41,0.0,-0.27785,0.00014,26.42506]
[1777735461681,30.09,78349.44,0.0,-0.27784,0.00014,26.42484]
[1777735467725,30.09,78349.57,0.0,-0.27783,0.00014,26.42403]
[1777735473023,30.09,78349.6,0.0,-0.2778,0.00014,26.42056]
[1777735478554,30.09,78349.89,0.0,-0.27776,0.00014,26.41877]
[1777735484891,30.09,78352.52,0.0,-0.27739,0.00014,26.40246]
[1777735490886,30.09,78350.24,0.0,-0.27772,0.00014,26.41684]
[1777735496927,30.09,78351.23,0.0,-0.27758,0.00014,26.41073]
[1777735501966,30.09,78351.97,0.0,-0.27748,0.00014,26.40618]
[1777735506997,30.09,78351.44,0.0,-0.27755,0.00014,26.40954]
[1777735513303,30.09,78351.74,0.0,-0.27751,0.00014,26.40772]
[1777735519081,30.09,78352.77,0.0,-0.27737,0.00014,26.40135]
[1777735524116,30.09,78352.86,0.0,-0.27736,0.00014,26.40084]
[1777735529153,30.09,78353.55,0.0,-0.27726,0.00014,26.3966]
[1777735535194,30.09,78353.77,0.0,-0.27721,0.00014,26.39201]
[1777735541236,30.09,78356.14,0.0,-0.27688,0.00014,26.37738]
[1777735546271,30.09,78353.66,0.0,-0.27724,0.00014,26.39299]
[1777735551306,30.09,78353.99,0.0,-0.27719,0.00014,26.391]
[1777735559362,30.09,78354.98,0.0,-0.27705,0.00014,26.38497]
[1777735565350,30.09,78354.28,0.0,-0.27716,0.00014,26.38942]
[1777735565439,30.09,78354.28,0.0,-0.27716,0.00014,26.38942]
[1777735565413,30.09,78360.22,0.0,-0.27632,0.00014,26.3523]
[1777735565869,30.09,78360.22,0.0,-0.27632,0.00014,26.3523]
[1777735565918,30.09,78360.22,0.0,-0.27632,0.00014,26.3523]
[1777735567700,30.09,78364.08,0.0,-0.27578,0.00014,26.32823]
[1777735569409,30.09,78364.68,0.0,-0.27569,0.00014,26.32455]
[1777735569440,30.09,78364.68,0.0,-0.27569,0.00014,26.32455]
[1777735569707,30.1,78364.97,0.0,-0.27565,0.00014,26.32281]
[1777735570439,30.1,78364.56,0.0,-0.27571,0.00014,26.32546]
[1777735575473,30.1,78365.9,0.0,-0.27553,0.00014,26.31743]
[1777735580508,30.1,78365.38,0.0,-0.27561,0.00014,26.3211]
[1777735581889,30.1,78363.3,0.0,-0.27591,0.00014,26.33423]
[1777735582522,30.1,78358.8,0.0,-0.27655,0.00014,26.36248]
[1777735584646,30.1,78358.38,0.0,-0.27661,0.00014,26.36517]
[1777735585968,30.1,78359.96,0.0,-0.27638,0.00014,26.35528]
[1777735586067,30.1,78359.93,0.0,-0.27639,0.00014,26.35553]
[1777735592593,30.1,78360.57,0.0,-0.27628,0.00014,26.34843]
[1777735597629,30.1,78358.72,0.0,-0.27655,0.00014,26.36014]
[1777735600187,30.1,78358.89,0.0,-0.27653,0.00014,26.35912]
[1777735600284,30.1,78358.89,0.0,-0.27653,0.00014,26.3592]
[1777735610719,30.1,78359.42,0.0,-0.27646,0.00014,26.35626]
[1777735615734,30.1,78360.02,0.0,-0.27638,0.00014,26.35263]
[1777735616138,30.1,78360.02,0.0,-0.27638,0.00014,26.35263]
[1777735621796,30.1,78360.62,0.0,-0.2763,0.00014,26.34912]
[1777735626832,30.1,78360.9,0.0,-0.27626,0.00014,26.34758]
[1777735629512,30.1,78361.26,0.0,-0.27621,0.00014,26.34537]
[1777735629533,30.1,78361.26,0.0,-0.27621,0.00014,26.34537]
[1777735629551,30.1,78361.26,0.0,-0.27621,0.00014,26.34537]
[1777735634887,30.11,78361.06,0.0,-0.27625,0.00014,26.34691]
[1777735639923,30.11,78361.34,0.0,-0.27621,0.00014,26.34537]
[1777735645965,30.11,78361.38,0.0,-0.27621,0.00014,26.34537]
[1777735654286,30.11,78361.42,0.0,-0.2762,0.00014,26.34218]
[1777735660063,30.11,78361.57,0.0,-0.27618,0.00014,26.34144]
[1777735667113,30.11,78362.71,0.0,-0.27603,0.00014,26.33463]
[1777735673155,30.11,78362.13,0.0,-0.27612,0.00014,26.33855]
[1777735681214,30.11,78362.11,0.0,-0.27613,0.00014,26.33909]
[1777735686246,30.11,78359.89,0.0,-0.27644,0.00014,26.35315]
[1777735691282,30.11,78360.23,0.0,-0.2764,0.00014,26.35118]
[1777735696320,30.11,78360.63,0.0,-0.27635,0.00014,26.34882]
[1777735701966,30.11,78361.15,0.0,-0.27628,0.00014,26.34569]
[1777735709409,30.12,78361.15,0.0,-0.27628,0.00014,26.34599]
[1777735714447,30.12,78361.38,0.0,-0.27623,0.00014,26.3414]
[1777735721442,30.12,78361.5,0.0,-0.27622,0.00014,26.34064]
[1777735721471,30.12,78361.5,0.0,-0.27622,0.00014,26.34064]
[1777735722272,30.12,78361.57,0.0,-0.27621,0.00014,26.34044]
[1777735727538,30.12,78361.47,0.0,-0.27623,0.00014,26.34126]
[1777735727743,30.12,78361.47,0.0,-0.27623,0.00014,26.34126]
[1777735728546,30.12,78361.58,0.0,-0.27622,0.00014,26.3406]
[1777735730078,30.12,78357.52,0.0,-0.27679,0.00014,26.366]
[1777735730100,30.12,78357.52,0.0,-0.27679,0.00014,26.366]
[1777735730443,30.12,78357.52,0.0,-0.27679,0.00014,26.366]
[1777735730930,30.12,78356.49,0.0,-0.27693,0.00014,26.37243]
[1777735730961,30.12,78356.49,0.0,-0.27693,0.00014,26.37243]
[1777735730978,30.12,78356.49,0.0,-0.27693,0.00014,26.37243]
[1777735736601,30.12,78353.47,0.0,-0.27736,0.00014,26.39124]
[1777735744929,30.12,78353.36,0.0,-0.27737,0.00014,26.39189]
[1777735753720,30.12,78353.04,0.0,-0.27742,0.00014,26.39392]
[1777735758756,30.12,78352.83,0.0,-0.27745,0.00014,26.39526]
[1777735763478,30.12,78352.8,0.0,-0.27746,0.00014,26.39547]
[1777735763507,30.12,78352.8,0.0,-0.27746,0.00014,26.39547]
[1777735764500,30.12,78351.45,0.0,-0.27765,0.00014,26.40389]
[1777735764540,30.12,78351.45,0.0,-0.27765,0.00014,26.40389]
[1777735764976,30.12,78350.92,0.0,-0.27772,0.00014,26.40718]
[1777735765069,30.12,78351.11,0.0,-0.27769,0.00014,26.406]
[1777735766626,30.12,78351.11,0.0,-0.27769,0.00014,26.406]
[1777735766659,30.12,78351.11,0.0,-0.27769,0.00014,26.406]
[1777735767028,30.12,78351.17,0.0,-0.27769,0.00014,26.40561]
[1777735771073,30.12,78349.08,0.0,-0.27798,0.00014,26.41862]
[1777735771174,30.12,78349.08,0.0,-0.27796,0.00014,26.41524]
[1777735773118,30.12,78349.08,0.0,-0.27796,0.00014,26.4152]
[1777735775139,30.12,78350.01,0.0,-0.27783,0.00014,26.40936]
[1777735775906,30.12,78350.01,0.0,-0.27783,0.00014,26.40936]
[1777735775921,30.12,78350.01,0.0,-0.27783,0.00014,26.40936]
[1777735775942,30.12,78350.01,0.0,-0.27783,0.00014,26.40936]
[1777735776127,30.12,78350.05,0.0,-0.27782,0.00014,26.40909]
[1777735777774,30.12,78350.05,0.0,-0.27782,0.00014,26.40907]
[1777735777815,30.12,78350.05,0.0,-0.27782,0.00014,26.40907]
[1777735778302,30.12,78350.05,0.0,-0.27782,0.00014,26.40907]
[1777735778328,30.12,78350.05,0.0,-0.27782,0.00014,26.40907]
[1777735787997,30.12,78352.81,0.0,-0.27743,0.00014,26.39182]
[1777735793032,30.12,78352.68,0.0,-0.27745,0.00014,26.39264]
[1777735801099,30.12,78352.64,0.0,-0.27746,0.00014,26.39291]
[1777735806483,30.12,78351.72,0.0,-0.27759,0.00014,26.39863]
[1777735812178,30.12,78354.04,0.0,-0.27726,0.00014,26.38419]
[1777735817213,30.12,78351.52,0.0,-0.27761,0.00014,26.39992]
[1777735825491,30.12,78351.44,0.0,-0.27762,0.00014,26.40037]
[1777735831313,30.12,78351.91,0.0,-0.27754,0.00014,26.39412]
[1777735836348,30.12,78351.95,0.0,-0.27753,0.00014,26.39386]
[1777735841382,30.12,78346.54,0.0,-0.2783,0.00014,26.42758]
[1777735846927,30.12,78347.47,0.0,-0.27817,0.00014,26.42163]
[1777735853467,30.12,78351.46,0.0,-0.2776,0.00014,26.3966]
[1777735858501,30.12,78353.92,0.0,-0.27725,0.00014,26.38123]
[1777735863598,30.12,78354.59,0.0,-0.27715,0.00014,26.3771]
[1777735869532,30.12,78353.58,0.0,-0.2773,0.00014,26.38344]
[1777735875619,30.12,78352.57,0.0,-0.27744,0.00014,26.38976]
[1777735880655,30.12,78352.36,0.0,-0.27747,0.00014,26.39108]
[1777735885690,30.12,78352.45,0.0,-0.27746,0.00014,26.39054]
[1777735890724,30.12,78354.58,0.0,-0.27716,0.00014,26.37734]
[1777735895759,30.12,78351.86,0.0,-0.27753,0.00014,26.39106]
[1777735900794,30.12,78351.92,0.0,-0.27752,0.00014,26.3907]
[1777735905829,30.12,78351.63,0.0,-0.27756,0.00014,26.39251]
[1777735910864,30.12,78351.78,0.0,-0.27754,0.00014,26.39157]
[1777735916123,30.12,78351.59,0.0,-0.27757,0.00014,26.39275]
[1777735921941,30.12,78351.74,0.0,-0.27754,0.00014,26.3918]
[1777735928991,30.12,78352.12,0.0,-0.27749,0.00014,26.38944]
[1777735934997,30.12,78355.93,0.0,-0.27695,0.00014,26.36569]
[1777735940237,30.12,78355.35,0.0,-0.27704,0.00014,26.36947]
[1777735946336,30.12,78354.69,0.0,-0.27714,0.00014,26.37376]
[1777735952486,30.12,78354.69,0.0,-0.27714,0.00014,26.37385]
[1777735958194,30.12,78353.43,0.0,-0.2773,0.00014,26.37857]
[1777735964235,30.12,78347.66,0.0,-0.27812,0.00014,26.41444]
[1777735969472,30.12,78348.4,0.0,-0.27801,0.00014,26.40974]
[1777735976547,30.12,78350.98,0.0,-0.27764,0.00014,26.39348]
[1777735981584,30.12,78359.24,0.0,-0.27648,0.00014,26.34203]
[1777735984416,30.12,78358.61,0.0,-0.27657,0.00014,26.34606]
[1777735986277,30.12,78358.46,0.0,-0.27659,0.00014,26.34709]
[1777735991779,30.12,78359.73,0.0,-0.27642,0.00014,26.33935]
[1777735997711,30.12,78356.85,0.0,-0.27683,0.00014,26.35767]
[1777736001594,30.12,78356.85,0.0,-0.27683,0.00014,26.3577]
[1777736001613,30.12,78356.85,0.0,-0.27683,0.00014,26.3577]
[1777736001624,30.12,78356.85,0.0,-0.27683,0.00014,26.3577]
[1777736006758,30.12,78356.5,0.0,-0.27688,0.00014,26.3602]
[1777736014591,30.12,78356.5,0.0,-0.27687,0.00014,26.35715]
[1777736021643,30.12,78356.03,0.0,-0.27694,0.00014,26.36033]
[1777736026899,30.12,78356.92,0.0,-0.27682,0.00014,26.35498]
[1777736032775,30.12,78356.92,0.0,-0.27683,0.00014,26.35512]
[1777736039245,30.12,78355.88,0.0,-0.27698,0.00014,26.36194]
[1777736040577,30.13,78355.58,0.0,-0.27702,0.00014,26.36389]
[1777736040602,30.13,78355.58,0.0,-0.27702,0.00014,26.36389]
[1777736041138,30.13,78362.66,0.0,-0.27603,0.00014,26.31968]
[1777736041780,30.13,78362.66,0.0,-0.27603,0.00014,26.31974]
[1777736043161,30.13,78362.66,0.0,-0.27603,0.00014,26.31974]
[1777736043796,30.13,78362.38,0.0,-0.27607,0.00014,26.32163]
[1777736047222,30.13,78362.31,0.0,-0.27608,0.00014,26.32219]
[1777736047821,30.13,78362.12,0.0,-0.27611,0.00014,26.32342]
[1777736052858,30.13,78362.27,0.0,-0.27609,0.00014,26.32269]
[1777736057892,30.13,78360.91,0.0,-0.27629,0.00014,26.3314]
[1777736063218,30.13,78360.98,0.0,-0.27628,0.00014,26.3311]
[1777736068970,30.13,78363.42,0.0,-0.27594,0.00014,26.31606]
[1777736074006,30.13,78365.61,0.0,-0.27562,0.00014,26.29923]
[1777736079040,30.13,78363.84,0.0,-0.27588,0.00014,26.31051]
[1777736080748,30.13,78363.84,0.0,-0.27588,0.00014,26.31051]
[1777736080817,30.13,78363.84,0.0,-0.27588,0.00014,26.31051]
[1777736080874,30.13,78363.84,0.0,-0.27588,0.00014,26.31051]
[1777736080933,30.13,78363.84,0.0,-0.27588,0.00014,26.31051]
[1777736080989,30.13,78364.45,0.0,-0.27579,0.00014,26.30674]
[1777736081097,30.13,78374.58,0.0,-0.27437,0.00014,26.2431]
[1777736085643,30.13,78382.43,0.0,-0.27327,0.00014,26.19381]
[1777736085825,30.13,78382.43,0.0,-0.27327,0.00014,26.19381]
[1777736085927,30.13,78383.05,0.0,-0.27319,0.00014,26.19014]
[1777736087860,30.13,78384.16,0.0,-0.27303,0.00014,26.18312]
[1777736087961,30.13,78384.16,0.0,-0.27304,0.00014,26.18337]
[1777736093667,30.13,78386.54,0.0,-0.27271,0.00014,26.16877]
[1777736093772,30.13,78386.54,0.0,-0.27271,0.00014,26.16877]
[1777736093780,30.13,78386.54,0.0,-0.27271,0.00014,26.16877]
[1777736093797,30.13,78386.54,0.0,-0.27271,0.00014,26.16877]
[1777736093990,30.14,78387.26,0.0,-0.27262,0.00014,26.16443]
[1777736097393,30.14,78397.29,0.0,-0.27122,0.00014,26.10111]
[1777736103211,30.14,78400.54,0.0,-0.27079,0.00014,26.0813]
[1777736108245,30.14,78402.85,0.0,-0.27048,0.00014,26.06725]
[1777736113279,30.14,78406.67,0.0,-0.26996,0.00014,26.04335]
[1777736118314,30.15,78411.08,0.0,-0.26935,0.00014,26.01562]
[1777736123998,30.15,78411.91,0.0,-0.26924,0.00014,26.01056]
[1777736134426,30.15,78413.16,0.0,-0.26907,0.00014,26.00019]
[1777736139461,30.15,78415.23,0.0,-0.26879,0.00014,25.9872]
[1777736144496,30.15,78416.16,0.0,-0.26867,0.00014,25.98151]
[1777736149531,30.15,78416.73,0.0,-0.26859,0.00014,25.97811]
[1777736154920,30.15,78417.06,0.0,-0.26855,0.00014,25.97623]
[1777736155907,30.15,78417.21,0.0,-0.26853,0.00014,25.97531]
[1777736155936,30.15,78417.21,0.0,-0.26853,0.00014,25.97531]
[1777736155947,30.15,78417.21,0.0,-0.26853,0.00014,25.97531]
[1777736163630,30.15,78418.2,0.0,-0.2684,0.00014,25.96931]
[1777736169676,30.15,78418.45,0.0,-0.26837,0.00014,25.96799]
[1777736174707,30.16,78420.19,0.0,-0.26814,0.00014,25.95702]
[1777736179742,30.16,78420.78,0.0,-0.26806,0.00014,25.95345]
[1777736186792,30.16,78420.56,0.0,-0.2681,0.00014,25.95517]
[1777736191830,30.16,78420.41,0.0,-0.2681,0.00014,25.953]
[1777736196863,30.16,78420.66,0.0,-0.26807,0.00014,25.95158]
[1777736202905,30.16,78418.71,0.0,-0.26835,0.00014,25.96427]
[1777736206746,30.16,78418.55,0.0,-0.26837,0.00014,25.96537]
[1777736206774,30.16,78418.55,0.0,-0.26837,0.00014,25.96537]
[1777736207761,30.16,78418.74,0.0,-0.26834,0.00014,25.96422]
[1777736207942,30.16,78418.94,0.0,-0.26832,0.00014,25.96297]
[1777736211968,30.16,78409.13,0.0,-0.26968,0.00014,26.02581]
[1777736217978,30.16,78406.24,0.0,-0.27008,0.00014,26.04424]
[1777736219927,30.16,78402.56,0.0,-0.27059,0.00014,26.06767]
[1777736220029,30.16,78402.59,0.0,-0.27059,0.00014,26.06747]
[1777736225815,30.16,78399.45,0.0,-0.27103,0.00014,26.08743]
[1777736225999,30.16,78399.45,0.0,-0.27103,0.00014,26.08743]
[1777736226101,30.16,78397.31,0.0,-0.27132,0.00014,26.10102]
[1777736228024,30.16,78397.31,0.0,-0.27132,0.00014,26.10101]
[1777736228125,30.16,78396.76,0.0,-0.2714,0.00014,26.1045]
[1777736228259,30.16,78396.76,0.0,-0.2714,0.00014,26.1045]
[1777736230063,30.16,78396.76,0.0,-0.2714,0.00014,26.10449]
[1777736230164,30.16,78395.58,0.0,-0.27156,0.00014,26.11198]
[1777736237144,30.16,78394.65,0.0,-0.27169,0.00014,26.11784]
[1777736242305,30.16,78391.78,0.0,-0.27209,0.00014,26.13604]
[1777736243186,30.16,78391.78,0.0,-0.27209,0.00014,26.13604]
[1777736248454,30.16,78388.32,0.0,-0.27258,0.00014,26.15792]
[1777736254264,30.16,78387.21,0.0,-0.27271,0.00014,26.16154]
[1777736259298,30.16,78383.18,0.0,-0.27327,0.00014,26.18691]
[1777736264333,30.16,78381.25,0.0,-0.27354,0.00014,26.19892]
[1777736272388,30.16,78380.37,0.0,-0.27366,0.00014,26.20413]
[1777736278666,30.16,78380.4,0.0,-0.27365,0.00014,26.20368]
[1777736283604,30.15,78379.77,0.0,-0.27373,0.00014,26.20749]
[1777736283647,30.15,78379.77,0.0,-0.27373,0.00014,26.20749]
[1777736283715,30.15,78379.77,0.0,-0.27373,0.00014,26.20749]
[1777736283728,30.15,78379.77,0.0,-0.27373,0.00014,26.20749]
[1777736283737,30.15,78379.77,0.0,-0.27373,0.00014,26.20749]
[1777736283766,30.15,78379.77,0.0,-0.27373,0.00014,26.20749]
[1777736284638,30.15,78378.87,0.0,-0.27386,0.00014,26.21307]
[1777736284704,30.15,78377.44,0.0,-0.27406,0.00014,26.22208]
[1777736291526,30.15,78374.93,0.0,-0.27441,0.00014,26.23795]
[1777736297044,30.15,78377.63,0.0,-0.27403,0.00014,26.22098]
[1777736302701,30.15,78376.89,0.0,-0.27414,0.00014,26.22573]
[1777736308843,30.16,78375.82,0.0,-0.27429,0.00014,26.23255]
[1777736318946,30.16,78376.32,0.0,-0.27421,0.00014,26.22633]
[1777736325143,30.16,78376.32,0.0,-0.27421,0.00014,26.22642]
[1777736325901,30.16,78376.07,0.0,-0.27425,0.00014,26.22804]
[1777736325942,30.16,78376.07,0.0,-0.27425,0.00014,26.22804]
[1777736325980,30.16,78376.07,0.0,-0.27425,0.00014,26.22804]
[1777736325987,30.16,78376.07,0.0,-0.27425,0.00014,26.22804]
[1777736326042,30.16,78376.07,0.0,-0.27425,0.00014,26.22804]
[1777736326113,30.16,78377.98,0.0,-0.27398,0.00014,26.21595]
[1777736331314,30.16,78384.19,0.0,-0.2731,0.00014,26.17673]
[1777736331553,30.16,78384.19,0.0,-0.2731,0.00014,26.17673]
[1777736338275,30.16,78382.67,0.0,-0.27332,0.00014,26.18632]
[1777736342192,30.16,78382.03,0.0,-0.27341,0.00014,26.19035]
[1777736342256,30.16,78382.03,0.0,-0.27341,0.00014,26.19035]
[1777736342269,30.16,78382.03,0.0,-0.27341,0.00014,26.19035]
[1777736343616,30.16,78382.03,0.0,-0.27341,0.00014,26.19034]
[1777736343648,30.16,78382.03,0.0,-0.27341,0.00014,26.19034]
[1777736343952,30.16,78382.03,0.0,-0.27341,0.00014,26.19034]
[1777736344002,30.16,78388.45,0.0,-0.27251,0.00014,26.14978]
[1777736349166,30.16,78389.31,0.0,-0.27239,0.00014,26.14456]
[1777736354608,30.16,78389.33,0.0,-0.27239,0.00014,26.14456]
[1777736360013,30.16,78389.58,0.0,-0.27236,0.00014,26.1433]
[1777736364213,30.16,78389.41,0.0,-0.27239,0.00014,26.14449]
[1777736364314,30.16,78389.31,0.0,-0.27241,0.00014,26.14516]
[1777736370083,30.16,78388.03,0.0,-0.27259,0.00014,26.15346]
[1777736375118,30.16,78387.89,0.0,-0.27259,0.00014,26.15118]
[1777736380154,30.16,78388.76,0.0,-0.27248,0.00014,26.14583]
[1777736387755,30.16,78387.84,0.0,-0.27261,0.00014,26.15179]
[1777736394252,30.16,78387.56,0.0,-0.27265,0.00014,26.15385]
[1777736399287,30.16,78387.61,0.0,-0.27265,0.00014,26.15367]
[1777736404324,30.16,78387.47,0.0,-0.27267,0.00014,26.15468]
[1777736409357,30.16,78387.29,0.0,-0.2727,0.00014,26.15593]
[1777736414393,30.16,78387.33,0.0,-0.27269,0.00014,26.15579]
[1777736419428,30.16,78387.38,0.0,-0.27269,0.00014,26.15557]
[1777736424463,30.16,78386.88,0.0,-0.27276,0.00014,26.15883]
[1777736430884,30.16,78386.3,0.0,-0.27284,0.00014,26.16256]
[1777736436547,30.16,78379.13,0.0,-0.27383,0.00014,26.20445]
[1777736441582,30.16,78378.48,0.0,-0.27392,0.00014,26.2084]
[1777736449069,30.16,78379.37,0.0,-0.27379,0.00014,26.2027]
[1777736454180,30.16,78381.08,0.0,-0.27355,0.00014,26.19179]
[1777736459708,30.16,78380.18,0.0,-0.27367,0.00014,26.19739]
[1777736464742,30.16,78380.97,0.0,-0.27356,0.00014,26.19236]
[1777736470254,30.16,78381.01,0.0,-0.27356,0.00014,26.19209]
[1777736477836,30.16,78382.01,0.0,-0.27341,0.00014,26.18574]
[1777736483878,30.16,78382.34,0.0,-0.27337,0.00014,26.18368]
[1777736488912,30.16,78382.97,0.0,-0.27328,0.00014,26.17975]
[1777736493984,30.16,78388.98,0.0,-0.27242,0.00014,26.13847]
[1777736501225,30.16,78392.19,0.0,-0.27198,0.00014,26.11856]
[1777736507039,30.16,78392.65,0.0,-0.27192,0.00014,26.11584]
[1777736513081,30.17,78393.59,0.0,-0.2718,0.00014,26.11007]
[1777736518116,30.17,78394.71,0.0,-0.27164,0.00014,26.10313]
[1777736523152,30.17,78396.11,0.0,-0.27145,0.00014,26.0944]
[1777736531436,30.17,78395.44,0.0,-0.27155,0.00014,26.09892]
[1777736541506,30.17,78396.68,0.0,-0.27138,0.00014,26.09132]
[1777736550342,30.17,78397.31,0.0,-0.2713,0.00014,26.08756]
[1777736555377,30.17,78397.71,0.0,-0.27123,0.00014,26.08182]
[1777736560412,30.17,78398.32,0.0,-0.27115,0.00014,26.07809]
[1777736566453,30.17,78398.28,0.0,-0.27116,0.00014,26.07851]
[1777736571488,30.17,78398.32,0.0,-0.27115,0.00014,26.07839]
[1777736576523,30.17,78397.9,0.0,-0.27121,0.00014,26.0812]
[1777736581792,30.17,78398.1,0.0,-0.27119,0.00014,26.08006]
[1777736587579,30.17,78401.9,0.0,-0.27066,0.00014,26.05603]
[1777736588419,30.17,78401.9,0.0,-0.27066,0.00014,26.05603]
[1777736588551,30.17,78403.68,0.0,-0.27042,0.00014,26.0448]
[1777736588859,30.17,78403.68,0.0,-0.27042,0.00014,26.0448]
[1777736588889,30.17,78403.68,0.0,-0.27042,0.00014,26.0448]
[1777736589117,30.17,78406.18,0.0,-0.27007,0.00014,26.02885]
[1777736589558,30.17,78406.18,0.0,-0.27007,0.00014,26.02885]
[1777736589580,30.17,78406.18,0.0,-0.27007,0.00014,26.02885]
[1777736589833,30.17,78406.18,0.0,-0.27007,0.00014,26.02885]
[1777736590634,30.17,78414.45,0.0,-0.26892,0.00014,25.97604]
[1777736590649,30.17,78414.45,0.0,-0.26892,0.00014,25.97604]
[1777736590652,30.17,78414.45,0.0,-0.26892,0.00014,25.97604]
[1777736591396,30.17,78414.45,0.0,-0.26892,0.00014,25.97604]
[1777736591427,30.17,78414.45,0.0,-0.26892,0.00014,25.97604]
[1777736591528,30.17,78416.43,0.0,-0.26865,0.00014,25.96345]
[1777736592168,30.17,78416.43,0.0,-0.26865,0.00014,25.96345]
[1777736595425,30.17,78419.36,0.0,-0.26824,0.00014,25.94485]
[1777736595449,30.17,78419.36,0.0,-0.26824,0.00014,25.94485]
[1777736595463,30.17,78419.36,0.0,-0.26824,0.00014,25.94485]
[1777736602284,30.18,78424.2,0.0,-0.26759,0.00014,25.91449]
[1777736607651,30.18,78420.28,0.0,-0.26815,0.00014,25.94072]
[1777736607740,30.18,78421.06,0.0,-0.26805,0.00014,25.93587]
[1777736612775,30.18,78420.76,0.0,-0.26809,0.00014,25.93528]
[1777736617825,30.19,78426.47,0.0,-0.26731,0.00014,25.89931]
[1777736623855,30.19,78424.02,0.0,-0.26768,0.00014,25.91655]
[1777736629133,30.19,78424.4,0.0,-0.26765,0.00014,25.91494]
[1777736634932,30.2,78426.52,0.0,-0.26738,0.00014,25.90277]
[1777736640305,30.2,78426.61,0.0,-0.26738,0.00014,25.90262]
[1777736647942,30.2,78428.08,0.0,-0.26721,0.00014,25.89462]
[1777736654999,30.21,78429.21,0.0,-0.26708,0.00014,25.88904]
[1777736655052,30.21,78429.21,0.0,-0.26708,0.00014,25.88904]
[1777736655097,30.21,78429.21,0.0,-0.26708,0.00014,25.88904]
[1777736655143,30.21,78429.21,0.0,-0.26708,0.00014,25.88904]
[1777736656940,30.21,78434.95,0.0,-0.26631,0.00014,25.85307]
[1777736657008,30.21,78434.95,0.0,-0.26631,0.00014,25.85307]
[1777736657251,30.21,78434.95,0.0,-0.26631,0.00014,25.85307]
[1777736660602,30.21,78431.77,0.0,-0.26676,0.00014,25.87395]
[1777736660624,30.21,78431.77,0.0,-0.26676,0.00014,25.87395]
[1777736660635,30.21,78431.28,0.0,-0.26683,0.00014,25.87729]
[1777736666150,30.22,78428.63,0.0,-0.26722,0.00014,25.89542]
[1777736672423,30.22,78425.79,0.0,-0.26762,0.00014,25.91155]
[1777736675940,30.22,78425.51,0.0,-0.26766,0.00014,25.91369]
[1777736677399,30.22,78425.0,0.0,-0.26774,0.00014,25.91714]
[1777736684569,30.23,78424.96,0.0,-0.26777,0.00014,25.91869]
[1777736688952,30.23,78423.93,0.0,-0.26793,0.00014,25.9264]
[1777736689727,30.23,78421.42,0.0,-0.26828,0.00014,25.94249]
[1777736690318,30.23,78420.47,0.0,-0.26842,0.00014,25.9489]
[1777736695493,30.23,78421.14,0.0,-0.26834,0.00014,25.94523]
[1777736700862,30.24,78422.87,0.0,-0.26812,0.00014,25.93489]
[1777736701922,30.24,78423.03,0.0,-0.2681,0.00014,25.93416]
[1777736702633,30.24,78421.82,0.0,-0.26827,0.00014,25.94205]
[1777736708250,30.24,78421.82,0.0,-0.26828,0.00014,25.94272]
[1777736711791,30.24,78423.65,0.0,-0.26804,0.00014,25.93152]
[1777736712036,30.24,78423.65,0.0,-0.26804,0.00014,25.93152]
[1777736712077,30.24,78423.6,0.0,-0.26805,0.00014,25.93184]
[1777736714064,30.24,78423.6,0.0,-0.26805,0.00014,25.9321]
[1777736714486,30.24,78423.85,0.0,-0.26802,0.00014,25.93062]
[1777736717064,30.24,78424.0,0.0,-0.26801,0.00014,25.92991]
[1777736717101,30.24,78424.0,0.0,-0.26801,0.00014,25.92991]
[1777736717914,30.24,78424.22,0.0,-0.26798,0.00014,25.92863]
[1777736717954,30.24,78424.22,0.0,-0.26798,0.00014,25.92863]
[1777736723550,30.25,78424.33,0.0,-0.26798,0.00014,25.92869]
[1777736728583,30.25,78425.1,0.0,-0.26789,0.00014,25.92438]
[1777736733657,30.25,78424.75,0.0,-0.26792,0.00014,25.92375]
[1777736739661,30.25,78426.18,0.0,-0.26774,0.00014,25.91529]
[1777736745703,30.25,78427.38,0.0,-0.26759,0.00014,25.90811]
[1777736748282,30.25,78427.6,0.0,-0.26756,0.00014,25.90678]
[1777736748613,30.25,78427.6,0.0,-0.26756,0.00014,25.90678]
[1777736749123,30.25,78427.92,0.0,-0.26752,0.00014,25.90488]
[1777736752665,30.25,78427.92,0.0,-0.26752,0.00014,25.90502]
[1777736752677,30.25,78427.92,0.0,-0.26752,0.00014,25.90516]
[1777736754065,30.25,78421.27,0.0,-0.26844,0.00014,25.94778]
[1777736754113,30.25,78421.27,0.0,-0.26844,0.00014,25.94778]
[1777736754702,30.25,78421.27,0.0,-0.26844,0.00014,25.94778]
[1777736754765,30.26,78416.01,0.0,-0.26917,0.00014,25.98147]
[1777736757187,30.26,78416.01,0.0,-0.26917,0.00014,25.98147]
[1777736757241,30.26,78416.01,0.0,-0.26917,0.00014,25.98147]
[1777736758772,30.26,78409.75,0.0,-0.27004,0.00014,26.02133]
[1777736760076,30.26,78409.75,0.0,-0.27004,0.00014,26.02141]
[1777736760087,30.26,78409.75,0.0,-0.27004,0.00014,26.02141]
[1777736760177,30.26,78406.27,0.0,-0.27053,0.00014,26.04358]
[1777736761196,30.26,78406.27,0.0,-0.27053,0.00014,26.04358]
[1777736762812,30.26,78405.85,0.0,-0.27059,0.00014,26.0463]
[1777736762903,30.26,78406.14,0.0,-0.27055,0.00014,26.04448]
[1777736768929,30.26,78406.53,0.0,-0.27049,0.00014,26.04215]
[1777736769056,30.26,78406.53,0.0,-0.27049,0.00014,26.04215]
[1777736769660,30.26,78406.53,0.0,-0.2705,0.00014,26.04222]
[1777736771003,30.26,78415.2,0.0,-0.26929,0.00014,25.98696]
[1777736771076,30.26,78415.35,0.0,-0.26927,0.00014,25.986]
[1777736771795,30.26,78415.35,0.0,-0.26927,0.00014,25.986]
[1777736772543,30.26,78415.35,0.0,-0.26927,0.00014,25.986]
[1777736773159,30.26,78416.02,0.0,-0.26918,0.00014,25.98172]
[1777736775044,30.26,78416.06,0.0,-0.26917,0.00014,25.98147]
[1777736775118,30.26,78416.19,0.0,-0.26915,0.00014,25.98063]
[1777736779122,30.26,78416.36,0.0,-0.26913,0.00014,25.97953]
[1777736779154,30.26,78416.73,0.0,-0.26908,0.00014,25.97716]
[1777736784977,30.26,78417.45,0.0,-0.26898,0.00014,25.97257]
[1777736787581,30.26,78417.45,0.0,-0.26898,0.00014,25.97257]
[1777736787611,30.26,78417.45,0.0,-0.26898,0.00014,25.97257]
[1777736787627,30.26,78417.45,0.0,-0.26898,0.00014,25.97257]
[1777736790846,30.26,78418.34,0.0,-0.26886,0.00014,25.96693]
[1777736790879,30.26,78418.34,0.0,-0.26886,0.00014,25.96693]
[1777736791317,30.26,78418.34,0.0,-0.26886,0.00014,25.96693]
[1777736792299,30.26,78419.13,0.0,-0.26873,0.00014,25.95855]
[1777736792348,30.26,78419.13,0.0,-0.26873,0.00014,25.95855]
[1777736792363,30.26,78419.13,0.0,-0.26873,0.00014,25.95855]
[1777736796022,30.26,78422.07,0.0,-0.26832,0.00014,25.93982]
[1777736796067,30.26,78422.07,0.0,-0.26832,0.00014,25.93982]
[1777736797413,30.26,78422.27,0.0,-0.2683,0.00014,25.93857]
[1777736797438,30.26,78422.57,0.0,-0.26826,0.00014,25.93669]
[1777736803400,30.26,78423.14,0.0,-0.26818,0.00014,25.93328]
[1777736803554,30.26,78423.14,0.0,-0.26818,0.00014,25.93328]
[1777736803581,30.26,78425.62,0.0,-0.26784,0.00014,25.91751]
[1777736804910,30.26,78425.62,0.0,-0.26784,0.00014,25.91751]
[1777736805225,30.26,78429.65,0.0,-0.26729,0.00014,25.89173]
[1777736810939,30.26,78429.35,0.0,-0.26734,0.00014,25.89414]
[1777736811705,30.26,78429.35,0.0,-0.26734,0.00014,25.89414]
[1777736811806,30.26,78429.15,0.0,-0.26737,0.00014,25.89562]
[1777736819218,30.26,78429.2,0.0,-0.26738,0.00014,25.89599]
[1777736822560,30.26,78429.03,0.0,-0.2674,0.00014,25.89728]
[1777736822592,30.26,78429.03,0.0,-0.2674,0.00014,25.89728]
[1777736822609,30.26,78429.03,0.0,-0.2674,0.00014,25.89728]
[1777736823819,30.26,78429.03,0.0,-0.26741,0.00014,25.89757]
[1777736823848,30.26,78429.03,0.0,-0.26741,0.00014,25.89757]
[1777736823892,30.26,78429.03,0.0,-0.26741,0.00014,25.89757]
[1777736825879,30.26,78427.5,0.0,-0.26762,0.00014,25.90758]
[1777736825901,30.26,78427.5,0.0,-0.26762,0.00014,25.90758]
[1777736825914,30.26,78427.5,0.0,-0.26762,0.00014,25.90758]
[1777736831300,30.27,78427.17,0.0,-0.26768,0.00014,25.91012]
[1777736838692,30.27,78427.75,0.0,-0.26761,0.00014,25.90673]
[1777736843800,30.27,78427.91,0.0,-0.2676,0.00014,25.90628]
[1777736848875,30.27,78428.21,0.0,-0.26756,0.00014,25.90482]
[1777736860506,30.27,78428.36,0.0,-0.26754,0.00014,25.90138]
[1777736861504,30.27,78428.36,0.0,-0.26754,0.00014,25.90138]
[1777736861529,30.27,78428.36,0.0,-0.26754,0.00014,25.90138]
[1777736862474,30.27,78424.26,0.0,-0.26811,0.00014,25.92776]
[1777736866725,30.27,78423.97,0.0,-0.26815,0.00014,25.92976]
[1777736866748,30.27,78424.3,0.0,-0.26811,0.00014,25.92768]
[1777736868756,30.27,78415.14,0.0,-0.26938,0.00014,25.98623]
[1777736869429,30.27,78414.94,0.0,-0.26941,0.00014,25.98747]
[1777736869536,30.27,78414.94,0.0,-0.26941,0.00014,25.98747]
[1777736869581,30.27,78414.94,0.0,-0.26941,0.00014,25.98747]
[1777736870617,30.27,78415.16,0.0,-0.26937,0.00014,25.98604]
[1777736870708,30.27,78415.16,0.0,-0.26937,0.00014,25.986]
[1777736876618,30.27,78416.67,0.0,-0.26916,0.00014,25.9761]
[1777736881653,30.27,78419.57,0.0,-0.26875,0.00014,25.95733]
[1777736889709,30.27,78419.27,0.0,-0.26878,0.00014,25.95874]
[1777736894743,30.27,78420.61,0.0,-0.26859,0.00014,25.94982]
[1777736899784,30.27,78421.14,0.0,-0.26851,0.00014,25.94605]
[1777736904834,30.27,78425.88,0.0,-0.26784,0.00014,25.91533]
[1777736907254,30.27,78428.05,0.0,-0.26754,0.00014,25.90136]
[1777736907855,30.27,78427.37,0.0,-0.26764,0.00014,25.90564]
[1777736914122,30.27,78426.47,0.0,-0.26774,0.00014,25.90781]
[1777736919941,30.26,78425.98,0.0,-0.2678,0.00014,25.91068]
[1777736925568,30.26,78426.7,0.0,-0.2677,0.00014,25.90594]
[1777736925669,30.26,78426.48,0.0,-0.26773,0.00014,25.90732]
[1777736926465,30.26,78426.48,0.0,-0.26773,0.00014,25.90732]
[1777736926501,30.26,78426.48,0.0,-0.26773,0.00014,25.90732]
[1777736927591,30.26,78426.34,0.0,-0.26775,0.00014,25.90822]
[1777736927692,30.26,78426.19,0.0,-0.26777,0.00014,25.90917]
[1777736934262,30.26,78426.19,0.0,-0.26777,0.00014,25.90923]
[1777736940107,30.26,78425.65,0.0,-0.26784,0.00014,25.91281]
[1777736945492,30.26,78422.65,0.0,-0.26826,0.00014,25.93205]
[1777736950614,30.26,78422.99,0.0,-0.26821,0.00014,25.92985]
[1777736954017,30.26,78422.79,0.0,-0.26824,0.00014,25.93113]
[1777736954305,30.26,78422.79,0.0,-0.26824,0.00014,25.93113]
[1777736954338,30.26,78422.79,0.0,-0.26824,0.00014,25.93113]
[1777736954399,30.26,78422.88,0.0,-0.26823,0.00014,25.93055]
[1777736955172,30.26,78422.88,0.0,-0.26823,0.00014,25.93055]
[1777736955206,30.26,78422.88,0.0,-0.26823,0.00014,25.93055]
[1777736955904,30.26,78422.88,0.0,-0.26823,0.00014,25.93055]
[1777736955925,30.26,78422.85,0.0,-0.26823,0.00014,25.93075]
[1777736956044,30.26,78422.85,0.0,-0.26823,0.00014,25.93075]
[1777736956880,30.26,78422.85,0.0,-0.26823,0.00014,25.93075]
[1777736956919,30.26,78422.85,0.0,-0.26823,0.00014,25.93075]
[1777736956936,30.26,78422.07,0.0,-0.26834,0.00014,25.93573]
[1777736962236,30.26,78422.7,0.0,-0.26825,0.00014,25.93161]
[1777736967271,30.26,78426.3,0.0,-0.26775,0.00014,25.9085]
[1777736972307,30.26,78426.79,0.0,-0.26767,0.00014,25.90207]
[1777736976388,30.26,78426.09,0.0,-0.26776,0.00014,25.90658]
[1777736976397,30.26,78426.38,0.0,-0.26772,0.00014,25.90473]
[1777736983384,30.26,78425.86,0.0,-0.2678,0.00014,25.90808]
[1777736991441,30.26,78426.07,0.0,-0.26777,0.00014,25.9067]
[1777736996476,30.26,78424.01,0.0,-0.26805,0.00014,25.91982]
[1777737001511,30.26,78423.91,0.0,-0.26806,0.00014,25.92032]
[1777737002946,30.26,78423.91,0.0,-0.26806,0.00014,25.92032]
[1777737003526,30.26,78424.51,0.0,-0.26798,0.00014,25.91642]
[1777737008561,30.26,78424.52,0.0,-0.26797,0.00014,25.91619]
[1777737013595,30.26,78424.6,0.0,-0.26796,0.00014,25.91549]
[1777737017895,30.26,78424.44,0.0,-0.26798,0.00014,25.9164]
[1777737019220,30.26,78424.4,0.0,-0.26798,0.00014,25.91657]
[1777737019224,30.26,78424.4,0.0,-0.26798,0.00014,25.91657]
[1777737019302,30.26,78424.4,0.0,-0.26798,0.00014,25.91652]
[1777737024892,30.26,78424.4,0.0,-0.26797,0.00014,25.91626]
[1777737030716,30.26,78425.05,0.0,-0.26788,0.00014,25.91183]
[1777737037765,30.26,78424.68,0.0,-0.26791,0.00014,25.91052]
[1777737043630,30.26,78424.47,0.0,-0.26793,0.00014,25.91177]
[1777737048841,30.26,78424.37,0.0,-0.26794,0.00014,25.91195]
[1777737055890,30.26,78424.44,0.0,-0.26792,0.00014,25.91113]
[1777737060893,30.26,78424.06,0.0,-0.26797,0.00014,25.91335]
[1777737065910,30.25,78423.68,0.0,-0.26801,0.00014,25.91549]
[1777737070022,30.25,78425.47,0.0,-0.26776,0.00014,25.90382]
[1777737070997,30.25,78421.51,0.0,-0.26831,0.00014,25.92909]
[1777737076457,30.25,78421.65,0.0,-0.26828,0.00014,25.92793]
[1777737084249,30.25,78424.03,0.0,-0.26795,0.00014,25.91234]
[1777737084285,30.25,78424.88,0.0,-0.26783,0.00014,25.90677]
[1777737088314,30.25,78425.02,0.0,-0.26781,0.00014,25.90579]
[1777737088379,30.25,78425.0,0.0,-0.26781,0.00014,25.90584]
[1777737092022,30.25,78425.02,0.0,-0.2678,0.00014,25.90562]
[1777737092383,30.25,78424.9,0.0,-0.2678,0.00014,25.90296]
[1777737092872,30.25,78424.9,0.0,-0.2678,0.00014,25.90292]
[1777737096453,30.25,78424.7,0.0,-0.26782,0.00014,25.90406]
[1777737096777,30.25,78424.7,0.0,-0.26782,0.00014,25.90402]
[1777737097921,30.25,78424.7,0.0,-0.26782,0.00014,25.90402]
[1777737098477,30.25,78424.71,0.0,-0.26782,0.00014,25.90391]
[1777737098686,30.25,78424.82,0.0,-0.2678,0.00014,25.9032]
[1777737102554,30.25,78424.69,0.0,-0.26782,0.00014,25.90389]
[1777737102655,30.25,78424.39,0.0,-0.26786,0.00014,25.90576]
[1777737103315,30.25,78424.39,0.0,-0.26786,0.00014,25.90576]
[1777737103338,30.25,78424.39,0.0,-0.26786,0.00014,25.90576]
[1777737104594,30.25,78423.98,0.0,-0.26792,0.00014,25.90834]
[1777737104938,30.25,78423.98,0.0,-0.26792,0.00014,25.90834]
[1777737106640,30.25,78424.46,0.0,-0.26785,0.00014,25.90516]
[1777737106706,30.25,78424.46,0.0,-0.26785,0.00014,25.90511]
[1777737108686,30.25,78424.3,0.0,-0.26787,0.00014,25.90603]
[1777737108788,30.25,78424.3,0.0,-0.26786,0.00014,25.90598]
[1777737113244,30.25,78424.3,0.0,-0.26786,0.00014,25.90598]
[1777737113269,30.25,78424.3,0.0,-0.26786,0.00014,25.90598]
[1777737113286,30.25,78424.3,0.0,-0.26786,0.00014,25.90598]
[1777737114013,30.25,78424.3,0.0,-0.26786,0.00014,25.90598]
[1777737114037,30.25,78424.3,0.0,-0.26786,0.00014,25.90598]
[1777737114670,30.25,78424.35,0.0,-0.26785,0.00014,25.90543]
[1777737114716,30.25,78424.35,0.0,-0.26785,0.00014,25.90543]
[1777737120341,30.25,78424.48,0.0,-0.26783,0.00014,25.90422]
[1777737125594,30.24,78424.84,0.0,-0.26777,0.00014,25.90162]
[1777737132443,30.24,78424.97,0.0,-0.26775,0.00014,25.90051]
[1777737135219,30.24,78424.75,0.0,-0.26777,0.00014,25.90176]
[1777737135665,30.24,78424.81,0.0,-0.26776,0.00014,25.90126]
[1777737141489,30.24,78424.66,0.0,-0.26778,0.00014,25.90187]
[1777737146523,30.24,78423.84,0.0,-0.26789,0.00014,25.90683]
[1777737149107,30.24,78423.9,0.0,-0.26788,0.00014,25.90638]
[1777737149427,30.24,78424.18,0.0,-0.26784,0.00014,25.90453]
[1777737149432,30.24,78424.18,0.0,-0.26784,0.00014,25.90453]
[1777737149528,30.24,78424.35,0.0,-0.26781,0.00014,25.90337]
[1777737151454,30.24,78424.35,0.0,-0.26781,0.00014,25.90337]
[1777737151459,30.24,78424.35,0.0,-0.26781,0.00014,25.90337]
[1777737151560,30.24,78424.35,0.0,-0.26779,0.00014,25.89991]
[1777737156595,30.24,78424.43,0.0,-0.26777,0.00014,25.8991]
[1777737159082,30.24,78424.63,0.0,-0.26774,0.00014,25.89776]
[1777737159564,30.24,78424.12,0.0,-0.26781,0.00014,25.90098]
[1777737159666,30.24,78424.31,0.0,-0.26779,0.00014,25.8997]
[1777737161589,30.24,78424.45,0.0,-0.26776,0.00014,25.89869]
[1777737161592,30.24,78424.45,0.0,-0.26776,0.00014,25.89869]
[1777737161690,30.24,78424.2,0.0,-0.2678,0.00014,25.90029]
[1777737164628,30.24,78424.53,0.0,-0.26775,0.00014,25.89806]
[1777737165644,30.24,78424.68,0.0,-0.26773,0.00014,25.89704]
[1777737166076,30.24,78424.68,0.0,-0.26773,0.00014,25.89704]
[1777737166122,30.24,78424.68,0.0,-0.26773,0.00014,25.89704]
[1777737166133,30.24,78424.68,0.0,-0.26773,0.00014,25.89704]
[1777737165878,30.24,78425.01,0.0,-0.26768,0.00014,25.89481]
[1777737167535,30.24,78425.01,0.0,-0.26768,0.00014,25.89481]
[1777737167550,30.24,78425.01,0.0,-0.26768,0.00014,25.89481]
[1777737167673,30.24,78425.01,0.0,-0.26768,0.00014,25.89481]
[1777737168866,30.24,78425.02,0.0,-0.26768,0.00014,25.89469]
[1777737168887,30.24,78425.02,0.0,-0.26768,0.00014,25.89469]
[1777737168904,30.24,78425.02,0.0,-0.26768,0.00014,25.89469]
[1777737170419,30.24,78425.02,0.0,-0.26768,0.00014,25.89458]
[1777737170459,30.24,78425.02,0.0,-0.26768,0.00014,25.89458]
[1777737171751,30.24,78424.7,0.0,-0.26772,0.00014,25.89659]
[1777737176980,30.24,78424.7,0.0,-0.26771,0.00014,25.89626]
[1777737177041,30.24,78424.7,0.0,-0.26771,0.00014,25.89626]
[1777737177091,30.24,78424.7,0.0,-0.26771,0.00014,25.89626]
[1777737177068,30.23,78424.59,0.0,-0.26773,0.00014,25.89691]
[1777737177743,30.23,78424.59,0.0,-0.26773,0.00014,25.89691]
[1777737178820,30.23,78424.59,0.0,-0.26773,0.00014,25.89691]
[1777737178849,30.23,78424.59,0.0,-0.26773,0.00014,25.89691]
[1777737178888,30.23,78442.54,0.0,-0.26525,0.00014,25.78122]
[1777737179913,30.23,78442.54,0.0,-0.26525,0.00014,25.78122]
[1777737179935,30.23,78442.54,0.0,-0.26525,0.00014,25.78122]
[1777737179970,30.24,78441.48,0.0,-0.26539,0.00014,25.78815]
[1777737180510,30.24,78441.48,0.0,-0.26539,0.00014,25.78815]
[1777737180536,30.24,78441.48,0.0,-0.26539,0.00014,25.78815]
[1777737180824,30.24,78441.48,0.0,-0.26539,0.00014,25.78815]
[1777737180866,30.24,78441.48,0.0,-0.26539,0.00014,25.78815]
[1777737181578,30.24,78441.5,0.0,-0.26539,0.00014,25.78811]
[1777737181610,30.24,78441.5,0.0,-0.26539,0.00014,25.78811]
[1777737181919,30.24,78441.5,0.0,-0.26539,0.00014,25.78811]
[1777737187814,30.24,78441.66,0.0,-0.26538,0.00014,25.78771]
[1777737192851,30.24,78441.77,0.0,-0.26538,0.00014,25.78764]
[1777737198485,30.24,78441.41,0.0,-0.26545,0.00014,25.79064]
[1777737204936,30.25,78440.68,0.0,-0.26557,0.00014,25.79651]
[1777737208300,30.25,78440.06,0.0,-0.26566,0.00014,25.80096]
[1777737208328,30.25,78440.06,0.0,-0.26566,0.00014,25.80096]
[1777737208341,30.25,78440.06,0.0,-0.26566,0.00014,25.80096]
[1777737211662,30.25,78440.06,0.0,-0.26567,0.00014,25.80141]
[1777737211671,30.25,78440.06,0.0,-0.26567,0.00014,25.80141]
[1777737211692,30.25,78440.06,0.0,-0.26567,0.00014,25.80141]
[1777737211984,30.25,78440.18,0.0,-0.26564,0.00014,25.79744]
[1777737212382,30.25,78440.18,0.0,-0.26564,0.00014,25.79744]
[1777737212387,30.25,78440.18,0.0,-0.26564,0.00014,25.79744]
[1777737213134,30.25,78444.74,0.0,-0.26502,0.00014,25.76804]
[1777737214397,30.25,78444.74,0.0,-0.26502,0.00014,25.76813]
[1777737214442,30.25,78443.55,0.0,-0.26518,0.00014,25.77583]
[1777737215762,30.25,78443.55,0.0,-0.26518,0.00014,25.77583]
[1777737216440,30.25,78443.55,0.0,-0.26518,0.00014,25.77601]
[1777737217021,30.25,78443.55,0.0,-0.26519,0.00014,25.7761]
[1777737218463,30.25,78442.72,0.0,-0.2653,0.00014,25.78156]
[1777737219034,30.25,78442.44,0.0,-0.26534,0.00014,25.78346]
[1777737224070,30.25,78441.82,0.0,-0.26544,0.00014,25.78794]
[1777737229104,30.25,78440.57,0.0,-0.26563,0.00014,25.7968]
[1777737230611,30.25,78440.35,0.0,-0.26566,0.00014,25.7984]
[1777737231118,30.26,78440.35,0.0,-0.26566,0.00014,25.79857]
[1777737234669,30.26,78438.44,0.0,-0.26594,0.00014,25.81139]
[1777737234671,30.26,78438.44,0.0,-0.26594,0.00014,25.81139]
[1777737235146,30.26,78438.36,0.0,-0.26595,0.00014,25.81207]
[1777737240182,30.26,78437.67,0.0,-0.26606,0.00014,25.81734]
[1777737241072,30.26,78437.67,0.0,-0.26606,0.00014,25.81734]
[1777737241309,30.26,78438.05,0.0,-0.26601,0.00014,25.81505]
[1777737241912,30.26,78438.05,0.0,-0.26601,0.00014,25.81505]
[1777737242780,30.26,78437.99,0.0,-0.26603,0.00014,25.81561]
[1777737243204,30.26,78438.13,0.0,-0.26601,0.00014,25.81488]
[1777737248237,30.26,78439.1,0.0,-0.26589,0.00014,25.80949]
[1777737254279,30.27,78439.09,0.0,-0.26592,0.00014,25.81065]
[1777737257013,30.27,78439.61,0.0,-0.26585,0.00014,25.80748]
[1777737257099,30.27,78439.61,0.0,-0.26586,0.00014,25.80786]
[1777737260260,30.27,78439.62,0.0,-0.26586,0.00014,25.80818]
[1777737261076,30.27,78439.62,0.0,-0.26586,0.00014,25.80818]
[1777737261173,30.27,78440.14,0.0,-0.2658,0.00014,25.80522]
[1777737263133,30.27,78443.51,0.0,-0.26534,0.00014,25.78346]
[1777737268379,30.28,78444.51,0.0,-0.26522,0.00014,25.77804]
[1777737273412,30.28,78442.75,0.0,-0.26546,0.00014,25.7868]
[1777737277321,30.28,78442.02,0.0,-0.26557,0.00014,25.79195]
[1777737277421,30.28,78442.02,0.0,-0.26557,0.00014,25.79209]
[1777737281379,30.28,78442.97,0.0,-0.26545,0.00014,25.78635]
[1777737281480,30.28,78442.68,0.0,-0.2655,0.00014,25.78861]
[1777737286726,30.28,78444.01,0.0,-0.26533,0.00014,25.78098]
[1777737292206,30.29,78443.89,0.0,-0.26536,0.00014,25.7825]
[1777737295587,30.29,78444.37,0.0,-0.26531,0.00014,25.78013]
[1777737295673,30.29,78445.46,0.0,-0.26517,0.00014,25.77327]
[1777737301326,30.29,78445.57,0.0,-0.26517,0.00014,25.77347]
[1777737306381,30.3,78445.77,0.0,-0.26516,0.00014,25.77307]
[1777737306420,30.3,78445.77,0.0,-0.26516,0.00014,25.77307]
[1777737306460,30.3,78445.77,0.0,-0.26516,0.00014,25.77307]
[1777737306867,30.3,78448.5,0.0,-0.26479,0.00014,25.75561]
[1777737312694,30.3,78447.9,0.0,-0.26489,0.00014,25.7606]
[1777737318142,30.3,78448.05,0.0,-0.26489,0.00014,25.76035]
[1777737318189,30.3,78448.05,0.0,-0.26489,0.00014,25.76035]
[1777737318243,30.3,78448.05,0.0,-0.26489,0.00014,25.7607]
[1777737322013,30.3,78449.27,0.0,-0.26473,0.00014,25.75317]
[1777737322035,30.3,78449.27,0.0,-0.26473,0.00014,25.75317]
[1777737322054,30.3,78449.27,0.0,-0.26473,0.00014,25.75317]
[1777737322107,30.31,78451.25,0.0,-0.26447,0.00014,25.74075]
[1777737328807,30.3,78457.97,0.0,-0.26354,0.00014,25.69695]
[1777737333844,30.3,78459.37,0.0,-0.26333,0.00014,25.6845]
[1777737338877,30.3,78460.68,0.0,-0.26315,0.00014,25.67588]
[1777737343911,30.31,78460.29,0.0,-0.26322,0.00014,25.67905]
[1777737348946,30.31,78458.92,0.0,-0.26341,0.00014,25.68836]
[1777737353981,30.31,78456.61,0.0,-0.26373,0.00014,25.70362]
[1777737359254,30.31,78455.89,0.0,-0.26384,0.00014,25.70854]
[1777737365061,30.31,78455.44,0.0,-0.26391,0.00014,25.71192]
[1777737370096,30.31,78455.02,0.0,-0.26397,0.00014,25.71494]
[1777737375111,30.31,78457.04,0.0,-0.2637,0.00014,25.70213]
[1777737380165,30.31,78459.11,0.0,-0.26343,0.00014,25.68917]
[1777737383543,30.31,78458.23,0.0,-0.26355,0.00014,25.6951]
[1777737383560,30.31,78458.23,0.0,-0.26355,0.00014,25.6951]
[1777737383644,30.31,78458.47,0.0,-0.26352,0.00014,25.69354]
[1777737389228,30.32,78454.5,0.0,-0.26407,0.00014,25.71953]
[1777737390158,30.32,78454.5,0.0,-0.26407,0.00014,25.71953]
[1777737390184,30.32,78454.5,0.0,-0.26407,0.00014,25.71953]
[1777737390259,30.32,78454.09,0.0,-0.26413,0.00014,25.7222]
[1777737395271,30.32,78454.65,0.0,-0.26403,0.00014,25.7153]
[1777737399529,30.32,78456.32,0.0,-0.2638,0.00014,25.70454]
[1777737399579,30.32,78456.32,0.0,-0.2638,0.00014,25.70454]
[1777737400307,30.32,78456.34,0.0,-0.2638,0.00014,25.70443]
[1777737400975,30.32,78456.34,0.0,-0.2638,0.00014,25.70443]
[1777737401002,30.32,78456.34,0.0,-0.2638,0.00014,25.70443]
[1777737401313,30.32,78458.76,0.0,-0.26347,0.00014,25.68876]
[1777737403090,30.31,78459.45,0.0,-0.26337,0.00014,25.68391]
[1777737403110,30.31,78459.45,0.0,-0.26337,0.00014,25.68391]
[1777737403608,30.31,78458.91,0.0,-0.26344,0.00014,25.68705]
[1777737404334,30.31,78461.78,0.0,-0.26304,0.00014,25.66805]
[1777737409369,30.31,78459.42,0.0,-0.26332,0.00014,25.68166]
[1777737416420,30.3,78458.07,0.0,-0.26346,0.00014,25.68799]
[1777737418698,30.3,78456.37,0.0,-0.26369,0.00014,25.69868]
[1777737418743,30.3,78456.37,0.0,-0.26369,0.00014,25.69868]
[1777737418799,30.3,78456.47,0.0,-0.26367,0.00014,25.69767]
[1777737424474,30.29,78458.64,0.0,-0.26333,0.00014,25.68158]
[1777737429508,30.29,78458.75,0.0,-0.26328,0.00014,25.67927]
[1777737434544,30.28,78457.96,0.0,-0.26336,0.00014,25.68285]
[1777737441592,30.28,78457.87,0.0,-0.26336,0.00014,25.68274]
[1777737445459,30.28,78456.7,0.0,-0.2635,0.00014,25.68942]
[1777737445483,30.28,78456.7,0.0,-0.2635,0.00014,25.68942]
[1777737445620,30.28,78456.8,0.0,-0.26349,0.00014,25.68895]
[1777737446439,30.28,78456.8,0.0,-0.26349,0.00014,25.68895]
[1777737446627,30.28,78457.61,0.0,-0.26338,0.00014,25.68386]
[1777737451666,30.28,78453.9,0.0,-0.26386,0.00014,25.70397]
[1777737456998,30.28,78456.25,0.0,-0.26354,0.00014,25.68914]
[1777737462741,30.28,78461.43,0.0,-0.26285,0.00014,25.65627]
[1777737468424,30.28,78460.5,0.0,-0.26299,0.00014,25.66298]
[1777737473816,30.28,78459.0,0.0,-0.26321,0.00014,25.67348]
[1777737481335,30.29,78456.84,0.0,-0.26352,0.00014,25.68799]
[1777737486475,30.29,78455.2,0.0,-0.26376,0.00014,25.69937]
[1777737491943,30.29,78455.51,0.0,-0.26374,0.00014,25.69844]
[1777737496977,30.29,78455.56,0.0,-0.26375,0.00014,25.69895]
[1777737504026,30.3,78455.54,0.0,-0.26377,0.00014,25.70024]
[1777737505022,30.3,78455.54,0.0,-0.26377,0.00014,25.70024]
[1777737505072,30.3,78455.54,0.0,-0.26377,0.00014,25.70024]
[1777737505123,30.3,78455.6,0.0,-0.26377,0.00014,25.70001]
[1777737505729,30.3,78455.6,0.0,-0.26377,0.00014,25.70001]
[1777737505752,30.3,78455.6,0.0,-0.26377,0.00014,25.70001]
[1777737506041,30.3,78455.6,0.0,-0.26377,0.00014,25.70018]
[1777737506511,30.3,78455.6,0.0,-0.26377,0.00014,25.70018]
[1777737506553,30.3,78455.6,0.0,-0.26377,0.00014,25.70018]
[1777737506612,30.3,78455.62,0.0,-0.26377,0.00014,25.70021]
[1777737511561,30.3,78455.62,0.0,-0.26378,0.00014,25.70087]
[1777737517926,30.3,78455.73,0.0,-0.26377,0.00014,25.69765]
[1777737525173,30.31,78455.79,0.0,-0.26379,0.00014,25.69895]
[1777737531468,30.31,78455.8,0.0,-0.2638,0.00014,25.69953]
[1777737536988,30.31,78455.84,0.0,-0.26382,0.00014,25.70023]
[1777737542325,30.32,78455.89,0.0,-0.26383,0.00014,25.70079]
[1777737548549,30.32,78455.34,0.0,-0.26392,0.00014,25.705]
[1777737555386,30.32,78457.48,0.0,-0.26364,0.00014,25.69174]
[1777737560422,30.32,78455.01,0.0,-0.26398,0.00014,25.70818]
[1777737563021,30.32,78455.01,0.0,-0.26398,0.00014,25.70818]
[1777737563056,30.32,78455.01,0.0,-0.26398,0.00014,25.70818]
[1777737563071,30.32,78455.01,0.0,-0.26398,0.00014,25.70818]
[1777737568689,30.32,78455.34,0.0,-0.2639,0.00014,25.7042]
[1777737571928,30.31,78455.34,0.0,-0.26386,0.00014,25.69986]
[1777737571946,30.31,78455.34,0.0,-0.26386,0.00014,25.69986]
[1777737572533,30.31,78455.34,0.0,-0.26386,0.00014,25.69986]
[1777737577541,30.31,78456.2,0.0,-0.26375,0.00014,25.6944]
[1777737578004,30.31,78456.2,0.0,-0.26375,0.00014,25.6944]
[1777737578042,30.31,78456.2,0.0,-0.26375,0.00014,25.6944]
[1777737578061,30.31,78456.2,0.0,-0.26375,0.00014,25.6944]
[1777737578829,30.31,78455.9,0.0,-0.26379,0.00014,25.69634]
[1777737578871,30.31,78455.9,0.0,-0.26379,0.00014,25.69634]
[1777737580662,30.31,78455.9,0.0,-0.26379,0.00014,25.6962]
[1777737585868,30.31,78456.09,0.0,-0.26375,0.00014,25.69453]
[1777737588042,30.31,78456.11,0.0,-0.26375,0.00014,25.69463]
[1777737588077,30.31,78456.11,0.0,-0.26375,0.00014,25.69463]
[1777737588092,30.31,78456.11,0.0,-0.26375,0.00014,25.69463]
[1777737590556,30.31,78458.26,0.0,-0.26346,0.00014,25.68091]
[1777737590602,30.31,78458.26,0.0,-0.26346,0.00014,25.68091]
[1777737590809,30.31,78458.26,0.0,-0.26346,0.00014,25.68091]
[1777737591838,30.31,78458.15,0.0,-0.26348,0.00014,25.68188]
[1777737591880,30.31,78458.15,0.0,-0.26348,0.00014,25.68188]
[1777737591893,30.31,78458.15,0.0,-0.26348,0.00014,25.68188]
[1777737597089,30.32,78458.3,0.0,-0.26347,0.00014,25.6815]
[1777737597817,30.32,78458.24,0.0,-0.26349,0.00014,25.68202]
[1777737597838,30.32,78458.24,0.0,-0.26349,0.00014,25.68202]
[1777737598984,30.32,78458.22,0.0,-0.26348,0.00014,25.68186]
[1777737599118,30.31,78458.46,0.0,-0.26344,0.00014,25.68001]
[1777737604732,30.31,78464.9,0.0,-0.26253,0.00014,25.63653]
[1777737608721,30.31,78456.0,0.0,-0.26373,0.00014,25.69333]
[1777737608758,30.31,78456.0,0.0,-0.26373,0.00014,25.69333]
[1777737609111,30.31,78456.0,0.0,-0.26373,0.00014,25.69333]
[1777737609193,30.31,78456.69,0.0,-0.26363,0.00014,25.68886]
[1777737614805,30.3,78450.45,0.0,-0.26445,0.00014,25.72737]
[1777737619036,30.3,78451.88,0.0,-0.26423,0.00014,25.71706]
[1777737619077,30.3,78451.88,0.0,-0.26423,0.00014,25.71706]
[1777737619263,30.3,78451.88,0.0,-0.26423,0.00014,25.71706]
[1777737624873,30.29,78454.13,0.0,-0.26387,0.00014,25.70001]
[1777737627413,30.29,78453.95,0.0,-0.26388,0.00014,25.70047]
[1777737627548,30.29,78453.95,0.0,-0.26388,0.00014,25.70047]
[1777737627590,30.29,78449.98,0.0,-0.26442,0.00014,25.72585]
[1777737628275,30.29,78449.98,0.0,-0.26442,0.00014,25.72585]
[1777737633940,30.28,78448.21,0.0,-0.26463,0.00014,25.73312]
[1777737639240,30.28,78448.29,0.0,-0.26463,0.00014,25.73303]
[1777737639779,30.29,78448.3,0.0,-0.26463,0.00014,25.73317]
[1777737640398,30.29,78448.3,0.0,-0.26463,0.00014,25.73317]
[1777737640416,30.29,78445.77,0.0,-0.26498,0.00014,25.74964]
[1777737645897,30.29,78446.28,0.0,-0.26492,0.00014,25.74671]
[1777737651754,30.29,78446.73,0.0,-0.26487,0.00014,25.74439]
[1777737657105,30.29,78444.75,0.0,-0.26515,0.00014,25.75769]
[1777737659311,30.29,78444.91,0.0,-0.26513,0.00014,25.75674]
[1777737659634,30.29,78444.91,0.0,-0.26513,0.00014,25.75674]
[1777737659884,30.29,78453.69,0.0,-0.26393,0.00014,25.70009]
[1777737660204,30.29,78453.69,0.0,-0.26393,0.00014,25.70009]
[1777737660287,30.29,78454.01,0.0,-0.26388,0.00014,25.69802]
[1777737662524,30.29,78454.01,0.0,-0.26389,0.00014,25.69816]
[1777737662557,30.29,78454.01,0.0,-0.26389,0.00014,25.69816]
[1777737663948,30.29,78456.3,0.0,-0.26358,0.00014,25.68361]
[1777737663953,30.29,78456.3,0.0,-0.26358,0.00014,25.68361]
[1777737664153,30.29,78457.78,0.0,-0.26338,0.00014,25.67416]
[1777737666720,30.29,78459.57,0.0,-0.26314,0.00014,25.66288]
[1777737667391,30.29,78459.57,0.0,-0.26314,0.00014,25.66288]
[1777737673112,30.29,78459.95,0.0,-0.26309,0.00014,25.66057]
[1777737673217,30.29,78460.13,0.0,-0.26306,0.00014,25.65927]
[1777737673840,30.29,78460.13,0.0,-0.26306,0.00014,25.65927]
[1777737673941,30.29,78457.79,0.0,-0.26338,0.00014,25.67435]
[1777737677705,30.29,78457.79,0.0,-0.26338,0.00014,25.67407]
[1777737678309,30.29,78457.78,0.0,-0.26337,0.00014,25.67385]
[1777737684293,30.29,78456.84,0.0,-0.26349,0.00014,25.67913]
[1777737689605,30.29,78456.53,0.0,-0.26351,0.00014,25.68044]
[1777737694637,30.28,78456.87,0.0,-0.26343,0.00014,25.67418]
[1777737700406,30.28,78458.45,0.0,-0.26321,0.00014,25.66352]
[1777737705441,30.28,78459.51,0.0,-0.26306,0.00014,25.65639]
[1777737711482,30.28,78459.79,0.0,-0.26302,0.00014,25.65431]
[1777737719233,30.28,78460.05,0.0,-0.26298,0.00014,25.65248]
[1777737720236,30.28,78459.98,0.0,-0.26298,0.00014,25.65276]
[1777737720286,30.28,78459.98,0.0,-0.26298,0.00014,25.65276]
[1777737720297,30.28,78459.98,0.0,-0.26298,0.00014,25.65276]
[1777737722889,30.28,78460.25,0.0,-0.26294,0.00014,25.65082]
[1777737722916,30.28,78460.25,0.0,-0.26294,0.00014,25.65082]
[1777737722962,30.28,78460.25,0.0,-0.26294,0.00014,25.65082]
[1777737725966,30.28,78460.42,0.0,-0.26292,0.00014,25.64957]
[1777737725988,30.28,78460.42,0.0,-0.26292,0.00014,25.64957]
[1777737725999,30.28,78460.42,0.0,-0.26292,0.00014,25.64957]
[1777737731464,30.28,78460.54,0.0,-0.2629,0.00014,25.6485]
[1777737736657,30.28,78460.82,0.0,-0.26285,0.00014,25.6463]
[1777737741693,30.28,78463.07,0.0,-0.26253,0.00014,25.63129]
[1777737746727,30.28,78469.34,0.0,-0.26167,0.00014,25.59011]
[1777737747411,30.28,78469.34,0.0,-0.26167,0.00014,25.59011]
[1777737747735,30.28,78470.22,0.0,-0.26155,0.00014,25.5841]
[1777737749711,30.28,78470.22,0.0,-0.26155,0.00014,25.5841]
[1777737749731,30.28,78470.22,0.0,-0.26155,0.00014,25.5841]
[1777737751446,30.27,78467.06,0.0,-0.26196,0.00014,25.60386]
[1777737751547,30.27,78467.04,0.0,-0.26194,0.00014,25.60031]
[1777737756799,30.27,78468.72,0.0,-0.26168,0.00014,25.58787]
[1777737761895,30.26,78471.5,0.0,-0.26127,0.00014,25.56812]
[1777737767874,30.26,78473.98,0.0,-0.26089,0.00014,25.55002]
[1777737774008,30.25,78478.3,0.0,-0.26028,0.00014,25.52048]
[1777737780505,30.25,78480.0,0.0,-0.26002,0.00014,25.50777]
[1777737780524,30.25,78480.0,0.0,-0.26002,0.00014,25.50777]
[1777737780534,30.25,78480.0,0.0,-0.26002,0.00014,25.50777]
[1777737780578,30.25,78480.0,0.0,-0.26002,0.00014,25.50777]
[1777737781919,30.24,78480.0,0.0,-0.25999,0.00014,25.50653]
[1777737782020,30.24,78488.37,0.0,-0.25884,0.00014,25.45109]
[1777737790233,30.24,78490.4,0.0,-0.25853,0.00014,25.4355]
[1777737795488,30.23,78491.04,0.0,-0.25842,0.00014,25.43019]
[1777737795661,30.23,78491.04,0.0,-0.25842,0.00014,25.43019]
[1777737795763,30.23,78491.62,0.0,-0.25833,0.00014,25.42581]
[1777737797443,30.23,78491.62,0.0,-0.25833,0.00014,25.42581]
[1777737798199,30.23,78491.57,0.0,-0.25832,0.00014,25.4256]
[1777737798295,30.23,78491.61,0.0,-0.25832,0.00014,25.42534]
[1777737806147,30.22,78491.96,0.0,-0.25823,0.00014,25.42089]
[1777737811656,30.22,78491.36,0.0,-0.25829,0.00014,25.42377]
[1777737814491,30.22,78491.78,0.0,-0.2582,0.00014,25.41679]
[1777737814588,30.22,78491.78,0.0,-0.25819,0.00014,25.41624]
[1777737818183,30.22,78492.26,0.0,-0.25811,0.00014,25.41252]
[1777737818578,30.22,78492.26,0.0,-0.25811,0.00014,25.41252]
[1777737818680,30.21,78492.26,0.0,-0.2581,0.00014,25.41198]
[1777737822657,30.21,78491.81,0.0,-0.25815,0.00014,25.41442]
[1777737822758,30.21,78489.79,0.0,-0.25841,0.00014,25.42722]
[1777737825797,30.21,78489.96,0.0,-0.25839,0.00014,25.4258]
[1777737825827,30.21,78489.96,0.0,-0.25839,0.00014,25.4258]
[1777737825863,30.21,78490.08,0.0,-0.25836,0.00014,25.42472]
[1777737826284,30.21,78489.79,0.0,-0.2584,0.00014,25.42635]
[1777737827833,30.21,78489.79,0.0,-0.2584,0.00014,25.42635]
[1777737827869,30.21,78484.07,0.0,-0.25917,0.00014,25.46386]
[1777737828827,30.21,78484.07,0.0,-0.25917,0.00014,25.46386]
[1777737831139,30.2,78475.82,0.0,-0.26027,0.00014,25.51709]
[1777737831593,30.2,78474.88,0.0,-0.2604,0.00014,25.52302]
[1777737832699,30.2,78474.88,0.0,-0.2604,0.00014,25.52302]
[1777737832836,30.2,78474.88,0.0,-0.2604,0.00014,25.52302]
[1777737833421,30.2,78473.2,0.0,-0.26062,0.00014,25.53381]
[1777737836892,30.2,78473.2,0.0,-0.26061,0.00014,25.53307]
[1777737836899,30.2,78473.2,0.0,-0.26061,0.00014,25.53307]
[1777737836993,30.2,78471.24,0.0,-0.26087,0.00014,25.5457]
[1777737842397,30.2,78468.81,0.0,-0.26118,0.00014,25.56047]
[1777737847931,30.2,78468.01,0.0,-0.26129,0.00014,25.56579]
[1777737851631,30.2,78470.67,0.0,-0.26094,0.00014,25.54873]
[1777737851680,30.2,78470.67,0.0,-0.26094,0.00014,25.54873]
[1777737853140,30.2,78472.57,0.0,-0.26067,0.00014,25.536]
[1777737853758,30.2,78472.57,0.0,-0.26067,0.00014,25.536]
[1777737853775,30.2,78473.97,0.0,-0.26047,0.00014,25.52652]
[1777737857527,30.19,78476.94,0.0,-0.26006,0.00014,25.50647]
[1777737864556,30.19,78479.17,0.0,-0.25971,0.00014,25.4895]
[1777737868170,30.19,78482.57,0.0,-0.25923,0.00014,25.46632]
[1777737868195,30.19,78482.57,0.0,-0.25923,0.00014,25.46632]
[1777737868584,30.18,78483.03,0.0,-0.25916,0.00014,25.46305]
[1777737873620,30.18,78485.76,0.0,-0.25875,0.00014,25.44049]
[1777737879662,30.18,78487.47,0.0,-0.25849,0.00014,25.42785]
[1777737885095,30.18,78487.97,0.0,-0.25841,0.00014,25.42388]
[1777737887580,30.17,78478.78,0.0,-0.25964,0.00014,25.4837]
[1777737887783,30.17,78477.96,0.0,-0.25975,0.00014,25.48891]
[1777737892126,30.17,78476.32,0.0,-0.25997,0.00014,25.49952]
[1777737892175,30.17,78476.32,0.0,-0.25997,0.00014,25.49952]
[1777737892847,30.17,78476.32,0.0,-0.25997,0.00014,25.49952]
[1777737892882,30.17,78476.32,0.0,-0.25997,0.00014,25.49952]
[1777737893701,30.17,78475.31,0.0,-0.26011,0.00014,25.50597]
[1777737893797,30.17,78475.02,0.0,-0.26014,0.00014,25.50768]
[1777737895154,30.17,78475.02,0.0,-0.26014,0.00014,25.50748]
[1777737895174,30.17,78475.02,0.0,-0.26014,0.00014,25.50748]
[1777737895733,30.17,78475.02,0.0,-0.26014,0.00014,25.50748]
[1777737895830,30.17,78475.32,0.0,-0.26009,0.00014,25.5053]
[1777737898927,30.17,78475.44,0.0,-0.26006,0.00014,25.50393]
[1777737898959,30.17,78475.44,0.0,-0.26006,0.00014,25.50393]
[1777737898977,30.17,78475.44,0.0,-0.26006,0.00014,25.50393]
[1777737901098,30.17,78474.83,0.0,-0.26014,0.00014,25.50758]
[1777737901123,30.17,78474.83,0.0,-0.26014,0.00014,25.50758]
[1777737901819,30.17,78474.83,0.0,-0.26014,0.00014,25.50758]
[1777737903862,30.17,78474.63,0.0,-0.26016,0.00014,25.50871]
[1777737904839,30.16,78474.63,0.0,-0.26015,0.00014,25.50816]
[1777737905757,30.16,78474.63,0.0,-0.26015,0.00014,25.50816]
[1777737905895,30.16,78474.63,0.0,-0.26015,0.00014,25.50816]
[1777737907949,30.16,78472.12,0.0,-0.26049,0.00014,25.52451]
[1777737913903,30.16,78468.41,0.0,-0.26099,0.00014,25.54809]
[1777737919027,30.16,78465.71,0.0,-0.26137,0.00014,25.56647]
[1777737925987,30.16,78459.32,0.0,-0.26226,0.00014,25.60909]
[1777737933036,30.17,78457.06,0.0,-0.26256,0.00014,25.62115]
[1777737940548,30.17,78456.26,0.0,-0.26268,0.00014,25.62657]
[1777737946179,30.17,78454.43,0.0,-0.26295,0.00014,25.63951]
[1777737951359,30.17,78454.39,0.0,-0.26297,0.00014,25.64036]
[1777737961430,30.18,78453.58,0.0,-0.26311,0.00014,25.64729]
[1777737969288,30.18,78453.35,0.0,-0.26317,0.00014,25.65019]
[1777737975775,30.18,78451.15,0.0,-0.26349,0.00014,25.66519]
[1777737981469,30.19,78451.39,0.0,-0.26348,0.00014,25.6649]
[1777737986521,30.19,78451.43,0.0,-0.26349,0.00014,25.6653]
[1777737989382,30.19,78451.49,0.0,-0.26349,0.00014,25.66541]
[1777737989412,30.19,78451.49,0.0,-0.26349,0.00014,25.66541]
[1777737989426,30.19,78451.49,0.0,-0.26349,0.00014,25.66541]
[1777737995473,30.19,78451.59,0.0,-0.26348,0.00014,25.66259]
[1777738000507,30.2,78451.73,0.0,-0.26348,0.00014,25.66253]
[1777738005542,30.2,78452.34,0.0,-0.26341,0.00014,25.6594]
[1777738011784,30.2,78453.35,0.0,-0.2633,0.00014,25.65407]
[1777738017630,30.21,78452.85,0.0,-0.26338,0.00014,25.65822]
[1777738022649,30.21,78454.66,0.0,-0.26315,0.00014,25.64732]
[1777738030720,30.21,78451.96,0.0,-0.26356,0.00014,25.66652]
[1777738037769,30.22,78452.25,0.0,-0.26354,0.00014,25.66579]
[1777738038950,30.22,78463.61,0.0,-0.26198,0.00014,25.59175]
[1777738040764,30.22,78464.99,0.0,-0.2618,0.00014,25.58287]
[1777738040826,30.22,78465.27,0.0,-0.26176,0.00014,25.5812]
[1777738044431,30.22,78465.52,0.0,-0.26173,0.00014,25.57989]
[1777738044532,30.22,78465.52,0.0,-0.26174,0.00014,25.58004]
[1777738045471,30.22,78465.52,0.0,-0.26174,0.00014,25.58004]
[1777738045841,30.22,78465.52,0.0,-0.26174,0.00014,25.58004]
[1777738045861,30.22,78465.52,0.0,-0.26174,0.00014,25.58004]
[1777738045943,30.22,78465.52,0.0,-0.26174,0.00014,25.58036]
[1777738047050,30.22,78465.52,0.0,-0.26174,0.00014,25.58036]
[1777738047073,30.22,78465.52,0.0,-0.26174,0.00014,25.58036]
[1777738047839,30.22,78465.52,0.0,-0.26175,0.00014,25.58067]
[1777738048774,30.22,78465.52,0.0,-0.26175,0.00014,25.58067]
[1777738048793,30.22,78465.52,0.0,-0.26175,0.00014,25.58067]
[1777738048797,30.22,78465.52,0.0,-0.26175,0.00014,25.58067]
[1777738048914,30.22,78467.52,0.0,-0.26147,0.00014,25.56735]
[1777738055215,30.22,78475.31,0.0,-0.26037,0.00014,25.51182]
[1777738056560,30.22,78475.77,0.0,-0.2603,0.00014,25.50859]
[1777738057055,30.22,78475.77,0.0,-0.2603,0.00014,25.50859]
[1777738057909,30.22,78478.01,0.0,-0.25998,0.00014,25.49325]
[1777738062944,30.21,78481.68,0.0,-0.25946,0.00014,25.46804]
[1777738067978,30.21,78486.33,0.0,-0.2588,0.00014,25.43612]
[1777738073109,30.21,78487.1,0.0,-0.25869,0.00014,25.43054]
[1777738075352,30.2,78486.94,0.0,-0.25868,0.00014,25.43036]
[1777738076036,30.2,78487.09,0.0,-0.25866,0.00014,25.42912]
[1777738082077,30.2,78488.9,0.0,-0.25838,0.00014,25.4157]
[1777738084405,30.2,78487.82,0.0,-0.25853,0.00014,25.42284]
[1777738084570,30.2,78487.82,0.0,-0.25853,0.00014,25.42284]
[1777738084640,30.2,78487.82,0.0,-0.25853,0.00014,25.42284]
[1777738085098,30.2,78487.82,0.0,-0.25852,0.00014,25.42213]
[1777738086752,30.2,78493.8,0.0,-0.2577,0.00014,25.38229]
[1777738087623,30.2,78495.61,0.0,-0.25745,0.00014,25.36997]
[1777738088119,30.19,78499.5,0.0,-0.25691,0.00014,25.34379]
[1777738093156,30.19,78500.25,0.0,-0.25678,0.00014,25.33716]
[1777738098189,30.18,78500.48,0.0,-0.25671,0.00014,25.33388]
[1777738101103,30.18,78500.56,0.0,-0.25669,0.00014,25.33298]
[1777738101175,30.18,78501.54,0.0,-0.25655,0.00014,25.3261]
[1777738101252,30.18,78503.77,0.0,-0.25624,0.00014,25.31088]
[1777738107032,30.18,78511.66,0.0,-0.25515,0.00014,25.25687]
[1777738108089,30.18,78510.87,0.0,-0.25524,0.00014,25.26157]
[1777738108129,30.18,78512.99,0.0,-0.25495,0.00014,25.24711]
[1777738113294,30.17,78511.29,0.0,-0.25513,0.00014,25.25361]
[1777738115948,30.17,78511.29,0.0,-0.25513,0.00014,25.25361]
[1777738116027,30.17,78511.29,0.0,-0.25513,0.00014,25.25361]
[1777738116195,30.17,78511.22,0.0,-0.25513,0.00014,25.25316]
[1777738116426,30.17,78511.22,0.0,-0.25513,0.00014,25.25316]
[1777738116576,30.17,78511.22,0.0,-0.25513,0.00014,25.25316]
[1777738116948,30.17,78511.22,0.0,-0.25513,0.00014,25.25316]
[1777738117134,30.17,78530.65,0.0,-0.25249,0.00013,25.12225]
[1777738117647,30.17,78530.65,0.0,-0.25249,0.00013,25.12225]
[1777738118488,30.17,78533.0,0.0,-0.25218,0.00013,25.1064]
[1777738118545,30.17,78533.0,0.0,-0.25218,0.00013,25.1064]
[1777738119151,30.17,78533.0,0.0,-0.25218,0.00013,25.1064]
[1777738119072,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738119340,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120277,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120374,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120398,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120415,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120427,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120430,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120435,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120457,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120526,30.17,78527.31,0.0,-0.25293,0.00013,25.14417]
[1777738120557,30.16,78505.82,0.0,-0.25583,0.00014,25.28808]
[1777738121259,30.16,78505.82,0.0,-0.25583,0.00014,25.28808]
[1777738121269,30.16,78505.82,0.0,-0.25583,0.00014,25.28808]
[1777738121354,30.16,78505.82,0.0,-0.25583,0.00014,25.28783]
[1777738126388,30.16,78496.16,0.0,-0.25711,0.00014,25.35072]
[1777738128713,30.16,78490.45,0.0,-0.25789,0.00014,25.38845]
[1777738128788,30.16,78485.44,0.0,-0.25856,0.00014,25.42141]
[1777738131332,30.16,78485.25,0.0,-0.25858,0.00014,25.42235]
[1777738131371,30.16,78485.25,0.0,-0.25858,0.00014,25.42235]
[1777738132820,30.16,78485.46,0.0,-0.25855,0.00014,25.42079]
[1777738132877,30.16,78485.46,0.0,-0.25855,0.00014,25.42079]
[1777738132895,30.16,78485.46,0.0,-0.25855,0.00014,25.42079]
[1777738132909,30.16,78485.46,0.0,-0.25855,0.00014,25.42079]
[1777738134902,30.16,78485.98,0.0,-0.25847,0.00014,25.41703]
[1777738134933,30.16,78489.13,0.0,-0.25804,0.00014,25.39585]
[1777738136795,30.16,78496.4,0.0,-0.25705,0.00014,25.34755]
[1777738136943,30.16,78496.4,0.0,-0.25705,0.00014,25.34755]
[1777738136960,30.15,78497.11,0.0,-0.25694,0.00014,25.3422]
[1777738143060,30.15,78497.96,0.0,-0.2568,0.00014,25.33545]
[1777738147969,30.15,78497.75,0.0,-0.2568,0.00014,25.33531]
[1777738148008,30.15,78497.75,0.0,-0.2568,0.00014,25.33531]
[1777738148049,30.14,78507.76,0.0,-0.25544,0.00014,25.26825]
[1777738149394,30.14,78507.76,0.0,-0.25544,0.00014,25.26825]
[1777738150020,30.14,78507.76,0.0,-0.25544,0.00014,25.26825]
[1777738151218,30.14,78514.97,0.0,-0.25445,0.00014,25.21946]
[1777738151233,30.14,78514.97,0.0,-0.25445,0.00014,25.21946]
[1777738152178,30.14,78514.41,0.0,-0.25453,0.00014,25.22309]
[1777738152356,30.14,78514.41,0.0,-0.25453,0.00014,25.22309]
[1777738152920,30.14,78514.41,0.0,-0.25453,0.00014,25.22309]
[1777738152978,30.14,78514.41,0.0,-0.25453,0.00014,25.22309]
[1777738153145,30.14,78518.94,0.0,-0.25391,0.00014,25.19246]
[1777738153767,30.14,78533.36,0.0,-0.25196,0.00013,25.09532]
[1777738155592,30.14,78532.49,0.0,-0.25207,0.00013,25.10064]
[1777738160628,30.14,78527.51,0.0,-0.25272,0.00013,25.13308]
[1777738165476,30.13,78524.71,0.0,-0.25308,0.00013,25.15102]
[1777738166078,30.13,78524.71,0.0,-0.25308,0.00013,25.15102]
[1777738166166,30.13,78524.19,0.0,-0.25314,0.00013,25.15405]
[1777738167518,30.13,78524.19,0.0,-0.25314,0.00013,25.15405]
[1777738167678,30.13,78522.89,0.0,-0.25331,0.00014,25.16257]
[1777738172910,30.13,78511.88,0.0,-0.25476,0.00014,25.23182]
[1777738173650,30.13,78511.88,0.0,-0.25476,0.00014,25.23182]
[1777738174132,30.13,78508.7,0.0,-0.25518,0.00014,25.25295]
[1777738175685,30.13,78508.48,0.0,-0.25521,0.00014,25.25442]
[1777738176123,30.13,78508.72,0.0,-0.25517,0.00014,25.25242]
[1777738176753,30.13,78508.72,0.0,-0.25517,0.00014,25.25242]
[1777738176802,30.13,78508.72,0.0,-0.25517,0.00014,25.25242]
[1777738177745,30.13,78506.89,0.0,-0.25542,0.00014,25.26468]
[1777738182980,30.12,78501.72,0.0,-0.2561,0.00014,25.29785]
[1777738188827,30.12,78500.3,0.0,-0.25627,0.00014,25.30649]
[1777738191996,30.12,78495.96,0.0,-0.25686,0.00014,25.33507]
[1777738192097,30.12,78493.69,0.0,-0.25716,0.00014,25.34976]
[1777738197688,30.12,78494.0,0.0,-0.2571,0.00014,25.34683]
[1777738199902,30.12,78493.51,0.0,-0.25716,0.00014,25.34974]
[1777738199989,30.11,78493.37,0.0,-0.25717,0.00014,25.3505]
[1777738201664,30.11,78493.37,0.0,-0.25717,0.00014,25.3505]
[1777738202163,30.11,78493.37,0.0,-0.25717,0.00014,25.3505]
[1777738202224,30.11,78492.74,0.0,-0.25725,0.00014,25.35434]
[1777738207968,30.11,78500.43,0.0,-0.25619,0.00014,25.30213]
[1777738209632,30.11,78500.46,0.0,-0.25618,0.00014,25.30175]
[1777738209974,30.11,78500.41,0.0,-0.25618,0.00014,25.30191]
[1777738210520,30.11,78500.41,0.0,-0.25618,0.00014,25.30191]
[1777738210552,30.11,78500.41,0.0,-0.25618,0.00014,25.30191]
[1777738210563,30.11,78500.41,0.0,-0.25618,0.00014,25.30191]
[1777738210631,30.11,78500.41,0.0,-0.25618,0.00014,25.30191]
[1777738211529,30.11,78501.09,0.0,-0.25608,0.00014,25.29697]
[1777738211564,30.11,78501.09,0.0,-0.25608,0.00014,25.29697]
[1777738212227,30.11,78501.09,0.0,-0.25608,0.00014,25.29697]
[1777738212332,30.11,78509.99,0.0,-0.25487,0.00014,25.23721]
[1777738212359,30.11,78509.99,0.0,-0.25487,0.00014,25.23721]
[1777738212979,30.11,78509.99,0.0,-0.25487,0.00014,25.23721]
[1777738213022,30.11,78509.99,0.0,-0.25487,0.00014,25.23721]
[1777738213035,30.11,78509.99,0.0,-0.25487,0.00014,25.23721]
[1777738213080,30.11,78512.9,0.0,-0.25447,0.00014,25.21753]
[1777738214612,30.11,78512.9,0.0,-0.25447,0.00014,25.21727]
[1777738215010,30.11,78513.72,0.0,-0.25435,0.00014,25.21152]
[1777738215964,30.11,78513.72,0.0,-0.25435,0.00014,25.21152]
[1777738216398,30.11,78514.63,0.0,-0.25423,0.00014,25.20516]
[1777738216598,30.11,78514.63,0.0,-0.25423,0.00014,25.20516]
[1777738217025,30.1,78514.63,0.0,-0.25422,0.00014,25.20491]
[1777738218108,30.1,78514.63,0.0,-0.25422,0.00014,25.20491]
[1777738218160,30.1,78512.63,0.0,-0.25449,0.00014,25.21821]
[1777738219896,30.1,78512.63,0.0,-0.25449,0.00014,25.21806]
[1777738220462,30.1,78512.63,0.0,-0.25448,0.00014,25.21791]
[1777738220905,30.1,78512.63,0.0,-0.25448,0.00014,25.21791]
[1777738220931,30.1,78512.63,0.0,-0.25448,0.00014,25.21791]
[1777738221006,30.1,78512.38,0.0,-0.25451,0.00014,25.21944]
[1777738221762,30.1,78512.38,0.0,-0.25451,0.00014,25.21944]
[1777738221800,30.1,78512.38,0.0,-0.25451,0.00014,25.21944]
[1777738222059,30.1,78512.18,0.0,-0.25454,0.00014,25.22063]
[1777738229108,30.1,78511.35,0.0,-0.25463,0.00014,25.22511]
[1777738229943,30.1,78511.35,0.0,-0.25463,0.00014,25.22511]
[1777738229981,30.1,78511.35,0.0,-0.25463,0.00014,25.22511]
[1777738230114,30.1,78511.44,0.0,-0.25461,0.00014,25.22435]
[1777738235151,30.1,78510.91,0.0,-0.25465,0.00014,25.22373]
[1777738240184,30.1,78510.71,0.0,-0.25467,0.00014,25.22452]
[1777738246228,30.09,78510.27,0.0,-0.25472,0.00014,25.22686]
[1777738251261,30.09,78508.22,0.0,-0.25498,0.00014,25.24011]
[1777738256296,30.09,78506.42,0.0,-0.25522,0.00014,25.25168]
[1777738257291,30.09,78506.42,0.0,-0.25522,0.00014,25.25168]
[1777738257392,30.09,78505.86,0.0,-0.25529,0.00014,25.25534]
[1777738259413,30.09,78505.86,0.0,-0.25529,0.00014,25.25524]
[1777738260386,30.09,78505.13,0.0,-0.25539,0.00014,25.26004]
[1777738266367,30.09,78503.6,0.0,-0.25558,0.00014,25.26958]
[1777738271402,30.09,78501.39,0.0,-0.25587,0.00014,25.28376]
[1777738276438,30.08,78500.43,0.0,-0.25599,0.00014,25.28937]
[1777738281473,30.08,78497.88,0.0,-0.25632,0.00014,25.30556]
[1777738286508,30.08,78499.09,0.0,-0.25614,0.00014,25.29669]
[1777738291545,30.08,78497.82,0.0,-0.25628,0.00014,25.30101]
[1777738296581,30.07,78497.26,0.0,-0.25634,0.00014,25.30396]
[1777738301616,30.07,78497.14,0.0,-0.25634,0.00014,25.30395]
[1777738307658,30.07,78497.66,0.0,-0.25625,0.00014,25.29953]
[1777738309725,30.07,78496.83,0.0,-0.25636,0.00014,25.30492]
[1777738310182,30.07,78496.73,0.0,-0.25636,0.00014,25.30526]
[1777738310946,30.07,78496.73,0.0,-0.25636,0.00014,25.30526]
[1777738310992,30.07,78496.73,0.0,-0.25636,0.00014,25.30526]
[1777738312139,30.07,78489.32,0.0,-0.25738,0.00014,25.35474]
[1777738317610,30.07,78489.02,0.0,-0.2574,0.00014,25.35606]
[1777738323766,30.06,78490.16,0.0,-0.25723,0.00014,25.34771]
[1777738329818,30.06,78490.82,0.0,-0.25712,0.00014,25.34221]
[1777738334848,30.06,78494.41,0.0,-0.25662,0.00014,25.31747]
[1777738339961,30.06,78489.62,0.0,-0.25726,0.00014,25.34897]
[1777738345925,30.05,78488.78,0.0,-0.25736,0.00014,25.35365]
[1777738350963,30.05,78488.25,0.0,-0.25742,0.00014,25.35652]
[1777738356000,30.05,78491.52,0.0,-0.25693,0.00014,25.33044]
[1777738361032,30.05,78493.04,0.0,-0.25671,0.00014,25.31965]
[1777738364498,30.05,78493.63,0.0,-0.25662,0.00014,25.31521]
[1777738364517,30.05,78493.63,0.0,-0.25662,0.00014,25.31521]
[1777738364536,30.05,78493.63,0.0,-0.25662,0.00014,25.31521]
[1777738372109,30.04,78493.18,0.0,-0.25667,0.00014,25.31742]
[1777738377145,30.04,78490.86,0.0,-0.25697,0.00014,25.33224]
[1777738379849,30.04,78491.05,0.0,-0.25694,0.00014,25.33073]
[1777738379887,30.04,78491.05,0.0,-0.25694,0.00014,25.33073]
[1777738380308,30.04,78491.05,0.0,-0.25694,0.00014,25.33073]
[1777738380335,30.04,78491.05,0.0,-0.25694,0.00014,25.33073]
[1777738382082,30.04,78494.03,0.0,-0.25653,0.00014,25.3106]
[1777738382183,30.04,78495.67,0.0,-0.25631,0.00014,25.29952]
[1777738383195,30.04,78495.67,0.0,-0.25631,0.00014,25.29952]
[1777738383226,30.04,78495.67,0.0,-0.25631,0.00014,25.29952]
[1777738383473,30.04,78499.9,0.0,-0.25573,0.00014,25.27103]
[1777738384386,30.04,78501.58,0.0,-0.2555,0.00014,25.25965]
[1777738390095,30.04,78501.48,0.0,-0.2555,0.00014,25.25979]
[1777738396069,30.04,78499.18,0.0,-0.25579,0.00014,25.27427]
[1777738397840,30.03,78499.38,0.0,-0.25576,0.00014,25.27238]
[1777738398293,30.03,78496.62,0.0,-0.25613,0.00014,25.29071]
[1777738403327,30.03,78496.46,0.0,-0.25613,0.00014,25.29088]
[1777738406038,30.03,78496.75,0.0,-0.25609,0.00014,25.28857]
[1777738406349,30.03,78496.75,0.0,-0.25608,0.00014,25.28839]
[1777738411383,30.03,78496.41,0.0,-0.25609,0.00014,25.28636]
[1777738416263,30.02,78496.72,0.0,-0.25604,0.00014,25.28355]
[1777738416355,30.02,78496.52,0.0,-0.25606,0.00014,25.28471]
[1777738421454,30.02,78496.35,0.0,-0.25607,0.00014,25.28495]
[1777738424381,30.02,78497.47,0.0,-0.25591,0.00014,25.27709]
[1777738424448,30.02,78497.37,0.0,-0.25592,0.00014,25.27759]
[1777738429638,30.02,78497.36,0.0,-0.25591,0.00014,25.27715]
[1777738434376,30.02,78502.93,0.0,-0.25513,0.00014,25.23878]
[1777738434588,30.01,78502.81,0.0,-0.25514,0.00014,25.23911]
[1777738435171,30.01,78503.0,0.0,-0.25511,0.00014,25.23759]
[1777738438656,30.01,78500.37,0.0,-0.25546,0.00014,25.25485]
[1777738438667,30.01,78500.37,0.0,-0.25546,0.00014,25.25485]
[1777738442711,30.01,78499.42,0.0,-0.25558,0.00014,25.26078]
[1777738442812,30.01,78499.54,0.0,-0.25556,0.00014,25.25982]
[1777738448937,30.01,78501.24,0.0,-0.25531,0.00014,25.24766]
[1777738452768,30.01,78500.51,0.0,-0.2554,0.00014,25.25199]
[1777738452917,30.01,78500.51,0.0,-0.2554,0.00014,25.25199]
[1777738453436,30.01,78500.51,0.0,-0.2554,0.00014,25.2517]
[1777738459020,30.0,78500.32,0.0,-0.25541,0.00014,25.25239]
[1777738459122,30.0,78500.11,0.0,-0.25544,0.00014,25.25365]
[1777738462138,30.0,78500.11,0.0,-0.25543,0.00014,25.25335]
[1777738463087,30.0,78500.04,0.0,-0.25543,0.00014,25.25353]
[1777738463188,30.0,78500.04,0.0,-0.25543,0.00014,25.25338]
[1777738466402,30.0,78500.04,0.0,-0.25543,0.00014,25.25323]
[1777738466436,30.0,78500.04,0.0,-0.25543,0.00014,25.25323]
[1777738466453,30.0,78500.04,0.0,-0.25543,0.00014,25.25323]
[1777738471806,30.0,78499.98,0.0,-0.2554,0.00014,25.24922]
[1777738480869,29.99,78499.94,0.0,-0.25538,0.00014,25.24819]
[1777738483508,29.99,78499.53,0.0,-0.25543,0.00014,25.2508]
[1777738483599,29.99,78499.33,0.0,-0.25545,0.00014,25.25186]
[1777738489130,29.99,78499.31,0.0,-0.25545,0.00014,25.25155]
[1777738489633,29.99,78499.26,0.0,-0.25544,0.00014,25.25145]
[1777738489934,29.99,78499.26,0.0,-0.25544,0.00014,25.25145]
[1777738495156,29.99,78499.33,0.0,-0.25542,0.00014,25.25025]
[1777738499795,29.99,78499.24,0.0,-0.25542,0.00014,25.25028]
[1777738500024,29.99,78499.29,0.0,-0.25541,0.00014,25.2498]
[1777738503613,29.99,78499.68,0.0,-0.25535,0.00014,25.24689]
[1777738503920,29.99,78499.68,0.0,-0.25535,0.00014,25.24689]
[1777738504015,29.98,78499.74,0.0,-0.25534,0.00014,25.24621]
[1777738510075,29.98,78499.44,0.0,-0.25537,0.00014,25.24767]
[1777738512052,29.98,78499.44,0.0,-0.25537,0.00014,25.2474]
[1777738512063,29.98,78499.44,0.0,-0.25536,0.00014,25.24712]
[1777738513734,29.98,78499.44,0.0,-0.25536,0.00014,25.24712]
[1777738514090,29.98,78499.44,0.0,-0.25536,0.00014,25.24712]
[1777738514541,29.98,78499.44,0.0,-0.25535,0.00014,25.2467]
[1777738520194,29.98,78498.61,0.0,-0.25545,0.00014,25.25173]
[1777738520263,29.98,78498.72,0.0,-0.25543,0.00014,25.25071]
[1777738523641,29.98,78497.97,0.0,-0.25553,0.00014,25.25561]
[1777738523691,29.98,78497.97,0.0,-0.25553,0.00014,25.25561]
[1777738524306,29.98,78497.97,0.0,-0.25553,0.00014,25.25561]
[1777738524400,29.98,78493.88,0.0,-0.25608,0.00014,25.28265]
[1777738530354,29.97,78493.17,0.0,-0.25616,0.00014,25.28652]
[1777738537380,29.97,78493.32,0.0,-0.2561,0.00014,25.28108]
[1777738545507,29.97,78494.26,0.0,-0.25594,0.00014,25.27311]
[1777738551377,29.96,78494.26,0.0,-0.25592,0.00014,25.27214]
[1777738552754,29.96,78485.37,0.0,-0.25714,0.00014,25.33163]
[1777738553601,29.96,78485.37,0.0,-0.25713,0.00014,25.33152]
[1777738553636,29.96,78485.37,0.0,-0.25713,0.00014,25.33152]
[1777738554798,29.96,78482.85,0.0,-0.25748,0.00014,25.34825]
[1777738555938,29.96,78482.85,0.0,-0.25748,0.00014,25.34812]
[1777738556824,29.96,78482.85,0.0,-0.25747,0.00014,25.34799]
[1777738556836,29.96,78482.94,0.0,-0.25746,0.00014,25.34739]
[1777738558850,29.96,78482.94,0.0,-0.25746,0.00014,25.34726]
[1777738559433,29.96,78482.94,0.0,-0.25745,0.00014,25.347]
[1777738563445,29.96,78480.49,0.0,-0.25778,0.00014,25.363]
[1777738563463,29.96,78480.49,0.0,-0.25778,0.00014,25.363]
[1777738563545,29.96,78480.82,0.0,-0.25773,0.00014,25.36065]
[1777738567027,29.96,78480.82,0.0,-0.25773,0.00014,25.36038]
[1777738567071,29.96,78480.82,0.0,-0.25773,0.00014,25.36038]
[1777738567491,29.96,78480.82,0.0,-0.25772,0.00014,25.3601]
[1777738568012,29.96,78480.82,0.0,-0.25772,0.00014,25.3601]
[1777738568039,29.96,78480.82,0.0,-0.25772,0.00014,25.3601]
[1777738569049,29.96,78489.71,0.0,-0.2565,0.00014,25.30035]
[1777738569504,29.96,78491.48,0.0,-0.25626,0.00014,25.28833]
[1777738574720,29.95,78491.37,0.0,-0.25626,0.00014,25.28869]
[1777738575194,29.95,78491.37,0.0,-0.25626,0.00014,25.28869]
[1777738575552,29.95,78491.37,0.0,-0.25626,0.00014,25.28832]
[1777738579108,29.95,78492.01,0.0,-0.25616,0.00014,25.28365]
[1777738579276,29.95,78492.01,0.0,-0.25616,0.00014,25.28365]
[1777738579336,29.95,78491.93,0.0,-0.25617,0.00014,25.28406]
[1777738586002,29.95,78491.93,0.0,-0.25617,0.00014,25.28394]
[1777738587438,29.95,78491.55,0.0,-0.25621,0.00014,25.28581]
[1777738587629,29.95,78491.08,0.0,-0.25627,0.00014,25.28886]
[1777738593646,29.95,78489.81,0.0,-0.25641,0.00014,25.29343]
[1777738593673,29.95,78489.81,0.0,-0.25641,0.00014,25.29343]
[1777738593747,29.95,78489.02,0.0,-0.25652,0.00014,25.29862]
[1777738599715,29.95,78488.56,0.0,-0.25657,0.00014,25.30101]
[1777738602352,29.95,78488.56,0.0,-0.25657,0.00014,25.30101]
[1777738602390,29.95,78488.56,0.0,-0.25657,0.00014,25.30101]
[1777738602452,29.94,78490.71,0.0,-0.25627,0.00014,25.28626]
[1777738607608,29.94,78490.32,0.0,-0.25631,0.00014,25.28859]
[1777738614700,29.94,78488.19,0.0,-0.25659,0.00014,25.30225]
[1777738614729,29.94,78488.19,0.0,-0.25659,0.00014,25.30225]
[1777738615294,29.94,78488.19,0.0,-0.25659,0.00014,25.30225]
[1777738615321,29.94,78488.19,0.0,-0.25659,0.00014,25.30225]
[1777738620879,29.94,78487.76,0.0,-0.25664,0.00014,25.30436]
[1777738626096,29.94,78487.76,0.0,-0.25663,0.00014,25.30385]
[1777738632362,29.94,78487.47,0.0,-0.25666,0.00014,25.30538]
[1777738632402,29.94,78487.47,0.0,-0.25666,0.00014,25.30538]
[1777738632463,29.94,78487.18,0.0,-0.2567,0.00014,25.30715]
[1777738637980,29.94,78487.18,0.0,-0.25669,0.00014,25.30671]
[1777738640423,29.93,78487.51,0.0,-0.25664,0.00014,25.30433]
[1777738646236,29.93,78486.7,0.0,-0.25674,0.00014,25.30923]
[1777738650610,29.93,78486.7,0.0,-0.25674,0.00014,25.30905]
[1777738652257,29.93,78487.77,0.0,-0.25656,0.00014,25.29821]
[1777738652641,29.93,78487.77,0.0,-0.25656,0.00014,25.29821]
[1777738652742,29.93,78487.91,0.0,-0.25654,0.00014,25.2971]
[1777738658120,29.93,78490.57,0.0,-0.25617,0.00014,25.27874]
[1777738663155,29.93,78490.05,0.0,-0.25623,0.00014,25.28193]
[1777738667445,29.93,78489.96,0.0,-0.25624,0.00014,25.2823]
[1777738667535,29.93,78489.96,0.0,-0.25624,0.00014,25.2823]
[1777738667683,29.93,78489.96,0.0,-0.25624,0.00014,25.2823]
[1777738667799,29.93,78492.05,0.0,-0.25595,0.00014,25.2681]
[1777738668190,29.93,78492.14,0.0,-0.25594,0.00014,25.26749]
[1777738669202,29.93,78513.51,0.0,-0.25302,0.00014,25.12296]
[1777738669742,29.93,78513.51,0.0,-0.25302,0.00014,25.12296]
[1777738670205,29.93,78515.17,0.0,-0.25279,0.00014,25.11161]
[1777738673017,29.93,78508.54,0.0,-0.25369,0.00014,25.1564]
[1777738673025,29.93,78508.54,0.0,-0.25369,0.00014,25.1564]
[1777738673097,29.93,78508.52,0.0,-0.25369,0.00014,25.15642]
[1777738674743,29.93,78509.2,0.0,-0.2536,0.00014,25.15159]
[1777738674776,29.93,78509.2,0.0,-0.2536,0.00014,25.15159]
[1777738675091,29.93,78509.2,0.0,-0.2536,0.00014,25.15159]
[1777738677822,29.93,78509.83,0.0,-0.2535,0.00014,25.14697]
[1777738677856,29.93,78509.83,0.0,-0.2535,0.00014,25.14697]
[1777738677872,29.93,78509.83,0.0,-0.2535,0.00014,25.14697]
[1777738680366,29.92,78511.16,0.0,-0.25332,0.00014,25.13761]
[1777738681154,29.92,78511.27,0.0,-0.2533,0.00014,25.13664]
[1777738681281,29.92,78511.27,0.0,-0.25329,0.00014,25.13641]
[1777738684784,29.92,78516.57,0.0,-0.25256,0.00014,25.09981]
[1777738685310,29.92,78517.09,0.0,-0.25249,0.00014,25.09609]
[1777738687795,29.92,78520.56,0.0,-0.25201,0.00014,25.07215]
[1777738687882,29.92,78520.56,0.0,-0.25201,0.00014,25.07215]
[1777738688021,29.92,78520.56,0.0,-0.25201,0.00014,25.07215]
[1777738688462,29.92,78520.56,0.0,-0.25201,0.00014,25.07215]
[1777738688681,29.92,78520.56,0.0,-0.25201,0.00014,25.07215]
[1777738688678,29.92,78540.46,0.0,-0.24931,0.00013,24.93587]
[1777738690344,29.92,78547.62,0.0,-0.24834,0.00013,24.88658]
[1777738691509,29.92,78547.62,0.0,-0.24834,0.00013,24.88658]
[1777738691551,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738691977,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738692015,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738692359,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738693011,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738693050,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738693067,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738693741,29.92,78541.39,0.0,-0.24918,0.00013,24.9291]
[1777738693112,29.92,78540.63,0.0,-0.24928,0.00013,24.93419]
[1777738693776,29.92,78540.63,0.0,-0.24928,0.00013,24.93419]
[1777738693779,29.92,78540.63,0.0,-0.24927,0.00013,24.93405]
[1777738698928,29.92,78546.06,0.0,-0.24853,0.00013,24.89609]
[1777738698950,29.92,78546.06,0.0,-0.24853,0.00013,24.89609]
[1777738700419,29.91,78546.06,0.0,-0.24853,0.00013,24.89596]
[1777738700928,29.91,78546.06,0.0,-0.24853,0.00013,24.89596]
[1777738700963,29.91,78546.06,0.0,-0.24853,0.00013,24.89596]
[1777738701426,29.91,78547.3,0.0,-0.24835,0.00013,24.88718]
[1777738702377,29.91,78547.3,0.0,-0.24835,0.00013,24.88718]
[1777738702418,29.91,78547.3,0.0,-0.24835,0.00013,24.88718]
[1777738702519,29.91,78548.48,0.0,-0.24819,0.00013,24.87893]
[1777738708476,29.91,78551.59,0.0,-0.24776,0.00013,24.85674]
[1777738709759,29.91,78551.59,0.0,-0.24776,0.00013,24.85674]
[1777738710492,29.91,78552.42,0.0,-0.24764,0.00013,24.85076]
[1777738711388,29.91,78552.42,0.0,-0.24764,0.00013,24.85076]
[1777738711428,29.91,78552.42,0.0,-0.24764,0.00013,24.85076]
[1777738711794,29.91,78549.91,0.0,-0.24796,0.00013,24.86461]
[1777738716958,29.91,78552.64,0.0,-0.24759,0.00013,24.84563]
[1777738722643,29.91,78552.04,0.0,-0.24767,0.00013,24.84959]
[1777738724070,29.91,78551.63,0.0,-0.24772,0.00013,24.85235]
[1777738724268,29.91,78551.63,0.0,-0.24772,0.00013,24.85235]
[1777738724589,29.91,78551.63,0.0,-0.24772,0.00013,24.85231]
[1777738726629,29.91,78549.9,0.0,-0.24795,0.00013,24.86419]
[1777738731377,29.91,78549.24,0.0,-0.24804,0.00013,24.86865]
[1777738734236,29.91,78550.83,0.0,-0.24783,0.00013,24.8578]
[1777738734312,29.91,78550.97,0.0,-0.24781,0.00013,24.85689]
[1777738737459,29.91,78552.15,0.0,-0.24765,0.00013,24.84882]
[1777738738285,29.91,78552.46,0.0,-0.24761,0.00013,24.84662]
[1777738738288,29.91,78552.46,0.0,-0.24761,0.00013,24.84662]
[1777738739692,29.91,78553.57,0.0,-0.24746,0.00013,24.83885]
[1777738745734,29.91,78555.03,0.0,-0.24726,0.00013,24.82844]
[1777738746381,29.91,78555.03,0.0,-0.24726,0.00013,24.82844]
[1777738746390,29.91,78555.03,0.0,-0.24726,0.00013,24.82844]
[1777738746424,29.91,78555.03,0.0,-0.24726,0.00013,24.82844]
[1777738746426,29.91,78555.03,0.0,-0.24726,0.00013,24.82844]
[1777738746430,29.91,78555.03,0.0,-0.24726,0.00013,24.82844]
[1777738746798,29.91,78553.46,0.0,-0.24747,0.00013,24.83922]
[1777738747575,29.91,78553.46,0.0,-0.24747,0.00013,24.83922]
[1777738747615,29.91,78553.46,0.0,-0.24747,0.00013,24.83922]
[1777738748452,29.91,78553.46,0.0,-0.24747,0.00013,24.83928]
[1777738748465,29.91,78553.46,0.0,-0.24747,0.00013,24.83928]
[1777738748755,29.91,78552.33,0.0,-0.24762,0.00013,24.84711]
[1777738753791,29.91,78548.72,0.0,-0.24811,0.00013,24.87213]
[1777738758965,29.91,78545.0,0.0,-0.24861,0.00013,24.89781]
[1777738764868,29.91,78544.84,0.0,-0.24863,0.00013,24.89888]
[1777738769902,29.91,78541.58,0.0,-0.24907,0.00013,24.92113]
[1777738777149,29.91,78540.78,0.0,-0.24915,0.00013,24.92287]
[1777738779255,29.91,78540.78,0.0,-0.24915,0.00013,24.92282]
[1777738779294,29.91,78540.78,0.0,-0.24915,0.00013,24.92282]
[1777738779309,29.91,78540.78,0.0,-0.24915,0.00013,24.92282]
[1777738782561,29.91,78540.92,0.0,-0.24913,0.00013,24.9217]
[1777738782607,29.91,78540.92,0.0,-0.24913,0.00013,24.9217]
[1777738782997,29.91,78541.82,0.0,-0.249,0.00013,24.91539]
[1777738783269,29.91,78541.82,0.0,-0.249,0.00013,24.91539]
[1777738783285,29.91,78541.82,0.0,-0.249,0.00013,24.91539]
[1777738783302,29.91,78541.82,0.0,-0.249,0.00013,24.91539]
[1777738787061,29.91,78541.92,0.0,-0.24899,0.00013,24.91451]
[1777738787094,29.91,78540.98,0.0,-0.24911,0.00013,24.9209]
[1777738788421,29.91,78540.98,0.0,-0.24911,0.00013,24.9209]
[1777738788438,29.91,78540.98,0.0,-0.24911,0.00013,24.9209]
[1777738788940,29.91,78540.71,0.0,-0.24915,0.00013,24.92269]
[1777738788951,29.91,78540.71,0.0,-0.24915,0.00013,24.92269]
[1777738788980,29.91,78540.71,0.0,-0.24915,0.00013,24.92269]
[1777738789002,29.91,78540.71,0.0,-0.24915,0.00013,24.92269]
[1777738789104,29.91,78540.71,0.0,-0.24915,0.00013,24.92269]
[1777738789118,29.91,78540.71,0.0,-0.24915,0.00013,24.92269]
[1777738789480,29.91,78542.26,0.0,-0.24894,0.00013,24.91198]
[1777738795196,29.9,78534.3,0.0,-0.25001,0.00014,24.96623]
[1777738795205,29.9,78534.3,0.0,-0.25001,0.00014,24.96623]
[1777738795758,29.9,78534.3,0.0,-0.25001,0.00014,24.96623]
[1777738795779,29.9,78534.3,0.0,-0.25001,0.00014,24.96623]
[1777738795297,29.9,78530.37,0.0,-0.25054,0.00014,24.99315]
[1777738796671,29.91,78530.55,0.0,-0.25052,0.00014,24.99199]
[1777738797554,29.91,78530.55,0.0,-0.25052,0.00014,24.99199]
[1777738798024,29.91,78530.13,0.0,-0.25057,0.00014,24.99491]
[1777738803499,29.91,78528.71,0.0,-0.25077,0.00014,25.00476]
[1777738803529,29.91,78528.71,0.0,-0.25077,0.00014,25.00476]
[1777738803539,29.91,78528.71,0.0,-0.25077,0.00014,25.00476]
[1777738809419,29.91,78528.62,0.0,-0.25078,0.00014,25.00546]
[1777738809521,29.91,78527.89,0.0,-0.25088,0.00014,25.01049]
[1777738815222,29.91,78536.2,0.0,-0.24976,0.00014,24.95353]
[1777738820258,29.91,78535.45,0.0,-0.24985,0.00014,24.9584]
[1777738825293,29.9,78534.11,0.0,-0.25003,0.00014,24.96731]
[1777738830327,29.9,78533.81,0.0,-0.25007,0.00014,24.96917]
[1777738831086,29.9,78533.81,0.0,-0.25007,0.00014,24.96917]
[1777738831833,29.9,78533.81,0.0,-0.25007,0.00014,24.96917]
[1777738832591,29.9,78539.88,0.0,-0.24922,0.00014,24.92407]
[1777738837280,29.9,78539.47,0.0,-0.24928,0.00014,24.92685]
[1777738837955,29.9,78543.16,0.0,-0.24878,0.00013,24.90149]
[1777738838390,29.9,78543.16,0.0,-0.24878,0.00013,24.90147]
[1777738838986,29.9,78543.16,0.0,-0.24878,0.00013,24.90147]
[1777738839022,29.9,78543.16,0.0,-0.24878,0.00013,24.90147]
[1777738839037,29.9,78543.16,0.0,-0.24878,0.00013,24.90147]
[1777738839990,29.9,78543.99,0.0,-0.24867,0.00013,24.89569]
[1777738840712,29.9,78545.68,0.0,-0.24844,0.00013,24.8839]
[1777738842845,29.9,78545.68,0.0,-0.24844,0.00013,24.8839]
[1777738843580,29.9,78546.35,0.0,-0.24834,0.00013,24.8792]
[1777738845290,29.9,78548.8,0.0,-0.24801,0.00013,24.8621]
[1777738845315,29.9,78548.8,0.0,-0.24801,0.00013,24.8621]
[1777738845865,29.9,78549.32,0.0,-0.24794,0.00013,24.85844]
[1777738848384,29.9,78549.07,0.0,-0.24797,0.00013,24.86]
[1777738848410,29.9,78549.07,0.0,-0.24797,0.00013,24.86]
[1777738848886,29.9,78551.5,0.0,-0.24764,0.00013,24.84317]
[1777738852813,29.9,78559.85,0.0,-0.24651,0.00013,24.78518]
[1777738854231,29.9,78566.51,0.0,-0.24561,0.00013,24.73883]
[1777738854496,29.9,78566.43,0.0,-0.24562,0.00013,24.73931]
[1777738857284,29.9,78566.87,0.0,-0.24556,0.00013,24.7361]
[1777738857328,29.9,78566.87,0.0,-0.24556,0.00013,24.7361]
[1777738857715,29.9,78569.79,0.0,-0.24517,0.00013,24.71568]
[1777738858279,29.9,78569.79,0.0,-0.24517,0.00013,24.71568]
[1777738858524,29.9,78569.79,0.0,-0.24517,0.00013,24.71568]
[1777738863561,29.9,78572.61,0.0,-0.24478,0.00013,24.69537]
[1777738868596,29.89,78572.57,0.0,-0.24476,0.00013,24.6947]
[1777738870451,29.89,78572.57,0.0,-0.24476,0.00013,24.6947]
[1777738870612,29.89,78571.46,0.0,-0.24491,0.00013,24.70228]
[1777738872479,29.89,78567.89,0.0,-0.24538,0.00013,24.72678]
[1777738872552,29.89,78567.89,0.0,-0.24538,0.00013,24.72678]
[1777738872581,29.89,78567.89,0.0,-0.24538,0.00013,24.72678]
[1777738872760,29.89,78567.89,0.0,-0.24538,0.00013,24.72678]
[1777738872785,29.89,78567.89,0.0,-0.24538,0.00013,24.72678]
[1777738872794,29.89,78567.89,0.0,-0.24538,0.00013,24.72678]
[1777738873904,29.89,78567.8,0.0,-0.24539,0.00013,24.72724]
[1777738873917,29.89,78567.8,0.0,-0.24539,0.00013,24.72724]
[1777738873946,29.89,78567.8,0.0,-0.24539,0.00013,24.72708]
[1777738874521,29.89,78567.8,0.0,-0.24539,0.00013,24.72708]
[1777738874551,29.89,78567.8,0.0,-0.24539,0.00013,24.72708]
[1777738874637,29.89,78567.2,0.0,-0.24547,0.00013,24.73107]
[1777738875300,29.89,78567.2,0.0,-0.24547,0.00013,24.73107]
[1777738875327,29.89,78567.2,0.0,-0.24547,0.00013,24.73107]
[1777738875647,29.89,78566.02,0.0,-0.24562,0.00013,24.7392]
[1777738878035,29.89,78567.93,0.0,-0.24537,0.00013,24.72584]
[1777738878598,29.89,78567.93,0.0,-0.24537,0.00013,24.72584]
[1777738878932,29.89,78568.3,0.0,-0.24532,0.00013,24.72323]
[1777738879055,29.89,78568.3,0.0,-0.24532,0.00013,24.72323]
[1777738879673,29.89,78568.3,0.0,-0.24531,0.00013,24.72318]
[1777738881876,29.89,78567.88,0.0,-0.24537,0.00013,24.72609]
[1777738881906,29.89,78567.88,0.0,-0.24537,0.00013,24.72609]
[1777738881915,29.89,78554.81,0.0,-0.24712,0.00013,24.81645]
[1777738882722,29.89,78554.81,0.0,-0.24712,0.00013,24.81645]
[1777738882821,29.89,78553.17,0.0,-0.24734,0.00013,24.82768]
[1777738883855,29.89,78553.17,0.0,-0.24734,0.00013,24.82768]
[1777738884644,29.89,78549.39,0.0,-0.24785,0.00013,24.85375]
[1777738889743,29.89,78543.36,0.0,-0.24866,0.00013,24.89497]
[1777738894803,29.89,78542.12,0.0,-0.2488,0.00013,24.89988]
[1777738900710,29.89,78542.56,0.0,-0.24873,0.00013,24.89639]
[1777738900743,29.89,78542.56,0.0,-0.24873,0.00013,24.89639]
[1777738900786,29.89,78542.56,0.0,-0.24873,0.00013,24.89639]
[1777738900886,29.89,78544.4,0.0,-0.24848,0.00013,24.88366]
[1777738900979,29.89,78544.4,0.0,-0.24848,0.00013,24.88366]
[1777738901866,29.89,78547.87,0.0,-0.24801,0.00013,24.85965]
[1777738903017,29.89,78548.34,0.0,-0.24795,0.00013,24.8563]
[1777738905885,29.89,78548.34,0.0,-0.24795,0.00013,24.8563]
[1777738915925,29.89,78563.03,0.0,-0.24596,0.00013,24.75421]
[1777738923905,29.89,78564.31,0.0,-0.24579,0.00013,24.74536]
[1777738923944,29.89,78564.31,0.0,-0.24579,0.00013,24.74536]
[1777738923958,29.89,78564.31,0.0,-0.24579,0.00013,24.74536]
[1777738929747,29.89,78568.5,0.0,-0.24523,0.00013,24.71632]
[1777738929758,29.89,78568.5,0.0,-0.24523,0.00013,24.71632]
[1777738929922,29.88,78573.29,0.0,-0.24458,0.00013,24.68281]
[1777738930995,29.88,78573.29,0.0,-0.24458,0.00013,24.68281]
[1777738931022,29.88,78573.29,0.0,-0.24458,0.00013,24.68281]
[1777738931829,29.88,78573.29,0.0,-0.24458,0.00013,24.68281]
[1777738931856,29.88,78573.29,0.0,-0.24458,0.00013,24.68281]
[1777738932623,29.88,78581.2,0.0,-0.24353,0.00013,24.62761]
[1777738932669,29.88,78581.2,0.0,-0.24353,0.00013,24.62761]
[1777738932770,29.88,78578.92,0.0,-0.24383,0.00013,24.64349]
[1777738933543,29.88,78578.92,0.0,-0.24383,0.00013,24.64349]
[1777738935165,29.88,78577.56,0.0,-0.24401,0.00013,24.65294]
[1777738939658,29.88,78576.22,0.0,-0.24419,0.00013,24.66207]
[1777738939690,29.88,78576.22,0.0,-0.24419,0.00013,24.66207]
[1777738939705,29.88,78576.22,0.0,-0.24419,0.00013,24.66207]
[1777738940494,29.88,78575.93,0.0,-0.24422,0.00013,24.66394]
[1777738940527,29.88,78575.93,0.0,-0.24422,0.00013,24.66394]
[1777738941707,29.88,78569.8,0.0,-0.24504,0.00013,24.70657]
[1777738944096,29.88,78568.35,0.0,-0.24523,0.00013,24.7163]
[1777738944127,29.88,78568.35,0.0,-0.24523,0.00013,24.7163]
[1777738944145,29.88,78568.35,0.0,-0.24523,0.00013,24.7163]
[1777738949157,29.88,78564.45,0.0,-0.24574,0.00013,24.74268]
[1777738951420,29.88,78563.92,0.0,-0.24581,0.00013,24.74625]
[1777738951452,29.88,78563.92,0.0,-0.24581,0.00013,24.74625]
[1777738951875,29.88,78563.92,0.0,-0.24581,0.00013,24.74625]
[1777738955940,29.88,78564.66,0.0,-0.24568,0.00013,24.73739]
[1777738956582,29.88,78564.19,0.0,-0.24575,0.00013,24.74059]
[1777738956632,29.88,78564.19,0.0,-0.24575,0.00013,24.74059]
[1777738956651,29.88,78564.19,0.0,-0.24575,0.00013,24.74059]
[1777738956806,29.88,78559.0,0.0,-0.24644,0.00013,24.77648]
[1777738958002,29.88,78559.0,0.0,-0.24644,0.00013,24.77648]
[1777738958234,29.88,78549.39,0.0,-0.24774,0.00013,24.843]
[1777738958838,29.88,78547.1,0.0,-0.24805,0.00013,24.85875]
[1777738959184,29.88,78547.1,0.0,-0.24805,0.00013,24.85875]
[1777738959265,29.88,78544.1,0.0,-0.24845,0.00013,24.87942]
[1777738964297,29.88,78544.28,0.0,-0.24842,0.00013,24.87783]
[1777738968259,29.88,78546.59,0.0,-0.2481,0.00013,24.86176]
[1777738968361,29.88,78544.15,0.0,-0.24843,0.00013,24.87852]
[1777738974367,29.88,78544.93,0.0,-0.24832,0.00013,24.87288]
[1777738980408,29.88,78544.17,0.0,-0.24842,0.00013,24.87806]
[1777738985937,29.88,78543.99,0.0,-0.24845,0.00013,24.87931]
[1777738985968,29.88,78543.99,0.0,-0.24845,0.00013,24.87931]
[1777738985982,29.88,78543.99,0.0,-0.24845,0.00013,24.87931]
[1777738990453,29.88,78542.25,0.0,-0.24868,0.00014,24.89134]
[1777738990477,29.88,78542.25,0.0,-0.24868,0.00014,24.89134]
[1777738990643,29.88,78542.25,0.0,-0.24868,0.00014,24.89134]
[1777738993869,29.88,78542.51,0.0,-0.24865,0.00014,24.88959]
[1777738993882,29.88,78542.51,0.0,-0.24865,0.00014,24.88959]
[1777738993955,29.88,78542.51,0.0,-0.24865,0.00014,24.88959]
[1777738993969,29.88,78542.51,0.0,-0.24865,0.00014,24.88959]
[1777738994506,29.88,78542.01,0.0,-0.24872,0.00014,24.89309]
[1777738998725,29.88,78550.54,0.0,-0.24757,0.00013,24.83449]
[1777738998757,29.88,78550.54,0.0,-0.24757,0.00013,24.83449]
[1777738998783,29.88,78550.54,0.0,-0.24757,0.00013,24.83449]
[1777739001639,29.88,78553.63,0.0,-0.24716,0.00013,24.81332]
[1777739001679,29.88,78553.63,0.0,-0.24716,0.00013,24.81332]
[1777739001692,29.88,78553.63,0.0,-0.24716,0.00013,24.81332]
[1777739002223,29.88,78554.9,0.0,-0.24699,0.00013,24.8048]
[1777739002250,29.88,78554.9,0.0,-0.24699,0.00013,24.8048]
[1777739002849,29.88,78554.9,0.0,-0.24699,0.00013,24.8048]
[1777739008768,29.88,78546.23,0.0,-0.24817,0.00013,24.86511]
[1777739011068,29.88,78546.23,0.0,-0.24817,0.00013,24.86511]
[1777739011109,29.88,78545.16,0.0,-0.2483,0.00013,24.86916]
[1777739018839,29.88,78544.31,0.0,-0.24842,0.00013,24.87562]
[1777739027856,29.88,78543.11,0.0,-0.24859,0.00013,24.88437]
[1777739032937,29.89,78541.96,0.0,-0.24876,0.00014,24.89289]
[1777739038045,29.89,78541.43,0.0,-0.24884,0.00014,24.89684]
[1777739044858,29.89,78538.43,0.0,-0.24927,0.00014,24.91872]
[1777739049893,29.89,78538.92,0.0,-0.24921,0.00014,24.91585]
[1777739054927,29.89,78538.68,0.0,-0.24925,0.00014,24.91788]
[1777739059962,29.89,78537.17,0.0,-0.24946,0.00014,24.92857]
[1777739061180,29.89,78533.09,0.0,-0.25001,0.00014,24.95661]
[1777739061204,29.89,78533.09,0.0,-0.25001,0.00014,24.95661]
[1777739061231,29.89,78533.09,0.0,-0.25001,0.00014,24.95661]
[1777739061977,29.89,78532.84,0.0,-0.25005,0.00014,24.95843]
[1777739062152,29.89,78532.84,0.0,-0.25005,0.00014,24.95843]
[1777739069189,29.89,78526.48,0.0,-0.25092,0.00014,25.00244]
[1777739072321,29.9,78525.86,0.0,-0.25099,0.00014,25.00347]
[1777739073053,29.9,78525.86,0.0,-0.25099,0.00014,25.00354]
[1777739073336,29.9,78525.86,0.0,-0.25099,0.00014,25.00354]
[1777739074355,29.9,78525.93,0.0,-0.25098,0.00014,25.00306]
[1777739075068,29.9,78525.93,0.0,-0.25098,0.00014,25.00319]
[1777739076393,29.9,78525.94,0.0,-0.25098,0.00014,25.00319]
[1777739076478,29.9,78525.94,0.0,-0.25098,0.00014,25.00319]
[1777739076495,29.9,78526.02,0.0,-0.25097,0.00014,25.00264]
[1777739077756,29.9,78526.02,0.0,-0.25097,0.00014,25.00264]
[1777739077779,29.9,78526.02,0.0,-0.25097,0.00014,25.00264]
[1777739077794,29.9,78526.02,0.0,-0.25097,0.00014,25.00264]
[1777739077797,29.9,78526.02,0.0,-0.25097,0.00014,25.00264]
[1777739077857,29.9,78526.02,0.0,-0.25098,0.00014,25.00291]
[1777739078376,29.9,78526.02,0.0,-0.25098,0.00014,25.00291]
[1777739078404,29.9,78526.02,0.0,-0.25098,0.00014,25.00291]
[1777739078429,29.9,78526.02,0.0,-0.25098,0.00014,25.00291]
[1777739082751,29.9,78526.02,0.0,-0.25098,0.00014,25.00318]
[1777739082772,29.9,78526.02,0.0,-0.25098,0.00014,25.00318]
[1777739082788,29.9,78526.02,0.0,-0.25098,0.00014,25.00318]
[1777739083304,29.9,78525.34,0.0,-0.25108,0.00014,25.00821]
[1777739083338,29.9,78525.34,0.0,-0.25108,0.00014,25.00821]
[1777739084549,29.9,78525.34,0.0,-0.25108,0.00014,25.00834]
[1777739086571,29.9,78523.75,0.0,-0.2513,0.00014,25.01944]
[1777739087152,29.9,78523.88,0.0,-0.25129,0.00014,25.01866]
[1777739092227,29.9,78515.02,0.0,-0.2525,0.00014,25.0795]
[1777739093887,29.9,78516.07,0.0,-0.25236,0.00014,25.0725]
[1777739094069,29.9,78516.39,0.0,-0.25232,0.00014,25.07051]
[1777739097276,29.9,78516.65,0.0,-0.25229,0.00014,25.06905]
[1777739097309,29.9,78516.47,0.0,-0.25232,0.00014,25.07028]
[1777739102877,29.9,78515.98,0.0,-0.25239,0.00014,25.07403]
[1777739108299,29.91,78515.19,0.0,-0.25251,0.00014,25.08016]
[1777739109673,29.91,78515.19,0.0,-0.25251,0.00014,25.08016]
[1777739109716,29.91,78515.19,0.0,-0.25251,0.00014,25.08016]
[1777739109774,29.91,78512.9,0.0,-0.25283,0.00014,25.09583]
[1777739110789,29.91,78512.9,0.0,-0.25283,0.00014,25.09583]
[1777739110868,29.91,78509.17,0.0,-0.25334,0.00014,25.12135]
[1777739116356,29.91,78506.52,0.0,-0.2537,0.00014,25.13962]
[1777739121391,29.91,78508.27,0.0,-0.25347,0.00014,25.12812]
[1777739126789,29.91,78508.6,0.0,-0.25344,0.00014,25.1263]
[1777739132468,29.91,78505.46,0.0,-0.25386,0.00014,25.14496]
[1777739139039,29.91,78505.42,0.0,-0.25387,0.00014,25.14569]
[1777739145489,29.92,78504.21,0.0,-0.25405,0.00014,25.15469]
[1777739152063,29.92,78501.33,0.0,-0.25446,0.00014,25.17484]
[1777739155114,29.92,78497.52,0.0,-0.25499,0.00014,25.20097]
[1777739155214,29.92,78498.73,0.0,-0.25483,0.00014,25.19295]
[1777739155779,29.92,78498.73,0.0,-0.25483,0.00014,25.19295]
[1777739155787,29.92,78498.73,0.0,-0.25483,0.00014,25.19295]
[1777739156689,29.92,78498.73,0.0,-0.25483,0.00014,25.19303]
[1777739157127,29.92,78498.82,0.0,-0.25482,0.00014,25.1925]
[1777739157373,29.92,78498.82,0.0,-0.25482,0.00014,25.1925]
[1777739157386,29.92,78498.82,0.0,-0.25482,0.00014,25.1925]
[1777739157414,29.92,78498.82,0.0,-0.25482,0.00014,25.1925]
[1777739158037,29.92,78498.82,0.0,-0.25482,0.00014,25.19258]
[1777739158844,29.92,78498.82,0.0,-0.25482,0.00014,25.19258]
[1777739158945,29.92,78498.64,0.0,-0.25484,0.00014,25.19387]
[1777739159793,29.92,78498.64,0.0,-0.25484,0.00014,25.19387]
[1777739159807,29.92,78498.64,0.0,-0.25484,0.00014,25.19387]
[1777739160018,29.92,78498.64,0.0,-0.25484,0.00014,25.19387]
[1777739160122,29.92,78498.66,0.0,-0.25484,0.00014,25.19381]
[1777739162680,29.92,78488.43,0.0,-0.25625,0.00014,25.26303]
[1777739163915,29.92,78488.43,0.0,-0.25625,0.00014,25.26303]
[1777739164001,29.92,78490.5,0.0,-0.25597,0.00014,25.24928]
[1777739169501,29.92,78483.32,0.0,-0.25696,0.00014,25.29785]
[1777739170022,29.92,78483.32,0.0,-0.25696,0.00014,25.29785]
[1777739170124,29.92,78483.73,0.0,-0.25691,0.00014,25.29521]
[1777739173114,29.92,78482.91,0.0,-0.25702,0.00014,25.30078]
[1777739173141,29.92,78482.91,0.0,-0.25702,0.00014,25.30078]
[1777739173152,29.92,78482.91,0.0,-0.25702,0.00014,25.30078]
[1777739176062,29.92,78483.24,0.0,-0.25698,0.00014,25.29873]
[1777739176083,29.92,78483.24,0.0,-0.25698,0.00014,25.29873]
[1777739176800,29.92,78483.36,0.0,-0.25696,0.00014,25.29804]
[1777739176819,29.92,78483.36,0.0,-0.25696,0.00014,25.29804]
[1777739177287,29.92,78483.36,0.0,-0.25696,0.00014,25.29804]
[1777739177322,29.92,78483.36,0.0,-0.25696,0.00014,25.29804]
[1777739178126,29.92,78483.36,0.0,-0.25696,0.00014,25.29804]
[1777739184923,29.93,78485.07,0.0,-0.25674,0.00014,25.28723]
[1777739186317,29.93,78485.29,0.0,-0.25672,0.00014,25.28619]
[1777739186343,29.93,78485.29,0.0,-0.25672,0.00014,25.28619]
[1777739186857,29.93,78493.51,0.0,-0.2556,0.00014,25.23106]
[1777739191890,29.93,78494.86,0.0,-0.25541,0.00014,25.2196]
[1777739199003,29.93,78490.26,0.0,-0.25606,0.00014,25.25145]
[1777739202526,29.94,78490.72,0.0,-0.25602,0.00014,25.24935]
[1777739202628,29.94,78489.89,0.0,-0.25613,0.00014,25.25494]
[1777739203437,29.94,78489.89,0.0,-0.25613,0.00014,25.25494]
[1777739204555,29.94,78489.89,0.0,-0.25614,0.00014,25.25525]
[1777739205192,29.94,78490.85,0.0,-0.25601,0.00014,25.24896]
[1777739211243,29.94,78493.1,0.0,-0.25572,0.00014,25.23467]
[1777739221401,29.94,78492.89,0.0,-0.25578,0.00014,25.23779]
[1777739228143,29.95,78501.98,0.0,-0.25456,0.00014,25.178]
[1777739229186,29.95,78501.98,0.0,-0.25456,0.00014,25.178]
[1777739229219,29.95,78501.98,0.0,-0.25456,0.00014,25.178]
[1777739229292,29.95,78504.61,0.0,-0.25421,0.00014,25.16043]
[1777739229505,29.95,78504.61,0.0,-0.25421,0.00014,25.16043]
[1777739229530,29.95,78504.61,0.0,-0.25421,0.00014,25.16043]
[1777739230889,29.95,78504.61,0.0,-0.25421,0.00014,25.16063]
[1777739230904,29.95,78504.61,0.0,-0.25421,0.00014,25.16063]
[1777739230907,29.95,78504.61,0.0,-0.25421,0.00014,25.16063]
[1777739231165,29.95,78514.53,0.0,-0.25286,0.00014,25.09357]
[1777739231670,29.95,78514.53,0.0,-0.25286,0.00014,25.09357]
[1777739231764,29.95,78514.76,0.0,-0.25283,0.00014,25.09201]
[1777739233027,29.95,78514.76,0.0,-0.25283,0.00014,25.09201]
[1777739233179,29.95,78514.76,0.0,-0.25284,0.00014,25.09221]
[1777739235172,29.95,78513.77,0.0,-0.25297,0.00014,25.09903]
[1777739235698,29.95,78512.96,0.0,-0.25309,0.00014,25.10462]
[1777739235732,29.95,78512.96,0.0,-0.25309,0.00014,25.10462]
[1777739236200,29.95,78512.96,0.0,-0.25309,0.00014,25.10472]
[1777739236547,29.95,78512.96,0.0,-0.25309,0.00014,25.10472]
[1777739236565,29.95,78512.96,0.0,-0.25309,0.00014,25.10472]
[1777739237208,29.95,78509.89,0.0,-0.25351,0.00014,25.12562]
[1777739240346,29.95,78507.44,0.0,-0.25384,0.00014,25.14239]
[1777739240389,29.95,78507.44,0.0,-0.25384,0.00014,25.14239]
[1777739241242,29.95,78506.95,0.0,-0.25391,0.00014,25.14576]
[1777739246273,29.95,78506.99,0.0,-0.25391,0.00014,25.14572]
[1777739247171,29.95,78506.99,0.0,-0.25391,0.00014,25.14572]
[1777739247280,29.95,78506.99,0.0,-0.25391,0.00014,25.14576]
[1777739248875,29.95,78505.81,0.0,-0.25407,0.00014,25.15381]
[1777739248892,29.95,78505.81,0.0,-0.25407,0.00014,25.15381]
[1777739249300,29.95,78505.81,0.0,-0.25407,0.00014,25.15381]
[1777739254929,29.95,78507.25,0.0,-0.25386,0.00014,25.14093]
[1777739256910,29.96,78509.46,0.0,-0.25357,0.00014,25.12616]
[1777739256967,29.96,78509.46,0.0,-0.25357,0.00014,25.12616]
[1777739256976,29.96,78510.92,0.0,-0.25337,0.00014,25.11627]
[1777739262385,29.96,78516.03,0.0,-0.25268,0.00014,25.082]
[1777739267419,29.96,78517.44,0.0,-0.25249,0.00014,25.07282]
[1777739272453,29.96,78516.85,0.0,-0.25258,0.00014,25.07728]
[1777739277489,29.96,78515.74,0.0,-0.25274,0.00014,25.08525]
[1777739284540,29.96,78515.18,0.0,-0.25283,0.00014,25.08959]
[1777739289677,29.96,78514.53,0.0,-0.25292,0.00014,25.09414]
[1777739289708,29.96,78514.53,0.0,-0.25292,0.00014,25.09414]
[1777739289720,29.96,78514.53,0.0,-0.25292,0.00014,25.09414]
[1777739300809,29.96,78510.9,0.0,-0.25343,0.00014,25.11964]
[1777739306692,29.97,78510.9,0.0,-0.25344,0.00014,25.11998]
[1777739313742,29.97,78509.77,0.0,-0.25358,0.00014,25.12457]
[1777739318778,29.97,78509.07,0.0,-0.25368,0.00014,25.12956]
[1777739323811,29.97,78508.32,0.0,-0.25379,0.00014,25.1349]
[1777739328847,29.97,78506.53,0.0,-0.25404,0.00014,25.14722]
[1777739331975,29.97,78506.32,0.0,-0.25407,0.00014,25.14874]
[1777739332010,29.97,78506.32,0.0,-0.25407,0.00014,25.14874]
[1777739332634,29.97,78502.31,0.0,-0.25461,0.00014,25.17587]
[1777739332652,29.97,78502.31,0.0,-0.25461,0.00014,25.17587]
[1777739332669,29.97,78502.31,0.0,-0.25461,0.00014,25.17587]
[1777739332874,29.97,78502.31,0.0,-0.25461,0.00014,25.17587]
[1777739337910,29.97,78499.99,0.0,-0.25493,0.00014,25.19158]
[1777739342944,29.97,78499.3,0.0,-0.25503,0.00014,25.19636]
[1777739347979,29.97,78500.46,0.0,-0.25487,0.00014,25.18866]
[1777739354028,29.97,78500.3,0.0,-0.2549,0.00014,25.1899]
[1777739359058,29.97,78498.44,0.0,-0.25515,0.00014,25.20254]
[1777739364541,29.97,78496.23,0.0,-0.25546,0.00014,25.21743]
[1777739366086,29.97,78495.95,0.0,-0.25549,0.00014,25.21929]
[1777739367691,29.97,78493.21,0.0,-0.25587,0.00014,25.23769]
[1777739368124,29.97,78493.21,0.0,-0.25587,0.00014,25.23759]
[1777739373159,29.97,78492.32,0.0,-0.25596,0.00014,25.23991]
[1777739373837,29.97,78492.32,0.0,-0.25596,0.00014,25.23991]
[1777739374462,29.97,78492.67,0.0,-0.25591,0.00014,25.23751]
[1777739380247,29.97,78490.2,0.0,-0.25625,0.00014,25.25403]
[1777739380342,29.97,78489.76,0.0,-0.25631,0.00014,25.25701]
[1777739385346,29.97,78488.06,0.0,-0.25655,0.00014,25.26853]
[1777739388145,29.97,78487.08,0.0,-0.25668,0.00014,25.27515]
[1777739388174,29.97,78487.08,0.0,-0.25668,0.00014,25.27515]
[1777739388826,29.97,78486.29,0.0,-0.25679,0.00014,25.28049]
[1777739388853,29.97,78486.29,0.0,-0.25679,0.00014,25.28049]
[1777739389570,29.97,78483.08,0.0,-0.25723,0.00014,25.30201]
[1777739389598,29.97,78483.08,0.0,-0.25723,0.00014,25.30201]
[1777739390095,29.97,78483.08,0.0,-0.25723,0.00014,25.30201]
[1777739390873,29.97,78482.89,0.0,-0.25726,0.00014,25.30329]
[1777739390899,29.97,78482.89,0.0,-0.25726,0.00014,25.30329]
[1777739390922,29.97,78482.89,0.0,-0.25726,0.00014,25.30329]
[1777739390925,29.97,78482.89,0.0,-0.25726,0.00014,25.30329]
[1777739391285,29.97,78482.6,0.0,-0.2573,0.00014,25.30524]
[1777739391717,29.97,78482.6,0.0,-0.2573,0.00014,25.30524]
[1777739391733,29.97,78482.6,0.0,-0.2573,0.00014,25.30524]
[1777739392126,29.97,78482.6,0.0,-0.2573,0.00014,25.30524]
[1777739392162,29.97,78482.34,0.0,-0.25733,0.00014,25.30699]
[1777739394584,29.97,78481.77,0.0,-0.25741,0.00014,25.31084]
[1777739394604,29.97,78481.77,0.0,-0.25741,0.00014,25.31084]
[1777739394614,29.97,78481.77,0.0,-0.25741,0.00014,25.31084]
[1777739395888,29.97,78480.88,0.0,-0.25753,0.00014,25.3168]
[1777739395926,29.97,78480.88,0.0,-0.25753,0.00014,25.3168]
[1777739396208,29.97,78480.88,0.0,-0.25753,0.00014,25.3168]
[1777739396674,29.97,78480.64,0.0,-0.25757,0.00014,25.31842]
[1777739396690,29.97,78480.64,0.0,-0.25757,0.00014,25.31842]
[1777739396704,29.97,78480.64,0.0,-0.25757,0.00014,25.31842]
[1777739397504,29.97,78478.82,0.0,-0.25782,0.00014,25.3306]
[1777739397519,29.97,78478.82,0.0,-0.25782,0.00014,25.3306]
[1777739398087,29.97,78478.82,0.0,-0.25782,0.00014,25.3306]
[1777739398113,29.97,78478.82,0.0,-0.25782,0.00014,25.3306]
[1777739400332,29.97,78478.49,0.0,-0.25786,0.00014,25.33281]
[1777739400361,29.97,78478.49,0.0,-0.25786,0.00014,25.33281]
[1777739402358,29.97,78477.65,0.0,-0.25798,0.00014,25.3385]
[1777739402455,29.97,78477.67,0.0,-0.25798,0.00014,25.33843]
[1777739402529,29.97,78477.67,0.0,-0.25798,0.00014,25.33843]
[1777739404401,29.97,78477.67,0.0,-0.25798,0.00014,25.33849]
[1777739404421,29.97,78477.26,0.0,-0.25804,0.00014,25.34128]
[1777739406448,29.97,78476.2,0.0,-0.25818,0.00014,25.34842]
[1777739406493,29.97,78476.71,0.0,-0.25812,0.00014,25.34512]
[1777739412432,29.97,78479.45,0.0,-0.25775,0.00014,25.32737]
[1777739412516,29.97,78479.45,0.0,-0.25775,0.00014,25.32737]
[1777739413438,29.97,78480.51,0.0,-0.25761,0.00014,25.32037]
[1777739414959,29.97,78480.52,0.0,-0.25761,0.00014,25.32044]
[1777739416576,29.97,78482.16,0.0,-0.25739,0.00014,25.30974]
[1777739417466,29.97,78482.67,0.0,-0.25732,0.00014,25.30646]
[1777739422502,29.98,78485.28,0.0,-0.25698,0.00014,25.28969]
[1777739422700,29.98,78485.28,0.0,-0.25698,0.00014,25.28969]
[1777739423508,29.98,78485.72,0.0,-0.25692,0.00014,25.28688]
[1777739428544,29.98,78485.53,0.0,-0.25696,0.00014,25.2888]
[1777739433578,29.98,78482.49,0.0,-0.25737,0.00014,25.30631]
[1777739440628,29.98,78481.38,0.0,-0.25753,0.00014,25.31447]
[1777739445663,29.98,78482.36,0.0,-0.25741,0.00014,25.30847]
[1777739451261,29.99,78483.03,0.0,-0.25732,0.00014,25.30435]
[1777739456506,29.99,78482.85,0.0,-0.25736,0.00014,25.30608]
[1777739458931,29.99,78475.27,0.0,-0.25841,0.00014,25.35715]
[1777739458960,29.99,78475.27,0.0,-0.25841,0.00014,25.35715]
[1777739459324,29.99,78475.27,0.0,-0.25841,0.00014,25.35715]
[1777739461993,29.99,78474.53,0.0,-0.25852,0.00014,25.3624]
[1777739462014,29.99,78474.53,0.0,-0.25852,0.00014,25.3624]
[1777739462026,29.99,78474.53,0.0,-0.25852,0.00014,25.3624]
[1777739463546,29.99,78474.24,0.0,-0.25856,0.00014,25.36433]
[1777739463598,29.99,78474.19,0.0,-0.25857,0.00014,25.36487]
[1777739465466,29.99,78474.19,0.0,-0.25857,0.00014,25.36487]
[1777739465816,29.99,78476.4,0.0,-0.25827,0.00014,25.35031]
[1777739465858,29.99,78476.4,0.0,-0.25827,0.00014,25.35031]
[1777739465874,29.99,78476.4,0.0,-0.25827,0.00014,25.35031]
[1777739472561,29.99,78479.19,0.0,-0.25789,0.00014,25.33212]
[1777739472767,29.99,78480.93,0.0,-0.25766,0.00014,25.32061]
[1777739472798,29.99,78480.93,0.0,-0.25766,0.00014,25.32061]
[1777739473633,29.99,78481.56,0.0,-0.25757,0.00014,25.3165]
[1777739477560,29.99,78481.56,0.0,-0.25757,0.00014,25.3166]
[1777739477577,29.99,78481.56,0.0,-0.25757,0.00014,25.3166]
[1777739477589,29.99,78481.56,0.0,-0.25757,0.00014,25.3166]
[1777739478142,29.99,78481.56,0.0,-0.25757,0.00014,25.3166]
[1777739478171,29.99,78481.56,0.0,-0.25757,0.00014,25.3166]
[1777739479742,29.99,78482.2,0.0,-0.2575,0.00014,25.31298]
[1777739484817,30.0,78486.38,0.0,-0.25693,0.00014,25.28546]
[1777739487896,30.0,78486.38,0.0,-0.25694,0.00014,25.2858]
[1777739487912,30.0,78486.38,0.0,-0.25694,0.00014,25.2858]
[1777739491978,30.0,78488.19,0.0,-0.2567,0.00014,25.27403]
[1777739492261,30.0,78488.19,0.0,-0.25669,0.00014,25.271]
[1777739499036,30.0,78489.37,0.0,-0.25654,0.00014,25.26383]
[1777739504070,30.0,78489.65,0.0,-0.25652,0.00014,25.26262]
[1777739506863,30.0,78488.58,0.0,-0.25667,0.00014,25.27015]
[1777739507091,30.0,78487.53,0.0,-0.25682,0.00014,25.27734]
[1777739511120,30.01,78477.52,0.0,-0.2582,0.00014,25.34478]
[1777739516156,30.01,78479.6,0.0,-0.25794,0.00014,25.33233]
[1777739521192,30.01,78480.75,0.0,-0.25779,0.00014,25.32511]
[1777739526225,30.01,78478.23,0.0,-0.25815,0.00014,25.34233]
[1777739531262,30.01,78478.5,0.0,-0.25812,0.00014,25.34084]
[1777739536296,30.01,78479.61,0.0,-0.25797,0.00014,25.33373]
[1777739541333,30.02,78480.49,0.0,-0.25786,0.00014,25.32826]
[1777739546602,30.02,78481.03,0.0,-0.25779,0.00014,25.32495]
[1777739552410,30.02,78481.16,0.0,-0.25776,0.00014,25.32119]
[1777739560229,30.02,78480.96,0.0,-0.2578,0.00014,25.32299]
[1777739566507,30.02,78481.29,0.0,-0.25778,0.00014,25.32204]
[1777739572550,30.03,78480.49,0.0,-0.2579,0.00014,25.32805]
[1777739577584,30.03,78478.25,0.0,-0.25822,0.00014,25.3435]
[1777739582620,30.03,78476.39,0.0,-0.25848,0.00014,25.3563]
[1777739587513,30.03,78474.04,0.0,-0.2588,0.00014,25.37198]
[1777739587766,30.03,78473.27,0.0,-0.25891,0.00014,25.37711]
[1777739587768,30.03,78473.27,0.0,-0.25891,0.00014,25.37711]
[1777739587782,30.03,78473.27,0.0,-0.25891,0.00014,25.37711]
[1777739588661,30.03,78473.27,0.0,-0.25891,0.00014,25.37711]
[1777739589803,30.03,78476.54,0.0,-0.25846,0.00014,25.35536]
[1777739589848,30.03,78476.54,0.0,-0.25846,0.00014,25.35536]
[1777739590530,30.03,78477.74,0.0,-0.2583,0.00014,25.3474]
[1777739595710,30.03,78476.53,0.0,-0.25847,0.00014,25.35564]
[1777739601753,30.03,78474.9,0.0,-0.2587,0.00014,25.36669]
[1777739606787,30.03,78473.5,0.0,-0.25889,0.00014,25.37616]
[1777739612268,30.03,78472.72,0.0,-0.259,0.00014,25.38147]
[1777739617865,30.03,78471.27,0.0,-0.25918,0.00014,25.38793]
[1777739623179,30.03,78465.4,0.0,-0.26,0.00014,25.42701]
[1777739626421,30.03,78465.55,0.0,-0.25997,0.00014,25.42601]
[1777739626522,30.03,78464.97,0.0,-0.26005,0.00014,25.42984]
[1777739632503,30.03,78464.93,0.0,-0.26006,0.00014,25.43008]
[1777739632527,30.03,78464.93,0.0,-0.26006,0.00014,25.43008]
[1777739632604,30.03,78464.66,0.0,-0.2601,0.00014,25.43184]
[1777739640019,30.03,78464.51,0.0,-0.26012,0.00014,25.43275]
[1777739645294,30.03,78463.1,0.0,-0.26031,0.00014,25.44202]
[1777739646593,30.03,78460.9,0.0,-0.26061,0.00014,25.45655]
[1777739646616,30.03,78460.9,0.0,-0.26061,0.00014,25.45655]
[1777739646823,30.03,78459.04,0.0,-0.26087,0.00014,25.4688]
[1777739646830,30.03,78459.04,0.0,-0.26087,0.00014,25.4688]
[1777739647070,30.03,78459.04,0.0,-0.26087,0.00014,25.4688]
[1777739653390,30.03,78458.95,0.0,-0.26087,0.00014,25.4691]
[1777739660742,30.03,78458.89,0.0,-0.26088,0.00014,25.46939]
[1777739662411,30.03,78457.86,0.0,-0.26102,0.00014,25.47606]
[1777739663170,30.03,78457.89,0.0,-0.26101,0.00014,25.47579]
[1777739663189,30.03,78457.89,0.0,-0.26101,0.00014,25.47579]
[1777739663192,30.03,78457.89,0.0,-0.26101,0.00014,25.47579]
[1777739663218,30.03,78457.89,0.0,-0.26101,0.00014,25.47579]
[1777739663460,30.03,78457.95,0.0,-0.261,0.00014,25.47536]
[1777739668537,30.03,78458.17,0.0,-0.26097,0.00014,25.47382]
[1777739675269,30.03,78458.4,0.0,-0.26092,0.00014,25.46871]
[1777739679471,30.03,78455.18,0.0,-0.26136,0.00014,25.48988]
[1777739679562,30.03,78454.5,0.0,-0.26145,0.00014,25.49428]
[1777739680843,30.03,78454.5,0.0,-0.26145,0.00014,25.49428]
[1777739680868,30.03,78454.5,0.0,-0.26145,0.00014,25.49428]
[1777739681488,30.03,78454.5,0.0,-0.26145,0.00014,25.49428]
[1777739681500,30.03,78452.43,0.0,-0.26174,0.00014,25.50782]
[1777739686791,30.03,78448.87,0.0,-0.26224,0.00014,25.53193]
[1777739687576,30.03,78448.87,0.0,-0.26224,0.00014,25.53193]
[1777739687669,30.03,78450.11,0.0,-0.26208,0.00014,25.52422]
[1777739689913,30.03,78450.57,0.0,-0.26203,0.00014,25.52165]
[1777739689957,30.03,78450.57,0.0,-0.26203,0.00014,25.52165]
[1777739690879,30.03,78450.75,0.0,-0.26201,0.00014,25.5207]
[1777739690903,30.03,78450.75,0.0,-0.26201,0.00014,25.5207]
[1777739691752,30.03,78450.75,0.0,-0.26201,0.00014,25.5207]
[1777739691806,30.03,78450.75,0.0,-0.26201,0.00014,25.5207]
[1777739693676,30.03,78451.07,0.0,-0.26197,0.00014,25.51883]
[1777739693741,30.03,78450.93,0.0,-0.26198,0.00014,25.51962]
[1777739699442,30.04,78449.89,0.0,-0.26215,0.00014,25.52753]
[1777739702825,30.04,78456.15,0.0,-0.26129,0.00014,25.48675]
[1777739703567,30.04,78456.58,0.0,-0.26124,0.00014,25.48444]
[1777739711520,30.04,78457.57,0.0,-0.26113,0.00014,25.47885]
[1777739712050,30.04,78457.57,0.0,-0.26113,0.00014,25.47885]
[1777739712527,30.04,78458.1,0.0,-0.26106,0.00014,25.47562]
[1777739719576,30.05,78459.19,0.0,-0.26094,0.00014,25.47031]
[1777739720181,30.05,78459.19,0.0,-0.26094,0.00014,25.47031]
[1777739720755,30.05,78459.1,0.0,-0.26096,0.00014,25.47118]
[1777739725767,30.05,78461.09,0.0,-0.26071,0.00014,25.45914]
[1777739726291,30.05,78461.09,0.0,-0.26072,0.00014,25.45942]
[1777739726301,30.05,78461.09,0.0,-0.26072,0.00014,25.45942]
[1777739726331,30.05,78461.09,0.0,-0.26072,0.00014,25.45942]
[1777739726625,30.05,78461.09,0.0,-0.26072,0.00014,25.4597]
[1777739731660,30.06,78461.18,0.0,-0.26072,0.00014,25.45712]
[1777739736695,30.06,78461.26,0.0,-0.26073,0.00014,25.45796]
[1777739738496,30.06,78461.47,0.0,-0.26071,0.00014,25.45685]
[1777739738709,30.06,78461.54,0.0,-0.26071,0.00014,25.45666]
[1777739744320,30.07,78461.45,0.0,-0.26074,0.00014,25.45833]
[1777739749413,30.07,78461.28,0.0,-0.2608,0.00014,25.46106]
[1777739755829,30.08,78462.42,0.0,-0.26068,0.00014,25.45542]
[1777739761618,30.08,78463.52,0.0,-0.26055,0.00014,25.44927]
[1777739768666,30.09,78461.04,0.0,-0.26092,0.00014,25.46724]
[1777739774242,30.09,78460.81,0.0,-0.26099,0.00014,25.47081]
[1777739781003,30.1,78459.53,0.0,-0.2612,0.00014,25.48098]
[1777739786039,30.1,78459.27,0.0,-0.26126,0.00014,25.4839]
[1777739793087,30.11,78459.04,0.0,-0.26131,0.00014,25.48371]
[1777739798122,30.11,78458.73,0.0,-0.26138,0.00014,25.48692]
[1777739803158,30.11,78455.66,0.0,-0.26182,0.00014,25.50826]
[1777739810208,30.12,78455.68,0.0,-0.26185,0.00014,25.50957]
[1777739815243,30.12,78455.91,0.0,-0.26184,0.00014,25.50907]
[1777739822293,30.12,78455.93,0.0,-0.26186,0.00014,25.51034]
[1777739827328,30.13,78457.24,0.0,-0.2617,0.00014,25.50275]
[1777739834670,30.13,78457.16,0.0,-0.26174,0.00014,25.50488]
[1777739840418,30.14,78457.26,0.0,-0.26175,0.00014,25.50521]
[1777739846461,30.14,78457.27,0.0,-0.26177,0.00014,25.50633]
[1777739851497,30.14,78457.92,0.0,-0.26168,0.00014,25.49967]
[1777739854217,30.14,78457.92,0.0,-0.26168,0.00014,25.49967]
[1777739854878,30.14,78462.35,0.0,-0.26109,0.00014,25.47137]
[1777739859881,30.15,78468.09,0.0,-0.26032,0.00014,25.4346]
[1777739861702,30.15,78468.71,0.0,-0.26025,0.00014,25.43105]
[1777739861742,30.15,78468.71,0.0,-0.26025,0.00014,25.43105]
[1777739862819,30.15,78468.88,0.0,-0.26023,0.00014,25.43019]
[1777739862917,30.15,78470.69,0.0,-0.25999,0.00014,25.41852]
[1777739869045,30.15,78471.11,0.0,-0.25995,0.00014,25.41686]
[1777739871915,30.16,78470.9,0.0,-0.25999,0.00014,25.41903]
[1777739871954,30.16,78470.9,0.0,-0.25999,0.00014,25.41903]
[1777739871969,30.16,78470.9,0.0,-0.25999,0.00014,25.41903]
[1777739877546,30.16,78470.64,0.0,-0.26003,0.00014,25.42053]
[1777739883723,30.16,78470.79,0.0,-0.26,0.00014,25.41926]
[1777739889919,30.16,78471.05,0.0,-0.25996,0.00014,25.41742]
[1777739896837,30.15,78475.84,0.0,-0.2593,0.00014,25.38551]
[1777739905877,30.15,78483.28,0.0,-0.25828,0.00014,25.33607]
[1777739910911,30.15,78484.15,0.0,-0.25816,0.00014,25.33031]
[1777739923359,30.15,78484.72,0.0,-0.25806,0.00014,25.32313]
[1777739931636,30.15,78484.81,0.0,-0.25805,0.00014,25.32246]
[1777739937095,30.15,78478.62,0.0,-0.25889,0.00014,25.36341]
[1777739942130,30.15,78480.16,0.0,-0.25868,0.00014,25.35296]
[1777739947967,30.15,78481.17,0.0,-0.25854,0.00014,25.3461]
[1777739957235,30.15,78483.19,0.0,-0.25827,0.00014,25.33341]
[1777739962270,30.15,78483.39,0.0,-0.25825,0.00014,25.33241]
[1777739967305,30.16,78483.79,0.0,-0.25821,0.00014,25.33047]
[1777739972340,30.16,78483.94,0.0,-0.25819,0.00014,25.3269]
[1777739977887,30.16,78483.62,0.0,-0.25824,0.00014,25.32949]
[1777739979689,30.16,78480.42,0.0,-0.25869,0.00014,25.35139]
[1777739979718,30.16,78480.42,0.0,-0.25869,0.00014,25.35139]
[1777739980925,30.16,78477.81,0.0,-0.25905,0.00014,25.36888]
[1777739980934,30.16,78477.81,0.0,-0.25905,0.00014,25.36888]
[1777739980943,30.16,78477.81,0.0,-0.25905,0.00014,25.36888]
[1777739981017,30.16,78476.53,0.0,-0.25923,0.00014,25.37755]
[1777739982978,30.16,78475.99,0.0,-0.25931,0.00014,25.38112]
[1777739983060,30.17,78475.34,0.0,-0.2594,0.00014,25.38581]
[1777739988453,30.17,78471.13,0.0,-0.26,0.00014,25.41456]
[1777739991141,30.17,78470.74,0.0,-0.26006,0.00014,25.4175]
[1777739991474,30.17,78471.34,0.0,-0.25998,0.00014,25.41372]
[1777739996508,30.17,78468.34,0.0,-0.26041,0.00014,25.43439]
[1777740002797,30.17,78467.56,0.0,-0.26053,0.00014,25.44023]
[1777740003267,30.18,78467.23,0.0,-0.26059,0.00014,25.44293]
[1777740003564,30.18,78467.23,0.0,-0.26059,0.00014,25.44293]
[1777740005959,30.18,78460.54,0.0,-0.26151,0.00014,25.48706]
[1777740005993,30.18,78460.54,0.0,-0.26151,0.00014,25.48706]
[1777740007389,30.18,78457.35,0.0,-0.26196,0.00014,25.50834]
[1777740012997,30.18,78455.21,0.0,-0.26226,0.00014,25.52279]
[1777740018662,30.18,78455.18,0.0,-0.26228,0.00014,25.52378]
[1777740023698,30.18,78454.56,0.0,-0.26238,0.00014,25.52845]
[1777740026028,30.18,78454.56,0.0,-0.26238,0.00014,25.52845]
[1777740026049,30.18,78454.56,0.0,-0.26238,0.00014,25.52845]
[1777740026061,30.18,78454.56,0.0,-0.26238,0.00014,25.52845]
[1777740026064,30.18,78454.56,0.0,-0.26238,0.00014,25.52845]
[1777740026130,30.18,78454.57,0.0,-0.26239,0.00014,25.52876]
[1777740027603,30.18,78454.57,0.0,-0.26239,0.00014,25.52876]
[1777740027636,30.18,78454.57,0.0,-0.26239,0.00014,25.52876]
[1777740027711,30.18,78454.57,0.0,-0.26239,0.00014,25.52876]
[1777740028116,30.18,78454.57,0.0,-0.26239,0.00014,25.52876]
[1777740028140,30.19,78454.62,0.0,-0.26238,0.00014,25.52869]
[1777740028157,30.19,78454.62,0.0,-0.26238,0.00014,25.52869]
[1777740028890,30.19,78454.62,0.0,-0.26238,0.00014,25.52869]
[1777740028908,30.19,78454.62,0.0,-0.26238,0.00014,25.52869]
[1777740029744,30.19,78455.2,0.0,-0.26231,0.00014,25.52502]
[1777740030425,30.19,78455.05,0.0,-0.26233,0.00014,25.52614]
[1777740030447,30.19,78455.05,0.0,-0.26233,0.00014,25.52614]
[1777740030459,30.19,78455.05,0.0,-0.26233,0.00014,25.52614]
[1777740033632,30.19,78455.14,0.0,-0.26231,0.00014,25.52259]
[1777740033670,30.19,78455.14,0.0,-0.26231,0.00014,25.52259]
[1777740033862,30.19,78455.14,0.0,-0.26231,0.00014,25.52259]
[1777740039810,30.19,78458.64,0.0,-0.26185,0.00014,25.5008]
[1777740044851,30.19,78460.66,0.0,-0.26159,0.00014,25.48839]
[1777740046071,30.19,78460.66,0.0,-0.26159,0.00014,25.48839]
[1777740046094,30.19,78460.66,0.0,-0.26159,0.00014,25.48839]
[1777740046139,30.19,78461.43,0.0,-0.26148,0.00014,25.48352]
[1777740051898,30.2,78461.35,0.0,-0.26152,0.00014,25.48513]
[1777740060961,30.2,78460.41,0.0,-0.26168,0.00014,25.49283]
[1777740065995,30.2,78464.52,0.0,-0.26113,0.00014,25.46676]
[1777740068075,30.21,78465.48,0.0,-0.261,0.00014,25.46066]
[1777740068095,30.21,78465.48,0.0,-0.261,0.00014,25.46066]
[1777740068495,30.21,78466.07,0.0,-0.26093,0.00014,25.457]
[1777740069017,30.21,78466.07,0.0,-0.26093,0.00014,25.45721]
[1777740074051,30.21,78465.16,0.0,-0.26107,0.00014,25.46421]
[1777740079212,30.21,78464.27,0.0,-0.26122,0.00014,25.47104]
[1777740085977,30.22,78465.17,0.0,-0.26112,0.00014,25.46632]
[1777740085998,30.22,78465.17,0.0,-0.26112,0.00014,25.46632]
[1777740086006,30.22,78465.17,0.0,-0.26112,0.00014,25.46632]
[1777740086137,30.22,78469.66,0.0,-0.2605,0.00014,25.43704]
[1777740086742,30.22,78469.66,0.0,-0.2605,0.00014,25.43704]
[1777740086771,30.22,78469.66,0.0,-0.2605,0.00014,25.43704]
[1777740086886,30.22,78469.66,0.0,-0.2605,0.00014,25.43704]
[1777740087142,30.22,78469.71,0.0,-0.2605,0.00014,25.43694]
[1777740092283,30.22,78468.5,0.0,-0.26067,0.00014,25.44244]
[1777740100234,30.22,78465.75,0.0,-0.26103,0.00014,25.45983]
[1777740105507,30.22,78466.82,0.0,-0.26088,0.00014,25.45257]
[1777740110714,30.22,78473.37,0.0,-0.25998,0.00014,25.40926]
[1777740115775,30.22,78478.1,0.0,-0.25932,0.00014,25.37782]
[1777740121381,30.21,78481.69,0.0,-0.25882,0.00014,25.35357]
[1777740126721,30.21,78482.84,0.0,-0.25866,0.00014,25.34558]
[1777740129874,30.21,78482.84,0.0,-0.25866,0.00014,25.34549]
[1777740129899,30.21,78482.84,0.0,-0.25866,0.00014,25.34549]
[1777740129908,30.21,78482.84,0.0,-0.25866,0.00014,25.34549]
[1777740135371,30.21,78487.5,0.0,-0.25801,0.00014,25.3143]
[1777740135409,30.21,78487.5,0.0,-0.25801,0.00014,25.3143]
[1777740135715,30.21,78487.5,0.0,-0.25801,0.00014,25.3143]
[1777740141523,30.21,78487.08,0.0,-0.25806,0.00014,25.31637]
[1777740146861,30.21,78489.11,0.0,-0.25777,0.00014,25.30235]
[1777740154613,30.21,78490.86,0.0,-0.2575,0.00014,25.28679]
[1777740164679,30.2,78491.81,0.0,-0.25736,0.00014,25.27983]
[1777740171732,30.2,78491.74,0.0,-0.25736,0.00014,25.27981]
[1777740177074,30.2,78487.7,0.0,-0.2579,0.00014,25.30644]
[1777740182546,30.2,78486.91,0.0,-0.25801,0.00014,25.31158]
[1777740187846,30.2,78486.47,0.0,-0.25807,0.00014,25.31438]
[1777740192881,30.2,78486.89,0.0,-0.25801,0.00014,25.3115]
[1777740197916,30.2,78486.72,0.0,-0.25803,0.00014,25.31255]
[1777740203958,30.2,78486.85,0.0,-0.25801,0.00014,25.31158]
[1777740210391,30.2,78486.83,0.0,-0.25801,0.00014,25.3117]
[1777740210407,30.2,78486.83,0.0,-0.25801,0.00014,25.3117]
[1777740210425,30.2,78486.83,0.0,-0.25801,0.00014,25.3117]
[1777740210431,30.2,78486.83,0.0,-0.25801,0.00014,25.31163]
[1777740212396,30.2,78486.83,0.0,-0.25801,0.00014,25.31163]
[1777740212426,30.2,78486.83,0.0,-0.25801,0.00014,25.31163]
[1777740213113,30.2,78486.83,0.0,-0.25801,0.00014,25.31163]
[1777740216138,30.2,78478.24,0.0,-0.25917,0.00014,25.36516]
[1777740216240,30.2,78467.94,0.0,-0.26058,0.00014,25.43314]
[1777740217501,30.2,78467.61,0.0,-0.26063,0.00014,25.4354]
[1777740217543,30.2,78467.61,0.0,-0.26063,0.00014,25.4354]
[1777740219265,30.2,78464.62,0.0,-0.26104,0.00014,25.45511]
[1777740225793,30.2,78458.52,0.0,-0.26189,0.00014,25.49554]
[1777740235178,30.21,78457.64,0.0,-0.26202,0.00014,25.50197]
[1777740241220,30.21,78457.56,0.0,-0.26205,0.00014,25.503]
[1777740246255,30.21,78457.95,0.0,-0.262,0.00014,25.50092]
[1777740251290,30.21,78457.24,0.0,-0.26211,0.00014,25.50608]
[1777740256324,30.21,78457.37,0.0,-0.2621,0.00014,25.50577]
[1777740260628,30.21,78457.35,0.0,-0.26211,0.00014,25.50635]
[1777740260645,30.21,78457.35,0.0,-0.26211,0.00014,25.50635]
[1777740260662,30.21,78457.35,0.0,-0.26211,0.00014,25.50635]
[1777740260730,30.21,78457.39,0.0,-0.26211,0.00014,25.50609]
[1777740262662,30.21,78457.39,0.0,-0.26211,0.00014,25.50609]
[1777740262688,30.21,78457.39,0.0,-0.26211,0.00014,25.50609]
[1777740263290,30.21,78457.39,0.0,-0.26211,0.00014,25.50609]
[1777740263311,30.21,78457.39,0.0,-0.26211,0.00014,25.50609]
[1777740264054,30.21,78457.39,0.0,-0.26211,0.00014,25.50632]
[1777740264083,30.21,78457.39,0.0,-0.26211,0.00014,25.50632]
[1777740264113,30.21,78457.39,0.0,-0.26211,0.00014,25.50632]
[1777740269533,30.22,78457.29,0.0,-0.26214,0.00014,25.50744]
[1777740269570,30.22,78457.29,0.0,-0.26214,0.00014,25.50744]
[1777740269582,30.22,78457.29,0.0,-0.26214,0.00014,25.50744]
[1777740275917,30.22,78457.44,0.0,-0.26212,0.00014,25.50406]
[1777740275937,30.22,78457.44,0.0,-0.26212,0.00014,25.50406]
[1777740276356,30.22,78457.44,0.0,-0.26212,0.00014,25.50406]
[1777740281370,30.22,78457.81,0.0,-0.26208,0.00014,25.50229]
[1777740281400,30.22,78457.74,0.0,-0.26209,0.00014,25.50288]
[1777740281412,30.22,78457.74,0.0,-0.26209,0.00014,25.50288]
[1777740283765,30.22,78457.86,0.0,-0.26208,0.00014,25.50236]
[1777740284015,30.22,78457.86,0.0,-0.26208,0.00014,25.50236]
[1777740284532,30.22,78457.43,0.0,-0.26214,0.00014,25.50544]
[1777740284540,30.22,78457.43,0.0,-0.26214,0.00014,25.50544]
[1777740285254,30.22,78457.43,0.0,-0.26214,0.00014,25.50544]
[1777740285274,30.22,78457.43,0.0,-0.26214,0.00014,25.50544]
[1777740285324,30.22,78438.82,0.0,-0.26472,0.00014,25.62685]
[1777740285935,30.22,78438.82,0.0,-0.26472,0.00014,25.62685]
[1777740285953,30.22,78438.82,0.0,-0.26472,0.00014,25.62685]
[1777740285968,30.22,78438.82,0.0,-0.26472,0.00014,25.62685]
[1777740285971,30.22,78438.82,0.0,-0.26472,0.00014,25.62685]
[1777740285979,30.22,78438.05,0.0,-0.26482,0.00014,25.63184]
[1777740286610,30.22,78438.05,0.0,-0.26482,0.00014,25.63184]
[1777740286619,30.22,78438.05,0.0,-0.26482,0.00014,25.63184]
[1777740286638,30.22,78438.24,0.0,-0.2648,0.00014,25.63071]
[1777740287862,30.22,78438.24,0.0,-0.2648,0.00014,25.63071]
[1777740287897,30.22,78438.24,0.0,-0.2648,0.00014,25.63071]
[1777740288599,30.22,78438.24,0.0,-0.2648,0.00014,25.63081]
[1777740288667,30.22,78438.24,0.0,-0.2648,0.00014,25.6309]
[1777740294164,30.23,78439.09,0.0,-0.26469,0.00014,25.62578]
[1777740296958,30.23,78430.81,0.0,-0.26585,0.00014,25.67987]
[1777740297252,30.23,78430.81,0.0,-0.26585,0.00014,25.67987]
[1777740297298,30.23,78430.81,0.0,-0.26585,0.00014,25.67987]
[1777740297352,30.23,78430.36,0.0,-0.26592,0.00014,25.68332]
[1777740298719,30.23,78423.05,0.0,-0.26694,0.00014,25.73046]
[1777740298728,30.23,78423.05,0.0,-0.26694,0.00014,25.73046]
[1777740298900,30.23,78423.05,0.0,-0.26694,0.00014,25.73046]
[1777740298951,30.23,78422.99,0.0,-0.26695,0.00014,25.73111]
[1777740299654,30.23,78422.99,0.0,-0.26695,0.00014,25.73111]
[1777740305972,30.23,78423.76,0.0,-0.26688,0.00014,25.72762]
[1777740307252,30.23,78423.76,0.0,-0.26688,0.00014,25.72762]
[1777740307276,30.23,78423.76,0.0,-0.26688,0.00014,25.72762]
[1777740307286,30.23,78423.76,0.0,-0.26688,0.00014,25.72762]
[1777740312732,30.24,78425.34,0.0,-0.26669,0.00014,25.71919]
[1777740317766,30.24,78426.03,0.0,-0.26662,0.00014,25.71597]
[1777740322801,30.25,78426.46,0.0,-0.26659,0.00014,25.71442]
[1777740328842,30.25,78426.24,0.0,-0.26665,0.00014,25.71731]
[1777740333878,30.26,78431.02,0.0,-0.26599,0.00014,25.6845]
[1777740338912,30.26,78430.62,0.0,-0.26608,0.00014,25.68854]
[1777740343954,30.27,78430.83,0.0,-0.26608,0.00014,25.68867]
[1777740348988,30.27,78430.15,0.0,-0.2662,0.00014,25.69445]
[1777740354023,30.27,78429.64,0.0,-0.2663,0.00014,25.69914]
[1777740360066,30.28,78429.38,0.0,-0.26637,0.00014,25.70249]
[1777740361542,30.28,78428.95,0.0,-0.26644,0.00014,25.70553]
[1777740361588,30.28,78428.95,0.0,-0.26644,0.00014,25.70553]
[1777740361642,30.28,78428.95,0.0,-0.26644,0.00014,25.70553]
[1777740361657,30.28,78428.95,0.0,-0.26644,0.00014,25.70553]
[1777740362110,30.28,78434.71,0.0,-0.26565,0.00014,25.66897]
[1777740367169,30.29,78435.61,0.0,-0.26555,0.00014,25.66438]
[1777740370954,30.29,78434.69,0.0,-0.2657,0.00014,25.67153]
[1777740370984,30.29,78434.69,0.0,-0.2657,0.00014,25.67153]
[1777740372112,30.29,78435.57,0.0,-0.26559,0.00014,25.66617]
[1777740372120,30.29,78435.57,0.0,-0.26559,0.00014,25.66617]
[1777740372190,30.29,78434.87,0.0,-0.26569,0.00014,25.67099]
[1777740377915,30.3,78434.87,0.0,-0.26572,0.00014,25.67221]
[1777740383083,30.3,78434.87,0.0,-0.26573,0.00014,25.67281]
[1777740391286,30.31,78431.8,0.0,-0.26621,0.00014,25.69303]
[1777740392069,30.31,78431.8,0.0,-0.26621,0.00014,25.69303]
[1777740392094,30.31,78431.8,0.0,-0.26621,0.00014,25.69303]
[1777740392106,30.31,78431.8,0.0,-0.26621,0.00014,25.69303]
[1777740394151,30.31,78431.43,0.0,-0.26628,0.00014,25.69599]
[1777740394196,30.31,78431.43,0.0,-0.26628,0.00014,25.69599]
[1777740394524,30.31,78428.53,0.0,-0.26668,0.00014,25.71492]
[1777740402366,30.32,78426.17,0.0,-0.26704,0.00014,25.73145]
[1777740403466,30.32,78424.15,0.0,-0.26734,0.00014,25.74519]
[1777740403473,30.32,78422.51,0.0,-0.26757,0.00014,25.75595]
[1777740404707,30.32,78422.51,0.0,-0.26757,0.00014,25.7562]
[1777740405460,30.32,78422.51,0.0,-0.26757,0.00014,25.7562]
[1777740405492,30.32,78420.55,0.0,-0.26785,0.00014,25.76898]
[1777740406741,30.32,78420.55,0.0,-0.26785,0.00014,25.76898]
[1777740407402,30.32,78420.55,0.0,-0.26786,0.00014,25.76942]
[1777740413444,30.33,78422.28,0.0,-0.26765,0.00014,25.75967]
[1777740419487,30.33,78424.03,0.0,-0.26743,0.00014,25.7498]
[1777740424522,30.34,78426.01,0.0,-0.26718,0.00014,25.73826]
[1777740431570,30.34,78425.72,0.0,-0.26725,0.00014,25.74176]
[1777740436885,30.34,78426.32,0.0,-0.2672,0.00014,25.73909]
[1777740443315,30.35,78426.32,0.0,-0.26721,0.00014,25.74003]
[1777740448678,30.35,78425.83,0.0,-0.26731,0.00014,25.74455]
[1777740455763,30.36,78425.7,0.0,-0.26735,0.00014,25.74406]
[1777740460798,30.36,78426.08,0.0,-0.26732,0.00014,25.74275]
[1777740465833,30.37,78426.11,0.0,-0.26734,0.00014,25.74368]
[1777740470868,30.37,78433.26,0.0,-0.26638,0.00014,25.6991]
[1777740475904,30.37,78433.26,0.0,-0.26641,0.00014,25.70046]
[1777740480939,30.38,78432.39,0.0,-0.26655,0.00014,25.70734]
[1777740485973,30.38,78431.7,0.0,-0.26667,0.00014,25.71299]
[1777740491189,30.39,78431.04,0.0,-0.26678,0.00014,25.71818]
[1777740497309,30.39,78430.03,0.0,-0.26696,0.00014,25.72654]
[1777740503097,30.4,78429.62,0.0,-0.26704,0.00014,25.73031]
[1777740508133,30.4,78429.15,0.0,-0.26713,0.00014,25.73449]
[1777740516808,30.4,78428.8,0.0,-0.26718,0.00014,25.73408]
[1777740523249,30.41,78428.06,0.0,-0.26734,0.00014,25.74191]
[1777740531302,30.42,78427.85,0.0,-0.26741,0.00014,25.74493]
[1777740536336,30.42,78427.55,0.0,-0.26748,0.00014,25.74828]
[1777740540663,30.42,78427.6,0.0,-0.26748,0.00014,25.7482]
[1777740540691,30.42,78427.6,0.0,-0.26748,0.00014,25.7482]
[1777740541224,30.42,78427.6,0.0,-0.26748,0.00014,25.7482]
[1777740541372,30.43,78427.44,0.0,-0.26752,0.00014,25.75017]
[1777740542563,30.43,78427.44,0.0,-0.26752,0.00014,25.75017]
[1777740542583,30.43,78427.44,0.0,-0.26752,0.00014,25.75017]
[1777740543252,30.43,78431.46,0.0,-0.26697,0.00014,25.72474]
[1777740543261,30.43,78431.46,0.0,-0.26697,0.00014,25.72474]
[1777740543386,30.43,78431.46,0.0,-0.26697,0.00014,25.72499]
[1777740546221,30.43,78434.08,0.0,-0.26662,0.00014,25.70875]
[1777740546242,30.43,78434.08,0.0,-0.26662,0.00014,25.70875]
[1777740547332,30.43,78434.01,0.0,-0.26664,0.00014,25.70945]
[1777740547410,30.43,78434.04,0.0,-0.26664,0.00014,25.70952]
[1777740553456,30.44,78435.33,0.0,-0.26649,0.00014,25.70277]
[1777740560264,30.44,78436.97,0.0,-0.26628,0.00014,25.69327]
[1777740565540,30.44,78441.22,0.0,-0.26574,0.00014,25.6681]
[1777740568916,30.45,78442.61,0.0,-0.26556,0.00014,25.65971]
[1777740568938,30.45,78442.61,0.0,-0.26556,0.00014,25.65971]
[1777740568962,30.45,78442.61,0.0,-0.26556,0.00014,25.65971]
[1777740571984,30.45,78442.61,0.0,-0.26558,0.00014,25.66051]
[1777740572029,30.45,78442.61,0.0,-0.26558,0.00014,25.66051]
[1777740573751,30.45,78444.57,0.0,-0.2653,0.00014,25.64536]
[1777740580027,30.46,78444.71,0.0,-0.26531,0.00014,25.64582]
[1777740580054,30.46,78444.71,0.0,-0.26531,0.00014,25.64582]
[1777740580066,30.46,78444.71,0.0,-0.26531,0.00014,25.64582]
[1777740585323,30.46,78444.72,0.0,-0.26535,0.00014,25.64743]
[1777740591005,30.47,78444.36,0.0,-0.26542,0.00014,25.65116]
[1777740596757,30.47,78444.34,0.0,-0.26547,0.00014,25.65327]
[1777740601799,30.48,78444.2,0.0,-0.26551,0.00014,25.6553]
[1777740603749,30.48,78444.7,0.0,-0.26545,0.00014,25.65267]
[1777740603779,30.48,78444.7,0.0,-0.26545,0.00014,25.65267]
[1777740604290,30.48,78444.7,0.0,-0.26545,0.00014,25.65267]
[1777740606474,30.48,78445.04,0.0,-0.26542,0.00014,25.65105]
[1777740606519,30.48,78445.04,0.0,-0.26542,0.00014,25.65105]
[1777740606534,30.48,78445.04,0.0,-0.26542,0.00014,25.65105]
[1777740607190,30.48,78445.19,0.0,-0.26541,0.00014,25.65066]
[1777740607231,30.48,78445.19,0.0,-0.26541,0.00014,25.65066]
[1777740608362,30.48,78445.06,0.0,-0.26543,0.00014,25.6515]
[1777740613738,30.49,78444.63,0.0,-0.26552,0.00014,25.65569]
[1777740613777,30.49,78444.63,0.0,-0.26552,0.00014,25.65569]
[1777740613791,30.49,78444.63,0.0,-0.26552,0.00014,25.65569]
[1777740618911,30.49,78446.77,0.0,-0.26526,0.00014,25.64396]
[1777740623946,30.5,78447.33,0.0,-0.26522,0.00014,25.64188]
[1777740628720,30.5,78447.33,0.0,-0.26522,0.00014,25.64188]
[1777740629044,30.5,78447.16,0.0,-0.26527,0.00014,25.64449]
[1777740634478,30.51,78446.16,0.0,-0.26541,0.00014,25.64873]
[1777740636574,30.51,78451.48,0.0,-0.2647,0.00014,25.61521]
[1777740636618,30.51,78451.48,0.0,-0.2647,0.00014,25.61521]
[1777740636844,30.51,78452.53,0.0,-0.26456,0.00014,25.60913]
[1777740637651,30.51,78453.36,0.0,-0.26446,0.00014,25.60412]
[1777740643194,30.52,78457.34,0.0,-0.26395,0.00014,25.58021]
[1777740644982,30.52,78457.34,0.0,-0.26395,0.00014,25.58055]
[1777740645677,30.52,78458.28,0.0,-0.26384,0.00014,25.57517]
[1777740651135,30.52,78461.22,0.0,-0.26347,0.00014,25.55786]
[1777740656170,30.53,78462.39,0.0,-0.26334,0.00014,25.55194]
[1777740657572,30.53,78462.39,0.0,-0.26334,0.00014,25.55194]
[1777740657617,30.53,78462.39,0.0,-0.26334,0.00014,25.55194]
[1777740657634,30.53,78462.39,0.0,-0.26334,0.00014,25.55194]
[1777740662889,30.53,78463.77,0.0,-0.26317,0.00014,25.54404]
[1777740668665,30.54,78463.77,0.0,-0.26319,0.00014,25.54499]
[1777740669445,30.54,78463.77,0.0,-0.26322,0.00014,25.54617]
[1777740669543,30.54,78465.17,0.0,-0.26303,0.00014,25.53738]
[1777740669885,30.54,78465.17,0.0,-0.26303,0.00014,25.53738]
[1777740669962,30.54,78465.17,0.0,-0.26303,0.00014,25.53738]
[1777740671456,30.54,78465.17,0.0,-0.26303,0.00014,25.53738]
[1777740671539,30.54,78472.54,0.0,-0.26202,0.00014,25.48976]
[1777740673598,30.54,78472.54,0.0,-0.26202,0.00014,25.48954]
[1777740674400,30.54,78472.86,0.0,-0.26197,0.00014,25.48722]
[1777740679629,30.53,78473.61,0.0,-0.26184,0.00014,25.48111]
[1777740679731,30.53,78473.98,0.0,-0.26179,0.00014,25.47846]
[1777740685374,30.53,78474.99,0.0,-0.26163,0.00014,25.47067]
[1777740690411,30.53,78475.37,0.0,-0.26154,0.00014,25.46671]
[1777740695445,30.53,78474.19,0.0,-0.2617,0.00014,25.47143]
[1777740701487,30.52,78472.33,0.0,-0.26194,0.00014,25.48289]
[1777740706525,30.52,78472.61,0.0,-0.26188,0.00014,25.4799]
[1777740708363,30.52,78473.17,0.0,-0.26179,0.00014,25.47603]
[1777740708410,30.52,78473.17,0.0,-0.26179,0.00014,25.47603]
[1777740708424,30.52,78473.17,0.0,-0.26179,0.00014,25.47603]
[1777740708428,30.52,78473.17,0.0,-0.26179,0.00014,25.47603]
[1777740708492,30.52,78473.48,0.0,-0.26175,0.00014,25.4738]
[1777740709744,30.52,78473.48,0.0,-0.26175,0.00014,25.4738]
[1777740709762,30.52,78473.48,0.0,-0.26175,0.00014,25.4738]
[1777740709769,30.52,78473.48,0.0,-0.26175,0.00014,25.4738]
[1777740709845,30.52,78474.0,0.0,-0.26168,0.00014,25.47061]
[1777740715826,30.52,78474.0,0.0,-0.26168,0.00014,25.47061]
[1777740721057,30.51,78475.59,0.0,-0.26142,0.00014,25.45789]
[1777740721391,30.51,78475.59,0.0,-0.26142,0.00014,25.45789]
[1777740721930,30.51,78476.34,0.0,-0.26131,0.00014,25.45282]
[1777740721975,30.51,78476.34,0.0,-0.26131,0.00014,25.45282]
[1777740721993,30.51,78476.34,0.0,-0.26131,0.00014,25.45282]
[1777740722638,30.51,78481.45,0.0,-0.26061,0.00014,25.41946]
[1777740723991,30.51,78483.15,0.0,-0.26038,0.00014,25.40825]
[1777740724033,30.51,78483.15,0.0,-0.26038,0.00014,25.40825]
[1777740724614,30.51,78483.15,0.0,-0.26038,0.00014,25.40825]
[1777740728338,30.51,78481.75,0.0,-0.26055,0.00014,25.41675]
[1777740728385,30.51,78481.75,0.0,-0.26055,0.00014,25.41675]
[1777740728399,30.51,78481.75,0.0,-0.26055,0.00014,25.41675]
[1777740732607,30.51,78481.78,0.0,-0.26054,0.00014,25.41612]
[1777740732656,30.51,78481.78,0.0,-0.26054,0.00014,25.41612]
[1777740732742,30.51,78481.78,0.0,-0.26054,0.00014,25.41612]
[1777740733218,30.51,78480.48,0.0,-0.26071,0.00014,25.42429]
[1777740733249,30.51,78480.48,0.0,-0.26071,0.00014,25.42429]
[1777740733262,30.51,78480.48,0.0,-0.26071,0.00014,25.42429]
[1777740735505,30.51,78480.48,0.0,-0.26071,0.00014,25.42401]
[1777740735538,30.51,78480.48,0.0,-0.26071,0.00014,25.42401]
[1777740736109,30.51,78479.78,0.0,-0.2608,0.00014,25.42842]
[1777740736135,30.51,78479.78,0.0,-0.2608,0.00014,25.42842]
[1777740737608,30.51,78479.78,0.0,-0.2608,0.00014,25.42827]
[1777740737648,30.51,78479.78,0.0,-0.2608,0.00014,25.42827]
[1777740738787,30.5,78480.25,0.0,-0.26073,0.00014,25.42507]
[1777740738812,30.5,78480.25,0.0,-0.26073,0.00014,25.42507]
[1777740747914,30.5,78479.76,0.0,-0.26078,0.00014,25.42746]
[1777740749066,30.5,78479.87,0.0,-0.26076,0.00014,25.42625]
[1777740749554,30.5,78479.87,0.0,-0.26076,0.00014,25.42625]
[1777740749656,30.5,78479.87,0.0,-0.26075,0.00014,25.426]
[1777740751105,30.5,78479.87,0.0,-0.26075,0.00014,25.426]
[1777740751207,30.5,78479.87,0.0,-0.26073,0.00014,25.42249]
[1777740756876,30.5,78476.56,0.0,-0.26117,0.00014,25.44325]
[1777740762918,30.5,78475.02,0.0,-0.26136,0.00014,25.45248]
[1777740769214,30.49,78475.45,0.0,-0.26129,0.00014,25.44893]
[1777740773565,30.49,78475.45,0.0,-0.26128,0.00014,25.44868]
[1777740773666,30.49,78473.75,0.0,-0.26151,0.00014,25.45936]
[1777740775131,30.49,78473.75,0.0,-0.26151,0.00014,25.45936]
[1777740775622,30.49,78473.75,0.0,-0.26151,0.00014,25.45936]
[1777740775723,30.49,78473.59,0.0,-0.26152,0.00014,25.46014]
[1777740777190,30.49,78473.59,0.0,-0.26152,0.00014,25.46001]
[1777740777222,30.49,78473.59,0.0,-0.26152,0.00014,25.46001]
[1777740777667,30.49,78473.59,0.0,-0.26152,0.00014,25.46001]
[1777740777764,30.49,78473.59,0.0,-0.26152,0.00014,25.45988]
[1777740780118,30.49,78473.44,0.0,-0.26153,0.00014,25.46072]
[1777740781741,30.49,78473.44,0.0,-0.26153,0.00014,25.46059]
[1777740781842,30.49,78473.44,0.0,-0.26153,0.00014,25.46034]
[1777740787483,30.49,78471.91,0.0,-0.26173,0.00014,25.46976]
[1777740793131,30.48,78471.25,0.0,-0.2618,0.00014,25.47307]
[1777740798165,30.48,78471.76,0.0,-0.26171,0.00014,25.46908]
[1777740800015,30.48,78472.1,0.0,-0.26166,0.00014,25.4666]
[1777740800435,30.48,78472.46,0.0,-0.26161,0.00014,25.46427]
[1777740806221,30.48,78471.99,0.0,-0.26166,0.00014,25.46652]
[1777740811257,30.48,78472.41,0.0,-0.26157,0.00014,25.45973]
[1777740816291,30.48,78468.21,0.0,-0.26215,0.00014,25.48723]
[1777740819257,30.48,78468.57,0.0,-0.26211,0.00014,25.48554]
[1777740819831,30.48,78468.3,0.0,-0.26216,0.00014,25.48793]
[1777740824514,30.48,78466.32,0.0,-0.26246,0.00014,25.50198]
[1777740824613,30.49,78466.32,0.0,-0.26246,0.00014,25.50228]
[1777740835425,30.49,78466.59,0.0,-0.26249,0.00014,25.50344]
[1777740840594,30.5,78464.53,0.0,-0.26279,0.00014,25.51783]
[1777740846503,30.5,78463.12,0.0,-0.26302,0.00014,25.52869]
[1777740852999,30.5,78462.87,0.0,-0.26306,0.00014,25.53078]
[1777740858586,30.51,78461.95,0.0,-0.26324,0.00014,25.53927]
[1777740864629,30.52,78461.44,0.0,-0.26333,0.00014,25.54388]
[1777740869664,30.52,78461.82,0.0,-0.2633,0.00014,25.54251]
[1777740876713,30.52,78461.3,0.0,-0.26339,0.00014,25.54397]
[1777740877492,30.52,78461.3,0.0,-0.26339,0.00014,25.54397]
[1777740877530,30.52,78461.3,0.0,-0.26339,0.00014,25.54397]
[1777740877549,30.52,78461.3,0.0,-0.26339,0.00014,25.54397]
[1777740877720,30.53,78460.22,0.0,-0.26354,0.00014,25.55113]
[1777740879639,30.53,78460.53,0.0,-0.2635,0.00014,25.54934]
[1777740879688,30.53,78460.53,0.0,-0.2635,0.00014,25.54934]
[1777740881477,30.53,78460.48,0.0,-0.26351,0.00014,25.54986]
[1777740886783,30.53,78461.14,0.0,-0.26345,0.00014,25.54704]
[1777740891008,30.53,78461.55,0.0,-0.26341,0.00014,25.54518]
[1777740891038,30.53,78461.55,0.0,-0.26341,0.00014,25.54518]
[1777740891636,30.53,78461.55,0.0,-0.26341,0.00014,25.54518]
[1777740891867,30.53,78461.55,0.0,-0.26341,0.00014,25.54518]
[1777740891898,30.53,78461.55,0.0,-0.26341,0.00014,25.54518]
[1777740891922,30.53,78462.72,0.0,-0.26325,0.00014,25.53783]
[1777740893711,30.53,78462.72,0.0,-0.26326,0.00014,25.53802]
[1777740893832,30.54,78462.61,0.0,-0.26328,0.00014,25.53892]
[1777740898868,30.54,78464.09,0.0,-0.26309,0.00014,25.53033]
[1777740899682,30.54,78464.09,0.0,-0.26309,0.00014,25.53033]
[1777740899713,30.54,78464.09,0.0,-0.26309,0.00014,25.53033]
[1777740899875,30.54,78464.33,0.0,-0.26306,0.00014,25.52897]
[1777740906015,30.54,78467.59,0.0,-0.26263,0.00014,25.50867]
[1777740912043,30.54,78469.19,0.0,-0.26244,0.00014,25.49941]
[1777740912144,30.55,78469.19,0.0,-0.26245,0.00014,25.50003]
[1777740918266,30.55,78471.24,0.0,-0.26219,0.00014,25.48805]
[1777740925050,30.55,78470.59,0.0,-0.26231,0.00014,25.49373]
[1777740932454,30.56,78471.25,0.0,-0.26224,0.00014,25.49007]
[1777740938405,30.56,78472.7,0.0,-0.26206,0.00014,25.47936]
[1777740943577,30.57,78471.55,0.0,-0.26223,0.00014,25.48762]
[1777740949218,30.57,78474.94,0.0,-0.2618,0.00014,25.46712]
[1777740954252,30.57,78475.26,0.0,-0.26178,0.00014,25.46613]
[1777740956769,30.57,78475.04,0.0,-0.26181,0.00014,25.46777]
[1777740956812,30.57,78475.04,0.0,-0.26181,0.00014,25.46777]
[1777740956868,30.58,78475.04,0.0,-0.26182,0.00014,25.4682]
[1777740958586,30.58,78475.04,0.0,-0.26182,0.00014,25.4682]
[1777740958606,30.58,78475.04,0.0,-0.26182,0.00014,25.4682]
[1777740958807,30.58,78475.04,0.0,-0.26182,0.00014,25.4682]
[1777740960249,30.58,78474.62,0.0,-0.26188,0.00014,25.4712]
[1777740960273,30.58,78474.62,0.0,-0.26188,0.00014,25.4712]
[1777740960841,30.58,78474.62,0.0,-0.26188,0.00014,25.4712]
[1777740960844,30.58,78474.62,0.0,-0.26188,0.00014,25.4712]
[1777740960932,30.58,78474.34,0.0,-0.26193,0.00014,25.47329]
[1777740966646,30.58,78474.34,0.0,-0.26193,0.00014,25.47343]
[1777740971004,30.58,78471.66,0.0,-0.26231,0.00014,25.49173]
[1777740971076,30.58,78471.54,0.0,-0.26234,0.00014,25.49281]
[1777740972167,30.58,78471.54,0.0,-0.26234,0.00014,25.49281]
[1777740972189,30.58,78471.54,0.0,-0.26234,0.00014,25.49281]
[1777740972878,30.58,78471.54,0.0,-0.26234,0.00014,25.49281]
[1777740972898,30.58,78471.54,0.0,-0.26234,0.00014,25.49281]
[1777740978256,30.58,78469.84,0.0,-0.26259,0.00014,25.50459]
[1777740979674,30.58,78465.49,0.0,-0.26318,0.00014,25.53275]
[1777740979706,30.58,78465.49,0.0,-0.26318,0.00014,25.53275]
[1777740979808,30.59,78465.62,0.0,-0.26317,0.00014,25.53225]
[1777740986476,30.59,78463.94,0.0,-0.26342,0.00014,25.54403]
[1777740991705,30.59,78463.67,0.0,-0.26346,0.00014,25.54622]
[1777740991747,30.59,78463.67,0.0,-0.26346,0.00014,25.54622]
[1777740991848,30.59,78463.19,0.0,-0.26352,0.00014,25.54638]
[1777740994606,30.59,78462.93,0.0,-0.26356,0.00014,25.54821]
[1777740994644,30.59,78462.93,0.0,-0.26356,0.00014,25.54821]
[1777740994705,30.59,78462.64,0.0,-0.26361,0.00014,25.55037]
[1777741000575,30.59,78458.32,0.0,-0.26421,0.00014,25.57876]
[1777741005738,30.6,78458.65,0.0,-0.26417,0.00014,25.57713]
[1777741010810,30.6,78459.47,0.0,-0.26407,0.00014,25.5725]
[1777741015291,30.6,78455.36,0.0,-0.26465,0.00014,25.59947]
[1777741015317,30.6,78455.36,0.0,-0.26465,0.00014,25.59947]
[1777741015680,30.6,78454.07,0.0,-0.26483,0.00014,25.60786]
[1777741021063,30.6,78453.87,0.0,-0.26487,0.00014,25.60979]
[1777741021966,30.6,78453.87,0.0,-0.26487,0.00014,25.60979]
[1777741022054,30.6,78453.12,0.0,-0.26498,0.00014,25.61484]
[1777741027763,30.61,78452.89,0.0,-0.26502,0.00014,25.61703]
[1777741032800,30.61,78453.84,0.0,-0.2649,0.00014,25.61158]
[1777741037833,30.61,78454.74,0.0,-0.2648,0.00014,25.60654]
[1777741042880,30.61,78455.49,0.0,-0.26471,0.00014,25.6024]
[1777741042925,30.61,78455.49,0.0,-0.26471,0.00014,25.6024]
[1777741042937,30.61,78455.49,0.0,-0.26471,0.00014,25.6024]
[1777741047943,30.62,78457.25,0.0,-0.26448,0.00014,25.59198]
[1777741047978,30.62,78457.25,0.0,-0.26448,0.00014,25.59198]
[1777741048430,30.62,78457.34,0.0,-0.26448,0.00014,25.59158]
[1777741049178,30.62,78457.34,0.0,-0.26448,0.00014,25.59175]
[1777741052461,30.62,78457.63,0.0,-0.26443,0.00014,25.58704]
[1777741052489,30.62,78457.63,0.0,-0.26443,0.00014,25.58704]
[1777741052505,30.62,78457.63,0.0,-0.26443,0.00014,25.58704]
[1777741057975,30.62,78458.0,0.0,-0.2644,0.00014,25.58574]
[1777741062687,30.62,78458.57,0.0,-0.26434,0.00014,25.58264]
[1777741063009,30.62,78458.76,0.0,-0.26432,0.00014,25.58178]
[1777741068044,30.63,78458.89,0.0,-0.26431,0.00014,25.58171]
[1777741073080,30.63,78459.22,0.0,-0.26428,0.00014,25.58036]
[1777741074277,30.63,78459.24,0.0,-0.26428,0.00014,25.58038]
[1777741074307,30.63,78459.24,0.0,-0.26428,0.00014,25.58038]
[1777741074323,30.63,78459.24,0.0,-0.26428,0.00014,25.58038]
[1777741074899,30.63,78459.24,0.0,-0.26428,0.00014,25.58038]
[1777741075161,30.63,78459.24,0.0,-0.26428,0.00014,25.58038]
[1777741075195,30.63,78458.01,0.0,-0.26446,0.00014,25.58841]
[1777741075212,30.63,78458.01,0.0,-0.26446,0.00014,25.58841]
[1777741076070,30.63,78458.01,0.0,-0.26446,0.00014,25.58841]
[1777741076109,30.63,78458.01,0.0,-0.26446,0.00014,25.58841]
[1777741076927,30.63,78458.3,0.0,-0.26442,0.00014,25.58673]
[1777741083149,30.63,78458.51,0.0,-0.26442,0.00014,25.58663]
[1777741089458,30.64,78458.93,0.0,-0.26438,0.00014,25.58501]
[1777741096240,30.64,78458.61,0.0,-0.26445,0.00014,25.58828]
[1777741102282,30.65,78458.74,0.0,-0.26445,0.00014,25.58848]
[1777741109598,30.65,78459.1,0.0,-0.26443,0.00014,25.58738]
[1777741118395,30.65,78459.45,0.0,-0.26439,0.00014,25.58329]
[1777741124834,30.65,78459.25,0.0,-0.26443,0.00014,25.58491]
[1777741125025,30.65,78459.25,0.0,-0.26443,0.00014,25.58491]
[1777741125129,30.65,78459.25,0.0,-0.26443,0.00014,25.58491]
[1777741125159,30.65,78459.25,0.0,-0.26443,0.00014,25.58491]
[1777741125226,30.66,78459.15,0.0,-0.26446,0.00014,25.58636]
[1777741125764,30.66,78459.15,0.0,-0.26446,0.00014,25.58636]
[1777741128977,30.66,78454.38,0.0,-0.26512,0.00014,25.61726]
[1777741129004,30.66,78454.38,0.0,-0.26512,0.00014,25.61726]
[1777741129794,30.66,78455.39,0.0,-0.26498,0.00014,25.61094]
[1777741129812,30.66,78455.39,0.0,-0.26498,0.00014,25.61094]
[1777741129818,30.66,78455.39,0.0,-0.26498,0.00014,25.61094]
[1777741129835,30.66,78455.39,0.0,-0.26498,0.00014,25.61094]
[1777741135156,30.66,78454.74,0.0,-0.26508,0.00014,25.61561]
[1777741140297,30.66,78455.61,0.0,-0.26498,0.00014,25.61081]
[1777741146125,30.67,78455.88,0.0,-0.26495,0.00014,25.60971]
[1777741152204,30.67,78455.82,0.0,-0.26498,0.00014,25.61085]
[1777741152981,30.67,78455.82,0.0,-0.26498,0.00014,25.61098]
[1777741153016,30.67,78455.82,0.0,-0.26498,0.00014,25.61098]
[1777741153028,30.67,78455.82,0.0,-0.26498,0.00014,25.61098]
[1777741157491,30.67,78456.14,0.0,-0.26495,0.00014,25.60957]
[1777741157525,30.67,78456.14,0.0,-0.26495,0.00014,25.60957]
[1777741158295,30.67,78456.87,0.0,-0.26485,0.00014,25.60503]
[1777741158767,30.67,78456.87,0.0,-0.26485,0.00014,25.60503]
[1777741158799,30.67,78456.87,0.0,-0.26485,0.00014,25.60503]
[1777741158811,30.67,78456.87,0.0,-0.26485,0.00014,25.60503]
[1777741159470,30.67,78458.53,0.0,-0.26463,0.00014,25.59456]
[1777741159513,30.67,78458.53,0.0,-0.26463,0.00014,25.59456]
[1777741160335,30.67,78459.11,0.0,-0.26455,0.00014,25.59114]
[1777741165724,30.67,78459.27,0.0,-0.26455,0.00014,25.59083]
[1777741171290,30.68,78459.39,0.0,-0.26454,0.00014,25.59077]
[1777741171333,30.68,78459.39,0.0,-0.26454,0.00014,25.59077]
[1777741171346,30.68,78459.39,0.0,-0.26454,0.00014,25.59077]
[1777741171906,30.68,78459.39,0.0,-0.26454,0.00014,25.59077]
[1777741171926,30.68,78459.39,0.0,-0.26454,0.00014,25.59077]
[1777741172587,30.68,78458.57,0.0,-0.26464,0.00014,25.59292]
[1777741177914,30.68,78458.52,0.0,-0.26465,0.00014,25.59337]
[1777741181277,30.68,78458.34,0.0,-0.2647,0.00014,25.59544]
[1777741181302,30.68,78458.34,0.0,-0.2647,0.00014,25.59544]
[1777741181314,30.68,78458.34,0.0,-0.2647,0.00014,25.59544]
[1777741181317,30.68,78458.34,0.0,-0.2647,0.00014,25.59544]
[1777741181843,30.68,78458.35,0.0,-0.2647,0.00014,25.59551]
[1777741182662,30.68,78458.35,0.0,-0.2647,0.00014,25.59551]
[1777741182701,30.68,78458.35,0.0,-0.2647,0.00014,25.59551]
[1777741182800,30.68,78458.35,0.0,-0.2647,0.00014,25.59551]
[1777741183260,30.68,78458.35,0.0,-0.2647,0.00014,25.59551]
[1777741183293,30.68,78458.35,0.0,-0.2647,0.00014,25.59551]
[1777741184849,30.68,78458.32,0.0,-0.26471,0.00014,25.5961]
[1777741184947,30.68,78458.04,0.0,-0.26475,0.00014,25.59803]
[1777741185367,30.68,78458.04,0.0,-0.26475,0.00014,25.59803]
[1777741185398,30.68,78458.04,0.0,-0.26475,0.00014,25.59803]
[1777741185409,30.68,78458.04,0.0,-0.26475,0.00014,25.59803]
[1777741186006,30.68,78458.04,0.0,-0.26475,0.00014,25.59803]
[1777741186050,30.68,78458.04,0.0,-0.26475,0.00014,25.59803]
[1777741186865,30.68,78457.89,0.0,-0.26477,0.00014,25.59912]
[1777741189766,30.68,78457.86,0.0,-0.26479,0.00014,25.59971]
[1777741189822,30.68,78457.86,0.0,-0.26479,0.00014,25.59971]
[1777741189834,30.68,78457.86,0.0,-0.26479,0.00014,25.59971]
[1777741195944,30.69,78458.58,0.0,-0.2647,0.00014,25.59591]
[1777741201033,30.69,78457.88,0.0,-0.26481,0.00014,25.60106]
[1777741202404,30.69,78457.88,0.0,-0.26482,0.00014,25.60133]
[1777741202442,30.69,78457.88,0.0,-0.26482,0.00014,25.60133]
[1777741203153,30.69,78457.88,0.0,-0.26482,0.00014,25.60133]
[1777741209036,30.69,78457.5,0.0,-0.26489,0.00014,25.60463]
[1777741214074,30.69,78457.97,0.0,-0.26484,0.00014,25.60228]
[1777741220114,30.7,78457.71,0.0,-0.26489,0.00014,25.6047]
[1777741225148,30.7,78457.58,0.0,-0.26492,0.00014,25.60617]
[1777741230184,30.7,78457.06,0.0,-0.265,0.00014,25.6101]
[1777741230929,30.7,78457.06,0.0,-0.265,0.00014,25.6101]
[1777741230967,30.7,78457.06,0.0,-0.265,0.00014,25.6101]
[1777741230986,30.7,78457.06,0.0,-0.265,0.00014,25.6101]
[1777741230988,30.7,78457.06,0.0,-0.265,0.00014,25.6101]
[1777741231190,30.7,78457.18,0.0,-0.26497,0.00014,25.60609]
[1777741233001,30.7,78457.1,0.0,-0.26498,0.00014,25.60672]
[1777741233040,30.7,78457.1,0.0,-0.26498,0.00014,25.60672]
[1777741233735,30.7,78457.26,0.0,-0.26496,0.00014,25.60583]
[1777741234211,30.7,78457.25,0.0,-0.26497,0.00014,25.60602]
[1777741235350,30.7,78457.25,0.0,-0.26497,0.00014,25.60602]
[1777741235378,30.7,78456.71,0.0,-0.26504,0.00014,25.60958]
[1777741237808,30.7,78456.12,0.0,-0.26513,0.00014,25.61358]
[1777741243276,30.71,78455.8,0.0,-0.26519,0.00014,25.61631]
[1777741248312,30.71,78455.89,0.0,-0.26519,0.00014,25.61629]
[1777741253344,30.71,78451.25,0.0,-0.26583,0.00014,25.64633]
[1777741258379,30.71,78452.47,0.0,-0.26567,0.00014,25.63895]
[1777741265429,30.71,78453.4,0.0,-0.26556,0.00014,25.6336]
[1777741271635,30.71,78453.65,0.0,-0.26553,0.00014,25.63218]
[1777741276606,30.72,78453.65,0.0,-0.26554,0.00014,25.63284]
[1777741276648,30.72,78453.65,0.0,-0.26554,0.00014,25.63284]
[1777741276668,30.72,78453.65,0.0,-0.26554,0.00014,25.63284]
[1777741276672,30.72,78453.65,0.0,-0.26554,0.00014,25.63284]
[1777741276749,30.72,78454.86,0.0,-0.26538,0.00014,25.62522]
[1777741278066,30.72,78454.86,0.0,-0.26538,0.00014,25.62522]
[1777741278109,30.72,78454.86,0.0,-0.26538,0.00014,25.62522]
[1777741278570,30.72,78455.13,0.0,-0.26534,0.00014,25.62368]
[1777741278623,30.72,78455.42,0.0,-0.2653,0.00014,25.62183]
[1777741280895,30.72,78455.42,0.0,-0.2653,0.00014,25.62183]
[1777741280932,30.72,78455.42,0.0,-0.2653,0.00014,25.62183]
[1777741282640,30.72,78455.42,0.0,-0.26531,0.00014,25.6221]
[1777741282950,30.72,78455.42,0.0,-0.26531,0.00014,25.6221]
[1777741282988,30.72,78455.42,0.0,-0.26531,0.00014,25.6221]
[1777741283004,30.72,78455.42,0.0,-0.26531,0.00014,25.6221]
[1777741288594,30.72,78455.69,0.0,-0.26528,0.00014,25.62101]
[1777741293899,30.72,78457.03,0.0,-0.26509,0.00014,25.60957]
[1777741299670,30.72,78457.1,0.0,-0.26509,0.00014,25.6097]
[1777741305712,30.72,78457.22,0.0,-0.26509,0.00014,25.60952]
[1777741312763,30.73,78457.37,0.0,-0.26508,0.00014,25.60923]
[1777741324114,30.73,78457.5,0.0,-0.26509,0.00014,25.60955]
[1777741334185,30.73,78457.66,0.0,-0.26509,0.00014,25.6095]
[1777741339305,30.73,78457.66,0.0,-0.26509,0.00014,25.60979]
[1777741345993,30.74,78457.71,0.0,-0.2651,0.00014,25.61025]
[1777741352035,30.74,78457.8,0.0,-0.26508,0.00014,25.60689]
[1777741357070,30.74,78457.62,0.0,-0.26512,0.00014,25.60853]
[1777741364404,30.74,78457.6,0.0,-0.26514,0.00014,25.60944]
[1777741370161,30.74,78457.69,0.0,-0.26514,0.00014,25.60944]
[1777741375196,30.75,78457.39,0.0,-0.26519,0.00014,25.61181]
[1777741384544,30.75,78457.47,0.0,-0.26519,0.00014,25.61212]
[1777741390308,30.75,78457.43,0.0,-0.26521,0.00014,25.61291]
[1777741395551,30.75,78457.64,0.0,-0.26519,0.00014,25.61193]
[1777741398574,30.75,78457.64,0.0,-0.26519,0.00014,25.61228]
[1777741398601,30.75,78457.64,0.0,-0.26519,0.00014,25.61228]
[1777741398660,30.75,78457.64,0.0,-0.26519,0.00014,25.61228]
[1777741398671,30.75,78457.64,0.0,-0.26519,0.00014,25.61228]
[1777741399371,30.75,78454.03,0.0,-0.26569,0.00014,25.63537]
[1777741399571,30.75,78454.03,0.0,-0.26569,0.00014,25.63537]
[1777741399596,30.75,78454.03,0.0,-0.26569,0.00014,25.63537]
[1777741400307,30.75,78454.03,0.0,-0.26569,0.00014,25.63537]
[1777741400320,30.75,78454.03,0.0,-0.26569,0.00014,25.63537]
[1777741400338,30.75,78454.03,0.0,-0.26569,0.00014,25.63537]
[1777741400408,30.75,78449.3,0.0,-0.26634,0.00014,25.6655]
[1777741406821,30.75,78449.84,0.0,-0.26627,0.00014,25.66257]
[1777741412482,30.76,78448.25,0.0,-0.26649,0.00014,25.67007]
[1777741415869,30.76,78448.52,0.0,-0.26646,0.00014,25.66866]
[1777741415907,30.76,78448.52,0.0,-0.26646,0.00014,25.66866]
[1777741415925,30.76,78448.52,0.0,-0.26646,0.00014,25.66866]
[1777741416051,30.76,78448.52,0.0,-0.26646,0.00014,25.66866]
[1777741416090,30.76,78448.52,0.0,-0.26646,0.00014,25.66866]
[1777741416976,30.76,78448.52,0.0,-0.26646,0.00014,25.66885]
[1777741417297,30.76,78448.52,0.0,-0.26646,0.00014,25.66885]
[1777741417339,30.76,78448.52,0.0,-0.26646,0.00014,25.66885]
[1777741417353,30.76,78448.52,0.0,-0.26646,0.00014,25.66885]
[1777741420932,30.76,78448.81,0.0,-0.26643,0.00014,25.66738]
[1777741420954,30.76,78448.81,0.0,-0.26643,0.00014,25.66738]
[1777741421042,30.76,78448.81,0.0,-0.26643,0.00014,25.66738]
[1777741425801,30.76,78449.41,0.0,-0.26636,0.00014,25.66394]
[1777741425840,30.76,78449.41,0.0,-0.26636,0.00014,25.66394]
[1777741425855,30.76,78449.41,0.0,-0.26636,0.00014,25.66394]
[1777741431594,30.76,78455.74,0.0,-0.26551,0.00014,25.62456]
[1777741433239,30.76,78455.74,0.0,-0.26551,0.00014,25.62456]
[1777741433522,30.76,78456.22,0.0,-0.26545,0.00014,25.62174]
[1777741438644,30.77,78455.96,0.0,-0.26549,0.00014,25.624]
[1777741444685,30.77,78455.78,0.0,-0.26553,0.00014,25.62588]
[1777741449518,30.77,78455.93,0.0,-0.26552,0.00014,25.6253]
[1777741449721,30.77,78455.16,0.0,-0.26563,0.00014,25.63045]
[1777741455762,30.77,78455.13,0.0,-0.26565,0.00014,25.63138]
[1777741461806,30.78,78455.19,0.0,-0.26566,0.00014,25.63175]
[1777741468126,30.78,78455.0,0.0,-0.2657,0.00014,25.6337]
[1777741473900,30.78,78454.99,0.0,-0.2657,0.00014,25.63114]
[1777741478935,30.78,78455.0,0.0,-0.26571,0.00014,25.63172]
[1777741484346,30.78,78454.89,0.0,-0.26573,0.00014,25.63293]
[1777741490011,30.79,78450.05,0.0,-0.26641,0.00014,25.66446]
[1777741496054,30.79,78451.13,0.0,-0.26628,0.00014,25.65825]
[1777741500916,30.79,78451.81,0.0,-0.26619,0.00014,25.65432]
[1777741500942,30.79,78451.81,0.0,-0.26619,0.00014,25.65432]
[1777741502441,30.79,78452.01,0.0,-0.26617,0.00014,25.65315]
[1777741502988,30.79,78452.26,0.0,-0.26614,0.00014,25.65175]
[1777741503008,30.79,78452.26,0.0,-0.26614,0.00014,25.65175]
[1777741503029,30.79,78452.26,0.0,-0.26614,0.00014,25.65175]
[1777741506123,30.79,78451.91,0.0,-0.26619,0.00014,25.65414]
[1777741506166,30.79,78451.91,0.0,-0.26619,0.00014,25.65414]
[1777741506502,30.79,78451.91,0.0,-0.26619,0.00014,25.65414]
[1777741509871,30.79,78452.26,0.0,-0.26615,0.00014,25.65226]
[1777741509893,30.79,78452.26,0.0,-0.26615,0.00014,25.65226]
[1777741509907,30.79,78452.26,0.0,-0.26615,0.00014,25.65226]
[1777741514161,30.79,78452.52,0.0,-0.26612,0.00014,25.65085]
[1777741514199,30.79,78452.52,0.0,-0.26612,0.00014,25.65085]
[1777741514640,30.79,78452.52,0.0,-0.26612,0.00014,25.65085]
[1777741517720,30.79,78452.83,0.0,-0.26608,0.00014,25.64926]
[1777741517758,30.79,78452.83,0.0,-0.26608,0.00014,25.64926]
[1777741517773,30.79,78452.83,0.0,-0.26608,0.00014,25.64926]
[1777741523077,30.8,78452.18,0.0,-0.26618,0.00014,25.65372]
[1777741523115,30.8,78452.18,0.0,-0.26618,0.00014,25.65372]
[1777741524818,30.8,78452.55,0.0,-0.26613,0.00014,25.65145]
[1777741530228,30.8,78452.07,0.0,-0.2662,0.00014,25.65488]
[1777741536334,30.8,78447.15,0.0,-0.26686,0.00014,25.6827]
[1777741538118,30.8,78447.22,0.0,-0.26685,0.00014,25.68226]
[1777741538651,30.8,78446.0,0.0,-0.26701,0.00014,25.68996]
[1777741539083,30.8,78446.0,0.0,-0.26701,0.00014,25.68996]
[1777741539089,30.8,78446.0,0.0,-0.26701,0.00014,25.68996]
[1777741539100,30.8,78446.0,0.0,-0.26701,0.00014,25.68996]
[1777741541103,30.8,78444.27,0.0,-0.26725,0.00014,25.70084]
[1777741541370,30.8,78443.94,0.0,-0.26729,0.00014,25.70289]
[1777741542663,30.8,78443.94,0.0,-0.26729,0.00014,25.70289]
[1777741542694,30.8,78443.55,0.0,-0.26735,0.00014,25.70532]
[1777741543142,30.8,78443.55,0.0,-0.26735,0.00014,25.70532]
[1777741543487,30.8,78443.09,0.0,-0.26741,0.00014,25.7082]
[1777741548644,30.8,78442.08,0.0,-0.26755,0.00014,25.71444]
[1777741555467,30.8,78440.71,0.0,-0.26773,0.00014,25.72279]
[1777741558274,30.8,78439.18,0.0,-0.26793,0.00014,25.73234]
[1777741559425,30.8,78435.69,0.0,-0.26841,0.00014,25.75423]
[1777741559438,30.8,78435.69,0.0,-0.26841,0.00014,25.75423]
[1777741559536,30.8,78435.69,0.0,-0.26841,0.00014,25.75423]
[1777741562811,30.79,78433.32,0.0,-0.26873,0.00014,25.76887]
[1777741563485,30.79,78433.32,0.0,-0.26873,0.00014,25.76887]
[1777741565542,30.79,78432.45,0.0,-0.26885,0.00014,25.7742]
[1777741565642,30.79,78431.56,0.0,-0.26897,0.00014,25.77972]
[1777741573594,30.79,78430.66,0.0,-0.26908,0.00014,25.78487]
[1777741578629,30.79,78426.57,0.0,-0.26964,0.00014,25.8102]
[1777741585678,30.79,78424.15,0.0,-0.26996,0.00014,25.82491]
[1777741589946,30.79,78417.23,0.0,-0.27091,0.00014,25.86786]
[1777741595838,30.79,78413.82,0.0,-0.27135,0.00014,25.88534]
[1777741595882,30.79,78413.82,0.0,-0.27135,0.00014,25.88534]
[1777741596128,30.79,78413.82,0.0,-0.27135,0.00014,25.88534]
[1777741596468,30.79,78413.82,0.0,-0.27135,0.00014,25.88534]
[1777741596569,30.79,78413.51,0.0,-0.27139,0.00014,25.88712]
[1777741597914,30.79,78413.51,0.0,-0.27139,0.00014,25.88712]
[1777741598665,30.79,78413.51,0.0,-0.27139,0.00014,25.88712]
[1777741600401,30.79,78412.92,0.0,-0.27147,0.00014,25.89066]
[1777741601030,30.79,78412.91,0.0,-0.27147,0.00014,25.8906]
[1777741604008,30.79,78412.24,0.0,-0.27156,0.00014,25.89465]
[1777741605351,30.79,78410.99,0.0,-0.27173,0.00014,25.9023]
[1777741606299,30.79,78410.44,0.0,-0.2718,0.00014,25.90567]
[1777741606398,30.79,78409.19,0.0,-0.27197,0.00014,25.91338]
[1777741608227,30.79,78409.19,0.0,-0.27197,0.00014,25.91338]
[1777741608269,30.79,78409.19,0.0,-0.27197,0.00014,25.91338]
[1777741608326,30.79,78409.19,0.0,-0.27197,0.00014,25.91338]
[1777741608401,30.79,78408.77,0.0,-0.27203,0.00014,25.91588]
[1777741616271,30.78,78406.37,0.0,-0.27236,0.00014,25.93056]
[1777741616443,30.78,78406.37,0.0,-0.27236,0.00014,25.93056]
[1777741616456,30.78,78406.37,0.0,-0.27236,0.00014,25.93056]
[1777741616699,30.78,78406.37,0.0,-0.27236,0.00014,25.93056]
[1777741621722,30.78,78406.37,0.0,-0.27235,0.00014,25.93015]
[1777741622545,30.78,78406.37,0.0,-0.27235,0.00014,25.9301]
[1777741622554,30.78,78406.37,0.0,-0.27235,0.00014,25.9301]
[1777741622562,30.78,78406.37,0.0,-0.27235,0.00014,25.9301]
[1777741624572,30.78,78402.31,0.0,-0.27291,0.00014,25.95521]
[1777741624672,30.78,78402.01,0.0,-0.27295,0.00014,25.95697]
[1777741638312,30.78,78398.32,0.0,-0.27344,0.00014,25.9792]
[1777741644084,30.78,78397.12,0.0,-0.2736,0.00014,25.98636]
[1777741649119,30.78,78396.33,0.0,-0.27371,0.00014,25.99102]
[1777741655433,30.78,78395.5,0.0,-0.2738,0.00014,25.99251]
[1777741665503,30.78,78395.07,0.0,-0.27385,0.00014,25.99477]
[1777741672281,30.78,78394.21,0.0,-0.27397,0.00014,25.99985]
[1777741673818,30.78,78394.21,0.0,-0.27397,0.00014,25.99985]
[1777741673858,30.78,78394.31,0.0,-0.27395,0.00014,25.99919]
[1777741674615,30.78,78394.31,0.0,-0.27395,0.00014,25.99919]
[1777741674658,30.78,78394.31,0.0,-0.27395,0.00014,25.99919]
[1777741681343,30.77,78394.67,0.0,-0.2739,0.00014,25.99669]
[1777741686380,30.77,78394.07,0.0,-0.27397,0.00014,26.0002]
[1777741695713,30.77,78394.22,0.0,-0.27395,0.00014,25.99889]
[1777741702491,30.77,78394.44,0.0,-0.27391,0.00014,25.99726]
[1777741707527,30.77,78394.17,0.0,-0.27394,0.00014,25.99873]
[1777741712832,30.77,78394.48,0.0,-0.27388,0.00014,25.99328]
[1777741718604,30.77,78393.73,0.0,-0.27397,0.00014,25.9976]
[1777741725652,30.77,78395.28,0.0,-0.27375,0.00014,25.98761]
[1777741730959,30.77,78394.95,0.0,-0.27379,0.00014,25.98938]
[1777741736729,30.77,78394.89,0.0,-0.27379,0.00014,25.98946]
[1777741741765,30.76,78394.05,0.0,-0.2739,0.00014,25.9944]
[1777741747506,30.76,78394.33,0.0,-0.27386,0.00014,25.99253]
[1777741752850,30.76,78394.07,0.0,-0.27389,0.00014,25.99386]
[1777741760899,30.76,78394.4,0.0,-0.27383,0.00014,25.99123]
[1777741765934,30.76,78394.5,0.0,-0.27381,0.00014,25.99021]
[1777741770969,30.76,78394.4,0.0,-0.27382,0.00014,25.99038]
[1777741777011,30.76,78395.29,0.0,-0.27366,0.00014,25.98098]
[1777741782045,30.75,78395.62,0.0,-0.27361,0.00014,25.97848]
[1777741783191,30.75,78395.62,0.0,-0.27361,0.00014,25.97848]
[1777741783888,30.75,78395.7,0.0,-0.27359,0.00014,25.97779]
[1777741788907,30.75,78402.65,0.0,-0.27262,0.00014,25.93446]
[1777741791361,30.75,78404.78,0.0,-0.27233,0.00014,25.92109]
[1777741791394,30.75,78406.98,0.0,-0.27202,0.00014,25.90742]
[1777741796701,30.75,78410.06,0.0,-0.27159,0.00014,25.88815]
[1777741798279,30.75,78414.37,0.0,-0.271,0.00014,25.86127]
[1777741798292,30.75,78416.96,0.0,-0.27064,0.00014,25.84511]
[1777741799828,30.75,78416.96,0.0,-0.27064,0.00014,25.84511]
[1777741799864,30.75,78416.96,0.0,-0.27064,0.00014,25.84511]
[1777741801541,30.75,78421.3,0.0,-0.27004,0.00014,25.81802]
[1777741801643,30.75,78421.47,0.0,-0.27002,0.00014,25.81708]
[1777741802800,30.75,78421.47,0.0,-0.27002,0.00014,25.81708]
[1777741803079,30.75,78421.7,0.0,-0.26999,0.00014,25.8157]
[1777741803108,30.75,78421.7,0.0,-0.26999,0.00014,25.8157]
[1777741803183,30.75,78421.7,0.0,-0.26999,0.00014,25.8157]
[1777741803641,30.75,78421.7,0.0,-0.26999,0.00014,25.8157]
[1777741803673,30.75,78421.7,0.0,-0.26999,0.00014,25.8157]
[1777741803723,30.76,78430.89,0.0,-0.26874,0.00014,25.75867]
[1777741804199,30.76,78430.89,0.0,-0.26874,0.00014,25.75867]
[1777741804590,30.76,78439.35,0.0,-0.26758,0.00014,25.70539]
[1777741805667,30.76,78439.35,0.0,-0.26758,0.00014,25.70539]
[1777741805732,30.76,78437.94,0.0,-0.26778,0.00014,25.71467]
[1777741812256,30.76,78439.19,0.0,-0.26762,0.00014,25.70726]
[1777741813769,30.76,78439.19,0.0,-0.26762,0.00014,25.70726]
[1777741813810,30.76,78439.19,0.0,-0.26762,0.00014,25.70726]
[1777741813864,30.76,78440.35,0.0,-0.26746,0.00014,25.70012]
[1777741815390,30.76,78440.35,0.0,-0.26746,0.00014,25.70012]
[1777741815428,30.76,78440.35,0.0,-0.26746,0.00014,25.70012]
[1777741815529,30.76,78440.35,0.0,-0.26747,0.00014,25.70021]
[1777741816186,30.76,78440.35,0.0,-0.26747,0.00014,25.70021]
[1777741816202,30.76,78440.35,0.0,-0.26747,0.00014,25.70021]
[1777741816985,30.76,78440.35,0.0,-0.26747,0.00014,25.70021]
[1777741817006,30.76,78440.35,0.0,-0.26747,0.00014,25.70021]
[1777741816286,30.76,78440.35,0.0,-0.26747,0.00014,25.7003]
[1777741817644,30.76,78440.46,0.0,-0.26746,0.00014,25.6998]
[1777741820608,30.76,78440.54,0.0,-0.26745,0.00014,25.69949]
[1777741820649,30.76,78440.54,0.0,-0.26745,0.00014,25.69949]
[1777741820685,30.76,78440.6,0.0,-0.26744,0.00014,25.69921]
[1777741821320,30.76,78440.6,0.0,-0.26744,0.00014,25.69921]
[1777741821366,30.76,78440.6,0.0,-0.26744,0.00014,25.69921]
[1777741822331,30.76,78440.6,0.0,-0.26745,0.00014,25.69933]
[1777741827997,30.76,78439.89,0.0,-0.26756,0.00014,25.70437]
[1777741828005,30.76,78439.89,0.0,-0.26756,0.00014,25.70437]
[1777741828014,30.76,78439.89,0.0,-0.26756,0.00014,25.70448]
[1777741831916,30.76,78439.94,0.0,-0.26756,0.00014,25.70439]
[1777741832072,30.76,78441.16,0.0,-0.26737,0.00014,25.69354]
[1777741832397,30.76,78441.73,0.0,-0.2673,0.00014,25.68994]
[1777741837786,30.77,78442.33,0.0,-0.26722,0.00014,25.68663]
[1777741837968,30.77,78440.5,0.0,-0.26748,0.00014,25.69842]
[1777741842218,30.77,78434.34,0.0,-0.26833,0.00014,25.73734]
[1777741842319,30.77,78434.02,0.0,-0.26837,0.00014,25.73955]
[1777741847775,30.77,78434.45,0.0,-0.26832,0.00014,25.73718]
[1777741852139,30.77,78433.88,0.0,-0.2684,0.00014,25.74084]
[1777741852361,30.77,78433.88,0.0,-0.2684,0.00014,25.74084]
[1777741852951,30.77,78434.46,0.0,-0.26832,0.00014,25.73721]
[1777741854407,30.77,78434.46,0.0,-0.26832,0.00014,25.73721]
[1777741854552,30.77,78434.18,0.0,-0.26836,0.00014,25.73898]
[1777741859588,30.77,78435.35,0.0,-0.2682,0.00014,25.73159]
[1777741867916,30.77,78436.73,0.0,-0.26801,0.00014,25.72269]
[1777741873598,30.77,78437.59,0.0,-0.26788,0.00014,25.71707]
[1777741878706,30.77,78438.69,0.0,-0.26773,0.00014,25.70985]
[1777741886776,30.77,78438.97,0.0,-0.26768,0.00014,25.70747]
[1777741891812,30.76,78439.3,0.0,-0.26761,0.00014,25.70164]
[1777741896847,30.76,78438.95,0.0,-0.26764,0.00014,25.70343]
[1777741902421,30.76,78438.74,0.0,-0.26767,0.00014,25.70449]
[1777741907924,30.76,78436.73,0.0,-0.26793,0.00014,25.71642]
[1777741916987,30.76,78437.2,0.0,-0.26784,0.00014,25.7125]
[1777741926051,30.75,78438.03,0.0,-0.26771,0.00014,25.70631]
[1777741928365,30.75,78435.7,0.0,-0.26803,0.00014,25.72079]
[1777741929104,30.75,78435.7,0.0,-0.26803,0.00014,25.72079]
[1777741929109,30.75,78435.7,0.0,-0.26803,0.00014,25.72079]
[1777741929117,30.75,78435.7,0.0,-0.26803,0.00014,25.72079]
[1777741929116,30.75,78433.88,0.0,-0.26827,0.00014,25.73213]
[1777741930054,30.75,78433.88,0.0,-0.26827,0.00014,25.73213]
[1777741930080,30.75,78433.88,0.0,-0.26827,0.00014,25.73203]
[1777741931136,30.75,78433.88,0.0,-0.26827,0.00014,25.73203]
[1777741931135,30.75,78433.76,0.0,-0.26829,0.00014,25.73269]
[1777741937129,30.75,78433.45,0.0,-0.26832,0.00014,25.73404]
[1777741942164,30.75,78433.8,0.0,-0.26826,0.00014,25.73147]
[1777741947199,30.75,78432.93,0.0,-0.26837,0.00014,25.7367]
[1777741950571,30.75,78433.28,0.0,-0.26832,0.00014,25.73438]
[1777741950672,30.75,78433.42,0.0,-0.2683,0.00014,25.73345]
[1777741955889,30.75,78429.55,0.0,-0.26881,0.00014,25.75419]
[1777741958811,30.75,78429.09,0.0,-0.26887,0.00014,25.75695]
[1777741959606,30.74,78428.1,0.0,-0.269,0.00014,25.76297]
[1777741960998,30.74,78426.28,0.0,-0.26925,0.00014,25.77439]
[1777741961909,30.74,78427.23,0.0,-0.26912,0.00014,25.7683]
[1777741967339,30.74,78427.15,0.0,-0.26913,0.00014,25.76851]
[1777741969796,30.74,78425.7,0.0,-0.26932,0.00014,25.77756]
[1777741969892,30.74,78425.7,0.0,-0.26932,0.00014,25.77749]
[1777741975395,30.74,78422.67,0.0,-0.26974,0.00014,25.79632]
[1777741981252,30.74,78421.99,0.0,-0.26983,0.00014,25.80046]
[1777741987479,30.74,78420.56,0.0,-0.27002,0.00014,25.80917]
[1777741992514,30.74,78420.39,0.0,-0.27004,0.00014,25.81012]
[1777741998815,30.74,78420.64,0.0,-0.27001,0.00014,25.80854]
[1777741998843,30.74,78420.64,0.0,-0.27001,0.00014,25.80854]
[1777741998858,30.74,78420.64,0.0,-0.27001,0.00014,25.80854]
[1777742001019,30.74,78420.53,0.0,-0.27002,0.00014,25.80914]
[1777742001061,30.74,78420.53,0.0,-0.27002,0.00014,25.80914]
[1777742002388,30.74,78420.24,0.0,-0.27006,0.00014,25.81093]
[1777742007621,30.74,78419.57,0.0,-0.27015,0.00014,25.81514]
[1777742012655,30.74,78420.08,0.0,-0.27006,0.00014,25.80859]
[1777742015814,30.74,78420.08,0.0,-0.27006,0.00014,25.80859]
[1777742015847,30.74,78420.08,0.0,-0.27006,0.00014,25.80859]
[1777742015863,30.74,78420.08,0.0,-0.27006,0.00014,25.80859]
[1777742022726,30.74,78419.83,0.0,-0.2701,0.00014,25.81029]
[1777742028000,30.74,78419.31,0.0,-0.27017,0.00014,25.81358]
[1777742033803,30.74,78418.95,0.0,-0.27022,0.00014,25.81589]
[1777742039122,30.74,78418.52,0.0,-0.27028,0.00014,25.81862]
[1777742046894,30.74,78418.47,0.0,-0.27029,0.00014,25.81899]
[1777742051929,30.74,78418.38,0.0,-0.2703,0.00014,25.81959]
[1777742056965,30.74,78418.68,0.0,-0.27026,0.00014,25.81776]
[1777742062005,30.74,78420.67,0.0,-0.26999,0.00014,25.80534]
[1777742063934,30.74,78420.67,0.0,-0.26999,0.00014,25.80537]
[1777742063974,30.74,78420.67,0.0,-0.26999,0.00014,25.80537]
[1777742065460,30.74,78425.63,0.0,-0.26931,0.00014,25.77433]
[1777742066034,30.74,78428.18,0.0,-0.26896,0.00014,25.75834]
[1777742071573,30.74,78426.61,0.0,-0.26918,0.00014,25.76834]
[1777742072076,30.74,78426.61,0.0,-0.26916,0.00014,25.765]
[1777742078119,30.74,78425.01,0.0,-0.26938,0.00014,25.77519]
[1777742081750,30.74,78425.55,0.0,-0.26931,0.00014,25.77188]
[1777742082146,30.74,78425.33,0.0,-0.26934,0.00014,25.77329]
[1777742087181,30.74,78424.65,0.0,-0.26944,0.00014,25.77772]
[1777742092215,30.74,78423.65,0.0,-0.26958,0.00014,25.7841]
[1777742097252,30.74,78420.76,0.0,-0.26998,0.00014,25.80231]
[1777742101611,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742101659,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742102133,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742102140,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742102141,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742102151,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742102165,30.75,78414.89,0.0,-0.27079,0.00014,25.8391]
[1777742102285,30.75,78414.81,0.0,-0.2708,0.00014,25.83962]
[1777742102762,30.75,78414.81,0.0,-0.2708,0.00014,25.83962]
[1777742102796,30.75,78414.81,0.0,-0.2708,0.00014,25.83962]
[1777742104170,30.75,78415.96,0.0,-0.27064,0.00014,25.83245]
[1777742106709,30.75,78415.92,0.0,-0.27065,0.00014,25.83274]
[1777742106753,30.75,78415.92,0.0,-0.27065,0.00014,25.83274]
[1777742106766,30.75,78415.92,0.0,-0.27065,0.00014,25.83274]
[1777742107371,30.75,78416.37,0.0,-0.27059,0.00014,25.82994]
[1777742107410,30.75,78416.37,0.0,-0.27059,0.00014,25.82994]
[1777742108247,30.75,78416.37,0.0,-0.27059,0.00014,25.82994]
[1777742110921,30.75,78417.28,0.0,-0.27046,0.00014,25.82429]
[1777742110963,30.75,78417.28,0.0,-0.27046,0.00014,25.82429]
[1777742110975,30.75,78417.28,0.0,-0.27046,0.00014,25.82429]
[1777742111667,30.75,78417.28,0.0,-0.27046,0.00014,25.82432]
[1777742111714,30.75,78417.28,0.0,-0.27046,0.00014,25.82432]
[1777742112317,30.75,78417.28,0.0,-0.27046,0.00014,25.82432]
[1777742112474,30.75,78418.03,0.0,-0.27036,0.00014,25.81963]
[1777742112519,30.75,78418.03,0.0,-0.27036,0.00014,25.81963]
[1777742112535,30.75,78418.03,0.0,-0.27036,0.00014,25.81963]
[1777742119685,30.75,78419.87,0.0,-0.27011,0.00014,25.8083]
[1777742127462,30.75,78425.97,0.0,-0.26928,0.00014,25.77044]
[1777742137619,30.75,78426.06,0.0,-0.26926,0.00014,25.76705]
[1777742147689,30.75,78426.62,0.0,-0.26919,0.00014,25.76407]
[1777742158764,30.75,78425.87,0.0,-0.26931,0.00014,25.7693]
[1777742165817,30.75,78425.48,0.0,-0.26936,0.00014,25.77198]
[1777742172366,30.75,78425.34,0.0,-0.26938,0.00014,25.77285]
[1777742175464,30.75,78425.66,0.0,-0.26934,0.00014,25.77084]
[1777742175471,30.75,78425.66,0.0,-0.26934,0.00014,25.77084]
[1777742175485,30.75,78425.66,0.0,-0.26934,0.00014,25.77084]
[1777742175886,30.75,78426.44,0.0,-0.26923,0.00014,25.76594]
[1777742182268,30.75,78428.12,0.0,-0.269,0.00014,25.75546]
[1777742183598,30.75,78428.29,0.0,-0.26898,0.00014,25.75442]
[1777742183637,30.75,78428.29,0.0,-0.26898,0.00014,25.75442]
[1777742183639,30.75,78428.29,0.0,-0.26898,0.00014,25.75442]
[1777742184060,30.75,78435.34,0.0,-0.26801,0.00014,25.71011]
[1777742185216,30.75,78435.34,0.0,-0.26801,0.00014,25.71011]
[1777742185242,30.75,78435.34,0.0,-0.26801,0.00014,25.71011]
[1777742185684,30.75,78435.34,0.0,-0.26801,0.00014,25.71015]
[1777742191098,30.75,78436.51,0.0,-0.26785,0.00014,25.7028]
[1777742197034,30.76,78436.97,0.0,-0.26778,0.00014,25.69683]
[1777742204084,30.76,78440.6,0.0,-0.26729,0.00014,25.67451]
[1777742209425,30.76,78441.18,0.0,-0.26722,0.00014,25.67111]
[1777742215879,30.76,78441.81,0.0,-0.26714,0.00014,25.6677]
[1777742215914,30.76,78441.81,0.0,-0.26714,0.00014,25.6677]
[1777742215935,30.76,78441.81,0.0,-0.26714,0.00014,25.6677]
[1777742215980,30.76,78442.03,0.0,-0.26711,0.00014,25.66638]
[1777742217892,30.76,78442.03,0.0,-0.26711,0.00014,25.66638]
[1777742217928,30.76,78442.03,0.0,-0.26711,0.00014,25.66638]
[1777742218383,30.76,78442.03,0.0,-0.26711,0.00014,25.66638]
[1777742225808,30.76,78446.41,0.0,-0.26653,0.00014,25.63947]
[1777742225830,30.76,78446.41,0.0,-0.26653,0.00014,25.63947]
[1777742226517,30.76,78446.4,0.0,-0.26653,0.00014,25.63962]
[1777742227244,30.76,78446.59,0.0,-0.26651,0.00014,25.63851]
[1777742232279,30.76,78448.03,0.0,-0.26632,0.00014,25.62988]
[1777742237315,30.77,78448.04,0.0,-0.26633,0.00014,25.63031]
[1777742238920,30.77,78448.03,0.0,-0.26633,0.00014,25.63046]
[1777742238950,30.77,78448.03,0.0,-0.26633,0.00014,25.63046]
[1777742238963,30.77,78448.03,0.0,-0.26633,0.00014,25.63046]
[1777742239698,30.77,78448.44,0.0,-0.26628,0.00014,25.62796]
[1777742239715,30.77,78448.44,0.0,-0.26628,0.00014,25.62796]
[1777742240765,30.77,78448.44,0.0,-0.26628,0.00014,25.62805]
[1777742246828,30.77,78448.7,0.0,-0.26625,0.00014,25.6264]
[1777742246848,30.77,78448.7,0.0,-0.26625,0.00014,25.6264]
[1777742246859,30.77,78448.7,0.0,-0.26625,0.00014,25.6264]
[1777742247442,30.77,78448.7,0.0,-0.26625,0.00014,25.6264]
[1777742247462,30.77,78448.7,0.0,-0.26625,0.00014,25.6264]
[1777742248744,30.77,78448.7,0.0,-0.26626,0.00014,25.62692]
[1777742248766,30.77,78448.7,0.0,-0.26626,0.00014,25.62692]
[1777742254433,30.77,78449.66,0.0,-0.26612,0.00014,25.61788]
[1777742259468,30.77,78450.17,0.0,-0.26605,0.00014,25.61505]
[1777742265030,30.77,78450.31,0.0,-0.26604,0.00014,25.61425]
[1777742265062,30.77,78450.31,0.0,-0.26604,0.00014,25.61425]
[1777742265240,30.77,78450.31,0.0,-0.26604,0.00014,25.61425]
[1777742270740,30.77,78449.33,0.0,-0.26619,0.00014,25.62132]
[1777742276588,30.78,78449.98,0.0,-0.26611,0.00014,25.61773]
[1777742281730,30.78,78450.19,0.0,-0.26609,0.00014,25.61675]
[1777742285133,30.78,78449.37,0.0,-0.26621,0.00014,25.6222]
[1777742285141,30.78,78449.37,0.0,-0.26621,0.00014,25.6222]
[1777742285173,30.78,78449.37,0.0,-0.26621,0.00014,25.6222]
[1777742285234,30.78,78441.53,0.0,-0.26728,0.00014,25.6719]
[1777742290880,30.78,78435.53,0.0,-0.2681,0.00014,25.70968]
[1777742296728,30.78,78435.04,0.0,-0.26817,0.00014,25.71263]
[1777742303521,30.78,78434.45,0.0,-0.26825,0.00014,25.71624]
[1777742303548,30.78,78434.45,0.0,-0.26825,0.00014,25.71624]
[1777742303923,30.78,78434.45,0.0,-0.26825,0.00014,25.71624]
[1777742305978,30.78,78432.39,0.0,-0.26853,0.00014,25.72912]
[1777742306007,30.78,78432.39,0.0,-0.26853,0.00014,25.72912]
[1777742307990,30.78,78432.39,0.0,-0.26853,0.00014,25.72906]
[1777742314858,30.78,78431.55,0.0,-0.26862,0.00014,25.73065]
[1777742315702,30.78,78431.55,0.0,-0.26862,0.00014,25.73065]
[1777742316025,30.78,78431.55,0.0,-0.26862,0.00014,25.73065]
[1777742319619,30.78,78431.71,0.0,-0.26859,0.00014,25.7295]
[1777742320068,30.78,78431.71,0.0,-0.26859,0.00014,25.7295]
[1777742320081,30.78,78431.71,0.0,-0.26859,0.00014,25.7295]
[1777742320169,30.78,78431.71,0.0,-0.26859,0.00014,25.7295]
[1777742320270,30.78,78431.52,0.0,-0.26862,0.00014,25.73063]
[1777742321768,30.78,78431.43,0.0,-0.26863,0.00014,25.7312]
[1777742321817,30.78,78431.43,0.0,-0.26863,0.00014,25.7312]
[1777742322192,30.78,78431.43,0.0,-0.26863,0.00014,25.7312]
[1777742322519,30.78,78431.43,0.0,-0.26863,0.00014,25.73113]
[1777742324626,30.78,78431.25,0.0,-0.26865,0.00014,25.73223]
[1777742325544,30.78,78431.04,0.0,-0.26868,0.00014,25.73347]
[1777742327036,30.78,78431.04,0.0,-0.26868,0.00014,25.73347]
[1777742327218,30.78,78431.04,0.0,-0.26868,0.00014,25.73347]
[1777742328904,30.77,78430.61,0.0,-0.26874,0.00014,25.73605]
[1777742328921,30.77,78430.61,0.0,-0.26874,0.00014,25.73605]
[1777742329003,30.77,78429.85,0.0,-0.26884,0.00014,25.74082]
[1777742334787,30.77,78429.82,0.0,-0.26884,0.00014,25.74088]
[1777742339919,30.77,78429.82,0.0,-0.26884,0.00014,25.74075]
[1777742350106,30.77,78429.87,0.0,-0.26882,0.00014,25.73983]
[1777742355144,30.77,78430.19,0.0,-0.26877,0.00014,25.73759]
[1777742361370,30.77,78430.57,0.0,-0.26871,0.00014,25.73482]
[1777742366650,30.77,78430.57,0.0,-0.26871,0.00014,25.73461]
[1777742366691,30.77,78430.57,0.0,-0.26871,0.00014,25.73461]
[1777742366701,30.77,78430.57,0.0,-0.26871,0.00014,25.73461]
[1777742366704,30.77,78430.57,0.0,-0.26871,0.00014,25.73461]
[1777742367228,30.77,78432.48,0.0,-0.26844,0.00014,25.72247]
[1777742370380,30.77,78439.11,0.0,-0.26753,0.00014,25.68065]
[1777742370413,30.77,78439.11,0.0,-0.26753,0.00014,25.68065]
[1777742371081,30.77,78438.85,0.0,-0.26756,0.00014,25.68227]
[1777742375889,30.77,78439.07,0.0,-0.26751,0.00014,25.67735]
[1777742375929,30.77,78439.07,0.0,-0.26751,0.00014,25.67735]
[1777742375942,30.77,78439.07,0.0,-0.26751,0.00014,25.67735]
[1777742376638,30.77,78439.07,0.0,-0.26751,0.00014,25.67731]
[1777742376673,30.77,78439.07,0.0,-0.26751,0.00014,25.67731]
[1777742377171,30.77,78439.07,0.0,-0.26751,0.00014,25.67731]
[1777742382334,30.77,78435.65,0.0,-0.26797,0.00014,25.69852]
[1777742386925,30.77,78435.09,0.0,-0.26805,0.00014,25.70179]
[1777742386966,30.77,78435.09,0.0,-0.26805,0.00014,25.70179]
[1777742386977,30.77,78435.09,0.0,-0.26805,0.00014,25.70179]
[1777742392050,30.76,78434.83,0.0,-0.26807,0.00014,25.70312]
[1777742397086,30.76,78434.15,0.0,-0.26816,0.00014,25.7071]
[1777742397831,30.76,78434.14,0.0,-0.26816,0.00014,25.7071]
[1777742397864,30.76,78434.14,0.0,-0.26816,0.00014,25.7071]
[1777742399585,30.76,78433.62,0.0,-0.26823,0.00014,25.71031]
[1777742399591,30.76,78433.62,0.0,-0.26823,0.00014,25.71031]
[1777742399663,30.76,78433.38,0.0,-0.26826,0.00014,25.71176]
[1777742401596,30.76,78433.38,0.0,-0.26826,0.00014,25.71176]
[1777742401643,30.76,78433.38,0.0,-0.26826,0.00014,25.71163]
[1777742403647,30.76,78433.79,0.0,-0.2682,0.00014,25.70891]
[1777742403856,30.76,78433.55,0.0,-0.26823,0.00014,25.71043]
[1777742409531,30.76,78429.9,0.0,-0.26873,0.00014,25.73298]
[1777742414565,30.76,78431.2,0.0,-0.26854,0.00014,25.72438]
[1777742420607,30.76,78431.69,0.0,-0.26846,0.00014,25.72074]
[1777742426010,30.76,78432.69,0.0,-0.26832,0.00014,25.71412]
[1777742426565,30.76,78433.49,0.0,-0.2682,0.00014,25.70893]
[1777742430078,30.76,78432.83,0.0,-0.26829,0.00014,25.71288]
[1777742430090,30.76,78432.83,0.0,-0.26829,0.00014,25.71288]
[1777742432019,30.76,78432.47,0.0,-0.26832,0.00014,25.71163]
[1777742434167,30.75,78432.95,0.0,-0.26825,0.00014,25.70847]
[1777742434178,30.75,78432.95,0.0,-0.26825,0.00014,25.70847]
[1777742434208,30.75,78432.95,0.0,-0.26825,0.00014,25.70847]
[1777742434249,30.75,78433.58,0.0,-0.26816,0.00014,25.70451]
[1777742439605,30.75,78432.07,0.0,-0.26837,0.00014,25.71383]
[1777742447797,30.75,78429.34,0.0,-0.26873,0.00014,25.73031]
[1777742453838,30.75,78425.71,0.0,-0.26922,0.00014,25.75281]
[1777742462072,30.75,78418.15,0.0,-0.27026,0.00014,25.79987]
[1777742472144,30.75,78418.09,0.0,-0.27025,0.00014,25.79972]
[1777742473862,30.75,78418.09,0.0,-0.27025,0.00014,25.79972]
[1777742479007,30.75,78418.09,0.0,-0.27025,0.00014,25.79961]
[1777742492281,30.74,78414.37,0.0,-0.27072,0.00014,25.81839]
[1777742498148,30.74,78413.02,0.0,-0.2709,0.00014,25.82651]
[1777742504191,30.74,78412.51,0.0,-0.27097,0.00014,25.82931]
[1777742512421,30.74,78412.11,0.0,-0.27101,0.00014,25.83123]
[1777742519296,30.74,78411.6,0.0,-0.27107,0.00014,25.83401]
[1777742525789,30.74,78417.46,0.0,-0.27026,0.00014,25.79726]
[1777742532562,30.74,78420.85,0.0,-0.26979,0.00014,25.77589]
[1777742538429,30.74,78422.73,0.0,-0.26953,0.00014,25.76404]
[1777742546486,30.74,78426.03,0.0,-0.26907,0.00014,25.74328]
[1777742551520,30.74,78428.63,0.0,-0.2687,0.00014,25.72357]
[1777742557563,30.74,78429.24,0.0,-0.26861,0.00014,25.71974]
[1777742562771,30.74,78431.01,0.0,-0.26837,0.00014,25.70857]
[1777742567992,30.74,78431.25,0.0,-0.26833,0.00014,25.70704]
[1777742573675,30.74,78432.16,0.0,-0.26821,0.00014,25.7012]
[1777742579717,30.74,78432.83,0.0,-0.26811,0.00014,25.69688]
[1777742585758,30.74,78433.17,0.0,-0.26806,0.00014,25.69467]
[1777742592223,30.74,78432.55,0.0,-0.26815,0.00014,25.69854]
[1777742599859,30.74,78431.1,0.0,-0.26834,0.00014,25.70747]
[1777742610344,30.73,78430.85,0.0,-0.26838,0.00014,25.70896]
[1777742611698,30.73,78430.85,0.0,-0.26837,0.00014,25.70869]
[1777742613439,30.73,78432.02,0.0,-0.26819,0.00014,25.69789]
[1777742613781,30.73,78431.82,0.0,-0.26822,0.00014,25.69913]
[1777742618800,30.73,78431.66,0.0,-0.26824,0.00014,25.70007]
[1777742623817,30.73,78431.66,0.0,-0.26824,0.00014,25.69998]
[1777742628841,30.73,78432.17,0.0,-0.26817,0.00014,25.69675]
[1777742633844,30.73,78432.17,0.0,-0.26817,0.00014,25.69677]
[1777742638857,30.73,78427.98,0.0,-0.26874,0.00014,25.72317]
[1777742643878,30.73,78425.08,0.0,-0.26914,0.00014,25.74137]
[1777742648891,30.73,78423.15,0.0,-0.26941,0.00014,25.75341]
[1777742653904,30.73,78422.48,0.0,-0.2695,0.00014,25.75752]
[1777742658912,30.73,78422.13,0.0,-0.26954,0.00014,25.75961]
[1777742663958,30.73,78421.55,0.0,-0.26962,0.00014,25.76314]
[1777742668976,30.73,78421.07,0.0,-0.26968,0.00014,25.76605]
[1777742670394,30.73,78421.01,0.0,-0.26969,0.00014,25.7664]
[1777742670516,30.73,78416.79,0.0,-0.27027,0.00014,25.79282]
[1777742672683,30.73,78413.68,0.0,-0.27068,0.00014,25.80891]
[1777742673286,30.73,78413.68,0.0,-0.27068,0.00014,25.80885]
[1777742674470,30.73,78413.68,0.0,-0.27068,0.00014,25.80884]
[1777742677287,30.73,78414.43,0.0,-0.27058,0.00014,25.80411]
[1777742677699,30.73,78414.45,0.0,-0.27058,0.00014,25.80398]
[1777742680593,30.73,78413.81,0.0,-0.27066,0.00014,25.80796]
[1777742680685,30.73,78413.57,0.0,-0.2707,0.00014,25.80942]
[1777742685761,30.73,78412.05,0.0,-0.2709,0.00014,25.81877]
[1777742686692,30.73,78412.05,0.0,-0.2709,0.00014,25.81871]
[1777742687956,30.73,78415.31,0.0,-0.27045,0.00014,25.79826]
[1777742687996,30.73,78415.31,0.0,-0.27045,0.00014,25.79826]
[1777742688713,30.73,78415.31,0.0,-0.27045,0.00014,25.79826]
[1777742688811,30.73,78416.06,0.0,-0.27034,0.00014,25.79348]
[1777742694517,30.73,78416.92,0.0,-0.27022,0.00014,25.78782]
[1777742698535,30.73,78417.52,0.0,-0.27014,0.00014,25.78396]
[1777742701031,30.73,78422.93,0.0,-0.26939,0.00014,25.75004]
[1777742701788,30.73,78422.93,0.0,-0.26939,0.00014,25.75004]
[1777742708472,30.73,78422.16,0.0,-0.2695,0.00014,25.75493]
[1777742710031,30.73,78421.76,0.0,-0.26955,0.00014,25.75746]
[1777742716673,30.73,78421.73,0.0,-0.26956,0.00014,25.75774]
[1777742721708,30.73,78421.29,0.0,-0.26962,0.00014,25.76055]
[1777742726743,30.73,78420.63,0.0,-0.26971,0.00014,25.76475]
[1777742731777,30.73,78420.18,0.0,-0.26976,0.00014,25.76425]
[1777742736812,30.73,78419.18,0.0,-0.2699,0.00014,25.77057]
[1777742743862,30.73,78419.02,0.0,-0.26992,0.00014,25.77167]
[1777742748898,30.73,78418.89,0.0,-0.26994,0.00014,25.77255]
[1777742754119,30.73,78418.83,0.0,-0.26995,0.00014,25.77301]
[1777742759635,30.73,78418.83,0.0,-0.26995,0.00014,25.77308]
[1777742759923,30.73,78418.83,0.0,-0.26995,0.00014,25.77308]
[1777742759942,30.73,78418.83,0.0,-0.26995,0.00014,25.77308]
[1777742759973,30.73,78419.31,0.0,-0.26988,0.00014,25.77009]
[1777742764978,30.73,78422.86,0.0,-0.2694,0.00014,25.74784]
[1777742769996,30.73,78424.9,0.0,-0.26912,0.00014,25.73513]
[1777742775011,30.73,78424.98,0.0,-0.26911,0.00014,25.73473]
[1777742780019,30.73,78424.94,0.0,-0.26911,0.00014,25.73508]
[1777742785026,30.73,78425.1,0.0,-0.26909,0.00014,25.73417]
[1777742790045,30.73,78425.13,0.0,-0.26909,0.00014,25.73407]
[1777742795056,30.73,78425.15,0.0,-0.26907,0.00014,25.73066]
[1777742800068,30.73,78425.25,0.0,-0.26906,0.00014,25.73012]
[1777742805088,30.73,78425.25,0.0,-0.26906,0.00014,25.73021]
[1777742808653,30.73,78425.25,0.0,-0.26906,0.00014,25.73026]
[1777742808662,30.73,78425.25,0.0,-0.26906,0.00014,25.73026]
[1777742810678,30.73,78425.25,0.0,-0.26906,0.00014,25.73029]
[1777742810695,30.73,78425.25,0.0,-0.26906,0.00014,25.73029]
[1777742812698,30.73,78424.15,0.0,-0.26922,0.00014,25.73721]
[1777742812725,30.73,78423.47,0.0,-0.26931,0.00014,25.7415]
[1777742817929,30.73,78422.88,0.0,-0.26939,0.00014,25.7452]
[1777742824612,30.73,78422.81,0.0,-0.2694,0.00014,25.74566]
[1777742830465,30.73,78423.21,0.0,-0.26935,0.00014,25.74319]
[1777742835499,30.73,78423.3,0.0,-0.26934,0.00014,25.74268]
[1777742840534,30.73,78423.2,0.0,-0.26935,0.00014,25.74337]
[1777742843587,30.73,78422.9,0.0,-0.26939,0.00014,25.74528]
[1777742843611,30.73,78422.9,0.0,-0.26939,0.00014,25.74528]
[1777742843625,30.73,78422.9,0.0,-0.26939,0.00014,25.74528]
[1777742848807,30.73,78423.89,0.0,-0.26926,0.00014,25.73912]
[1777742848853,30.73,78423.89,0.0,-0.26926,0.00014,25.73912]
[1777742849328,30.73,78423.69,0.0,-0.26929,0.00014,25.74042]
[1777742851023,30.73,78423.69,0.0,-0.26927,0.00014,25.7371]
[1777742856646,30.74,78422.99,0.0,-0.26937,0.00014,25.74163]
[1777742864893,30.74,78422.26,0.0,-0.26947,0.00014,25.74637]
[1777742870432,30.74,78422.26,0.0,-0.26947,0.00014,25.74644]
[1777742874560,30.74,78422.26,0.0,-0.26947,0.00014,25.74648]
[1777742874588,30.74,78422.26,0.0,-0.26947,0.00014,25.74648]
[1777742874602,30.74,78422.26,0.0,-0.26947,0.00014,25.74648]
[1777742874605,30.74,78422.26,0.0,-0.26947,0.00014,25.74648]
[1777742874962,30.74,78422.01,0.0,-0.26951,0.00014,25.74813]
[1777742876124,30.74,78422.01,0.0,-0.26951,0.00014,25.74814]
[1777742876149,30.74,78422.01,0.0,-0.26951,0.00014,25.74814]
[1777742877844,30.74,78421.92,0.0,-0.26952,0.00014,25.74871]
[1777742883060,30.74,78421.92,0.0,-0.26952,0.00014,25.74875]
[1777742883100,30.74,78421.92,0.0,-0.26952,0.00014,25.74875]
[1777742883116,30.74,78421.92,0.0,-0.26952,0.00014,25.74875]
[1777742889879,30.74,78421.84,0.0,-0.26954,0.00014,25.74947]
[1777742890371,30.74,78421.84,0.0,-0.26954,0.00014,25.74947]
[1777742890421,30.74,78421.84,0.0,-0.26954,0.00014,25.74947]
[1777742892064,30.74,78421.86,0.0,-0.26954,0.00014,25.74934]
[1777742892904,30.74,78422.13,0.0,-0.2695,0.00014,25.74771]
[1777742897937,30.74,78422.33,0.0,-0.26948,0.00014,25.74656]
[1777742901939,30.74,78422.32,0.0,-0.26948,0.00014,25.74669]
[1777742901964,30.74,78422.32,0.0,-0.26948,0.00014,25.74669]
[1777742901977,30.74,78422.32,0.0,-0.26948,0.00014,25.74669]
[1777742903868,30.74,78423.19,0.0,-0.26936,0.00014,25.74128]
[1777742903923,30.74,78423.19,0.0,-0.26936,0.00014,25.74128]
[1777742904274,30.74,78423.14,0.0,-0.26937,0.00014,25.74162]
[1777742910600,30.74,78423.26,0.0,-0.26935,0.00014,25.7409]
[1777742912555,30.74,78422.13,0.0,-0.26949,0.00014,25.74481]
[1777742912594,30.74,78422.13,0.0,-0.26949,0.00014,25.74481]
[1777742912617,30.74,78422.13,0.0,-0.26949,0.00014,25.74481]
[1777742912760,30.74,78422.95,0.0,-0.26938,0.00014,25.73969]
[1777742915617,30.74,78422.95,0.0,-0.26938,0.00014,25.73969]
[1777742915648,30.74,78422.95,0.0,-0.26938,0.00014,25.73969]
[1777742916407,30.74,78422.95,0.0,-0.26938,0.00014,25.73977]
[1777742916453,30.74,78422.95,0.0,-0.26938,0.00014,25.73977]
[1777742916465,30.74,78422.95,0.0,-0.26938,0.00014,25.73977]
[1777742916480,30.74,78422.95,0.0,-0.26938,0.00014,25.73977]
[1777742917125,30.74,78422.95,0.0,-0.26938,0.00014,25.73977]
[1777742917164,30.74,78422.65,0.0,-0.26942,0.00014,25.74166]
[1777742918497,30.74,78422.65,0.0,-0.26942,0.00014,25.74171]
[1777742918631,30.74,78422.65,0.0,-0.26942,0.00014,25.74171]
[1777742918671,30.74,78422.65,0.0,-0.26942,0.00014,25.74171]
[1777742918686,30.74,78422.65,0.0,-0.26942,0.00014,25.74171]
[1777742919087,30.74,78422.76,0.0,-0.26941,0.00014,25.74105]
[1777742919964,30.74,78422.76,0.0,-0.26941,0.00014,25.74105]
[1777742919999,30.74,78422.76,0.0,-0.26941,0.00014,25.74105]
[1777742920517,30.74,78422.18,0.0,-0.26949,0.00014,25.74471]
[1777742925267,30.74,78422.18,0.0,-0.26949,0.00014,25.74478]
[1777742925302,30.74,78422.18,0.0,-0.26949,0.00014,25.74478]
[1777742925315,30.74,78422.18,0.0,-0.26949,0.00014,25.74478]
[1777742929701,30.74,78422.18,0.0,-0.26949,0.00014,25.74489]
[1777742929736,30.74,78422.18,0.0,-0.26949,0.00014,25.74489]
[1777742930686,30.74,78422.03,0.0,-0.26951,0.00014,25.74587]
[1777742936205,30.74,78422.36,0.0,-0.26947,0.00014,25.74391]
[1777742940206,30.74,78423.28,0.0,-0.26935,0.00014,25.73821]
[1777742940249,30.74,78423.28,0.0,-0.26935,0.00014,25.73821]
[1777742940262,30.74,78423.28,0.0,-0.26935,0.00014,25.73821]
[1777742945567,30.74,78423.55,0.0,-0.26931,0.00014,25.73665]
[1777742951311,30.74,78424.11,0.0,-0.26924,0.00014,25.73336]
[1777742959080,30.74,78423.17,0.0,-0.26937,0.00014,25.73938]
[1777742964401,30.74,78422.84,0.0,-0.26942,0.00014,25.74171]
[1777742967666,30.74,78422.88,0.0,-0.26942,0.00014,25.74152]
[1777742967767,30.74,78424.85,0.0,-0.26915,0.00014,25.72918]
[1777742969044,30.74,78424.85,0.0,-0.26915,0.00014,25.72918]
[1777742969080,30.74,78424.85,0.0,-0.26915,0.00014,25.72918]
[1777742969182,30.74,78429.34,0.0,-0.26853,0.00014,25.70103]
[1777742970080,30.74,78429.34,0.0,-0.26853,0.00014,25.70103]
[1777742970097,30.74,78429.34,0.0,-0.26853,0.00014,25.70103]
[1777742970132,30.74,78431.06,0.0,-0.2683,0.00014,25.69027]
[1777742970801,30.74,78431.06,0.0,-0.2683,0.00014,25.69027]
[1777742970819,30.74,78431.06,0.0,-0.2683,0.00014,25.69027]
[1777742970821,30.74,78431.06,0.0,-0.2683,0.00014,25.69027]
[1777742970832,30.74,78431.06,0.0,-0.2683,0.00014,25.69027]
[1777742970902,30.74,78433.41,0.0,-0.26797,0.00014,25.67554]
[1777742975894,30.75,78437.64,0.0,-0.26738,0.00014,25.64578]
[1777742976617,30.75,78438.96,0.0,-0.2672,0.00014,25.63767]
[1777742983185,30.75,78440.24,0.0,-0.26704,0.00014,25.63004]
[1777742988570,30.75,78441.2,0.0,-0.26692,0.00014,25.62449]
[1777742993606,30.75,78439.79,0.0,-0.26712,0.00014,25.63364]
[1777742997335,30.75,78439.52,0.0,-0.26715,0.00014,25.63542]
[1777742997371,30.75,78439.52,0.0,-0.26715,0.00014,25.63542]
[1777742997433,30.75,78439.52,0.0,-0.26715,0.00014,25.63542]
[1777742998904,30.75,78428.79,0.0,-0.26863,0.00014,25.70309]
[1777742998947,30.75,78428.79,0.0,-0.26863,0.00014,25.70309]
[1777742999034,30.75,78414.79,0.0,-0.27056,0.00014,25.7908]
[1777743001787,30.75,78413.08,0.0,-0.27079,0.00014,25.80136]
[1777743001838,30.75,78413.08,0.0,-0.27079,0.00014,25.80136]
[1777743001878,30.75,78412.22,0.0,-0.27091,0.00014,25.80649]
[1777743004777,30.75,78418.43,0.0,-0.27004,0.00014,25.76751]
[1777743005980,30.75,78423.64,0.0,-0.26932,0.00014,25.73464]
[1777743005989,30.75,78424.57,0.0,-0.26919,0.00014,25.72872]
[1777743011066,30.75,78426.49,0.0,-0.26892,0.00014,25.71631]
[1777743016861,30.75,78428.62,0.0,-0.26862,0.00014,25.70264]
[1777743024747,30.75,78428.62,0.0,-0.26862,0.00014,25.70256]
[1777743024785,30.75,78428.62,0.0,-0.26862,0.00014,25.70256]
[1777743024802,30.75,78428.62,0.0,-0.26862,0.00014,25.70256]
[1777743024804,30.75,78428.62,0.0,-0.26862,0.00014,25.70256]
[1777743024848,30.74,78428.62,0.0,-0.26861,0.00014,25.70228]
[1777743026282,30.74,78426.65,0.0,-0.26888,0.00014,25.71463]
[1777743026308,30.74,78426.65,0.0,-0.26888,0.00014,25.71463]
[1777743026968,30.74,78426.65,0.0,-0.26888,0.00014,25.71463]
[1777743026993,30.74,78426.65,0.0,-0.26888,0.00014,25.71463]
[1777743034536,30.74,78426.65,0.0,-0.26886,0.00014,25.71111]
[1777743043960,30.74,78424.99,0.0,-0.26908,0.00014,25.72126]
[1777743048996,30.74,78425.31,0.0,-0.26904,0.00014,25.71919]
[1777743049618,30.74,78425.31,0.0,-0.26904,0.00014,25.71919]
[1777743049670,30.74,78425.31,0.0,-0.26904,0.00014,25.71919]
[1777743049722,30.74,78425.31,0.0,-0.26904,0.00014,25.71919]
[1777743050214,30.74,78427.33,0.0,-0.26876,0.00014,25.70648]
[1777743050704,30.74,78427.33,0.0,-0.26876,0.00014,25.70648]
[1777743051012,30.74,78427.14,0.0,-0.26879,0.00014,25.70768]
[1777743054030,30.74,78440.25,0.0,-0.26699,0.00014,25.6252]
[1777743059067,30.74,78443.0,0.0,-0.26662,0.00014,25.60818]
[1777743063294,30.75,78449.83,0.0,-0.26569,0.00014,25.5651]
[1777743063412,30.75,78449.83,0.0,-0.26569,0.00014,25.5651]
[1777743065046,30.75,78449.83,0.0,-0.26569,0.00014,25.56519]
[1777743065147,30.75,78450.6,0.0,-0.26559,0.00014,25.56047]
[1777743071623,30.75,78450.6,0.0,-0.2656,0.00014,25.56079]
[1777743077193,30.75,78453.95,0.0,-0.26515,0.00014,25.54023]
[1777743082227,30.75,78455.5,0.0,-0.26495,0.00014,25.53076]
[1777743084440,30.75,78455.5,0.0,-0.26495,0.00014,25.53076]
[1777743084468,30.75,78455.5,0.0,-0.26495,0.00014,25.53076]
[1777743084482,30.75,78455.5,0.0,-0.26495,0.00014,25.53076]
[1777743084484,30.75,78455.5,0.0,-0.26495,0.00014,25.53076]
[1777743084541,30.75,78455.67,0.0,-0.26493,0.00014,25.52984]
[1777743085994,30.75,78455.67,0.0,-0.26493,0.00014,25.52984]
[1777743086035,30.75,78455.67,0.0,-0.26493,0.00014,25.52984]
[1777743087457,30.75,78455.67,0.0,-0.26493,0.00014,25.53002]
[1777743088393,30.75,78456.06,0.0,-0.26488,0.00014,25.52753]
[1777743088427,30.75,78456.06,0.0,-0.26488,0.00014,25.52753]
[1777743088446,30.75,78456.06,0.0,-0.26488,0.00014,25.52753]
[1777743096577,30.75,78456.37,0.0,-0.26483,0.00014,25.52263]
[1777743104381,30.75,78456.54,0.0,-0.26481,0.00014,25.5219]
[1777743109418,30.75,78456.79,0.0,-0.26478,0.00014,25.5205]
[1777743115186,30.76,78456.79,0.0,-0.26478,0.00014,25.52068]
[1777743115264,30.76,78456.94,0.0,-0.26477,0.00014,25.51983]
[1777743118112,30.76,78462.63,0.0,-0.26399,0.00014,25.48359]
[1777743118126,30.76,78462.63,0.0,-0.26399,0.00014,25.48359]
[1777743118168,30.76,78463.21,0.0,-0.26391,0.00014,25.48001]
[1777743122575,30.76,78462.74,0.0,-0.26398,0.00014,25.48332]
[1777743126789,30.76,78462.74,0.0,-0.26399,0.00014,25.48363]
[1777743136859,30.76,78461.37,0.0,-0.26419,0.00014,25.49316]
[1777743146929,30.76,78459.92,0.0,-0.26441,0.00014,25.50339]
[1777743152718,30.77,78459.07,0.0,-0.26452,0.00014,25.50592]
[1777743158760,30.77,78458.71,0.0,-0.26458,0.00014,25.50886]
[1777743164802,30.77,78458.47,0.0,-0.26463,0.00014,25.51107]
[1777743169840,30.77,78453.71,0.0,-0.26529,0.00014,25.54193]
[1777743174874,30.77,78452.74,0.0,-0.26543,0.00014,25.54851]
[1777743177153,30.77,78452.74,0.0,-0.26543,0.00014,25.54851]
[1777743177230,30.77,78453.45,0.0,-0.26534,0.00014,25.54422]
[1777743182932,30.77,78452.18,0.0,-0.26552,0.00014,25.55263]
[1777743189981,30.78,78452.33,0.0,-0.26551,0.00014,25.55213]
[1777743195731,30.78,78452.29,0.0,-0.26552,0.00014,25.55255]
[1777743202081,30.78,78449.47,0.0,-0.26591,0.00014,25.57094]
[1777743207349,30.78,78445.62,0.0,-0.26644,0.00014,25.59554]
[1777743213158,30.78,78446.39,0.0,-0.26632,0.00014,25.58744]
[1777743219201,30.78,78446.17,0.0,-0.26636,0.00014,25.58897]
[1777743224235,30.78,78444.69,0.0,-0.26656,0.00014,25.59843]
[1777743229271,30.78,78444.57,0.0,-0.26658,0.00014,25.59927]
[1777743234305,30.78,78449.11,0.0,-0.26596,0.00014,25.57068]
[1777743239341,30.78,78447.77,0.0,-0.26615,0.00014,25.57942]
[1777743247401,30.78,78447.47,0.0,-0.2662,0.00014,25.58171]
[1777743252422,30.78,78446.45,0.0,-0.26634,0.00014,25.58842]
[1777743257467,30.78,78445.49,0.0,-0.26648,0.00014,25.59474]
[1777743262502,30.79,78445.8,0.0,-0.26644,0.00014,25.59303]
[1777743267771,30.79,78446.02,0.0,-0.26642,0.00014,25.59191]
[1777743275594,30.79,78446.02,0.0,-0.26641,0.00014,25.58896]
[1777743281125,30.79,78446.13,0.0,-0.2664,0.00014,25.58848]
[1777743286568,30.79,78446.41,0.0,-0.26637,0.00014,25.58707]
[1777743291708,30.79,78455.86,0.0,-0.26509,0.00014,25.52778]
[1777743297259,30.79,78456.01,0.0,-0.26508,0.00014,25.52731]
[1777743297443,30.79,78456.06,0.0,-0.26507,0.00014,25.52721]
[1777743302786,30.8,78456.17,0.0,-0.26507,0.00014,25.52705]
[1777743308051,30.8,78456.17,0.0,-0.26508,0.00014,25.5276]
[1777743309459,30.8,78456.17,0.0,-0.26508,0.00014,25.5276]
[1777743309835,30.8,78456.17,0.0,-0.26509,0.00014,25.52782]
[1777743313543,30.8,78457.48,0.0,-0.26491,0.00014,25.51973]
[1777743313615,30.8,78458.51,0.0,-0.26478,0.00014,25.51342]
[1777743319345,30.8,78460.34,0.0,-0.26454,0.00014,25.50229]
[1777743319451,30.8,78460.34,0.0,-0.26454,0.00014,25.50229]
[1777743319638,30.8,78461.24,0.0,-0.26442,0.00014,25.49683]
[1777743319642,30.8,78461.24,0.0,-0.26442,0.00014,25.49683]
[1777743320148,30.8,78461.45,0.0,-0.26439,0.00014,25.49564]
[1777743321666,30.8,78461.45,0.0,-0.26439,0.00014,25.49564]
[1777743321947,30.8,78461.44,0.0,-0.2644,0.00014,25.49585]
[1777743326482,30.8,78461.29,0.0,-0.26443,0.00014,25.49725]
[1777743326541,30.8,78461.29,0.0,-0.26443,0.00014,25.49725]
[1777743327376,30.81,78461.52,0.0,-0.2644,0.00014,25.49605]
[1777743327412,30.81,78461.52,0.0,-0.2644,0.00014,25.49605]
[1777743327433,30.81,78461.52,0.0,-0.2644,0.00014,25.49605]
[1777743327460,30.81,78461.52,0.0,-0.2644,0.00014,25.49605]
[1777743327473,30.81,78461.52,0.0,-0.2644,0.00014,25.49605]
[1777743327527,30.81,78461.52,0.0,-0.2644,0.00014,25.49605]
[1777743327478,30.81,78465.1,0.0,-0.26392,0.00014,25.47332]
[1777743327759,30.81,78465.1,0.0,-0.26392,0.00014,25.47332]
[1777743330207,30.8,78472.9,0.0,-0.26285,0.00014,25.42313]
[1777743330235,30.8,78472.9,0.0,-0.26285,0.00014,25.42313]
[1777743330297,30.8,78472.9,0.0,-0.26285,0.00014,25.42313]
[1777743330367,30.8,78472.98,0.0,-0.26282,0.00014,25.42195]
[1777743333906,30.8,78473.3,0.0,-0.26275,0.00014,25.41586]
[1777743334007,30.8,78473.13,0.0,-0.26276,0.00014,25.4166]
[1777743339038,30.79,78473.66,0.0,-0.26266,0.00014,25.41151]
[1777743340907,30.79,78473.63,0.0,-0.26265,0.00014,25.41136]
[1777743341056,30.79,78473.4,0.0,-0.26268,0.00014,25.41253]
[1777743341669,30.79,78473.4,0.0,-0.26268,0.00014,25.41253]
[1777743342063,30.79,78474.92,0.0,-0.26247,0.00014,25.40248]
[1777743347098,30.79,78473.3,0.0,-0.26268,0.00014,25.41237]
[1777743353140,30.78,78473.27,0.0,-0.26265,0.00014,25.41098]
[1777743358404,30.78,78468.51,0.0,-0.26327,0.00014,25.43998]
[1777743364216,30.77,78466.48,0.0,-0.26351,0.00014,25.45123]
[1777743370259,30.77,78465.09,0.0,-0.26369,0.00014,25.45966]
[1777743378544,30.77,78465.41,0.0,-0.26363,0.00014,25.45674]
[1777743384356,30.77,78465.35,0.0,-0.26363,0.00014,25.45681]
[1777743388465,30.77,78465.39,0.0,-0.26362,0.00014,25.45652]
[1777743388505,30.77,78465.39,0.0,-0.26362,0.00014,25.45652]
[1777743388520,30.77,78465.39,0.0,-0.26362,0.00014,25.45652]
[1777743395434,30.77,78466.02,0.0,-0.26351,0.00014,25.44874]
[1777743403491,30.77,78466.74,0.0,-0.26341,0.00014,25.44394]
[1777743408755,30.76,78466.91,0.0,-0.26337,0.00014,25.44199]
[1777743414568,30.76,78468.39,0.0,-0.26314,0.00014,25.4313]
[1777743421617,30.76,78470.23,0.0,-0.26286,0.00014,25.4182]
[1777743429346,30.76,78470.23,0.0,-0.26286,0.00014,25.4182]
[1777743435715,30.75,78470.39,0.0,-0.26279,0.00014,25.4146]
[1777743445904,30.75,78470.32,0.0,-0.26279,0.00014,25.4145]
[1777743451999,30.74,78470.11,0.0,-0.26277,0.00014,25.41368]
[1777743452080,30.74,78469.03,0.0,-0.2629,0.00014,25.41722]
[1777743458050,30.74,78469.77,0.0,-0.2628,0.00014,25.41248]
[1777743467939,30.73,78471.54,0.0,-0.26251,0.00014,25.39846]
[1777743474988,30.73,78472.55,0.0,-0.26234,0.00014,25.39067]
[1777743481470,30.73,78471.6,0.0,-0.26246,0.00014,25.39603]
[1777743489316,30.72,78470.29,0.0,-0.26261,0.00014,25.40343]
[1777743497142,30.72,78469.4,0.0,-0.26273,0.00014,25.40886]
[1777743500986,30.72,78468.62,0.0,-0.26282,0.00014,25.41332]
[1777743501013,30.72,78468.62,0.0,-0.26282,0.00014,25.41332]
[1777743501169,30.72,78468.9,0.0,-0.26278,0.00014,25.41134]
[1777743503840,30.72,78469.57,0.0,-0.26268,0.00014,25.40667]
[1777743503861,30.72,78469.57,0.0,-0.26268,0.00014,25.40667]
[1777743504190,30.72,78469.67,0.0,-0.26267,0.00014,25.40584]
[1777743509457,30.71,78471.64,0.0,-0.26238,0.00014,25.39213]
[1777743510841,30.71,78471.64,0.0,-0.26238,0.00014,25.39213]
[1777743510973,30.71,78471.64,0.0,-0.26238,0.00014,25.39213]
[1777743511346,30.71,78471.25,0.0,-0.2624,0.00014,25.39089]
[1777743512462,30.71,78471.25,0.0,-0.2624,0.00014,25.39089]
[1777743512496,30.71,78471.25,0.0,-0.2624,0.00014,25.39089]
[1777743512564,30.71,78471.42,0.0,-0.26238,0.00014,25.38962]
[1777743517073,30.71,78472.27,0.0,-0.26225,0.00014,25.38364]
[1777743517283,30.71,78472.64,0.0,-0.2622,0.00014,25.38109]
[1777743524333,30.71,78473.07,0.0,-0.26211,0.00014,25.37697]
[1777743529598,30.7,78472.56,0.0,-0.26216,0.00014,25.37942]
[1777743537424,30.7,78471.65,0.0,-0.26228,0.00014,25.38494]
[1777743543529,30.7,78470.29,0.0,-0.26247,0.00014,25.3938]
[1777743549739,30.7,78464.41,0.0,-0.26328,0.00014,25.43193]
[1777743553539,30.7,78463.22,0.0,-0.26345,0.00014,25.43977]
[1777743553603,30.7,78463.22,0.0,-0.26345,0.00014,25.43977]
[1777743553641,30.7,78463.22,0.0,-0.26345,0.00014,25.43983]
[1777743555705,30.7,78463.22,0.0,-0.26345,0.00014,25.43989]
[1777743555778,30.7,78455.88,0.0,-0.26445,0.00014,25.48684]
[1777743561593,30.7,78456.31,0.0,-0.26439,0.00014,25.48408]
[1777743566627,30.71,78455.43,0.0,-0.26452,0.00014,25.49001]
[1777743572407,30.71,78455.93,0.0,-0.26446,0.00014,25.48724]
[1777743577706,30.71,78456.59,0.0,-0.26436,0.00014,25.48035]
[1777743582740,30.71,78457.59,0.0,-0.26424,0.00014,25.47451]
[1777743587776,30.71,78460.64,0.0,-0.26384,0.00014,25.45572]
[1777743593818,30.72,78460.68,0.0,-0.26385,0.00014,25.45632]
[1777743600089,30.72,78460.12,0.0,-0.26394,0.00014,25.46065]
[1777743605901,30.72,78459.08,0.0,-0.2641,0.00014,25.46797]
[1777743613958,30.72,78459.4,0.0,-0.26407,0.00014,25.46676]
[1777743619036,30.72,78459.46,0.0,-0.26407,0.00014,25.46689]
[1777743625036,30.73,78457.93,0.0,-0.26429,0.00014,25.47724]
[1777743630304,30.73,78457.95,0.0,-0.2643,0.00014,25.47751]
[1777743635721,30.73,78457.85,0.0,-0.2643,0.00014,25.47508]
[1777743637523,30.73,78456.4,0.0,-0.2645,0.00014,25.48465]
[1777743637543,30.73,78456.4,0.0,-0.2645,0.00014,25.48465]
[1777743637554,30.73,78453.19,0.0,-0.26495,0.00014,25.50525]
[1777743643811,30.73,78453.62,0.0,-0.2649,0.00014,25.50298]
[1777743649365,30.73,78454.29,0.0,-0.26482,0.00014,25.4994]
[1777743649441,30.73,78455.65,0.0,-0.26464,0.00014,25.49085]
[1777743651724,30.73,78455.93,0.0,-0.2646,0.00014,25.48919]
[1777743651747,30.73,78455.93,0.0,-0.2646,0.00014,25.48919]
[1777743651757,30.73,78455.93,0.0,-0.2646,0.00014,25.48919]
[1777743651760,30.73,78455.93,0.0,-0.2646,0.00014,25.48919]
[1777743651818,30.74,78456.27,0.0,-0.26456,0.00014,25.48727]
[1777743654487,30.74,78457.17,0.0,-0.26444,0.00014,25.48166]
[1777743654507,30.74,78457.17,0.0,-0.26444,0.00014,25.48166]
[1777743654522,30.74,78457.25,0.0,-0.26443,0.00014,25.48141]
[1777743655171,30.74,78457.25,0.0,-0.26443,0.00014,25.48141]
[1777743655193,30.74,78457.25,0.0,-0.26443,0.00014,25.48141]
[1777743655887,30.74,78457.25,0.0,-0.26443,0.00014,25.48141]
[1777743655905,30.74,78457.25,0.0,-0.26443,0.00014,25.48141]
[1777743659477,30.74,78457.25,0.0,-0.26443,0.00014,25.48154]
[1777743659509,30.74,78457.25,0.0,-0.26443,0.00014,25.48154]
[1777743659576,30.74,78457.25,0.0,-0.26443,0.00014,25.48154]
[1777743665399,30.74,78457.9,0.0,-0.26436,0.00014,25.47792]
[1777743667900,30.74,78456.7,0.0,-0.26454,0.00014,25.48647]
[1777743667933,30.74,78456.7,0.0,-0.26454,0.00014,25.48647]
[1777743669742,30.74,78456.6,0.0,-0.26455,0.00014,25.48722]
[1777743672062,30.74,78456.77,0.0,-0.26454,0.00014,25.48648]
[1777743672093,30.74,78456.77,0.0,-0.26454,0.00014,25.48648]
[1777743672107,30.74,78456.77,0.0,-0.26454,0.00014,25.48648]
[1777743678160,30.74,78457.35,0.0,-0.26447,0.00014,25.48319]
[1777743679049,30.75,78457.41,0.0,-0.26447,0.00014,25.48339]
[1777743679071,30.75,78457.41,0.0,-0.26447,0.00014,25.48339]
[1777743679900,30.75,78457.41,0.0,-0.26447,0.00014,25.48339]
[1777743685708,30.75,78458.38,0.0,-0.26435,0.00014,25.47796]
[1777743685743,30.75,78458.38,0.0,-0.26435,0.00014,25.47796]
[1777743685754,30.75,78458.38,0.0,-0.26435,0.00014,25.47796]
[1777743685758,30.75,78458.38,0.0,-0.26435,0.00014,25.47796]
[1777743685785,30.75,78458.31,0.0,-0.26437,0.00014,25.47887]
[1777743687012,30.75,78458.31,0.0,-0.26437,0.00014,25.47887]
[1777743687029,30.75,78458.31,0.0,-0.26437,0.00014,25.47887]
[1777743688058,30.75,78458.09,0.0,-0.26441,0.00014,25.48042]
[1777743688634,30.75,78458.09,0.0,-0.26441,0.00014,25.48042]
[1777743688667,30.75,78458.09,0.0,-0.26441,0.00014,25.48042]
[1777743688680,30.75,78458.09,0.0,-0.26441,0.00014,25.48042]
[1777743694333,30.75,78457.18,0.0,-0.26453,0.00014,25.48364]
[1777743700795,30.76,78457.54,0.0,-0.2645,0.00014,25.48243]
[1777743706605,30.76,78456.46,0.0,-0.26467,0.00014,25.49015]
[1777743707376,30.76,78456.46,0.0,-0.26467,0.00014,25.49015]
[1777743707411,30.76,78456.46,0.0,-0.26467,0.00014,25.49015]
[1777743708398,30.76,78456.23,0.0,-0.2647,0.00014,25.49161]
[1777743714662,30.76,78449.87,0.0,-0.26558,0.00014,25.53293]
[1777743718558,30.76,78449.87,0.0,-0.26558,0.00014,25.53293]
[1777743718690,30.76,78450.3,0.0,-0.26553,0.00014,25.53055]
[1777743724742,30.77,78451.2,0.0,-0.26542,0.00014,25.52536]
[1777743729954,30.77,78451.97,0.0,-0.26532,0.00014,25.52082]
[1777743731774,30.77,78451.77,0.0,-0.26535,0.00014,25.5222]
[1777743732059,30.77,78451.62,0.0,-0.26537,0.00014,25.52321]
[1777743732477,30.77,78451.62,0.0,-0.26537,0.00014,25.52321]
[1777743732504,30.77,78451.62,0.0,-0.26537,0.00014,25.52321]
[1777743732806,30.77,78451.62,0.0,-0.26537,0.00014,25.52321]
[1777743732892,30.77,78452.11,0.0,-0.26531,0.00014,25.52015]
[1777743741079,30.77,78452.88,0.0,-0.26522,0.00014,25.51626]
[1777743746887,30.77,78453.95,0.0,-0.26509,0.00014,25.51022]
[1777743747959,30.77,78453.95,0.0,-0.26509,0.00014,25.51022]
[1777743747984,30.77,78453.95,0.0,-0.26509,0.00014,25.51022]
[1777743747996,30.77,78454.27,0.0,-0.26505,0.00014,25.50831]
[1777743750485,30.77,78454.27,0.0,-0.26505,0.00014,25.50844]
[1777743752952,30.77,78454.27,0.0,-0.26504,0.00014,25.50543]
[1777743753012,30.77,78454.27,0.0,-0.26504,0.00014,25.50543]
[1777743754094,30.78,78454.9,0.0,-0.26496,0.00014,25.50167]
[1777743754195,30.78,78455.02,0.0,-0.26495,0.00014,25.50091]
[1777743760681,30.78,78455.07,0.0,-0.26495,0.00014,25.50111]
[1777743767390,30.78,78455.24,0.0,-0.26494,0.00014,25.50066]
[1777743767491,30.78,78455.5,0.0,-0.26491,0.00014,25.49951]
[1777743769431,30.78,78455.5,0.0,-0.26492,0.00014,25.49964]
[1777743769532,30.78,78455.17,0.0,-0.26496,0.00014,25.50186]
[1777743775081,30.78,78455.17,0.0,-0.26498,0.00014,25.50259]
[1777743779599,30.78,78455.4,0.0,-0.26495,0.00014,25.50124]
[1777743779818,30.79,78454.29,0.0,-0.26511,0.00014,25.50878]
[1777743785939,30.79,78454.04,0.0,-0.26515,0.00014,25.51082]
[1777743791429,30.79,78453.97,0.0,-0.26518,0.00014,25.51202]
[1777743801498,30.79,78455.09,0.0,-0.26505,0.00014,25.50599]
[1777743808331,30.8,78455.88,0.0,-0.26496,0.00014,25.50174]
[1777743817903,30.8,78456.11,0.0,-0.26492,0.00014,25.49734]
[1777743822176,30.8,78454.12,0.0,-0.26521,0.00014,25.51098]
[1777743822224,30.8,78454.12,0.0,-0.26521,0.00014,25.51098]
[1777743822287,30.8,78454.12,0.0,-0.26521,0.00014,25.51098]
[1777743822299,30.8,78454.12,0.0,-0.26521,0.00014,25.51098]
[1777743822429,30.8,78454.12,0.0,-0.26521,0.00014,25.51108]
[1777743826341,30.8,78453.09,0.0,-0.26536,0.00014,25.51789]
[1777743826777,30.8,78453.09,0.0,-0.26536,0.00014,25.51789]
[1777743826985,30.8,78444.39,0.0,-0.26655,0.00014,25.57314]
[1777743828832,30.8,78439.91,0.0,-0.26716,0.00014,25.60145]
[1777743829396,30.8,78439.17,0.0,-0.26727,0.00014,25.60611]
[1777743829427,30.8,78439.17,0.0,-0.26727,0.00014,25.60611]
[1777743830062,30.8,78439.17,0.0,-0.26727,0.00014,25.60611]
[1777743830110,30.8,78437.46,0.0,-0.2675,0.00014,25.61689]
[1777743830489,30.8,78437.46,0.0,-0.2675,0.00014,25.61689]
[1777743831463,30.8,78434.6,0.0,-0.26789,0.00014,25.63489]
[1777743831479,30.8,78434.6,0.0,-0.26789,0.00014,25.63489]
[1777743831493,30.8,78434.6,0.0,-0.26789,0.00014,25.63489]
[1777743832029,30.8,78434.6,0.0,-0.26789,0.00014,25.63489]
[1777743832070,30.8,78434.6,0.0,-0.26789,0.00014,25.63489]
[1777743832485,30.8,78434.54,0.0,-0.2679,0.00014,25.63519]
[1777743832826,30.8,78434.54,0.0,-0.2679,0.00014,25.63519]
[1777743832872,30.8,78434.54,0.0,-0.2679,0.00014,25.63519]
[1777743832889,30.8,78434.54,0.0,-0.2679,0.00014,25.63519]
[1777743838542,30.8,78435.24,0.0,-0.2678,0.00014,25.63048]
[1777743843691,30.8,78435.62,0.0,-0.26774,0.00014,25.62787]
[1777743849618,30.8,78436.65,0.0,-0.26759,0.00014,25.62101]
[1777743852891,30.8,78438.69,0.0,-0.26731,0.00014,25.60801]
[1777743852960,30.8,78439.24,0.0,-0.26723,0.00014,25.6045]
[1777743861922,30.8,78438.84,0.0,-0.26728,0.00014,25.60663]
[1777743869223,30.8,78437.49,0.0,-0.26746,0.00014,25.61493]
[1777743869265,30.8,78437.49,0.0,-0.26746,0.00014,25.61493]
[1777743869278,30.8,78437.49,0.0,-0.26746,0.00014,25.61493]
[1777743875881,30.79,78436.27,0.0,-0.2676,0.00014,25.61882]
[1777743875914,30.79,78436.27,0.0,-0.2676,0.00014,25.61882]
[1777743877256,30.79,78436.12,0.0,-0.26762,0.00014,25.61952]
[1777743881371,30.79,78435.21,0.0,-0.26773,0.00014,25.62499]
[1777743881409,30.79,78435.21,0.0,-0.26773,0.00014,25.62499]
[1777743881421,30.79,78435.21,0.0,-0.26773,0.00014,25.62499]
[1777743889463,30.79,78435.1,0.0,-0.26774,0.00014,25.62536]
[1777743889488,30.79,78435.1,0.0,-0.26774,0.00014,25.62536]
[1777743891474,30.79,78435.1,0.0,-0.26774,0.00014,25.62516]
[1777743891478,30.79,78435.1,0.0,-0.26774,0.00014,25.62516]
[1777743891911,30.79,78435.1,0.0,-0.26774,0.00014,25.62516]
[1777743891937,30.79,78435.1,0.0,-0.26774,0.00014,25.62516]
[1777743892012,30.79,78435.1,0.0,-0.26773,0.00014,25.62496]
[1777743893507,30.79,78435.1,0.0,-0.26773,0.00014,25.62496]
[1777743893606,30.79,78435.1,0.0,-0.26773,0.00014,25.6249]
[1777743898973,30.79,78434.76,0.0,-0.26777,0.00014,25.62664]
[1777743905009,30.79,78436.16,0.0,-0.26757,0.00014,25.61748]
[1777743911050,30.79,78435.66,0.0,-0.26763,0.00014,25.62028]
[1777743916085,30.79,78435.34,0.0,-0.26767,0.00014,25.62196]
[1777743916739,30.79,78435.34,0.0,-0.26767,0.00014,25.62196]
[1777743916757,30.79,78435.34,0.0,-0.26767,0.00014,25.62196]
[1777743916768,30.79,78435.34,0.0,-0.26767,0.00014,25.62196]
[1777743917598,30.79,78435.21,0.0,-0.26769,0.00014,25.62271]
[1777743917624,30.79,78435.21,0.0,-0.26769,0.00014,25.62271]
[1777743917918,30.79,78435.21,0.0,-0.26769,0.00014,25.62271]
[1777743918304,30.79,78435.21,0.0,-0.26769,0.00014,25.62264]
[1777743918332,30.79,78435.21,0.0,-0.26769,0.00014,25.62264]
[1777743918343,30.79,78435.21,0.0,-0.26769,0.00014,25.62264]
[1777743921483,30.79,78435.21,0.0,-0.26769,0.00014,25.62264]
[1777743921531,30.79,78435.21,0.0,-0.26769,0.00014,25.62264]
[1777743921965,30.79,78435.21,0.0,-0.26769,0.00014,25.62264]
[1777743932412,30.78,78434.61,0.0,-0.26773,0.00014,25.62209]
[1777743937100,30.78,78434.66,0.0,-0.26772,0.00014,25.62159]
[1777743937131,30.78,78434.66,0.0,-0.26772,0.00014,25.62159]
[1777743937143,30.78,78434.66,0.0,-0.26772,0.00014,25.62159]
[1777743937146,30.78,78434.66,0.0,-0.26772,0.00014,25.62159]
[1777743937232,30.78,78434.99,0.0,-0.26767,0.00014,25.61941]
[1777743938525,30.78,78434.99,0.0,-0.26767,0.00014,25.61941]
[1777743938560,30.78,78434.99,0.0,-0.26767,0.00014,25.61941]
[1777743940305,30.78,78434.88,0.0,-0.26768,0.00014,25.62]
[1777743940308,30.78,78434.88,0.0,-0.26768,0.00014,25.62]
[1777743940356,30.78,78434.56,0.0,-0.26773,0.00014,25.62197]
[1777743944356,30.78,78434.82,0.0,-0.26769,0.00014,25.62023]
[1777743944458,30.78,78434.82,0.0,-0.26769,0.00014,25.62013]
[1777743951905,30.78,78434.82,0.0,-0.26769,0.00014,25.62013]
[1777743961044,30.78,78434.63,0.0,-0.2677,0.00014,25.62081]
[1777743966434,30.78,78434.44,0.0,-0.26772,0.00014,25.62163]
[1777743971475,30.78,78433.66,0.0,-0.26783,0.00014,25.62641]
[1777743977511,30.78,78433.66,0.0,-0.26782,0.00014,25.62614]
[1777743981055,30.78,78433.64,0.0,-0.26782,0.00014,25.62617]
[1777743981078,30.78,78433.64,0.0,-0.26782,0.00014,25.62617]
[1777743981156,30.78,78433.49,0.0,-0.26784,0.00014,25.62702]
[1777743982718,30.78,78433.49,0.0,-0.26784,0.00014,25.62702]
[1777743982740,30.78,78433.49,0.0,-0.26784,0.00014,25.62702]
[1777743983108,30.78,78433.49,0.0,-0.26784,0.00014,25.62702]
[1777743983703,30.78,78433.59,0.0,-0.26782,0.00014,25.62629]
[1777743983716,30.78,78433.59,0.0,-0.26782,0.00014,25.62629]
[1777743983730,30.78,78433.59,0.0,-0.26782,0.00014,25.62629]
[1777743989595,30.77,78434.57,0.0,-0.26768,0.00014,25.61979]
[1777743994631,30.77,78435.21,0.0,-0.26757,0.00014,25.61211]
[1777743999883,30.77,78435.16,0.0,-0.26757,0.00014,25.61224]
[1777743999918,30.77,78435.16,0.0,-0.26757,0.00014,25.61224]
[1777744001424,30.77,78435.95,0.0,-0.26746,0.00014,25.60719]
[1777744001433,30.77,78435.95,0.0,-0.26746,0.00014,25.60719]
[1777744001481,30.77,78435.81,0.0,-0.26748,0.00014,25.60804]
[1777744010741,30.77,78435.81,0.0,-0.26748,0.00014,25.60778]
[1777744015778,30.77,78435.66,0.0,-0.26749,0.00014,25.60862]
[1777744020781,30.77,78435.66,0.0,-0.26749,0.00014,25.60862]
[1777744023854,30.77,78435.17,0.0,-0.26756,0.00014,25.61158]
[1777744023908,30.77,78435.17,0.0,-0.26756,0.00014,25.61157]
[1777744031891,30.77,78434.44,0.0,-0.26766,0.00014,25.61605]
[1777744032976,30.77,78434.44,0.0,-0.26766,0.00014,25.61605]
[1777744033816,30.77,78434.08,0.0,-0.26771,0.00014,25.6183]
[1777744038940,30.77,78434.63,0.0,-0.26763,0.00014,25.6148]
[1777744045989,30.77,78432.92,0.0,-0.26786,0.00014,25.62545]
[1777744051024,30.77,78431.95,0.0,-0.26797,0.00014,25.62804]
[1777744056059,30.77,78430.39,0.0,-0.26819,0.00014,25.6377]
[1777744063107,30.77,78429.14,0.0,-0.26835,0.00014,25.64536]
[1777744070156,30.77,78428.06,0.0,-0.2685,0.00014,25.65191]
[1777744075191,30.77,78427.29,0.0,-0.2686,0.00014,25.6566]
[1777744080228,30.77,78426.15,0.0,-0.26875,0.00014,25.66358]
[1777744085261,30.77,78426.77,0.0,-0.26866,0.00014,25.65951]
[1777744090297,30.76,78425.38,0.0,-0.26885,0.00014,25.6681]
[1777744095332,30.76,78425.32,0.0,-0.26886,0.00014,25.66835]
[1777744101357,30.76,78419.88,0.0,-0.26961,0.00014,25.70234]
[1777744101385,30.76,78419.88,0.0,-0.26961,0.00014,25.70234]
[1777744101457,30.76,78419.88,0.0,-0.26961,0.00014,25.70234]
[1777744102253,30.76,78419.05,0.0,-0.26972,0.00014,25.70736]
[1777744107416,30.76,78416.97,0.0,-0.27,0.00014,25.72002]
[1777744113676,30.76,78416.8,0.0,-0.26999,0.00014,25.71722]
[1777744119564,30.76,78416.65,0.0,-0.27,0.00014,25.71771]
[1777744125679,30.76,78415.83,0.0,-0.27011,0.00014,25.7227]
[1777744131587,30.76,78415.32,0.0,-0.27018,0.00014,25.72572]
[1777744136621,30.76,78414.47,0.0,-0.27029,0.00014,25.73087]
[1777744142665,30.76,78415.53,0.0,-0.27014,0.00014,25.72401]
[1777744148024,30.76,78412.78,0.0,-0.27052,0.00014,25.74102]
[1777744152137,30.76,78410.4,0.0,-0.27084,0.00014,25.75567]
[1777744152177,30.75,78410.0,0.0,-0.2709,0.00014,25.75802]
[1777744157958,30.75,78411.18,0.0,-0.27073,0.00014,25.75043]
[1777744164032,30.75,78413.2,0.0,-0.27044,0.00014,25.73724]
[1777744170584,30.75,78413.83,0.0,-0.27034,0.00014,25.73306]
[1777744176904,30.75,78415.12,0.0,-0.27014,0.00014,25.72119]
[1777744182953,30.75,78415.36,0.0,-0.2701,0.00014,25.71941]
[1777744187982,30.75,78414.96,0.0,-0.27015,0.00014,25.72168]
[1777744189477,30.75,78411.04,0.0,-0.27069,0.00014,25.74614]
[1777744189509,30.75,78411.04,0.0,-0.27069,0.00014,25.74614]
[1777744190821,30.75,78409.81,0.0,-0.27086,0.00014,25.75375]
[1777744191003,30.75,78409.81,0.0,-0.27086,0.00014,25.75358]
[1777744196041,30.75,78407.27,0.0,-0.2712,0.00014,25.76917]
[1777744201073,30.75,78406.45,0.0,-0.27131,0.00014,25.77403]
[1777744206107,30.74,78403.79,0.0,-0.27167,0.00014,25.79034]
[1777744211120,30.74,78403.42,0.0,-0.27172,0.00014,25.79244]
[1777744217189,30.74,78403.17,0.0,-0.27175,0.00014,25.79379]
[1777744223230,30.74,78402.99,0.0,-0.27177,0.00014,25.79472]
[1777744224062,30.74,78402.99,0.0,-0.27177,0.00014,25.79472]
[1777744224095,30.74,78402.99,0.0,-0.27177,0.00014,25.79472]
[1777744225491,30.74,78402.75,0.0,-0.2718,0.00014,25.79611]
[1777744225497,30.74,78402.75,0.0,-0.2718,0.00014,25.79611]
[1777744226351,30.74,78402.75,0.0,-0.2718,0.00014,25.79611]
[1777744226383,30.74,78402.75,0.0,-0.2718,0.00014,25.79611]
[1777744226453,30.74,78402.42,0.0,-0.27185,0.00014,25.79812]
[1777744227523,30.74,78402.42,0.0,-0.27185,0.00014,25.79807]
[1777744228407,30.74,78402.16,0.0,-0.27188,0.00014,25.79963]
[1777744234527,30.74,78401.97,0.0,-0.27188,0.00014,25.79711]
[1777744235845,30.74,78401.97,0.0,-0.27188,0.00014,25.79711]
[1777744235866,30.74,78401.97,0.0,-0.27188,0.00014,25.79711]
[1777744235882,30.74,78401.97,0.0,-0.27188,0.00014,25.79711]
[1777744241436,30.74,78401.96,0.0,-0.27188,0.00014,25.79688]
[1777744241780,30.74,78401.95,0.0,-0.27188,0.00014,25.79683]
[1777744242365,30.74,78401.95,0.0,-0.27188,0.00014,25.79677]
[1777744248405,30.74,78402.37,0.0,-0.27181,0.00014,25.79382]
[1777744251705,30.74,78402.49,0.0,-0.27179,0.00014,25.79291]
[1777744251959,30.74,78402.49,0.0,-0.27179,0.00014,25.79291]
[1777744251974,30.74,78402.49,0.0,-0.27179,0.00014,25.79291]
[1777744252433,30.74,78402.41,0.0,-0.2718,0.00014,25.79336]
[1777744259484,30.74,78402.36,0.0,-0.2718,0.00014,25.7933]
[1777744262117,30.74,78402.19,0.0,-0.27182,0.00014,25.79426]
[1777744262207,30.74,78402.13,0.0,-0.27183,0.00014,25.79458]
[1777744263364,30.74,78402.13,0.0,-0.27183,0.00014,25.79458]
[1777744264132,30.74,78402.13,0.0,-0.27183,0.00014,25.79453]
[1777744264233,30.73,78402.13,0.0,-0.27183,0.00014,25.79448]
[1777744268204,30.73,78402.13,0.0,-0.27182,0.00014,25.79438]
[1777744268306,30.73,78402.13,0.0,-0.27182,0.00014,25.79428]
[1777744274806,30.73,78402.08,0.0,-0.27182,0.00014,25.79431]
[1777744278059,30.73,78402.08,0.0,-0.27182,0.00014,25.79431]
[1777744278365,30.73,78402.08,0.0,-0.27182,0.00014,25.79431]
[1777744278459,30.73,78402.05,0.0,-0.27182,0.00014,25.7943]
[1777744284029,30.73,78401.93,0.0,-0.27183,0.00014,25.79482]
[1777744288543,30.73,78401.93,0.0,-0.27183,0.00014,25.79477]
[1777744288634,30.73,78401.93,0.0,-0.27183,0.00014,25.79458]
[1777744294946,30.73,78401.96,0.0,-0.2718,0.00014,25.79076]
[1777744301510,30.73,78401.96,0.0,-0.2718,0.00014,25.79054]
[1777744309834,30.73,78401.98,0.0,-0.27179,0.00014,25.79001]
[1777744314356,30.73,78402.0,0.0,-0.27178,0.00014,25.78976]
[1777744314565,30.73,78402.0,0.0,-0.27178,0.00014,25.78976]
[1777744314779,30.73,78401.77,0.0,-0.27181,0.00014,25.79111]
[1777744314848,30.73,78401.77,0.0,-0.27181,0.00014,25.79111]
[1777744314950,30.73,78388.92,0.0,-0.2736,0.00014,25.8709]
[1777744316273,30.73,78388.92,0.0,-0.2736,0.00014,25.8709]
[1777744316331,30.73,78388.92,0.0,-0.2736,0.00014,25.8709]
[1777744316336,30.73,78380.23,0.0,-0.27481,0.00014,25.92456]
[1777744321154,30.73,78383.98,0.0,-0.27428,0.00014,25.90118]
[1777744321226,30.73,78383.11,0.0,-0.2744,0.00014,25.90643]
[1777744322420,30.73,78383.11,0.0,-0.2744,0.00014,25.90643]
[1777744325225,30.73,78381.57,0.0,-0.27461,0.00014,25.9158]
[1777744325269,30.73,78381.57,0.0,-0.27461,0.00014,25.9158]
[1777744325288,30.72,78380.25,0.0,-0.27479,0.00014,25.92379]
[1777744330344,30.72,78378.7,0.0,-0.275,0.00014,25.93296]
[1777744334601,30.72,78377.76,0.0,-0.27513,0.00014,25.93859]
[1777744335227,30.72,78378.28,0.0,-0.27505,0.00014,25.93511]
[1777744341056,30.72,78379.61,0.0,-0.27485,0.00014,25.92619]
[1777744341675,30.72,78379.61,0.0,-0.27485,0.00014,25.92619]
[1777744341729,30.72,78379.61,0.0,-0.27485,0.00014,25.92619]
[1777744341741,30.72,78379.61,0.0,-0.27485,0.00014,25.92619]
[1777744343320,30.72,78382.94,0.0,-0.27438,0.00014,25.90535]
[1777744343496,30.72,78382.94,0.0,-0.27438,0.00014,25.90535]
[1777744343503,30.72,78382.94,0.0,-0.27438,0.00014,25.90535]
[1777744343581,30.72,78385.92,0.0,-0.27396,0.00014,25.88681]
[1777744343942,30.72,78385.92,0.0,-0.27396,0.00014,25.88681]
[1777744343956,30.72,78385.92,0.0,-0.27396,0.00014,25.88681]
[1777744345640,30.72,78386.97,0.0,-0.27381,0.00014,25.88011]
[1777744347522,30.72,78386.97,0.0,-0.27381,0.00014,25.88011]
[1777744353514,30.72,78388.84,0.0,-0.27352,0.00014,25.86466]
[1777744355679,30.71,78390.68,0.0,-0.27326,0.00014,25.85299]
[1777744356161,30.71,78390.68,0.0,-0.27325,0.00014,25.85293]
[1777744359737,30.71,78390.68,0.0,-0.27325,0.00014,25.85293]
[1777744360188,30.71,78390.39,0.0,-0.27329,0.00014,25.85457]
[1777744365438,30.71,78387.97,0.0,-0.27362,0.00014,25.86928]
[1777744372274,30.71,78387.97,0.0,-0.27362,0.00014,25.86896]
[1777744381559,30.71,78386.03,0.0,-0.27388,0.00014,25.8808]
[1777744389392,30.71,78385.1,0.0,-0.274,0.00014,25.8861]
[1777744396443,30.71,78384.44,0.0,-0.27409,0.00014,25.88998]
[1777744406510,30.71,78383.94,0.0,-0.27415,0.00014,25.89277]
[1777744410706,30.71,78383.94,0.0,-0.27415,0.00014,25.89277]
[1777744410806,30.71,78382.7,0.0,-0.27432,0.00014,25.90031]
[1777744416580,30.71,78382.7,0.0,-0.2743,0.00014,25.89675]
[1777744422624,30.71,78381.81,0.0,-0.27442,0.00014,25.90204]
[1777744432692,30.7,78381.28,0.0,-0.27449,0.00014,25.90496]
[1777744440005,30.7,78380.79,0.0,-0.27455,0.00014,25.90779]
[1777744446014,30.7,78380.38,0.0,-0.2746,0.00014,25.91001]
[1777744452299,30.7,78380.12,0.0,-0.27464,0.00014,25.91145]
[1777744457731,30.7,78379.97,0.0,-0.27465,0.00014,25.91213]
[1777744466105,30.7,78379.97,0.0,-0.27465,0.00014,25.91184]
[1777744471350,30.7,78380.37,0.0,-0.27459,0.00014,25.90924]
[1777744482037,30.7,78384.41,0.0,-0.27399,0.00014,25.88028]
[1777744492110,30.7,78387.76,0.0,-0.27352,0.00014,25.85919]
[1777744501176,30.7,78390.16,0.0,-0.27317,0.00014,25.84401]
[1777744506436,30.7,78392.78,0.0,-0.27281,0.00014,25.82757]
[1777744508415,30.7,78392.78,0.0,-0.27281,0.00014,25.82757]
[1777744508739,30.7,78393.58,0.0,-0.27269,0.00014,25.82254]
[1777744513741,30.69,78394.27,0.0,-0.27259,0.00014,25.81813]
[1777744514538,30.69,78394.27,0.0,-0.27259,0.00014,25.8181]
[1777744514556,30.69,78394.27,0.0,-0.27259,0.00014,25.8181]
[1777744519580,30.69,78394.27,0.0,-0.27259,0.00014,25.81796]
[1777744520543,30.69,78394.27,0.0,-0.27259,0.00014,25.81794]
[1777744520655,30.69,78394.27,0.0,-0.27259,0.00014,25.81794]
[1777744520755,30.69,78394.27,0.0,-0.27259,0.00014,25.81791]
[1777744524322,30.69,78395.38,0.0,-0.27243,0.00014,25.81091]
[1777744524360,30.69,78395.38,0.0,-0.27243,0.00014,25.81091]
[1777744524705,30.69,78395.38,0.0,-0.27243,0.00014,25.81091]
[1777744524806,30.69,78395.38,0.0,-0.27243,0.00014,25.81089]
[1777744530379,30.69,78396.57,0.0,-0.27226,0.00014,25.80331]
[1777744536646,30.69,78396.64,0.0,-0.27223,0.00014,25.79934]
[1777744542463,30.69,78396.99,0.0,-0.27218,0.00014,25.79701]
[1777744545028,30.69,78396.99,0.0,-0.27218,0.00014,25.79701]
[1777744545034,30.69,78396.99,0.0,-0.27218,0.00014,25.79701]
[1777744545067,30.69,78396.99,0.0,-0.27218,0.00014,25.79701]
[1777744545485,30.69,78397.17,0.0,-0.27215,0.00014,25.79581]
[1777744552938,30.69,78397.17,0.0,-0.27215,0.00014,25.7957]
[1777744556015,30.69,78397.23,0.0,-0.27214,0.00014,25.79524]
[1777744556053,30.69,78397.23,0.0,-0.27214,0.00014,25.79524]
[1777744557285,30.69,78397.23,0.0,-0.27214,0.00014,25.79513]
[1777744559328,30.69,78397.23,0.0,-0.27214,0.00014,25.79513]
[1777744559398,30.69,78397.23,0.0,-0.27214,0.00014,25.79504]
[1777744564617,30.69,78397.5,0.0,-0.2721,0.00014,25.79322]
[1777744570659,30.69,78397.68,0.0,-0.27207,0.00014,25.79192]
[1777744576338,30.69,78396.12,0.0,-0.27228,0.00014,25.80159]
[1777744585732,30.69,78393.43,0.0,-0.27265,0.00014,25.8181]
[1777744590799,30.69,78388.66,0.0,-0.27331,0.00014,25.84746]
[1777744597097,30.69,78387.38,0.0,-0.27347,0.00014,25.85187]
[1777744604275,30.69,78387.38,0.0,-0.27347,0.00014,25.85179]
[1777744608205,30.69,78385.9,0.0,-0.27367,0.00014,25.86079]
[1777744608306,30.69,78385.9,0.0,-0.27367,0.00014,25.86076]
[1777744614967,30.69,78385.9,0.0,-0.27367,0.00014,25.86059]
[1777744618370,30.68,78384.51,0.0,-0.27386,0.00014,25.86915]
[1777744618472,30.68,78384.51,0.0,-0.27386,0.00014,25.8691]
[1777744625036,30.68,78384.51,0.0,-0.27385,0.00014,25.86895]
[1777744636116,30.68,78383.43,0.0,-0.274,0.00014,25.87538]
[1777744646184,30.68,78382.59,0.0,-0.27411,0.00014,25.88034]
[1777744657517,30.68,78382.07,0.0,-0.27416,0.00014,25.87991]
[1777744664104,30.68,78381.91,0.0,-0.27418,0.00014,25.88082]
[1777744665138,30.68,78381.9,0.0,-0.27418,0.00014,25.88084]
[1777744665940,30.68,78381.9,0.0,-0.27418,0.00014,25.8808]
[1777744666959,30.68,78381.9,0.0,-0.27418,0.00014,25.8808]
[1777744667180,30.68,78381.9,0.0,-0.27418,0.00014,25.88078]
[1777744667188,30.68,78381.9,0.0,-0.27418,0.00014,25.88078]
[1777744667217,30.68,78381.9,0.0,-0.27418,0.00014,25.88078]
[1777744667884,30.68,78381.9,0.0,-0.27418,0.00014,25.88076]
[1777744671688,30.68,78381.9,0.0,-0.27418,0.00014,25.88072]
[1777744671729,30.68,78381.9,0.0,-0.27418,0.00014,25.88072]
[1777744673274,30.68,78382.62,0.0,-0.27408,0.00014,25.87623]
[1777744678903,30.68,78383.14,0.0,-0.274,0.00014,25.8729]
[1777744679363,30.68,78383.14,0.0,-0.274,0.00014,25.8729]
[1777744679464,30.68,78384.84,0.0,-0.27376,0.00014,25.86235]
[1777744685949,30.68,78384.02,0.0,-0.27388,0.00014,25.86731]
[1777744696540,30.68,78383.4,0.0,-0.27396,0.00014,25.87081]
[1777744701577,30.68,78382.46,0.0,-0.27408,0.00014,25.8765]
[1777744703773,30.68,78382.11,0.0,-0.27413,0.00014,25.87863]
[1777744703990,30.68,78381.73,0.0,-0.27419,0.00014,25.88096]
[1777744707855,30.68,78381.62,0.0,-0.2742,0.00014,25.88156]
[1777744707863,30.68,78381.62,0.0,-0.2742,0.00014,25.88156]
[1777744709657,30.68,78381.53,0.0,-0.27421,0.00014,25.88206]
[1777744709873,30.68,78381.53,0.0,-0.27421,0.00014,25.88206]
[1777744709946,30.68,78381.53,0.0,-0.27421,0.00014,25.88204]
[1777744711904,30.68,78381.53,0.0,-0.27421,0.00014,25.88201]
[1777744711911,30.68,78381.53,0.0,-0.27421,0.00014,25.88201]
[1777744711917,30.68,78381.53,0.0,-0.27421,0.00014,25.88201]
[1777744717997,30.68,78381.48,0.0,-0.2742,0.00014,25.87883]
[1777744718098,30.68,78381.48,0.0,-0.27419,0.00014,25.87878]
[1777744728015,30.68,78380.47,0.0,-0.27433,0.00014,25.8848]
[1777744729683,30.68,78380.47,0.0,-0.27433,0.00014,25.8848]
[1777744730175,30.68,78380.35,0.0,-0.27435,0.00014,25.8855]
[1777744731790,30.68,78380.35,0.0,-0.27435,0.00014,25.88546]
[1777744738084,30.68,78379.95,0.0,-0.2744,0.00014,25.88779]
[1777744743898,30.67,78380.16,0.0,-0.27437,0.00014,25.88634]
[1777744748515,30.67,78379.27,0.0,-0.27449,0.00014,25.89177]
[1777744748519,30.67,78379.27,0.0,-0.27449,0.00014,25.89177]
[1777744748931,30.67,78378.6,0.0,-0.27458,0.00014,25.89586]
[1777744753965,30.67,78378.86,0.0,-0.27454,0.00014,25.89411]
[1777744759000,30.67,78381.9,0.0,-0.27411,0.00014,25.87519]
[1777744764036,30.67,78381.41,0.0,-0.27418,0.00014,25.87819]
[1777744769070,30.67,78381.12,0.0,-0.27422,0.00014,25.87996]
[1777744772864,30.67,78381.12,0.0,-0.27422,0.00014,25.87996]
[1777744772919,30.67,78381.12,0.0,-0.27422,0.00014,25.87996]
[1777744772922,30.67,78381.12,0.0,-0.27422,0.00014,25.87996]
[1777744772933,30.67,78381.12,0.0,-0.27422,0.00014,25.87996]
[1777744773069,30.67,78381.04,0.0,-0.27421,0.00014,25.87706]
[1777744778094,30.67,78380.87,0.0,-0.27424,0.00014,25.87808]
[1777744783096,30.67,78380.76,0.0,-0.27425,0.00014,25.87872]
[1777744787136,30.67,78380.76,0.0,-0.27425,0.00014,25.87869]
[1777744787140,30.67,78380.76,0.0,-0.27425,0.00014,25.87869]
[1777744787276,30.67,78380.76,0.0,-0.27425,0.00014,25.87869]
[1777744787376,30.67,78380.69,0.0,-0.27426,0.00014,25.87912]
[1777744789171,30.67,78380.74,0.0,-0.27425,0.00014,25.87881]
[1777744789272,30.67,78380.74,0.0,-0.27425,0.00014,25.8788]
[1777744795986,30.67,78380.74,0.0,-0.27425,0.00014,25.87878]
[1777744797307,30.67,78380.81,0.0,-0.27424,0.00014,25.87831]
[1777744797409,30.67,78380.81,0.0,-0.27424,0.00014,25.8783]
[1777744798569,30.67,78380.81,0.0,-0.27424,0.00014,25.8783]
[1777744799348,30.67,78380.81,0.0,-0.27424,0.00014,25.87828]
[1777744800775,30.67,78380.81,0.0,-0.27424,0.00014,25.87828]
[1777744800820,30.67,78380.81,0.0,-0.27424,0.00014,25.87828]
[1777744800998,30.67,78380.81,0.0,-0.27424,0.00014,25.87828]
[1777744801007,30.67,78380.81,0.0,-0.27424,0.00014,25.87828]
[1777744801379,30.67,78380.81,0.0,-0.27424,0.00014,25.87827]
[1777744802010,30.67,78370.45,0.0,-0.27569,0.00014,25.94227]
[1777744805446,30.67,78370.7,0.0,-0.27566,0.00014,25.94071]
[1777744805539,30.67,78371.44,0.0,-0.27555,0.00014,25.93614]
[1777744807469,30.67,78371.44,0.0,-0.27555,0.00014,25.93613]
[1777744807560,30.67,78371.98,0.0,-0.27548,0.00014,25.93278]
[1777744809528,30.67,78372.44,0.0,-0.27541,0.00014,25.92993]
[1777744809628,30.67,78372.44,0.0,-0.27541,0.00014,25.92992]
[1777744811153,30.67,78372.44,0.0,-0.27541,0.00014,25.9299]
[1777744811559,30.67,78372.44,0.0,-0.27541,0.00014,25.9299]
[1777744812010,30.67,78372.98,0.0,-0.27534,0.00014,25.92654]
[1777744815604,30.67,78373.64,0.0,-0.27524,0.00014,25.92242]
[1777744815706,30.67,78373.64,0.0,-0.27524,0.00014,25.9224]
[1777744822443,30.67,78374.79,0.0,-0.27508,0.00014,25.91518]
[1777744827478,30.67,78375.49,0.0,-0.27498,0.00014,25.91075]
[1777744832513,30.67,78374.88,0.0,-0.27504,0.00014,25.91101]
[1777744833940,30.67,78374.88,0.0,-0.27504,0.00014,25.91101]
[1777744834128,30.67,78375.45,0.0,-0.27496,0.00014,25.90743]
[1777744837110,30.67,78367.38,0.0,-0.27609,0.00014,25.95712]
[1777744837158,30.67,78366.42,0.0,-0.27623,0.00014,25.96294]
[1777744837388,30.67,78366.42,0.0,-0.27623,0.00014,25.96294]
[1777744837549,30.67,78366.02,0.0,-0.27628,0.00014,25.96531]
[1777744842583,30.67,78360.5,0.0,-0.27705,0.00014,25.99877]
[1777744844180,30.67,78363.01,0.0,-0.27669,0.00014,25.98319]
[1777744844286,30.67,78363.01,0.0,-0.27669,0.00014,25.98319]
[1777744844430,30.67,78363.01,0.0,-0.27669,0.00014,25.98319]
[1777744844602,30.67,78363.11,0.0,-0.27668,0.00014,25.98258]
[1777744846066,30.67,78379.06,0.0,-0.27443,0.00014,25.8841]
[1777744846228,30.67,78379.06,0.0,-0.27443,0.00014,25.8841]
[1777744846938,30.67,78379.06,0.0,-0.27443,0.00014,25.8841]
[1777744847000,30.67,78379.12,0.0,-0.27442,0.00014,25.88365]
[1777744848251,30.67,78379.1,0.0,-0.27442,0.00014,25.88369]
[1777744848864,30.67,78379.1,0.0,-0.27442,0.00014,25.88361]
[1777744851515,30.67,78379.1,0.0,-0.27442,0.00014,25.88361]
[1777744856690,30.66,78379.49,0.0,-0.27435,0.00014,25.88057]
[1777744863058,30.66,78379.24,0.0,-0.27438,0.00014,25.88179]
[1777744868087,30.66,78379.84,0.0,-0.27429,0.00014,25.8776]
[1777744873716,30.66,78379.67,0.0,-0.2743,0.00014,25.87818]
[1777744879849,30.66,78380.39,0.0,-0.27419,0.00014,25.87319]
[1777744886900,30.66,78380.53,0.0,-0.27416,0.00014,25.87179]
[1777744892939,30.65,78380.45,0.0,-0.27414,0.00014,25.86847]
[1777744899215,30.65,78379.96,0.0,-0.2742,0.00014,25.87105]
[1777744909285,30.65,78380.31,0.0,-0.27414,0.00014,25.86812]
[1777744917107,30.65,78379.72,0.0,-0.2742,0.00014,25.87117]
[1777744924117,30.65,78379.62,0.0,-0.27421,0.00014,25.87148]
[1777744930184,30.64,78380.45,0.0,-0.27408,0.00014,25.86581]
[1777744939511,30.64,78380.13,0.0,-0.27411,0.00014,25.86701]
[1777744945424,30.64,78380.14,0.0,-0.27411,0.00014,25.86666]
[1777744945534,30.64,78380.14,0.0,-0.27411,0.00014,25.86666]
[1777744945970,30.64,78380.14,0.0,-0.27411,0.00014,25.86666]
[1777744946588,30.64,78380.14,0.0,-0.2741,0.00014,25.86645]
[1777744946610,30.64,78380.14,0.0,-0.2741,0.00014,25.86645]
[1777744947786,30.64,78380.14,0.0,-0.2741,0.00014,25.86645]
[1777744948011,30.64,78380.14,0.0,-0.2741,0.00014,25.86645]
[1777744948274,30.64,78380.14,0.0,-0.2741,0.00014,25.86631]
[1777744948285,30.64,78380.14,0.0,-0.2741,0.00014,25.86631]
[1777744953360,30.64,78379.94,0.0,-0.2741,0.00014,25.86382]
[1777744957087,30.64,78370.04,0.0,-0.27548,0.00014,25.92482]
[1777744957347,30.64,78370.04,0.0,-0.27548,0.00014,25.92482]
[1777744957368,30.64,78370.04,0.0,-0.27548,0.00014,25.92482]
[1777744958204,30.64,78370.04,0.0,-0.27548,0.00014,25.92482]
[1777744958244,30.64,78366.56,0.0,-0.27597,0.00014,25.94621]
[1777744963433,30.64,78361.76,0.0,-0.27664,0.00014,25.97529]
[1777744964306,30.64,78361.76,0.0,-0.27664,0.00014,25.97529]
[1777744964441,30.64,78361.68,0.0,-0.27664,0.00014,25.97567]
[1777744969796,30.63,78361.72,0.0,-0.27663,0.00014,25.97509]
[1777744969991,30.63,78361.72,0.0,-0.27663,0.00014,25.97509]
[1777744970416,30.63,78361.72,0.0,-0.27662,0.00014,25.97475]
[1777744970922,30.63,78361.58,0.0,-0.27664,0.00014,25.9755]
[1777744975990,30.63,78361.92,0.0,-0.27658,0.00014,25.97286]
[1777744978536,30.63,78361.92,0.0,-0.27658,0.00014,25.97264]
[1777744978926,30.63,78361.92,0.0,-0.27658,0.00014,25.97264]
[1777744979244,30.63,78361.69,0.0,-0.27661,0.00014,25.97394]
[1777744980572,30.63,78361.69,0.0,-0.2766,0.00014,25.97383]
[1777744980656,30.63,78361.48,0.0,-0.27663,0.00014,25.97512]
[1777744982793,30.63,78361.48,0.0,-0.27663,0.00014,25.97501]
[1777744982972,30.63,78361.48,0.0,-0.27663,0.00014,25.97501]
[1777744983101,30.63,78361.48,0.0,-0.27663,0.00014,25.97501]
[1777744983202,30.63,78360.8,0.0,-0.27672,0.00014,25.97897]
[1777744984634,30.63,78360.8,0.0,-0.27672,0.00014,25.97897]
[1777744984684,30.63,78357.81,0.0,-0.27714,0.00014,25.99721]
[1777744986667,30.63,78357.81,0.0,-0.27714,0.00014,25.99695]
[1777744987237,30.63,78357.23,0.0,-0.27721,0.00014,26.00037]
[1777744991334,30.62,78356.91,0.0,-0.27725,0.00014,26.00178]
[1777744992792,30.62,78356.91,0.0,-0.27725,0.00014,26.00178]
[1777744992932,30.62,78356.91,0.0,-0.27725,0.00014,26.00178]
[1777744993032,30.62,78355.56,0.0,-0.27743,0.00014,26.00977]
[1777744993623,30.62,78355.56,0.0,-0.27743,0.00014,26.00977]
[1777744994188,30.62,78355.56,0.0,-0.27743,0.00014,26.00961]
[1777744994776,30.62,78355.56,0.0,-0.27743,0.00014,26.00961]
[1777744994802,30.62,78355.56,0.0,-0.27743,0.00014,26.00961]
[1777744994830,30.62,78355.56,0.0,-0.27743,0.00014,26.00961]
[1777744995228,30.62,78356.01,0.0,-0.27736,0.00014,26.00676]
[1777745000360,30.62,78354.82,0.0,-0.27752,0.00014,26.01356]
[1777745005730,30.62,78354.17,0.0,-0.2776,0.00014,26.01703]
[1777745009086,30.62,78355.0,0.0,-0.27748,0.00014,26.01163]
[1777745009312,30.62,78355.0,0.0,-0.27747,0.00014,26.01153]
[1777745010958,30.62,78355.59,0.0,-0.27739,0.00014,26.00781]
[1777745011133,30.62,78355.59,0.0,-0.27739,0.00014,26.00781]
[1777745011145,30.62,78355.59,0.0,-0.27737,0.00014,26.00435]
[1777745016830,30.62,78355.61,0.0,-0.27736,0.00014,26.00403]
[1777745017246,30.62,78355.61,0.0,-0.27736,0.00014,26.00403]
[1777745017324,30.61,78356.0,0.0,-0.2773,0.00014,26.00123]
[1777745017369,30.61,78356.0,0.0,-0.2773,0.00014,26.00123]
[1777745018107,30.61,78356.0,0.0,-0.2773,0.00014,26.00123]
[1777745019024,30.61,78354.78,0.0,-0.27747,0.00014,26.00862]
[1777745024861,30.61,78353.42,0.0,-0.27765,0.00014,26.01633]
[1777745030144,30.61,78352.33,0.0,-0.27779,0.00014,26.02248]
[1777745036947,30.61,78351.25,0.0,-0.27793,0.00014,26.02864]
[1777745041980,30.61,78345.84,0.0,-0.27869,0.00014,26.06139]
[1777745042527,30.61,78345.84,0.0,-0.27869,0.00014,26.06139]
[1777745042561,30.61,78345.84,0.0,-0.27869,0.00014,26.06139]
[1777745043685,30.61,78341.38,0.0,-0.27932,0.00014,26.08849]
[1777745043995,30.61,78342.21,0.0,-0.2792,0.00014,26.08333]
[1777745044665,30.61,78342.21,0.0,-0.2792,0.00014,26.08333]
[1777745044769,30.61,78342.21,0.0,-0.2792,0.00014,26.08333]
[1777745045002,30.61,78342.28,0.0,-0.27918,0.00014,26.08281]
[1777745045741,30.61,78342.28,0.0,-0.27918,0.00014,26.08281]
[1777745054069,30.6,78345.18,0.0,-0.27876,0.00014,26.06442]
[1777745055074,30.6,78345.18,0.0,-0.27876,0.00014,26.06442]
[1777745055582,30.6,78344.58,0.0,-0.27884,0.00014,26.06801]
[1777745056353,30.6,78344.58,0.0,-0.27884,0.00014,26.06801]
[1777745056440,30.6,78344.58,0.0,-0.27884,0.00014,26.06794]
[1777745057090,30.6,78341.97,0.0,-0.27921,0.00014,26.08378]
[1777745063131,30.6,78340.82,0.0,-0.27936,0.00014,26.09027]
[1777745068133,30.6,78341.88,0.0,-0.2792,0.00014,26.08349]
[1777745068234,30.6,78341.65,0.0,-0.27923,0.00014,26.08481]
[1777745070326,30.6,78341.65,0.0,-0.27923,0.00014,26.08474]
[1777745072206,30.6,78340.1,0.0,-0.27943,0.00014,26.09066]
[1777745072271,30.6,78339.13,0.0,-0.27956,0.00014,26.09648]
[1777745078236,30.6,78331.56,0.0,-0.28062,0.00014,26.14172]
[1777745084278,30.59,78331.89,0.0,-0.28056,0.00014,26.13896]
[1777745091109,30.59,78333.77,0.0,-0.28028,0.00014,26.12718]
[1777745096363,30.59,78335.06,0.0,-0.28008,0.00014,26.11832]
[1777745101398,30.59,78335.71,0.0,-0.27997,0.00014,26.11384]
[1777745102802,30.59,78335.77,0.0,-0.27996,0.00014,26.11337]
[1777745103412,30.58,78338.09,0.0,-0.27963,0.00014,26.09915]
[1777745108440,30.58,78341.04,0.0,-0.2792,0.00014,26.08079]
[1777745112953,30.58,78341.75,0.0,-0.2791,0.00014,26.07619]
[1777745112957,30.58,78341.75,0.0,-0.2791,0.00014,26.07619]
[1777745112971,30.58,78341.75,0.0,-0.2791,0.00014,26.07619]
[1777745114992,30.58,78341.84,0.0,-0.27908,0.00014,26.07552]
[1777745115007,30.58,78341.84,0.0,-0.27908,0.00014,26.07552]
[1777745120011,30.58,78342.01,0.0,-0.27905,0.00014,26.07418]
[1777745121120,30.58,78342.01,0.0,-0.27905,0.00014,26.07412]
[1777745121136,30.58,78342.01,0.0,-0.27905,0.00014,26.07412]
[1777745121140,30.58,78342.01,0.0,-0.27905,0.00014,26.07412]
[1777745123156,30.58,78342.01,0.0,-0.27905,0.00014,26.07407]
[1777745123233,30.58,78341.91,0.0,-0.27906,0.00014,26.07456]
[1777745124405,30.58,78341.91,0.0,-0.27906,0.00014,26.07456]
[1777745124448,30.58,78341.91,0.0,-0.27906,0.00014,26.07456]
[1777745125067,30.58,78341.91,0.0,-0.27906,0.00014,26.07456]
[1777745125188,30.58,78341.91,0.0,-0.27906,0.00014,26.07456]
[1777745125195,30.58,78341.91,0.0,-0.27906,0.00014,26.07456]
[1777745125289,30.58,78340.13,0.0,-0.27931,0.00014,26.08531]
[1777745131425,30.58,78339.94,0.0,-0.27933,0.00014,26.0862]
[1777745133328,30.58,78339.94,0.0,-0.27931,0.00014,26.08271]
[1777745133400,30.58,78339.43,0.0,-0.27938,0.00014,26.08568]
[1777745139034,30.58,78339.39,0.0,-0.27938,0.00014,26.08562]
[1777745144700,30.57,78340.09,0.0,-0.27927,0.00014,26.08084]
[1777745149735,30.57,78340.54,0.0,-0.2792,0.00014,26.07773]
[1777745154770,30.57,78340.26,0.0,-0.27923,0.00014,26.07907]
[1777745161063,30.57,78339.63,0.0,-0.27931,0.00014,26.0824]
[1777745166251,30.57,78339.38,0.0,-0.27934,0.00014,26.08378]
[1777745167895,30.57,78339.27,0.0,-0.27935,0.00014,26.08417]
[1777745168445,30.57,78340.29,0.0,-0.2792,0.00014,26.07787]
[1777745170973,30.57,78340.63,0.0,-0.27915,0.00014,26.07567]
[1777745171371,30.57,78340.63,0.0,-0.27915,0.00014,26.07567]
[1777745171952,30.57,78340.9,0.0,-0.27911,0.00014,26.07396]
[1777745171992,30.57,78340.92,0.0,-0.27911,0.00014,26.07383]
[1777745181201,30.57,78341.37,0.0,-0.27903,0.00014,26.07048]
[1777745191271,30.56,78341.77,0.0,-0.27894,0.00014,26.0641]
[1777745197064,30.56,78335.65,0.0,-0.27981,0.00014,26.10113]
[1777745202099,30.56,78337.01,0.0,-0.2796,0.00014,26.0924]
[1777745208140,30.56,78337.47,0.0,-0.27952,0.00014,26.08901]
[1777745217204,30.56,78338.02,0.0,-0.27943,0.00014,26.08495]
[1777745222239,30.55,78338.38,0.0,-0.27937,0.00014,26.08237]
[1777745227273,30.55,78338.82,0.0,-0.2793,0.00014,26.07932]
[1777745233316,30.55,78339.07,0.0,-0.27926,0.00014,26.07737]
[1777745238375,30.55,78340.27,0.0,-0.27908,0.00014,26.06976]
[1777745239145,30.55,78345.22,0.0,-0.27838,0.00014,26.03942]
[1777745239483,30.55,78345.37,0.0,-0.27835,0.00014,26.03847]
[1777745240669,30.55,78345.37,0.0,-0.27835,0.00014,26.03843]
[1777745241170,30.55,78345.37,0.0,-0.27835,0.00014,26.03843]
[1777745241371,30.55,78345.37,0.0,-0.27835,0.00014,26.0384]
[1777745242324,30.55,78345.37,0.0,-0.27835,0.00014,26.0384]
[1777745242349,30.55,78345.37,0.0,-0.27835,0.00014,26.0384]
[1777745243201,30.55,78345.82,0.0,-0.27829,0.00014,26.0356]
[1777745243488,30.55,78345.3,0.0,-0.27836,0.00014,26.03875]
[1777745249427,30.55,78345.21,0.0,-0.27837,0.00014,26.03905]
[1777745254463,30.55,78340.13,0.0,-0.27906,0.00014,26.0665]
[1777745257441,30.55,78337.87,0.0,-0.27938,0.00014,26.08014]
[1777745257543,30.55,78337.22,0.0,-0.27947,0.00014,26.08402]
[1777745265539,30.54,78338.19,0.0,-0.27932,0.00014,26.0774]
[1777745270575,30.54,78339.64,0.0,-0.2791,0.00014,26.06814]
[1777745273689,30.54,78342.13,0.0,-0.27875,0.00014,26.05278]
[1777745273784,30.54,78342.25,0.0,-0.27873,0.00014,26.05198]
[1777745275420,30.54,78342.25,0.0,-0.27873,0.00014,26.05198]
[1777745275446,30.54,78342.25,0.0,-0.27873,0.00014,26.05198]
[1777745275733,30.54,78342.56,0.0,-0.27868,0.00014,26.04996]
[1777745276216,30.54,78343.02,0.0,-0.27862,0.00014,26.04708]
[1777745279794,30.54,78342.88,0.0,-0.27863,0.00014,26.04776]
[1777745279896,30.54,78343.0,0.0,-0.27861,0.00014,26.04702]
[1777745281810,30.54,78343.0,0.0,-0.27861,0.00014,26.04702]
[1777745281848,30.54,78343.0,0.0,-0.27861,0.00014,26.04702]
[1777745282463,30.54,78343.0,0.0,-0.27861,0.00014,26.04702]
[1777745282500,30.54,78343.0,0.0,-0.27861,0.00014,26.04702]
[1777745291979,30.54,78341.73,0.0,-0.27878,0.00014,26.05397]
[1777745298770,30.54,78341.89,0.0,-0.27874,0.00014,26.05246]
[1777745307442,30.54,78341.75,0.0,-0.27875,0.00014,26.05292]
[1777745316898,30.53,78342.35,0.0,-0.27863,0.00014,26.04491]
[1777745321910,30.53,78342.38,0.0,-0.27862,0.00014,26.04446]
[1777745321944,30.53,78342.38,0.0,-0.27862,0.00014,26.04446]
[1777745322332,30.53,78342.38,0.0,-0.27862,0.00014,26.04446]
[1777745322350,30.53,78342.38,0.0,-0.27862,0.00014,26.04446]
[1777745322429,30.53,78339.53,0.0,-0.27902,0.00014,26.06176]
[1777745325794,30.53,78339.79,0.0,-0.27898,0.00014,26.06]
[1777745325821,30.53,78339.79,0.0,-0.27898,0.00014,26.06]
[1777745326384,30.53,78339.79,0.0,-0.27898,0.00014,26.06]
[1777745326617,30.53,78340.12,0.0,-0.27893,0.00014,26.05781]
[1777745332621,30.53,78340.63,0.0,-0.27885,0.00014,26.05452]
[1777745338044,30.53,78343.65,0.0,-0.27841,0.00014,26.03529]
[1777745344087,30.52,78344.85,0.0,-0.27823,0.00014,26.02756]
[1777745350128,30.52,78344.8,0.0,-0.27823,0.00014,26.02751]
[1777745355341,30.52,78340.19,0.0,-0.27887,0.00014,26.05536]
[1777745361206,30.52,78342.9,0.0,-0.27848,0.00014,26.03824]
[1777745368262,30.52,78343.31,0.0,-0.27841,0.00014,26.03547]
[1777745373659,30.52,78341.09,0.0,-0.2787,0.00014,26.04518]
[1777745379332,30.51,78341.36,0.0,-0.27865,0.00014,26.04299]
[1777745387549,30.51,78342.27,0.0,-0.27852,0.00014,26.0372]
[1777745392684,30.51,78342.09,0.0,-0.27853,0.00014,26.03761]
[1777745398160,30.51,78342.16,0.0,-0.27851,0.00014,26.0369]
[1777745403237,30.51,78339.27,0.0,-0.27891,0.00014,26.05414]
[1777745408535,30.51,78338.41,0.0,-0.27902,0.00014,26.05883]
[1777745413581,30.51,78337.39,0.0,-0.27915,0.00014,26.06458]
[1777745418219,30.5,78337.8,0.0,-0.27909,0.00014,26.06167]
[1777745418245,30.5,78337.8,0.0,-0.27909,0.00014,26.06167]
[1777745418614,30.5,78342.96,0.0,-0.27835,0.00014,26.02999]
[1777745419772,30.5,78347.4,0.0,-0.27772,0.00014,26.00267]
[1777745419811,30.5,78347.4,0.0,-0.27772,0.00014,26.00267]
[1777745419962,30.5,78347.4,0.0,-0.27772,0.00014,26.00267]
[1777745420433,30.5,78347.4,0.0,-0.27772,0.00014,26.00267]
[1777745420461,30.5,78347.4,0.0,-0.27772,0.00014,26.00267]
[1777745420473,30.5,78347.4,0.0,-0.27772,0.00014,26.00267]
[1777745421031,30.5,78346.89,0.0,-0.27779,0.00014,26.00577]
[1777745421889,30.5,78346.75,0.0,-0.27781,0.00014,26.00659]
[1777745421911,30.5,78346.75,0.0,-0.27781,0.00014,26.00659]
[1777745422005,30.5,78346.75,0.0,-0.27781,0.00014,26.00659]
[1777745422643,30.5,78346.78,0.0,-0.27781,0.00014,26.00636]
[1777745428685,30.5,78346.21,0.0,-0.27788,0.00014,26.0096]
[1777745433719,30.5,78345.78,0.0,-0.27792,0.00014,26.00867]
[1777745435827,30.5,78345.42,0.0,-0.27797,0.00014,26.01079]
[1777745435849,30.5,78345.42,0.0,-0.27797,0.00014,26.01079]
[1777745435865,30.5,78345.42,0.0,-0.27797,0.00014,26.01079]
[1777745437970,30.5,78345.36,0.0,-0.27798,0.00014,26.01107]
[1777745437997,30.5,78345.36,0.0,-0.27798,0.00014,26.01107]
[1777745438257,30.5,78345.36,0.0,-0.27798,0.00014,26.01107]
[1777745439552,30.5,78345.32,0.0,-0.27798,0.00014,26.01132]
[1777745439588,30.5,78345.32,0.0,-0.27798,0.00014,26.01132]
[1777745439602,30.5,78345.32,0.0,-0.27798,0.00014,26.01132]
[1777745441647,30.5,78345.32,0.0,-0.27798,0.00014,26.01122]
[1777745441676,30.5,78345.32,0.0,-0.27798,0.00014,26.01122]
[1777745442343,30.5,78343.03,0.0,-0.2783,0.00014,26.02519]
[1777745442349,30.5,78343.03,0.0,-0.2783,0.00014,26.02519]
[1777745442407,30.5,78343.03,0.0,-0.2783,0.00014,26.02519]
[1777745442444,30.5,78343.44,0.0,-0.27824,0.00014,26.02262]
[1777745444011,30.5,78342.88,0.0,-0.27832,0.00014,26.02605]
[1777745449985,30.5,78341.16,0.0,-0.27856,0.00014,26.03623]
[1777745458895,30.5,78340.71,0.0,-0.27861,0.00014,26.03828]
[1777745463930,30.49,78339.13,0.0,-0.27882,0.00014,26.0476]
[1777745469426,30.49,78339.31,0.0,-0.27879,0.00014,26.04617]
[1777745475011,30.49,78339.13,0.0,-0.2788,0.00014,26.04671]
[1777745483320,30.49,78339.4,0.0,-0.27875,0.00014,26.04442]
[1777745489106,30.49,78339.5,0.0,-0.27873,0.00014,26.04334]
[1777745495155,30.49,78339.22,0.0,-0.27874,0.00014,26.04122]
[1777745500195,30.48,78338.21,0.0,-0.27887,0.00014,26.04701]
[1777745502761,30.48,78338.29,0.0,-0.27886,0.00014,26.04635]
[1777745502786,30.48,78338.29,0.0,-0.27886,0.00014,26.04635]
[1777745502802,30.48,78338.29,0.0,-0.27886,0.00014,26.04635]
[1777745502821,30.48,78331.48,0.0,-0.27982,0.00014,26.08794]
[1777745503468,30.48,78328.58,0.0,-0.28023,0.00014,26.10552]
[1777745505359,30.48,78328.58,0.0,-0.28023,0.00014,26.10552]
[1777745506866,30.48,78324.33,0.0,-0.28084,0.00014,26.13116]
[1777745512279,30.48,78316.24,0.0,-0.28197,0.00014,26.1793]
[1777745517314,30.47,78314.04,0.0,-0.28226,0.00014,26.1917]
[1777745522348,30.47,78312.72,0.0,-0.28243,0.00014,26.19878]
[1777745527383,30.47,78309.87,0.0,-0.28282,0.00014,26.21513]
[1777745533678,30.46,78309.35,0.0,-0.28287,0.00014,26.21707]
[1777745539470,30.46,78309.09,0.0,-0.28288,0.00014,26.21763]
[1777745545738,30.46,78308.72,0.0,-0.28292,0.00014,26.21918]
[1777745552852,30.45,78308.66,0.0,-0.2829,0.00014,26.21852]
[1777745559611,30.45,78308.29,0.0,-0.2829,0.00014,26.21573]
[1777745564644,30.44,78307.97,0.0,-0.28293,0.00014,26.21683]
[1777745570686,30.44,78307.88,0.0,-0.28292,0.00014,26.21638]
[1777745575723,30.44,78305.08,0.0,-0.2833,0.00014,26.23246]
[1777745576052,30.44,78305.08,0.0,-0.2833,0.00014,26.23246]
[1777745576081,30.44,78305.08,0.0,-0.2833,0.00014,26.23246]
[1777745576103,30.44,78305.08,0.0,-0.2833,0.00014,26.23246]
[1777745577012,30.44,78311.01,0.0,-0.28245,0.00014,26.19646]
[1777745577052,30.44,78311.01,0.0,-0.28245,0.00014,26.19646]
[1777745577782,30.44,78311.01,0.0,-0.28245,0.00014,26.19646]
[1777745577818,30.44,78311.01,0.0,-0.28245,0.00014,26.19646]
[1777745577925,30.44,78311.35,0.0,-0.2824,0.00014,26.19427]
[1777745578041,30.44,78311.35,0.0,-0.2824,0.00014,26.19427]
[1777745578743,30.44,78311.35,0.0,-0.28239,0.00014,26.19414]
[1777745583777,30.43,78313.72,0.0,-0.28204,0.00014,26.17916]
[1777745591833,30.43,78314.74,0.0,-0.28187,0.00014,26.17199]
[1777745597875,30.43,78313.4,0.0,-0.28205,0.00014,26.1794]
[1777745604168,30.42,78311.98,0.0,-0.28224,0.00014,26.18729]
[1777745609585,30.42,78311.98,0.0,-0.28223,0.00014,26.18693]
[1777745610513,30.42,78311.16,0.0,-0.28234,0.00014,26.19155]
[1777745610613,30.42,78311.16,0.0,-0.28233,0.00014,26.19143]
[1777745616782,30.42,78311.16,0.0,-0.28231,0.00014,26.18773]
[1777745617673,30.42,78311.16,0.0,-0.2823,0.00014,26.18739]
[1777745618439,30.42,78310.33,0.0,-0.28242,0.00014,26.19231]
[1777745618614,30.42,78310.33,0.0,-0.28242,0.00014,26.19231]
[1777745618715,30.42,78310.33,0.0,-0.28242,0.00014,26.1922]
[1777745624308,30.42,78309.6,0.0,-0.28251,0.00014,26.19607]
[1777745630100,30.41,78309.04,0.0,-0.28257,0.00014,26.19881]
[1777745635769,30.41,78309.23,0.0,-0.28254,0.00014,26.19723]
[1777745636920,30.41,78309.23,0.0,-0.28253,0.00014,26.19702]
[1777745637435,30.41,78309.23,0.0,-0.28253,0.00014,26.19702]
[1777745637477,30.41,78309.23,0.0,-0.28253,0.00014,26.19702]
[1777745637535,30.41,78303.04,0.0,-0.28343,0.00014,26.23473]
[1777745638934,30.41,78303.04,0.0,-0.28343,0.00014,26.23473]
[1777745640620,30.41,78303.04,0.0,-0.28342,0.00014,26.2346]
[1777745640648,30.41,78303.04,0.0,-0.28342,0.00014,26.2346]
[1777745640662,30.41,78303.04,0.0,-0.28342,0.00014,26.2346]
[1777745643662,30.41,78302.51,0.0,-0.28349,0.00014,26.2374]
[1777745643689,30.41,78302.51,0.0,-0.28349,0.00014,26.2374]
[1777745645015,30.41,78302.42,0.0,-0.2835,0.00014,26.23769]
[1777745646748,30.41,78302.42,0.0,-0.28349,0.00014,26.23756]
[1777745646789,30.41,78302.42,0.0,-0.28349,0.00014,26.23756]
[1777745646802,30.41,78302.42,0.0,-0.28349,0.00014,26.23756]
[1777745654525,30.4,78300.47,0.0,-0.28375,0.00014,26.24819]
[1777745660920,30.4,78299.6,0.0,-0.28386,0.00014,26.25281]
[1777745661325,30.4,78298.68,0.0,-0.28399,0.00014,26.25823]
[1777745661421,30.4,78299.42,0.0,-0.28388,0.00014,26.25364]
[1777745667073,30.4,78299.42,0.0,-0.28387,0.00014,26.25314]
[1777745667419,30.4,78299.42,0.0,-0.28387,0.00014,26.25314]
[1777745667520,30.4,78299.42,0.0,-0.28386,0.00014,26.2529]
[1777745674665,30.4,78297.1,0.0,-0.28416,0.00014,26.26257]
[1777745681457,30.39,78296.85,0.0,-0.28418,0.00014,26.26333]
[1777745682053,30.39,78296.85,0.0,-0.28418,0.00014,26.26333]
[1777745682811,30.39,78296.85,0.0,-0.28418,0.00014,26.26333]
[1777745685292,30.39,78297.0,0.0,-0.28414,0.00014,26.26193]
[1777745685796,30.39,78297.0,0.0,-0.28414,0.00014,26.26193]
[1777745685897,30.39,78297.0,0.0,-0.28414,0.00014,26.26181]
[1777745691085,30.39,78297.0,0.0,-0.28413,0.00014,26.26133]
[1777745693938,30.39,78296.62,0.0,-0.28418,0.00014,26.26327]
[1777745693966,30.39,78296.62,0.0,-0.28417,0.00014,26.26315]
[1777745696693,30.39,78296.62,0.0,-0.28417,0.00014,26.26303]
[1777745697481,30.38,78296.29,0.0,-0.28421,0.00014,26.26478]
[1777745698004,30.38,78296.29,0.0,-0.28421,0.00014,26.26478]
[1777745698105,30.38,78296.31,0.0,-0.28421,0.00014,26.26454]
[1777745699917,30.38,78296.31,0.0,-0.28421,0.00014,26.26454]
[1777745700042,30.38,78296.31,0.0,-0.28421,0.00014,26.26454]
[1777745700144,30.38,78296.31,0.0,-0.2842,0.00014,26.26431]
[1777745705833,30.38,78296.16,0.0,-0.28421,0.00014,26.26463]
[1777745706057,30.38,78296.16,0.0,-0.28421,0.00014,26.26451]
[1777745706065,30.38,78296.16,0.0,-0.28421,0.00014,26.26451]
[1777745706123,30.38,78296.16,0.0,-0.28421,0.00014,26.26451]
[1777745706154,30.38,78296.16,0.0,-0.28421,0.00014,26.26451]
[1777745706632,30.38,78296.16,0.0,-0.28421,0.00014,26.26451]
[1777745711666,30.38,78289.22,0.0,-0.28519,0.00014,26.30542]
[1777745715353,30.38,78290.01,0.0,-0.28506,0.00014,26.3002]
[1777745716148,30.38,78290.01,0.0,-0.28506,0.00014,26.3002]
[1777745721737,30.37,78290.73,0.0,-0.28494,0.00014,26.29473]
[1777745731277,30.37,78291.76,0.0,-0.28478,0.00014,26.28803]
[1777745741041,30.37,78292.48,0.0,-0.28465,0.00014,26.28009]
[1777745746913,30.37,78293.4,0.0,-0.28452,0.00014,26.27458]
[1777745748919,30.37,78293.75,0.0,-0.28447,0.00014,26.27247]
[1777745748967,30.37,78293.75,0.0,-0.28447,0.00014,26.27247]
[1777745749020,30.37,78295.84,0.0,-0.28416,0.00014,26.25986]
[1777745750035,30.37,78295.84,0.0,-0.28416,0.00014,26.25986]
[1777745750057,30.37,78295.84,0.0,-0.28416,0.00014,26.25986]
[1777745750964,30.37,78296.37,0.0,-0.28409,0.00014,26.25667]
[1777745755052,30.37,78296.29,0.0,-0.2841,0.00014,26.25718]
[1777745755133,30.37,78296.76,0.0,-0.28403,0.00014,26.25434]
[1777745757096,30.37,78296.76,0.0,-0.28403,0.00014,26.25436]
[1777745757991,30.37,78296.3,0.0,-0.2841,0.00014,26.25714]
[1777745758364,30.37,78296.3,0.0,-0.2841,0.00014,26.25714]
[1777745758715,30.37,78296.3,0.0,-0.2841,0.00014,26.25714]
[1777745758997,30.37,78296.21,0.0,-0.28411,0.00014,26.25751]
[1777745764031,30.37,78302.1,0.0,-0.28324,0.00014,26.22109]
[1777745772087,30.36,78304.38,0.0,-0.28289,0.00014,26.20615]
[1777745779614,30.36,78306.36,0.0,-0.28259,0.00014,26.19374]
[1777745779648,30.36,78306.36,0.0,-0.28259,0.00014,26.19374]
[1777745779662,30.36,78306.36,0.0,-0.28259,0.00014,26.19374]
[1777745780385,30.36,78306.78,0.0,-0.28252,0.00014,26.19056]
[1777745780413,30.36,78306.78,0.0,-0.28252,0.00014,26.19056]
[1777745781412,30.36,78306.78,0.0,-0.28252,0.00014,26.19056]
[1777745781444,30.36,78306.78,0.0,-0.28252,0.00014,26.19056]
[1777745787632,30.35,78307.94,0.0,-0.28234,0.00014,26.18278]
[1777745789650,30.35,78308.49,0.0,-0.28225,0.00014,26.1792]
[1777745789752,30.35,78308.84,0.0,-0.2822,0.00014,26.17685]
[1777745791941,30.35,78308.84,0.0,-0.2822,0.00014,26.17685]
[1777745793716,30.35,78308.78,0.0,-0.28218,0.00014,26.17364]
[1777745793813,30.35,78307.96,0.0,-0.2823,0.00014,26.17842]
[1777745799277,30.35,78311.86,0.0,-0.28172,0.00014,26.15417]
[1777745804311,30.35,78315.22,0.0,-0.28123,0.00014,26.13338]
[1777745809386,30.35,78315.3,0.0,-0.28122,0.00014,26.13257]
[1777745815139,30.35,78316.72,0.0,-0.28101,0.00014,26.12358]
[1777745818479,30.35,78316.42,0.0,-0.28105,0.00014,26.12535]
[1777745818509,30.35,78316.42,0.0,-0.28105,0.00014,26.12535]
[1777745818715,30.35,78316.42,0.0,-0.28105,0.00014,26.12535]
[1777745824452,30.34,78316.72,0.0,-0.28099,0.00014,26.12293]
[1777745825808,30.34,78316.72,0.0,-0.28099,0.00014,26.12293]
[1777745831501,30.34,78317.72,0.0,-0.28084,0.00014,26.11636]
[1777745836535,30.34,78316.63,0.0,-0.28099,0.00014,26.12271]
[1777745843585,30.34,78316.07,0.0,-0.28106,0.00014,26.12569]
[1777745853595,30.34,78315.11,0.0,-0.28119,0.00014,26.13137]
[1777745860529,30.34,78314.17,0.0,-0.28129,0.00014,26.13303]
[1777745865997,30.33,78314.39,0.0,-0.28125,0.00014,26.13124]
[1777745872089,30.33,78314.39,0.0,-0.28125,0.00014,26.13124]
[1777745874767,30.33,78313.34,0.0,-0.28139,0.00014,26.13734]
[1777745874818,30.33,78313.34,0.0,-0.28139,0.00014,26.13734]
[1777745875122,30.33,78314.76,0.0,-0.28119,0.00014,26.1285]
[1777745876848,30.33,78323.41,0.0,-0.27994,0.00014,26.0755]
[1777745877140,30.33,78323.41,0.0,-0.27994,0.00014,26.0755]
[1777745877824,30.33,78326.72,0.0,-0.27947,0.00014,26.05517]
[1777745883865,30.33,78333.04,0.0,-0.27857,0.00014,26.01638]
[1777745888968,30.33,78334.35,0.0,-0.27839,0.00014,26.00841]
[1777745891238,30.33,78338.92,0.0,-0.27773,0.00014,25.98027]
[1777745891259,30.33,78338.92,0.0,-0.27773,0.00014,25.98027]
[1777745891370,30.33,78338.92,0.0,-0.27773,0.00014,25.98027]
[1777745895238,30.33,78333.87,0.0,-0.27846,0.00014,26.01156]
[1777745895262,30.33,78333.87,0.0,-0.27846,0.00014,26.01156]
[1777745895272,30.33,78333.87,0.0,-0.27846,0.00014,26.01156]
[1777745901851,30.33,78332.43,0.0,-0.27867,0.00014,26.02055]
[1777745907027,30.34,78331.23,0.0,-0.27884,0.00014,26.02816]
[1777745912061,30.34,78336.95,0.0,-0.27801,0.00014,25.98977]
[1777745913046,30.34,78336.95,0.0,-0.27801,0.00014,25.98977]
[1777745913882,30.34,78337.06,0.0,-0.278,0.00014,25.98916]
[1777745913896,30.34,78337.06,0.0,-0.278,0.00014,25.98916]
[1777745913968,30.34,78337.06,0.0,-0.278,0.00014,25.98916]
[1777745914076,30.34,78337.54,0.0,-0.27793,0.00014,25.98626]
[1777745915144,30.34,78349.95,0.0,-0.27617,0.00014,25.90941]
[1777745917516,30.34,78350.21,0.0,-0.27613,0.00014,25.90802]
[1777745917859,30.34,78350.21,0.0,-0.27613,0.00014,25.90802]
[1777745918103,30.34,78351.01,0.0,-0.27602,0.00014,25.90316]
[1777745923139,30.34,78358.15,0.0,-0.27502,0.00014,25.85941]
[1777745923959,30.34,78358.15,0.0,-0.27502,0.00014,25.85941]
[1777745924146,30.34,78358.14,0.0,-0.27503,0.00014,25.85963]
[1777745924381,30.34,78358.14,0.0,-0.27503,0.00014,25.85963]
[1777745924393,30.34,78358.14,0.0,-0.27503,0.00014,25.85963]
[1777745924402,30.34,78358.14,0.0,-0.27503,0.00014,25.85963]
[1777745924756,30.34,78358.14,0.0,-0.27503,0.00014,25.85963]
[1777745925442,30.34,78360.0,0.0,-0.27477,0.00014,25.84811]
[1777745926005,30.34,78360.0,0.0,-0.27477,0.00014,25.84811]
[1777745926206,30.34,78360.0,0.0,-0.27477,0.00014,25.84811]
[1777745926160,30.34,78365.18,0.0,-0.27404,0.00014,25.81581]
[1777745928045,30.34,78364.75,0.0,-0.2741,0.00014,25.81864]
[1777745930084,30.34,78364.34,0.0,-0.27416,0.00014,25.82149]
[1777745930188,30.34,78364.11,0.0,-0.2742,0.00014,25.82306]
[1777745935223,30.35,78362.94,0.0,-0.27438,0.00014,25.83104]
[1777745940258,30.35,78361.65,0.0,-0.27457,0.00014,25.83971]
[1777745940354,30.35,78361.65,0.0,-0.27457,0.00014,25.83971]
[1777745940400,30.35,78361.65,0.0,-0.27457,0.00014,25.83971]
[1777745940413,30.35,78361.65,0.0,-0.27457,0.00014,25.83971]
[1777745946564,30.35,78360.53,0.0,-0.27475,0.00014,25.84739]
[1777745952185,30.35,78360.03,0.0,-0.27483,0.00014,25.85094]
[1777745952477,30.35,78360.03,0.0,-0.27483,0.00014,25.85094]
[1777745952513,30.35,78360.36,0.0,-0.27479,0.00014,25.84909]
[1777745953736,30.35,78360.36,0.0,-0.27479,0.00014,25.84909]
[1777745954519,30.35,78360.31,0.0,-0.2748,0.00014,25.84951]
[1777745954529,30.35,78360.16,0.0,-0.27482,0.00014,25.85055]
[1777745960400,30.36,78360.37,0.0,-0.2748,0.00014,25.84988]
[1777745965636,30.36,78360.37,0.0,-0.27481,0.00014,25.85031]
[1777745972170,30.36,78355.13,0.0,-0.27557,0.00014,25.88362]
[1777745972225,30.36,78355.13,0.0,-0.27557,0.00014,25.88362]
[1777745972796,30.36,78352.56,0.0,-0.27592,0.00014,25.89641]
[1777745972804,30.36,78352.56,0.0,-0.27592,0.00014,25.89641]
[1777745973138,30.36,78349.63,0.0,-0.27634,0.00014,25.91469]
[1777745974820,30.36,78346.85,0.0,-0.27673,0.00014,25.93194]
[1777745974886,30.36,78346.27,0.0,-0.27682,0.00014,25.93563]
[1777745976854,30.36,78346.26,0.0,-0.27682,0.00014,25.93569]
[1777745976955,30.36,78346.64,0.0,-0.27677,0.00014,25.93339]
[1777745978911,30.36,78346.64,0.0,-0.27677,0.00014,25.93339]
[1777745979149,30.36,78346.59,0.0,-0.27677,0.00014,25.93376]
[1777745983358,30.36,78348.49,0.0,-0.27651,0.00014,25.92205]
[1777745984996,30.36,78348.73,0.0,-0.27647,0.00014,25.9206]
[1777745985097,30.36,78349.06,0.0,-0.27643,0.00014,25.91862]
[1777745987032,30.36,78349.06,0.0,-0.27643,0.00014,25.91862]
[1777745987133,30.36,78349.06,0.0,-0.27643,0.00014,25.9187]
[1777745990910,30.36,78350.03,0.0,-0.27629,0.00014,25.91275]
[1777745995740,30.36,78350.96,0.0,-0.27617,0.00014,25.90729]
[1777746001231,30.36,78355.43,0.0,-0.27554,0.00014,25.87987]
[1777746006988,30.37,78356.42,0.0,-0.27541,0.00014,25.87433]
[1777746012770,30.37,78356.47,0.0,-0.27541,0.00014,25.87438]
[1777746018467,30.37,78356.48,0.0,-0.27542,0.00014,25.87466]
[1777746023851,30.37,78356.48,0.0,-0.27543,0.00014,25.87507]
[1777746031906,30.37,78356.53,0.0,-0.27541,0.00014,25.87192]
[1777746037199,30.37,78356.54,0.0,-0.27542,0.00014,25.87226]
[1777746045180,30.37,78356.27,0.0,-0.27546,0.00014,25.87414]
[1777746046563,30.38,78356.27,0.0,-0.27547,0.00014,25.87452]
[1777746046606,30.38,78356.27,0.0,-0.27547,0.00014,25.87452]
[1777746047272,30.38,78360.38,0.0,-0.27489,0.00014,25.84899]
[1777746051791,30.38,78363.35,0.0,-0.27448,0.00014,25.83074]
[1777746055490,30.38,78362.45,0.0,-0.27461,0.00014,25.83668]
[1777746055530,30.38,78362.45,0.0,-0.27461,0.00014,25.83668]
[1777746056085,30.38,78362.45,0.0,-0.27461,0.00014,25.83668]
[1777746056161,30.38,78362.45,0.0,-0.27461,0.00014,25.83668]
[1777746056251,30.38,78363.16,0.0,-0.27451,0.00014,25.83229]
[1777746059362,30.38,78363.64,0.0,-0.27445,0.00014,25.82939]
[1777746060480,30.38,78363.49,0.0,-0.27447,0.00014,25.83038]
[1777746066148,30.38,78367.36,0.0,-0.27393,0.00014,25.80666]
[1777746071182,30.38,78369.75,0.0,-0.2736,0.00014,25.79212]
[1777746076217,30.38,78376.71,0.0,-0.27263,0.00014,25.74884]
[1777746079912,30.38,78381.72,0.0,-0.27193,0.00014,25.71772]
[1777746080569,30.39,78382.56,0.0,-0.27182,0.00014,25.71259]
[1777746080574,30.39,78382.56,0.0,-0.27182,0.00014,25.71259]
[1777746081265,30.39,78383.04,0.0,-0.27175,0.00014,25.70973]
[1777746082631,30.39,78383.04,0.0,-0.27175,0.00014,25.70973]
[1777746082859,30.39,78383.04,0.0,-0.27175,0.00014,25.70973]
[1777746082960,30.39,78383.19,0.0,-0.27173,0.00014,25.70895]
[1777746084626,30.39,78383.19,0.0,-0.27173,0.00014,25.70895]
[1777746085293,30.39,78383.19,0.0,-0.27174,0.00014,25.70944]
[1777746090744,30.39,78384.6,0.0,-0.27156,0.00014,25.70136]
[1777746093350,30.39,78384.6,0.0,-0.27155,0.00014,25.69847]
[1777746102415,30.4,78385.1,0.0,-0.27151,0.00014,25.69671]
[1777746107751,30.4,78381.38,0.0,-0.27205,0.00014,25.72086]
[1777746115015,30.4,78379.67,0.0,-0.27231,0.00014,25.73219]
[1777746120268,30.4,78378.93,0.0,-0.27242,0.00014,25.73743]
[1777746120535,30.4,78378.93,0.0,-0.27243,0.00014,25.73762]
[1777746120586,30.4,78378.93,0.0,-0.27243,0.00014,25.73762]
[1777746120647,30.4,78378.93,0.0,-0.27243,0.00014,25.73762]
[1777746121231,30.4,78378.93,0.0,-0.27243,0.00014,25.73762]
[1777746121286,30.4,78370.5,0.0,-0.27362,0.00014,25.7906]
[1777746122108,30.4,78370.5,0.0,-0.27362,0.00014,25.7906]
[1777746123289,30.4,78369.36,0.0,-0.27378,0.00014,25.79777]
[1777746128597,30.41,78366.82,0.0,-0.27415,0.00014,25.81417]
[1777746137415,30.41,78367.39,0.0,-0.27407,0.00014,25.81069]
[1777746142738,30.41,78368.74,0.0,-0.2739,0.00014,25.80336]
[1777746143672,30.41,78377.36,0.0,-0.27269,0.00014,25.74938]
[1777746143767,30.41,78377.03,0.0,-0.27274,0.00014,25.75154]
[1777746149744,30.41,78376.04,0.0,-0.27289,0.00014,25.75826]
[1777746154857,30.41,78375.79,0.0,-0.27291,0.00014,25.75668]
[1777746156722,30.41,78375.79,0.0,-0.27291,0.00014,25.75684]
[1777746156756,30.41,78375.79,0.0,-0.27291,0.00014,25.75684]
[1777746156777,30.41,78375.79,0.0,-0.27291,0.00014,25.75684]
[1777746157971,30.41,78375.79,0.0,-0.27292,0.00014,25.757]
[1777746158100,30.41,78375.79,0.0,-0.27292,0.00014,25.75716]
[1777746159584,30.41,78375.79,0.0,-0.27292,0.00014,25.75716]
[1777746160005,30.41,78375.79,0.0,-0.27292,0.00014,25.75716]
[1777746160108,30.42,78373.82,0.0,-0.2732,0.00014,25.76968]
[1777746164081,30.42,78373.4,0.0,-0.27326,0.00014,25.77247]
[1777746164105,30.42,78373.19,0.0,-0.2733,0.00014,25.77396]
[1777746166116,30.42,78373.19,0.0,-0.2733,0.00014,25.77396]
[1777746166217,30.42,78372.65,0.0,-0.27338,0.00014,25.77751]
[1777746170211,30.42,78372.12,0.0,-0.27345,0.00014,25.78099]
[1777746170281,30.42,78371.71,0.0,-0.27352,0.00014,25.78373]
[1777746175928,30.42,78371.3,0.0,-0.27358,0.00014,25.78672]
[1777746183325,30.42,78370.56,0.0,-0.27369,0.00014,25.79168]
[1777746194054,30.43,78370.44,0.0,-0.27374,0.00014,25.79375]
[1777746199095,30.43,78369.47,0.0,-0.27389,0.00014,25.80025]
[1777746202702,30.43,78368.7,0.0,-0.274,0.00014,25.80524]
[1777746202826,30.43,78368.7,0.0,-0.274,0.00014,25.80524]
[1777746202848,30.43,78368.69,0.0,-0.274,0.00014,25.80539]
[1777746208451,30.43,78368.69,0.0,-0.27401,0.00014,25.8059]
[1777746215055,30.43,78367.54,0.0,-0.27416,0.00014,25.81005]
[1777746215118,30.43,78367.54,0.0,-0.27417,0.00014,25.81022]
[1777746220236,30.43,78367.54,0.0,-0.27418,0.00014,25.81072]
[1777746226278,30.43,78365.99,0.0,-0.27441,0.00014,25.82088]
[1777746226809,30.43,78365.99,0.0,-0.27441,0.00014,25.82088]
[1777746227269,30.43,78365.99,0.0,-0.27441,0.00014,25.82088]
[1777746227370,30.44,78365.51,0.0,-0.27448,0.00014,25.82395]
[1777746233370,30.44,78365.48,0.0,-0.27449,0.00014,25.82454]
[1777746233471,30.44,78365.48,0.0,-0.27449,0.00014,25.82462]
[1777746239380,30.44,78365.48,0.0,-0.2745,0.00014,25.8251]
[1777746244415,30.44,78363.94,0.0,-0.27473,0.00014,25.83507]
[1777746253572,30.44,78363.88,0.0,-0.27474,0.00014,25.83573]
[1777746253730,30.44,78363.88,0.0,-0.27474,0.00014,25.83573]
[1777746254452,30.44,78363.88,0.0,-0.27475,0.00014,25.83617]
[1777746257829,30.44,78364.02,0.0,-0.27474,0.00014,25.83551]
[1777746257930,30.44,78363.71,0.0,-0.27478,0.00014,25.83744]
[1777746264582,30.44,78363.71,0.0,-0.27478,0.00014,25.83751]
[1777746265964,30.44,78363.71,0.0,-0.27479,0.00014,25.83801]
[1777746266065,30.44,78363.6,0.0,-0.27481,0.00014,25.83869]
[1777746268001,30.45,78363.6,0.0,-0.27481,0.00014,25.83876]
[1777746268104,30.45,78363.6,0.0,-0.27481,0.00014,25.83883]
[1777746274625,30.45,78363.6,0.0,-0.2748,0.00014,25.83595]
[1777746278384,30.45,78362.23,0.0,-0.275,0.00014,25.84461]
[1777746278429,30.45,78362.23,0.0,-0.275,0.00014,25.84461]
[1777746279017,30.45,78361.96,0.0,-0.27504,0.00014,25.84642]
[1777746279488,30.45,78361.96,0.0,-0.27504,0.00014,25.84642]
[1777746279539,30.45,78361.96,0.0,-0.27504,0.00014,25.84642]
[1777746279589,30.45,78357.75,0.0,-0.27564,0.00014,25.8727]
[1777746284968,30.45,78351.27,0.0,-0.27656,0.00014,25.91307]
[1777746289876,30.45,78353.66,0.0,-0.27623,0.00014,25.89845]
[1777746289908,30.45,78353.66,0.0,-0.27623,0.00014,25.89845]
[1777746289919,30.45,78353.66,0.0,-0.27623,0.00014,25.89845]
[1777746295298,30.45,78352.93,0.0,-0.27634,0.00014,25.9031]
[1777746300593,30.45,78355.39,0.0,-0.27599,0.00014,25.88788]
[1777746309153,30.45,78358.67,0.0,-0.27552,0.00014,25.86755]
[1777746315081,30.45,78358.67,0.0,-0.27552,0.00014,25.86754]
[1777746322768,30.45,78360.13,0.0,-0.27531,0.00014,25.85833]
[1777746329293,30.45,78362.58,0.0,-0.27496,0.00014,25.84279]
[1777746336054,30.45,78358.32,0.0,-0.27554,0.00014,25.86566]
[1777746341195,30.45,78360.62,0.0,-0.27521,0.00014,25.85132]
[1777746341362,30.45,78360.62,0.0,-0.27521,0.00014,25.85132]
[1777746341464,30.45,78361.22,0.0,-0.27513,0.00014,25.84763]
[1777746342409,30.45,78361.22,0.0,-0.27513,0.00014,25.84763]
[1777746343042,30.45,78361.22,0.0,-0.27513,0.00014,25.84764]
[1777746344630,30.45,78361.75,0.0,-0.27505,0.00014,25.84437]
[1777746345408,30.45,78361.75,0.0,-0.27505,0.00014,25.84437]
[1777746345428,30.45,78362.17,0.0,-0.275,0.00014,25.8418]
[1777746349482,30.45,78362.17,0.0,-0.275,0.00014,25.84186]
[1777746349583,30.45,78362.17,0.0,-0.275,0.00014,25.84188]
[1777746355185,30.45,78362.26,0.0,-0.27499,0.00014,25.84142]
[1777746361276,30.45,78363.05,0.0,-0.27488,0.00014,25.83658]
[1777746362939,30.45,78363.88,0.0,-0.27476,0.00014,25.83146]
[1777746362960,30.45,78363.88,0.0,-0.27476,0.00014,25.83146]
[1777746362984,30.45,78363.88,0.0,-0.27476,0.00014,25.83146]
[1777746365928,30.45,78363.99,0.0,-0.27474,0.00014,25.83079]
[1777746365969,30.45,78363.99,0.0,-0.27474,0.00014,25.83079]
[1777746367792,30.45,78364.21,0.0,-0.27471,0.00014,25.82945]
[1777746373725,30.45,78365.87,0.0,-0.27448,0.00014,25.81924]
[1777746373763,30.45,78365.87,0.0,-0.27448,0.00014,25.81924]
[1777746373775,30.45,78365.87,0.0,-0.27448,0.00014,25.81924]
[1777746379644,30.45,78366.5,0.0,-0.2744,0.00014,25.81545]
[1777746385624,30.45,78367.07,0.0,-0.27432,0.00014,25.81194]
[1777746392445,30.45,78367.44,0.0,-0.27425,0.00014,25.80651]
[1777746399112,30.45,78367.77,0.0,-0.27421,0.00014,25.80456]
[1777746404530,30.45,78368.07,0.0,-0.27417,0.00014,25.80288]
[1777746409564,30.45,78368.24,0.0,-0.27414,0.00014,25.8018]
[1777746415606,30.45,78368.27,0.0,-0.27413,0.00014,25.80137]
[1777746421267,30.45,78368.51,0.0,-0.2741,0.00014,25.79971]
[1777746427737,30.45,78366.09,0.0,-0.27444,0.00014,25.81487]
[1777746434738,30.45,78365.9,0.0,-0.27447,0.00014,25.81606]
[1777746440067,30.45,78366.44,0.0,-0.27439,0.00014,25.8127]
[1777746448834,30.45,78367.21,0.0,-0.27428,0.00014,25.80792]
[1777746455889,30.45,78367.1,0.0,-0.27428,0.00014,25.80528]
[1777746462309,30.45,78367.61,0.0,-0.27421,0.00014,25.80213]
[1777746467385,30.45,78367.05,0.0,-0.27429,0.00014,25.80571]
[1777746473008,30.45,78368.45,0.0,-0.27409,0.00014,25.79702]
[1777746479049,30.45,78369.52,0.0,-0.27395,0.00014,25.79047]
[1777746485092,30.45,78369.78,0.0,-0.27391,0.00014,25.78899]
[1777746490424,30.45,78369.89,0.0,-0.2739,0.00014,25.78843]
[1777746496169,30.45,78367.88,0.0,-0.27418,0.00014,25.80105]
[1777746502210,30.45,78368.15,0.0,-0.27415,0.00014,25.79938]
[1777746510565,30.45,78368.36,0.0,-0.27412,0.00014,25.79808]
[1777746516668,30.45,78368.25,0.0,-0.27411,0.00014,25.7954]
[1777746521698,30.45,78368.27,0.0,-0.27411,0.00014,25.79526]
[1777746530707,30.45,78368.14,0.0,-0.27413,0.00014,25.79604]
[1777746538463,30.45,78368.08,0.0,-0.27414,0.00014,25.79638]
[1777746543499,30.45,78370.89,0.0,-0.27374,0.00014,25.77887]
[1777746548533,30.45,78370.67,0.0,-0.27377,0.00014,25.7803]
[1777746558604,30.45,78369.96,0.0,-0.27387,0.00014,25.7848]
[1777746566660,30.45,78369.99,0.0,-0.27387,0.00014,25.78466]
[1777746575723,30.45,78369.9,0.0,-0.27387,0.00014,25.7819]
[1777746580758,30.45,78369.67,0.0,-0.2739,0.00014,25.78338]
[1777746582284,30.45,78369.86,0.0,-0.27387,0.00014,25.78221]
[1777746582449,30.45,78369.86,0.0,-0.27387,0.00014,25.78221]
[1777746582772,30.45,78371.26,0.0,-0.27368,0.00014,25.7735]
[1777746583882,30.45,78385.46,0.0,-0.27168,0.00014,25.68449]
[1777746584060,30.45,78385.46,0.0,-0.27168,0.00014,25.68449]
[1777746584079,30.45,78385.46,0.0,-0.27168,0.00014,25.68449]
[1777746584104,30.45,78385.46,0.0,-0.27168,0.00014,25.68449]
[1777746584787,30.45,78385.46,0.0,-0.27168,0.00014,25.68453]
[1777746585640,30.45,78385.46,0.0,-0.27168,0.00014,25.68453]
[1777746587607,30.46,78385.67,0.0,-0.27165,0.00014,25.68332]
[1777746587806,30.46,78385.67,0.0,-0.27165,0.00014,25.68338]
[1777746592841,30.46,78384.88,0.0,-0.27177,0.00014,25.68864]
[1777746597908,30.46,78383.5,0.0,-0.27197,0.00014,25.6976]
[1777746603882,30.46,78382.95,0.0,-0.27205,0.00014,25.70144]
[1777746605900,30.46,78382.86,0.0,-0.27207,0.00014,25.70217]
[1777746605914,30.46,78382.86,0.0,-0.27207,0.00014,25.70217]
[1777746605928,30.46,78382.86,0.0,-0.27207,0.00014,25.70217]
[1777746605942,30.46,78382.86,0.0,-0.27207,0.00014,25.70217]
[1777746606002,30.46,78382.86,0.0,-0.27207,0.00014,25.70234]
[1777746607363,30.46,78382.86,0.0,-0.27207,0.00014,25.70234]
[1777746607387,30.46,78382.86,0.0,-0.27207,0.00014,25.70234]
[1777746607948,30.46,78382.86,0.0,-0.27208,0.00014,25.70242]
[1777746614024,30.46,78382.82,0.0,-0.27209,0.00014,25.703]
[1777746619162,30.46,78382.67,0.0,-0.27212,0.00014,25.70459]
[1777746626074,30.47,78382.61,0.0,-0.27215,0.00014,25.70576]
[1777746631436,30.47,78382.67,0.0,-0.27213,0.00014,25.70252]
[1777746637150,30.47,78386.21,0.0,-0.27165,0.00014,25.68094]
[1777746642857,30.47,78386.24,0.0,-0.27166,0.00014,25.68127]
[1777746644382,30.47,78386.68,0.0,-0.2716,0.00014,25.67876]
[1777746644420,30.47,78386.68,0.0,-0.2716,0.00014,25.67876]
[1777746644445,30.47,78386.68,0.0,-0.2716,0.00014,25.67876]
[1777746644481,30.47,78388.18,0.0,-0.27139,0.00014,25.66945]
[1777746650242,30.48,78388.52,0.0,-0.27136,0.00014,25.66817]
[1777746655278,30.48,78388.29,0.0,-0.27141,0.00014,25.67033]
[1777746660313,30.48,78388.07,0.0,-0.27146,0.00014,25.67241]
[1777746669376,30.48,78387.64,0.0,-0.27154,0.00014,25.67635]
[1777746674410,30.49,78387.31,0.0,-0.2716,0.00014,25.6791]
[1777746679445,30.49,78387.34,0.0,-0.27161,0.00014,25.67956]
[1777746685322,30.49,78387.2,0.0,-0.27165,0.00014,25.68109]
[1777746685488,30.49,78387.2,0.0,-0.27165,0.00014,25.68122]
[1777746691339,30.49,78387.2,0.0,-0.27165,0.00014,25.68122]
[1777746701932,30.5,78386.94,0.0,-0.27171,0.00014,25.68161]
[1777746707397,30.5,78386.92,0.0,-0.27172,0.00014,25.68198]
[1777746707704,30.5,78386.92,0.0,-0.27172,0.00014,25.68198]
[1777746707732,30.5,78387.14,0.0,-0.2717,0.00014,25.6811]
[1777746713684,30.5,78387.12,0.0,-0.27172,0.00014,25.68196]
[1777746717293,30.51,78388.08,0.0,-0.27159,0.00014,25.67619]
[1777746717406,30.51,78388.08,0.0,-0.27159,0.00014,25.67619]
[1777746717532,30.51,78388.08,0.0,-0.27159,0.00014,25.67619]
[1777746717633,30.51,78388.08,0.0,-0.27159,0.00014,25.67619]
[1777746717813,30.51,78388.08,0.0,-0.27159,0.00014,25.67619]
[1777746717903,30.51,78388.08,0.0,-0.27159,0.00014,25.67619]
[1777746717997,30.51,78394.82,0.0,-0.27065,0.00014,25.63404]
[1777746719063,30.51,78394.82,0.0,-0.27065,0.00014,25.63414]
[1777746719081,30.51,78394.82,0.0,-0.27065,0.00014,25.63414]
[1777746719094,30.51,78394.82,0.0,-0.27065,0.00014,25.63414]
[1777746719730,30.51,78407.1,0.0,-0.26894,0.00014,25.55672]
[1777746720860,30.51,78407.1,0.0,-0.26894,0.00014,25.55672]
[1777746720881,30.51,78407.1,0.0,-0.26894,0.00014,25.55672]
[1777746720902,30.51,78407.1,0.0,-0.26894,0.00014,25.55672]
[1777746721578,30.51,78407.24,0.0,-0.26892,0.00014,25.55602]
[1777746721616,30.51,78407.24,0.0,-0.26892,0.00014,25.55602]
[1777746722010,30.51,78407.24,0.0,-0.26892,0.00014,25.55602]
[1777746727039,30.51,78407.58,0.0,-0.2689,0.00014,25.55501]
[1777746728643,30.51,78407.58,0.0,-0.2689,0.00014,25.5552]
[1777746728674,30.51,78407.58,0.0,-0.2689,0.00014,25.5552]
[1777746728688,30.51,78407.58,0.0,-0.2689,0.00014,25.5552]
[1777746729467,30.51,78407.3,0.0,-0.26894,0.00014,25.55716]
[1777746729494,30.51,78407.3,0.0,-0.26894,0.00014,25.55716]
[1777746729565,30.51,78407.3,0.0,-0.26894,0.00014,25.55716]
[1777746729585,30.51,78407.3,0.0,-0.26894,0.00014,25.55716]
[1777746729990,30.51,78407.3,0.0,-0.26894,0.00014,25.55716]
[1777746730044,30.51,78407.3,0.0,-0.26894,0.00014,25.55716]
[1777746730006,30.51,78416.39,0.0,-0.26768,0.00014,25.49961]
[1777746732187,30.51,78423.6,0.0,-0.26668,0.00014,25.45402]
[1777746732817,30.51,78424.25,0.0,-0.2666,0.00014,25.45005]
[1777746734539,30.52,78424.63,0.0,-0.26655,0.00014,25.4478]
[1777746734563,30.52,78424.63,0.0,-0.26655,0.00014,25.4478]
[1777746734621,30.52,78424.63,0.0,-0.26655,0.00014,25.4478]
[1777746734735,30.52,78424.63,0.0,-0.26655,0.00014,25.4478]
[1777746736978,30.52,78429.28,0.0,-0.26591,0.00014,25.41845]
[1777746737010,30.52,78429.28,0.0,-0.26591,0.00014,25.41845]
[1777746737032,30.52,78429.28,0.0,-0.26591,0.00014,25.41845]
[1777746738660,30.52,78432.35,0.0,-0.2655,0.00014,25.39932]
[1777746738685,30.52,78432.35,0.0,-0.2655,0.00014,25.39932]
[1777746740271,30.52,78428.8,0.0,-0.266,0.00014,25.42255]
[1777746745395,30.52,78427.75,0.0,-0.26617,0.00014,25.4304]
[1777746750943,30.53,78429.61,0.0,-0.26594,0.00014,25.41983]
[1777746753094,30.53,78430.32,0.0,-0.26582,0.00014,25.41211]
[1777746753121,30.53,78430.32,0.0,-0.26582,0.00014,25.41211]
[1777746753135,30.53,78430.32,0.0,-0.26582,0.00014,25.41211]
[1777746758340,30.53,78432.42,0.0,-0.26556,0.00014,25.39995]
[1777746763410,30.54,78433.27,0.0,-0.26546,0.00014,25.3955]
[1777746770696,30.54,78434.87,0.0,-0.26526,0.00014,25.38603]
[1777746777122,30.54,78435.02,0.0,-0.26527,0.00014,25.38699]
[1777746782496,30.55,78437.5,0.0,-0.26495,0.00014,25.37204]
[1777746789208,30.55,78439.26,0.0,-0.26473,0.00014,25.36208]
[1777746794244,30.55,78440.57,0.0,-0.26457,0.00014,25.35461]
[1777746799275,30.56,78440.63,0.0,-0.26457,0.00014,25.35458]
[1777746799329,30.56,78440.63,0.0,-0.26457,0.00014,25.35458]
[1777746799374,30.56,78440.75,0.0,-0.26457,0.00014,25.35435]
[1777746801082,30.56,78440.75,0.0,-0.26457,0.00014,25.35435]
[1777746801116,30.56,78440.75,0.0,-0.26457,0.00014,25.35435]
[1777746801318,30.56,78440.75,0.0,-0.26457,0.00014,25.35452]
[1777746808341,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746810315,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746810589,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746810596,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746810714,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746810782,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746811094,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746811136,30.56,78440.45,0.0,-0.26464,0.00014,25.35785]
[1777746811465,30.56,78443.17,0.0,-0.26427,0.00014,25.34095]
[1777746811989,30.56,78443.17,0.0,-0.26427,0.00014,25.34095]
[1777746812027,30.56,78443.17,0.0,-0.26427,0.00014,25.34095]
[1777746812037,30.57,78453.48,0.0,-0.26284,0.00014,25.27141]
[1777746813517,30.57,78452.8,0.0,-0.26294,0.00014,25.27609]
[1777746814572,30.57,78454.58,0.0,-0.26269,0.00014,25.26461]
[1777746814668,30.57,78453.67,0.0,-0.26282,0.00014,25.27077]
[1777746820787,30.57,78448.61,0.0,-0.26354,0.00014,25.30447]
[1777746821635,30.57,78448.15,0.0,-0.26362,0.00014,25.30818]
[1777746821663,30.57,78447.87,0.0,-0.26366,0.00014,25.30998]
[1777746826626,30.57,78447.87,0.0,-0.26367,0.00014,25.31048]
[1777746826656,30.57,78447.87,0.0,-0.26367,0.00014,25.31048]
[1777746826666,30.57,78447.87,0.0,-0.26367,0.00014,25.31048]
[1777746829236,30.58,78447.76,0.0,-0.26371,0.00014,25.31217]
[1777746829270,30.58,78447.76,0.0,-0.26371,0.00014,25.31217]
[1777746829758,30.58,78447.76,0.0,-0.26371,0.00014,25.31217]
[1777746830004,30.58,78447.76,0.0,-0.26371,0.00014,25.31217]
[1777746830049,30.58,78447.76,0.0,-0.26371,0.00014,25.31217]
[1777746830065,30.58,78447.76,0.0,-0.26371,0.00014,25.31217]
[1777746830054,30.58,78447.47,0.0,-0.26373,0.00014,25.31332]
[1777746830780,30.58,78447.47,0.0,-0.26373,0.00014,25.31332]
[1777746830819,30.58,78447.47,0.0,-0.26373,0.00014,25.31332]
[1777746830878,30.57,78447.13,0.0,-0.26377,0.00014,25.31527]
[1777746831795,30.57,78447.13,0.0,-0.26377,0.00014,25.31527]
[1777746839186,30.58,78446.63,0.0,-0.26386,0.00014,25.31919]
[1777746844596,30.58,78446.83,0.0,-0.26387,0.00014,25.31976]
[1777746846006,30.58,78446.83,0.0,-0.26387,0.00014,25.31976]
[1777746846107,30.58,78446.77,0.0,-0.26389,0.00014,25.32061]
[1777746849843,30.59,78446.71,0.0,-0.2639,0.00014,25.32145]
[1777746849868,30.59,78446.71,0.0,-0.2639,0.00014,25.32145]
[1777746849880,30.59,78446.71,0.0,-0.2639,0.00014,25.32145]
[1777746855674,30.59,78446.1,0.0,-0.26402,0.00014,25.32695]
[1777746856187,30.59,78446.1,0.0,-0.26402,0.00014,25.32695]
[1777746856287,30.59,78446.1,0.0,-0.26402,0.00014,25.32695]
[1777746858259,30.59,78439.13,0.0,-0.26499,0.00014,25.37226]
[1777746858695,30.59,78439.13,0.0,-0.26499,0.00014,25.37226]
[1777746862126,30.59,78438.69,0.0,-0.26506,0.00014,25.37542]
[1777746867733,30.6,78435.4,0.0,-0.26554,0.00014,25.39745]
[1777746872954,30.6,78434.82,0.0,-0.26561,0.00014,25.39841]
[1777746874532,30.6,78434.57,0.0,-0.26566,0.00014,25.40041]
[1777746879844,30.6,78434.4,0.0,-0.2657,0.00014,25.40247]
[1777746885146,30.61,78434.73,0.0,-0.26567,0.00014,25.40101]
[1777746886789,30.61,78434.73,0.0,-0.26567,0.00014,25.40133]
[1777746886893,30.61,78434.05,0.0,-0.26577,0.00014,25.40584]
[1777746889505,30.61,78433.99,0.0,-0.26579,0.00014,25.40655]
[1777746890849,30.61,78433.63,0.0,-0.26584,0.00014,25.40884]
[1777746890950,30.61,78433.63,0.0,-0.26584,0.00014,25.40917]
[1777746892884,30.61,78433.63,0.0,-0.26585,0.00014,25.40933]
[1777746892917,30.61,78433.63,0.0,-0.26585,0.00014,25.40933]
[1777746892986,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746893640,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746893668,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746893684,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746893687,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746894637,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746894681,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746894937,30.61,78433.31,0.0,-0.26589,0.00014,25.41154]
[1777746895035,30.61,78433.31,0.0,-0.2659,0.00014,25.41187]
[1777746900510,30.61,78432.98,0.0,-0.26596,0.00014,25.41481]
[1777746901153,30.61,78432.98,0.0,-0.26596,0.00014,25.41481]
[1777746901197,30.61,78432.98,0.0,-0.26596,0.00014,25.41481]
[1777746901213,30.61,78432.98,0.0,-0.26596,0.00014,25.41481]
[1777746902704,30.62,78433.95,0.0,-0.26584,0.00014,25.40892]
[1777746902745,30.62,78433.95,0.0,-0.26584,0.00014,25.40892]
[1777746903073,30.62,78433.95,0.0,-0.26584,0.00014,25.40892]
[1777746911629,30.62,78433.89,0.0,-0.26585,0.00014,25.40976]
[1777746917109,30.62,78433.2,0.0,-0.26599,0.00014,25.41601]
[1777746918828,30.62,78433.2,0.0,-0.26599,0.00014,25.41601]
[1777746918845,30.62,78433.2,0.0,-0.26599,0.00014,25.41601]
[1777746918858,30.62,78433.2,0.0,-0.26599,0.00014,25.41601]
[1777746918929,30.62,78432.76,0.0,-0.26605,0.00014,25.41912]
[1777746920129,30.62,78432.76,0.0,-0.26605,0.00014,25.41912]
[1777746920151,30.62,78432.76,0.0,-0.26605,0.00014,25.41912]
[1777746921336,30.62,78432.76,0.0,-0.26606,0.00014,25.41928]
[1777746929192,30.63,78431.42,0.0,-0.26627,0.00014,25.42919]
[1777746933362,30.63,78431.17,0.0,-0.2663,0.00014,25.42798]
[1777746933383,30.63,78431.17,0.0,-0.2663,0.00014,25.42798]
[1777746933399,30.63,78431.17,0.0,-0.2663,0.00014,25.42798]
[1777746935908,30.63,78431.11,0.0,-0.26631,0.00014,25.42866]
[1777746935937,30.63,78431.11,0.0,-0.26631,0.00014,25.42866]
[1777746936769,30.63,78431.38,0.0,-0.26628,0.00014,25.4271]
[1777746936801,30.63,78431.38,0.0,-0.26628,0.00014,25.4271]
[1777746947318,30.64,78432.07,0.0,-0.26622,0.00014,25.42441]
[1777746953726,30.64,78431.5,0.0,-0.26632,0.00014,25.42898]
[1777746960129,30.64,78431.21,0.0,-0.26637,0.00014,25.4316]
[1777746965378,30.65,78431.46,0.0,-0.26636,0.00014,25.43093]
[1777746967902,30.65,78438.98,0.0,-0.26533,0.00014,25.38337]
[1777746967930,30.65,78438.98,0.0,-0.26533,0.00014,25.38337]
[1777746968046,30.65,78438.98,0.0,-0.26533,0.00014,25.38337]
[1777746968147,30.65,78438.79,0.0,-0.26536,0.00014,25.38498]
[1777746973868,30.65,78439.2,0.0,-0.26532,0.00014,25.38331]
[1777746978914,30.65,78439.2,0.0,-0.26532,0.00014,25.38331]
[1777746984579,30.66,78439.6,0.0,-0.26531,0.00014,25.38276]
[1777746990663,30.66,78439.7,0.0,-0.2653,0.00014,25.38246]
[1777746996664,30.66,78440.43,0.0,-0.26522,0.00014,25.37604]
[1777747004081,30.67,78440.52,0.0,-0.26523,0.00014,25.37671]
[1777747009755,30.67,78439.84,0.0,-0.26534,0.00014,25.3818]
[1777747016047,30.67,78439.76,0.0,-0.26536,0.00014,25.383]
[1777747021839,30.68,78439.91,0.0,-0.26536,0.00014,25.38298]
[1777747027881,30.68,78440.24,0.0,-0.26533,0.00014,25.38164]
[1777747032915,30.68,78435.51,0.0,-0.266,0.00014,25.41238]
[1777747037963,30.68,78434.17,0.0,-0.26619,0.00014,25.42128]
[1777747039142,30.68,78431.05,0.0,-0.26663,0.00014,25.44129]
[1777747039243,30.68,78429.42,0.0,-0.26685,0.00014,25.45171]
[1777747040913,30.68,78429.42,0.0,-0.26686,0.00014,25.45178]
[1777747041186,30.68,78429.42,0.0,-0.26686,0.00014,25.45178]
[1777747041271,30.68,78428.55,0.0,-0.26698,0.00014,25.45738]
[1777747046374,30.68,78427.77,0.0,-0.26709,0.00014,25.4627]
[1777747051508,30.69,78426.37,0.0,-0.26729,0.00014,25.47189]
[1777747057084,30.69,78425.43,0.0,-0.26742,0.00014,25.47508]
[1777747061519,30.69,78424.1,0.0,-0.26761,0.00014,25.48387]
[1777747062331,30.69,78423.87,0.0,-0.26764,0.00014,25.48542]
[1777747065592,30.69,78421.67,0.0,-0.26796,0.00014,25.49962]
[1777747065597,30.69,78421.67,0.0,-0.26796,0.00014,25.49962]
[1777747065622,30.69,78421.67,0.0,-0.26796,0.00014,25.49962]
[1777747067153,30.69,78421.67,0.0,-0.26796,0.00014,25.4998]
[1777747067614,30.69,78421.67,0.0,-0.26796,0.00014,25.4998]
[1777747068160,30.69,78421.15,0.0,-0.26803,0.00014,25.50317]
[1777747074202,30.69,78420.52,0.0,-0.26813,0.00014,25.50769]
[1777747080245,30.69,78420.5,0.0,-0.26815,0.00014,25.50838]
[1777747083866,30.69,78420.5,0.0,-0.26815,0.00014,25.50838]
[1777747083967,30.7,78420.37,0.0,-0.26817,0.00014,25.5095]
[1777747089357,30.7,78420.69,0.0,-0.26813,0.00014,25.50787]
[1777747092027,30.7,78419.33,0.0,-0.26833,0.00014,25.51687]
[1777747092129,30.7,78420.04,0.0,-0.26824,0.00014,25.51249]
[1777747096105,30.7,78420.04,0.0,-0.26824,0.00014,25.51249]
[1777747096207,30.7,78419.76,0.0,-0.26828,0.00014,25.51467]
[1777747099562,30.7,78420.13,0.0,-0.26824,0.00014,25.51265]
[1777747099604,30.7,78420.13,0.0,-0.26824,0.00014,25.51265]
[1777747100202,30.7,78420.13,0.0,-0.26824,0.00014,25.51265]
[1777747100303,30.7,78420.07,0.0,-0.26825,0.00014,25.51314]
[1777747105423,30.7,78419.85,0.0,-0.26829,0.00014,25.51509]
[1777747110711,30.7,78419.51,0.0,-0.26834,0.00014,25.51735]
[1777747116864,30.71,78418.97,0.0,-0.26842,0.00014,25.51848]
[1777747122439,30.71,78418.82,0.0,-0.26845,0.00014,25.51988]
[1777747133619,30.71,78418.48,0.0,-0.26853,0.00014,25.52349]
[1777747139662,30.72,78418.19,0.0,-0.26858,0.00014,25.52599]
[1777747146723,30.72,78417.99,0.0,-0.26862,0.00014,25.52769]
[1777747151880,30.72,78417.65,0.0,-0.26868,0.00014,25.53058]
[1777747154972,30.72,78413.14,0.0,-0.26932,0.00014,25.55939]
[1777747155012,30.72,78413.14,0.0,-0.26932,0.00014,25.55939]
[1777747155035,30.72,78413.14,0.0,-0.26932,0.00014,25.55939]
[1777747155049,30.72,78413.14,0.0,-0.26932,0.00014,25.55939]
[1777747155076,30.72,78411.32,0.0,-0.26957,0.00014,25.57082]
[1777747155897,30.72,78411.32,0.0,-0.26957,0.00014,25.57082]
[1777747155921,30.72,78411.32,0.0,-0.26957,0.00014,25.57082]
[1777747155998,30.72,78407.37,0.0,-0.27012,0.00014,25.59569]
[1777747157085,30.72,78407.37,0.0,-0.27012,0.00014,25.59569]
[1777747161079,30.72,78404.05,0.0,-0.27059,0.00014,25.61671]
[1777747161123,30.72,78404.05,0.0,-0.27059,0.00014,25.61671]
[1777747161180,30.72,78404.91,0.0,-0.27047,0.00014,25.6114]
[1777747167217,30.72,78405.32,0.0,-0.27042,0.00014,25.60909]
[1777747172903,30.72,78405.84,0.0,-0.27033,0.00014,25.60267]
[1777747178944,30.73,78406.95,0.0,-0.27018,0.00014,25.59602]
[1777747183499,30.73,78406.95,0.0,-0.27018,0.00014,25.59602]
[1777747183600,30.73,78407.5,0.0,-0.27011,0.00014,25.59283]
[1777747191030,30.73,78409.43,0.0,-0.26985,0.00014,25.58109]
[1777747196078,30.73,78411.5,0.0,-0.26957,0.00014,25.56829]
[1777747201484,30.73,78411.09,0.0,-0.26963,0.00014,25.57106]
[1777747207496,30.73,78411.78,0.0,-0.26954,0.00014,25.56697]
[1777747217566,30.73,78412.35,0.0,-0.26947,0.00014,25.56377]
[1777747227636,30.73,78414.94,0.0,-0.26912,0.00014,25.5479]
[1777747236000,30.73,78417.39,0.0,-0.26876,0.00014,25.52927]
[1777747242398,30.73,78419.28,0.0,-0.26851,0.00014,25.51786]
[1777747247776,30.74,78420.08,0.0,-0.2684,0.00014,25.51306]
[1777747252676,30.74,78420.08,0.0,-0.26841,0.00014,25.5132]
[1777747252720,30.74,78420.08,0.0,-0.26841,0.00014,25.5132]
[1777747252778,30.74,78420.74,0.0,-0.26832,0.00014,25.50914]
[1777747254696,30.74,78420.74,0.0,-0.26832,0.00014,25.50924]
[1777747254710,30.74,78420.74,0.0,-0.26832,0.00014,25.50924]
[1777747260523,30.74,78421.14,0.0,-0.26827,0.00014,25.50701]
[1777747265559,30.74,78418.95,0.0,-0.26858,0.00014,25.52097]
[1777747274966,30.74,78419.78,0.0,-0.26847,0.00014,25.51603]
[1777747279937,30.74,78420.44,0.0,-0.26838,0.00014,25.512]
[1777747280037,30.74,78431.33,0.0,-0.26687,0.00014,25.44327]
[1777747281180,30.74,78431.33,0.0,-0.26687,0.00014,25.44327]
[1777747281187,30.74,78431.33,0.0,-0.26687,0.00014,25.44327]
[1777747281265,30.74,78431.42,0.0,-0.26686,0.00014,25.44288]
[1777747286706,30.74,78432.13,0.0,-0.26678,0.00014,25.43889]
[1777747291740,30.74,78431.06,0.0,-0.26692,0.00014,25.44276]
[1777747293374,30.74,78431.06,0.0,-0.26692,0.00014,25.44276]
[1777747293475,30.74,78431.06,0.0,-0.26692,0.00014,25.44276]
[1777747293728,30.74,78430.5,0.0,-0.267,0.00014,25.44649]
[1777747293772,30.74,78430.5,0.0,-0.267,0.00014,25.44649]
[1777747295921,30.74,78419.69,0.0,-0.26849,0.00014,25.5148]
[1777747295966,30.74,78419.69,0.0,-0.26849,0.00014,25.5148]
[1777747296004,30.74,78419.69,0.0,-0.26849,0.00014,25.5148]
[1777747297446,30.74,78420.09,0.0,-0.26844,0.00014,25.51234]
[1777747297537,30.74,78420.04,0.0,-0.26845,0.00014,25.51269]
[1777747303538,30.74,78419.77,0.0,-0.26849,0.00014,25.51443]
[1777747303639,30.74,78419.72,0.0,-0.26849,0.00014,25.51482]
[1777747305127,30.74,78419.72,0.0,-0.26849,0.00014,25.51482]
[1777747305163,30.74,78419.72,0.0,-0.26849,0.00014,25.51482]
[1777747305581,30.74,78419.72,0.0,-0.26849,0.00014,25.51482]
[1777747308207,30.75,78418.6,0.0,-0.26865,0.00014,25.52194]
[1777747308243,30.75,78418.6,0.0,-0.26865,0.00014,25.52194]
[1777747308285,30.75,78418.2,0.0,-0.26871,0.00014,25.52447]
[1777747311662,30.75,78418.11,0.0,-0.26872,0.00014,25.52506]
[1777747311881,30.75,78418.11,0.0,-0.26872,0.00014,25.52507]
[1777747317191,30.75,78418.54,0.0,-0.26866,0.00014,25.52241]
[1777747322957,30.75,78418.21,0.0,-0.26871,0.00014,25.52457]
[1777747327993,30.75,78418.76,0.0,-0.26863,0.00014,25.52115]
[1777747332026,30.75,78418.82,0.0,-0.26863,0.00014,25.52079]
[1777747332126,30.75,78418.39,0.0,-0.26869,0.00014,25.52352]
[1777747343098,30.75,78418.74,0.0,-0.26864,0.00014,25.52141]
[1777747348045,30.75,78418.61,0.0,-0.26866,0.00014,25.52226]
[1777747348083,30.75,78418.61,0.0,-0.26866,0.00014,25.52226]
[1777747348099,30.75,78418.61,0.0,-0.26866,0.00014,25.52226]
[1777747353276,30.75,78418.49,0.0,-0.26866,0.00014,25.51966]
[1777747353294,30.75,78418.49,0.0,-0.26866,0.00014,25.51966]
[1777747354435,30.75,78418.49,0.0,-0.26866,0.00014,25.51967]
[1777747357170,30.75,78418.65,0.0,-0.26863,0.00014,25.51868]
[1777747357200,30.75,78418.65,0.0,-0.26863,0.00014,25.51868]
[1777747357216,30.75,78418.65,0.0,-0.26863,0.00014,25.51868]
[1777747362537,30.75,78418.85,0.0,-0.26861,0.00014,25.51747]
[1777747367800,30.75,78418.95,0.0,-0.2686,0.00014,25.5169]
[1777747367839,30.75,78418.95,0.0,-0.2686,0.00014,25.5169]
[1777747368724,30.75,78418.96,0.0,-0.26859,0.00014,25.51686]
[1777747374554,30.75,78416.29,0.0,-0.26897,0.00014,25.53367]
[1777747374655,30.75,78415.43,0.0,-0.26908,0.00014,25.53906]
[1777747374828,30.75,78415.43,0.0,-0.26908,0.00014,25.53906]
[1777747383386,30.75,78415.62,0.0,-0.26906,0.00014,25.53784]
[1777747385020,30.75,78415.76,0.0,-0.26904,0.00014,25.53689]
[1777747387057,30.75,78415.39,0.0,-0.26909,0.00014,25.5392]
[1777747387158,30.75,78415.53,0.0,-0.26907,0.00014,25.53831]
[1777747388084,30.75,78415.53,0.0,-0.26907,0.00014,25.53831]
[1777747388124,30.75,78415.53,0.0,-0.26907,0.00014,25.53831]
[1777747388138,30.75,78415.53,0.0,-0.26907,0.00014,25.53831]
[1777747388894,30.75,78415.53,0.0,-0.26907,0.00014,25.53829]
[1777747388932,30.75,78415.53,0.0,-0.26907,0.00014,25.53829]
[1777747389100,30.75,78415.53,0.0,-0.26907,0.00014,25.53829]
[1777747392435,30.75,78411.58,0.0,-0.26961,0.00014,25.56304]
[1777747393033,30.75,78410.31,0.0,-0.26979,0.00014,25.57099]
[1777747398517,30.75,78405.86,0.0,-0.27041,0.00014,25.59875]
[1777747405883,30.75,78406.33,0.0,-0.27034,0.00014,25.5957]
[1777747413622,30.75,78405.76,0.0,-0.2704,0.00014,25.59578]
[1777747418657,30.75,78405.1,0.0,-0.27049,0.00014,25.59987]
[1777747423691,30.75,78404.51,0.0,-0.27057,0.00014,25.60352]
[1777747432295,30.75,78404.41,0.0,-0.27058,0.00014,25.60413]
[1777747440810,30.74,78403.79,0.0,-0.27067,0.00014,25.60793]
[1777747442409,30.74,78403.79,0.0,-0.27067,0.00014,25.60793]
[1777747442451,30.74,78403.79,0.0,-0.27067,0.00014,25.60793]
[1777747442462,30.74,78403.79,0.0,-0.27067,0.00014,25.60793]
[1777747449874,30.74,78398.96,0.0,-0.27134,0.00014,25.63812]
[1777747456234,30.75,78396.27,0.0,-0.27172,0.00014,25.65492]
[1777747461961,30.75,78392.93,0.0,-0.27219,0.00014,25.67574]
[1777747468547,30.75,78392.46,0.0,-0.27225,0.00014,25.67872]
[1777747476375,30.75,78388.15,0.0,-0.27284,0.00014,25.70225]
[1777747483108,30.75,78385.93,0.0,-0.27315,0.00014,25.7161]
[1777747491164,30.75,78384.43,0.0,-0.27336,0.00014,25.7255]
[1777747495552,30.75,78382.37,0.0,-0.27365,0.00014,25.73827]
[1777747495580,30.75,78382.37,0.0,-0.27365,0.00014,25.73827]
[1777747496762,30.75,78381.99,0.0,-0.27371,0.00014,25.74065]
[1777747496766,30.75,78381.99,0.0,-0.27371,0.00014,25.74065]
[1777747496863,30.75,78381.99,0.0,-0.27371,0.00014,25.74066]
[1777747502241,30.75,78381.21,0.0,-0.27382,0.00014,25.74553]
[1777747506736,30.75,78380.72,0.0,-0.27389,0.00014,25.74858]
[1777747506768,30.75,78380.72,0.0,-0.27389,0.00014,25.74858]
[1777747506950,30.75,78382.77,0.0,-0.2736,0.00014,25.73591]
[1777747508755,30.75,78384.07,0.0,-0.27342,0.00014,25.72788]
[1777747515678,30.75,78384.07,0.0,-0.27342,0.00014,25.72789]
[1777747526193,30.75,78383.69,0.0,-0.27347,0.00014,25.73036]
[1777747533462,30.75,78389.88,0.0,-0.27259,0.00014,25.6888]
[1777747538498,30.75,78394.9,0.0,-0.27189,0.00014,25.65765]
[1777747543538,30.75,78397.04,0.0,-0.27159,0.00014,25.64434]
[1777747550585,30.75,78399.15,0.0,-0.2713,0.00014,25.63114]
[1777747556628,30.75,78399.12,0.0,-0.2713,0.00014,25.63122]
[1777747561663,30.75,78400.44,0.0,-0.27111,0.00014,25.62285]
[1777747565852,30.75,78400.95,0.0,-0.27104,0.00014,25.61958]
[1777747565874,30.75,78400.95,0.0,-0.27104,0.00014,25.61958]
[1777747565890,30.75,78400.95,0.0,-0.27104,0.00014,25.61958]
[1777747567012,30.75,78405.78,0.0,-0.27037,0.00014,25.58938]
[1777747567499,30.75,78405.78,0.0,-0.27037,0.00014,25.58938]
[1777747567524,30.75,78405.78,0.0,-0.27037,0.00014,25.58938]
[1777747567753,30.75,78409.81,0.0,-0.26981,0.00014,25.56414]
[1777747571170,30.75,78413.89,0.0,-0.26924,0.00014,25.53861]
[1777747571232,30.75,78413.89,0.0,-0.26924,0.00014,25.53861]
[1777747571264,30.75,78413.89,0.0,-0.26924,0.00014,25.53861]
[1777747571333,30.75,78413.89,0.0,-0.26924,0.00014,25.53861]
[1777747571351,30.75,78413.89,0.0,-0.26924,0.00014,25.53861]
[1777747571354,30.75,78413.89,0.0,-0.26924,0.00014,25.53861]
[1777747571733,30.75,78415.35,0.0,-0.26904,0.00014,25.52948]
[1777747575760,30.75,78428.95,0.0,-0.26717,0.00014,25.44415]
[1777747581803,30.75,78429.5,0.0,-0.2671,0.00014,25.44125]
[1777747586837,30.75,78429.73,0.0,-0.26708,0.00014,25.44022]
[1777747591872,30.75,78429.91,0.0,-0.26704,0.00014,25.43606]
[1777747596908,30.75,78429.48,0.0,-0.26711,0.00014,25.43913]
[1777747601942,30.76,78429.79,0.0,-0.26707,0.00014,25.43749]
[1777747607291,30.76,78430.43,0.0,-0.26699,0.00014,25.43376]
[1777747613527,30.76,78430.43,0.0,-0.267,0.00014,25.43407]
[1777747618784,30.76,78430.14,0.0,-0.26704,0.00014,25.43617]
[1777747618793,30.76,78425.19,0.0,-0.26773,0.00014,25.46756]
[1777747619235,30.76,78425.19,0.0,-0.26773,0.00014,25.46756]
[1777747619253,30.76,78425.19,0.0,-0.26773,0.00014,25.46756]
[1777747620831,30.76,78425.06,0.0,-0.26775,0.00014,25.46838]
[1777747624384,30.76,78430.47,0.0,-0.267,0.00014,25.43436]
[1777747624407,30.76,78430.47,0.0,-0.267,0.00014,25.43436]
[1777747624420,30.76,78430.47,0.0,-0.267,0.00014,25.43436]
[1777747626253,30.76,78431.71,0.0,-0.26683,0.00014,25.42657]
[1777747626300,30.76,78431.71,0.0,-0.26683,0.00014,25.42657]
[1777747626947,30.76,78431.71,0.0,-0.26683,0.00014,25.42657]
[1777747626955,30.76,78431.71,0.0,-0.26683,0.00014,25.42657]
[1777747627714,30.76,78432.39,0.0,-0.26674,0.00014,25.42254]
[1777747631015,30.76,78432.42,0.0,-0.26674,0.00014,25.42245]
[1777747636183,30.76,78431.28,0.0,-0.26692,0.00014,25.43042]
[1777747641160,30.77,78430.12,0.0,-0.26709,0.00014,25.43833]
[1777747641933,30.77,78430.01,0.0,-0.26711,0.00014,25.43914]
[1777747642861,30.77,78430.01,0.0,-0.26711,0.00014,25.43914]
[1777747643210,30.77,78430.01,0.0,-0.26711,0.00014,25.43926]
[1777747643311,30.77,78430.83,0.0,-0.26699,0.00014,25.43408]
[1777747648578,30.77,78430.3,0.0,-0.26708,0.00014,25.4382]
[1777747655318,30.77,78430.3,0.0,-0.26708,0.00014,25.43557]
[1777747657446,30.77,78429.0,0.0,-0.26727,0.00014,25.44405]
[1777747658649,30.77,78429.0,0.0,-0.26727,0.00014,25.44432]
[1777747659021,30.77,78429.0,0.0,-0.26727,0.00014,25.44432]
[1777747659467,30.77,78429.0,0.0,-0.26727,0.00014,25.44432]
[1777747660352,30.77,78429.0,0.0,-0.26727,0.00014,25.44445]
[1777747668900,30.77,78428.69,0.0,-0.26732,0.00014,25.44654]
[1777747669601,30.78,78428.63,0.0,-0.26735,0.00014,25.44801]
[1777747669702,30.78,78428.63,0.0,-0.26735,0.00014,25.44815]
[1777747675494,30.78,78427.76,0.0,-0.26748,0.00014,25.45391]
[1777747681557,30.78,78427.76,0.0,-0.2675,0.00014,25.45486]
[1777747687644,30.78,78429.52,0.0,-0.26728,0.00014,25.44474]
[1777747694020,30.79,78429.77,0.0,-0.26726,0.00014,25.44412]
[1777747694814,30.79,78429.39,0.0,-0.26733,0.00014,25.447]
[1777747700634,30.79,78428.46,0.0,-0.26747,0.00014,25.45381]
[1777747707684,30.8,78428.16,0.0,-0.26754,0.00014,25.45678]
[1777747712718,30.8,78426.26,0.0,-0.2678,0.00014,25.46609]
[1777747717755,30.8,78425.29,0.0,-0.26795,0.00014,25.47291]
[1777747722789,30.8,78424.84,0.0,-0.26802,0.00014,25.47643]
[1777747727825,30.81,78424.83,0.0,-0.26804,0.00014,25.47718]
[1777747732858,30.81,78423.2,0.0,-0.26828,0.00014,25.48806]
[1777747736107,30.81,78423.02,0.0,-0.26831,0.00014,25.48944]
[1777747736669,30.81,78423.02,0.0,-0.26831,0.00014,25.48944]
[1777747736770,30.81,78423.02,0.0,-0.26831,0.00014,25.48969]
[1777747741922,30.81,78423.02,0.0,-0.26832,0.00014,25.49031]
[1777747746860,30.81,78421.75,0.0,-0.26851,0.00014,25.49865]
[1777747746863,30.81,78421.75,0.0,-0.26851,0.00014,25.49865]
[1777747746961,30.81,78421.75,0.0,-0.26851,0.00014,25.49888]
[1777747748532,30.81,78421.75,0.0,-0.26851,0.00014,25.49888]
[1777747748907,30.81,78421.75,0.0,-0.26851,0.00014,25.49888]
[1777747749008,30.81,78421.75,0.0,-0.26852,0.00014,25.49911]
[1777747752971,30.82,78421.75,0.0,-0.26852,0.00014,25.49935]
[1777747753072,30.82,78424.3,0.0,-0.26817,0.00014,25.48355]
[1777747759042,30.82,78424.99,0.0,-0.26809,0.00014,25.4799]
[1777747760861,30.82,78425.61,0.0,-0.26801,0.00014,25.47612]
[1777747761089,30.82,78425.61,0.0,-0.26801,0.00014,25.47612]
[1777747761190,30.82,78426.21,0.0,-0.26793,0.00014,25.47246]
[1777747767171,30.82,78429.17,0.0,-0.26753,0.00014,25.45441]
[1777747767413,30.82,78429.17,0.0,-0.26753,0.00014,25.45441]
[1777747768040,30.82,78429.17,0.0,-0.26753,0.00014,25.45441]
[1777747767514,30.82,78429.17,0.0,-0.26754,0.00014,25.45453]
[1777747774044,30.82,78429.17,0.0,-0.26753,0.00014,25.45172]
[1777747775275,30.82,78432.26,0.0,-0.26711,0.00014,25.43247]
[1777747775277,30.82,78432.26,0.0,-0.26711,0.00014,25.43247]
[1777747775373,30.82,78432.64,0.0,-0.26706,0.00014,25.4302]
[1777747781196,30.83,78433.15,0.0,-0.267,0.00014,25.4277]
[1777747783437,30.83,78435.01,0.0,-0.26675,0.00014,25.41608]
[1777747783538,30.83,78435.5,0.0,-0.26668,0.00014,25.41311]
[1777747791801,30.83,78435.02,0.0,-0.26675,0.00014,25.41638]
[1777747801336,30.83,78438.45,0.0,-0.26632,0.00014,25.39657]
[1777747807376,30.84,78439.6,0.0,-0.26618,0.00014,25.39001]
[1777747813877,30.84,78440.01,0.0,-0.26613,0.00014,25.38777]
[1777747819461,30.84,78440.69,0.0,-0.26606,0.00014,25.38452]
[1777747824100,30.84,78441.25,0.0,-0.26599,0.00014,25.38133]
[1777747824119,30.84,78441.25,0.0,-0.26599,0.00014,25.38133]
[1777747824496,30.84,78442.62,0.0,-0.2658,0.00014,25.3729]
[1777747825543,30.84,78442.62,0.0,-0.2658,0.00014,25.3729]
[1777747825568,30.84,78442.62,0.0,-0.2658,0.00014,25.3729]
[1777747826114,30.84,78442.62,0.0,-0.2658,0.00014,25.3729]
[1777747831374,30.85,78442.52,0.0,-0.26583,0.00014,25.37431]
[1777747831398,30.85,78442.52,0.0,-0.26583,0.00014,25.37431]
[1777747831410,30.85,78442.52,0.0,-0.26583,0.00014,25.37431]
[1777747831911,30.85,78442.52,0.0,-0.26583,0.00014,25.37431]
[1777747832208,30.85,78442.51,0.0,-0.26582,0.00014,25.37123]
[1777747832220,30.85,78442.51,0.0,-0.26582,0.00014,25.37123]
[1777747832552,30.85,78442.51,0.0,-0.26582,0.00014,25.37123]
[1777747836250,30.85,78450.76,0.0,-0.26468,0.00014,25.31863]
[1777747837116,30.85,78450.47,0.0,-0.26472,0.00014,25.32067]
[1777747840305,30.85,78449.76,0.0,-0.26483,0.00014,25.32578]
[1777747840314,30.85,78449.76,0.0,-0.26483,0.00014,25.32578]
[1777747842330,30.85,78449.76,0.0,-0.26484,0.00014,25.32618]
[1777747842343,30.85,78449.76,0.0,-0.26484,0.00014,25.32618]
[1777747842351,30.85,78449.76,0.0,-0.26484,0.00014,25.32618]
[1777747847366,30.85,78447.87,0.0,-0.26512,0.00014,25.33918]
[1777747850460,30.85,78447.18,0.0,-0.26523,0.00014,25.34416]
[1777747850469,30.85,78447.18,0.0,-0.26523,0.00014,25.34416]
[1777747855480,30.86,78447.01,0.0,-0.26527,0.00014,25.34624]
[1777747856549,30.86,78447.01,0.0,-0.26528,0.00014,25.34644]
[1777747856580,30.86,78447.01,0.0,-0.26528,0.00014,25.34644]
[1777747856719,30.86,78447.01,0.0,-0.26528,0.00014,25.34644]
[1777747859495,30.86,78444.58,0.0,-0.26562,0.00014,25.36223]
[1777747859524,30.86,78444.58,0.0,-0.26562,0.00014,25.36223]
[1777747860610,30.86,78444.24,0.0,-0.26567,0.00014,25.36458]
[1777747861015,30.86,78443.14,0.0,-0.26583,0.00014,25.37193]
[1777747866094,30.87,78442.13,0.0,-0.26599,0.00014,25.37927]
[1777747872614,30.87,78441.8,0.0,-0.26604,0.00014,25.38174]
[1777747878869,30.87,78439.98,0.0,-0.26633,0.00014,25.39492]
[1777747885078,30.88,78439.03,0.0,-0.26648,0.00014,25.40221]
[1777747891001,30.88,78439.29,0.0,-0.26647,0.00014,25.40169]
[1777747896304,30.88,78438.27,0.0,-0.26662,0.00014,25.40582]
[1777747902035,30.89,78437.68,0.0,-0.26672,0.00014,25.41064]
[1777747908077,30.89,78437.29,0.0,-0.2668,0.00014,25.41418]
[1777747913113,30.89,78436.88,0.0,-0.26687,0.00014,25.41765]
[1777747918149,30.9,78436.56,0.0,-0.26693,0.00014,25.42055]
[1777747924189,30.9,78436.61,0.0,-0.26695,0.00014,25.42129]
[1777747930231,30.9,78436.43,0.0,-0.267,0.00014,25.42346]
[1777747936034,30.91,78436.0,0.0,-0.26707,0.00014,25.42685]
[1777747939059,30.91,78431.27,0.0,-0.26773,0.00014,25.45708]
[1777747939097,30.91,78431.27,0.0,-0.26773,0.00014,25.45708]
[1777747939998,30.91,78431.27,0.0,-0.26774,0.00014,25.45736]
[1777747940011,30.91,78431.27,0.0,-0.26774,0.00014,25.45736]
[1777747940049,30.91,78430.89,0.0,-0.26779,0.00014,25.45987]
[1777747945425,30.91,78432.06,0.0,-0.26764,0.00014,25.45297]
[1777747946068,30.91,78432.06,0.0,-0.26764,0.00014,25.45297]
[1777747946168,30.91,78432.34,0.0,-0.2676,0.00014,25.4514]
[1777747952323,30.91,78432.51,0.0,-0.26759,0.00014,25.45061]
[1777747954217,30.91,78433.43,0.0,-0.26745,0.00014,25.44167]
[1777747954710,30.91,78434.42,0.0,-0.26731,0.00014,25.43561]
[1777747962456,30.91,78435.35,0.0,-0.2672,0.00014,25.43029]
[1777747963578,30.91,78435.35,0.0,-0.2672,0.00014,25.43029]
[1777747963623,30.91,78435.35,0.0,-0.2672,0.00014,25.43029]
[1777747964397,30.92,78440.5,0.0,-0.26649,0.00014,25.39795]
[1777747964405,30.92,78440.5,0.0,-0.26649,0.00014,25.39795]
[1777747964499,30.92,78440.6,0.0,-0.26648,0.00014,25.39739]
[1777747969505,30.92,78440.83,0.0,-0.26646,0.00014,25.39651]
[1777747974852,30.92,78440.83,0.0,-0.26647,0.00014,25.39711]
[1777747980582,30.92,78440.59,0.0,-0.26652,0.00014,25.39938]
[1777747990651,30.93,78440.82,0.0,-0.26652,0.00014,25.39929]
[1777747997701,30.93,78440.96,0.0,-0.26652,0.00014,25.39939]
[1777748002736,30.93,78442.03,0.0,-0.26638,0.00014,25.39337]
[1777748003631,30.93,78442.03,0.0,-0.26638,0.00014,25.39337]
[1777748003678,30.93,78442.03,0.0,-0.26638,0.00014,25.39337]
[1777748003691,30.93,78442.03,0.0,-0.26638,0.00014,25.39337]
[1777748003861,30.93,78442.03,0.0,-0.26638,0.00014,25.39337]
[1777748003959,30.93,78443.4,0.0,-0.2662,0.00014,25.38504]
[1777748005785,30.93,78448.18,0.0,-0.26555,0.00014,25.35505]
[1777748007145,30.93,78450.29,0.0,-0.26526,0.00014,25.34172]
[1777748007228,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748008649,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748008677,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748008688,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748008692,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748009179,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748009272,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748009300,30.93,78454.23,0.0,-0.26473,0.00014,25.3172]
[1777748009264,30.94,78457.65,0.0,-0.26427,0.00014,25.296]
[1777748010224,30.94,78457.65,0.0,-0.26427,0.00014,25.296]
[1777748010253,30.94,78457.65,0.0,-0.26427,0.00014,25.296]
[1777748010824,30.94,78459.61,0.0,-0.264,0.00014,25.28325]
[1777748010846,30.94,78459.61,0.0,-0.264,0.00014,25.28325]
[1777748011204,30.94,78459.61,0.0,-0.264,0.00014,25.28325]
[1777748012341,30.93,78461.97,0.0,-0.26365,0.00014,25.26454]
[1777748012363,30.93,78461.97,0.0,-0.26365,0.00014,25.26454]
[1777748012377,30.93,78461.97,0.0,-0.26365,0.00014,25.26454]
[1777748015251,30.93,78462.58,0.0,-0.26355,0.00014,25.26008]
[1777748015828,30.93,78463.02,0.0,-0.26348,0.00014,25.25671]
[1777748017272,30.93,78463.02,0.0,-0.26348,0.00014,25.25671]
[1777748017842,30.93,78462.9,0.0,-0.26349,0.00014,25.25689]
[1777748021864,30.93,78465.55,0.0,-0.26311,0.00014,25.23918]
[1777748021914,30.92,78466.33,0.0,-0.263,0.00014,25.23394]
[1777748024215,30.92,78469.38,0.0,-0.26257,0.00014,25.21398]
[1777748025465,30.92,78471.48,0.0,-0.26227,0.00014,25.20011]
[1777748025898,30.92,78471.48,0.0,-0.26227,0.00014,25.20011]
[1777748030934,30.92,78464.92,0.0,-0.26314,0.00014,25.24054]
[1777748035587,30.91,78464.37,0.0,-0.26319,0.00014,25.24271]
[1777748035969,30.91,78464.37,0.0,-0.26319,0.00014,25.24271]
[1777748041288,30.91,78460.82,0.0,-0.26364,0.00014,25.26394]
[1777748053092,30.9,78459.84,0.0,-0.26371,0.00014,25.26666]
[1777748061150,30.89,78460.21,0.0,-0.26361,0.00014,25.26227]
[1777748066178,30.89,78460.53,0.0,-0.26355,0.00014,25.25901]
[1777748071216,30.88,78460.53,0.0,-0.2635,0.00014,25.25437]
[1777748078963,30.88,78460.9,0.0,-0.26343,0.00014,25.25109]
[1777748078984,30.88,78460.9,0.0,-0.26343,0.00014,25.25109]
[1777748078997,30.88,78460.9,0.0,-0.26343,0.00014,25.25109]
[1777748085632,30.87,78460.99,0.0,-0.26337,0.00014,25.24823]
[1777748092365,30.87,78462.02,0.0,-0.2632,0.00014,25.24013]
[1777748102435,30.86,78462.05,0.0,-0.26315,0.00014,25.23785]
[1777748107954,30.86,78462.24,0.0,-0.26312,0.00014,25.23602]
[1777748112600,30.86,78462.25,0.0,-0.26309,0.00014,25.23476]
[1777748112853,30.86,78462.25,0.0,-0.26309,0.00014,25.23476]
[1777748112951,30.85,78461.79,0.0,-0.26315,0.00014,25.23749]
[1777748115174,30.85,78460.83,0.0,-0.26328,0.00014,25.24342]
[1777748115219,30.85,78460.83,0.0,-0.26328,0.00014,25.24342]
[1777748116929,30.85,78456.86,0.0,-0.26381,0.00014,25.26832]
[1777748116939,30.85,78456.86,0.0,-0.26381,0.00014,25.26832]
[1777748117002,30.85,78453.71,0.0,-0.26424,0.00014,25.28816]
[1777748122577,30.85,78452.55,0.0,-0.26437,0.00014,25.294]
[1777748127611,30.84,78453.43,0.0,-0.26422,0.00014,25.28708]
[1777748132646,30.84,78457.38,0.0,-0.26363,0.00014,25.25723]
[1777748137682,30.83,78458.12,0.0,-0.26351,0.00014,25.25128]
[1777748142716,30.83,78459.55,0.0,-0.26328,0.00014,25.24091]
[1777748151781,30.82,78459.86,0.0,-0.26319,0.00014,25.2364]
[1777748162196,30.82,78460.01,0.0,-0.26314,0.00014,25.23404]
[1777748168901,30.81,78460.59,0.0,-0.26299,0.00014,25.22699]
[1777748176264,30.8,78460.49,0.0,-0.26296,0.00014,25.22559]
[1777748182130,30.8,78460.49,0.0,-0.26295,0.00014,25.2251]
[1777748189040,30.79,78460.87,0.0,-0.26285,0.00014,25.22]
[1777748191353,30.79,78460.87,0.0,-0.26285,0.00014,25.22]
[1777748191373,30.79,78460.87,0.0,-0.26285,0.00014,25.22]
[1777748191426,30.79,78460.87,0.0,-0.26285,0.00014,25.22]
[1777748191440,30.79,78460.87,0.0,-0.26285,0.00014,25.22]
[1777748191525,30.79,78461.11,0.0,-0.26278,0.00014,25.21433]
[1777748192139,30.79,78461.11,0.0,-0.26278,0.00014,25.21433]
[1777748192240,30.79,78466.84,0.0,-0.26199,0.00014,25.1773]
[1777748193273,30.79,78466.84,0.0,-0.26199,0.00014,25.1773]
[1777748193307,30.79,78466.84,0.0,-0.26199,0.00014,25.1773]
[1777748194171,30.79,78467.68,0.0,-0.26187,0.00014,25.17165]
[1777748200118,30.78,78467.38,0.0,-0.26188,0.00014,25.17205]
[1777748203722,30.78,78467.34,0.0,-0.26187,0.00014,25.17153]
[1777748203750,30.78,78467.34,0.0,-0.26187,0.00014,25.17153]
[1777748203766,30.78,78467.34,0.0,-0.26187,0.00014,25.17153]
[1777748204433,30.78,78467.34,0.0,-0.26187,0.00014,25.17153]
[1777748204464,30.78,78467.34,0.0,-0.26187,0.00014,25.17153]
[1777748206365,30.78,78467.36,0.0,-0.26186,0.00014,25.17091]
[1777748212354,30.77,78469.06,0.0,-0.2616,0.00014,25.15876]
[1777748218869,30.77,78468.24,0.0,-0.26169,0.00014,25.16314]
[1777748224491,30.77,78467.39,0.0,-0.26179,0.00014,25.16736]
[1777748225829,30.77,78465.97,0.0,-0.26197,0.00014,25.17607]
[1777748225857,30.77,78465.97,0.0,-0.26197,0.00014,25.17607]
[1777748225869,30.77,78465.97,0.0,-0.26197,0.00014,25.17607]
[1777748231335,30.76,78466.75,0.0,-0.26184,0.00014,25.16981]
[1777748235698,30.76,78467.23,0.0,-0.26176,0.00014,25.16588]
[1777748235746,30.76,78467.23,0.0,-0.26176,0.00014,25.16588]
[1777748236885,30.76,78467.18,0.0,-0.26176,0.00014,25.1662]
[1777748238419,30.76,78467.18,0.0,-0.26176,0.00014,25.16579]
[1777748238437,30.76,78467.18,0.0,-0.26176,0.00014,25.16579]
[1777748238453,30.76,78467.18,0.0,-0.26176,0.00014,25.16579]
[1777748244426,30.75,78466.53,0.0,-0.26182,0.00014,25.16854]
[1777748249461,30.75,78466.24,0.0,-0.26183,0.00014,25.16939]
[1777748254496,30.75,78466.08,0.0,-0.26182,0.00014,25.16595]
[1777748260538,30.74,78465.84,0.0,-0.26182,0.00014,25.16623]
[1777748264620,30.74,78465.74,0.0,-0.26183,0.00014,25.16666]
[1777748264661,30.74,78465.74,0.0,-0.26183,0.00014,25.16666]
[1777748265372,30.74,78465.74,0.0,-0.26183,0.00014,25.16666]
[1777748266089,30.74,78465.65,0.0,-0.26183,0.00014,25.16637]
[1777748266120,30.74,78465.65,0.0,-0.26183,0.00014,25.16637]
[1777748266132,30.74,78465.65,0.0,-0.26183,0.00014,25.16637]
[1777748268462,30.74,78465.65,0.0,-0.26182,0.00014,25.16615]
[1777748269435,30.74,78465.65,0.0,-0.26181,0.00014,25.16572]
[1777748269534,30.74,78465.65,0.0,-0.26181,0.00014,25.16551]
[1777748274636,30.73,78465.26,0.0,-0.26184,0.00014,25.16666]
[1777748279757,30.73,78464.79,0.0,-0.26189,0.00014,25.16907]
[1777748285714,30.72,78464.83,0.0,-0.26184,0.00014,25.16651]
[1777748290916,30.72,78464.23,0.0,-0.2619,0.00014,25.16952]
[1777748291840,30.72,78464.35,0.0,-0.26188,0.00014,25.16853]
[1777748291886,30.72,78464.35,0.0,-0.26188,0.00014,25.16832]
[1777748297115,30.72,78463.91,0.0,-0.26191,0.00014,25.17007]
[1777748302832,30.71,78463.87,0.0,-0.26189,0.00014,25.16904]
[1777748313907,30.7,78463.84,0.0,-0.26183,0.00014,25.16349]
[1777748320203,30.7,78463.83,0.0,-0.26182,0.00014,25.16293]
[1777748324299,30.7,78463.84,0.0,-0.26179,0.00014,25.16162]
[1777748324401,30.7,78456.26,0.0,-0.26283,0.00014,25.21001]
[1777748325236,30.7,78456.26,0.0,-0.26283,0.00014,25.21001]
[1777748325281,30.7,78456.26,0.0,-0.26283,0.00014,25.21001]
[1777748326324,30.7,78452.44,0.0,-0.26335,0.00014,25.23452]
[1777748331895,30.69,78451.37,0.0,-0.26348,0.00014,25.2405]
[1777748332435,30.69,78451.37,0.0,-0.26348,0.00014,25.2405]
[1777748332522,30.69,78450.54,0.0,-0.26358,0.00014,25.24491]
[1777748338079,30.69,78449.23,0.0,-0.26373,0.00014,25.2522]
[1777748343113,30.69,78451.0,0.0,-0.26347,0.00014,25.23978]
[1777748348148,30.68,78452.05,0.0,-0.2633,0.00014,25.23199]
[1777748352714,30.68,78452.61,0.0,-0.26321,0.00014,25.22758]
[1777748352812,30.68,78452.99,0.0,-0.26315,0.00014,25.22493]
[1777748356041,30.68,78453.18,0.0,-0.26312,0.00014,25.22331]
[1777748356774,30.68,78453.4,0.0,-0.26308,0.00014,25.22169]
[1777748357536,30.68,78453.4,0.0,-0.26307,0.00014,25.22128]
[1777748358799,30.68,78453.4,0.0,-0.26307,0.00014,25.22128]
[1777748358900,30.67,78454.18,0.0,-0.26296,0.00014,25.21607]
[1777748362872,30.67,78454.18,0.0,-0.26296,0.00014,25.21587]
[1777748363672,30.67,78454.18,0.0,-0.26296,0.00014,25.21587]
[1777748364939,30.67,78454.57,0.0,-0.26289,0.00014,25.21257]
[1777748366913,30.67,78454.57,0.0,-0.26289,0.00014,25.21237]
[1777748367607,30.67,78454.57,0.0,-0.26287,0.00014,25.21178]
[1777748373344,30.67,78456.35,0.0,-0.26259,0.00014,25.19613]
[1777748375015,30.67,78456.36,0.0,-0.26258,0.00014,25.19568]
[1777748375109,30.66,78456.36,0.0,-0.26258,0.00014,25.19549]
[1777748379588,30.66,78456.36,0.0,-0.26256,0.00014,25.19473]
[1777748379633,30.66,78456.36,0.0,-0.26256,0.00014,25.19473]
[1777748380095,30.66,78457.36,0.0,-0.26242,0.00014,25.1881]
[1777748380137,30.66,78457.36,0.0,-0.26242,0.00014,25.1881]
[1777748380826,30.66,78457.36,0.0,-0.26242,0.00014,25.1881]
[1777748380853,30.66,78457.36,0.0,-0.26242,0.00014,25.1881]
[1777748381104,30.66,78457.36,0.0,-0.26242,0.00014,25.1881]
[1777748381201,30.66,78457.36,0.0,-0.26242,0.00014,25.18791]
[1777748387320,30.66,78457.36,0.0,-0.26242,0.00014,25.18791]
[1777748395477,30.65,78458.32,0.0,-0.26223,0.00014,25.17896]
[1777748401520,30.65,78458.42,0.0,-0.2622,0.00014,25.17723]
[1777748406639,30.65,78460.79,0.0,-0.26186,0.00014,25.16129]
[1777748410960,30.64,78460.76,0.0,-0.26184,0.00014,25.16067]
[1777748410990,30.64,78460.76,0.0,-0.26184,0.00014,25.16067]
[1777748411007,30.64,78460.76,0.0,-0.26184,0.00014,25.16067]
[1777748412364,30.64,78460.8,0.0,-0.26184,0.00014,25.16041]
[1777748413603,30.64,78460.8,0.0,-0.26183,0.00014,25.16009]
[1777748413709,30.64,78460.83,0.0,-0.26182,0.00014,25.15974]
[1777748416122,30.64,78460.83,0.0,-0.26182,0.00014,25.15942]
[1777748416161,30.64,78460.83,0.0,-0.26182,0.00014,25.15942]
[1777748417683,30.64,78460.83,0.0,-0.26181,0.00014,25.15926]
[1777748417690,30.64,78460.83,0.0,-0.26181,0.00014,25.15926]
[1777748417738,30.64,78461.33,0.0,-0.26174,0.00014,25.15588]
[1777748427702,30.64,78461.75,0.0,-0.26165,0.00014,25.15169]
[1777748433744,30.63,78461.43,0.0,-0.26166,0.00014,25.14948]
[1777748436798,30.63,78461.1,0.0,-0.2617,0.00014,25.15133]
[1777748436838,30.63,78461.1,0.0,-0.2617,0.00014,25.15133]
[1777748436863,30.63,78461.1,0.0,-0.2617,0.00014,25.15133]
[1777748440391,30.63,78461.1,0.0,-0.26169,0.00014,25.15091]
[1777748440474,30.63,78461.1,0.0,-0.26169,0.00014,25.15091]
[1777748442183,30.63,78461.13,0.0,-0.26168,0.00014,25.15044]
[1777748442266,30.63,78452.49,0.0,-0.26287,0.00014,25.20601]
[1777748445463,30.63,78451.78,0.0,-0.26296,0.00014,25.21004]
[1777748445496,30.63,78451.78,0.0,-0.26296,0.00014,25.21004]
[1777748446249,30.63,78451.78,0.0,-0.26295,0.00014,25.20985]
[1777748448287,30.63,78451.78,0.0,-0.26295,0.00014,25.20985]
[1777748448388,30.63,78449.95,0.0,-0.2632,0.00014,25.22124]
[1777748453478,30.62,78448.88,0.0,-0.26333,0.00014,25.22736]
[1777748461940,30.62,78445.47,0.0,-0.26376,0.00014,25.24736]
[1777748466975,30.61,78443.46,0.0,-0.26402,0.00014,25.2593]
[1777748468704,30.61,78443.46,0.0,-0.26402,0.00014,25.2593]
[1777748468790,30.61,78443.28,0.0,-0.26404,0.00014,25.26006]
[1777748471002,30.62,78433.27,0.0,-0.26543,0.00014,25.32467]
[1777748476044,30.62,78432.81,0.0,-0.26552,0.00014,25.32866]
[1777748480833,30.62,78433.82,0.0,-0.26539,0.00014,25.32282]
[1777748480849,30.62,78433.82,0.0,-0.26539,0.00014,25.32282]
[1777748486115,30.63,78436.05,0.0,-0.26512,0.00014,25.31021]
[1777748486949,30.63,78436.05,0.0,-0.26512,0.00014,25.31021]
[1777748487122,30.63,78436.26,0.0,-0.26509,0.00014,25.30911]
[1777748493164,30.63,78436.96,0.0,-0.26501,0.00014,25.30267]
[1777748498519,30.64,78438.51,0.0,-0.26482,0.00014,25.29431]
[1777748504241,30.64,78438.12,0.0,-0.2649,0.00014,25.29816]
[1777748509276,30.65,78439.76,0.0,-0.26471,0.00014,25.28905]
[1777748516308,30.65,78440.66,0.0,-0.2646,0.00014,25.28443]
[1777748517458,30.65,78440.84,0.0,-0.2646,0.00014,25.28444]
[1777748517468,30.65,78440.84,0.0,-0.2646,0.00014,25.28444]
[1777748517496,30.65,78440.84,0.0,-0.2646,0.00014,25.28444]
[1777748517560,30.65,78440.84,0.0,-0.2646,0.00014,25.28425]
[1777748518441,30.65,78440.84,0.0,-0.2646,0.00014,25.28425]
[1777748519477,30.65,78440.84,0.0,-0.2646,0.00014,25.28406]
[1777748520355,30.65,78440.84,0.0,-0.26459,0.00014,25.28388]
[1777748521515,30.65,78440.84,0.0,-0.26459,0.00014,25.28388]
[1777748521614,30.65,78442.6,0.0,-0.26434,0.00014,25.27222]
[1777748526611,30.65,78442.82,0.0,-0.2643,0.00014,25.2704]
[1777748526650,30.65,78442.82,0.0,-0.2643,0.00014,25.2704]
[1777748527618,30.65,78442.82,0.0,-0.26429,0.00014,25.26979]
[1777748527718,30.65,78442.82,0.0,-0.2643,0.00014,25.27006]
[1777748533197,30.65,78444.04,0.0,-0.26413,0.00014,25.26239]
[1777748533699,30.65,78444.04,0.0,-0.26413,0.00014,25.26239]
[1777748533801,30.65,78444.11,0.0,-0.26411,0.00014,25.26155]
[1777748537745,30.65,78444.3,0.0,-0.26408,0.00014,25.25996]
[1777748537749,30.65,78444.3,0.0,-0.26408,0.00014,25.25996]
[1777748537846,30.64,78444.43,0.0,-0.26405,0.00014,25.25877]
[1777748542856,30.64,78444.99,0.0,-0.26396,0.00014,25.25449]
[1777748545899,30.64,78445.1,0.0,-0.26393,0.00014,25.25313]
[1777748545914,30.64,78445.1,0.0,-0.26393,0.00014,25.25313]
[1777748547931,30.64,78445.45,0.0,-0.26388,0.00014,25.25055]
[1777748547940,30.64,78445.45,0.0,-0.26388,0.00014,25.25055]
[1777748552955,30.64,78445.73,0.0,-0.26381,0.00014,25.24501]
[1777748557964,30.64,78446.67,0.0,-0.26368,0.00014,25.23869]
[1777748560151,30.64,78446.67,0.0,-0.26369,0.00014,25.23934]
[1777748560167,30.64,78446.67,0.0,-0.26369,0.00014,25.23934]
[1777748564251,30.64,78446.76,0.0,-0.26371,0.00014,25.24009]
[1777748564267,30.64,78446.76,0.0,-0.26371,0.00014,25.24009]
[1777748569285,30.65,78447.37,0.0,-0.26365,0.00014,25.2378]
[1777748570393,30.65,78447.37,0.0,-0.26366,0.00014,25.23813]
[1777748570405,30.65,78447.37,0.0,-0.26366,0.00014,25.23813]
[1777748575419,30.65,78447.16,0.0,-0.26372,0.00014,25.24108]
[1777748576529,30.66,78447.03,0.0,-0.26375,0.00014,25.24223]
[1777748576546,30.66,78447.03,0.0,-0.26375,0.00014,25.24223]
[1777748576647,30.66,78447.03,0.0,-0.26375,0.00014,25.24254]
[1777748581781,30.66,78447.25,0.0,-0.26375,0.00014,25.24253]
[1777748582561,30.66,78447.25,0.0,-0.26375,0.00014,25.24253]
[1777748582586,30.66,78447.25,0.0,-0.26375,0.00014,25.24253]
[1777748582612,30.66,78447.25,0.0,-0.26375,0.00014,25.24253]
[1777748582788,30.66,78449.95,0.0,-0.26338,0.00014,25.22539]
[1777748583976,30.66,78449.7,0.0,-0.26342,0.00014,25.22717]
[1777748584007,30.66,78449.7,0.0,-0.26342,0.00014,25.22717]
[1777748584642,30.66,78449.7,0.0,-0.26342,0.00014,25.22717]
[1777748584650,30.66,78449.7,0.0,-0.26342,0.00014,25.22717]
[1777748584729,30.66,78449.71,0.0,-0.26342,0.00014,25.22729]
[1777748591373,30.66,78450.05,0.0,-0.26339,0.00014,25.22581]
[1777748596886,30.67,78450.28,0.0,-0.2634,0.00014,25.22615]
[1777748601921,30.67,78453.67,0.0,-0.26295,0.00014,25.20559]
[1777748606956,30.68,78456.14,0.0,-0.26263,0.00014,25.19054]
[1777748613575,30.68,78456.98,0.0,-0.2625,0.00014,25.18186]
[1777748619167,30.68,78460.34,0.0,-0.26206,0.00014,25.16139]
[1777748627095,30.69,78459.57,0.0,-0.26224,0.00014,25.16987]
[1777748631351,30.69,78459.23,0.0,-0.2623,0.00014,25.17288]
[1777748631910,30.7,78459.57,0.0,-0.26227,0.00014,25.17123]
[1777748636935,30.7,78461.69,0.0,-0.262,0.00014,25.15858]
[1777748637452,30.7,78461.69,0.0,-0.262,0.00014,25.15882]
[1777748637471,30.7,78461.69,0.0,-0.262,0.00014,25.15882]
[1777748641530,30.7,78459.18,0.0,-0.26236,0.00014,25.17595]
[1777748641532,30.7,78459.18,0.0,-0.26236,0.00014,25.17595]
[1777748641552,30.7,78459.18,0.0,-0.26236,0.00014,25.17595]
[1777748643571,30.7,78458.99,0.0,-0.2624,0.00014,25.17761]
[1777748643577,30.7,78458.99,0.0,-0.2624,0.00014,25.17761]
[1777748643591,30.7,78458.99,0.0,-0.2624,0.00014,25.17761]
[1777748647637,30.71,78457.89,0.0,-0.26257,0.00014,25.18554]
[1777748647658,30.71,78457.89,0.0,-0.26257,0.00014,25.18554]
[1777748649669,30.71,78457.89,0.0,-0.26258,0.00014,25.18595]
[1777748649683,30.71,78457.89,0.0,-0.26258,0.00014,25.18595]
[1777748649943,30.71,78457.89,0.0,-0.26258,0.00014,25.18616]
[1777748654970,30.71,78458.09,0.0,-0.26257,0.00014,25.18568]
[1777748659994,30.72,78458.09,0.0,-0.26259,0.00014,25.18669]
[1777748665012,30.72,78458.04,0.0,-0.26262,0.00014,25.18827]
[1777748670018,30.72,78457.85,0.0,-0.26267,0.00014,25.19061]
[1777748675075,30.73,78457.8,0.0,-0.26268,0.00014,25.18868]
[1777748680076,30.73,78449.76,0.0,-0.26381,0.00014,25.24123]
[1777748685101,30.73,78449.0,0.0,-0.26393,0.00014,25.24702]
[1777748690123,30.74,78449.67,0.0,-0.26386,0.00014,25.24369]
[1777748695132,30.74,78449.7,0.0,-0.26388,0.00014,25.24446]
[1777748700140,30.74,78449.98,0.0,-0.26386,0.00014,25.24367]
[1777748705166,30.75,78450.07,0.0,-0.26387,0.00014,25.24414]
[1777748710174,30.75,78450.23,0.0,-0.26387,0.00014,25.24415]
[1777748715186,30.75,78450.66,0.0,-0.26383,0.00014,25.24248]
[1777748718301,30.75,78450.58,0.0,-0.26385,0.00014,25.24364]
[1777748718341,30.75,78450.58,0.0,-0.26385,0.00014,25.24364]
[1777748718885,30.75,78450.58,0.0,-0.26385,0.00014,25.24364]
[1777748718987,30.76,78450.58,0.0,-0.26386,0.00014,25.24386]
[1777748719995,30.76,78450.58,0.0,-0.26386,0.00014,25.24386]
[1777748720026,30.76,78450.58,0.0,-0.26386,0.00014,25.24386]
[1777748720944,30.76,78450.56,0.0,-0.26387,0.00014,25.2442]
[1777748721030,30.76,78450.56,0.0,-0.26387,0.00014,25.24442]
[1777748726889,30.76,78450.64,0.0,-0.26388,0.00014,25.24499]
[1777748727005,30.76,78450.64,0.0,-0.26388,0.00014,25.24499]
[1777748727106,30.76,78450.18,0.0,-0.26395,0.00014,25.24814]
[1777748732835,30.76,78450.3,0.0,-0.26394,0.00014,25.24524]
[1777748733104,30.76,78450.3,0.0,-0.26394,0.00014,25.24524]
[1777748733842,30.77,78450.09,0.0,-0.26397,0.00014,25.24679]
[1777748739883,30.77,78450.25,0.0,-0.26398,0.00014,25.24706]
[1777748743064,30.77,78450.19,0.0,-0.26399,0.00014,25.24787]
[1777748743912,30.77,78450.24,0.0,-0.264,0.00014,25.24798]
[1777748748949,30.78,78448.57,0.0,-0.26426,0.00014,25.26012]
[1777748757003,30.78,78447.59,0.0,-0.26444,0.00014,25.26872]
[1777748762038,30.79,78447.06,0.0,-0.26454,0.00014,25.27359]
[1777748770396,30.79,78447.06,0.0,-0.26454,0.00014,25.27359]
[1777748776974,30.8,78445.6,0.0,-0.26482,0.00014,25.28645]
[1777748778825,30.8,78445.21,0.0,-0.26489,0.00014,25.28981]
[1777748778849,30.8,78445.21,0.0,-0.26489,0.00014,25.28981]
[1777748779993,30.81,78445.05,0.0,-0.26492,0.00014,25.2914]
[1777748780091,30.81,78445.05,0.0,-0.26493,0.00014,25.29169]
[1777748780895,30.81,78445.05,0.0,-0.26493,0.00014,25.29169]
[1777748780927,30.81,78445.05,0.0,-0.26493,0.00014,25.29169]
[1777748780940,30.81,78445.05,0.0,-0.26493,0.00014,25.29169]
[1777748781753,30.81,78445.05,0.0,-0.26494,0.00014,25.29198]
[1777748781787,30.81,78445.05,0.0,-0.26494,0.00014,25.29198]
[1777748782040,30.81,78445.05,0.0,-0.26494,0.00014,25.29198]
[1777748787093,30.81,78444.84,0.0,-0.26498,0.00014,25.29389]
[1777748796248,30.82,78444.32,0.0,-0.26508,0.00014,25.29606]
[1777748796330,30.82,78444.09,0.0,-0.26514,0.00014,25.29893]
[1777748802319,30.83,78443.88,0.0,-0.2652,0.00014,25.30194]
[1777748807354,30.83,78440.1,0.0,-0.26575,0.00014,25.32722]
[1777748813396,30.84,78440.08,0.0,-0.26578,0.00014,25.32855]
[1777748820770,30.84,78440.0,0.0,-0.26581,0.00014,25.33008]
[1777748826714,30.84,78440.43,0.0,-0.26576,0.00014,25.32774]
[1777748832529,30.84,78440.73,0.0,-0.26573,0.00014,25.32673]
[1777748840910,30.84,78441.4,0.0,-0.26565,0.00014,25.32314]
[1777748846626,30.85,78442.83,0.0,-0.26547,0.00014,25.31449]
[1777748855689,30.85,78443.38,0.0,-0.26539,0.00014,25.30854]
[1777748861050,30.85,78444.66,0.0,-0.26523,0.00014,25.30092]
[1777748869785,30.85,78444.66,0.0,-0.26524,0.00014,25.30153]
[1777748881191,30.85,78445.91,0.0,-0.26508,0.00014,25.29422]
[1777748886846,30.86,78446.08,0.0,-0.26506,0.00014,25.29355]
[1777748892873,30.86,78445.93,0.0,-0.2651,0.00014,25.29503]
[1777748897983,30.86,78444.2,0.0,-0.26535,0.00014,25.30684]
[1777748901915,30.86,78444.01,0.0,-0.26539,0.00014,25.30845]
[1777748902016,30.86,78445.17,0.0,-0.26523,0.00014,25.30124]
[1777748903377,30.86,78445.17,0.0,-0.26523,0.00014,25.3014]
[1777748903410,30.86,78445.17,0.0,-0.26523,0.00014,25.3014]
[1777748903425,30.86,78445.17,0.0,-0.26523,0.00014,25.3014]
[1777748909056,30.87,78445.19,0.0,-0.26524,0.00014,25.30191]
[1777748909085,30.87,78445.19,0.0,-0.26524,0.00014,25.30191]
[1777748909776,30.87,78445.14,0.0,-0.26526,0.00014,25.30256]
[1777748909794,30.87,78445.14,0.0,-0.26526,0.00014,25.30256]
[1777748911900,30.87,78445.14,0.0,-0.26524,0.00014,25.29947]
[1777748911937,30.87,78445.14,0.0,-0.26524,0.00014,25.29947]
[1777748912072,30.87,78445.14,0.0,-0.26524,0.00014,25.29947]
[1777748912076,30.87,78445.14,0.0,-0.26524,0.00014,25.29947]
[1777748912129,30.87,78445.14,0.0,-0.26525,0.00014,25.29964]
[1777748918124,30.87,78444.64,0.0,-0.26534,0.00014,25.30389]
[1777748920208,30.87,78444.64,0.0,-0.26534,0.00014,25.30389]
[1777748920242,30.87,78444.64,0.0,-0.26534,0.00014,25.30389]
[1777748920265,30.87,78444.64,0.0,-0.26534,0.00014,25.30389]
[1777748925130,30.88,78444.17,0.0,-0.26543,0.00014,25.3081]
[1777748925150,30.88,78444.17,0.0,-0.26543,0.00014,25.3081]
[1777748926285,30.88,78439.24,0.0,-0.26611,0.00014,25.33964]
[1777748926291,30.88,78439.24,0.0,-0.26611,0.00014,25.33964]
[1777748926303,30.88,78439.24,0.0,-0.26611,0.00014,25.33964]
[1777748927187,30.88,78438.43,0.0,-0.26623,0.00014,25.34494]
[1777748928319,30.88,78436.91,0.0,-0.26644,0.00014,25.35471]
[1777748929200,30.88,78436.74,0.0,-0.26647,0.00014,25.35597]
[1777748937607,30.88,78435.01,0.0,-0.26672,0.00014,25.36754]
[1777748943725,30.88,78435.34,0.0,-0.2667,0.00014,25.36656]
[1777748951681,30.89,78435.63,0.0,-0.26668,0.00014,25.36578]
[1777748956778,30.89,78435.73,0.0,-0.26668,0.00014,25.36562]
[1777748956862,30.89,78435.85,0.0,-0.26666,0.00014,25.36499]
[1777748958189,30.89,78435.85,0.0,-0.26666,0.00014,25.36499]
[1777748958234,30.89,78435.85,0.0,-0.26666,0.00014,25.36499]
[1777748958820,30.89,78435.85,0.0,-0.26667,0.00014,25.36526]
[1777748959053,30.89,78435.84,0.0,-0.26667,0.00014,25.36545]
[1777748971821,30.9,78439.07,0.0,-0.26625,0.00014,25.34346]
[1777748979113,30.9,78439.39,0.0,-0.26622,0.00014,25.34227]
[1777748983158,30.9,78439.39,0.0,-0.26624,0.00014,25.34312]
[1777748983260,30.9,78440.71,0.0,-0.26606,0.00014,25.33514]
[1777748986674,30.91,78445.3,0.0,-0.26544,0.00014,25.3067]
[1777748986719,30.91,78445.3,0.0,-0.26544,0.00014,25.3067]
[1777748987216,30.91,78445.3,0.0,-0.26544,0.00014,25.3067]
[1777748987318,30.91,78445.99,0.0,-0.26535,0.00014,25.30255]
[1777748991372,30.91,78444.69,0.0,-0.26555,0.00014,25.31164]
[1777748991514,30.91,78444.69,0.0,-0.26555,0.00014,25.31164]
[1777748991555,30.91,78444.69,0.0,-0.26555,0.00014,25.31164]
[1777748991566,30.91,78444.69,0.0,-0.26555,0.00014,25.31164]
[1777748991962,30.91,78449.51,0.0,-0.26489,0.00014,25.28114]
[1777748993014,30.91,78449.51,0.0,-0.26489,0.00014,25.28114]
[1777748993313,30.91,78449.51,0.0,-0.26489,0.00014,25.28114]
[1777748993654,30.91,78458.35,0.0,-0.26369,0.00014,25.2255]
[1777748999006,30.91,78459.61,0.0,-0.26353,0.00014,25.21839]
[1777749005733,30.92,78459.3,0.0,-0.26363,0.00014,25.22312]
[1777749011112,30.92,78459.3,0.0,-0.26363,0.00014,25.22312]
[1777749011601,30.93,78459.51,0.0,-0.26364,0.00014,25.22357]
[1777749012106,30.93,78458.5,0.0,-0.26378,0.00014,25.23028]
[1777749016973,30.93,78457.29,0.0,-0.26396,0.00014,25.23879]
[1777749017703,30.93,78457.18,0.0,-0.26399,0.00014,25.24002]
[1777749017819,30.93,78457.18,0.0,-0.26399,0.00014,25.24002]
[1777749023861,30.94,78457.52,0.0,-0.26398,0.00014,25.23943]
[1777749027859,30.94,78457.51,0.0,-0.26399,0.00014,25.24025]
[1777749027869,30.94,78457.51,0.0,-0.264,0.00014,25.2405]
[1777749028780,30.94,78457.51,0.0,-0.264,0.00014,25.2405]
[1777749029885,30.94,78457.51,0.0,-0.264,0.00014,25.24076]
[1777749029986,30.94,78457.51,0.0,-0.26401,0.00014,25.24101]
[1777749036951,30.95,78456.99,0.0,-0.2641,0.00014,25.24259]
[1777749042317,30.95,78456.85,0.0,-0.26414,0.00014,25.24487]
[1777749051053,30.96,78457.45,0.0,-0.2641,0.00014,25.24287]
[1777749056091,30.96,78457.44,0.0,-0.26413,0.00014,25.24422]
[1777749062460,30.97,78457.55,0.0,-0.26413,0.00014,25.24429]
[1777749068170,30.96,78457.55,0.0,-0.26409,0.00014,25.24267]
[1777749074213,30.96,78457.86,0.0,-0.26405,0.00014,25.24049]
[1777749079248,30.96,78458.09,0.0,-0.26404,0.00014,25.24003]
[1777749084769,30.97,78458.21,0.0,-0.26404,0.00014,25.24006]
[1777749084862,30.97,78458.21,0.0,-0.26404,0.00014,25.24006]
[1777749084871,30.97,78458.21,0.0,-0.26404,0.00014,25.24025]
[1777749086816,30.97,78458.21,0.0,-0.26405,0.00014,25.24064]
[1777749086917,30.97,78458.25,0.0,-0.26404,0.00014,25.24039]
[1777749092670,30.97,78458.25,0.0,-0.26405,0.00014,25.23811]
[1777749099388,30.98,78458.44,0.0,-0.26405,0.00014,25.23822]
[1777749105465,30.98,78459.67,0.0,-0.26389,0.00014,25.23118]
[1777749112728,30.98,78460.11,0.0,-0.26385,0.00014,25.22934]
[1777749114609,30.98,78460.11,0.0,-0.26388,0.00014,25.23047]
[1777749115792,30.99,78460.04,0.0,-0.26389,0.00014,25.23111]
[1777749122786,30.99,78459.82,0.0,-0.26394,0.00014,25.23324]
[1777749127884,30.99,78460.23,0.0,-0.26391,0.00014,25.23192]
[1777749132951,31.0,78460.44,0.0,-0.2639,0.00014,25.23167]
[1777749138660,31.0,78460.61,0.0,-0.2639,0.00014,25.23167]
[1777749144702,31.0,78460.01,0.0,-0.264,0.00014,25.23652]
[1777749149737,31.0,78459.11,0.0,-0.26414,0.00014,25.24307]
[1777749153113,31.01,78460.03,0.0,-0.264,0.00014,25.23416]
[1777749153175,31.01,78460.03,0.0,-0.264,0.00014,25.23416]
[1777749153214,31.01,78462.28,0.0,-0.2637,0.00014,25.22027]
[1777749160344,31.01,78464.67,0.0,-0.2634,0.00014,25.20593]
[1777749167865,31.01,78464.05,0.0,-0.26351,0.00014,25.21125]
[1777749173231,31.02,78462.78,0.0,-0.2637,0.00014,25.22019]
[1777749179761,31.02,78462.78,0.0,-0.26371,0.00014,25.22071]
[1777749183434,31.02,78462.28,0.0,-0.26379,0.00014,25.22441]
[1777749183496,31.02,78462.28,0.0,-0.26379,0.00014,25.22441]
[1777749183517,31.02,78462.75,0.0,-0.26373,0.00014,25.22169]
[1777749185900,31.02,78466.38,0.0,-0.26323,0.00014,25.19841]
[1777749185932,31.02,78466.38,0.0,-0.26323,0.00014,25.19841]
[1777749187696,31.02,78468.26,0.0,-0.26296,0.00014,25.186]
[1777749193372,31.01,78467.88,0.0,-0.26298,0.00014,25.18673]
[1777749194203,31.01,78467.88,0.0,-0.26298,0.00014,25.18673]
[1777749194217,31.01,78467.88,0.0,-0.26298,0.00014,25.18673]
[1777749194243,31.01,78467.88,0.0,-0.26298,0.00014,25.18673]
[1777749194261,31.01,78467.88,0.0,-0.26298,0.00014,25.18673]
[1777749194306,31.01,78467.88,0.0,-0.26298,0.00014,25.18649]
[1777749200867,31.01,78468.75,0.0,-0.26284,0.00014,25.18026]
[1777749201916,31.01,78469.13,0.0,-0.26278,0.00014,25.17716]
[1777749202108,31.01,78468.5,0.0,-0.26286,0.00014,25.18094]
[1777749207144,31.0,78467.72,0.0,-0.26294,0.00014,25.18478]
[1777749212183,31.0,78467.35,0.0,-0.26295,0.00014,25.1826]
[1777749219228,31.0,78466.16,0.0,-0.26308,0.00014,25.18865]
[1777749221861,30.99,78466.77,0.0,-0.26299,0.00014,25.18436]
[1777749222248,30.99,78466.77,0.0,-0.26299,0.00014,25.18436]
[1777749222350,30.99,78467.4,0.0,-0.2629,0.00014,25.17995]
[1777749224287,30.99,78467.4,0.0,-0.2629,0.00014,25.17995]
[1777749224388,30.99,78467.4,0.0,-0.26289,0.00014,25.17955]
[1777749224737,30.99,78467.4,0.0,-0.26289,0.00014,25.17955]
[1777749226315,30.99,78467.4,0.0,-0.26288,0.00014,25.17935]
[1777749226416,30.99,78467.03,0.0,-0.26293,0.00014,25.18151]
[1777749232772,30.99,78467.03,0.0,-0.26293,0.00014,25.18151]
[1777749237855,30.98,78466.95,0.0,-0.26291,0.00014,25.18027]
[1777749243397,30.98,78466.41,0.0,-0.26295,0.00014,25.18222]
[1777749245007,30.98,78466.42,0.0,-0.26295,0.00014,25.18216]
[1777749245366,30.98,78466.42,0.0,-0.26295,0.00014,25.18216]
[1777749245412,30.98,78466.38,0.0,-0.26295,0.00014,25.18223]
[1777749245600,30.98,78466.38,0.0,-0.26295,0.00014,25.18223]
[1777749246418,30.98,78471.59,0.0,-0.26223,0.00014,25.14863]
[1777749246892,30.98,78471.59,0.0,-0.26223,0.00014,25.14863]
[1777749246933,30.98,78471.59,0.0,-0.26223,0.00014,25.14863]
[1777749247636,30.98,78477.47,0.0,-0.26143,0.00014,25.11091]
[1777749247657,30.98,78477.47,0.0,-0.26143,0.00014,25.11091]
[1777749253468,30.97,78477.35,0.0,-0.26141,0.00014,25.1103]
[1777749258165,30.97,78477.1,0.0,-0.26143,0.00014,25.11117]
[1777749258503,30.97,78476.58,0.0,-0.26149,0.00014,25.11394]
[1777749259070,30.97,78476.58,0.0,-0.26149,0.00014,25.11394]
[1777749259098,30.97,78476.58,0.0,-0.26149,0.00014,25.11394]
[1777749259397,30.97,78476.58,0.0,-0.26149,0.00014,25.11394]
[1777749259509,30.97,78487.65,0.0,-0.25998,0.00014,25.04278]
[1777749260952,30.97,78489.87,0.0,-0.25968,0.00014,25.02828]
[1777749261024,30.97,78489.72,0.0,-0.2597,0.00014,25.02925]
[1777749262041,30.97,78489.72,0.0,-0.2597,0.00014,25.02925]
[1777749262940,30.97,78489.72,0.0,-0.25969,0.00014,25.02865]
[1777749263256,30.97,78489.71,0.0,-0.25969,0.00014,25.02871]
[1777749268573,30.96,78488.21,0.0,-0.25986,0.00014,25.03662]
[1777749268792,30.96,78488.21,0.0,-0.25986,0.00014,25.03662]
[1777749268809,30.96,78488.21,0.0,-0.25986,0.00014,25.03662]
[1777749268815,30.96,78488.21,0.0,-0.25986,0.00014,25.03662]
[1777749269581,30.96,78486.05,0.0,-0.26014,0.00014,25.05022]
[1777749274619,30.96,78485.96,0.0,-0.26012,0.00014,25.04637]
[1777749279184,30.95,78481.45,0.0,-0.26072,0.00014,25.07465]
[1777749279285,30.95,78481.72,0.0,-0.26068,0.00014,25.07269]
[1777749284689,30.95,78482.69,0.0,-0.26052,0.00014,25.06511]
[1777749290734,30.94,78478.8,0.0,-0.26102,0.00014,25.08867]
[1777749295767,30.94,78474.96,0.0,-0.26152,0.00014,25.1121]
[1777749298446,30.94,78472.77,0.0,-0.26181,0.00014,25.12587]
[1777749298547,30.94,78469.23,0.0,-0.26229,0.00014,25.14815]
[1777749298906,30.94,78469.23,0.0,-0.26229,0.00014,25.14815]
[1777749298950,30.94,78469.23,0.0,-0.26229,0.00014,25.14815]
[1777749299376,30.94,78469.23,0.0,-0.26229,0.00014,25.14815]
[1777749299394,30.94,78469.23,0.0,-0.26229,0.00014,25.14815]
[1777749299563,30.94,78468.37,0.0,-0.2624,0.00014,25.15346]
[1777749300462,30.94,78454.48,0.0,-0.2643,0.00014,25.24162]
[1777749301987,30.94,78447.38,0.0,-0.26527,0.00014,25.28657]
[1777749302194,30.94,78449.34,0.0,-0.265,0.00014,25.27391]
[1777749302731,30.94,78449.34,0.0,-0.265,0.00014,25.27391]
[1777749302818,30.94,78449.34,0.0,-0.26499,0.00014,25.27366]
[1777749305617,30.94,78450.87,0.0,-0.26479,0.00014,25.26422]
[1777749305838,30.94,78451.31,0.0,-0.26474,0.00014,25.26192]
[1777749307676,30.94,78452.31,0.0,-0.2646,0.00014,25.25583]
[1777749307852,30.94,78457.22,0.0,-0.26393,0.00014,25.22447]
[1777749309658,30.94,78457.22,0.0,-0.26393,0.00014,25.22447]
[1777749310287,30.94,78457.64,0.0,-0.26386,0.00014,25.2216]
[1777749316914,30.94,78458.7,0.0,-0.26373,0.00014,25.2156]
[1777749324282,30.94,78459.69,0.0,-0.26362,0.00014,25.21023]
[1777749329457,30.95,78460.11,0.0,-0.26358,0.00014,25.20858]
[1777749336530,30.95,78459.79,0.0,-0.26363,0.00014,25.20835]
[1777749342090,30.95,78459.74,0.0,-0.26366,0.00014,25.20995]
[1777749348136,30.95,78463.41,0.0,-0.26314,0.00014,25.18579]
[1777749353170,30.95,78463.8,0.0,-0.26306,0.00014,25.18195]
[1777749358206,30.94,78464.12,0.0,-0.26299,0.00014,25.17861]
[1777749364562,30.95,78464.26,0.0,-0.26299,0.00014,25.1784]
[1777749369985,30.95,78464.26,0.0,-0.26299,0.00014,25.1784]
[1777749370017,30.95,78464.26,0.0,-0.26299,0.00014,25.1784]
[1777749370030,30.95,78464.26,0.0,-0.26299,0.00014,25.1784]
[1777749370033,30.95,78464.26,0.0,-0.26299,0.00014,25.1784]
[1777749370086,30.95,78464.26,0.0,-0.263,0.00014,25.17919]
[1777749371785,30.95,78464.26,0.0,-0.263,0.00014,25.17919]
[1777749371824,30.95,78464.26,0.0,-0.263,0.00014,25.17919]
[1777749372611,30.95,78464.26,0.0,-0.263,0.00014,25.17919]
[1777749372710,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749373258,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749373300,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749373316,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749373930,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749373981,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749374631,30.95,78464.68,0.0,-0.26296,0.00014,25.17699]
[1777749376078,30.95,78464.68,0.0,-0.26296,0.00014,25.17732]
[1777749376123,30.95,78464.68,0.0,-0.26296,0.00014,25.17732]
[1777749376136,30.95,78464.68,0.0,-0.26296,0.00014,25.17732]
[1777749382372,30.95,78464.68,0.0,-0.26299,0.00014,25.17848]
[1777749387667,30.96,78464.42,0.0,-0.26303,0.00014,25.18081]
[1777749387704,30.96,78464.42,0.0,-0.26303,0.00014,25.18081]
[1777749388851,30.96,78460.73,0.0,-0.26354,0.00014,25.20432]
[1777749395463,30.96,78461.72,0.0,-0.26338,0.00014,25.19452]
[1777749400556,30.95,78461.89,0.0,-0.26333,0.00014,25.1919]
[1777749401982,30.95,78461.89,0.0,-0.26332,0.00014,25.19139]
[1777749402019,30.95,78461.89,0.0,-0.26332,0.00014,25.19139]
[1777749402035,30.95,78461.89,0.0,-0.26332,0.00014,25.19139]
[1777749402756,30.95,78461.89,0.0,-0.26332,0.00014,25.19139]
[1777749402787,30.95,78461.89,0.0,-0.26332,0.00014,25.19139]
[1777749403077,30.95,78461.89,0.0,-0.26332,0.00014,25.19139]
[1777749409144,30.95,78462.53,0.0,-0.26322,0.00014,25.18656]
[1777749409163,30.95,78462.53,0.0,-0.26322,0.00014,25.18656]
[1777749409179,30.95,78462.53,0.0,-0.26322,0.00014,25.18656]
[1777749414102,30.94,78462.53,0.0,-0.26319,0.00014,25.18507]
[1777749414145,30.94,78462.53,0.0,-0.26319,0.00014,25.18507]
[1777749414881,30.94,78462.53,0.0,-0.26317,0.00014,25.18409]
[1777749414916,30.94,78462.53,0.0,-0.26317,0.00014,25.18409]
[1777749422693,30.93,78462.7,0.0,-0.2631,0.00014,25.18107]
[1777749427728,30.94,78463.36,0.0,-0.26303,0.00014,25.17772]
[1777749432763,30.94,78464.34,0.0,-0.26289,0.00014,25.17111]
[1777749437798,30.94,78464.41,0.0,-0.26289,0.00014,25.17113]
[1777749442832,30.93,78464.62,0.0,-0.26284,0.00014,25.16863]
[1777749448616,30.93,78464.69,0.0,-0.26281,0.00014,25.16727]
[1777749449898,30.93,78464.94,0.0,-0.26276,0.00014,25.16499]
[1777749450750,30.93,78464.84,0.0,-0.26277,0.00014,25.1654]
[1777749453605,30.93,78464.84,0.0,-0.26274,0.00014,25.16153]
[1777749453985,30.92,78464.84,0.0,-0.26274,0.00014,25.16131]
[1777749453993,30.92,78464.84,0.0,-0.26274,0.00014,25.16131]
[1777749454059,30.92,78466.02,0.0,-0.26257,0.00014,25.15379]
[1777749457007,30.92,78466.54,0.0,-0.26249,0.00014,25.15003]
[1777749457026,30.92,78466.54,0.0,-0.26249,0.00014,25.15003]
[1777749458054,30.92,78466.59,0.0,-0.26248,0.00014,25.14951]
[1777749458064,30.92,78466.59,0.0,-0.26248,0.00014,25.14951]
[1777749458154,30.92,78466.59,0.0,-0.26248,0.00014,25.1493]
[1777749465265,30.92,78466.55,0.0,-0.26245,0.00014,25.14811]
[1777749466567,30.92,78466.55,0.0,-0.26245,0.00014,25.14811]
[1777749468253,30.92,78466.55,0.0,-0.26244,0.00014,25.1475]
[1777749468267,30.92,78466.55,0.0,-0.26244,0.00014,25.1475]
[1777749468272,30.92,78466.55,0.0,-0.26244,0.00014,25.1475]
[1777749468804,30.91,78466.55,0.0,-0.26244,0.00014,25.1473]
[1777749470290,30.91,78466.55,0.0,-0.26243,0.00014,25.14709]
[1777749470300,30.91,78466.55,0.0,-0.26243,0.00014,25.14709]
[1777749475308,30.91,78466.55,0.0,-0.26241,0.00014,25.1459]
[1777749478413,30.91,78465.82,0.0,-0.2625,0.00014,25.14996]
[1777749480514,30.91,78465.82,0.0,-0.26248,0.00014,25.14936]
[1777749481360,30.91,78465.82,0.0,-0.26248,0.00014,25.14936]
[1777749482501,30.91,78463.47,0.0,-0.2628,0.00014,25.16415]
[1777749482634,30.91,78462.83,0.0,-0.26289,0.00014,25.16807]
[1777749484543,30.91,78462.83,0.0,-0.26289,0.00014,25.16807]
[1777749484644,30.9,78460.39,0.0,-0.26321,0.00014,25.18327]
[1777749486823,30.9,78459.98,0.0,-0.26327,0.00014,25.18588]
[1777749486858,30.9,78459.6,0.0,-0.26332,0.00014,25.18811]
[1777749488605,30.9,78459.6,0.0,-0.26331,0.00014,25.18793]
[1777749488677,30.9,78459.6,0.0,-0.26331,0.00014,25.18755]
[1777749490634,30.9,78459.6,0.0,-0.26331,0.00014,25.18755]
[1777749490705,30.9,78459.37,0.0,-0.26333,0.00014,25.18864]
[1777749491051,30.9,78459.37,0.0,-0.26333,0.00014,25.18864]
[1777749491122,30.9,78459.37,0.0,-0.26333,0.00014,25.18864]
[1777749491131,30.9,78459.37,0.0,-0.26333,0.00014,25.18864]
[1777749494893,30.9,78459.4,0.0,-0.26331,0.00014,25.18788]
[1777749494916,30.9,78459.4,0.0,-0.26331,0.00014,25.18788]
[1777749495801,30.9,78459.4,0.0,-0.26331,0.00014,25.18788]
[1777749495840,30.9,78459.4,0.0,-0.26331,0.00014,25.18788]
[1777749496703,30.9,78458.29,0.0,-0.26346,0.00014,25.19456]
[1777749496738,30.9,78458.29,0.0,-0.26346,0.00014,25.19456]
[1777749498743,30.9,78458.59,0.0,-0.26341,0.00014,25.19246]
[1777749498799,30.9,78458.59,0.0,-0.2634,0.00014,25.19206]
[1777749502812,30.89,78458.76,0.0,-0.26337,0.00014,25.19058]
[1777749503253,30.89,78458.9,0.0,-0.26335,0.00014,25.18929]
[1777749508289,30.89,78459.1,0.0,-0.2633,0.00014,25.18701]
[1777749515618,30.89,78459.73,0.0,-0.2632,0.00014,25.17987]
[1777749520775,30.89,78459.73,0.0,-0.26322,0.00014,25.1807]
[1777749525966,30.9,78460.52,0.0,-0.26315,0.00014,25.17755]
[1777749535758,30.91,78460.83,0.0,-0.26316,0.00014,25.17819]
[1777749541171,30.91,78461.06,0.0,-0.26314,0.00014,25.17753]
[1777749546555,30.91,78459.71,0.0,-0.26335,0.00014,25.18739]
[1777749551590,30.92,78459.67,0.0,-0.26339,0.00014,25.18905]
[1777749558639,30.93,78459.92,0.0,-0.26339,0.00014,25.18939]
[1777749561706,30.93,78459.98,0.0,-0.26339,0.00014,25.18929]
[1777749561737,30.93,78458.85,0.0,-0.26356,0.00014,25.197]
[1777749562960,30.93,78458.85,0.0,-0.26356,0.00014,25.19727]
[1777749562983,30.93,78458.85,0.0,-0.26356,0.00014,25.19727]
[1777749563742,30.93,78458.85,0.0,-0.26356,0.00014,25.19727]
[1777749571404,30.93,78450.07,0.0,-0.26479,0.00014,25.2543]
[1777749578989,30.94,78447.92,0.0,-0.2651,0.00014,25.26593]
[1777749579012,30.94,78447.92,0.0,-0.2651,0.00014,25.26593]
[1777749579020,30.94,78447.92,0.0,-0.2651,0.00014,25.26593]
[1777749584178,30.94,78446.18,0.0,-0.26537,0.00014,25.27851]
[1777749584209,30.94,78446.18,0.0,-0.26537,0.00014,25.27851]
[1777749584815,30.94,78446.18,0.0,-0.26537,0.00014,25.27851]
[1777749584833,30.94,78446.18,0.0,-0.26537,0.00014,25.27851]
[1777749585493,30.94,78444.72,0.0,-0.26557,0.00014,25.28793]
[1777749585519,30.94,78444.72,0.0,-0.26557,0.00014,25.28793]
[1777749586123,30.94,78444.72,0.0,-0.26558,0.00014,25.28811]
[1777749586836,30.94,78444.72,0.0,-0.26558,0.00014,25.2883]
[1777749591408,30.95,78444.24,0.0,-0.26565,0.00014,25.29151]
[1777749592201,30.95,78444.24,0.0,-0.26567,0.00014,25.29224]
[1777749592216,30.95,78444.24,0.0,-0.26567,0.00014,25.29224]
[1777749592224,30.95,78444.24,0.0,-0.26567,0.00014,25.29224]
[1777749592244,30.95,78444.24,0.0,-0.26567,0.00014,25.29224]
[1777749592654,30.95,78444.24,0.0,-0.26567,0.00014,25.29242]
[1777749593482,30.95,78444.24,0.0,-0.26567,0.00014,25.29242]
[1777749594250,30.95,78444.24,0.0,-0.26567,0.00014,25.29242]
[1777749594894,30.95,78444.24,0.0,-0.26568,0.00014,25.29279]
[1777749596276,30.95,78444.35,0.0,-0.26567,0.00014,25.29228]
[1777749596292,30.95,78444.35,0.0,-0.26567,0.00014,25.29228]
[1777749596332,30.95,78444.35,0.0,-0.26567,0.00014,25.29228]
[1777749596905,30.95,78445.69,0.0,-0.26549,0.00014,25.28403]
[1777749598313,30.95,78445.69,0.0,-0.26549,0.00014,25.28403]
[1777749604962,30.96,78447.21,0.0,-0.26531,0.00014,25.27607]
[1777749606758,30.96,78447.21,0.0,-0.26531,0.00014,25.27607]
[1777749606795,30.96,78447.21,0.0,-0.26531,0.00014,25.27607]
[1777749606808,30.96,78447.21,0.0,-0.26531,0.00014,25.27607]
[1777749613468,30.96,78448.93,0.0,-0.26509,0.00014,25.26583]
[1777749619061,30.97,78452.07,0.0,-0.26471,0.00014,25.24829]
[1777749626392,30.97,78452.35,0.0,-0.2647,0.00014,25.24802]
[1777749630799,30.97,78452.35,0.0,-0.26471,0.00014,25.24865]
[1777749630846,30.97,78453.92,0.0,-0.2645,0.00014,25.23914]
[1777749631908,30.97,78453.92,0.0,-0.2645,0.00014,25.23914]
[1777749632822,30.97,78453.92,0.0,-0.2645,0.00014,25.23914]
[1777749632923,30.98,78453.92,0.0,-0.26449,0.00014,25.23615]
[1777749638948,30.98,78453.92,0.0,-0.26451,0.00014,25.23701]
[1777749638960,30.98,78453.92,0.0,-0.26451,0.00014,25.23701]
[1777749645243,30.98,78455.05,0.0,-0.26439,0.00014,25.23159]
[1777749647145,30.98,78454.89,0.0,-0.26442,0.00014,25.23281]
[1777749647727,30.98,78454.89,0.0,-0.26442,0.00014,25.23281]
[1777749647827,30.99,78454.95,0.0,-0.26442,0.00014,25.23281]
[1777749649171,30.99,78454.95,0.0,-0.26442,0.00014,25.23281]
[1777749649207,30.99,78454.95,0.0,-0.26442,0.00014,25.23297]
[1777749655313,30.99,78455.11,0.0,-0.26442,0.00014,25.23288]
[1777749657305,30.99,78454.85,0.0,-0.26446,0.00014,25.23482]
[1777749665384,31.0,78454.85,0.0,-0.26449,0.00014,25.23624]
[1777749670398,31.0,78453.21,0.0,-0.26473,0.00014,25.24736]
[1777749676461,31.0,78453.29,0.0,-0.26472,0.00014,25.24704]
[1777749685689,31.0,78453.29,0.0,-0.26476,0.00014,25.24885]
[1777749691325,31.01,78453.03,0.0,-0.26483,0.00014,25.25231]
[1777749696884,31.01,78452.76,0.0,-0.26488,0.00014,25.25192]
[1777749703316,31.02,78453.27,0.0,-0.26482,0.00014,25.24945]
[1777749708685,31.02,78453.43,0.0,-0.26483,0.00014,25.24979]
[1777749713721,31.02,78453.41,0.0,-0.26486,0.00014,25.25106]
[1777749718756,31.03,78453.96,0.0,-0.2648,0.00014,25.24855]
[1777749724797,31.03,78453.77,0.0,-0.26485,0.00014,25.2509]
[1777749730840,31.04,78453.8,0.0,-0.26487,0.00014,25.25185]
[1777749735879,31.04,78453.47,0.0,-0.26493,0.00014,25.25486]
[1777749740912,31.04,78453.53,0.0,-0.26494,0.00014,25.2554]
[1777749747961,31.05,78453.46,0.0,-0.26498,0.00014,25.2571]
[1777749753248,31.05,78453.23,0.0,-0.26502,0.00014,25.25909]
[1777749759039,31.05,78453.31,0.0,-0.26502,0.00014,25.2566]
[1777749767377,31.06,78453.35,0.0,-0.26505,0.00014,25.25777]
[1777749774143,31.06,78453.17,0.0,-0.2651,0.00014,25.26013]
[1777749780186,31.06,78452.28,0.0,-0.26524,0.00014,25.26675]
[1777749787925,31.07,78451.27,0.0,-0.26538,0.00014,25.27344]
[1777749796301,31.07,78450.78,0.0,-0.2655,0.00014,25.27871]
[1777749801338,31.08,78450.76,0.0,-0.26552,0.00014,25.2796]
[1777749807657,31.08,78450.16,0.0,-0.26562,0.00014,25.28428]
[1777749812739,31.08,78449.82,0.0,-0.26566,0.00014,25.28373]
[1777749818457,31.08,78447.6,0.0,-0.26598,0.00014,25.29849]
[1777749827692,31.08,78446.59,0.0,-0.26613,0.00014,25.30519]
[1777749834122,31.09,78445.15,0.0,-0.26635,0.00014,25.31545]
[1777749834169,31.09,78445.15,0.0,-0.26635,0.00014,25.31545]
[1777749834987,31.09,78444.48,0.0,-0.26644,0.00014,25.31984]
[1777749835007,31.09,78444.48,0.0,-0.26644,0.00014,25.31984]
[1777749840616,31.09,78444.79,0.0,-0.26641,0.00014,25.31847]
[1777749847941,31.09,78445.28,0.0,-0.26636,0.00014,25.31617]
[1777749854883,31.1,78445.55,0.0,-0.26634,0.00014,25.31496]
[1777749860752,31.1,78446.16,0.0,-0.26627,0.00014,25.31183]
[1777749864436,31.1,78446.49,0.0,-0.26623,0.00014,25.31006]
[1777749864464,31.1,78446.49,0.0,-0.26623,0.00014,25.31006]
[1777749864527,31.1,78446.75,0.0,-0.26619,0.00014,25.30853]
[1777749870107,31.1,78443.69,0.0,-0.26662,0.00014,25.32815]
[1777749875859,31.1,78442.45,0.0,-0.26678,0.00014,25.33265]
[1777749880689,31.1,78442.51,0.0,-0.26677,0.00014,25.33234]
[1777749880892,31.1,78442.51,0.0,-0.26677,0.00014,25.33238]
[1777749884066,31.1,78442.96,0.0,-0.26671,0.00014,25.32961]
[1777749884740,31.1,78443.39,0.0,-0.26665,0.00014,25.32694]
[1777749884921,31.1,78443.39,0.0,-0.26665,0.00014,25.32697]
[1777749889955,31.1,78450.61,0.0,-0.26567,0.00014,25.28196]
[1777749895998,31.1,78447.36,0.0,-0.26612,0.00014,25.30283]
[1777749898525,31.1,78446.05,0.0,-0.26631,0.00014,25.31119]
[1777749899020,31.1,78445.89,0.0,-0.26633,0.00014,25.31227]
[1777749901035,31.11,78457.18,0.0,-0.26479,0.00014,25.24174]
[1777749902105,31.11,78457.18,0.0,-0.26479,0.00014,25.24174]
[1777749902119,31.11,78457.18,0.0,-0.26479,0.00014,25.24174]
[1777749902263,31.11,78457.18,0.0,-0.26479,0.00014,25.24174]
[1777749902272,31.11,78457.08,0.0,-0.26481,0.00014,25.24257]
[1777749903053,31.11,78457.08,0.0,-0.2648,0.00014,25.24229]
[1777749908084,31.1,78461.99,0.0,-0.2641,0.00014,25.2099]
[1777749908988,31.1,78461.99,0.0,-0.2641,0.00014,25.2099]
[1777749909770,31.1,78462.02,0.0,-0.26409,0.00014,25.20941]
[1777749916140,31.09,78462.58,0.0,-0.26397,0.00014,25.20367]
[1777749921176,31.09,78462.21,0.0,-0.26399,0.00014,25.20446]
[1777749926211,31.09,78462.5,0.0,-0.26394,0.00014,25.20203]
[1777749931246,31.09,78462.11,0.0,-0.26399,0.00014,25.20189]
[1777749936280,31.09,78463.45,0.0,-0.26383,0.00014,25.19427]
[1777749941622,31.09,78463.4,0.0,-0.26384,0.00014,25.19509]
[1777749941723,31.09,78463.4,0.0,-0.26385,0.00014,25.19543]
[1777749948648,31.1,78462.68,0.0,-0.26397,0.00014,25.20112]
[1777749954721,31.1,78462.68,0.0,-0.26398,0.00014,25.20144]
[1777749961236,31.1,78462.16,0.0,-0.26407,0.00014,25.20579]
[1777749968809,31.11,78461.6,0.0,-0.26417,0.00014,25.2105]
[1777749974548,31.11,78460.97,0.0,-0.26427,0.00014,25.21514]
[1777749980201,31.11,78460.91,0.0,-0.26429,0.00014,25.21594]
[1777749985625,31.11,78460.61,0.0,-0.26434,0.00014,25.21854]
[1777749990659,31.11,78460.74,0.0,-0.26434,0.00014,25.21822]
[1777749995695,31.12,78460.3,0.0,-0.26439,0.00014,25.21806]
[1777750001736,31.12,78459.69,0.0,-0.26448,0.00014,25.22249]
[1777750006772,31.12,78459.28,0.0,-0.26455,0.00014,25.22555]
[1777750012814,31.12,78453.35,0.0,-0.26537,0.00014,25.26327]
[1777750019157,31.12,78453.88,0.0,-0.2653,0.00014,25.26033]
[1777750025904,31.12,78452.77,0.0,-0.26546,0.00014,25.26763]
[1777750030941,31.12,78451.77,0.0,-0.2656,0.00014,25.27417]
[1777750039296,31.12,78452.9,0.0,-0.26546,0.00014,25.2676]
[1777750049366,31.13,78453.04,0.0,-0.26545,0.00014,25.26732]
[1777750059023,31.13,78454.27,0.0,-0.26527,0.00014,25.25636]
[1777750066402,31.13,78454.99,0.0,-0.26518,0.00014,25.2524]
[1777750075908,31.13,78454.51,0.0,-0.26526,0.00014,25.25628]
[1777750081296,31.13,78452.42,0.0,-0.26556,0.00014,25.2697]
[1777750087000,31.13,78451.67,0.0,-0.26566,0.00014,25.27454]
[1777750094388,31.14,78451.09,0.0,-0.26575,0.00014,25.27866]
[1777750099719,31.14,78452.1,0.0,-0.26562,0.00014,25.27257]
[1777750107922,31.14,78452.93,0.0,-0.26551,0.00014,25.26762]
[1777750115533,31.14,78453.98,0.0,-0.26536,0.00014,25.2582]
[1777750121502,31.14,78454.29,0.0,-0.26532,0.00014,25.25648]
[1777750124218,31.14,78454.09,0.0,-0.26535,0.00014,25.25785]
[1777750124472,31.14,78454.09,0.0,-0.26535,0.00014,25.25785]
[1777750124574,31.14,78454.09,0.0,-0.26536,0.00014,25.25803]
[1777750129931,31.14,78452.95,0.0,-0.26552,0.00014,25.26547]
[1777750140318,31.14,78452.96,0.0,-0.26552,0.00014,25.26561]
[1777750146273,31.14,78452.92,0.0,-0.26553,0.00014,25.26622]
[1777750152006,31.15,78452.94,0.0,-0.26554,0.00014,25.26662]
[1777750152851,31.15,78452.77,0.0,-0.26557,0.00014,25.26774]
[1777750152952,31.15,78452.77,0.0,-0.26557,0.00014,25.2678]
[1777750153659,31.15,78452.77,0.0,-0.26557,0.00014,25.2678]
[1777750154880,31.15,78452.77,0.0,-0.26557,0.00014,25.26785]
[1777750154981,31.15,78452.77,0.0,-0.26557,0.00014,25.2679]
[1777750160377,31.15,78452.77,0.0,-0.26557,0.00014,25.26796]
[1777750165032,31.15,78452.71,0.0,-0.26559,0.00014,25.2687]
[1777750165132,31.15,78452.71,0.0,-0.26559,0.00014,25.26881]
[1777750170212,31.15,78451.95,0.0,-0.2657,0.00014,25.27387]
[1777750175953,31.15,78451.28,0.0,-0.26578,0.00014,25.2749]
[1777750180130,31.15,78450.88,0.0,-0.26583,0.00014,25.27756]
[1777750181279,31.15,78450.77,0.0,-0.26585,0.00014,25.2783]
[1777750181286,31.15,78450.77,0.0,-0.26585,0.00014,25.2783]
[1777750181375,31.15,78450.54,0.0,-0.26588,0.00014,25.27984]
[1777750189044,31.15,78450.17,0.0,-0.26594,0.00014,25.28251]
[1777750194079,31.15,78450.13,0.0,-0.26595,0.00014,25.28303]
[1777750199116,31.15,78447.72,0.0,-0.26629,0.00014,25.29835]
[1777750200713,31.15,78447.22,0.0,-0.26636,0.00014,25.30156]
[1777750201130,31.15,78447.18,0.0,-0.26636,0.00014,25.30181]
[1777750202122,31.15,78447.18,0.0,-0.26636,0.00014,25.30181]
[1777750202155,31.15,78447.18,0.0,-0.26636,0.00014,25.30181]
[1777750203632,31.15,78441.59,0.0,-0.26713,0.00014,25.33687]
[1777750203645,31.15,78441.59,0.0,-0.26713,0.00014,25.33687]
[1777750204157,31.15,78441.7,0.0,-0.26712,0.00014,25.33627]
[1777750206120,31.15,78442.05,0.0,-0.26707,0.00014,25.33418]
[1777750207675,31.16,78442.27,0.0,-0.26705,0.00014,25.33307]
[1777750208102,31.16,78442.27,0.0,-0.26705,0.00014,25.33307]
[1777750208136,31.16,78442.27,0.0,-0.26705,0.00014,25.33307]
[1777750208149,31.16,78442.27,0.0,-0.26705,0.00014,25.33307]
[1777750208203,31.16,78442.74,0.0,-0.26698,0.00014,25.33022]
[1777750213261,31.16,78442.12,0.0,-0.26707,0.00014,25.33395]
[1777750220562,31.16,78443.07,0.0,-0.26695,0.00014,25.32855]
[1777750221908,31.16,78443.07,0.0,-0.26695,0.00014,25.32855]
[1777750222009,31.16,78443.07,0.0,-0.26695,0.00014,25.32861]
[1777750227318,31.16,78443.89,0.0,-0.26684,0.00014,25.32386]
[1777750232353,31.16,78443.92,0.0,-0.26683,0.00014,25.32053]
[1777750239402,31.16,78444.74,0.0,-0.26672,0.00014,25.31576]
[1777750245753,31.16,78445.21,0.0,-0.26666,0.00014,25.31287]
[1777750246262,31.16,78445.21,0.0,-0.26666,0.00014,25.31287]
[1777750246273,31.16,78445.21,0.0,-0.26666,0.00014,25.31287]
[1777750246276,31.16,78445.21,0.0,-0.26666,0.00014,25.31287]
[1777750246550,31.16,78445.21,0.0,-0.26666,0.00014,25.31287]
[1777750246585,31.16,78445.21,0.0,-0.26666,0.00014,25.31287]
[1777750246296,31.16,78445.21,0.0,-0.26666,0.00014,25.31316]
[1777750248309,31.16,78445.21,0.0,-0.26666,0.00014,25.31316]
[1777750248316,31.16,78445.21,0.0,-0.26666,0.00014,25.31316]
[1777750248410,31.16,78445.21,0.0,-0.26667,0.00014,25.31325]
[1777750249423,31.16,78445.21,0.0,-0.26667,0.00014,25.31325]
[1777750250338,31.16,78446.31,0.0,-0.26652,0.00014,25.30643]
[1777750250439,31.16,78446.31,0.0,-0.26652,0.00014,25.30647]
[1777750256154,31.16,78446.31,0.0,-0.26652,0.00014,25.30656]
[1777750261494,31.16,78446.92,0.0,-0.26643,0.00014,25.30263]
[1777750271625,31.16,78448.38,0.0,-0.26624,0.00014,25.29404]
[1777750272702,31.16,78448.38,0.0,-0.26624,0.00014,25.29404]
[1777750273640,31.16,78448.55,0.0,-0.26622,0.00014,25.29307]
[1777750274734,31.16,78448.43,0.0,-0.26624,0.00014,25.29387]
[1777750274747,31.16,78448.43,0.0,-0.26624,0.00014,25.29387]
[1777750274767,31.16,78448.43,0.0,-0.26624,0.00014,25.29387]
[1777750278799,31.17,78447.93,0.0,-0.26631,0.00014,25.29718]
[1777750278815,31.17,78447.93,0.0,-0.26631,0.00014,25.29718]
[1777750280830,31.17,78447.93,0.0,-0.26631,0.00014,25.29727]
[1777750280843,31.17,78447.93,0.0,-0.26631,0.00014,25.29727]
[1777750285864,31.17,78446.73,0.0,-0.26648,0.00014,25.305]
[1777750290882,31.17,78446.39,0.0,-0.26653,0.00014,25.30734]
[1777750295907,31.17,78446.39,0.0,-0.26652,0.00014,25.30413]
[1777750300929,31.17,78445.53,0.0,-0.26664,0.00014,25.30972]
[1777750305946,31.17,78445.53,0.0,-0.26665,0.00014,25.30994]
[1777750310952,31.17,78444.77,0.0,-0.26675,0.00014,25.3149]
[1777750315978,31.17,78444.8,0.0,-0.26676,0.00014,25.31494]
[1777750319409,31.17,78444.65,0.0,-0.26678,0.00014,25.31601]
[1777750319417,31.17,78444.65,0.0,-0.26678,0.00014,25.31601]
[1777750319424,31.17,78444.65,0.0,-0.26678,0.00014,25.31601]
[1777750321442,31.17,78444.65,0.0,-0.26678,0.00014,25.3161]
[1777750321451,31.17,78444.65,0.0,-0.26678,0.00014,25.3161]
[1777750321479,31.17,78444.65,0.0,-0.26678,0.00014,25.3161]
[1777750321522,31.17,78444.65,0.0,-0.26678,0.00014,25.31614]
[1777750327544,31.17,78444.65,0.0,-0.26679,0.00014,25.31631]
[1777750327584,31.17,78444.65,0.0,-0.26679,0.00014,25.31631]
[1777750328037,31.17,78443.61,0.0,-0.26693,0.00014,25.32288]
[1777750328060,31.17,78443.61,0.0,-0.26693,0.00014,25.32288]
[1777750328937,31.17,78443.61,0.0,-0.26693,0.00014,25.32288]
[1777750328984,31.17,78443.61,0.0,-0.26693,0.00014,25.32288]
[1777750329573,31.17,78443.61,0.0,-0.26693,0.00014,25.32288]
[1777750329585,31.17,78443.61,0.0,-0.26693,0.00014,25.32296]
[1777750337037,31.17,78443.66,0.0,-0.26693,0.00014,25.32279]
[1777750345140,31.17,78444.1,0.0,-0.26688,0.00014,25.32048]
[1777750348013,31.17,78444.03,0.0,-0.26689,0.00014,25.32099]
[1777750348114,31.17,78444.03,0.0,-0.26689,0.00014,25.32099]
[1777750348283,31.17,78452.89,0.0,-0.26568,0.00014,25.26565]
[1777750349960,31.17,78452.89,0.0,-0.26568,0.00014,25.26569]
[1777750351024,31.18,78457.8,0.0,-0.26501,0.00014,25.235]
[1777750351802,31.17,78461.09,0.0,-0.26454,0.00014,25.21072]
[1777750351813,31.17,78461.09,0.0,-0.26454,0.00014,25.21072]
[1777750352189,31.17,78461.09,0.0,-0.26454,0.00014,25.21072]
[1777750358231,31.17,78461.49,0.0,-0.26444,0.00014,25.20628]
[1777750363266,31.16,78462.03,0.0,-0.26433,0.00014,25.20119]
[1777750366206,31.16,78461.8,0.0,-0.26434,0.00014,25.2015]
[1777750366893,31.16,78461.8,0.0,-0.26434,0.00014,25.2015]
[1777750367558,31.16,78458.38,0.0,-0.26479,0.00014,25.22228]
[1777750368243,31.16,78458.38,0.0,-0.26479,0.00014,25.22228]
[1777750368386,31.16,78458.38,0.0,-0.26479,0.00014,25.22228]
[1777750368420,31.16,78458.38,0.0,-0.26479,0.00014,25.22228]
[1777750368488,31.16,78456.91,0.0,-0.26499,0.00014,25.23118]
[1777750370279,31.15,78457.26,0.0,-0.26493,0.00014,25.2286]
[1777750371437,31.15,78457.26,0.0,-0.26493,0.00014,25.2286]
[1777750371539,31.15,78457.26,0.0,-0.26492,0.00014,25.22786]
[1777750372293,31.15,78457.26,0.0,-0.26492,0.00014,25.22786]
[1777750372395,31.15,78457.26,0.0,-0.26491,0.00014,25.22748]
[1777750378839,31.15,78457.41,0.0,-0.26486,0.00014,25.22514]
[1777750380421,31.14,78457.66,0.0,-0.26481,0.00014,25.22283]
[1777750380488,31.14,78456.99,0.0,-0.26489,0.00014,25.22631]
[1777750383397,31.14,78456.28,0.0,-0.26497,0.00014,25.23004]
[1777750384005,31.14,78456.24,0.0,-0.26497,0.00014,25.22993]
[1777750385896,31.14,78456.24,0.0,-0.26497,0.00014,25.22993]
[1777750386534,31.14,78456.24,0.0,-0.26497,0.00014,25.22993]
[1777750386761,31.13,78455.8,0.0,-0.265,0.00014,25.2316]
[1777750390595,31.13,78455.48,0.0,-0.26502,0.00014,25.23253]
[1777750390698,31.13,78455.26,0.0,-0.26505,0.00014,25.23355]
[1777750396617,31.12,78455.27,0.0,-0.26501,0.00014,25.2317]
[1777750396633,31.12,78455.27,0.0,-0.26501,0.00014,25.2317]
[1777750396647,31.12,78455.27,0.0,-0.26501,0.00014,25.2317]
[1777750402539,31.12,78454.45,0.0,-0.26507,0.00014,25.23439]
[1777750410596,31.11,78454.31,0.0,-0.26503,0.00014,25.2325]
[1777750416637,31.1,78454.31,0.0,-0.26497,0.00014,25.22706]
[1777750421974,31.09,78455.48,0.0,-0.26478,0.00014,25.21807]
[1777750432044,31.08,78454.61,0.0,-0.26483,0.00014,25.22034]
[1777750438793,31.08,78453.81,0.0,-0.26489,0.00014,25.22306]
[1777750444834,31.07,78453.27,0.0,-0.26492,0.00014,25.22449]
[1777750451885,31.06,78453.13,0.0,-0.2649,0.00014,25.22309]
[1777750457059,31.06,78453.46,0.0,-0.26483,0.00014,25.22004]
[1777750466987,31.06,78457.53,0.0,-0.26425,0.00014,25.19324]
[1777750472046,31.06,78456.6,0.0,-0.26437,0.00014,25.19625]
[1777750477984,31.06,78456.69,0.0,-0.26438,0.00014,25.19659]
[1777750478085,31.06,78455.65,0.0,-0.26452,0.00014,25.20331]
[1777750478931,31.06,78455.65,0.0,-0.26452,0.00014,25.20331]
[1777750478969,31.06,78455.65,0.0,-0.26452,0.00014,25.20331]
[1777750480021,31.06,78455.65,0.0,-0.26453,0.00014,25.20363]
[1777750481895,31.06,78455.65,0.0,-0.26453,0.00014,25.20363]
[1777750481913,31.06,78455.65,0.0,-0.26453,0.00014,25.20363]
[1777750481926,31.06,78455.57,0.0,-0.26454,0.00014,25.20429]
[1777750487592,31.07,78455.39,0.0,-0.26459,0.00014,25.20633]
[1777750491108,31.07,78454.92,0.0,-0.26466,0.00014,25.20973]
[1777750491130,31.07,78454.92,0.0,-0.26466,0.00014,25.20973]
[1777750492217,31.07,78455.2,0.0,-0.26463,0.00014,25.20811]
[1777750494512,31.07,78455.64,0.0,-0.26457,0.00014,25.20548]
[1777750494550,31.07,78455.64,0.0,-0.26457,0.00014,25.20548]
[1777750494565,31.07,78455.64,0.0,-0.26457,0.00014,25.20548]
[1777750496258,31.07,78455.25,0.0,-0.26463,0.00014,25.20837]
[1777750496300,31.07,78455.25,0.0,-0.26463,0.00014,25.20837]
[1777750498307,31.07,78454.92,0.0,-0.26468,0.00014,25.21087]
[1777750500930,31.07,78454.92,0.0,-0.26469,0.00014,25.211]
[1777750500956,31.07,78454.37,0.0,-0.26476,0.00014,25.21461]
[1777750500968,31.07,78454.37,0.0,-0.26476,0.00014,25.21461]
[1777750507972,31.07,78453.15,0.0,-0.26495,0.00014,25.22303]
[1777750509072,31.07,78453.15,0.0,-0.26495,0.00014,25.22327]
[1777750509095,31.07,78453.15,0.0,-0.26495,0.00014,25.22327]
[1777750510119,31.07,78453.15,0.0,-0.26495,0.00014,25.22338]
[1777750510164,31.07,78453.15,0.0,-0.26495,0.00014,25.22338]
[1777750515450,31.08,78453.92,0.0,-0.26486,0.00014,25.21901]
[1777750520395,31.08,78454.34,0.0,-0.26482,0.00014,25.21706]
[1777750520434,31.08,78454.34,0.0,-0.26482,0.00014,25.21706]
[1777750520625,31.08,78454.34,0.0,-0.26482,0.00014,25.21706]
[1777750527407,31.08,78453.28,0.0,-0.26498,0.00014,25.22459]
[1777750532006,31.08,78453.49,0.0,-0.26494,0.00014,25.22024]
[1777750532055,31.08,78453.49,0.0,-0.26494,0.00014,25.22024]
[1777750532070,31.08,78453.49,0.0,-0.26494,0.00014,25.22024]
[1777750540498,31.09,78453.62,0.0,-0.26494,0.00014,25.22027]
[1777750545468,31.09,78454.02,0.0,-0.26489,0.00014,25.21812]
[1777750546999,31.09,78454.29,0.0,-0.26486,0.00014,25.2166]
[1777750547549,31.09,78454.29,0.0,-0.26486,0.00014,25.21669]
[1777750552886,31.08,78454.68,0.0,-0.26479,0.00014,25.21337]
[1777750559636,31.08,78455.34,0.0,-0.26466,0.00014,25.20754]
[1777750567694,31.08,78456.86,0.0,-0.26445,0.00014,25.19788]
[1777750571445,31.08,78456.86,0.0,-0.26445,0.00014,25.19788]
[1777750571547,31.08,78456.76,0.0,-0.26446,0.00014,25.1979]
[1777750576757,31.07,78456.47,0.0,-0.26448,0.00014,25.19899]
[1777750583097,31.07,78456.03,0.0,-0.26451,0.00014,25.20053]
[1777750589848,31.07,78455.83,0.0,-0.26456,0.00014,25.20243]
[1777750591802,31.07,78455.83,0.0,-0.26456,0.00014,25.20243]
[1777750598911,31.08,78455.91,0.0,-0.26454,0.00014,25.19933]
[1777750603976,31.08,78455.74,0.0,-0.26457,0.00014,25.20077]
[1777750604077,31.08,78455.79,0.0,-0.26457,0.00014,25.20055]
[1777750606003,31.08,78455.79,0.0,-0.26457,0.00014,25.20055]
[1777750606157,31.08,78455.79,0.0,-0.26457,0.00014,25.20064]
[1777750606968,31.08,78455.79,0.0,-0.26457,0.00014,25.20082]
[1777750608025,31.08,78455.79,0.0,-0.26457,0.00014,25.20082]
[1777750608127,31.08,78456.37,0.0,-0.2645,0.00014,25.19726]
[1777750610045,31.08,78456.37,0.0,-0.2645,0.00014,25.19726]
[1777750610117,31.08,78456.3,0.0,-0.2645,0.00014,25.19742]
[1777750616031,31.07,78456.31,0.0,-0.26445,0.00014,25.19511]
[1777750621068,31.06,78456.36,0.0,-0.26441,0.00014,25.19296]
[1777750622240,31.06,78456.22,0.0,-0.26442,0.00014,25.19347]
[1777750627928,31.06,78456.22,0.0,-0.26439,0.00014,25.19201]
[1777750635164,31.05,78456.12,0.0,-0.26435,0.00014,25.18987]
[1777750642510,31.04,78455.9,0.0,-0.26432,0.00014,25.18875]
[1777750650272,31.03,78455.89,0.0,-0.26427,0.00014,25.18599]
[1777750661348,31.02,78455.9,0.0,-0.26417,0.00014,25.17872]
[1777750666383,31.01,78455.92,0.0,-0.26413,0.00014,25.1769]
[1777750672720,31.01,78456.02,0.0,-0.26407,0.00014,25.17393]
[1777750678983,31.0,78456.05,0.0,-0.26405,0.00014,25.17322]
[1777750683136,31.01,78456.03,0.0,-0.26408,0.00014,25.17435]
[1777750690106,31.01,78456.03,0.0,-0.26409,0.00014,25.17492]
[1777750693295,31.01,78456.01,0.0,-0.26411,0.00014,25.17588]
[1777750694102,31.01,78456.01,0.0,-0.26411,0.00014,25.17602]
[1777750695314,31.01,78456.01,0.0,-0.26411,0.00014,25.17616]
[1777750695326,31.01,78456.01,0.0,-0.26411,0.00014,25.17616]
[1777750697337,31.01,78456.01,0.0,-0.26412,0.00014,25.17644]
[1777750697344,31.01,78456.01,0.0,-0.26412,0.00014,25.17644]
[1777750697373,31.01,78456.01,0.0,-0.26412,0.00014,25.17644]
[1777750701630,31.02,78456.01,0.0,-0.26413,0.00014,25.17699]
[1777750713000,31.02,78456.05,0.0,-0.26414,0.00014,25.17494]
[1777750718748,31.02,78456.03,0.0,-0.26416,0.00014,25.17588]
[1777750721725,31.02,78455.99,0.0,-0.26417,0.00014,25.17641]
[1777750721749,31.02,78455.99,0.0,-0.26417,0.00014,25.17641]
[1777750721851,31.02,78456.63,0.0,-0.26409,0.00014,25.17249]
[1777750726083,31.03,78456.81,0.0,-0.26406,0.00014,25.17149]
[1777750726100,31.03,78456.81,0.0,-0.26406,0.00014,25.17149]
[1777750733140,31.03,78456.56,0.0,-0.26413,0.00014,25.17446]
[1777750733496,31.03,78456.56,0.0,-0.26413,0.00014,25.17446]
[1777750733536,31.03,78456.56,0.0,-0.26413,0.00014,25.17446]
[1777750743210,31.03,78456.49,0.0,-0.26416,0.00014,25.17624]
[1777750748246,31.04,78456.34,0.0,-0.2642,0.00014,25.17785]
[1777750756010,31.04,78456.25,0.0,-0.26423,0.00014,25.17944]
[1777750767085,31.04,78456.16,0.0,-0.26427,0.00014,25.18139]
[1777750773126,31.05,78456.12,0.0,-0.26427,0.00014,25.17895]
[1777750778162,31.05,78456.17,0.0,-0.26428,0.00014,25.17925]
[1777750788527,31.05,78456.24,0.0,-0.2643,0.00014,25.18002]
[1777750794273,31.05,78456.16,0.0,-0.26432,0.00014,25.18125]
[1777750800315,31.06,78456.06,0.0,-0.26435,0.00014,25.18259]
[1777750805816,31.06,78456.06,0.0,-0.26435,0.00014,25.18259]
[1777750810840,31.06,78462.01,0.0,-0.26356,0.00014,25.14606]
[1777750810861,31.06,78462.01,0.0,-0.26356,0.00014,25.14606]
[1777750811291,31.06,78462.01,0.0,-0.26356,0.00014,25.14614]
[1777750811393,31.06,78462.01,0.0,-0.26356,0.00014,25.14614]
[1777750814616,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750814647,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750815360,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750815366,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750816129,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750816163,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750816176,31.06,78462.29,0.0,-0.2635,0.00014,25.14341]
[1777750816264,31.06,78462.29,0.0,-0.26349,0.00014,25.14276]
[1777750820453,31.05,78463.29,0.0,-0.26333,0.00014,25.13517]
[1777750821461,31.05,78463.48,0.0,-0.26329,0.00014,25.13366]
[1777750821974,31.05,78463.32,0.0,-0.26331,0.00014,25.13437]
[1777750823492,31.05,78463.32,0.0,-0.26331,0.00014,25.13437]
[1777750823514,31.05,78463.45,0.0,-0.26329,0.00014,25.13325]
[1777750828807,31.04,78462.67,0.0,-0.26336,0.00014,25.13671]
[1777750836573,31.04,78462.67,0.0,-0.26329,0.00014,25.13091]
[1777750841997,31.03,78462.46,0.0,-0.2633,0.00014,25.13102]
[1777750842031,31.03,78462.46,0.0,-0.2633,0.00014,25.13102]
[1777750843811,31.03,78462.04,0.0,-0.26334,0.00014,25.13307]
[1777750848846,31.03,78461.87,0.0,-0.26335,0.00014,25.13353]
[1777750848872,31.03,78461.87,0.0,-0.26335,0.00014,25.13353]
[1777750848888,31.03,78461.87,0.0,-0.26335,0.00014,25.13353]
[1777750854699,31.02,78462.08,0.0,-0.26326,0.00014,25.12919]
[1777750860746,31.01,78461.45,0.0,-0.26331,0.00014,25.13144]
[1777750866908,31.01,78461.67,0.0,-0.26327,0.00014,25.12918]
[1777750876222,31.0,78461.67,0.0,-0.26323,0.00014,25.12722]
[1777750876291,31.0,78461.67,0.0,-0.26323,0.00014,25.12722]
[1777750876395,31.0,78465.96,0.0,-0.26261,0.00014,25.09831]
[1777750876857,31.0,78465.86,0.0,-0.26262,0.00014,25.09895]
[1777750878317,31.0,78465.86,0.0,-0.26262,0.00014,25.09895]
[1777750877901,31.0,78477.54,0.0,-0.26102,0.00014,25.02421]
[1777750883905,30.99,78482.19,0.0,-0.26035,0.00014,24.99276]
[1777750889229,30.99,78487.25,0.0,-0.25965,0.00014,24.95942]
[1777750894981,30.99,78489.1,0.0,-0.25936,0.00014,24.9433]
[1777750900043,30.99,78490.57,0.0,-0.25915,0.00014,24.93319]
[1777750905060,30.98,78491.18,0.0,-0.25905,0.00014,24.92863]
[1777750910095,30.98,78492.14,0.0,-0.25891,0.00014,24.92184]
[1777750910790,30.98,78492.14,0.0,-0.25891,0.00014,24.92184]
[1777750910891,30.98,78492.38,0.0,-0.25888,0.00014,24.92029]
[1777750912017,30.98,78492.38,0.0,-0.25888,0.00014,24.92029]
[1777750912825,30.98,78493.0,0.0,-0.25879,0.00014,24.91606]
[1777750917871,30.98,78493.0,0.0,-0.25879,0.00014,24.91606]
[1777750917972,30.98,78493.0,0.0,-0.25877,0.00014,24.91535]
[1777750918918,30.98,78493.0,0.0,-0.25877,0.00014,24.91535]
[1777750919157,30.98,78493.0,0.0,-0.25877,0.00014,24.91524]
[1777750920855,30.98,78493.75,0.0,-0.25867,0.00014,24.9104]
[1777750920959,30.98,78493.75,0.0,-0.25867,0.00014,24.9104]
[1777750921173,30.98,78493.75,0.0,-0.25867,0.00014,24.91014]
[1777750923638,30.98,78497.08,0.0,-0.25821,0.00014,24.88823]
[1777750925044,30.98,78506.25,0.0,-0.25696,0.00014,24.82869]
[1777750925200,30.97,78507.67,0.0,-0.25676,0.00014,24.81925]
[1777750931241,30.97,78505.83,0.0,-0.25698,0.00014,24.82982]
[1777750933156,30.97,78507.46,0.0,-0.25676,0.00014,24.81906]
[1777750933258,30.97,78506.58,0.0,-0.25688,0.00014,24.82457]
[1777750939297,30.97,78505.29,0.0,-0.25703,0.00014,24.83184]
[1777750945072,30.96,78505.0,0.0,-0.25706,0.00014,24.83338]
[1777750951292,30.96,78501.76,0.0,-0.25747,0.00014,24.85306]
[1777750956954,30.96,78500.74,0.0,-0.25758,0.00014,24.85548]
[1777750956978,30.96,78500.74,0.0,-0.25758,0.00014,24.85548]
[1777750957423,30.96,78500.57,0.0,-0.25759,0.00014,24.85616]
[1777750964473,30.95,78499.34,0.0,-0.25774,0.00014,24.86318]
[1777750969790,30.95,78498.0,0.0,-0.25791,0.00014,24.8712]
[1777750978116,30.95,78498.14,0.0,-0.25788,0.00014,24.8697]
[1777750979585,30.95,78497.2,0.0,-0.25799,0.00014,24.8753]
[1777750979620,30.95,78497.2,0.0,-0.25799,0.00014,24.8753]
[1777750979785,30.95,78491.37,0.0,-0.25879,0.00014,24.91293]
[1777750985620,30.95,78490.69,0.0,-0.25886,0.00014,24.91655]
[1777750990654,30.94,78491.16,0.0,-0.25878,0.00014,24.91279]
[1777750996696,30.94,78491.36,0.0,-0.25874,0.00014,24.91048]
[1777751002024,30.94,78491.2,0.0,-0.25874,0.00014,24.91082]
[1777751008445,30.94,78484.28,0.0,-0.25966,0.00014,24.95434]
[1777751008651,30.93,78485.17,0.0,-0.25953,0.00014,24.94821]
[1777751008694,30.93,78485.17,0.0,-0.25953,0.00014,24.94821]
[1777751008698,30.93,78485.17,0.0,-0.25953,0.00014,24.94821]
[1777751008727,30.93,78485.17,0.0,-0.25953,0.00014,24.94821]
[1777751009566,30.93,78485.41,0.0,-0.2595,0.00014,24.94667]
[1777751009588,30.93,78485.41,0.0,-0.2595,0.00014,24.94667]
[1777751010470,30.93,78483.66,0.0,-0.25973,0.00014,24.95761]
[1777751014307,30.93,78482.03,0.0,-0.25993,0.00014,24.96441]
[1777751014400,30.93,78480.08,0.0,-0.26019,0.00014,24.97669]
[1777751019383,30.93,78478.77,0.0,-0.26037,0.00014,24.98483]
[1777751020155,30.93,78476.84,0.0,-0.26062,0.00014,24.99681]
[1777751025906,30.93,78477.92,0.0,-0.26046,0.00014,24.98903]
[1777751034481,30.93,78477.99,0.0,-0.26044,0.00014,24.98823]
[1777751044032,30.92,78480.79,0.0,-0.26004,0.00014,24.96944]
[1777751049066,30.92,78481.49,0.0,-0.25994,0.00014,24.96463]
[1777751054101,30.92,78481.84,0.0,-0.25989,0.00014,24.96215]
[1777751060424,30.92,78482.37,0.0,-0.25981,0.00014,24.95847]
[1777751068201,30.92,78482.68,0.0,-0.25976,0.00014,24.95612]
[1777751073238,30.92,78482.57,0.0,-0.25975,0.00014,24.9531]
[1777751077317,30.92,78482.56,0.0,-0.25975,0.00014,24.953]
[1777751077365,30.92,78482.56,0.0,-0.25975,0.00014,24.953]
[1777751077374,30.92,78482.56,0.0,-0.25975,0.00014,24.953]
[1777751077377,30.92,78482.56,0.0,-0.25975,0.00014,24.953]
[1777751077471,30.92,78482.45,0.0,-0.25976,0.00014,24.95365]
[1777751079273,30.92,78482.45,0.0,-0.25976,0.00014,24.95365]
[1777751079298,30.92,78482.45,0.0,-0.25976,0.00014,24.95365]
[1777751079374,30.92,78482.29,0.0,-0.25978,0.00014,24.95456]
[1777751085320,30.92,78482.57,0.0,-0.25974,0.00014,24.95239]
[1777751090635,30.92,78482.69,0.0,-0.25971,0.00014,24.9513]
[1777751095919,30.91,78482.8,0.0,-0.25969,0.00014,24.95024]
[1777751095965,30.91,78482.8,0.0,-0.25969,0.00014,24.95024]
[1777751096396,30.91,78482.94,0.0,-0.25967,0.00014,24.94919]
[1777751097415,30.91,78482.94,0.0,-0.25967,0.00014,24.94919]
[1777751097450,30.91,78482.94,0.0,-0.25967,0.00014,24.94919]
[1777751097516,30.91,78482.97,0.0,-0.25966,0.00014,24.94886]
[1777751098828,30.91,78482.97,0.0,-0.25966,0.00014,24.94886]
[1777751098846,30.91,78482.97,0.0,-0.25966,0.00014,24.94886]
[1777751099803,30.91,78482.97,0.0,-0.25966,0.00014,24.94872]
[1777751099904,30.91,78482.97,0.0,-0.25966,0.00014,24.94858]
[1777751106136,30.91,78482.97,0.0,-0.25964,0.00014,24.94788]
[1777751106182,30.91,78482.97,0.0,-0.25964,0.00014,24.94788]
[1777751106196,30.91,78482.97,0.0,-0.25964,0.00014,24.94788]
[1777751106237,30.91,78482.26,0.0,-0.25973,0.00014,24.95216]
[1777751107596,30.91,78482.26,0.0,-0.25973,0.00014,24.95201]
[1777751107635,30.91,78482.26,0.0,-0.25973,0.00014,24.95201]
[1777751107923,30.91,78482.26,0.0,-0.25973,0.00014,24.95201]
[1777751108024,30.91,78482.65,0.0,-0.25968,0.00014,24.9495]
[1777751117541,30.9,78483.05,0.0,-0.25959,0.00014,24.9455]
[1777751120151,30.9,78483.1,0.0,-0.25958,0.00014,24.9449]
[1777751120253,30.9,78482.51,0.0,-0.25966,0.00014,24.94855]
[1777751122971,30.9,78482.58,0.0,-0.25964,0.00014,24.94781]
[1777751123016,30.9,78482.58,0.0,-0.25964,0.00014,24.94781]
[1777751124236,30.9,78481.94,0.0,-0.25973,0.00014,24.95193]
[1777751129627,30.9,78480.43,0.0,-0.25992,0.00014,24.96085]
[1777751134668,30.9,78479.12,0.0,-0.26007,0.00014,24.9655]
[1777751138441,30.9,78477.45,0.0,-0.2603,0.00014,24.97612]
[1777751138508,30.9,78477.45,0.0,-0.2603,0.00014,24.97612]
[1777751138525,30.9,78477.45,0.0,-0.2603,0.00014,24.97612]
[1777751138543,30.9,78477.38,0.0,-0.2603,0.00014,24.97644]
[1777751140470,30.9,78477.38,0.0,-0.2603,0.00014,24.97644]
[1777751140497,30.9,78477.26,0.0,-0.26032,0.00014,24.97708]
[1777751140758,30.9,78477.26,0.0,-0.26032,0.00014,24.97708]
[1777751142026,30.9,78476.63,0.0,-0.2604,0.00014,24.98107]
[1777751142084,30.9,78476.43,0.0,-0.26043,0.00014,24.98235]
[1777751144697,30.9,78476.43,0.0,-0.26043,0.00014,24.98229]
[1777751144795,30.9,78475.85,0.0,-0.26051,0.00014,24.98589]
[1777751149586,30.9,78474.14,0.0,-0.26073,0.00014,24.99661]
[1777751154675,30.89,78468.99,0.0,-0.26143,0.00014,25.02928]
[1777751154696,30.89,78468.99,0.0,-0.26143,0.00014,25.02928]
[1777751155428,30.89,78468.99,0.0,-0.26143,0.00014,25.02928]
[1777751155441,30.89,78468.99,0.0,-0.26143,0.00014,25.02928]
[1777751161491,30.89,78467.91,0.0,-0.26157,0.00014,25.03571]
[1777751161510,30.89,78467.91,0.0,-0.26157,0.00014,25.03571]
[1777751161593,30.89,78466.21,0.0,-0.2618,0.00014,25.04644]
[1777751167900,30.89,78467.86,0.0,-0.26156,0.00014,25.03544]
[1777751172936,30.89,78474.49,0.0,-0.26065,0.00014,24.99269]
[1777751177971,30.89,78474.88,0.0,-0.2606,0.00014,24.99001]
[1777751188037,30.89,78474.93,0.0,-0.26058,0.00014,24.98931]
[1777751198107,30.89,78475.67,0.0,-0.26045,0.00014,24.98075]
[1777751201749,30.89,78477.71,0.0,-0.26017,0.00014,24.96749]
[1777751203580,30.89,78477.71,0.0,-0.26017,0.00014,24.96749]
[1777751203678,30.89,78477.78,0.0,-0.26016,0.00014,24.96698]
[1777751211476,30.89,78478.17,0.0,-0.2601,0.00014,24.96427]
[1777751218251,30.89,78476.44,0.0,-0.26034,0.00014,24.97524]
[1777751223417,30.89,78476.14,0.0,-0.26038,0.00014,24.97709]
[1777751223897,30.89,78476.14,0.0,-0.26037,0.00014,24.97707]
[1777751225537,30.89,78472.73,0.0,-0.26084,0.00014,24.99894]
[1777751225974,30.89,78472.73,0.0,-0.26084,0.00014,24.99894]
[1777751226749,30.89,78472.73,0.0,-0.26084,0.00014,24.9989]
[1777751234728,30.88,78471.97,0.0,-0.26094,0.00014,25.00355]
[1777751238296,30.88,78472.13,0.0,-0.26091,0.00014,25.00225]
[1777751240130,30.88,78473.96,0.0,-0.26066,0.00014,24.99045]
[1777751240406,30.88,78473.96,0.0,-0.26066,0.00014,24.99038]
[1777751246448,30.88,78474.54,0.0,-0.26058,0.00014,24.98647]
[1777751252490,30.88,78474.6,0.0,-0.26054,0.00014,24.98246]
[1777751256353,30.88,78475.27,0.0,-0.26045,0.00014,24.97806]
[1777751256518,30.88,78475.28,0.0,-0.26045,0.00014,24.97796]
[1777751257879,30.88,78475.28,0.0,-0.26045,0.00014,24.97796]
[1777751258382,30.88,78475.28,0.0,-0.26045,0.00014,24.97796]
[1777751258532,30.88,78475.14,0.0,-0.26047,0.00014,24.9788]
[1777751270613,30.88,78475.4,0.0,-0.26042,0.00014,24.97676]
[1777751275653,30.88,78476.1,0.0,-0.26032,0.00014,24.97211]
[1777751280684,30.88,78476.01,0.0,-0.26034,0.00014,24.97266]
[1777751280770,30.88,78476.03,0.0,-0.26033,0.00014,24.97244]
[1777751281693,30.88,78476.03,0.0,-0.26033,0.00014,24.97238]
[1777751282718,30.88,78476.03,0.0,-0.26033,0.00014,24.97238]
[1777751282816,30.88,78476.15,0.0,-0.26031,0.00014,24.97158]
[1777751288741,30.88,78477.05,0.0,-0.26019,0.00014,24.9656]
[1777751293750,30.88,78476.87,0.0,-0.26021,0.00014,24.96668]
[1777751293780,30.88,78476.87,0.0,-0.26021,0.00014,24.96668]
[1777751293795,30.88,78476.87,0.0,-0.26021,0.00014,24.96668]
[1777751296101,30.88,78476.87,0.0,-0.26021,0.00014,24.96659]
[1777751296126,30.88,78476.87,0.0,-0.26021,0.00014,24.96659]
[1777751296930,30.88,78476.94,0.0,-0.2602,0.00014,24.96612]
[1777751299979,30.88,78476.94,0.0,-0.2602,0.00014,24.96606]
[1777751300008,30.88,78476.94,0.0,-0.2602,0.00014,24.96606]
[1777751300018,30.88,78476.94,0.0,-0.2602,0.00014,24.96606]
[1777751305806,30.88,78477.05,0.0,-0.26017,0.00014,24.96498]
[1777751312180,30.87,78478.39,0.0,-0.25996,0.00014,24.95219]
[1777751317946,30.87,78477.26,0.0,-0.2601,0.00014,24.95886]
[1777751324758,30.87,78477.99,0.0,-0.25999,0.00014,24.95376]
[1777751325097,30.87,78477.99,0.0,-0.25999,0.00014,24.95376]
[1777751325513,30.87,78477.99,0.0,-0.25998,0.00014,24.95337]
[1777751331048,30.87,78477.89,0.0,-0.25999,0.00014,24.95352]
[1777751333519,30.87,78477.93,0.0,-0.25998,0.00014,24.95317]
[1777751333620,30.87,78477.99,0.0,-0.25997,0.00014,24.95259]
[1777751337035,30.87,78477.84,0.0,-0.25998,0.00014,24.95336]
[1777751337573,30.87,78477.84,0.0,-0.25998,0.00014,24.95336]
[1777751337671,30.87,78477.61,0.0,-0.26001,0.00014,24.95465]
[1777751343639,30.87,78477.37,0.0,-0.26003,0.00014,24.9557]
[1777751343681,30.87,78477.37,0.0,-0.26003,0.00014,24.9557]
[1777751343740,30.86,78477.42,0.0,-0.26003,0.00014,24.95528]
[1777751349074,30.86,78477.84,0.0,-0.25996,0.00014,24.95209]
[1777751356214,30.86,78477.88,0.0,-0.25994,0.00014,24.95118]
[1777751362536,30.86,78477.65,0.0,-0.25996,0.00014,24.95202]
[1777751369307,30.86,78475.54,0.0,-0.26024,0.00014,24.96509]
[1777751374342,30.86,78472.39,0.0,-0.26064,0.00014,24.98146]
[1777751379378,30.85,78470.56,0.0,-0.26088,0.00014,24.99276]
[1777751386426,30.85,78470.08,0.0,-0.26093,0.00014,24.9952]
[1777751391461,30.85,78467.75,0.0,-0.26124,0.00014,25.00963]
[1777751396496,30.85,78467.23,0.0,-0.2613,0.00014,25.01251]
[1777751401532,30.85,78459.45,0.0,-0.26236,0.00014,25.06181]
[1777751406566,30.85,78459.85,0.0,-0.26229,0.00014,25.05858]
[1777751411601,30.84,78459.71,0.0,-0.2623,0.00014,25.05882]
[1777751413372,30.84,78460.03,0.0,-0.26225,0.00014,25.05665]
[1777751413402,30.84,78460.03,0.0,-0.26225,0.00014,25.05665]
[1777751414985,30.84,78460.03,0.0,-0.26225,0.00014,25.05652]
[1777751415071,30.84,78460.03,0.0,-0.26224,0.00014,25.05639]
[1777751422675,30.84,78460.03,0.0,-0.26222,0.00014,25.05539]
[1777751427713,30.84,78461.32,0.0,-0.26203,0.00014,25.04655]
[1777751432748,30.84,78461.94,0.0,-0.26192,0.00014,25.03862]
[1777751440806,30.83,78462.0,0.0,-0.26189,0.00014,25.03743]
[1777751445840,30.83,78462.42,0.0,-0.26183,0.00014,25.03426]
[1777751450875,30.83,78462.38,0.0,-0.26182,0.00014,25.03404]
[1777751455910,30.83,78463.08,0.0,-0.26172,0.00014,25.02909]
[1777751463248,30.83,78462.99,0.0,-0.26172,0.00014,25.02903]
[1777751466065,30.83,78462.99,0.0,-0.26171,0.00014,25.02876]
[1777751466109,30.83,78462.99,0.0,-0.26171,0.00014,25.02876]
[1777751467799,30.83,78463.0,0.0,-0.26171,0.00014,25.02869]
[1777751467900,30.83,78463.04,0.0,-0.2617,0.00014,25.02826]
[1777751473629,30.82,78462.98,0.0,-0.2617,0.00014,25.02829]
[1777751476817,30.82,78462.96,0.0,-0.2617,0.00014,25.02824]
[1777751476859,30.82,78462.96,0.0,-0.2617,0.00014,25.02824]
[1777751476867,30.82,78462.96,0.0,-0.2617,0.00014,25.02798]
[1777751482093,30.82,78462.96,0.0,-0.26169,0.00014,25.02754]
[1777751489141,30.82,78462.89,0.0,-0.26168,0.00014,25.02739]
[1777751499757,30.82,78462.6,0.0,-0.2617,0.00014,25.02547]
[1777751500297,30.82,78462.61,0.0,-0.26168,0.00014,25.0248]
[1777751500307,30.82,78461.82,0.0,-0.26179,0.00014,25.02987]
[1777751504954,30.82,78461.87,0.0,-0.26178,0.00014,25.02929]
[1777751506404,30.81,78461.82,0.0,-0.26178,0.00014,25.02944]
[1777751506505,30.81,78461.98,0.0,-0.26176,0.00014,25.02832]
[1777751513052,30.81,78462.65,0.0,-0.26166,0.00014,25.02359]
[1777751519354,30.81,78462.28,0.0,-0.2617,0.00014,25.02531]
[1777751523074,30.81,78462.41,0.0,-0.26167,0.00014,25.02432]
[1777751523111,30.81,78462.41,0.0,-0.26167,0.00014,25.02432]
[1777751523125,30.81,78462.41,0.0,-0.26167,0.00014,25.02432]
[1777751523130,30.81,78462.41,0.0,-0.26167,0.00014,25.02432]
[1777751523811,30.81,78462.41,0.0,-0.26167,0.00014,25.02432]
[1777751523850,30.81,78462.41,0.0,-0.26167,0.00014,25.02432]
[1777751524696,30.81,78462.41,0.0,-0.26167,0.00014,25.02409]
[1777751530409,30.81,78461.77,0.0,-0.26175,0.00014,25.02781]
[1777751530444,30.81,78461.77,0.0,-0.26175,0.00014,25.02781]
[1777751530458,30.81,78461.77,0.0,-0.26175,0.00014,25.02781]
[1777751531144,30.81,78461.04,0.0,-0.26185,0.00014,25.03241]
[1777751531182,30.81,78461.04,0.0,-0.26185,0.00014,25.03241]
[1777751532807,30.81,78461.04,0.0,-0.26185,0.00014,25.03233]
[1777751534850,30.81,78461.02,0.0,-0.26184,0.00014,25.03221]
[1777751543811,30.8,78461.58,0.0,-0.26175,0.00014,25.02781]
[1777751549562,30.8,78461.36,0.0,-0.26177,0.00014,25.02884]
[1777751559633,30.8,78460.91,0.0,-0.2618,0.00014,25.02743]
[1777751564624,30.8,78461.32,0.0,-0.26174,0.00014,25.02451]
[1777751564867,30.8,78457.58,0.0,-0.26225,0.00014,25.04844]
[1777751566007,30.8,78457.58,0.0,-0.26225,0.00014,25.04844]
[1777751566030,30.8,78457.58,0.0,-0.26225,0.00014,25.04844]
[1777751567359,30.8,78449.7,0.0,-0.26333,0.00014,25.09871]
[1777751567366,30.8,78449.7,0.0,-0.26333,0.00014,25.09871]
[1777751567460,30.8,78449.58,0.0,-0.26335,0.00014,25.09948]
[1777751572725,30.8,78450.5,0.0,-0.2632,0.00014,25.09283]
[1777751576006,30.8,78450.82,0.0,-0.26315,0.00014,25.0905]
[1777751577597,30.8,78451.32,0.0,-0.26308,0.00014,25.08717]
[1777751577612,30.79,78451.32,0.0,-0.26308,0.00014,25.08703]
[1777751583698,30.79,78453.09,0.0,-0.26282,0.00014,25.07499]
[1777751588839,30.79,78454.66,0.0,-0.26258,0.00014,25.06367]
[1777751594162,30.79,78454.62,0.0,-0.26257,0.00014,25.063]
[1777751604161,30.78,78454.1,0.0,-0.26262,0.00014,25.06554]
[1777751604208,30.78,78454.1,0.0,-0.26262,0.00014,25.06554]
[1777751604953,30.78,78454.26,0.0,-0.26258,0.00014,25.06375]
[1777751606533,30.78,78455.12,0.0,-0.26246,0.00014,25.05811]
[1777751606549,30.78,78455.12,0.0,-0.26246,0.00014,25.05811]
[1777751606635,30.78,78455.26,0.0,-0.26244,0.00014,25.05721]
[1777751612944,30.78,78455.7,0.0,-0.26237,0.00014,25.05373]
[1777751619048,30.77,78456.78,0.0,-0.26218,0.00014,25.0423]
[1777751622459,30.77,78457.1,0.0,-0.26213,0.00014,25.03985]
[1777751622553,30.77,78457.29,0.0,-0.2621,0.00014,25.03863]
[1777751626580,30.77,78457.49,0.0,-0.26207,0.00014,25.03708]
[1777751628544,30.77,78457.49,0.0,-0.26206,0.00014,25.03668]
[1777751628645,30.77,78457.84,0.0,-0.26201,0.00014,25.0343]
[1777751634442,30.77,78458.46,0.0,-0.26191,0.00014,25.02953]
[1777751636658,30.77,78458.46,0.0,-0.26191,0.00014,25.02953]
[1777751636714,30.77,78458.46,0.0,-0.2619,0.00014,25.02914]
[1777751638109,30.77,78458.46,0.0,-0.2619,0.00014,25.02914]
[1777751638707,30.77,78458.46,0.0,-0.2619,0.00014,25.02914]
[1777751639123,30.77,78458.46,0.0,-0.26189,0.00014,25.02888]
[1777751640728,30.77,78458.46,0.0,-0.26189,0.00014,25.02888]
[1777751641088,30.77,78458.46,0.0,-0.26189,0.00014,25.02888]
[1777751640828,30.77,78458.89,0.0,-0.26183,0.00014,25.02585]
[1777751642774,30.77,78458.89,0.0,-0.26183,0.00014,25.02585]
[1777751642875,30.76,78458.89,0.0,-0.26182,0.00014,25.02559]
[1777751648983,30.76,78459.23,0.0,-0.26177,0.00014,25.02288]
[1777751650923,30.76,78459.29,0.0,-0.26175,0.00014,25.02224]
[1777751651024,30.76,78459.44,0.0,-0.26173,0.00014,25.02102]
[1777751659451,30.76,78459.61,0.0,-0.2617,0.00014,25.01954]
[1777751659485,30.76,78459.61,0.0,-0.2617,0.00014,25.01954]
[1777751659497,30.76,78459.61,0.0,-0.2617,0.00014,25.01954]
[1777751664657,30.76,78459.96,0.0,-0.26162,0.00014,25.01601]
[1777751672724,30.76,78459.96,0.0,-0.26162,0.00014,25.01601]
[1777751673242,30.75,78459.96,0.0,-0.26158,0.00014,25.01143]
[1777751674087,30.75,78459.96,0.0,-0.26158,0.00014,25.01131]
[1777751675278,30.75,78460.21,0.0,-0.26154,0.00014,25.00958]
[1777751675844,30.75,78460.21,0.0,-0.26154,0.00014,25.00958]
[1777751675946,30.75,78460.21,0.0,-0.26154,0.00014,25.00946]
[1777751677307,30.75,78460.21,0.0,-0.26154,0.00014,25.00946]
[1777751677408,30.75,78460.23,0.0,-0.26153,0.00014,25.00921]
[1777751684391,30.75,78459.83,0.0,-0.26158,0.00014,25.01142]
[1777751685472,30.75,78459.67,0.0,-0.26159,0.00014,25.01182]
[1777751686106,30.75,78459.67,0.0,-0.26159,0.00014,25.01182]
[1777751685520,30.75,78459.67,0.0,-0.26159,0.00014,25.01182]
[1777751687514,30.75,78459.47,0.0,-0.26161,0.00014,25.01299]
[1777751687524,30.75,78459.47,0.0,-0.26161,0.00014,25.01286]
[1777751694866,30.74,78460.2,0.0,-0.26149,0.00014,25.00719]
[1777751697705,30.74,78460.2,0.0,-0.26149,0.00014,25.00707]
[1777751697761,30.74,78460.2,0.0,-0.26148,0.00014,25.00683]
[1777751703646,30.74,78459.75,0.0,-0.26153,0.00014,25.00913]
[1777751709659,30.74,78459.92,0.0,-0.2615,0.00014,25.00768]
[1777751712618,30.74,78460.54,0.0,-0.26141,0.00014,25.00333]
[1777751712651,30.74,78460.54,0.0,-0.26141,0.00014,25.00333]
[1777751714013,30.74,78460.54,0.0,-0.2614,0.00014,25.00287]
[1777751719757,30.74,78460.31,0.0,-0.26143,0.00014,25.00414]
[1777751725078,30.74,78459.92,0.0,-0.2615,0.00014,25.00767]
[1777751729146,30.74,78459.98,0.0,-0.2615,0.00014,25.00766]
[1777751729170,30.74,78459.98,0.0,-0.2615,0.00014,25.00766]
[1777751729183,30.74,78459.98,0.0,-0.2615,0.00014,25.00766]
[1777751735148,30.74,78460.63,0.0,-0.26141,0.00014,25.00092]
[1777751736080,30.74,78460.63,0.0,-0.26141,0.00014,25.00092]
[1777751736123,30.74,78460.63,0.0,-0.26141,0.00014,25.00092]
[1777751736366,30.74,78460.63,0.0,-0.26141,0.00014,25.00105]
[1777751736370,30.74,78460.63,0.0,-0.26141,0.00014,25.00105]
[1777751740183,30.74,78460.63,0.0,-0.26141,0.00014,25.00105]
[1777751739902,30.75,78460.63,0.0,-0.26142,0.00014,25.00156]
[1777751740910,30.75,78460.22,0.0,-0.26148,0.00014,25.00433]
[1777751741893,30.75,78460.22,0.0,-0.26148,0.00014,25.00433]
[1777751741926,30.75,78460.22,0.0,-0.26148,0.00014,25.00433]
[1777751742469,30.75,78455.79,0.0,-0.2621,0.00014,25.03293]
[1777751744330,30.75,78455.79,0.0,-0.2621,0.00014,25.03312]
[1777751744358,30.75,78455.79,0.0,-0.2621,0.00014,25.03312]
[1777751744492,30.75,78455.79,0.0,-0.2621,0.00014,25.03312]
[1777751745221,30.75,78458.76,0.0,-0.26169,0.00014,25.01412]
[1777751750980,30.75,78459.44,0.0,-0.26159,0.00014,25.00947]
[1777751752428,30.75,78459.06,0.0,-0.26165,0.00014,25.01203]
[1777751752464,30.75,78459.06,0.0,-0.26165,0.00014,25.01203]
[1777751752529,30.75,78459.57,0.0,-0.26158,0.00014,25.00875]
[1777751759037,30.75,78459.85,0.0,-0.26153,0.00014,25.00634]
[1777751760010,30.75,78459.85,0.0,-0.26153,0.00014,25.00634]
[1777751760041,30.75,78459.85,0.0,-0.26153,0.00014,25.00634]
[1777751760147,30.74,78459.93,0.0,-0.26151,0.00014,25.0057]
[1777751766086,30.75,78458.92,0.0,-0.26166,0.00014,25.01271]
[1777751771121,30.75,78456.91,0.0,-0.26195,0.00014,25.02623]
[1777751776133,30.75,78454.5,0.0,-0.26229,0.00014,25.04208]
[1777751777085,30.75,78454.85,0.0,-0.26224,0.00014,25.03992]
[1777751777094,30.75,78454.85,0.0,-0.26225,0.00014,25.04001]
[1777751778797,30.75,78454.85,0.0,-0.26225,0.00014,25.04011]
[1777751779116,30.75,78454.85,0.0,-0.26225,0.00014,25.04011]
[1777751779213,30.75,78454.64,0.0,-0.26228,0.00014,25.04155]
[1777751784214,30.75,78454.64,0.0,-0.26229,0.00014,25.04199]
[1777751787237,30.75,78455.21,0.0,-0.26222,0.00014,25.03885]
[1777751788240,30.76,78455.12,0.0,-0.26224,0.00014,25.03995]
[1777751795573,30.76,78455.62,0.0,-0.26219,0.00014,25.03511]
[1777751797447,30.76,78455.62,0.0,-0.26219,0.00014,25.03511]
[1777751798079,30.76,78455.62,0.0,-0.26219,0.00014,25.03511]
[1777751803628,30.77,78456.25,0.0,-0.26214,0.00014,25.03288]
[1777751803679,30.77,78456.25,0.0,-0.26214,0.00014,25.03288]
[1777751803693,30.77,78456.25,0.0,-0.26214,0.00014,25.03288]
[1777751803703,30.77,78456.25,0.0,-0.26214,0.00014,25.03288]
[1777751803817,30.77,78457.49,0.0,-0.26198,0.00014,25.02517]
[1777751809610,30.77,78463.77,0.0,-0.26114,0.00014,24.98626]
[1777751815713,30.77,78455.81,0.0,-0.26222,0.00014,25.0367]
[1777751822271,30.77,78455.23,0.0,-0.26229,0.00014,25.03996]
[1777751830735,30.77,78455.55,0.0,-0.26223,0.00014,25.03717]
[1777751836230,30.77,78455.55,0.0,-0.26226,0.00014,25.03826]
[1777751842621,30.78,78455.89,0.0,-0.26226,0.00014,25.03862]
[1777751848192,30.78,78456.59,0.0,-0.26218,0.00014,25.03482]
[1777751853696,30.78,78456.41,0.0,-0.26221,0.00014,25.03363]
[1777751866064,30.79,78456.84,0.0,-0.2622,0.00014,25.03357]
[1777751871823,30.8,78457.85,0.0,-0.26209,0.00014,25.02844]
[1777751879879,30.8,78457.74,0.0,-0.26215,0.00014,25.03128]
[1777751886204,30.81,78456.41,0.0,-0.26237,0.00014,25.04159]
[1777751896274,30.82,78456.54,0.0,-0.2624,0.00014,25.04322]
[1777751906344,30.82,78456.59,0.0,-0.26245,0.00014,25.04531]
[1777751908536,30.83,78456.59,0.0,-0.26245,0.00014,25.04578]
[1777751908547,30.83,78456.59,0.0,-0.26245,0.00014,25.04578]
[1777751908559,30.83,78456.59,0.0,-0.26245,0.00014,25.04578]
[1777751909139,30.83,78456.59,0.0,-0.26245,0.00014,25.04578]
[1777751909186,30.83,78454.58,0.0,-0.26274,0.00014,25.05888]
[1777751910286,30.83,78454.58,0.0,-0.26274,0.00014,25.05888]
[1777751910312,30.83,78454.58,0.0,-0.26274,0.00014,25.05888]
[1777751911181,30.83,78453.99,0.0,-0.26282,0.00014,25.06288]
[1777751911186,30.83,78453.99,0.0,-0.26282,0.00014,25.06288]
[1777751911198,30.83,78454.04,0.0,-0.2628,0.00014,25.05934]
[1777751916414,30.83,78453.97,0.0,-0.26283,0.00014,25.06086]
[1777751921891,30.83,78454.2,0.0,-0.26282,0.00014,25.06044]
[1777751927596,30.84,78454.2,0.0,-0.26284,0.00014,25.06149]
[1777751932789,30.84,78455.12,0.0,-0.26274,0.00014,25.05666]
[1777751941306,30.85,78455.7,0.0,-0.2627,0.00014,25.05505]
[1777751946342,30.85,78456.12,0.0,-0.26267,0.00014,25.05341]
[1777751952670,30.85,78456.25,0.0,-0.26266,0.00014,25.05341]
[1777751958566,30.86,78456.81,0.0,-0.26262,0.00014,25.05129]
[1777751964466,30.86,78456.84,0.0,-0.26264,0.00014,25.05254]
[1777751970247,30.87,78457.03,0.0,-0.26264,0.00014,25.05234]
[1777751976836,30.87,78457.26,0.0,-0.26262,0.00014,25.04885]
[1777751985617,30.88,78457.26,0.0,-0.26265,0.00014,25.05066]
[1777751990652,30.88,78457.23,0.0,-0.26268,0.00014,25.05185]
[1777751993227,30.88,78457.82,0.0,-0.2626,0.00014,25.04828]
[1777751993251,30.88,78457.82,0.0,-0.2626,0.00014,25.04828]
[1777751993262,30.88,78459.17,0.0,-0.26242,0.00014,25.04005]
[1777751994025,30.88,78459.17,0.0,-0.26242,0.00014,25.04005]
[1777751994126,30.88,78464.55,0.0,-0.26169,0.00014,25.00583]
[1777751994749,30.88,78464.55,0.0,-0.26169,0.00014,25.00583]
[1777751994783,30.88,78465.22,0.0,-0.2616,0.00014,25.00154]
[1777751996406,30.88,78465.22,0.0,-0.2616,0.00014,25.00154]
[1777751996804,30.88,78466.84,0.0,-0.26138,0.00014,24.99124]
[1777751996856,30.88,78466.84,0.0,-0.26138,0.00014,24.99124]
[1777751998481,30.88,78467.92,0.0,-0.26123,0.00014,24.98432]
[1777751998489,30.88,78467.92,0.0,-0.26123,0.00014,24.98432]
[1777751998889,30.88,78478.27,0.0,-0.25981,0.00014,24.91748]
[1777752000037,30.88,78478.27,0.0,-0.25981,0.00014,24.91748]
[1777752000481,30.88,78478.27,0.0,-0.25981,0.00014,24.91748]
[1777752001351,30.88,78477.92,0.0,-0.25985,0.00014,24.91965]
[1777752001369,30.88,78477.92,0.0,-0.25985,0.00014,24.91965]
[1777752001384,30.88,78477.92,0.0,-0.25985,0.00014,24.91965]
[1777752001398,30.88,78486.49,0.0,-0.25868,0.00014,24.86407]
[1777752002025,30.88,78486.49,0.0,-0.25868,0.00014,24.86407]
[1777752002051,30.88,78486.49,0.0,-0.25868,0.00014,24.86407]
[1777752002085,30.88,78486.12,0.0,-0.25873,0.00014,24.86633]
[1777752006036,30.88,78479.05,0.0,-0.25968,0.00014,24.91171]
[1777752006058,30.88,78479.05,0.0,-0.25968,0.00014,24.91171]
[1777752006127,30.88,78469.69,0.0,-0.26096,0.00014,24.97178]
[1777752011863,30.88,78469.37,0.0,-0.261,0.00014,24.97346]
[1777752016965,30.88,78466.49,0.0,-0.26138,0.00014,24.9912]
[1777752022809,30.87,78465.08,0.0,-0.26155,0.00014,24.99945]
[1777752022911,30.87,78464.09,0.0,-0.26169,0.00014,25.00566]
[1777752027915,30.87,78463.4,0.0,-0.26177,0.00014,25.00938]
[1777752032949,30.87,78455.71,0.0,-0.2628,0.00014,25.05475]
[1777752037984,30.87,78456.05,0.0,-0.26277,0.00014,25.05364]
[1777752043019,30.88,78456.1,0.0,-0.26279,0.00014,25.05436]
[1777752048057,30.88,78453.5,0.0,-0.26316,0.00014,25.07187]
[1777752051933,30.88,78453.84,0.0,-0.26313,0.00014,25.0704]
[1777752052456,30.88,78453.3,0.0,-0.26321,0.00014,25.07402]
[1777752053264,30.88,78453.3,0.0,-0.26321,0.00014,25.07402]
[1777752053285,30.88,78453.3,0.0,-0.26321,0.00014,25.07402]
[1777752058304,30.88,78453.18,0.0,-0.26324,0.00014,25.07561]
[1777752061978,30.89,78452.94,0.0,-0.26329,0.00014,25.0778]
[1777752062152,30.89,78452.94,0.0,-0.26329,0.00014,25.0778]
[1777752067469,30.89,78453.54,0.0,-0.26323,0.00014,25.07499]
[1777752073230,30.89,78454.27,0.0,-0.26315,0.00014,25.07136]
[1777752080279,30.9,78453.34,0.0,-0.2633,0.00014,25.07846]
[1777752085315,30.9,78454.43,0.0,-0.26317,0.00014,25.07235]
[1777752090349,30.9,78455.58,0.0,-0.26303,0.00014,25.06587]
[1777752095385,30.91,78455.64,0.0,-0.26302,0.00014,25.06291]
[1777752102435,30.91,78455.55,0.0,-0.26305,0.00014,25.06471]
[1777752105469,30.91,78455.55,0.0,-0.26305,0.00014,25.06471]
[1777752105502,30.91,78455.55,0.0,-0.26305,0.00014,25.06471]
[1777752105519,30.91,78455.55,0.0,-0.26305,0.00014,25.06471]
[1777752105521,30.91,78455.55,0.0,-0.26305,0.00014,25.06471]
[1777752105570,30.91,78455.66,0.0,-0.26305,0.00014,25.06452]
[1777752106880,30.91,78455.66,0.0,-0.26305,0.00014,25.06452]
[1777752106899,30.91,78455.66,0.0,-0.26305,0.00014,25.06452]
[1777752108126,30.91,78455.66,0.0,-0.26305,0.00014,25.06469]
[1777752114845,30.91,78455.99,0.0,-0.26302,0.00014,25.06327]
[1777752114887,30.91,78455.99,0.0,-0.26302,0.00014,25.06327]
[1777752114896,30.91,78455.99,0.0,-0.26302,0.00014,25.06327]
[1777752121570,30.92,78456.38,0.0,-0.26299,0.00014,25.06198]
[1777752121601,30.92,78456.38,0.0,-0.26299,0.00014,25.06198]
[1777752122342,30.92,78456.38,0.0,-0.26299,0.00014,25.06198]
[1777752127586,30.92,78456.38,0.0,-0.26302,0.00014,25.06335]
[1777752127631,30.92,78456.38,0.0,-0.26302,0.00014,25.06335]
[1777752127645,30.92,78456.38,0.0,-0.26302,0.00014,25.06335]
[1777752132518,30.92,78456.78,0.0,-0.26297,0.00014,25.06114]
[1777752132618,30.93,78456.96,0.0,-0.26297,0.00014,25.06084]
[1777752137967,30.93,78457.22,0.0,-0.26295,0.00014,25.06003]
[1777752143722,30.93,78456.96,0.0,-0.263,0.00014,25.06269]
[1777752148756,30.93,78457.18,0.0,-0.26299,0.00014,25.06212]
[1777752153791,30.94,78455.91,0.0,-0.26316,0.00014,25.06759]
[1777752155320,30.94,78455.91,0.0,-0.26316,0.00014,25.06759]
[1777752155387,30.94,78456.09,0.0,-0.26314,0.00014,25.06676]
[1777752158871,30.94,78455.96,0.0,-0.26317,0.00014,25.0679]
[1777752160129,30.94,78455.96,0.0,-0.26317,0.00014,25.06805]
[1777752160159,30.94,78455.96,0.0,-0.26317,0.00014,25.06805]
[1777752160916,30.94,78455.76,0.0,-0.2632,0.00014,25.06962]
[1777752161241,30.94,78455.76,0.0,-0.2632,0.00014,25.06962]
[1777752161261,30.94,78455.76,0.0,-0.2632,0.00014,25.06962]
[1777752161276,30.94,78455.76,0.0,-0.2632,0.00014,25.06962]
[1777752162050,30.94,78455.76,0.0,-0.26321,0.00014,25.06977]
[1777752162068,30.94,78455.76,0.0,-0.26321,0.00014,25.06977]
[1777752162951,30.94,78455.66,0.0,-0.26322,0.00014,25.07041]
[1777752168177,30.94,78455.58,0.0,-0.26325,0.00014,25.07189]
[1777752174939,30.95,78455.58,0.0,-0.26328,0.00014,25.07311]
[1777752180981,30.95,78455.98,0.0,-0.26325,0.00014,25.0717]
[1777752186987,30.95,78456.23,0.0,-0.26323,0.00014,25.07091]
[1777752193066,30.96,78456.64,0.0,-0.2632,0.00014,25.06986]
[1777752198167,30.96,78456.72,0.0,-0.26321,0.00014,25.07014]
[1777752204144,30.97,78456.84,0.0,-0.26322,0.00014,25.07072]
[1777752209178,30.97,78456.81,0.0,-0.26324,0.00014,25.07186]
[1777752215221,30.97,78457.33,0.0,-0.26318,0.00014,25.06626]
[1777752221262,30.98,78457.59,0.0,-0.26317,0.00014,25.06595]
[1777752226298,30.98,78457.62,0.0,-0.26318,0.00014,25.06671]
[1777752226946,30.98,78457.62,0.0,-0.26318,0.00014,25.06671]
[1777752226991,30.98,78457.62,0.0,-0.26318,0.00014,25.06671]
[1777752227006,30.98,78457.62,0.0,-0.26318,0.00014,25.06671]
[1777752232343,30.98,78455.98,0.0,-0.26343,0.00014,25.07822]
[1777752233793,30.98,78453.6,0.0,-0.26376,0.00014,25.09348]
[1777752233833,30.98,78453.6,0.0,-0.26376,0.00014,25.09348]
[1777752234053,30.98,78453.6,0.0,-0.26376,0.00014,25.09348]
[1777752239610,30.99,78454.85,0.0,-0.26361,0.00014,25.08635]
[1777752240145,30.99,78454.85,0.0,-0.26361,0.00014,25.0865]
[1777752240396,30.99,78454.85,0.0,-0.26361,0.00014,25.08666]
[1777752244200,30.99,78455.21,0.0,-0.26357,0.00014,25.08485]
[1777752244425,30.99,78455.63,0.0,-0.26352,0.00014,25.08234]
[1777752249459,30.99,78457.43,0.0,-0.26329,0.00014,25.07168]
[1777752250292,30.99,78457.43,0.0,-0.26329,0.00014,25.07168]
[1777752250466,30.99,78457.48,0.0,-0.26328,0.00014,25.07152]
[1777752254358,30.99,78457.49,0.0,-0.26329,0.00014,25.07177]
[1777752254459,31.0,78457.49,0.0,-0.26329,0.00014,25.07207]
[1777752260532,31.0,78457.49,0.0,-0.26331,0.00014,25.07299]
[1777752268877,31.0,78457.61,0.0,-0.26332,0.00014,25.07346]
[1777752274635,31.01,78457.77,0.0,-0.2633,0.00014,25.06994]
[1777752280676,31.01,78456.78,0.0,-0.26346,0.00014,25.07746]
[1777752282476,31.01,78456.83,0.0,-0.26346,0.00014,25.07736]
[1777752282843,31.01,78457.36,0.0,-0.26339,0.00014,25.07422]
[1777752283696,31.01,78457.36,0.0,-0.2634,0.00014,25.07444]
[1777752289018,31.02,78457.36,0.0,-0.26342,0.00014,25.07554]
[1777752295155,31.02,78457.36,0.0,-0.26343,0.00014,25.0762]
[1777752297009,31.02,78457.51,0.0,-0.26342,0.00014,25.0759]
[1777752297016,31.02,78457.51,0.0,-0.26343,0.00014,25.07633]
[1777752302850,31.02,78457.44,0.0,-0.26346,0.00014,25.07742]
[1777752307904,31.03,78457.44,0.0,-0.26348,0.00014,25.0787]
[1777752314693,31.03,78457.76,0.0,-0.26346,0.00014,25.07772]
[1777752314719,31.03,78457.76,0.0,-0.26346,0.00014,25.07772]
[1777752315333,31.03,78457.7,0.0,-0.26349,0.00014,25.07895]
[1777752320956,31.04,78457.7,0.0,-0.26351,0.00014,25.0802]
[1777752329298,31.04,78457.77,0.0,-0.26354,0.00014,25.08139]
[1777752336001,31.05,78457.81,0.0,-0.26353,0.00014,25.07851]
[1777752336038,31.05,78457.81,0.0,-0.26353,0.00014,25.07851]
[1777752336048,31.05,78457.81,0.0,-0.26353,0.00014,25.07851]
[1777752337573,31.05,78457.34,0.0,-0.2636,0.00014,25.0821]
[1777752337611,31.05,78457.34,0.0,-0.2636,0.00014,25.0821]
[1777752337671,31.05,78457.34,0.0,-0.2636,0.00014,25.0821]
[1777752338334,31.05,78457.55,0.0,-0.26358,0.00014,25.08118]
[1777752338383,31.05,78457.55,0.0,-0.26358,0.00014,25.08118]
[1777752338402,31.05,78457.55,0.0,-0.26358,0.00014,25.08118]
[1777752344118,31.05,78457.56,0.0,-0.26361,0.00014,25.0823]
[1777752349438,31.06,78457.35,0.0,-0.26366,0.00014,25.08476]
[1777752357209,31.06,78457.56,0.0,-0.26366,0.00014,25.08472]
[1777752365265,31.07,78458.38,0.0,-0.26358,0.00014,25.08103]
[1777752370299,31.07,78458.17,0.0,-0.26362,0.00014,25.08329]
[1777752372393,31.07,78457.87,0.0,-0.26367,0.00014,25.08537]
[1777752372436,31.07,78457.87,0.0,-0.26367,0.00014,25.08537]
[1777752374357,31.07,78456.1,0.0,-0.26392,0.00014,25.09692]
[1777752374822,31.07,78456.1,0.0,-0.26392,0.00014,25.09692]
[1777752374866,31.07,78456.1,0.0,-0.26392,0.00014,25.09692]
[1777752374883,31.07,78455.93,0.0,-0.26395,0.00014,25.09833]
[1777752375598,31.07,78455.93,0.0,-0.26395,0.00014,25.09833]
[1777752375638,31.07,78455.93,0.0,-0.26395,0.00014,25.09833]
[1777752375651,31.07,78456.04,0.0,-0.26394,0.00014,25.0978]
[1777752376116,31.07,78456.04,0.0,-0.26394,0.00014,25.0978]
[1777752376139,31.07,78456.04,0.0,-0.26394,0.00014,25.0978]
[1777752376395,31.07,78456.04,0.0,-0.26394,0.00014,25.0978]
[1777752376401,31.07,78456.04,0.0,-0.26394,0.00014,25.0978]
[1777752376478,31.07,78456.04,0.0,-0.26394,0.00014,25.09796]
[1777752381945,31.07,78456.89,0.0,-0.26384,0.00014,25.09324]
[1777752389718,31.08,78457.17,0.0,-0.26383,0.00014,25.09295]
[1777752396230,31.08,78457.17,0.0,-0.26383,0.00014,25.09295]
[1777752401521,31.09,78457.27,0.0,-0.26384,0.00014,25.0908]
[1777752409858,31.09,78457.44,0.0,-0.26384,0.00014,25.09098]
[1777752415618,31.09,78457.56,0.0,-0.26384,0.00014,25.09114]
[1777752420654,31.09,78457.5,0.0,-0.26386,0.00014,25.09227]
[1777752427702,31.1,78457.6,0.0,-0.26387,0.00014,25.09268]
[1777752435759,31.1,78457.58,0.0,-0.2639,0.00014,25.09397]
[1777752440795,31.1,78457.47,0.0,-0.26393,0.00014,25.09538]
[1777752445831,31.11,78457.27,0.0,-0.26397,0.00014,25.09734]
[1777752450864,31.11,78456.73,0.0,-0.26406,0.00014,25.10143]
[1777752460931,31.11,78457.34,0.0,-0.26398,0.00014,25.09551]
[1777752463483,31.11,78457.34,0.0,-0.26398,0.00014,25.09551]
[1777752463500,31.11,78457.34,0.0,-0.26398,0.00014,25.09551]
[1777752463515,31.11,78457.34,0.0,-0.26398,0.00014,25.09551]
[1777752463584,31.11,78457.5,0.0,-0.26397,0.00014,25.09491]
[1777752464957,31.11,78457.5,0.0,-0.26397,0.00014,25.09491]
[1777752464983,31.12,78457.5,0.0,-0.26397,0.00014,25.09504]
[1777752465779,31.12,78457.5,0.0,-0.26397,0.00014,25.09504]
[1777752471004,31.12,78457.53,0.0,-0.26399,0.00014,25.09567]
[1777752476041,31.12,78457.49,0.0,-0.26401,0.00014,25.0966]
[1777752478083,31.12,78457.49,0.0,-0.26401,0.00014,25.0966]
[1777752478125,31.12,78457.49,0.0,-0.26401,0.00014,25.0966]
[1777752478139,31.12,78457.49,0.0,-0.26401,0.00014,25.0966]
[1777752483848,31.12,78457.16,0.0,-0.26406,0.00014,25.09935]
[1777752489762,31.12,78457.26,0.0,-0.26406,0.00014,25.09937]
[1777752495173,31.13,78458.07,0.0,-0.26398,0.00014,25.09544]
[1777752500835,31.13,78456.36,0.0,-0.26422,0.00014,25.10675]
[1777752502034,31.13,78456.35,0.0,-0.26423,0.00014,25.10707]
[1777752502415,31.13,78456.35,0.0,-0.26423,0.00014,25.10707]
[1777752502516,31.13,78456.08,0.0,-0.26427,0.00014,25.10889]
[1777752509468,31.13,78456.43,0.0,-0.26423,0.00014,25.10721]
[1777752509512,31.13,78456.43,0.0,-0.26423,0.00014,25.10721]
[1777752510545,31.13,78456.42,0.0,-0.26424,0.00014,25.10748]
[1777752511286,31.13,78456.42,0.0,-0.26424,0.00014,25.10755]
[1777752511302,31.13,78456.42,0.0,-0.26424,0.00014,25.10755]
[1777752511318,31.13,78456.42,0.0,-0.26424,0.00014,25.10755]
[1777752512045,31.13,78456.42,0.0,-0.26424,0.00014,25.10755]
[1777752512075,31.13,78456.42,0.0,-0.26424,0.00014,25.10755]
[1777752512562,31.13,78456.42,0.0,-0.26424,0.00014,25.10755]
[1777752515927,31.13,78456.42,0.0,-0.26422,0.00014,25.10432]
[1777752515946,31.13,78456.42,0.0,-0.26422,0.00014,25.10432]
[1777752515962,31.13,78456.42,0.0,-0.26422,0.00014,25.10432]
[1777752516854,31.13,78456.72,0.0,-0.26418,0.00014,25.1025]
[1777752516870,31.13,78456.72,0.0,-0.26418,0.00014,25.1025]
[1777752518658,31.14,78456.58,0.0,-0.26421,0.00014,25.10352]
[1777752528503,31.14,78457.14,0.0,-0.26414,0.00014,25.10045]
[1777752528796,31.14,78457.14,0.0,-0.26414,0.00014,25.10045]
[1777752528897,31.14,78456.81,0.0,-0.2642,0.00014,25.1034]
[1777752537669,31.14,78456.81,0.0,-0.26421,0.00014,25.10376]
[1777752542751,31.14,78457.98,0.0,-0.26407,0.00014,25.09754]
[1777752549552,31.15,78458.97,0.0,-0.26396,0.00014,25.09236]
[1777752554586,31.15,78459.71,0.0,-0.26388,0.00014,25.08852]
[1777752561065,31.15,78459.78,0.0,-0.26388,0.00014,25.08892]
[1777752561093,31.15,78459.78,0.0,-0.26388,0.00014,25.08892]
[1777752561106,31.15,78459.78,0.0,-0.26388,0.00014,25.08892]
[1777752561108,31.15,78459.78,0.0,-0.26388,0.00014,25.08892]
[1777752566672,31.16,78460.0,0.0,-0.26387,0.00014,25.08839]
[1777752567507,31.16,78460.0,0.0,-0.26387,0.00014,25.08839]
[1777752567543,31.16,78460.0,0.0,-0.26387,0.00014,25.08839]
[1777752568091,31.16,78459.74,0.0,-0.26391,0.00014,25.09017]
[1777752568924,31.16,78459.74,0.0,-0.26391,0.00014,25.09017]
[1777752569363,31.16,78459.18,0.0,-0.26399,0.00014,25.09383]
[1777752569366,31.16,78459.18,0.0,-0.26399,0.00014,25.09383]
[1777752569692,31.16,78459.18,0.0,-0.26399,0.00014,25.09397]
[1777752571390,31.16,78462.11,0.0,-0.26359,0.00014,25.07563]
[1777752571707,31.16,78462.11,0.0,-0.26358,0.00014,25.07235]
[1777752572184,31.16,78462.11,0.0,-0.26358,0.00014,25.07235]
[1777752572217,31.16,78462.11,0.0,-0.26358,0.00014,25.07235]
[1777752572713,31.16,78463.53,0.0,-0.26339,0.00014,25.06355]
[1777752577463,31.16,78463.38,0.0,-0.26342,0.00014,25.06501]
[1777752577473,31.16,78463.38,0.0,-0.26342,0.00014,25.06501]
[1777752577748,31.16,78462.45,0.0,-0.26355,0.00014,25.07096]
[1777752583790,31.16,78461.75,0.0,-0.26365,0.00014,25.07586]
[1777752588827,31.16,78461.09,0.0,-0.26375,0.00014,25.08042]
[1777752593860,31.17,78460.77,0.0,-0.2638,0.00014,25.08285]
[1777752598895,31.17,78460.13,0.0,-0.2639,0.00014,25.08731]
[1777752603930,31.17,78459.34,0.0,-0.26402,0.00014,25.09302]
[1777752608256,31.17,78457.13,0.0,-0.26434,0.00014,25.10756]
[1777752608282,31.17,78457.13,0.0,-0.26434,0.00014,25.10756]
[1777752608295,31.17,78457.13,0.0,-0.26434,0.00014,25.10756]
[1777752610581,31.17,78456.5,0.0,-0.26442,0.00014,25.11153]
[1777752610604,31.17,78456.5,0.0,-0.26442,0.00014,25.11153]
[1777752612094,31.17,78456.5,0.0,-0.26443,0.00014,25.11182]
[1777752612125,31.17,78456.5,0.0,-0.26444,0.00014,25.1121]
[1777752612168,31.17,78456.5,0.0,-0.26444,0.00014,25.1121]
[1777752612183,31.17,78456.5,0.0,-0.26444,0.00014,25.1121]
[1777752621332,31.18,78456.51,0.0,-0.26446,0.00014,25.11335]
[1777752628228,31.18,78456.28,0.0,-0.26451,0.00014,25.11552]
[1777752636154,31.18,78456.37,0.0,-0.26451,0.00014,25.11295]
[1777752641473,31.19,78456.4,0.0,-0.26452,0.00014,25.11348]
[1777752647895,31.19,78456.43,0.0,-0.26453,0.00014,25.11401]
[1777752653736,31.19,78456.43,0.0,-0.26454,0.00014,25.11473]
[1777752659655,31.19,78456.52,0.0,-0.26455,0.00014,25.11517]
[1777752662771,31.2,78455.38,0.0,-0.26471,0.00014,25.12275]
[1777752662819,31.2,78455.38,0.0,-0.26471,0.00014,25.12275]
[1777752662900,31.2,78455.38,0.0,-0.26471,0.00014,25.12275]
[1777752666982,31.2,78451.23,0.0,-0.2653,0.00014,25.14943]
[1777752666991,31.2,78450.41,0.0,-0.26541,0.00014,25.15467]
[1777752669036,31.2,78448.61,0.0,-0.26566,0.00014,25.16605]
[1777752669128,31.2,78448.65,0.0,-0.26566,0.00014,25.16589]
[1777752674599,31.2,78450.2,0.0,-0.26545,0.00014,25.15637]
[1777752674644,31.2,78450.2,0.0,-0.26545,0.00014,25.15637]
[1777752675148,31.2,78450.2,0.0,-0.26545,0.00014,25.15637]
[1777752676022,31.2,78450.2,0.0,-0.26545,0.00014,25.15665]
[1777752676065,31.2,78450.2,0.0,-0.26545,0.00014,25.15665]
[1777752676079,31.2,78450.2,0.0,-0.26545,0.00014,25.15665]
[1777752676888,31.2,78450.2,0.0,-0.26546,0.00014,25.15683]
[1777752676924,31.2,78450.2,0.0,-0.26546,0.00014,25.15683]
[1777752677187,31.2,78450.2,0.0,-0.26546,0.00014,25.15693]
[1777752683486,31.2,78452.6,0.0,-0.26514,0.00014,25.14245]
[1777752687603,31.2,78453.07,0.0,-0.26508,0.00014,25.1397]
[1777752687644,31.2,78453.07,0.0,-0.26508,0.00014,25.1397]
[1777752687658,31.2,78453.07,0.0,-0.26508,0.00014,25.1397]
[1777752693556,31.21,78451.44,0.0,-0.2653,0.00014,25.14731]
[1777752698592,31.21,78450.93,0.0,-0.26538,0.00014,25.151]
[1777752703627,31.21,78449.82,0.0,-0.26554,0.00014,25.15842]
[1777752708662,31.21,78449.49,0.0,-0.2656,0.00014,25.16094]
[1777752715711,31.21,78448.92,0.0,-0.26569,0.00014,25.16512]
[1777752721354,31.21,78447.22,0.0,-0.26593,0.00014,25.17598]
[1777752730819,31.22,78446.67,0.0,-0.26602,0.00014,25.18036]
[1777752736863,31.22,78448.68,0.0,-0.26576,0.00014,25.16827]
[1777752738379,31.22,78448.07,0.0,-0.26584,0.00014,25.17216]
[1777752746892,31.22,78448.23,0.0,-0.26583,0.00014,25.17147]
[1777752752247,31.22,78447.23,0.0,-0.26596,0.00014,25.17503]
[1777752757414,31.22,78447.23,0.0,-0.26597,0.00014,25.17538]
[1777752763044,31.23,78447.28,0.0,-0.26597,0.00014,25.17548]
[1777752768084,31.23,78446.6,0.0,-0.26607,0.00014,25.18005]
[1777752773118,31.23,78444.62,0.0,-0.26635,0.00014,25.19269]
[1777752781174,31.23,78444.43,0.0,-0.26638,0.00014,25.19424]
[1777752787216,31.23,78444.38,0.0,-0.26639,0.00014,25.19481]
[1777752792527,31.23,78445.05,0.0,-0.2663,0.00014,25.19085]
[1777752801315,31.23,78445.22,0.0,-0.26629,0.00014,25.19021]
[1777752809370,31.23,78445.71,0.0,-0.26623,0.00014,25.18753]
[1777752814405,31.23,78445.98,0.0,-0.26618,0.00014,25.18266]
[1777752819495,31.23,78446.38,0.0,-0.26613,0.00014,25.18036]
[1777752824645,31.24,78448.8,0.0,-0.2658,0.00014,25.16549]
[1777752824682,31.24,78448.8,0.0,-0.2658,0.00014,25.16549]
[1777752824705,31.24,78448.8,0.0,-0.2658,0.00014,25.16549]
[1777752831020,31.24,78448.8,0.0,-0.26581,0.00014,25.16563]
[1777752837815,31.24,78448.34,0.0,-0.26588,0.00014,25.16912]
[1777752841263,31.24,78448.27,0.0,-0.2659,0.00014,25.16988]
[1777752841280,31.24,78448.27,0.0,-0.2659,0.00014,25.16988]
[1777752841288,31.24,78448.27,0.0,-0.2659,0.00014,25.16988]
[1777752841290,31.24,78448.27,0.0,-0.2659,0.00014,25.16988]
[1777752841365,31.24,78448.08,0.0,-0.26593,0.00014,25.17127]
[1777752842871,31.24,78448.08,0.0,-0.26593,0.00014,25.17127]
[1777752842916,31.24,78448.08,0.0,-0.26593,0.00014,25.17127]
[1777752843007,31.24,78448.08,0.0,-0.26593,0.00014,25.17127]
[1777752848430,31.24,78448.08,0.0,-0.26593,0.00014,25.17159]
[1777752848466,31.24,78448.08,0.0,-0.26593,0.00014,25.17159]
[1777752848475,31.24,78448.08,0.0,-0.26593,0.00014,25.17159]
[1777752849874,31.24,78447.88,0.0,-0.26596,0.00014,25.17296]
[1777752849901,31.24,78447.88,0.0,-0.26596,0.00014,25.17296]
[1777752850757,31.24,78447.88,0.0,-0.26597,0.00014,25.17309]
[1777752850789,31.24,78447.88,0.0,-0.26597,0.00014,25.17309]
[1777752851515,31.24,78447.88,0.0,-0.26597,0.00014,25.17309]
[1777752851560,31.24,78447.88,0.0,-0.26597,0.00014,25.17309]
[1777752853138,31.24,78447.88,0.0,-0.26597,0.00014,25.17315]
[1777752859724,31.24,78447.69,0.0,-0.266,0.00014,25.17483]
[1777752860734,31.24,78447.69,0.0,-0.266,0.00014,25.17483]
[1777752860757,31.24,78447.69,0.0,-0.266,0.00014,25.17483]
[1777752860769,31.24,78447.69,0.0,-0.266,0.00014,25.17483]
[1777752862928,31.24,78447.22,0.0,-0.26607,0.00014,25.17783]
[1777752862947,31.24,78447.22,0.0,-0.26607,0.00014,25.17783]
[1777752863287,31.24,78447.22,0.0,-0.26607,0.00014,25.17783]
[1777752863741,31.24,78447.22,0.0,-0.26607,0.00014,25.178]
[1777752863775,31.24,78447.22,0.0,-0.26607,0.00014,25.178]
[1777752863789,31.24,78447.22,0.0,-0.26607,0.00014,25.178]
[1777752864435,31.24,78447.22,0.0,-0.26607,0.00014,25.178]
[1777752864459,31.24,78447.22,0.0,-0.26607,0.00014,25.178]
[1777752865322,31.24,78447.22,0.0,-0.26607,0.00014,25.178]
[1777752866474,31.24,78447.22,0.0,-0.26608,0.00014,25.17811]
[1777752866510,31.24,78447.22,0.0,-0.26608,0.00014,25.17811]
[1777752866526,31.24,78447.22,0.0,-0.26608,0.00014,25.17811]
[1777752872023,31.25,78445.7,0.0,-0.26629,0.00014,25.18785]
[1777752872237,31.25,78445.7,0.0,-0.26629,0.00014,25.18785]
[1777752872256,31.25,78445.7,0.0,-0.26629,0.00014,25.18785]
[1777752873437,31.25,78444.82,0.0,-0.26639,0.00014,25.19004]
[1777752881224,31.25,78444.18,0.0,-0.26648,0.00014,25.19419]
[1777752885597,31.25,78443.44,0.0,-0.26659,0.00014,25.19906]
[1777752885914,31.25,78442.85,0.0,-0.26667,0.00014,25.20278]
[1777752890950,31.25,78442.79,0.0,-0.26669,0.00014,25.20334]
[1777752896995,31.25,78442.3,0.0,-0.26676,0.00014,25.20667]
[1777752903307,31.25,78438.63,0.0,-0.26727,0.00014,25.22974]
[1777752910323,31.25,78437.72,0.0,-0.26739,0.00014,25.23547]
[1777752912025,31.25,78436.6,0.0,-0.26755,0.00014,25.2426]
[1777752912126,31.25,78436.6,0.0,-0.26755,0.00014,25.24267]
[1777752923447,31.25,78434.24,0.0,-0.26788,0.00014,25.25767]
[1777752930985,31.25,78434.24,0.0,-0.26789,0.00014,25.25773]
[1777752932319,31.25,78432.45,0.0,-0.26812,0.00014,25.26558]
[1777752932421,31.25,78432.45,0.0,-0.26812,0.00014,25.26561]
[1777752939291,31.25,78431.05,0.0,-0.26831,0.00014,25.27449]
[1777752942483,31.25,78431.05,0.0,-0.26831,0.00014,25.27449]
[1777752942578,31.25,78430.09,0.0,-0.26845,0.00014,25.28051]
[1777752952381,31.25,78429.03,0.0,-0.2686,0.00014,25.28732]
[1777752957416,31.26,78428.64,0.0,-0.26865,0.00014,25.28985]
[1777752962453,31.26,78428.62,0.0,-0.26866,0.00014,25.2901]
[1777752968880,31.26,78428.58,0.0,-0.26867,0.00014,25.29047]
[1777752974720,31.26,78428.13,0.0,-0.26873,0.00014,25.29341]
[1777752977054,31.26,78428.13,0.0,-0.26873,0.00014,25.29343]
[1777752977155,31.26,78428.13,0.0,-0.26873,0.00014,25.2935]
[1777752983423,31.26,78428.04,0.0,-0.26875,0.00014,25.29413]
[1777752989109,31.26,78427.89,0.0,-0.26877,0.00014,25.29519]
[1777752995683,31.26,78427.86,0.0,-0.26876,0.00014,25.29214]
[1777753000719,31.26,78428.52,0.0,-0.26867,0.00014,25.28818]
[1777753007767,31.26,78428.96,0.0,-0.26862,0.00014,25.28565]
[1777753014081,31.26,78428.57,0.0,-0.26867,0.00014,25.28824]
[1777753019857,31.26,78429.19,0.0,-0.26859,0.00014,25.28459]
[1777753029928,31.26,78429.46,0.0,-0.26856,0.00014,25.28328]
[1777753038995,31.26,78428.75,0.0,-0.26867,0.00014,25.28797]
[1777753044292,31.26,78428.57,0.0,-0.2687,0.00014,25.28927]
[1777753052087,31.26,78428.23,0.0,-0.26873,0.00014,25.28816]
[1777753058129,31.26,78428.06,0.0,-0.26876,0.00014,25.28942]
[1777753063163,31.27,78427.34,0.0,-0.26886,0.00014,25.29401]
[1777753069112,31.27,78427.32,0.0,-0.26886,0.00014,25.29421]
[1777753074503,31.27,78426.71,0.0,-0.26895,0.00014,25.29817]
[1777753082399,31.27,78426.71,0.0,-0.26895,0.00014,25.29817]
[1777753087960,31.27,78426.86,0.0,-0.26893,0.00014,25.29748]
[1777753094384,31.27,78427.06,0.0,-0.26891,0.00014,25.29655]
[1777753095020,31.27,78427.06,0.0,-0.26891,0.00014,25.29655]
[1777753095047,31.27,78427.06,0.0,-0.26891,0.00014,25.29655]
[1777753095867,31.27,78427.07,0.0,-0.26891,0.00014,25.29649]
[1777753095883,31.27,78427.07,0.0,-0.26891,0.00014,25.29649]
[1777753096696,31.27,78427.07,0.0,-0.26891,0.00014,25.2966]
[1777753096749,31.27,78427.07,0.0,-0.26891,0.00014,25.2966]
[1777753097035,31.27,78427.07,0.0,-0.26891,0.00014,25.2966]
[1777753101038,31.27,78427.11,0.0,-0.26892,0.00014,25.29689]
[1777753101078,31.27,78427.11,0.0,-0.26892,0.00014,25.29689]
[1777753101092,31.27,78427.11,0.0,-0.26892,0.00014,25.29689]
[1777753104025,31.27,78427.07,0.0,-0.26893,0.00014,25.29753]
[1777753104075,31.27,78427.07,0.0,-0.26893,0.00014,25.29753]
[1777753105164,31.27,78424.06,0.0,-0.26935,0.00014,25.31634]
[1777753111474,31.28,78422.07,0.0,-0.26965,0.00014,25.32972]
[1777753117545,31.28,78421.84,0.0,-0.2697,0.00014,25.32944]
[1777753122581,31.29,78421.94,0.0,-0.26971,0.00014,25.32984]
[1777753125435,31.29,78421.86,0.0,-0.26973,0.00014,25.33072]
[1777753125601,31.29,78421.84,0.0,-0.26973,0.00014,25.33103]
[1777753130638,31.29,78420.96,0.0,-0.26987,0.00014,25.33734]
[1777753135671,31.29,78421.38,0.0,-0.26983,0.00014,25.33559]
[1777753137533,31.29,78421.38,0.0,-0.26983,0.00014,25.33559]
[1777753137624,31.29,78421.38,0.0,-0.26983,0.00014,25.33559]
[1777753137626,31.29,78421.38,0.0,-0.26983,0.00014,25.33559]
[1777753137634,31.29,78421.42,0.0,-0.26984,0.00014,25.33566]
[1777753143727,31.3,78420.4,0.0,-0.27,0.00014,25.34284]
[1777753147754,31.3,78420.7,0.0,-0.26996,0.00014,25.34141]
[1777753148565,31.3,78420.42,0.0,-0.27001,0.00014,25.3434]
[1777753153576,31.3,78420.3,0.0,-0.27003,0.00014,25.34465]
[1777753153828,31.3,78420.33,0.0,-0.27003,0.00014,25.34459]
[1777753153840,31.3,78420.33,0.0,-0.27003,0.00014,25.34459]
[1777753155860,31.3,78420.62,0.0,-0.27,0.00014,25.34305]
[1777753155864,31.3,78420.62,0.0,-0.27,0.00014,25.34305]
[1777753155871,31.3,78420.62,0.0,-0.27,0.00014,25.34305]
[1777753155874,31.3,78420.62,0.0,-0.27,0.00014,25.34305]
[1777753157879,31.3,78420.62,0.0,-0.27,0.00014,25.34305]
[1777753157966,31.3,78420.62,0.0,-0.27,0.00014,25.34329]
[1777753160118,31.3,78420.62,0.0,-0.27,0.00014,25.34329]
[1777753160129,31.3,78420.62,0.0,-0.27,0.00014,25.34329]
[1777753160156,31.3,78420.62,0.0,-0.27,0.00014,25.34329]
[1777753160218,31.31,78420.62,0.0,-0.27001,0.00014,25.34354]
[1777753166130,31.31,78421.17,0.0,-0.26995,0.00014,25.34076]
[1777753175277,31.31,78421.08,0.0,-0.26996,0.00014,25.34154]
[1777753175935,31.31,78420.67,0.0,-0.27002,0.00014,25.34164]
[1777753175958,31.31,78420.67,0.0,-0.27002,0.00014,25.34164]
[1777753176037,31.31,78421.05,0.0,-0.26997,0.00014,25.33931]
[1777753178889,31.31,78422.3,0.0,-0.2698,0.00014,25.33183]
[1777753178991,31.31,78424.49,0.0,-0.2695,0.00014,25.31847]
[1777753185322,31.32,78423.75,0.0,-0.26962,0.00014,25.32392]
[1777753192584,31.32,78423.73,0.0,-0.26963,0.00014,25.32442]
[1777753198003,31.32,78423.43,0.0,-0.26969,0.00014,25.32715]
[1777753199919,31.32,78423.71,0.0,-0.26966,0.00014,25.32568]
[1777753200589,31.32,78423.53,0.0,-0.26969,0.00014,25.32716]
[1777753206435,31.32,78422.8,0.0,-0.26981,0.00014,25.33226]
[1777753212204,31.33,78430.1,0.0,-0.26882,0.00014,25.28823]
[1777753212848,31.33,78430.1,0.0,-0.26882,0.00014,25.28823]
[1777753212883,31.33,78430.1,0.0,-0.26882,0.00014,25.28823]
[1777753214780,31.33,78429.41,0.0,-0.26893,0.00014,25.29285]
[1777753215530,31.33,78429.2,0.0,-0.26896,0.00014,25.29451]
[1777753216828,31.33,78429.2,0.0,-0.26896,0.00014,25.29451]
[1777753217623,31.33,78429.2,0.0,-0.26897,0.00014,25.29488]
[1777753218884,31.33,78428.92,0.0,-0.26901,0.00014,25.29679]
[1777753218893,31.33,78428.92,0.0,-0.26901,0.00014,25.29679]
[1777753218923,31.33,78428.92,0.0,-0.26901,0.00014,25.29679]
[1777753223716,31.34,78428.92,0.0,-0.26903,0.00014,25.29775]
[1777753229325,31.34,78427.87,0.0,-0.2692,0.00014,25.30539]
[1777753235671,31.34,78427.5,0.0,-0.26926,0.00014,25.30545]
[1777753241408,31.35,78425.65,0.0,-0.26954,0.00014,25.31807]
[1777753248049,31.35,78425.71,0.0,-0.26955,0.00014,25.31853]
[1777753255856,31.35,78425.83,0.0,-0.26956,0.00014,25.31903]
[1777753261694,31.36,78425.58,0.0,-0.26963,0.00014,25.32246]
[1777753268170,31.37,78426.3,0.0,-0.26956,0.00014,25.31911]
[1777753275951,31.37,78425.66,0.0,-0.26969,0.00014,25.32518]
[1777753281688,31.38,78424.63,0.0,-0.26986,0.00014,25.33276]
[1777753286724,31.38,78424.65,0.0,-0.26988,0.00014,25.33366]
[1777753291758,31.38,78424.65,0.0,-0.26988,0.00014,25.33126]
[1777753296793,31.39,78424.51,0.0,-0.26992,0.00014,25.33312]
[1777753302413,31.39,78424.69,0.0,-0.2699,0.00014,25.33239]
[1777753308877,31.39,78424.56,0.0,-0.26996,0.00014,25.33492]
[1777753314379,31.4,78423.89,0.0,-0.27007,0.00014,25.33978]
[1777753319955,31.4,78424.04,0.0,-0.27006,0.00014,25.33971]
[1777753326304,31.4,78424.0,0.0,-0.27009,0.00014,25.34071]
[1777753332038,31.41,78424.17,0.0,-0.27008,0.00014,25.3404]
[1777753337073,31.41,78421.96,0.0,-0.27039,0.00014,25.35442]
[1777753346447,31.41,78422.01,0.0,-0.2704,0.00014,25.355]
[1777753356516,31.41,78422.74,0.0,-0.2703,0.00014,25.34795]
[1777753365269,31.42,78423.26,0.0,-0.27025,0.00014,25.34542]
[1777753370852,31.42,78423.32,0.0,-0.27024,0.00014,25.34521]
[1777753376657,31.42,78423.67,0.0,-0.27021,0.00014,25.34384]
[1777753383643,31.42,78423.67,0.0,-0.27022,0.00014,25.34413]
[1777753389559,31.42,78423.83,0.0,-0.2702,0.00014,25.34359]
[1777753396797,31.42,78424.15,0.0,-0.27017,0.00014,25.34235]
[1777753402533,31.43,78424.15,0.0,-0.27018,0.00014,25.34277]
[1777753407563,31.43,78423.89,0.0,-0.27023,0.00014,25.3447]
[1777753413238,31.43,78424.21,0.0,-0.27017,0.00014,25.33959]
[1777753419456,31.43,78424.09,0.0,-0.27019,0.00014,25.34067]
[1777753426833,31.43,78424.09,0.0,-0.2702,0.00014,25.34094]
[1777753433746,31.43,78423.7,0.0,-0.27027,0.00014,25.34414]
[1777753439793,31.43,78423.39,0.0,-0.27032,0.00014,25.34638]
[1777753447163,31.43,78423.73,0.0,-0.27028,0.00014,25.34472]
[1777753453113,31.44,78423.73,0.0,-0.27029,0.00014,25.34501]
[1777753461939,31.44,78424.14,0.0,-0.27024,0.00014,25.3431]
[1777753467304,31.44,78424.34,0.0,-0.27022,0.00014,25.34217]
[1777753473020,31.44,78424.34,0.0,-0.27021,0.00014,25.3391]
[1777753480974,31.44,78424.66,0.0,-0.27017,0.00014,25.33739]
[1777753486110,31.44,78424.57,0.0,-0.2702,0.00014,25.33849]
[1777753494608,31.44,78424.61,0.0,-0.2702,0.00014,25.33848]
[1777753500016,31.45,78424.63,0.0,-0.2702,0.00014,25.33876]
[1777753505475,31.45,78422.73,0.0,-0.27047,0.00014,25.35076]
[1777753512293,31.45,78421.85,0.0,-0.2706,0.00014,25.35662]
[1777753517660,31.45,78422.0,0.0,-0.27059,0.00014,25.35611]
[1777753523370,31.45,78422.61,0.0,-0.27051,0.00014,25.35271]
[1777753528780,31.45,78422.89,0.0,-0.27048,0.00014,25.35134]
[1777753533835,31.45,78422.6,0.0,-0.27051,0.00014,25.34994]
[1777753533858,31.45,78422.6,0.0,-0.27051,0.00014,25.34994]
[1777753533946,31.45,78422.6,0.0,-0.27051,0.00014,25.34994]
[1777753533952,31.45,78422.6,0.0,-0.27051,0.00014,25.34994]
[1777753534044,31.45,78422.54,0.0,-0.27052,0.00014,25.35044]
[1777753539356,31.45,78422.55,0.0,-0.27052,0.00014,25.35065]
[1777753544518,31.46,78422.64,0.0,-0.27052,0.00014,25.35059]
[1777753546298,31.46,78422.68,0.0,-0.27052,0.00014,25.35044]
[1777753546327,31.46,78422.68,0.0,-0.27052,0.00014,25.35044]
[1777753547000,31.46,78422.68,0.0,-0.27052,0.00014,25.35044]
[1777753547035,31.46,78422.68,0.0,-0.27052,0.00014,25.35044]
[1777753548479,31.46,78422.54,0.0,-0.27054,0.00014,25.35158]
[1777753548508,31.46,78422.54,0.0,-0.27054,0.00014,25.35158]
[1777753550194,31.46,78422.54,0.0,-0.27055,0.00014,25.35168]
[1777753550296,31.46,78421.82,0.0,-0.27065,0.00014,25.35618]
[1777753555844,31.46,78422.22,0.0,-0.2706,0.00014,25.35414]
[1777753561638,31.46,78421.19,0.0,-0.27076,0.00014,25.36118]
[1777753566672,31.46,78421.33,0.0,-0.27075,0.00014,25.361]
[1777753572715,31.47,78421.31,0.0,-0.27077,0.00014,25.36182]
[1777753578080,31.47,78421.4,0.0,-0.27077,0.00014,25.36187]
[1777753584799,31.47,78421.56,0.0,-0.27077,0.00014,25.36177]
[1777753591036,31.47,78421.57,0.0,-0.27078,0.00014,25.36221]
[1777753591068,31.47,78421.57,0.0,-0.27078,0.00014,25.36221]
[1777753591080,31.47,78421.57,0.0,-0.27078,0.00014,25.36221]
[1777753597132,31.48,78421.51,0.0,-0.27079,0.00014,25.36019]
[1777753600911,31.48,78421.52,0.0,-0.27079,0.00014,25.36027]
[1777753600953,31.48,78421.52,0.0,-0.27079,0.00014,25.36027]
[1777753601030,31.48,78421.52,0.0,-0.27079,0.00014,25.36027]
[1777753601127,31.48,78421.52,0.0,-0.2708,0.00014,25.36066]
[1777753603898,31.48,78421.52,0.0,-0.2708,0.00014,25.36066]
[1777753603926,31.48,78421.52,0.0,-0.2708,0.00014,25.36066]
[1777753604550,31.48,78421.52,0.0,-0.27081,0.00014,25.36106]
[1777753604570,31.48,78421.52,0.0,-0.27081,0.00014,25.36106]
[1777753606030,31.48,78421.52,0.0,-0.27081,0.00014,25.36119]
[1777753606042,31.48,78421.52,0.0,-0.27081,0.00014,25.36119]
[1777753607135,31.48,78421.66,0.0,-0.2708,0.00014,25.3606]
[1777753607960,31.48,78421.62,0.0,-0.27081,0.00014,25.36098]
[1777753612995,31.49,78421.21,0.0,-0.27088,0.00014,25.36414]
[1777753618030,31.49,78420.34,0.0,-0.27101,0.00014,25.37007]
[1777753624073,31.49,78420.68,0.0,-0.27098,0.00014,25.36877]
[1777753626024,31.49,78420.68,0.0,-0.27098,0.00014,25.36877]
[1777753626052,31.49,78420.68,0.0,-0.27098,0.00014,25.36877]
[1777753626068,31.49,78420.68,0.0,-0.27098,0.00014,25.36877]
[1777753638500,31.5,78420.89,0.0,-0.27099,0.00014,25.36923]
[1777753644213,31.5,78421.22,0.0,-0.27096,0.00014,25.36793]
[1777753652269,31.5,78421.3,0.0,-0.27095,0.00014,25.36498]
[1777753657304,31.5,78420.94,0.0,-0.27101,0.00014,25.36777]
[1777753662338,31.51,78421.18,0.0,-0.27099,0.00014,25.3669]
[1777753667373,31.51,78421.18,0.0,-0.271,0.00014,25.36749]
[1777753673415,31.51,78421.39,0.0,-0.27099,0.00014,25.36691]
[1777753678781,31.51,78424.82,0.0,-0.27053,0.00014,25.34665]
[1777753682904,31.51,78425.72,0.0,-0.27041,0.00014,25.34139]
[1777753683123,31.51,78425.71,0.0,-0.27042,0.00014,25.34168]
[1777753684397,31.51,78426.37,0.0,-0.27033,0.00014,25.33777]
[1777753684411,31.51,78426.37,0.0,-0.27033,0.00014,25.33777]
[1777753689438,31.52,78425.5,0.0,-0.27046,0.00014,25.34366]
[1777753692547,31.52,78425.5,0.0,-0.27047,0.00014,25.34399]
[1777753692550,31.52,78425.5,0.0,-0.27047,0.00014,25.34399]
[1777753692562,31.52,78425.5,0.0,-0.27047,0.00014,25.34399]
[1777753692828,31.52,78424.89,0.0,-0.27056,0.00014,25.34781]
[1777753694569,31.52,78424.89,0.0,-0.27056,0.00014,25.34791]
[1777753695569,31.52,78424.89,0.0,-0.27056,0.00014,25.348]
[1777753696587,31.52,78424.89,0.0,-0.27056,0.00014,25.348]
[1777753696620,31.52,78424.89,0.0,-0.27056,0.00014,25.348]
[1777753698628,31.52,78424.21,0.0,-0.27066,0.00014,25.35232]
[1777753698921,31.52,78423.73,0.0,-0.27073,0.00014,25.35541]
[1777753704633,31.52,78423.61,0.0,-0.27075,0.00014,25.35651]
[1777753710377,31.52,78423.22,0.0,-0.27081,0.00014,25.35921]
[1777753715709,31.52,78423.27,0.0,-0.27079,0.00014,25.35582]
[1777753720746,31.52,78423.03,0.0,-0.27083,0.00014,25.35753]
[1777753726198,31.53,78422.92,0.0,-0.27085,0.00014,25.3583]
[1777753735850,31.53,78422.89,0.0,-0.27086,0.00014,25.35902]
[1777753744914,31.53,78422.58,0.0,-0.27091,0.00014,25.36118]
[1777753753776,31.53,78422.95,0.0,-0.27086,0.00014,25.35905]
[1777753755515,31.53,78422.95,0.0,-0.27087,0.00014,25.3592]
[1777753755616,31.53,78422.95,0.0,-0.27087,0.00014,25.35923]
[1777753762884,31.53,78422.44,0.0,-0.27094,0.00014,25.36244]
[1777753763630,31.53,78422.44,0.0,-0.27094,0.00014,25.36255]
[1777753764032,31.53,78422.44,0.0,-0.27094,0.00014,25.36257]
[1777753765090,31.53,78422.44,0.0,-0.27094,0.00014,25.36257]
[1777753765649,31.53,78422.23,0.0,-0.27097,0.00014,25.36388]
[1777753766119,31.53,78422.18,0.0,-0.27098,0.00014,25.36421]
[1777753769711,31.53,78422.18,0.0,-0.27098,0.00014,25.36428]
[1777753770108,31.53,78422.18,0.0,-0.27098,0.00014,25.36428]
[1777753770191,31.53,78421.11,0.0,-0.27113,0.00014,25.3708]
[1777753771748,31.53,78421.11,0.0,-0.27113,0.00014,25.3708]
[1777753772022,31.53,78421.11,0.0,-0.27111,0.00014,25.36741]
[1777753777523,31.53,78421.11,0.0,-0.27111,0.00014,25.36743]
[1777753777835,31.53,78421.11,0.0,-0.27111,0.00014,25.36743]
[1777753778145,31.53,78421.11,0.0,-0.27111,0.00014,25.36751]
[1777753789574,31.53,78421.41,0.0,-0.27107,0.00014,25.36588]
[1777753795263,31.53,78422.3,0.0,-0.27095,0.00014,25.36058]
[1777753801308,31.53,78421.8,0.0,-0.27103,0.00014,25.36374]
[1777753806341,31.53,78421.25,0.0,-0.2711,0.00014,25.36718]
[1777753813991,31.53,78421.38,0.0,-0.27109,0.00014,25.36643]
[1777753819784,31.53,78421.56,0.0,-0.27106,0.00014,25.3655]
[1777753825254,31.53,78421.53,0.0,-0.27107,0.00014,25.36571]
[1777753830604,31.53,78421.55,0.0,-0.27107,0.00014,25.36572]
[1777753839924,31.53,78421.83,0.0,-0.27102,0.00014,25.36078]
[1777753847635,31.54,78421.83,0.0,-0.27102,0.00014,25.36091]
[1777753853678,31.54,78421.73,0.0,-0.27103,0.00014,25.36162]
[1777753858712,31.54,78421.76,0.0,-0.27103,0.00014,25.36151]
[1777753868782,31.54,78422.82,0.0,-0.27089,0.00014,25.35528]
[1777753875831,31.54,78422.04,0.0,-0.271,0.00014,25.36016]
[1777753881875,31.54,78422.24,0.0,-0.27098,0.00014,25.35905]
[1777753887919,31.54,78424.71,0.0,-0.27064,0.00014,25.3442]
[1777753888639,31.54,78424.71,0.0,-0.27064,0.00014,25.3442]
[1777753889593,31.54,78424.47,0.0,-0.27068,0.00014,25.34573]
[1777753889598,31.54,78424.47,0.0,-0.27068,0.00014,25.34573]
[1777753889613,31.54,78424.47,0.0,-0.27068,0.00014,25.34573]
[1777753889616,31.54,78424.47,0.0,-0.27068,0.00014,25.34573]
[1777753890286,31.54,78424.47,0.0,-0.27068,0.00014,25.34576]
[1777753896979,31.54,78425.0,0.0,-0.27059,0.00014,25.33935]
[1777753904029,31.54,78425.46,0.0,-0.27054,0.00014,25.33706]
[1777753909063,31.54,78424.77,0.0,-0.27064,0.00014,25.34165]
[1777753914099,31.54,78426.73,0.0,-0.27038,0.00014,25.3302]
[1777753920141,31.55,78426.27,0.0,-0.27046,0.00014,25.33364]
[1777753927189,31.55,78425.77,0.0,-0.27054,0.00014,25.33746]
[1777753932225,31.55,78424.85,0.0,-0.27068,0.00014,25.34362]
[1777753937385,31.55,78424.61,0.0,-0.27072,0.00014,25.34553]
[1777753941378,31.55,78431.38,0.0,-0.2698,0.00014,25.30442]
[1777753941404,31.55,78431.38,0.0,-0.2698,0.00014,25.30442]
[1777753942446,31.55,78431.11,0.0,-0.26984,0.00014,25.30609]
[1777753948466,31.55,78429.97,0.0,-0.27,0.00014,25.31317]
[1777753956526,31.56,78429.38,0.0,-0.27009,0.00014,25.31486]
[1777753960712,31.56,78427.55,0.0,-0.27035,0.00014,25.32621]
[1777753960776,31.56,78427.55,0.0,-0.27035,0.00014,25.32628]
[1777753968873,31.56,78427.55,0.0,-0.27035,0.00014,25.32661]
[1777753980396,31.56,78422.09,0.0,-0.27111,0.00014,25.36022]
[1777753985660,31.57,78421.89,0.0,-0.27116,0.00014,25.36243]
[1777753985691,31.57,78421.89,0.0,-0.27116,0.00014,25.36243]
[1777753988191,31.57,78421.89,0.0,-0.27117,0.00014,25.36275]
[1777753993227,31.57,78422.38,0.0,-0.27111,0.00014,25.36031]
[1777754001057,31.57,78422.67,0.0,-0.27109,0.00014,25.3593]
[1777754008377,31.57,78422.8,0.0,-0.27108,0.00014,25.35904]
[1777754008423,31.57,78422.8,0.0,-0.27108,0.00014,25.35904]
[1777754008478,31.57,78422.8,0.0,-0.27109,0.00014,25.35935]
[1777754013791,31.58,78422.95,0.0,-0.27106,0.00014,25.35553]
[1777754021197,31.58,78423.03,0.0,-0.27107,0.00014,25.35586]
[1777754027440,31.58,78423.03,0.0,-0.27107,0.00014,25.35596]
[1777754032031,31.58,78423.1,0.0,-0.27108,0.00014,25.35642]
[1777754032051,31.58,78423.1,0.0,-0.27108,0.00014,25.35642]
[1777754032066,31.58,78423.1,0.0,-0.27108,0.00014,25.35642]
[1777754032132,31.58,78423.1,0.0,-0.27108,0.00014,25.35652]
[1777754033626,31.58,78423.1,0.0,-0.27108,0.00014,25.35652]
[1777754033674,31.58,78423.1,0.0,-0.27108,0.00014,25.35652]
[1777754033819,31.58,78423.1,0.0,-0.27108,0.00014,25.35652]
[1777754035087,31.58,78423.24,0.0,-0.27106,0.00014,25.35576]
[1777754035115,31.58,78423.24,0.0,-0.27106,0.00014,25.35576]
[1777754035125,31.58,78423.24,0.0,-0.27106,0.00014,25.35576]
[1777754041337,31.59,78424.22,0.0,-0.27094,0.00014,25.35059]
[1777754042420,31.59,78424.22,0.0,-0.27094,0.00014,25.35059]
[1777754042469,31.59,78424.22,0.0,-0.27094,0.00014,25.35059]
[1777754043971,31.59,78424.22,0.0,-0.27095,0.00014,25.35069]
[1777754050978,31.59,78424.11,0.0,-0.27097,0.00014,25.35196]
[1777754051018,31.59,78424.11,0.0,-0.27097,0.00014,25.35196]
[1777754051033,31.59,78424.11,0.0,-0.27097,0.00014,25.35196]
[1777754057100,31.59,78423.11,0.0,-0.27113,0.00014,25.35883]
[1777754058905,31.59,78423.11,0.0,-0.27113,0.00014,25.35883]
[1777754058951,31.59,78423.11,0.0,-0.27113,0.00014,25.35883]
[1777754059457,31.59,78423.11,0.0,-0.27113,0.00014,25.35883]
[1777754059483,31.59,78423.11,0.0,-0.27113,0.00014,25.35883]
[1777754065157,31.59,78423.36,0.0,-0.27111,0.00014,25.35808]
[1777754070485,31.6,78423.5,0.0,-0.2711,0.00014,25.3577]
[1777754077241,31.6,78423.47,0.0,-0.2711,0.00014,25.35522]
[1777754082275,31.6,78423.55,0.0,-0.2711,0.00014,25.35521]
[1777754088775,31.6,78423.67,0.0,-0.27109,0.00014,25.35458]
[1777754094928,31.6,78424.04,0.0,-0.27106,0.00014,25.35322]
[1777754100403,31.61,78423.87,0.0,-0.2711,0.00014,25.35503]
[1777754105437,31.61,78423.46,0.0,-0.27116,0.00014,25.35791]
[1777754110473,31.61,78423.57,0.0,-0.27115,0.00014,25.35753]
[1777754116515,31.61,78423.58,0.0,-0.27116,0.00014,25.3578]
[1777754121549,31.61,78423.48,0.0,-0.27118,0.00014,25.35868]
[1777754127592,31.61,78423.54,0.0,-0.27118,0.00014,25.35864]
[1777754138668,31.61,78423.74,0.0,-0.27114,0.00014,25.3546]
[1777754143704,31.62,78422.91,0.0,-0.27126,0.00014,25.35989]
[1777754152115,31.62,78423.17,0.0,-0.27123,0.00014,25.35869]
[1777754157806,31.62,78427.22,0.0,-0.27068,0.00014,25.33429]
[1777754161647,31.62,78427.5,0.0,-0.27065,0.00014,25.33265]
[1777754161694,31.62,78427.5,0.0,-0.27065,0.00014,25.33265]
[1777754161735,31.62,78427.67,0.0,-0.27062,0.00014,25.33168]
[1777754161747,31.62,78427.67,0.0,-0.27062,0.00014,25.33168]
[1777754162185,31.62,78429.5,0.0,-0.27037,0.00014,25.32056]
[1777754163007,31.62,78429.5,0.0,-0.27037,0.00014,25.32056]
[1777754163036,31.62,78429.5,0.0,-0.27037,0.00014,25.32056]
[1777754163799,31.62,78433.74,0.0,-0.26979,0.00014,25.2948]
[1777754166030,31.62,78433.2,0.0,-0.26987,0.00014,25.29818]
[1777754167859,31.62,78432.92,0.0,-0.26991,0.00014,25.29999]
[1777754167957,31.62,78432.39,0.0,-0.26998,0.00014,25.30327]
[1777754169897,31.62,78432.39,0.0,-0.26998,0.00014,25.30327]
[1777754169936,31.62,78431.27,0.0,-0.27014,0.00014,25.3102]
[1777754176936,31.62,78431.53,0.0,-0.27011,0.00014,25.3091]
[1777754180052,31.62,78430.44,0.0,-0.27027,0.00014,25.31588]
[1777754180144,31.62,78430.25,0.0,-0.27029,0.00014,25.31711]
[1777754191035,31.62,78429.47,0.0,-0.2704,0.00014,25.31932]
[1777754196069,31.63,78430.19,0.0,-0.27031,0.00014,25.31543]
[1777754201104,31.63,78428.5,0.0,-0.27056,0.00014,25.32624]
[1777754205552,31.63,78428.4,0.0,-0.27058,0.00014,25.32714]
[1777754205575,31.63,78428.4,0.0,-0.27058,0.00014,25.32714]
[1777754205584,31.63,78428.4,0.0,-0.27058,0.00014,25.32714]
[1777754205588,31.63,78428.4,0.0,-0.27058,0.00014,25.32714]
[1777754212535,31.63,78427.92,0.0,-0.27066,0.00014,25.3309]
[1777754220241,31.63,78427.92,0.0,-0.27067,0.00014,25.33157]
[1777754225277,31.64,78426.62,0.0,-0.27086,0.00014,25.33993]
[1777754231318,31.64,78426.56,0.0,-0.27088,0.00014,25.34096]
[1777754237361,31.64,78425.59,0.0,-0.27103,0.00014,25.3474]
[1777754242746,31.64,78425.68,0.0,-0.27103,0.00014,25.34732]
[1777754248438,31.64,78427.0,0.0,-0.27086,0.00014,25.33993]
[1777754254479,31.65,78426.46,0.0,-0.27093,0.00014,25.3404]
[1777754259516,31.65,78426.35,0.0,-0.27095,0.00014,25.34159]
[1777754266565,31.65,78426.02,0.0,-0.27101,0.00014,25.34429]
[1777754272956,31.65,78425.39,0.0,-0.27111,0.00014,25.34868]
[1777754278648,31.65,78423.92,0.0,-0.27133,0.00014,25.35814]
[1777754283685,31.66,78423.9,0.0,-0.27134,0.00014,25.35869]
[1777754289726,31.66,78422.25,0.0,-0.27157,0.00014,25.36913]
[1777754294761,31.66,78422.56,0.0,-0.27154,0.00014,25.36764]
[1777754301810,31.66,78422.68,0.0,-0.27153,0.00014,25.36745]
[1777754306845,31.66,78423.16,0.0,-0.27148,0.00014,25.36494]
[1777754313243,31.66,78423.87,0.0,-0.27137,0.00014,25.35769]
[1777754319292,31.67,78423.5,0.0,-0.27143,0.00014,25.36017]
[1777754324630,31.67,78423.56,0.0,-0.27143,0.00014,25.36037]
[1777754327099,31.67,78423.56,0.0,-0.27144,0.00014,25.36061]
[1777754327144,31.67,78423.56,0.0,-0.27144,0.00014,25.36061]
[1777754328466,31.67,78423.56,0.0,-0.27144,0.00014,25.36068]
[1777754333595,31.67,78423.68,0.0,-0.27143,0.00014,25.36043]
[1777754338738,31.67,78423.85,0.0,-0.27142,0.00014,25.35979]
[1777754338766,31.67,78423.85,0.0,-0.27142,0.00014,25.35979]
[1777754338779,31.67,78423.85,0.0,-0.27142,0.00014,25.35979]
[1777754348130,31.67,78423.86,0.0,-0.27143,0.00014,25.36051]
[1777754353526,31.68,78424.09,0.0,-0.27141,0.00014,25.35958]
[1777754361330,31.68,78424.0,0.0,-0.27143,0.00014,25.36044]
[1777754368270,31.68,78423.98,0.0,-0.27145,0.00014,25.36131]
[1777754373666,31.68,78423.87,0.0,-0.27145,0.00014,25.35899]
[1777754378920,31.68,78425.12,0.0,-0.27129,0.00014,25.35165]
[1777754378955,31.68,78429.78,0.0,-0.27065,0.00014,25.32352]
[1777754379273,31.68,78429.78,0.0,-0.27065,0.00014,25.32352]
[1777754379768,31.68,78429.78,0.0,-0.27065,0.00014,25.32352]
[1777754380328,31.68,78429.93,0.0,-0.27063,0.00014,25.3228]
[1777754381669,31.68,78429.93,0.0,-0.27063,0.00014,25.3228]
[1777754383343,31.68,78430.48,0.0,-0.27056,0.00014,25.31965]
[1777754383362,31.68,78430.48,0.0,-0.27056,0.00014,25.31965]
[1777754383736,31.68,78433.3,0.0,-0.27018,0.00014,25.30274]
[1777754386839,31.68,78438.21,0.0,-0.26952,0.00014,25.27311]
[1777754386869,31.68,78438.21,0.0,-0.26952,0.00014,25.27311]
[1777754386881,31.68,78438.21,0.0,-0.26952,0.00014,25.27311]
[1777754391831,31.69,78448.08,0.0,-0.26818,0.00014,25.21344]
[1777754393504,31.69,78449.21,0.0,-0.26803,0.00014,25.20665]
[1777754393514,31.69,78450.2,0.0,-0.2679,0.00014,25.20083]
[1777754399912,31.69,78455.11,0.0,-0.26725,0.00014,25.17134]
[1777754399956,31.69,78455.11,0.0,-0.26725,0.00014,25.17134]
[1777754400745,31.69,78457.92,0.0,-0.26687,0.00014,25.15422]
[1777754400782,31.69,78457.92,0.0,-0.26687,0.00014,25.15422]
[1777754401649,31.69,78461.07,0.0,-0.26645,0.00014,25.135]
[1777754401655,31.69,78461.07,0.0,-0.26645,0.00014,25.135]
[1777754401662,31.69,78461.07,0.0,-0.26645,0.00014,25.135]
[1777754401665,31.69,78452.86,0.0,-0.26756,0.00014,25.18547]
[1777754402024,31.69,78452.86,0.0,-0.26756,0.00014,25.18547]
[1777754402050,31.69,78452.86,0.0,-0.26756,0.00014,25.18547]
[1777754403666,31.69,78452.86,0.0,-0.26756,0.00014,25.18554]
[1777754403674,31.69,78452.86,0.0,-0.26756,0.00014,25.18554]
[1777754403745,31.69,78452.64,0.0,-0.26759,0.00014,25.18695]
[1777754409565,31.69,78454.15,0.0,-0.2674,0.00014,25.17817]
[1777754410455,31.69,78454.15,0.0,-0.2674,0.00014,25.17817]
[1777754410490,31.69,78454.15,0.0,-0.2674,0.00014,25.17817]
[1777754410508,31.69,78454.15,0.0,-0.2674,0.00014,25.17817]
[1777754415027,31.69,78454.92,0.0,-0.2673,0.00014,25.17378]
[1777754415045,31.69,78454.92,0.0,-0.2673,0.00014,25.17378]
[1777754415861,31.69,78454.92,0.0,-0.2673,0.00014,25.17378]
[1777754417311,31.69,78455.62,0.0,-0.26721,0.00014,25.16974]
[1777754417337,31.69,78455.62,0.0,-0.26721,0.00014,25.16974]
[1777754417349,31.69,78455.62,0.0,-0.26721,0.00014,25.16974]
[1777754419544,31.7,78455.89,0.0,-0.26718,0.00014,25.16816]
[1777754419589,31.7,78455.89,0.0,-0.26718,0.00014,25.16816]
[1777754419923,31.7,78455.89,0.0,-0.26718,0.00014,25.16816]
[1777754422458,31.7,78456.26,0.0,-0.26713,0.00014,25.16613]
[1777754422499,31.7,78456.26,0.0,-0.26713,0.00014,25.16613]
[1777754422515,31.7,78456.26,0.0,-0.26713,0.00014,25.16613]
[1777754425815,31.7,78456.4,0.0,-0.26712,0.00014,25.1655]
[1777754425845,31.7,78456.4,0.0,-0.26712,0.00014,25.1655]
[1777754426011,31.7,78456.4,0.0,-0.26712,0.00014,25.16564]
[1777754426974,31.7,78456.4,0.0,-0.26712,0.00014,25.16564]
[1777754427013,31.7,78456.4,0.0,-0.26712,0.00014,25.16571]
[1777754427025,31.7,78456.4,0.0,-0.26712,0.00014,25.16571]
[1777754427704,31.7,78456.4,0.0,-0.26712,0.00014,25.16571]
[1777754427724,31.7,78456.4,0.0,-0.26712,0.00014,25.16571]
[1777754428045,31.7,78456.84,0.0,-0.26706,0.00014,25.16308]
[1777754429024,31.7,78456.84,0.0,-0.26706,0.00014,25.16308]
[1777754429057,31.7,78456.84,0.0,-0.26706,0.00014,25.16308]
[1777754429068,31.7,78456.84,0.0,-0.26706,0.00014,25.16308]
[1777754436538,31.7,78457.83,0.0,-0.26692,0.00014,25.154]
[1777754441790,31.7,78459.02,0.0,-0.26677,0.00014,25.14725]
[1777754449853,31.7,78462.46,0.0,-0.26632,0.00014,25.12672]
[1777754454450,31.7,78464.68,0.0,-0.26602,0.00014,25.11337]
[1777754454889,31.7,78464.88,0.0,-0.266,0.00014,25.11221]
[1777754460931,31.71,78465.03,0.0,-0.26599,0.00014,25.11172]
[1777754466084,31.71,78467.14,0.0,-0.2657,0.00014,25.09896]
[1777754467788,31.71,78467.14,0.0,-0.26571,0.00014,25.09911]
[1777754467806,31.71,78467.14,0.0,-0.26571,0.00014,25.09911]
[1777754467985,31.71,78467.14,0.0,-0.26571,0.00014,25.09926]
[1777754474367,31.71,78467.59,0.0,-0.26566,0.00014,25.09692]
[1777754476717,31.71,78467.59,0.0,-0.26566,0.00014,25.09692]
[1777754476761,31.71,78467.59,0.0,-0.26566,0.00014,25.09692]
[1777754476818,31.71,78469.05,0.0,-0.26547,0.00014,25.08815]
[1777754480690,31.71,78469.51,0.0,-0.2654,0.00014,25.08537]
[1777754480708,31.71,78469.51,0.0,-0.2654,0.00014,25.08537]
[1777754480779,31.71,78469.68,0.0,-0.26539,0.00014,25.08451]
[1777754487117,31.71,78469.97,0.0,-0.26535,0.00014,25.08309]
[1777754493648,31.71,78470.22,0.0,-0.26531,0.00014,25.07837]
[1777754493682,31.71,78470.22,0.0,-0.26531,0.00014,25.07837]
[1777754493697,31.71,78470.22,0.0,-0.26531,0.00014,25.07837]
[1777754499202,31.71,78470.0,0.0,-0.26535,0.00014,25.08035]
[1777754504579,31.72,78470.07,0.0,-0.26535,0.00014,25.08029]
[1777754510275,31.72,78470.07,0.0,-0.26536,0.00014,25.08074]
[1777754518335,31.72,78470.1,0.0,-0.26536,0.00014,25.08113]
[1777754524718,31.72,78468.38,0.0,-0.26561,0.00014,25.09214]
[1777754533440,31.72,78468.86,0.0,-0.26555,0.00014,25.08964]
[1777754538475,31.72,78469.05,0.0,-0.26553,0.00014,25.08875]
[1777754544859,31.72,78469.13,0.0,-0.26553,0.00014,25.08863]
[1777754551326,31.73,78470.09,0.0,-0.2654,0.00014,25.08288]
[1777754564999,31.73,78469.77,0.0,-0.26544,0.00014,25.08235]
[1777754570704,31.73,78470.42,0.0,-0.26536,0.00014,25.07864]
[1777754576742,31.73,78470.39,0.0,-0.26538,0.00014,25.07923]
[1777754583792,31.73,78470.46,0.0,-0.26537,0.00014,25.07921]
[1777754590840,31.73,78470.48,0.0,-0.26538,0.00013,25.07948]
[1777754593122,31.73,78470.46,0.0,-0.26538,0.00013,25.07966]
[1777754593152,31.73,78470.46,0.0,-0.26538,0.00013,25.07966]
[1777754593411,31.73,78465.46,0.0,-0.26606,0.00014,25.11045]
[1777754593422,31.73,78465.46,0.0,-0.26606,0.00014,25.11045]
[1777754594050,31.73,78465.46,0.0,-0.26606,0.00014,25.11045]
[1777754594089,31.73,78465.46,0.0,-0.26606,0.00014,25.11045]
[1777754594069,31.73,78450.56,0.0,-0.26808,0.00014,25.20168]
[1777754594692,31.73,78450.56,0.0,-0.26808,0.00014,25.20168]
[1777754594878,31.73,78450.56,0.0,-0.26808,0.00014,25.20168]
[1777754595123,31.73,78442.25,0.0,-0.26921,0.00014,25.25222]
[1777754595642,31.73,78442.25,0.0,-0.26921,0.00014,25.25222]
[1777754596536,31.73,78442.25,0.0,-0.2692,0.00014,25.2521]
[1777754596720,31.73,78442.25,0.0,-0.2692,0.00014,25.2521]
[1777754596786,31.73,78437.65,0.0,-0.26983,0.00014,25.2799]
[1777754601917,31.73,78436.63,0.0,-0.26995,0.00014,25.2854]
[1777754607959,31.73,78434.79,0.0,-0.27019,0.00014,25.29578]
[1777754615013,31.72,78433.17,0.0,-0.27037,0.00014,25.30127]
[1777754620047,31.72,78432.36,0.0,-0.27047,0.00014,25.30559]
[1777754625081,31.72,78431.64,0.0,-0.27055,0.00014,25.30938]
[1777754625195,31.72,78431.64,0.0,-0.27055,0.00014,25.30938]
[1777754626088,31.72,78430.35,0.0,-0.27073,0.00014,25.31707]
[1777754627114,31.72,78430.35,0.0,-0.27073,0.00014,25.31707]
[1777754627251,31.72,78430.11,0.0,-0.27076,0.00014,25.3184]
[1777754628102,31.72,78430.11,0.0,-0.27075,0.00014,25.31829]
[1777754635498,31.72,78429.85,0.0,-0.27077,0.00014,25.31906]
[1777754639448,31.72,78428.92,0.0,-0.27089,0.00014,25.32435]
[1777754639664,31.72,78428.92,0.0,-0.27089,0.00014,25.32435]
[1777754639696,31.71,78428.92,0.0,-0.27089,0.00014,25.32425]
[1777754641491,31.71,78428.92,0.0,-0.27089,0.00014,25.32403]
[1777754641580,31.71,78428.62,0.0,-0.27093,0.00014,25.32584]
[1777754647615,31.71,78427.89,0.0,-0.27101,0.00014,25.32971]
[1777754647635,31.71,78427.89,0.0,-0.27101,0.00014,25.32961]
[1777754648891,31.71,78427.89,0.0,-0.27101,0.00014,25.32961]
[1777754649647,31.71,78427.49,0.0,-0.27106,0.00014,25.33181]
[1777754649662,31.71,78426.67,0.0,-0.27117,0.00014,25.33676]
[1777754651009,31.71,78426.67,0.0,-0.27117,0.00014,25.33676]
[1777754651051,31.71,78426.67,0.0,-0.27117,0.00014,25.33676]
[1777754651070,31.71,78426.67,0.0,-0.27117,0.00014,25.33676]
[1777754653627,31.71,78426.67,0.0,-0.27117,0.00014,25.33643]
[1777754653671,31.71,78426.67,0.0,-0.27117,0.00014,25.33643]
[1777754653718,31.71,78426.67,0.0,-0.27117,0.00014,25.33643]
[1777754659318,31.71,78423.62,0.0,-0.27157,0.00014,25.35403]
[1777754664354,31.7,78423.38,0.0,-0.27158,0.00014,25.35483]
[1777754669389,31.7,78423.2,0.0,-0.2716,0.00014,25.35524]
[1777754672053,31.7,78423.13,0.0,-0.2716,0.00014,25.35553]
[1777754672151,31.7,78423.35,0.0,-0.27155,0.00014,25.3505]
[1777754677445,31.7,78424.4,0.0,-0.27139,0.00014,25.34352]
[1777754685851,31.69,78424.01,0.0,-0.27142,0.00014,25.34471]
[1777754690176,31.69,78425.17,0.0,-0.27125,0.00014,25.33744]
[1777754690200,31.69,78425.17,0.0,-0.27125,0.00014,25.33744]
[1777754690364,31.69,78424.69,0.0,-0.27132,0.00014,25.34022]
[1777754691199,31.69,78424.62,0.0,-0.27132,0.00014,25.34039]
[1777754696483,31.69,78425.63,0.0,-0.27117,0.00014,25.33369]
[1777754697164,31.69,78424.91,0.0,-0.27127,0.00014,25.33793]
[1777754702172,31.69,78424.21,0.0,-0.27135,0.00014,25.34168]
[1777754704630,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754704650,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754705056,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754705087,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754705090,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754705113,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754705150,31.69,78423.94,0.0,-0.27138,0.00014,25.34294]
[1777754705174,31.69,78423.9,0.0,-0.27138,0.00014,25.34306]
[1777754706677,31.69,78429.5,0.0,-0.27061,0.00014,25.30904]
[1777754706752,31.69,78431.06,0.0,-0.2704,0.00014,25.29959]
[1777754712691,31.68,78429.56,0.0,-0.2706,0.00014,25.30818]
[1777754718733,31.68,78428.51,0.0,-0.27073,0.00014,25.31404]
[1777754721337,31.68,78426.52,0.0,-0.271,0.00014,25.32601]
[1777754721419,31.68,78426.52,0.0,-0.271,0.00014,25.32601]
[1777754721428,31.68,78426.52,0.0,-0.271,0.00014,25.32601]
[1777754721432,31.68,78426.52,0.0,-0.271,0.00014,25.32601]
[1777754721753,31.68,78425.39,0.0,-0.27115,0.00014,25.33266]
[1777754722885,31.68,78425.39,0.0,-0.27115,0.00014,25.33266]
[1777754722987,31.68,78418.49,0.0,-0.27209,0.00014,25.37412]
[1777754725423,31.68,78418.24,0.0,-0.27212,0.00014,25.37549]
[1777754726149,31.68,78417.7,0.0,-0.27219,0.00014,25.37847]
[1777754726739,31.68,78417.7,0.0,-0.27219,0.00014,25.37847]
[1777754727796,31.68,78417.7,0.0,-0.27219,0.00014,25.37834]
[1777754728607,31.68,78417.7,0.0,-0.27219,0.00014,25.37834]
[1777754728630,31.68,78417.7,0.0,-0.27219,0.00014,25.37834]
[1777754729059,31.68,78417.7,0.0,-0.27219,0.00014,25.37834]
[1777754731156,31.68,78417.7,0.0,-0.27218,0.00014,25.37807]
[1777754731177,31.68,78417.7,0.0,-0.27218,0.00014,25.37807]
[1777754731200,31.68,78417.7,0.0,-0.27218,0.00014,25.37807]
[1777754731196,31.68,78416.04,0.0,-0.27238,0.00014,25.38438]
[1777754731939,31.68,78416.04,0.0,-0.27238,0.00014,25.38438]
[1777754731978,31.68,78416.04,0.0,-0.27238,0.00014,25.38438]
[1777754732025,31.68,78416.04,0.0,-0.27238,0.00014,25.38423]
[1777754733117,31.68,78416.04,0.0,-0.27238,0.00014,25.38423]
[1777754735950,31.68,78416.0,0.0,-0.27238,0.00014,25.38433]
[1777754735972,31.68,78416.0,0.0,-0.27238,0.00014,25.38433]
[1777754735986,31.68,78416.0,0.0,-0.27238,0.00014,25.38433]
[1777754737552,31.67,78416.0,0.0,-0.27237,0.00014,25.38389]
[1777754737576,31.67,78416.0,0.0,-0.27237,0.00014,25.38389]
[1777754738262,31.67,78416.0,0.0,-0.27237,0.00014,25.38389]
[1777754738287,31.67,78416.0,0.0,-0.27237,0.00014,25.38389]
[1777754743908,31.67,78417.5,0.0,-0.27215,0.00014,25.37388]
[1777754748942,31.67,78418.03,0.0,-0.27206,0.00014,25.36987]
[1777754753977,31.67,78418.17,0.0,-0.27202,0.00014,25.36835]
[1777754759013,31.66,78418.23,0.0,-0.272,0.00014,25.36731]
[1777754766429,31.66,78418.7,0.0,-0.27191,0.00014,25.36354]
[1777754767756,31.66,78418.7,0.0,-0.27191,0.00014,25.36354]
[1777754768077,31.66,78418.7,0.0,-0.27191,0.00014,25.36328]
[1777754773112,31.66,78418.92,0.0,-0.27186,0.00014,25.36129]
[1777754783180,31.65,78419.33,0.0,-0.27178,0.00014,25.35753]
[1777754788217,31.65,78420.14,0.0,-0.27166,0.00014,25.35202]
[1777754793252,31.65,78420.85,0.0,-0.27153,0.00014,25.3437]
[1777754798287,31.65,78420.51,0.0,-0.27156,0.00014,25.34517]
[1777754805337,31.64,78420.19,0.0,-0.27159,0.00014,25.34626]
[1777754813392,31.64,78420.44,0.0,-0.27153,0.00014,25.34381]
[1777754817428,31.64,78419.78,0.0,-0.27162,0.00014,25.34746]
[1777754817505,31.64,78419.61,0.0,-0.27164,0.00014,25.34837]
[1777754820694,31.64,78418.7,0.0,-0.27176,0.00014,25.35363]
[1777754820800,31.64,78418.7,0.0,-0.27176,0.00014,25.35363]
[1777754820901,31.64,78419.46,0.0,-0.27165,0.00014,25.3489]
[1777754826867,31.63,78420.12,0.0,-0.27154,0.00014,25.34417]
[1777754833044,31.63,78420.84,0.0,-0.27143,0.00014,25.33922]
[1777754833145,31.63,78420.84,0.0,-0.27143,0.00014,25.33898]
[1777754839576,31.63,78420.97,0.0,-0.27139,0.00014,25.33748]
[1777754840465,31.63,78420.97,0.0,-0.27139,0.00014,25.33748]
[1777754841173,31.63,78420.97,0.0,-0.27139,0.00014,25.33748]
[1777754841274,31.63,78421.0,0.0,-0.27138,0.00014,25.33705]
[1777754847007,31.62,78421.74,0.0,-0.27127,0.00014,25.33193]
[1777754849292,31.62,78421.74,0.0,-0.27127,0.00014,25.3318]
[1777754849393,31.62,78421.74,0.0,-0.27126,0.00014,25.33155]
[1777754854681,31.62,78421.74,0.0,-0.27123,0.00014,25.32747]
[1777754859715,31.62,78422.19,0.0,-0.27115,0.00014,25.32409]
[1777754867147,31.61,78422.18,0.0,-0.27113,0.00014,25.3231]
[1777754872809,31.61,78422.74,0.0,-0.27104,0.00014,25.31904]
[1777754879856,31.61,78422.57,0.0,-0.27104,0.00014,25.31913]
[1777754887287,31.61,78422.66,0.0,-0.27101,0.00014,25.31751]
[1777754892948,31.6,78422.61,0.0,-0.271,0.00014,25.31715]
[1777754899995,31.6,78423.01,0.0,-0.27092,0.00014,25.31379]
[1777754907427,31.6,78422.83,0.0,-0.27093,0.00014,25.31383]
[1777754916107,31.59,78423.2,0.0,-0.27083,0.00014,25.30712]
[1777754920566,31.59,78417.47,0.0,-0.27161,0.00014,25.34135]
[1777754920590,31.59,78417.47,0.0,-0.27161,0.00014,25.34135]
[1777754922457,31.59,78415.76,0.0,-0.27184,0.00014,25.35155]
[1777754928192,31.59,78414.25,0.0,-0.27202,0.00014,25.35938]
[1777754933283,31.58,78411.77,0.0,-0.27235,0.00014,25.37377]
[1777754938323,31.58,78410.05,0.0,-0.27257,0.00014,25.38345]
[1777754947325,31.58,78407.63,0.0,-0.27287,0.00014,25.39663]
[1777754952360,31.57,78409.89,0.0,-0.27255,0.00014,25.38227]
[1777754958017,31.57,78410.3,0.0,-0.27248,0.00014,25.37938]
[1777754958046,31.57,78410.3,0.0,-0.27248,0.00014,25.37938]
[1777754958058,31.57,78410.3,0.0,-0.27248,0.00014,25.37938]
[1777754963436,31.57,78411.17,0.0,-0.27234,0.00014,25.37302]
[1777754963963,31.57,78411.17,0.0,-0.27234,0.00014,25.37302]
[1777754964000,31.57,78411.17,0.0,-0.27234,0.00014,25.37302]
[1777754964880,31.57,78413.59,0.0,-0.272,0.00014,25.35824]
[1777754964914,31.57,78413.59,0.0,-0.272,0.00014,25.35824]
[1777754965671,31.57,78414.03,0.0,-0.27194,0.00014,25.35544]
[1777754965708,31.57,78414.03,0.0,-0.27194,0.00014,25.35544]
[1777754967223,31.57,78414.17,0.0,-0.27191,0.00014,25.35446]
[1777754969510,31.57,78412.9,0.0,-0.27209,0.00014,25.36201]
[1777754969547,31.56,78412.9,0.0,-0.27208,0.00014,25.36172]
[1777754969560,31.56,78412.9,0.0,-0.27208,0.00014,25.36172]
[1777754971975,31.56,78413.84,0.0,-0.27193,0.00014,25.35232]
[1777754971996,31.56,78413.84,0.0,-0.27193,0.00014,25.35232]
[1777754972753,31.56,78414.03,0.0,-0.2719,0.00014,25.35116]
[1777754972791,31.56,78414.03,0.0,-0.2719,0.00014,25.35116]
[1777754973405,31.56,78414.03,0.0,-0.2719,0.00014,25.35116]
[1777754973441,31.56,78414.03,0.0,-0.2719,0.00014,25.35116]
[1777754975387,31.56,78414.03,0.0,-0.27189,0.00014,25.35089]
[1777754975943,31.56,78414.48,0.0,-0.27183,0.00014,25.34788]
[1777754975973,31.56,78414.48,0.0,-0.27183,0.00014,25.34788]
[1777754975993,31.56,78414.48,0.0,-0.27183,0.00014,25.34788]
[1777754978102,31.56,78415.01,0.0,-0.27175,0.00014,25.34467]
[1777754978123,31.56,78415.01,0.0,-0.27175,0.00014,25.34467]
[1777754978850,31.56,78415.01,0.0,-0.27174,0.00014,25.34426]
[1777754978886,31.56,78415.01,0.0,-0.27174,0.00014,25.34426]
[1777754979575,31.56,78415.01,0.0,-0.27174,0.00014,25.34426]
[1777754979594,31.56,78415.01,0.0,-0.27174,0.00014,25.34426]
[1777754981489,31.56,78415.02,0.0,-0.27174,0.00014,25.34407]
[1777754991103,31.56,78416.75,0.0,-0.27148,0.00014,25.33238]
[1777754991139,31.56,78416.75,0.0,-0.27148,0.00014,25.33238]
[1777754991154,31.56,78416.75,0.0,-0.27148,0.00014,25.33238]
[1777754994616,31.55,78417.41,0.0,-0.27137,0.00014,25.32777]
[1777754994655,31.55,78417.41,0.0,-0.27137,0.00014,25.32777]
[1777754995713,31.55,78417.36,0.0,-0.27138,0.00014,25.32796]
[1777755003720,31.55,78416.23,0.0,-0.27151,0.00014,25.33377]
[1777755008754,31.55,78418.46,0.0,-0.27119,0.00014,25.31969]
[1777755016810,31.54,78418.62,0.0,-0.27115,0.00014,25.31794]
[1777755021845,31.54,78419.93,0.0,-0.27096,0.00014,25.30953]
[1777755025748,31.54,78419.93,0.0,-0.27096,0.00014,25.30953]
[1777755025770,31.54,78419.93,0.0,-0.27096,0.00014,25.30953]
[1777755025783,31.54,78419.93,0.0,-0.27096,0.00014,25.30953]
[1777755025787,31.54,78419.93,0.0,-0.27096,0.00014,25.30953]
[1777755025872,31.54,78419.94,0.0,-0.27095,0.00014,25.30913]
[1777755026984,31.54,78419.94,0.0,-0.27095,0.00014,25.30913]
[1777755027009,31.54,78419.94,0.0,-0.27095,0.00014,25.30913]
[1777755027773,31.54,78420.2,0.0,-0.27092,0.00014,25.30746]
[1777755027801,31.54,78420.2,0.0,-0.27092,0.00014,25.30746]
[1777755032326,31.54,78421.15,0.0,-0.27078,0.00014,25.30136]
[1777755032428,31.54,78423.6,0.0,-0.27042,0.00014,25.28286]
[1777755033422,31.54,78423.6,0.0,-0.27042,0.00014,25.28286]
[1777755033451,31.54,78423.6,0.0,-0.27042,0.00014,25.28286]
[1777755033523,31.54,78423.89,0.0,-0.27038,0.00014,25.28103]
[1777755038105,31.54,78423.85,0.0,-0.27038,0.00014,25.28109]
[1777755038148,31.54,78423.85,0.0,-0.27038,0.00014,25.28109]
[1777755038425,31.54,78423.85,0.0,-0.27038,0.00014,25.28109]
[1777755038526,31.54,78423.85,0.0,-0.27038,0.00014,25.28097]
[1777755045011,31.54,78424.17,0.0,-0.27033,0.00014,25.27864]
[1777755046717,31.54,78424.17,0.0,-0.27033,0.00014,25.27864]
[1777755047790,31.54,78424.15,0.0,-0.27033,0.00014,25.27864]
[1777755048374,31.54,78424.15,0.0,-0.27033,0.00014,25.27864]
[1777755054068,31.54,78430.27,0.0,-0.26948,0.00014,25.2411]
[1777755059104,31.54,78430.02,0.0,-0.26952,0.00014,25.24258]
[1777755059793,31.54,78430.02,0.0,-0.26952,0.00014,25.24258]
[1777755060113,31.54,78430.0,0.0,-0.26952,0.00014,25.24269]
[1777755062831,31.54,78429.91,0.0,-0.26953,0.00014,25.24322]
[1777755063132,31.54,78429.73,0.0,-0.26955,0.00014,25.24431]
[1777755068549,31.54,78429.76,0.0,-0.26955,0.00014,25.24407]
[1777755075564,31.54,78429.3,0.0,-0.26961,0.00014,25.24685]
[1777755082675,31.53,78425.42,0.0,-0.27014,0.00014,25.27036]
[1777755089326,31.53,78424.43,0.0,-0.27027,0.00014,25.2762]
[1777755094356,31.53,78422.15,0.0,-0.27056,0.00014,25.28651]
[1777755099391,31.53,78421.9,0.0,-0.27059,0.00014,25.28788]
[1777755104426,31.53,78419.55,0.0,-0.27091,0.00014,25.302]
[1777755109461,31.53,78420.01,0.0,-0.27085,0.00014,25.29901]
[1777755114496,31.53,78420.3,0.0,-0.2708,0.00014,25.29705]
[1777755119531,31.53,78420.64,0.0,-0.27075,0.00014,25.29477]
[1777755124567,31.53,78420.93,0.0,-0.27071,0.00014,25.2928]
[1777755127565,31.53,78420.93,0.0,-0.27071,0.00014,25.2928]
[1777755127879,31.53,78420.81,0.0,-0.27072,0.00014,25.2934]
[1777755127883,31.53,78420.81,0.0,-0.27072,0.00014,25.2934]
[1777755128595,31.53,78420.81,0.0,-0.27072,0.00014,25.29336]
[1777755134637,31.53,78420.79,0.0,-0.27072,0.00014,25.29322]
[1777755136026,31.53,78420.91,0.0,-0.2707,0.00014,25.29244]
[1777755136173,31.53,78420.91,0.0,-0.2707,0.00014,25.29244]
[1777755136206,31.53,78420.91,0.0,-0.2707,0.00014,25.29244]
[1777755136222,31.53,78420.91,0.0,-0.2707,0.00014,25.29244]
[1777755136225,31.53,78420.91,0.0,-0.2707,0.00014,25.29244]
[1777755136652,31.53,78421.26,0.0,-0.27065,0.00014,25.29027]
[1777755139725,31.53,78428.13,0.0,-0.26971,0.00014,25.24836]
[1777755140100,31.53,78428.13,0.0,-0.26971,0.00014,25.24836]
[1777755140679,31.53,78427.76,0.0,-0.26976,0.00014,25.25062]
[1777755145714,31.53,78426.09,0.0,-0.26999,0.00014,25.26083]
[1777755148101,31.53,78430.21,0.0,-0.26942,0.00014,25.23566]
[1777755148145,31.53,78430.21,0.0,-0.26942,0.00014,25.23566]
[1777755148209,31.53,78430.21,0.0,-0.26942,0.00014,25.23566]
[1777755150579,31.53,78437.08,0.0,-0.26848,0.00014,25.19366]
[1777755150607,31.53,78437.08,0.0,-0.26848,0.00014,25.19366]
[1777755150621,31.53,78437.08,0.0,-0.26848,0.00014,25.19366]
[1777755151817,31.53,78438.2,0.0,-0.26833,0.00014,25.18692]
[1777755151851,31.53,78438.2,0.0,-0.26833,0.00014,25.18692]
[1777755152258,31.53,78438.2,0.0,-0.26833,0.00014,25.18692]
[1777755155738,31.53,78440.46,0.0,-0.26801,0.00014,25.16978]
[1777755155759,31.53,78440.46,0.0,-0.26801,0.00014,25.16978]
[1777755155771,31.53,78440.46,0.0,-0.26801,0.00014,25.16978]
[1777755158000,31.53,78442.13,0.0,-0.26778,0.00014,25.15971]
[1777755158040,31.53,78442.13,0.0,-0.26778,0.00014,25.15971]
[1777755158333,31.53,78442.13,0.0,-0.26778,0.00014,25.15971]
[1777755160842,31.53,78442.13,0.0,-0.26779,0.00014,25.15983]
[1777755160886,31.53,78442.13,0.0,-0.26779,0.00014,25.15983]
[1777755160900,31.53,78442.13,0.0,-0.26779,0.00014,25.15983]
[1777755164428,31.53,78442.75,0.0,-0.26771,0.00014,25.15626]
[1777755164519,31.53,78442.92,0.0,-0.26768,0.00014,25.15534]
[1777755166011,31.53,78442.92,0.0,-0.26768,0.00014,25.15534]
[1777755166451,31.53,78442.92,0.0,-0.26768,0.00014,25.15534]
[1777755166552,31.53,78443.24,0.0,-0.26764,0.00014,25.15349]
[1777755167397,31.53,78443.24,0.0,-0.26764,0.00014,25.15349]
[1777755167430,31.53,78443.24,0.0,-0.26764,0.00014,25.15349]
[1777755168478,31.53,78443.16,0.0,-0.26766,0.00014,25.15404]
[1777755168482,31.53,78443.16,0.0,-0.26766,0.00014,25.15404]
[1777755168579,31.53,78443.16,0.0,-0.26766,0.00014,25.1541]
[1777755172176,31.53,78443.16,0.0,-0.26766,0.00014,25.1541]
[1777755172199,31.53,78443.16,0.0,-0.26766,0.00014,25.1541]
[1777755172212,31.53,78443.16,0.0,-0.26766,0.00014,25.1541]
[1777755175245,31.53,78444.2,0.0,-0.26752,0.00014,25.14802]
[1777755175281,31.53,78444.2,0.0,-0.26752,0.00014,25.14802]
[1777755176628,31.53,78444.37,0.0,-0.2675,0.00014,25.14704]
[1777755177877,31.53,78444.37,0.0,-0.2675,0.00014,25.14718]
[1777755177907,31.53,78444.37,0.0,-0.2675,0.00014,25.14718]
[1777755177922,31.53,78444.37,0.0,-0.2675,0.00014,25.14718]
[1777755187001,31.54,78444.7,0.0,-0.26747,0.00014,25.14579]
[1777755192416,31.54,78444.89,0.0,-0.26745,0.00014,25.14492]
[1777755198078,31.54,78444.99,0.0,-0.26745,0.00014,25.14467]
[1777755204120,31.54,78444.65,0.0,-0.2675,0.00014,25.14709]
[1777755211621,31.54,78445.31,0.0,-0.26741,0.00014,25.14329]
[1777755217212,31.54,78446.12,0.0,-0.26729,0.00014,25.1353]
[1777755222627,31.54,78445.53,0.0,-0.26738,0.00014,25.13923]
[1777755228288,31.54,78446.1,0.0,-0.26731,0.00014,25.13596]
[1777755231511,31.54,78445.84,0.0,-0.26735,0.00014,25.13766]
[1777755231613,31.54,78445.84,0.0,-0.26735,0.00014,25.13775]
[1777755237352,31.55,78445.6,0.0,-0.26738,0.00014,25.13945]
[1777755239632,31.55,78445.6,0.0,-0.26738,0.00014,25.13945]
[1777755241079,31.55,78445.6,0.0,-0.26739,0.00014,25.13958]
[1777755248429,31.55,78445.48,0.0,-0.26741,0.00014,25.14066]
[1777755253970,31.55,78446.23,0.0,-0.26731,0.00014,25.13628]
[1777755255850,31.55,78446.23,0.0,-0.26731,0.00014,25.13633]
[1777755256487,31.55,78446.17,0.0,-0.26733,0.00014,25.13684]
[1777755261519,31.55,78445.36,0.0,-0.26744,0.00014,25.14203]
[1777755261947,31.55,78445.36,0.0,-0.26744,0.00014,25.14203]
[1777755262527,31.55,78445.42,0.0,-0.26743,0.00014,25.14171]
[1777755267566,31.55,78445.35,0.0,-0.26745,0.00014,25.14234]
[1777755268008,31.55,78445.35,0.0,-0.26745,0.00014,25.14234]
[1777755268038,31.55,78445.35,0.0,-0.26745,0.00014,25.14234]
[1777755269601,31.55,78446.02,0.0,-0.26736,0.00014,25.13827]
[1777755270066,31.55,78446.32,0.0,-0.26732,0.00014,25.13647]
[1777755270079,31.55,78446.32,0.0,-0.26732,0.00014,25.13647]
[1777755270583,31.55,78446.32,0.0,-0.26732,0.00014,25.13652]
[1777755275607,31.55,78446.49,0.0,-0.26728,0.00014,25.13228]
[1777755281659,31.55,78446.49,0.0,-0.26729,0.00014,25.13258]
[1777755286694,31.55,78442.65,0.0,-0.26782,0.00014,25.15643]
[1777755291731,31.55,78442.26,0.0,-0.26787,0.00014,25.15901]
[1777755294432,31.55,78442.16,0.0,-0.26789,0.00014,25.15969]
[1777755294533,31.55,78442.14,0.0,-0.26789,0.00014,25.15985]
[1777755298641,31.55,78442.64,0.0,-0.26783,0.00014,25.15689]
[1777755300537,31.55,78441.93,0.0,-0.26792,0.00014,25.16128]
[1777755300637,31.55,78441.93,0.0,-0.26793,0.00014,25.16136]
[1777755302559,31.56,78440.13,0.0,-0.26817,0.00014,25.17244]
[1777755302809,31.56,78440.13,0.0,-0.26817,0.00014,25.17248]
[1777755307844,31.56,78438.93,0.0,-0.26834,0.00014,25.18003]
[1777755312878,31.56,78436.14,0.0,-0.26873,0.00014,25.1973]
[1777755314606,31.56,78435.86,0.0,-0.26876,0.00014,25.19901]
[1777755314622,31.56,78435.86,0.0,-0.26876,0.00014,25.19901]
[1777755314634,31.56,78435.86,0.0,-0.26876,0.00014,25.19901]
[1777755318234,31.56,78435.35,0.0,-0.26884,0.00014,25.20231]
[1777755318815,31.56,78435.35,0.0,-0.26884,0.00014,25.20231]
[1777755318916,31.56,78434.42,0.0,-0.26897,0.00014,25.20803]
[1777755324834,31.56,78433.28,0.0,-0.26912,0.00014,25.21514]
[1777755324903,31.56,78433.28,0.0,-0.26912,0.00014,25.21514]
[1777755324935,31.56,78432.96,0.0,-0.26917,0.00014,25.21716]
[1777755331274,31.56,78432.96,0.0,-0.26917,0.00014,25.21716]
[1777755342079,31.56,78432.76,0.0,-0.26919,0.00014,25.21549]
[1777755348124,31.56,78433.64,0.0,-0.26907,0.00014,25.2103]
[1777755351794,31.56,78433.64,0.0,-0.26907,0.00014,25.2103]
[1777755353315,31.56,78434.77,0.0,-0.26892,0.00014,25.20354]
[1777755353901,31.56,78435.08,0.0,-0.26888,0.00014,25.20172]
[1777755357361,31.56,78435.91,0.0,-0.26877,0.00014,25.19676]
[1777755357487,31.56,78435.91,0.0,-0.26877,0.00014,25.19676]
[1777755358036,31.56,78435.91,0.0,-0.26877,0.00014,25.19676]
[1777755358193,31.56,78435.91,0.0,-0.26877,0.00014,25.1968]
[1777755358970,31.56,78435.91,0.0,-0.26877,0.00014,25.1968]
[1777755359395,31.56,78435.91,0.0,-0.26877,0.00014,25.1968]
[1777755359749,31.56,78433.9,0.0,-0.26905,0.00014,25.20917]
[1777755361418,31.56,78433.9,0.0,-0.26905,0.00014,25.20917]
[1777755361563,31.56,78435.26,0.0,-0.26886,0.00014,25.20088]
[1777755367260,31.56,78434.34,0.0,-0.26899,0.00014,25.20672]
[1777755373683,31.56,78435.49,0.0,-0.26884,0.00014,25.19992]
[1777755376245,31.56,78435.49,0.0,-0.26884,0.00014,25.19992]
[1777755377734,31.56,78435.49,0.0,-0.26884,0.00014,25.19999]
[1777755377835,31.56,78435.49,0.0,-0.26884,0.00014,25.20006]
[1777755382492,31.56,78434.23,0.0,-0.26902,0.00014,25.20787]
[1777755382511,31.56,78434.23,0.0,-0.26902,0.00014,25.20787]
[1777755383816,31.56,78431.6,0.0,-0.26938,0.00014,25.22398]
[1777755383845,31.56,78431.6,0.0,-0.26938,0.00014,25.224]
[1777755389413,31.56,78431.01,0.0,-0.26946,0.00014,25.22762]
[1777755393967,31.56,78431.47,0.0,-0.26938,0.00014,25.22138]
[1777755394448,31.56,78431.47,0.0,-0.26938,0.00014,25.22139]
[1777755399483,31.56,78432.19,0.0,-0.26928,0.00014,25.21701]
[1777755401850,31.56,78432.25,0.0,-0.26927,0.00014,25.21665]
[1777755402095,31.56,78432.59,0.0,-0.26923,0.00014,25.21459]
[1777755402108,31.56,78432.59,0.0,-0.26923,0.00014,25.21459]
[1777755402906,31.56,78432.59,0.0,-0.26923,0.00014,25.2146]
[1777755404133,31.57,78432.59,0.0,-0.26923,0.00014,25.2146]
[1777755404134,31.57,78432.59,0.0,-0.26923,0.00014,25.2146]
[1777755404517,31.57,78432.59,0.0,-0.26923,0.00014,25.2146]
[1777755409553,31.57,78433.15,0.0,-0.26915,0.00014,25.21122]
[1777755411991,31.57,78433.15,0.0,-0.26915,0.00014,25.21122]
[1777755412009,31.57,78433.15,0.0,-0.26915,0.00014,25.21122]
[1777755412266,31.57,78433.34,0.0,-0.26912,0.00014,25.21009]
[1777755413965,31.57,78433.34,0.0,-0.26912,0.00014,25.21011]
[1777755419626,31.57,78433.5,0.0,-0.2691,0.00014,25.20917]
[1777755424662,31.57,78433.99,0.0,-0.26904,0.00014,25.20623]
[1777755429695,31.57,78434.17,0.0,-0.26901,0.00014,25.20518]
[1777755435059,31.57,78434.28,0.0,-0.269,0.00014,25.20455]
[1777755440757,31.57,78435.21,0.0,-0.26887,0.00014,25.19892]
[1777755441015,31.57,78435.21,0.0,-0.26887,0.00014,25.19892]
[1777755440859,31.57,78435.15,0.0,-0.26888,0.00014,25.19931]
[1777755442795,31.57,78435.15,0.0,-0.26888,0.00014,25.19933]
[1777755442801,31.57,78435.15,0.0,-0.26888,0.00014,25.19933]
[1777755443013,31.57,78435.49,0.0,-0.26884,0.00014,25.19726]
[1777755444841,31.57,78435.49,0.0,-0.26884,0.00014,25.19728]
[1777755444869,31.57,78440.19,0.0,-0.2682,0.00014,25.16853]
[1777755450842,31.57,78440.71,0.0,-0.26813,0.00014,25.16565]
[1777755452947,31.57,78440.4,0.0,-0.26816,0.00014,25.16417]
[1777755453048,31.57,78440.19,0.0,-0.26819,0.00014,25.16551]
[1777755458898,31.57,78438.86,0.0,-0.26837,0.00014,25.17399]
[1777755464940,31.57,78437.94,0.0,-0.26851,0.00014,25.17996]
[1777755467188,31.57,78437.0,0.0,-0.26864,0.00014,25.18581]
[1777755467961,31.57,78436.7,0.0,-0.26868,0.00014,25.18769]
[1777755470661,31.57,78436.58,0.0,-0.2687,0.00014,25.18847]
[1777755471247,31.57,78436.51,0.0,-0.26871,0.00014,25.18898]
[1777755471990,31.57,78436.51,0.0,-0.26871,0.00014,25.18902]
[1777755475328,31.57,78436.43,0.0,-0.26872,0.00014,25.18959]
[1777755476018,31.57,78436.43,0.0,-0.26872,0.00014,25.18967]
[1777755477861,31.57,78436.43,0.0,-0.26872,0.00014,25.18967]
[1777755479391,31.57,78436.32,0.0,-0.26874,0.00014,25.19046]
[1777755479493,31.57,78436.26,0.0,-0.26875,0.00014,25.19083]
[1777755484900,31.57,78436.19,0.0,-0.26876,0.00014,25.19144]
[1777755492132,31.57,78435.84,0.0,-0.26882,0.00014,25.19383]
[1777755497487,31.57,78435.77,0.0,-0.26883,0.00014,25.19433]
[1777755504598,31.57,78435.02,0.0,-0.26893,0.00014,25.19907]
[1777755510096,31.57,78435.09,0.0,-0.26892,0.00014,25.19866]
[1777755518968,31.57,78435.41,0.0,-0.26886,0.00014,25.19334]
[1777755524738,31.58,78434.96,0.0,-0.26892,0.00014,25.19617]
[1777755531406,31.58,78435.09,0.0,-0.26891,0.00014,25.19538]
[1777755537449,31.58,78435.13,0.0,-0.2689,0.00014,25.19513]
[1777755542284,31.58,78435.35,0.0,-0.26887,0.00014,25.19377]
[1777755543102,31.58,78435.35,0.0,-0.26887,0.00014,25.19377]
[1777755545865,31.58,78435.77,0.0,-0.26881,0.00014,25.19119]
[1777755546347,31.58,78435.67,0.0,-0.26883,0.00014,25.1918]
[1777755546511,31.58,78435.67,0.0,-0.26883,0.00014,25.1918]
[1777755551547,31.58,78437.01,0.0,-0.26864,0.00014,25.1836]
[1777755558019,31.58,78436.98,0.0,-0.26865,0.00014,25.18381]
[1777755558523,31.58,78436.98,0.0,-0.26865,0.00014,25.18382]
[1777755558624,31.58,78437.23,0.0,-0.26861,0.00014,25.18229]
[1777755565019,31.58,78435.48,0.0,-0.26885,0.00014,25.19301]
[1777755568385,31.58,78435.41,0.0,-0.26886,0.00014,25.19343]
[1777755568684,31.58,78435.41,0.0,-0.26886,0.00014,25.19343]
[1777755568771,31.58,78436.08,0.0,-0.26877,0.00014,25.18932]
[1777755575088,31.58,78436.08,0.0,-0.26875,0.00014,25.18588]
[1777755576786,31.58,78436.08,0.0,-0.26875,0.00014,25.18588]
[1777755576887,31.58,78436.51,0.0,-0.26869,0.00014,25.18325]
[1777755585217,31.58,78435.37,0.0,-0.26885,0.00014,25.19023]
[1777755586934,31.58,78435.37,0.0,-0.26885,0.00014,25.19021]
[1777755587035,31.58,78435.23,0.0,-0.26887,0.00014,25.19106]
[1777755595228,31.58,78435.92,0.0,-0.26877,0.00014,25.18684]
[1777755600465,31.58,78436.05,0.0,-0.26876,0.00014,25.18604]
[1777755600803,31.58,78436.05,0.0,-0.26876,0.00014,25.18604]
[1777755601213,31.58,78439.41,0.0,-0.2683,0.00014,25.16545]
[1777755602308,31.58,78439.41,0.0,-0.2683,0.00014,25.16545]
[1777755603215,31.58,78439.41,0.0,-0.2683,0.00014,25.16545]
[1777755602906,31.58,78449.51,0.0,-0.26692,0.00014,25.10347]
[1777755603913,31.58,78449.94,0.0,-0.26686,0.00014,25.10089]
[1777755608946,31.58,78450.25,0.0,-0.26683,0.00014,25.09938]
[1777755613404,31.58,78450.9,0.0,-0.26674,0.00014,25.09564]
[1777755613432,31.58,78450.9,0.0,-0.26674,0.00014,25.09564]
[1777755613447,31.58,78450.9,0.0,-0.26674,0.00014,25.09564]
[1777755613465,31.58,78450.9,0.0,-0.26674,0.00014,25.09564]
[1777755615364,31.58,78458.49,0.0,-0.26572,0.00014,25.04915]
[1777755615368,31.58,78459.93,0.0,-0.26552,0.00014,25.04025]
[1777755620082,31.58,78460.4,0.0,-0.26547,0.00014,25.03797]
[1777755620098,31.58,78460.4,0.0,-0.26547,0.00014,25.03797]
[1777755620110,31.58,78460.4,0.0,-0.26547,0.00014,25.03797]
[1777755620113,31.58,78460.4,0.0,-0.26547,0.00014,25.03797]
[1777755620153,31.58,78460.37,0.0,-0.26548,0.00014,25.03832]
[1777755625439,31.58,78459.74,0.0,-0.26558,0.00014,25.04305]
[1777755631105,31.59,78459.7,0.0,-0.26559,0.00014,25.04084]
[1777755635525,31.59,78462.95,0.0,-0.26516,0.00014,25.02146]
[1777755635557,31.59,78462.95,0.0,-0.26516,0.00014,25.02146]
[1777755635569,31.59,78462.95,0.0,-0.26516,0.00014,25.02146]
[1777755635571,31.59,78462.95,0.0,-0.26516,0.00014,25.02146]
[1777755636138,31.59,78462.98,0.0,-0.26516,0.00014,25.02147]
[1777755637727,31.59,78465.18,0.0,-0.26487,0.00014,25.00804]
[1777755638153,31.59,78465.9,0.0,-0.26477,0.00014,25.00378]
[1777755643187,31.6,78468.13,0.0,-0.26449,0.00014,24.99096]
[1777755649230,31.6,78470.53,0.0,-0.26419,0.00014,24.97727]
[1777755654264,31.6,78471.81,0.0,-0.26404,0.00014,24.97031]
[1777755659300,31.6,78473.23,0.0,-0.26386,0.00014,24.96207]
[1777755664141,31.61,78473.55,0.0,-0.26382,0.00014,24.96031]
[1777755664243,31.61,78474.45,0.0,-0.26371,0.00014,24.95507]
[1777755675788,31.61,78475.46,0.0,-0.2636,0.00014,24.95008]
[1777755678986,31.61,78476.41,0.0,-0.26347,0.00014,24.94452]
[1777755679011,31.61,78476.41,0.0,-0.26347,0.00014,24.94452]
[1777755679020,31.61,78476.41,0.0,-0.26347,0.00014,24.94452]
[1777755684290,31.61,78476.41,0.0,-0.26348,0.00014,24.94497]
[1777755690267,31.61,78476.69,0.0,-0.26345,0.00014,24.94357]
[1777755695930,31.62,78477.23,0.0,-0.26338,0.00014,24.9379]
[1777755701593,31.62,78476.95,0.0,-0.26344,0.00014,24.94032]
[1777755704665,31.62,78477.0,0.0,-0.26343,0.00014,24.94024]
[1777755704696,31.62,78477.0,0.0,-0.26343,0.00014,24.94024]
[1777755704886,31.62,78477.0,0.0,-0.26343,0.00014,24.94024]
[1777755705616,31.62,78478.18,0.0,-0.26328,0.00014,24.93313]
[1777755705640,31.62,78478.18,0.0,-0.26328,0.00014,24.93313]
[1777755706001,31.62,78478.18,0.0,-0.26328,0.00014,24.93325]
[1777755706373,31.62,78478.18,0.0,-0.26328,0.00014,24.93325]
[1777755706389,31.62,78478.18,0.0,-0.26328,0.00014,24.93325]
[1777755706901,31.62,78478.18,0.0,-0.26328,0.00014,24.93325]
[1777755706906,31.62,78478.18,0.0,-0.26328,0.00014,24.93325]
[1777755706935,31.62,78478.48,0.0,-0.26324,0.00014,24.93139]
[1777755712670,31.63,78478.87,0.0,-0.2632,0.00014,24.92969]
[1777755715741,31.63,78479.02,0.0,-0.26319,0.00014,24.92899]
[1777755715784,31.63,78479.02,0.0,-0.26319,0.00014,24.92899]
[1777755716071,31.63,78479.41,0.0,-0.26314,0.00014,24.92681]
[1777755721734,31.63,78479.77,0.0,-0.26311,0.00014,24.92519]
[1777755727775,31.63,78479.35,0.0,-0.26318,0.00014,24.92854]
[1777755729124,31.63,78479.35,0.0,-0.26318,0.00014,24.92854]
[1777755729162,31.63,78479.35,0.0,-0.26318,0.00014,24.92854]
[1777755729213,31.63,78479.45,0.0,-0.26317,0.00014,24.92815]
[1777755729959,31.63,78479.45,0.0,-0.26317,0.00014,24.92815]
[1777755729980,31.63,78479.45,0.0,-0.26317,0.00014,24.92815]
[1777755730043,31.63,78479.43,0.0,-0.26317,0.00014,24.92839]
[1777755731421,31.63,78479.4,0.0,-0.26318,0.00014,24.92858]
[1777755731470,31.63,78479.4,0.0,-0.26318,0.00014,24.92858]
[1777755731805,31.63,78479.4,0.0,-0.26318,0.00014,24.92869]
[1777755737468,31.63,78476.99,0.0,-0.26352,0.00014,24.9442]
[1777755737493,31.63,78476.99,0.0,-0.26352,0.00014,24.9442]
[1777755737501,31.64,78476.99,0.0,-0.26352,0.00014,24.9443]
[1777755739028,31.64,78476.99,0.0,-0.26352,0.00014,24.9443]
[1777755739050,31.64,78476.99,0.0,-0.26352,0.00014,24.9443]
[1777755739119,31.64,78476.99,0.0,-0.26352,0.00014,24.9445]
[1777755739883,31.64,78476.99,0.0,-0.26352,0.00014,24.9445]
[1777755739897,31.64,78476.99,0.0,-0.26352,0.00014,24.9445]
[1777755739914,31.64,78476.99,0.0,-0.26352,0.00014,24.9445]
[1777755740738,31.64,78476.99,0.0,-0.26352,0.00014,24.9445]
[1777755740769,31.64,78476.99,0.0,-0.26352,0.00014,24.9445]
[1777755740839,31.64,78476.99,0.0,-0.26352,0.00014,24.9446]
[1777755741468,31.64,78476.99,0.0,-0.26352,0.00014,24.9446]
[1777755741570,31.64,78476.99,0.0,-0.26353,0.00014,24.9447]
[1777755744424,31.64,78476.99,0.0,-0.26353,0.00014,24.94499]
[1777755744433,31.64,78476.99,0.0,-0.26353,0.00014,24.94499]
[1777755744462,31.64,78476.99,0.0,-0.26353,0.00014,24.94499]
[1777755745056,31.64,78476.99,0.0,-0.26353,0.00014,24.94499]
[1777755745089,31.64,78476.99,0.0,-0.26353,0.00014,24.94499]
[1777755745141,31.64,78476.99,0.0,-0.26353,0.00014,24.94508]
[1777755745524,31.64,78476.99,0.0,-0.26353,0.00014,24.94508]
[1777755746150,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755746801,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755746812,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755746847,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755747532,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755747556,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755747562,31.64,78476.58,0.0,-0.26359,0.00014,24.94772]
[1777755751016,31.64,78476.58,0.0,-0.2636,0.00014,24.94792]
[1777755751027,31.64,78476.58,0.0,-0.2636,0.00014,24.94792]
[1777755751049,31.64,78476.58,0.0,-0.2636,0.00014,24.94792]
[1777755751118,31.64,78476.44,0.0,-0.2636,0.00014,24.94562]
[1777755756352,31.64,78476.44,0.0,-0.26361,0.00014,24.9461]
[1777755757568,31.64,78476.44,0.0,-0.26361,0.00014,24.9461]
[1777755757614,31.64,78476.44,0.0,-0.26361,0.00014,24.9461]
[1777755757626,31.64,78476.44,0.0,-0.26361,0.00014,24.9461]
[1777755758002,31.64,78476.44,0.0,-0.26361,0.00014,24.9462]
[1777755763045,31.64,78476.22,0.0,-0.26366,0.00014,24.94815]
[1777755766713,31.64,78476.28,0.0,-0.26365,0.00014,24.94797]
[1777755766749,31.64,78476.28,0.0,-0.26365,0.00014,24.94797]
[1777755767850,31.64,78476.19,0.0,-0.26367,0.00014,24.94862]
[1777755767856,31.64,78476.19,0.0,-0.26367,0.00014,24.94862]
[1777755767944,31.64,78476.19,0.0,-0.26367,0.00014,24.94872]
[1777755776492,31.65,78476.52,0.0,-0.26364,0.00014,24.94755]
[1777755782171,31.65,78476.52,0.0,-0.26365,0.00014,24.94813]
[1777755788398,31.65,78476.25,0.0,-0.2637,0.00014,24.9502]
[1777755794408,31.65,78476.96,0.0,-0.26362,0.00014,24.94646]
[1777755796295,31.65,78476.25,0.0,-0.26372,0.00014,24.95106]
[1777755796374,31.65,78476.75,0.0,-0.26365,0.00014,24.94806]
[1777755797624,31.65,78476.75,0.0,-0.26365,0.00014,24.94806]
[1777755798256,31.65,78476.75,0.0,-0.26365,0.00014,24.94806]
[1777755805334,31.66,78477.21,0.0,-0.26361,0.00014,24.9461]
[1777755810370,31.66,78476.96,0.0,-0.26365,0.00014,24.94814]
[1777755816773,31.66,78476.56,0.0,-0.2637,0.00014,24.94774]
[1777755822456,31.66,78476.34,0.0,-0.26374,0.00014,24.94967]
[1777755828500,31.66,78476.0,0.0,-0.2638,0.00014,24.95232]
[1777755836932,31.67,78475.98,0.0,-0.2638,0.00014,24.95272]
[1777755836954,31.67,78475.98,0.0,-0.2638,0.00014,24.95272]
[1777755836970,31.67,78475.98,0.0,-0.2638,0.00014,24.95272]
[1777755839616,31.67,78476.04,0.0,-0.2638,0.00014,24.95279]
[1777755839660,31.67,78476.04,0.0,-0.2638,0.00014,24.95279]
[1777755841031,31.67,78476.04,0.0,-0.26381,0.00014,24.95305]
[1777755841528,31.67,78476.04,0.0,-0.26381,0.00014,24.95323]
[1777755841554,31.67,78476.04,0.0,-0.26381,0.00014,24.95323]
[1777755841569,31.67,78476.04,0.0,-0.26381,0.00014,24.95323]
[1777755842117,31.67,78476.04,0.0,-0.26381,0.00014,24.95323]
[1777755842149,31.67,78476.04,0.0,-0.26381,0.00014,24.95323]
[1777755843053,31.67,78476.08,0.0,-0.26381,0.00014,24.95307]
[1777755851659,31.67,78476.15,0.0,-0.26382,0.00014,24.95341]
[1777755857053,31.67,78475.99,0.0,-0.26385,0.00014,24.95483]
[1777755860731,31.67,78475.91,0.0,-0.26386,0.00014,24.95566]
[1777755860750,31.67,78475.91,0.0,-0.26386,0.00014,24.95566]
[1777755860766,31.67,78475.91,0.0,-0.26386,0.00014,24.95566]
[1777755862929,31.67,78475.9,0.0,-0.26387,0.00014,24.95573]
[1777755862957,31.67,78475.9,0.0,-0.26387,0.00014,24.95573]
[1777755863379,31.67,78475.9,0.0,-0.26387,0.00014,24.95573]
[1777755863805,31.67,78475.88,0.0,-0.26387,0.00014,24.9561]
[1777755863844,31.67,78475.88,0.0,-0.26387,0.00014,24.9561]
[1777755863855,31.67,78475.88,0.0,-0.26387,0.00014,24.9561]
[1777755864466,31.67,78475.88,0.0,-0.26387,0.00014,24.9561]
[1777755864490,31.67,78475.88,0.0,-0.26387,0.00014,24.9561]
[1777755865417,31.67,78475.88,0.0,-0.26387,0.00014,24.9561]
[1777755865905,31.68,78475.9,0.0,-0.26387,0.00014,24.95614]
[1777755865927,31.68,78475.9,0.0,-0.26387,0.00014,24.95614]
[1777755865940,31.68,78475.9,0.0,-0.26387,0.00014,24.95614]
[1777755871799,31.68,78476.09,0.0,-0.26384,0.00014,24.952]
[1777755877194,31.68,78476.31,0.0,-0.26382,0.00014,24.95115]
[1777755883034,31.68,78476.28,0.0,-0.26383,0.00014,24.95168]
[1777755883060,31.68,78476.28,0.0,-0.26383,0.00014,24.95168]
[1777755883668,31.68,78476.25,0.0,-0.26384,0.00014,24.95204]
[1777755884530,31.68,78476.25,0.0,-0.26384,0.00014,24.95204]
[1777755884559,31.68,78476.25,0.0,-0.26384,0.00014,24.95204]
[1777755884570,31.68,78476.25,0.0,-0.26384,0.00014,24.95204]
[1777755885101,31.68,78476.25,0.0,-0.26384,0.00014,24.95204]
[1777755885147,31.68,78476.25,0.0,-0.26384,0.00014,24.95204]
[1777755885692,31.68,78476.25,0.0,-0.26384,0.00014,24.95222]
[1777755885698,31.68,78476.25,0.0,-0.26384,0.00014,24.95222]
[1777755886056,31.68,78476.25,0.0,-0.26384,0.00014,24.95222]
[1777755886090,31.68,78476.25,0.0,-0.26384,0.00014,24.95222]
[1777755886104,31.68,78476.25,0.0,-0.26384,0.00014,24.95222]
[1777755886158,31.68,78476.25,0.0,-0.26385,0.00014,24.95231]
[1777755887460,31.68,78476.25,0.0,-0.26385,0.00014,24.95231]
[1777755887476,31.68,78476.25,0.0,-0.26385,0.00014,24.95231]
[1777755887727,31.68,78476.25,0.0,-0.26385,0.00014,24.9524]
[1777755893955,31.68,78476.13,0.0,-0.26388,0.00014,24.95372]
[1777755897874,31.68,78476.03,0.0,-0.2639,0.00014,24.95472]
[1777755897923,31.68,78476.03,0.0,-0.2639,0.00014,24.95472]
[1777755897952,31.68,78476.03,0.0,-0.2639,0.00014,24.95472]
[1777755897963,31.68,78476.03,0.0,-0.2639,0.00014,24.95472]
[1777755899389,31.68,78476.03,0.0,-0.2639,0.00014,24.95472]
[1777755899428,31.68,78476.03,0.0,-0.2639,0.00014,24.95472]
[1777755899490,31.69,78476.03,0.0,-0.2639,0.00014,24.95491]
[1777755899897,31.69,78476.03,0.0,-0.2639,0.00014,24.95491]
[1777755901814,31.69,78476.0,0.0,-0.26391,0.00014,24.95529]
[1777755901844,31.69,78476.0,0.0,-0.26391,0.00014,24.95529]
[1777755901860,31.69,78476.0,0.0,-0.26391,0.00014,24.95529]
[1777755903025,31.69,78532.06,0.0,-0.25639,0.00013,24.60404]
[1777755904032,31.69,78472.98,0.0,-0.26433,0.00014,24.97452]
[1777755906041,31.69,78472.14,0.0,-0.26444,0.00014,24.97985]
[1777755911432,31.69,78472.94,0.0,-0.26434,0.00014,24.9753]
[1777755917126,31.69,78473.37,0.0,-0.26429,0.00014,24.97298]
[1777755922160,31.69,78473.46,0.0,-0.26429,0.00014,24.9728]
[1777755927195,31.69,78482.28,0.0,-0.26311,0.00013,24.91859]
[1777755930053,31.69,78481.99,0.0,-0.26315,0.00013,24.92066]
[1777755930095,31.69,78481.99,0.0,-0.26315,0.00013,24.92066]
[1777755930350,31.69,78481.99,0.0,-0.26315,0.00013,24.92066]
[1777755930362,31.69,78481.99,0.0,-0.26315,0.00013,24.92066]
[1777755930451,31.7,78482.27,0.0,-0.26312,0.00013,24.9192]
[1777755936260,31.7,78486.59,0.0,-0.26254,0.00013,24.8898]
[1777755940134,31.7,78486.59,0.0,-0.26254,0.00013,24.89013]
[1777755940495,31.7,78486.59,0.0,-0.26254,0.00013,24.89013]
[1777755940502,31.7,78487.06,0.0,-0.26249,0.00013,24.88755]
[1777755942523,31.7,78487.06,0.0,-0.26249,0.00013,24.88755]
[1777755943431,31.7,78487.8,0.0,-0.26239,0.00013,24.8833]
[1777755943475,31.7,78487.8,0.0,-0.26239,0.00013,24.8833]
[1777755943487,31.7,78487.8,0.0,-0.26239,0.00013,24.8833]
[1777755943577,31.7,78488.13,0.0,-0.26235,0.00013,24.88143]
[1777755944865,31.7,78488.13,0.0,-0.26236,0.00013,24.88161]
[1777755944900,31.7,78488.13,0.0,-0.26236,0.00013,24.88161]
[1777755945645,31.7,78490.15,0.0,-0.26209,0.00013,24.86924]
[1777755945672,31.7,78490.15,0.0,-0.26209,0.00013,24.86924]
[1777755950304,31.71,78490.03,0.0,-0.26212,0.00013,24.8708]
[1777755950325,31.71,78490.03,0.0,-0.26212,0.00013,24.8708]
[1777755950631,31.71,78489.58,0.0,-0.26219,0.00013,24.8738]
[1777755950639,31.71,78489.58,0.0,-0.26219,0.00013,24.8738]
[1777755951371,31.71,78489.58,0.0,-0.26219,0.00013,24.874]
[1777755956406,31.71,78488.42,0.0,-0.26234,0.00013,24.88079]
[1777755961446,31.7,78488.13,0.0,-0.26237,0.00013,24.88219]
[1777755965468,31.71,78498.83,0.0,-0.26094,0.00013,24.81571]
[1777755971149,31.71,78499.04,0.0,-0.26091,0.00013,24.81448]
[1777755975565,31.71,78497.71,0.0,-0.2611,0.00013,24.82342]
[1777755975591,31.71,78497.71,0.0,-0.2611,0.00013,24.82342]
[1777755976548,31.71,78494.87,0.0,-0.26149,0.00013,24.84145]
[1777755980687,31.71,78493.87,0.0,-0.26164,0.00013,24.8483]
[1777755980723,31.71,78493.87,0.0,-0.26164,0.00013,24.8483]
[1777755980766,31.71,78492.9,0.0,-0.26177,0.00013,24.85435]
[1777755986618,31.71,78497.96,0.0,-0.26111,0.00013,24.82369]
[1777755991994,31.72,78498.46,0.0,-0.26104,0.00013,24.81793]
[1777755997309,31.72,78499.06,0.0,-0.26097,0.00013,24.81486]
[1777755997345,31.72,78499.06,0.0,-0.26097,0.00013,24.81486]
[1777755997362,31.72,78499.06,0.0,-0.26097,0.00013,24.81486]
[1777755997409,31.72,78501.22,0.0,-0.26069,0.00013,24.80171]
[1777756002731,31.72,78502.21,0.0,-0.26054,0.00013,24.79499]
[1777756005339,31.72,78502.86,0.0,-0.26045,0.00013,24.79063]
[1777756005461,31.72,78502.86,0.0,-0.26045,0.00013,24.79063]
[1777756005527,31.72,78503.08,0.0,-0.26041,0.00013,24.78867]
[1777756006847,31.72,78503.08,0.0,-0.26041,0.00013,24.78867]
[1777756006885,31.72,78503.08,0.0,-0.26041,0.00013,24.78867]
[1777756006928,31.71,78503.4,0.0,-0.26036,0.00013,24.78638]
[1777756012134,31.71,78504.37,0.0,-0.2602,0.00013,24.77886]
[1777756017637,31.71,78502.2,0.0,-0.26047,0.00013,24.79129]
[1777756017651,31.71,78502.2,0.0,-0.26047,0.00013,24.79129]
[1777756021714,31.7,78502.24,0.0,-0.26043,0.00013,24.78955]
[1777756021778,31.7,78502.24,0.0,-0.26043,0.00013,24.78926]
[1777756026899,31.7,78496.44,0.0,-0.26117,0.00013,24.82398]
[1777756032274,31.69,78495.0,0.0,-0.26133,0.00013,24.83139]
[1777756037288,31.69,78494.25,0.0,-0.26142,0.00013,24.83532]
[1777756041951,31.69,78493.04,0.0,-0.2616,0.00013,24.84388]
[1777756042344,31.69,78491.69,0.0,-0.26179,0.00013,24.85245]
[1777756043134,31.69,78491.69,0.0,-0.26179,0.00013,24.85245]
[1777756043226,31.69,78492.74,0.0,-0.26165,0.00013,24.8459]
[1777756045583,31.69,78492.74,0.0,-0.26165,0.00013,24.8459]
[1777756045683,31.69,78492.03,0.0,-0.26175,0.00013,24.85078]
[1777756046940,31.69,78492.03,0.0,-0.26175,0.00013,24.85078]
[1777756047042,31.69,78493.36,0.0,-0.26157,0.00013,24.84263]
[1777756047735,31.69,78493.36,0.0,-0.26157,0.00013,24.84263]
[1777756048286,31.69,78493.36,0.0,-0.26157,0.00013,24.84263]
[1777756048930,31.69,78493.36,0.0,-0.26158,0.00013,24.84278]
[1777756049032,31.69,78493.36,0.0,-0.26158,0.00013,24.84293]
[1777756050821,31.69,78493.36,0.0,-0.26158,0.00013,24.84293]
[1777756050923,31.7,78493.36,0.0,-0.26159,0.00013,24.84323]
[1777756056102,31.7,78494.94,0.0,-0.26137,0.00013,24.83067]
[1777756062484,31.7,78495.9,0.0,-0.26126,0.00013,24.82576]
[1777756068185,31.7,78496.57,0.0,-0.26119,0.00013,24.82236]
[1777756077881,31.71,78497.52,0.0,-0.26108,0.00013,24.81722]
[1777756084298,31.71,78501.68,0.0,-0.26056,0.00013,24.79297]
[1777756089431,31.71,78501.86,0.0,-0.26054,0.00013,24.79217]
[1777756095371,31.72,78502.26,0.0,-0.26052,0.00013,24.79129]
[1777756102766,31.72,78501.86,0.0,-0.26059,0.00013,24.79491]
[1777756108466,31.73,78501.69,0.0,-0.26064,0.00013,24.79692]
[1777756113500,31.73,78500.72,0.0,-0.26076,0.00013,24.80029]
[1777756119542,31.73,78500.6,0.0,-0.2608,0.00013,24.80197]
[1777756129615,31.74,78500.42,0.0,-0.26085,0.00013,24.80462]
[1777756135658,31.74,78500.46,0.0,-0.26087,0.00013,24.80528]
[1777756142706,31.74,78500.72,0.0,-0.26085,0.00013,24.80473]
[1777756147741,31.75,78505.83,0.0,-0.26019,0.00013,24.77369]
[1777756153784,31.75,78504.55,0.0,-0.26038,0.00013,24.78282]
[1777756158818,31.75,78502.58,0.0,-0.26066,0.00013,24.79605]
[1777756165127,31.75,78503.45,0.0,-0.26056,0.00013,24.79136]
[1777756173080,31.76,78503.45,0.0,-0.26058,0.00013,24.79211]
[1777756180167,31.76,78498.21,0.0,-0.2613,0.00013,24.82323]
[1777756185481,31.77,78497.73,0.0,-0.26138,0.00013,24.82704]
[1777756188197,31.77,78496.12,0.0,-0.26161,0.00013,24.83755]
[1777756188298,31.77,78495.58,0.0,-0.26168,0.00013,24.84121]
[1777756189504,31.77,78495.58,0.0,-0.26168,0.00013,24.84121]
[1777756190267,31.77,78495.08,0.0,-0.26176,0.00013,24.84462]
[1777756192050,31.77,78495.08,0.0,-0.26176,0.00013,24.84491]
[1777756197758,31.77,78492.04,0.0,-0.26218,0.00013,24.86438]
[1777756198396,31.77,78492.06,0.0,-0.26219,0.00013,24.8645]
[1777756198904,31.77,78492.06,0.0,-0.26219,0.00013,24.8645]
[1777756199006,31.77,78492.06,0.0,-0.26219,0.00013,24.86463]
[1777756200428,31.77,78492.06,0.0,-0.26219,0.00013,24.86463]
[1777756200452,31.77,78492.06,0.0,-0.26219,0.00013,24.86475]
[1777756209172,31.78,78494.54,0.0,-0.26188,0.00013,24.85051]
[1777756213620,31.78,78493.5,0.0,-0.26203,0.00013,24.85736]
[1777756213659,31.78,78493.5,0.0,-0.26203,0.00013,24.85736]
[1777756213803,31.78,78492.84,0.0,-0.26212,0.00013,24.86172]
[1777756216689,31.78,78485.58,0.0,-0.2631,0.00013,24.90685]
[1777756216769,31.78,78484.33,0.0,-0.26327,0.00013,24.91471]
[1777756222199,31.78,78485.25,0.0,-0.26315,0.00013,24.90924]
[1777756229311,31.78,78484.89,0.0,-0.26321,0.00013,24.91183]
[1777756234345,31.78,78482.86,0.0,-0.26347,0.00013,24.92111]
[1777756237784,31.78,78481.74,0.0,-0.26362,0.00013,24.92811]
[1777756237831,31.78,78481.74,0.0,-0.26362,0.00013,24.92811]
[1777756238002,31.78,78481.76,0.0,-0.26362,0.00013,24.92805]
[1777756238040,31.78,78481.76,0.0,-0.26362,0.00013,24.92805]
[1777756242034,31.78,78480.89,0.0,-0.26374,0.00013,24.93352]
[1777756242094,31.78,78480.89,0.0,-0.26374,0.00013,24.93352]
[1777756242401,31.78,78480.89,0.0,-0.26374,0.00013,24.93355]
[1777756249450,31.78,78479.81,0.0,-0.26389,0.00013,24.94043]
[1777756252765,31.79,78479.25,0.0,-0.26396,0.00013,24.94394]
[1777756253213,31.79,78477.52,0.0,-0.2642,0.00013,24.95466]
[1777756253778,31.79,78476.79,0.0,-0.2643,0.00013,24.95919]
[1777756257297,31.79,78476.3,0.0,-0.26436,0.00013,24.96225]
[1777756257663,31.79,78475.37,0.0,-0.26449,0.00013,24.96801]
[1777756263895,31.79,78473.63,0.0,-0.26473,0.00013,24.97882]
[1777756273966,31.79,78469.11,0.0,-0.26534,0.00014,25.00673]
[1777756282682,31.79,78468.08,0.0,-0.26548,0.00014,25.01308]
[1777756290237,31.79,78467.08,0.0,-0.26561,0.00014,25.01922]
[1777756296779,31.79,78466.06,0.0,-0.26573,0.00014,25.02198]
[1777756304175,31.79,78463.94,0.0,-0.26602,0.00014,25.03494]
[1777756308092,31.79,78463.49,0.0,-0.26608,0.00014,25.03767]
[1777756308129,31.79,78463.49,0.0,-0.26608,0.00014,25.03767]
[1777756308144,31.79,78463.49,0.0,-0.26608,0.00014,25.03767]
[1777756313841,31.79,78462.91,0.0,-0.26616,0.00014,25.04118]
[1777756313890,31.79,78462.91,0.0,-0.26616,0.00014,25.04118]
[1777756315639,31.79,78462.91,0.0,-0.26616,0.00014,25.04117]
[1777756321302,31.79,78462.91,0.0,-0.26615,0.00014,25.04114]
[1777756326999,31.79,78462.14,0.0,-0.26626,0.00014,25.04574]
[1777756334386,31.78,78461.9,0.0,-0.26629,0.00014,25.04712]
[1777756341097,31.78,78461.6,0.0,-0.26633,0.00014,25.04888]
[1777756347441,31.78,78462.15,0.0,-0.26625,0.00014,25.04547]
[1777756347480,31.78,78462.15,0.0,-0.26625,0.00014,25.04547]
[1777756347491,31.78,78462.15,0.0,-0.26625,0.00014,25.04547]
[1777756354526,31.78,78461.69,0.0,-0.26629,0.00014,25.04475]
[1777756357562,31.78,78461.69,0.0,-0.26629,0.00014,25.04475]
[1777756357584,31.78,78461.69,0.0,-0.26629,0.00014,25.04475]
[1777756358339,31.78,78462.51,0.0,-0.26618,0.00014,25.0397]
[1777756364849,31.78,78466.15,0.0,-0.26569,0.00014,25.01732]
[1777756364877,31.78,78466.15,0.0,-0.26569,0.00014,25.01732]
[1777756364892,31.78,78466.15,0.0,-0.26569,0.00014,25.01732]
[1777756369447,31.78,78469.56,0.0,-0.26522,0.00014,24.99632]
[1777756369469,31.78,78469.56,0.0,-0.26522,0.00014,24.99632]
[1777756370562,31.78,78471.5,0.0,-0.26496,0.00014,24.98438]
[1777756376342,31.78,78473.07,0.0,-0.26475,0.00014,24.97466]
[1777756380523,31.78,78473.07,0.0,-0.26475,0.00014,24.97466]
[1777756380561,31.78,78473.07,0.0,-0.26475,0.00014,24.97466]
[1777756381059,31.78,78469.02,0.0,-0.2653,0.00014,24.99954]
[1777756381100,31.78,78469.02,0.0,-0.2653,0.00014,24.99954]
[1777756381946,31.78,78469.02,0.0,-0.2653,0.00014,24.99954]
[1777756382012,31.78,78459.18,0.0,-0.26663,0.00014,25.05988]
[1777756383325,31.78,78457.18,0.0,-0.2669,0.00014,25.07203]
[1777756383338,31.78,78457.18,0.0,-0.2669,0.00014,25.07203]
[1777756383341,31.78,78457.18,0.0,-0.2669,0.00014,25.07203]
[1777756383369,31.78,78457.18,0.0,-0.2669,0.00014,25.07203]
[1777756384024,31.78,78457.18,0.0,-0.2669,0.00014,25.07203]
[1777756384053,31.78,78457.18,0.0,-0.2669,0.00014,25.07203]
[1777756383397,31.78,78461.09,0.0,-0.26637,0.00014,25.04809]
[1777756384802,31.78,78461.09,0.0,-0.26637,0.00014,25.04809]
[1777756385050,31.78,78463.2,0.0,-0.26608,0.00014,25.03498]
[1777756390443,31.78,78465.1,0.0,-0.26581,0.00014,25.02302]
[1777756396485,31.78,78467.84,0.0,-0.26544,0.00014,25.00613]
[1777756401726,31.78,78464.23,0.0,-0.26593,0.00014,25.02844]
[1777756401821,31.78,78459.57,0.0,-0.26656,0.00014,25.05702]
[1777756403767,31.78,78459.57,0.0,-0.26656,0.00014,25.05702]
[1777756403868,31.78,78457.78,0.0,-0.26681,0.00014,25.06793]
[1777756405272,31.78,78458.66,0.0,-0.26669,0.00014,25.06251]
[1777756405333,31.78,78458.66,0.0,-0.26669,0.00014,25.06251]
[1777756405564,31.78,78454.42,0.0,-0.26726,0.00014,25.08844]
[1777756410583,31.78,78450.98,0.0,-0.26772,0.00014,25.10912]
[1777756413268,31.78,78451.33,0.0,-0.26765,0.00014,25.10337]
[1777756413604,31.78,78451.33,0.0,-0.26765,0.00014,25.10329]
[1777756418638,31.78,78452.51,0.0,-0.26748,0.00014,25.09581]
[1777756423673,31.78,78454.5,0.0,-0.26721,0.00014,25.0834]
[1777756425284,31.78,78454.98,0.0,-0.26714,0.00014,25.08038]
[1777756425688,31.78,78454.98,0.0,-0.26714,0.00014,25.08038]
[1777756430726,31.78,78448.35,0.0,-0.26803,0.00014,25.12042]
[1777756435896,31.77,78448.41,0.0,-0.26802,0.00014,25.11976]
[1777756435997,31.77,78445.37,0.0,-0.26843,0.00014,25.13821]
[1777756436684,31.77,78445.37,0.0,-0.26843,0.00014,25.13821]
[1777756436699,31.77,78445.37,0.0,-0.26843,0.00014,25.13821]
[1777756436785,31.77,78444.91,0.0,-0.26849,0.00014,25.14093]
[1777756437500,31.77,78444.91,0.0,-0.26849,0.00014,25.14093]
[1777756437647,31.77,78444.91,0.0,-0.26849,0.00014,25.14093]
[1777756437775,31.77,78444.91,0.0,-0.26849,0.00014,25.14084]
[1777756443125,31.77,78446.15,0.0,-0.26831,0.00014,25.13296]
[1777756443857,31.77,78446.15,0.0,-0.26831,0.00014,25.13296]
[1777756443958,31.77,78446.23,0.0,-0.2683,0.00014,25.13231]
[1777756444929,31.77,78446.23,0.0,-0.2683,0.00014,25.13231]
[1777756444945,31.77,78446.23,0.0,-0.2683,0.00014,25.13231]
[1777756445030,31.77,78447.43,0.0,-0.26813,0.00014,25.12492]
[1777756450497,31.77,78448.5,0.0,-0.26798,0.00014,25.11812]
[1777756450866,31.77,78448.5,0.0,-0.26798,0.00014,25.11799]
[1777756455902,31.77,78449.6,0.0,-0.26782,0.00014,25.11098]
[1777756460936,31.77,78449.31,0.0,-0.26785,0.00014,25.11238]
[1777756461524,31.77,78449.31,0.0,-0.26785,0.00014,25.11238]
[1777756461556,31.77,78449.34,0.0,-0.26785,0.00014,25.1122]
[1777756469999,31.77,78450.64,0.0,-0.26766,0.00014,25.10378]
[1777756470477,31.77,78450.64,0.0,-0.26766,0.00014,25.10378]
[1777756470602,31.77,78450.64,0.0,-0.26766,0.00014,25.10378]
[1777756472271,31.77,78450.57,0.0,-0.26765,0.00014,25.10066]
[1777756477965,31.77,78451.47,0.0,-0.26752,0.00014,25.09495]
[1777756484965,31.76,78452.14,0.0,-0.26743,0.00014,25.0907]
[1777756489027,31.76,78452.29,0.0,-0.2674,0.00014,25.08941]
[1777756489058,31.76,78452.29,0.0,-0.2674,0.00014,25.08941]
[1777756489074,31.76,78452.29,0.0,-0.2674,0.00014,25.08941]
[1777756495511,31.76,78453.4,0.0,-0.26724,0.00014,25.08229]
[1777756505581,31.76,78454.82,0.0,-0.26704,0.00014,25.07322]
[1777756506777,31.76,78454.82,0.0,-0.26704,0.00014,25.07322]
[1777756506810,31.76,78454.82,0.0,-0.26704,0.00014,25.07322]
[1777756507967,31.76,78454.82,0.0,-0.26704,0.00014,25.07315]
[1777756508004,31.76,78454.82,0.0,-0.26704,0.00014,25.07315]
[1777756508622,31.76,78454.42,0.0,-0.2671,0.00014,25.07556]
[1777756508650,31.76,78454.42,0.0,-0.2671,0.00014,25.07556]
[1777756508861,31.76,78454.42,0.0,-0.2671,0.00014,25.07556]
[1777756515651,31.76,78452.11,0.0,-0.2674,0.00014,25.08937]
[1777756521384,31.76,78451.79,0.0,-0.26744,0.00014,25.09102]
[1777756526418,31.76,78451.54,0.0,-0.26747,0.00014,25.0923]
[1777756530266,31.76,78451.31,0.0,-0.2675,0.00014,25.0936]
[1777756530276,31.76,78451.31,0.0,-0.2675,0.00014,25.0936]
[1777756531185,31.76,78455.28,0.0,-0.26694,0.00014,25.06572]
[1777756531821,31.76,78455.28,0.0,-0.26694,0.00014,25.06572]
[1777756531886,31.76,78465.63,0.0,-0.26553,0.00014,25.0022]
[1777756537679,31.76,78464.77,0.0,-0.26565,0.00014,25.00763]
[1777756544759,31.76,78463.59,0.0,-0.26582,0.00014,25.01519]
[1777756550968,31.76,78461.88,0.0,-0.26605,0.00014,25.02592]
[1777756552594,31.76,78458.81,0.0,-0.26647,0.00014,25.0448]
[1777756553090,31.76,78458.81,0.0,-0.26647,0.00014,25.04484]
[1777756558806,31.76,78458.81,0.0,-0.26647,0.00014,25.0449]
[1777756559147,31.76,78458.81,0.0,-0.26647,0.00014,25.04496]
[1777756561114,31.76,78458.81,0.0,-0.26647,0.00014,25.04496]
[1777756561131,31.76,78458.81,0.0,-0.26647,0.00014,25.04496]
[1777756561136,31.76,78451.33,0.0,-0.26749,0.00014,25.09077]
[1777756561640,31.76,78451.33,0.0,-0.26749,0.00014,25.09077]
[1777756568341,31.76,78448.61,0.0,-0.26786,0.00014,25.10743]
[1777756569775,31.76,78448.61,0.0,-0.26786,0.00014,25.10745]
[1777756576071,31.76,78445.87,0.0,-0.26824,0.00014,25.12419]
[1777756582814,31.76,78442.68,0.0,-0.26867,0.00014,25.14361]
[1777756587849,31.76,78439.94,0.0,-0.26904,0.00014,25.16025]
[1777756592143,31.76,78439.94,0.0,-0.26904,0.00014,25.16025]
[1777756597918,31.76,78437.96,0.0,-0.26929,0.00014,25.16874]
[1777756604326,31.76,78437.73,0.0,-0.26932,0.00014,25.17012]
[1777756604967,31.76,78437.23,0.0,-0.26939,0.00014,25.1731]
[1777756606684,31.76,78437.23,0.0,-0.26939,0.00014,25.1731]
[1777756606710,31.76,78437.23,0.0,-0.26939,0.00014,25.1731]
[1777756608423,31.76,78436.17,0.0,-0.26953,0.00014,25.17949]
[1777756613952,31.76,78435.81,0.0,-0.26958,0.00014,25.1816]
[1777756620418,31.76,78434.61,0.0,-0.26974,0.00014,25.1888]
[1777756626427,31.76,78434.05,0.0,-0.26981,0.00014,25.19196]
[1777756634251,31.76,78433.35,0.0,-0.26991,0.00014,25.19609]
[1777756635475,31.76,78433.52,0.0,-0.26988,0.00014,25.19493]
[1777756635529,31.76,78433.52,0.0,-0.26988,0.00014,25.19493]
[1777756635542,31.76,78433.52,0.0,-0.26988,0.00014,25.19493]
[1777756636401,31.76,78433.52,0.0,-0.26988,0.00014,25.19487]
[1777756636443,31.76,78433.52,0.0,-0.26988,0.00014,25.19487]
[1777756636664,31.76,78433.52,0.0,-0.26988,0.00014,25.19487]
[1777756637021,31.76,78433.52,0.0,-0.26988,0.00014,25.19487]
[1777756637039,31.76,78433.52,0.0,-0.26988,0.00014,25.19487]
[1777756637047,31.76,78433.52,0.0,-0.26988,0.00014,25.19487]
[1777756638364,31.76,78437.04,0.0,-0.2694,0.00014,25.17348]
[1777756638409,31.76,78437.04,0.0,-0.2694,0.00014,25.17348]
[1777756638915,31.76,78437.04,0.0,-0.2694,0.00014,25.17348]
[1777756646255,31.76,78440.16,0.0,-0.26897,0.00014,25.15443]
[1777756651266,31.76,78441.26,0.0,-0.26882,0.00014,25.1477]
[1777756656324,31.76,78444.25,0.0,-0.26839,0.00014,25.12605]
[1777756661359,31.76,78445.42,0.0,-0.26823,0.00014,25.11896]
[1777756666706,31.76,78446.45,0.0,-0.2681,0.00014,25.11273]
[1777756672887,31.76,78446.45,0.0,-0.2681,0.00014,25.11275]
[1777756672918,31.76,78446.45,0.0,-0.2681,0.00014,25.11275]
[1777756672930,31.76,78446.45,0.0,-0.2681,0.00014,25.11275]
[1777756672938,31.76,78446.45,0.0,-0.2681,0.00014,25.11275]
[1777756673589,31.76,78447.26,0.0,-0.26799,0.00014,25.10786]
[1777756673631,31.76,78447.26,0.0,-0.26799,0.00014,25.10786]
[1777756675511,31.76,78447.38,0.0,-0.26797,0.00014,25.10715]
[1777756681235,31.76,78447.38,0.0,-0.26797,0.00014,25.10718]
[1777756686849,31.76,78447.58,0.0,-0.26795,0.00014,25.10608]
[1777756693338,31.76,78447.23,0.0,-0.268,0.00014,25.1083]
[1777756693366,31.76,78447.23,0.0,-0.268,0.00014,25.1083]
[1777756693377,31.76,78447.23,0.0,-0.268,0.00014,25.1083]
[1777756694078,31.76,78447.23,0.0,-0.268,0.00014,25.1083]
[1777756694106,31.76,78447.23,0.0,-0.268,0.00014,25.1083]
[1777756695828,31.76,78447.23,0.0,-0.268,0.00014,25.10835]
[1777756698411,31.76,78446.48,0.0,-0.2681,0.00014,25.11296]
[1777756698477,31.76,78446.48,0.0,-0.2681,0.00014,25.11296]
[1777756698489,31.76,78446.48,0.0,-0.2681,0.00014,25.11296]
[1777756700135,31.76,78449.5,0.0,-0.26769,0.00014,25.09457]
[1777756700163,31.76,78449.5,0.0,-0.26769,0.00014,25.09457]
[1777756701965,31.76,78455.76,0.0,-0.26684,0.00014,25.05635]
[1777756702066,31.76,78456.1,0.0,-0.2668,0.00014,25.05442]
[1777756708689,31.76,78456.46,0.0,-0.26676,0.00014,25.05266]
[1777756713712,31.76,78459.18,0.0,-0.26638,0.00014,25.03285]
[1777756716055,31.76,78461.28,0.0,-0.26609,0.00014,25.02014]
[1777756716244,31.76,78461.28,0.0,-0.26609,0.00014,25.02014]
[1777756716259,31.76,78461.28,0.0,-0.26609,0.00014,25.02014]
[1777756721283,31.76,78464.39,0.0,-0.26568,0.00014,25.00153]
[1777756722338,31.76,78464.96,0.0,-0.26561,0.00014,24.99811]
[1777756723377,31.76,78465.43,0.0,-0.26555,0.00014,24.9953]
[1777756722788,31.76,78465.43,0.0,-0.26555,0.00014,24.9953]
[1777756723981,31.76,78465.43,0.0,-0.26555,0.00014,24.9953]
[1777756724800,31.76,78466.52,0.0,-0.2654,0.00014,24.98875]
[1777756727005,31.77,78467.41,0.0,-0.26528,0.00014,24.98344]
[1777756731959,31.77,78469.22,0.0,-0.26504,0.00014,24.97254]
[1777756737203,31.77,78471.98,0.0,-0.26468,0.00014,24.95617]
[1777756744382,31.77,78473.2,0.0,-0.26452,0.00014,24.94881]
[1777756744941,31.77,78473.67,0.0,-0.26447,0.00014,24.94632]
[1777756746071,31.77,78473.67,0.0,-0.26447,0.00014,24.94632]
[1777756746098,31.77,78473.67,0.0,-0.26447,0.00014,24.94632]
[1777756746796,31.77,78478.84,0.0,-0.26377,0.00013,24.91457]
[1777756747272,31.77,78479.04,0.0,-0.26375,0.00013,24.91344]
[1777756755936,31.77,78479.16,0.0,-0.26374,0.00013,24.9128]
[1777756761053,31.78,78479.52,0.0,-0.26371,0.00013,24.91183]
[1777756767412,31.78,78482.27,0.0,-0.26335,0.00013,24.89535]
[1777756771197,31.78,78482.79,0.0,-0.26329,0.00013,24.89238]
[1777756771241,31.78,78482.79,0.0,-0.26329,0.00013,24.89238]
[1777756771255,31.78,78482.79,0.0,-0.26329,0.00013,24.89238]
[1777756778173,31.78,78484.51,0.0,-0.26305,0.00013,24.87894]
[1777756783439,31.78,78485.8,0.0,-0.26288,0.00013,24.87103]
[1777756783441,31.78,78485.8,0.0,-0.26288,0.00013,24.87103]
[1777756784214,31.78,78486.83,0.0,-0.26275,0.00013,24.86506]
[1777756789262,31.78,78487.87,0.0,-0.26262,0.00013,24.85901]
[1777756796299,31.79,78487.61,0.0,-0.26266,0.00013,24.86121]
[1777756801333,31.79,78486.45,0.0,-0.26283,0.00013,24.8688]
[1777756806370,31.79,78486.26,0.0,-0.26286,0.00013,24.87038]
[1777756808105,31.79,78486.14,0.0,-0.26288,0.00013,24.8712]
[1777756808131,31.79,78486.14,0.0,-0.26288,0.00013,24.8712]
[1777756808385,31.79,78484.49,0.0,-0.2631,0.00013,24.88149]
[1777756813418,31.79,78484.45,0.0,-0.26312,0.00013,24.88209]
[1777756818453,31.79,78484.55,0.0,-0.26311,0.00013,24.88183]
[1777756822513,31.79,78484.25,0.0,-0.26315,0.00013,24.8839]
[1777756822542,31.79,78484.25,0.0,-0.26315,0.00013,24.8839]
[1777756823489,31.79,78484.27,0.0,-0.26315,0.00013,24.88392]
[1777756828351,31.79,78484.12,0.0,-0.26318,0.00013,24.88505]
[1777756828384,31.79,78484.12,0.0,-0.26318,0.00013,24.88505]
[1777756828396,31.79,78484.41,0.0,-0.26314,0.00013,24.8834]
[1777756834565,31.79,78484.54,0.0,-0.26311,0.00013,24.87955]
[1777756839600,31.8,78484.78,0.0,-0.26309,0.00013,24.87843]
[1777756842604,31.8,78485.18,0.0,-0.26304,0.00013,24.8761]
[1777756842630,31.8,78485.18,0.0,-0.26304,0.00013,24.8761]
[1777756843166,31.8,78485.18,0.0,-0.26304,0.00013,24.8761]
[1777756843199,31.8,78485.18,0.0,-0.26304,0.00013,24.8761]
[1777756854705,31.8,78484.9,0.0,-0.2631,0.00013,24.87876]
[1777756860283,31.8,78485.47,0.0,-0.26302,0.00013,24.87544]
[1777756860811,31.8,78485.4,0.0,-0.26304,0.00013,24.87601]
[1777756861481,31.8,78480.31,0.0,-0.26372,0.00013,24.90762]
[1777756861921,31.8,78480.31,0.0,-0.26372,0.00013,24.90762]
[1777756861955,31.8,78480.31,0.0,-0.26372,0.00013,24.90762]
[1777756862021,31.8,78476.72,0.0,-0.26421,0.00013,24.92977]
[1777756863192,31.8,78476.72,0.0,-0.26421,0.00013,24.92977]
[1777756864894,31.8,78475.65,0.0,-0.26435,0.00013,24.93642]
[1777756864993,31.8,78475.36,0.0,-0.26439,0.00013,24.93822]
[1777756871826,31.8,78474.45,0.0,-0.26452,0.00013,24.94391]
[1777756874027,31.8,78474.45,0.0,-0.26452,0.00013,24.94391]
[1777756874054,31.8,78474.45,0.0,-0.26452,0.00013,24.94391]
[1777756874128,31.8,78473.87,0.0,-0.2646,0.00014,24.94751]
[1777756879270,31.8,78473.36,0.0,-0.26467,0.00014,24.95071]
[1777756879299,31.8,78473.36,0.0,-0.26467,0.00014,24.95071]
[1777756879370,31.8,78472.98,0.0,-0.26472,0.00014,24.95306]
[1777756885923,31.8,78472.05,0.0,-0.26485,0.00014,24.95884]
[1777756886906,31.8,78472.05,0.0,-0.26485,0.00014,24.95884]
[1777756886949,31.8,78472.05,0.0,-0.26485,0.00014,24.95884]
[1777756886964,31.8,78472.05,0.0,-0.26485,0.00014,24.95884]
[1777756887006,31.8,78471.71,0.0,-0.26489,0.00014,24.96094]
[1777756888266,31.8,78471.71,0.0,-0.26489,0.00014,24.96094]
[1777756889286,31.8,78471.54,0.0,-0.26491,0.00014,24.96201]
[1777756889387,31.8,78471.54,0.0,-0.26491,0.00014,24.96202]
[1777756895993,31.8,78470.19,0.0,-0.26508,0.00014,24.96691]
[1777756902640,31.8,78470.3,0.0,-0.26506,0.00014,24.96625]
[1777756902654,31.8,78470.3,0.0,-0.26506,0.00014,24.96625]
[1777756903165,31.8,78470.68,0.0,-0.26501,0.00014,24.96394]
[1777756903975,31.8,78470.68,0.0,-0.26501,0.00014,24.96394]
[1777756905519,31.8,78470.45,0.0,-0.26504,0.00014,24.96536]
[1777756906463,31.8,78470.56,0.0,-0.26503,0.00014,24.9647]
[1777756911611,31.8,78469.85,0.0,-0.26513,0.00014,24.96911]
[1777756912111,31.8,78469.85,0.0,-0.26513,0.00014,24.96911]
[1777756916616,31.8,78468.95,0.0,-0.26525,0.00014,24.97468]
[1777756916717,31.8,78468.46,0.0,-0.26532,0.00014,24.9777]
[1777756923183,31.8,78467.49,0.0,-0.26545,0.00014,24.98372]
[1777756928537,31.8,78467.4,0.0,-0.26546,0.00014,24.98434]
[1777756934260,31.8,78466.71,0.0,-0.26556,0.00014,24.98864]
[1777756940302,31.8,78466.56,0.0,-0.26558,0.00014,24.98964]
[1777756945337,31.8,78465.77,0.0,-0.26569,0.00014,24.99455]
[1777756955404,31.8,78465.23,0.0,-0.26574,0.00014,24.99452]
[1777756962113,31.8,78465.14,0.0,-0.26576,0.00014,24.99512]
[1777756964839,31.81,78465.14,0.0,-0.26576,0.00014,24.99516]
[1777756964862,31.81,78465.14,0.0,-0.26576,0.00014,24.99516]
[1777756964879,31.81,78465.14,0.0,-0.26576,0.00014,24.99516]
[1777756968903,31.81,78465.14,0.0,-0.26576,0.00014,24.99522]
[1777756968941,31.81,78465.14,0.0,-0.26576,0.00014,24.99522]
[1777756970635,31.81,78464.85,0.0,-0.2658,0.00014,24.99705]
[1777756970892,31.81,78464.85,0.0,-0.2658,0.00014,24.99708]
[1777756970940,31.81,78464.85,0.0,-0.2658,0.00014,24.99708]
[1777756970954,31.81,78464.85,0.0,-0.2658,0.00014,24.99708]
[1777756972404,31.81,78464.85,0.0,-0.2658,0.00014,24.99708]
[1777756972427,31.81,78464.85,0.0,-0.2658,0.00014,24.99708]
[1777756972662,31.81,78464.85,0.0,-0.2658,0.00014,24.99711]
[1777756981286,31.81,78465.84,0.0,-0.26567,0.00014,24.99115]
[1777756987632,31.81,78466.01,0.0,-0.26565,0.00014,24.9902]
[1777756988967,31.81,78466.27,0.0,-0.26561,0.00014,24.98861]
[1777756988987,31.81,78466.27,0.0,-0.26561,0.00014,24.98861]
[1777756988997,31.81,78466.27,0.0,-0.26561,0.00014,24.98861]
[1777756988999,31.81,78466.27,0.0,-0.26561,0.00014,24.98861]
[1777756989645,31.81,78466.31,0.0,-0.26561,0.00014,24.98838]
[1777756991051,31.81,78466.32,0.0,-0.26561,0.00014,24.98833]
[1777756991084,31.81,78466.32,0.0,-0.26561,0.00014,24.98833]
[1777756992964,31.81,78466.41,0.0,-0.26559,0.00014,24.98781]
[1777756993673,31.81,78466.54,0.0,-0.26558,0.00014,24.98702]
[1777756999031,31.81,78466.8,0.0,-0.26554,0.00014,24.98549]
[1777757006802,31.81,78466.72,0.0,-0.26556,0.00014,24.98605]
[1777757012806,31.81,78465.61,0.0,-0.26569,0.00014,24.98953]
[1777757016737,31.81,78466.73,0.0,-0.26554,0.00014,24.98272]
[1777757017001,31.81,78466.09,0.0,-0.26563,0.00014,24.98668]
[1777757020768,31.81,78466.62,0.0,-0.26555,0.00014,24.98349]
[1777757020884,31.81,78466.62,0.0,-0.26555,0.00014,24.98349]
[1777757020991,31.81,78466.62,0.0,-0.26555,0.00014,24.98349]
[1777757021322,31.81,78466.62,0.0,-0.26555,0.00014,24.98349]
[1777757021543,31.81,78466.62,0.0,-0.26555,0.00014,24.98349]
[1777757021567,31.81,78466.62,0.0,-0.26555,0.00014,24.98349]
[1777757021569,31.81,78470.67,0.0,-0.26501,0.00014,24.95867]
[1777757022209,31.81,78470.67,0.0,-0.26501,0.00014,24.95867]
[1777757022245,31.81,78470.67,0.0,-0.26501,0.00014,24.95867]
[1777757022976,31.81,78477.51,0.0,-0.26408,0.00013,24.91655]
[1777757022998,31.81,78477.51,0.0,-0.26408,0.00013,24.91655]
[1777757023663,31.81,78477.51,0.0,-0.26408,0.00013,24.91655]
[1777757023327,31.81,78477.19,0.0,-0.26413,0.00013,24.91867]
[1777757023883,31.81,78477.19,0.0,-0.26413,0.00013,24.91867]
[1777757029256,31.81,78477.58,0.0,-0.26409,0.00013,24.91665]
[1777757029822,31.81,78481.56,0.0,-0.26355,0.00013,24.89225]
[1777757030699,31.81,78484.01,0.0,-0.26323,0.00013,24.8772]
[1777757035969,31.81,78480.25,0.0,-0.26374,0.00013,24.90091]
[1777757041339,31.81,78479.76,0.0,-0.26381,0.00013,24.90426]
[1777757041675,31.81,78479.76,0.0,-0.26381,0.00013,24.90426]
[1777757041855,31.81,78481.23,0.0,-0.26362,0.00013,24.89523]
[1777757042009,31.81,78481.23,0.0,-0.26362,0.00013,24.89523]
[1777757043242,31.81,78481.23,0.0,-0.26362,0.00013,24.89523]
[1777757043741,31.81,78481.31,0.0,-0.26361,0.00013,24.89479]
[1777757043840,31.81,78481.31,0.0,-0.26361,0.00013,24.89483]
[1777757046424,31.81,78481.31,0.0,-0.26361,0.00013,24.89483]
[1777757046473,31.81,78481.31,0.0,-0.26361,0.00013,24.89497]
[1777757046879,31.81,78481.31,0.0,-0.26361,0.00013,24.89497]
[1777757046944,31.81,78482.53,0.0,-0.26345,0.00013,24.88744]
[1777757049853,31.81,78482.63,0.0,-0.26344,0.00013,24.88695]
[1777757050269,31.81,78482.63,0.0,-0.26344,0.00013,24.88695]
[1777757050370,31.82,78482.63,0.0,-0.26344,0.00013,24.887]
[1777757051892,31.82,78482.63,0.0,-0.26344,0.00013,24.887]
[1777757051929,31.82,78482.63,0.0,-0.26344,0.00013,24.88704]
[1777757057940,31.82,78483.9,0.0,-0.26327,0.00013,24.8794]
[1777757063220,31.82,78483.27,0.0,-0.26336,0.00013,24.8835]
[1777757064113,31.82,78483.35,0.0,-0.26335,0.00013,24.88305]
[1777757064117,31.82,78483.35,0.0,-0.26335,0.00013,24.88305]
[1777757064165,31.82,78483.62,0.0,-0.26332,0.00013,24.88142]
[1777757065561,31.82,78483.62,0.0,-0.26332,0.00013,24.88142]
[1777757066186,31.82,78483.17,0.0,-0.26338,0.00013,24.88428]
[1777757066240,31.82,78482.28,0.0,-0.2635,0.00013,24.88978]
[1777757071338,31.82,78480.28,0.0,-0.26377,0.00013,24.90227]
[1777757077415,31.82,78477.16,0.0,-0.26417,0.00013,24.91819]
[1777757078410,31.82,78476.89,0.0,-0.26421,0.00013,24.9199]
[1777757078422,31.82,78476.89,0.0,-0.26421,0.00013,24.91993]
[1777757081113,31.82,78476.89,0.0,-0.26421,0.00013,24.91995]
[1777757082502,31.82,78476.89,0.0,-0.26421,0.00013,24.91997]
[1777757082513,31.82,78476.89,0.0,-0.26421,0.00013,24.92001]
[1777757088607,31.82,78475.99,0.0,-0.26434,0.00013,24.92566]
[1777757088630,31.82,78475.6,0.0,-0.26439,0.00013,24.92809]
[1777757095382,31.82,78475.17,0.0,-0.26445,0.00013,24.93087]
[1777757100439,31.82,78473.87,0.0,-0.26463,0.00014,24.93895]
[1777757106847,31.82,78469.71,0.0,-0.26519,0.00014,24.96454]
[1777757112674,31.82,78469.82,0.0,-0.26517,0.00014,24.9638]
[1777757115277,31.82,78475.63,0.0,-0.26439,0.00013,24.92807]
[1777757117107,31.82,78476.68,0.0,-0.26425,0.00013,24.92164]
[1777757117545,31.82,78477.13,0.0,-0.26419,0.00013,24.91893]
[1777757122579,31.82,78478.5,0.0,-0.26401,0.00013,24.91066]
[1777757127615,31.82,78479.93,0.0,-0.26382,0.00013,24.90204]
[1777757132584,31.82,78480.4,0.0,-0.26374,0.00013,24.89579]
[1777757132629,31.82,78480.4,0.0,-0.26374,0.00013,24.89579]
[1777757132642,31.82,78480.4,0.0,-0.26374,0.00013,24.89579]
[1777757139020,31.82,78480.4,0.0,-0.26374,0.00013,24.89607]
[1777757144733,31.82,78482.14,0.0,-0.26352,0.00013,24.88561]
[1777757147868,31.82,78480.57,0.0,-0.26373,0.00013,24.89536]
[1777757147902,31.82,78480.57,0.0,-0.26373,0.00013,24.89536]
[1777757149674,31.82,78480.76,0.0,-0.2637,0.00013,24.89424]
[1777757155223,31.82,78480.85,0.0,-0.26369,0.00013,24.89372]
[1777757161852,31.83,78481.45,0.0,-0.26362,0.00013,24.89035]
[1777757166030,31.83,78481.33,0.0,-0.26364,0.00013,24.89112]
[1777757166051,31.83,78481.33,0.0,-0.26364,0.00013,24.89112]
[1777757166067,31.83,78481.33,0.0,-0.26364,0.00013,24.89112]
[1777757166166,31.83,78481.08,0.0,-0.26367,0.00013,24.89275]
[1777757167740,31.83,78481.08,0.0,-0.26367,0.00013,24.89275]
[1777757167774,31.83,78481.08,0.0,-0.26367,0.00013,24.89275]
[1777757167984,31.83,78481.08,0.0,-0.26367,0.00013,24.8928]
[1777757168902,31.83,78481.08,0.0,-0.26367,0.00013,24.89283]
[1777757173920,31.83,78481.46,0.0,-0.26362,0.00013,24.89061]
[1777757180302,31.83,78481.31,0.0,-0.26365,0.00013,24.89173]
[1777757186022,31.83,78482.87,0.0,-0.26344,0.00013,24.88229]
[1777757187430,31.83,78482.87,0.0,-0.26344,0.00013,24.88229]
[1777757187470,31.83,78482.87,0.0,-0.26344,0.00013,24.88229]
[1777757187491,31.83,78482.87,0.0,-0.26344,0.00013,24.88229]
[1777757193071,31.83,78485.27,0.0,-0.2631,0.00013,24.86425]
[1777757198303,31.83,78485.67,0.0,-0.26306,0.00013,24.86199]
[1777757199366,31.83,78485.42,0.0,-0.26309,0.00013,24.86359]
[1777757199427,31.83,78485.44,0.0,-0.26309,0.00013,24.86352]
[1777757200487,31.83,78485.44,0.0,-0.26309,0.00013,24.86352]
[1777757200523,31.83,78485.44,0.0,-0.26309,0.00013,24.86352]
[1777757200524,31.83,78488.43,0.0,-0.26269,0.00013,24.84509]
[1777757202073,31.83,78488.43,0.0,-0.26269,0.00013,24.84515]
[1777757202594,31.83,78488.43,0.0,-0.26269,0.00013,24.84515]
[1777757202861,31.83,78488.43,0.0,-0.26269,0.00013,24.84515]
[1777757202597,31.83,78492.94,0.0,-0.26209,0.00013,24.81736]
[1777757208461,31.83,78496.08,0.0,-0.26167,0.00013,24.7983]
[1777757209656,31.83,78496.55,0.0,-0.26161,0.00013,24.79559]
[1777757209684,31.83,78496.71,0.0,-0.2616,0.00013,24.79471]
[1777757218246,31.84,78497.17,0.0,-0.26155,0.00013,24.79267]
[1777757221831,31.84,78498.43,0.0,-0.26139,0.00013,24.78515]
[1777757221932,31.84,78498.43,0.0,-0.26139,0.00013,24.78527]
[1777757226753,31.84,78498.38,0.0,-0.26141,0.00013,24.78605]
[1777757226854,31.84,78498.38,0.0,-0.26141,0.00013,24.78616]
[1777757233351,31.84,78498.38,0.0,-0.26142,0.00013,24.78683]
[1777757240722,31.84,78498.9,0.0,-0.26137,0.00013,24.78449]
[1777757247450,31.85,78499.49,0.0,-0.26131,0.00013,24.78148]
[1777757258528,31.85,78499.67,0.0,-0.26129,0.00013,24.77805]
[1777757268598,31.85,78499.79,0.0,-0.26129,0.00013,24.77841]
[1777757273635,31.86,78499.17,0.0,-0.26138,0.00013,24.78273]
[1777757278670,31.86,78498.85,0.0,-0.26144,0.00013,24.78517]
[1777757284713,31.86,78497.96,0.0,-0.26157,0.00013,24.79123]
[1777757291762,31.86,78496.7,0.0,-0.26175,0.00013,24.79968]
[1777757298810,31.86,78495.88,0.0,-0.26187,0.00013,24.8054]
[1777757303845,31.86,78494.62,0.0,-0.26205,0.00013,24.81366]
[1777757308881,31.87,78493.14,0.0,-0.26226,0.00013,24.82324]
[1777757314923,31.87,78493.08,0.0,-0.26226,0.00013,24.82062]
[1777757319482,31.87,78493.19,0.0,-0.26225,0.00013,24.82026]
[1777757319503,31.87,78493.19,0.0,-0.26225,0.00013,24.82026]
[1777757319523,31.87,78493.19,0.0,-0.26225,0.00013,24.82026]
[1777757329984,31.87,78493.12,0.0,-0.26226,0.00013,24.82085]
[1777757335062,31.87,78493.03,0.0,-0.26229,0.00013,24.82246]
[1777757341422,31.87,78493.13,0.0,-0.26229,0.00013,24.82228]
[1777757347147,31.88,78493.5,0.0,-0.26225,0.00013,24.82042]
[1777757353188,31.88,78493.38,0.0,-0.26227,0.00013,24.8216]
[1777757358223,31.88,78493.37,0.0,-0.26228,0.00013,24.82202]
[1777757363258,31.88,78493.33,0.0,-0.2623,0.00013,24.82262]
[1777757370399,31.88,78493.33,0.0,-0.2623,0.00013,24.82262]
[1777757376349,31.88,78493.43,0.0,-0.26228,0.00013,24.81942]
[1777757381706,31.88,78498.22,0.0,-0.26165,0.00013,24.79025]
[1777757389442,31.89,78498.22,0.0,-0.26166,0.00013,24.79096]
[1777757399511,31.89,78496.52,0.0,-0.26191,0.00013,24.80239]
[1777757411916,31.89,78495.25,0.0,-0.2621,0.00013,24.81129]
[1777757418645,31.89,78494.69,0.0,-0.26219,0.00013,24.8152]
[1777757427708,31.9,78494.62,0.0,-0.26221,0.00013,24.8163]
[1777757432483,31.9,78494.58,0.0,-0.2622,0.00013,24.81344]
[1777757432747,31.9,78494.58,0.0,-0.2622,0.00013,24.81344]
[1777757434759,31.9,78505.67,0.0,-0.26072,0.00013,24.74483]
[1777757435902,31.9,78505.67,0.0,-0.26072,0.00013,24.74483]
[1777757435916,31.9,78505.67,0.0,-0.26072,0.00013,24.74483]
[1777757435928,31.9,78505.67,0.0,-0.26072,0.00013,24.74483]
[1777757435996,31.9,78505.64,0.0,-0.26073,0.00013,24.74521]
[1777757440332,31.9,78506.29,0.0,-0.26065,0.00013,24.74153]
[1777757440353,31.9,78506.29,0.0,-0.26065,0.00013,24.74153]
[1777757440434,31.9,78506.44,0.0,-0.26063,0.00013,24.74059]
[1777757448597,31.9,78506.44,0.0,-0.26063,0.00013,24.74076]
[1777757454483,31.9,78507.9,0.0,-0.26044,0.00013,24.73209]
[1777757454901,31.9,78507.9,0.0,-0.26045,0.00013,24.73213]
[1777757461378,31.9,78508.67,0.0,-0.26034,0.00013,24.72741]
[1777757461751,31.9,78508.67,0.0,-0.26034,0.00013,24.72741]
[1777757461831,31.9,78508.67,0.0,-0.26034,0.00013,24.72741]
[1777757461950,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757462324,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757462421,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757462549,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757462599,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757462831,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757462959,31.9,78508.67,0.0,-0.26034,0.00013,24.72744]
[1777757463091,31.9,78537.71,0.0,-0.25647,0.00013,24.54534]
[1777757463243,31.9,78537.71,0.0,-0.25647,0.00013,24.54534]
[1777757463967,31.9,78537.71,0.0,-0.25647,0.00013,24.54498]
[1777757466232,31.9,78536.82,0.0,-0.25657,0.00013,24.54984]
[1777757466773,31.9,78536.82,0.0,-0.25657,0.00013,24.54984]
[1777757466988,31.9,78536.82,0.0,-0.25656,0.00013,24.54951]
[1777757473030,31.89,78535.24,0.0,-0.25673,0.00013,24.55729]
[1777757478067,31.88,78535.84,0.0,-0.25661,0.00013,24.55173]
[1777757478891,31.88,78535.84,0.0,-0.25661,0.00013,24.55173]
[1777757479074,31.88,78534.99,0.0,-0.25672,0.00013,24.55672]
[1777757480617,31.88,78534.36,0.0,-0.2568,0.00013,24.56033]
[1777757480937,31.88,78534.36,0.0,-0.2568,0.00013,24.56033]
[1777757481088,31.88,78534.43,0.0,-0.25678,0.00013,24.55953]
[1777757486124,31.87,78530.2,0.0,-0.2573,0.00013,24.58427]
[1777757492027,31.87,78528.93,0.0,-0.25744,0.00013,24.59075]
[1777757492067,31.87,78528.93,0.0,-0.25744,0.00013,24.59075]
[1777757492082,31.87,78528.93,0.0,-0.25744,0.00013,24.59075]
[1777757501229,31.86,78526.75,0.0,-0.25763,0.00013,24.59684]
[1777757507270,31.85,78524.39,0.0,-0.2579,0.00013,24.60941]
[1777757511445,31.84,78522.34,0.0,-0.25814,0.00013,24.62077]
[1777757511547,31.84,78521.81,0.0,-0.25821,0.00013,24.62409]
[1777757517341,31.84,78520.68,0.0,-0.25831,0.00013,24.62892]
[1777757522694,31.83,78519.18,0.0,-0.25848,0.00013,24.63646]
[1777757528046,31.83,78519.18,0.0,-0.25847,0.00013,24.63608]
[1777757533453,31.82,78518.48,0.0,-0.25849,0.00013,24.63673]
[1777757542837,31.81,78517.31,0.0,-0.25858,0.00013,24.64073]
[1777757552906,31.79,78516.51,0.0,-0.25858,0.00013,24.63822]
[1777757558629,31.79,78516.65,0.0,-0.25852,0.00013,24.6355]
[1777757566686,31.78,78516.58,0.0,-0.25847,0.00013,24.63286]
[1777757571721,31.77,78515.97,0.0,-0.25851,0.00013,24.63482]
[1777757576464,31.77,78515.2,0.0,-0.25858,0.00013,24.63784]
[1777757576757,31.77,78515.2,0.0,-0.25858,0.00013,24.63784]
[1777757577544,31.77,78515.2,0.0,-0.25858,0.00013,24.63784]
[1777757578499,31.76,78512.81,0.0,-0.25889,0.00013,24.65249]
[1777757578770,31.76,78512.96,0.0,-0.25887,0.00013,24.65118]
[1777757583806,31.76,78513.52,0.0,-0.25875,0.00013,24.64585]
[1777757588843,31.75,78515.7,0.0,-0.25843,0.00013,24.63045]
[1777757593880,31.75,78515.41,0.0,-0.25843,0.00013,24.63063]
[1777757600927,31.74,78515.28,0.0,-0.2584,0.00013,24.62889]
[1777757606142,31.74,78514.85,0.0,-0.25844,0.00013,24.63065]
[1777757612007,31.73,78514.64,0.0,-0.25839,0.00013,24.626]
[1777757619061,31.72,78514.87,0.0,-0.25832,0.00013,24.62248]
[1777757624062,31.72,78515.18,0.0,-0.25825,0.00013,24.61908]
[1777757629134,31.71,78515.75,0.0,-0.25815,0.00013,24.61405]
[1777757636184,31.71,78515.61,0.0,-0.25812,0.00013,24.61296]
[1777757641219,31.7,78515.26,0.0,-0.25814,0.00013,24.61378]
[1777757645816,31.7,78516.33,0.0,-0.25798,0.00013,24.60595]
[1777757645850,31.7,78516.33,0.0,-0.25798,0.00013,24.60595]
[1777757647609,31.7,78515.69,0.0,-0.25805,0.00013,24.60944]
[1777757647614,31.7,78515.69,0.0,-0.25805,0.00013,24.60944]
[1777757648081,31.7,78515.69,0.0,-0.25805,0.00013,24.60944]
[1777757648110,31.7,78515.69,0.0,-0.25805,0.00013,24.60944]
[1777757648267,31.69,78517.27,0.0,-0.25784,0.00013,24.59922]
[1777757649647,31.69,78517.27,0.0,-0.25784,0.00013,24.59922]
[1777757650281,31.69,78517.06,0.0,-0.25785,0.00013,24.60003]
[1777757655316,31.69,78515.58,0.0,-0.25803,0.00013,24.60808]
[1777757660355,31.69,78515.79,0.0,-0.25797,0.00013,24.60549]
[1777757666395,31.68,78515.37,0.0,-0.258,0.00013,24.60668]
[1777757667548,31.68,78515.37,0.0,-0.258,0.00013,24.60668]
[1777757668353,31.68,78515.06,0.0,-0.25803,0.00013,24.60822]
[1777757673380,31.68,78516.84,0.0,-0.25776,0.00013,24.59276]
[1777757674057,31.68,78516.84,0.0,-0.25776,0.00013,24.59276]
[1777757674063,31.68,78516.84,0.0,-0.25776,0.00013,24.59276]
[1777757674093,31.68,78516.84,0.0,-0.25776,0.00013,24.59276]
[1777757674158,31.68,78516.84,0.0,-0.25776,0.00013,24.59262]
[1777757677451,31.68,78517.27,0.0,-0.25769,0.00013,24.58961]
[1777757677461,31.68,78517.27,0.0,-0.25769,0.00013,24.58961]
[1777757677590,31.67,78517.55,0.0,-0.25765,0.00013,24.5877]
[1777757679604,31.67,78517.55,0.0,-0.25765,0.00013,24.58755]
[1777757679705,31.67,78518.17,0.0,-0.25756,0.00013,24.58349]
[1777757685529,31.67,78518.5,0.0,-0.2575,0.00013,24.58053]
[1777757688466,31.67,78518.81,0.0,-0.25745,0.00013,24.57829]
[1777757689346,31.67,78518.83,0.0,-0.25745,0.00013,24.57787]
[1777757690341,31.67,78518.83,0.0,-0.25745,0.00013,24.57787]
[1777757690355,31.67,78518.83,0.0,-0.25745,0.00013,24.57787]
[1777757692072,31.67,78522.47,0.0,-0.25695,0.00013,24.55455]
[1777757692173,31.67,78522.16,0.0,-0.25699,0.00013,24.55639]
[1777757698621,31.67,78522.46,0.0,-0.25694,0.00013,24.55373]
[1777757700540,31.67,78522.18,0.0,-0.25697,0.00013,24.55538]
[1777757701340,31.66,78522.3,0.0,-0.25695,0.00013,24.55436]
[1777757706367,31.66,78527.46,0.0,-0.25625,0.00013,24.52106]
[1777757711388,31.66,78528.51,0.0,-0.25609,0.00013,24.51367]
[1777757716400,31.66,78526.98,0.0,-0.25628,0.00013,24.52263]
[1777757721420,31.65,78526.42,0.0,-0.25634,0.00013,24.52527]
[1777757726444,31.65,78524.78,0.0,-0.25654,0.00013,24.53489]
[1777757731469,31.65,78524.5,0.0,-0.25654,0.00013,24.53236]
[1777757736484,31.65,78523.96,0.0,-0.2566,0.00013,24.53498]
[1777757741484,31.64,78524.0,0.0,-0.25658,0.00013,24.53392]
[1777757743172,31.64,78524.02,0.0,-0.25657,0.00013,24.53363]
[1777757743186,31.64,78524.02,0.0,-0.25657,0.00013,24.53363]
[1777757747243,31.64,78524.08,0.0,-0.25655,0.00013,24.53261]
[1777757747255,31.64,78524.08,0.0,-0.25655,0.00013,24.53261]
[1777757752278,31.64,78523.92,0.0,-0.25656,0.00013,24.53284]
[1777757755362,31.64,78524.22,0.0,-0.25651,0.00013,24.53047]
[1777757755377,31.64,78524.22,0.0,-0.25651,0.00013,24.53047]
[1777757760404,31.64,78524.06,0.0,-0.25651,0.00013,24.53071]
[1777757761472,31.63,78524.02,0.0,-0.25651,0.00013,24.53066]
[1777757761481,31.63,78524.02,0.0,-0.25651,0.00013,24.53066]
[1777757763496,31.63,78523.97,0.0,-0.25651,0.00013,24.53067]
[1777757763508,31.63,78523.97,0.0,-0.25651,0.00013,24.53067]
[1777757768533,31.63,78523.93,0.0,-0.2565,0.00013,24.53015]
[1777757777173,31.63,78518.81,0.0,-0.25716,0.00013,24.56116]
[1777757782198,31.62,78519.4,0.0,-0.25707,0.00013,24.55671]
[1777757782230,31.62,78519.4,0.0,-0.25707,0.00013,24.55671]
[1777757782279,31.62,78519.4,0.0,-0.25707,0.00013,24.55671]
[1777757782292,31.62,78518.67,0.0,-0.25716,0.00013,24.56116]
[1777757785504,31.62,78513.04,0.0,-0.25791,0.00013,24.59653]
[1777757785566,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757785661,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757785743,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757785830,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757785968,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757785989,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757786026,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757786072,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757786217,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757786303,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757786465,31.62,78512.26,0.0,-0.25801,0.00013,24.60131]
[1777757786404,31.62,78533.91,0.0,-0.25511,0.00013,24.46366]
[1777757787297,31.62,78533.91,0.0,-0.25511,0.00013,24.46366]
[1777757787348,31.62,78537.21,0.0,-0.25467,0.00013,24.44235]
[1777757788125,31.62,78537.21,0.0,-0.25467,0.00013,24.44235]
[1777757788251,31.62,78537.21,0.0,-0.25466,0.00013,24.44211]
[1777757789935,31.62,78537.38,0.0,-0.25463,0.00013,24.44078]
[1777757790060,31.62,78537.38,0.0,-0.25463,0.00013,24.44078]
[1777757790071,31.62,78537.38,0.0,-0.25463,0.00013,24.44078]
[1777757790368,31.62,78538.57,0.0,-0.25447,0.00013,24.43294]
[1777757791797,31.62,78538.57,0.0,-0.25445,0.00013,24.4292]
[1777757791898,31.62,78538.33,0.0,-0.25448,0.00013,24.43073]
[1777757793913,31.62,78538.33,0.0,-0.25447,0.00013,24.43025]
[1777757794014,31.62,78538.9,0.0,-0.25439,0.00013,24.4266]
[1777757796019,31.62,78538.9,0.0,-0.25439,0.00013,24.42636]
[1777757796094,31.62,78539.55,0.0,-0.2543,0.00013,24.42197]
[1777757801340,31.61,78539.55,0.0,-0.25427,0.00013,24.42079]
[1777757801964,31.61,78539.55,0.0,-0.25427,0.00013,24.42079]
[1777757802349,31.61,78540.74,0.0,-0.25411,0.00013,24.41303]
[1777757807405,31.61,78541.43,0.0,-0.25401,0.00013,24.40802]
[1777757808177,31.61,78541.43,0.0,-0.25401,0.00013,24.40802]
[1777757808258,31.61,78541.43,0.0,-0.25401,0.00013,24.40802]
[1777757808425,31.61,78541.55,0.0,-0.25399,0.00013,24.4071]
[1777757808901,31.61,78541.55,0.0,-0.25399,0.00013,24.4071]
[1777757808982,31.61,78541.55,0.0,-0.25399,0.00013,24.4071]
[1777757809422,31.61,78556.88,0.0,-0.25195,0.00013,24.30843]
[1777757810497,31.61,78556.88,0.0,-0.25195,0.00013,24.30843]
[1777757811435,31.61,78561.0,0.0,-0.25139,0.00013,24.28145]
[1777757814488,31.61,78563.07,0.0,-0.25111,0.00013,24.26775]
[1777757814496,31.61,78563.7,0.0,-0.25103,0.00013,24.26351]
[1777757814978,31.61,78563.7,0.0,-0.25103,0.00013,24.26351]
[1777757815463,31.6,78563.7,0.0,-0.25102,0.00013,24.26334]
[1777757820499,31.6,78565.3,0.0,-0.25079,0.00013,24.25216]
[1777757823238,31.6,78565.51,0.0,-0.25076,0.00013,24.25046]
[1777757823520,31.6,78566.13,0.0,-0.25067,0.00013,24.24628]
[1777757826858,31.6,78567.61,0.0,-0.25047,0.00013,24.23639]
[1777757826936,31.6,78567.92,0.0,-0.25043,0.00013,24.23422]
[1777757828841,31.6,78568.5,0.0,-0.25035,0.00013,24.2303]
[1777757829053,31.6,78568.5,0.0,-0.25035,0.00013,24.2303]
[1777757829066,31.6,78568.5,0.0,-0.25035,0.00013,24.2303]
[1777757829195,31.6,78568.5,0.0,-0.25035,0.00013,24.2303]
[1777757829463,31.6,78568.5,0.0,-0.25035,0.00013,24.2303]
[1777757829524,31.6,78569.01,0.0,-0.25028,0.00013,24.22684]
[1777757829744,31.6,78569.01,0.0,-0.25028,0.00013,24.22684]
[1777757830518,31.6,78569.01,0.0,-0.25028,0.00013,24.22684]
[1777757829800,31.6,78677.24,0.0,-0.23621,0.00013,23.51315]
[1777757830583,31.59,78676.69,0.0,-0.23624,0.00013,23.51454]
[1777757831579,31.59,78751.79,0.0,-0.22674,0.00012,23.00478]
[1777757832586,31.6,78790.83,0.0,-0.22199,0.00012,22.74126]
[1777757833595,31.6,78806.62,0.0,-0.22005,0.00012,22.63154]
[1777757834894,31.6,78907.9,0.0,-0.20785,0.00012,21.92031]
[1777757836617,31.61,78991.02,0.0,-0.19819,0.00011,21.32887]
[1777757837631,31.61,78966.05,0.0,-0.20108,0.00012,21.50869]
[1777757838631,31.61,78991.64,0.0,-0.19813,0.00011,21.3248]
[1777757839641,31.61,78954.95,0.0,-0.20238,0.00012,21.58846]
[1777757840648,31.61,78968.79,0.0,-0.20077,0.00012,21.4892]
[1777757843669,31.63,78947.91,0.0,-0.20332,0.00012,21.64667]
[1777757847696,31.64,78933.19,0.0,-0.20512,0.00012,21.75658]
[1777757850780,31.65,78930.61,0.0,-0.2055,0.00012,21.77984]
[1777757850785,31.65,78930.61,0.0,-0.2055,0.00012,21.77984]
[1777757851039,31.65,78930.61,0.0,-0.2055,0.00012,21.77984]
[1777757851091,31.65,78998.98,0.0,-0.19755,0.00011,21.28706]
[1777757852092,31.65,78998.98,0.0,-0.19755,0.00011,21.28706]
[1777757852099,31.65,78996.51,0.0,-0.19784,0.00011,21.30547]
[1777757853287,31.65,78996.51,0.0,-0.19784,0.00011,21.30547]
[1777757853361,31.66,78992.66,0.0,-0.19831,0.00011,21.33468]
[1777757853736,31.66,78992.66,0.0,-0.19831,0.00011,21.33468]
[1777757853764,31.66,78992.66,0.0,-0.19831,0.00011,21.33468]
[1777757854082,31.66,78992.66,0.0,-0.19831,0.00011,21.33468]
[1777757854117,31.66,78992.66,0.0,-0.19831,0.00011,21.33468]
[1777757856103,31.66,78996.27,0.0,-0.19789,0.00011,21.30843]
[1777757856124,31.66,78996.27,0.0,-0.19789,0.00011,21.30843]
[1777757856191,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856584,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856619,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856747,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856843,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856881,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856936,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856954,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757856980,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757857016,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757857049,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757857082,31.66,78998.79,0.0,-0.1976,0.00011,21.29025]
[1777757857126,31.66,79008.07,0.0,-0.19654,0.00011,21.22339]
[1777757860078,31.65,79012.91,0.0,-0.19598,0.00011,21.18822]
[1777757861608,31.65,79009.42,0.0,-0.19637,0.00011,21.21318]
[1777757861867,31.65,79009.42,0.0,-0.19637,0.00011,21.21318]
[1777757862011,31.65,79009.42,0.0,-0.19637,0.00011,21.21318]
[1777757862278,31.65,79009.42,0.0,-0.19637,0.00011,21.21318]
[1777757862378,31.65,79021.34,0.0,-0.19502,0.00011,21.12731]
[1777757862644,31.65,79021.34,0.0,-0.19502,0.00011,21.12731]
[1777757863138,31.65,79021.34,0.0,-0.19502,0.00011,21.12731]
[1777757863159,31.66,79032.07,0.0,-0.1938,0.00011,21.04999]
[1777757863720,31.66,79032.07,0.0,-0.1938,0.00011,21.04999]
[1777757863784,31.66,79032.07,0.0,-0.1938,0.00011,21.04999]
[1777757863884,31.66,79032.07,0.0,-0.1938,0.00011,21.04999]
[1777757863999,31.66,79032.07,0.0,-0.1938,0.00011,21.04999]
[1777757864076,31.66,79032.07,0.0,-0.1938,0.00011,21.04999]
[1777757864144,31.65,79062.65,0.0,-0.19036,0.00011,20.82829]
[1777757864687,31.65,79062.65,0.0,-0.19036,0.00011,20.82829]
[1777757864700,31.65,79062.65,0.0,-0.19036,0.00011,20.82829]
[1777757865571,31.65,79062.65,0.0,-0.19036,0.00011,20.82829]
[1777757865296,31.65,79069.34,0.0,-0.18961,0.00011,20.7796]
[1777757865829,31.65,79069.34,0.0,-0.18961,0.00011,20.77939]
[1777757866933,31.65,79069.34,0.0,-0.18961,0.00011,20.77939]
[1777757866951,31.65,79069.34,0.0,-0.18961,0.00011,20.77939]
[1777757867052,31.66,79059.87,0.0,-0.1907,0.00011,20.8504]
[1777757869466,31.66,79059.87,0.0,-0.1907,0.00011,20.85075]
[1777757869482,31.66,79059.87,0.0,-0.1907,0.00011,20.85075]
[1777757869532,31.66,79059.87,0.0,-0.1907,0.00011,20.85075]
[1777757869494,31.67,79042.69,0.0,-0.19272,0.00011,20.98053]
[1777757870643,31.67,79038.56,0.0,-0.19318,0.00011,21.0104]
[1777757870664,31.67,79038.56,0.0,-0.19318,0.00011,21.0104]
[1777757870862,31.67,79038.56,0.0,-0.19318,0.00011,21.0106]
[1777757871781,31.67,79038.56,0.0,-0.19318,0.00011,21.0106]
[1777757871792,31.67,79038.56,0.0,-0.19318,0.00011,21.0106]
[1777757871869,31.67,79036.57,0.0,-0.19341,0.00011,21.02533]
[1777757873187,31.67,79036.57,0.0,-0.19341,0.00011,21.02533]
[1777757873286,31.68,79035.12,0.0,-0.19363,0.00011,21.03897]
[1777757873836,31.68,79035.12,0.0,-0.19363,0.00011,21.03897]
[1777757873862,31.68,79035.12,0.0,-0.19363,0.00011,21.03897]
[1777757874161,31.68,79034.96,0.0,-0.19365,0.00011,21.04042]
[1777757874759,31.68,79034.96,0.0,-0.19365,0.00011,21.04042]
[1777757874875,31.68,79034.96,0.0,-0.19365,0.00011,21.04042]
[1777757875482,31.68,79034.96,0.0,-0.19365,0.00011,21.04042]
[1777757875646,31.68,79065.35,0.0,-0.19024,0.00011,20.82067]
[1777757876113,31.68,79065.35,0.0,-0.19024,0.00011,20.82067]
[1777757876387,31.68,79065.35,0.0,-0.19024,0.00011,20.82067]
[1777757876442,31.68,79130.68,0.0,-0.18302,0.00011,20.345]
[1777757876641,31.68,79130.68,0.0,-0.18302,0.00011,20.345]
[1777757877218,31.68,79130.68,0.0,-0.18302,0.00011,20.345]
[1777757877316,31.68,79130.68,0.0,-0.18302,0.00011,20.345]
[1777757877532,31.68,79120.2,0.0,-0.18419,0.00011,20.42304]
[1777757877946,31.68,79120.2,0.0,-0.18419,0.00011,20.42304]
[1777757878192,31.68,79120.2,0.0,-0.18419,0.00011,20.42304]
[1777757878212,31.68,79112.91,0.0,-0.18499,0.00011,20.47623]
[1777757879620,31.68,79114.33,0.0,-0.18483,0.00011,20.46603]
[1777757879730,31.68,79114.33,0.0,-0.18483,0.00011,20.46603]
[1777757879761,31.68,79114.33,0.0,-0.18483,0.00011,20.46603]
[1777757880004,31.68,79098.1,0.0,-0.18662,0.00011,20.58442]
[1777757881324,31.68,79098.1,0.0,-0.18662,0.00011,20.58442]
[1777757881404,31.68,79085.05,0.0,-0.18807,0.00011,20.67945]
[1777757883961,31.68,79073.74,0.0,-0.18933,0.00011,20.76176]
[1777757884701,31.68,79073.74,0.0,-0.18933,0.00011,20.76176]
[1777757885186,31.68,79073.74,0.0,-0.18933,0.00011,20.76176]
[1777757885278,31.68,79073.74,0.0,-0.18933,0.00011,20.76176]
[1777757885287,31.68,79091.68,0.0,-0.18733,0.00011,20.63128]
[1777757886757,31.68,79091.68,0.0,-0.18733,0.00011,20.63129]
[1777757886790,31.68,79091.68,0.0,-0.18733,0.00011,20.63129]
[1777757886800,31.68,79091.68,0.0,-0.18733,0.00011,20.63129]
[1777757887358,31.68,79080.97,0.0,-0.18853,0.00011,20.70939]
[1777757888026,31.68,79080.97,0.0,-0.18853,0.00011,20.70939]
[1777757888402,31.69,79073.62,0.0,-0.18936,0.00011,20.7637]
[1777757889486,31.69,79073.62,0.0,-0.18936,0.00011,20.7637]
[1777757889500,31.69,79073.62,0.0,-0.18936,0.00011,20.7637]
[1777757889540,31.69,79070.91,0.0,-0.18966,0.00011,20.78352]
[1777757890054,31.69,79070.91,0.0,-0.18966,0.00011,20.78352]
[1777757890421,31.69,79070.91,0.0,-0.18966,0.00011,20.78352]
[1777757891579,31.69,79071.64,0.0,-0.18962,0.00011,20.7812]
[1777757892048,31.69,79071.64,0.0,-0.18962,0.00011,20.7812]
[1777757892156,31.69,79071.64,0.0,-0.18962,0.00011,20.7812]
[1777757892232,31.69,79071.64,0.0,-0.18962,0.00011,20.7812]
[1777757892244,31.69,79071.64,0.0,-0.18962,0.00011,20.7812]
[1777757892315,31.7,79066.2,0.0,-0.19028,0.00011,20.82365]
[1777757893138,31.7,79066.2,0.0,-0.19028,0.00011,20.82365]
[1777757893214,31.7,79066.2,0.0,-0.19028,0.00011,20.82365]
[1777757893285,31.7,79066.2,0.0,-0.19028,0.00011,20.82365]
[1777757893426,31.7,79081.93,0.0,-0.18854,0.00011,20.71036]
[1777757893822,31.7,79081.93,0.0,-0.18854,0.00011,20.71036]
[1777757894377,31.7,79081.93,0.0,-0.18854,0.00011,20.71036]
[1777757894593,31.7,79081.93,0.0,-0.18854,0.00011,20.71036]
[1777757894415,31.71,79093.36,0.0,-0.18731,0.00011,20.62998]
[1777757895478,31.71,79093.36,0.0,-0.18731,0.00011,20.62998]
[1777757895584,31.71,79086.51,0.0,-0.18807,0.00011,20.68004]
[1777757896329,31.71,79086.51,0.0,-0.18807,0.00011,20.68004]
[1777757896344,31.71,79075.41,0.0,-0.18931,0.00011,20.76064]
[1777757896730,31.71,79075.41,0.0,-0.18931,0.00011,20.76064]
[1777757896791,31.71,79075.41,0.0,-0.18931,0.00011,20.76064]
[1777757896924,31.71,79075.41,0.0,-0.18931,0.00011,20.76064]
[1777757897400,31.71,79118.11,0.0,-0.18459,0.00011,20.45024]
[1777757897681,31.71,79118.11,0.0,-0.18459,0.00011,20.45024]
[1777757898391,31.71,79118.11,0.0,-0.18459,0.00011,20.45024]
[1777757898529,31.71,79118.11,0.0,-0.18459,0.00011,20.45024]
[1777757898609,31.71,79119.98,0.0,-0.18439,0.00011,20.43694]
[1777757898685,31.71,79119.98,0.0,-0.18439,0.00011,20.43694]
[1777757898927,31.71,79119.98,0.0,-0.18439,0.00011,20.43694]
[1777757899393,31.71,79119.98,0.0,-0.18439,0.00011,20.43694]
[1777757899405,31.71,79108.44,0.0,-0.18566,0.00011,20.52104]
[1777757900834,31.71,79108.32,0.0,-0.18573,0.00011,20.52569]
[1777757901090,31.72,79108.27,0.0,-0.18574,0.00011,20.52651]
[1777757901757,31.72,79108.27,0.0,-0.18574,0.00011,20.52651]
[1777757901791,31.72,79108.27,0.0,-0.18574,0.00011,20.52651]
[1777757902484,31.72,79108.27,0.0,-0.18574,0.00011,20.52651]
[1777757902566,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903010,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903017,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903024,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903040,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903281,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903466,31.72,79093.69,0.0,-0.18736,0.00011,20.63331]
[1777757903533,31.72,79116.82,0.0,-0.18481,0.00011,20.4653]
[1777757903851,31.72,79116.82,0.0,-0.18481,0.00011,20.4653]
[1777757904348,31.72,79116.82,0.0,-0.18481,0.00011,20.4653]
[1777757904381,31.72,79116.82,0.0,-0.18481,0.00011,20.4653]
[1777757904434,31.72,79129.1,0.0,-0.18347,0.00011,20.37575]
[1777757905287,31.72,79129.1,0.0,-0.18347,0.00011,20.37575]
[1777757905389,31.72,79121.63,0.0,-0.18434,0.00011,20.43376]
[1777757906217,31.72,79121.63,0.0,-0.18434,0.00011,20.43376]
[1777757906238,31.72,79121.63,0.0,-0.18434,0.00011,20.43376]
[1777757906244,31.73,79114.22,0.0,-0.18522,0.00011,20.49219]
[1777757907082,31.73,79114.22,0.0,-0.18522,0.00011,20.49219]
[1777757907136,31.73,79114.22,0.0,-0.18522,0.00011,20.49219]
[1777757907339,31.73,79114.22,0.0,-0.18522,0.00011,20.49219]
[1777757907422,31.74,79104.33,0.0,-0.18631,0.00011,20.56491]
[1777757907717,31.74,79104.33,0.0,-0.18631,0.00011,20.56491]
[1777757908100,31.74,79104.33,0.0,-0.18631,0.00011,20.56491]
[1777757908541,31.74,79099.74,0.0,-0.18683,0.00011,20.59917]
[1777757909074,31.74,79099.74,0.0,-0.18683,0.00011,20.59917]
[1777757909331,31.74,79099.74,0.0,-0.18683,0.00011,20.59917]
[1777757909545,31.74,79099.74,0.0,-0.18683,0.00011,20.59917]
[1777757909642,31.74,79091.3,0.0,-0.18777,0.00011,20.66079]
[1777757911479,31.74,79090.98,0.0,-0.18784,0.00011,20.66531]
[1777757911490,31.74,79090.98,0.0,-0.18784,0.00011,20.66531]
[1777757912562,31.75,79088.72,0.0,-0.18812,0.00011,20.68205]
[1777757913540,31.75,79088.72,0.0,-0.18812,0.00011,20.68205]
[1777757913585,31.75,79088.72,0.0,-0.18812,0.00011,20.68205]
[1777757913585,31.77,79037.93,0.0,-0.19396,0.00011,21.05947]
[1777757914197,31.77,79037.93,0.0,-0.19396,0.00011,21.05947]
[1777757915480,31.77,79033.65,0.0,-0.19445,0.00011,21.09071]
[1777757915991,31.77,79033.65,0.0,-0.19445,0.00011,21.09071]
[1777757916211,31.77,79033.65,0.0,-0.19445,0.00011,21.09071]
[1777757919847,31.77,79026.66,0.0,-0.19524,0.00011,21.1413]
[1777757919988,31.77,79026.66,0.0,-0.19524,0.00011,21.1413]
[1777757920001,31.77,79026.66,0.0,-0.19524,0.00011,21.1413]
[1777757920259,31.77,79026.66,0.0,-0.19524,0.00011,21.1413]
[1777757920574,31.77,79026.66,0.0,-0.19524,0.00011,21.1413]
[1777757920445,31.77,78979.94,0.0,-0.20058,0.00012,21.476]
[1777757920831,31.77,78979.94,0.0,-0.20058,0.00012,21.476]
[1777757921523,31.77,78979.94,0.0,-0.20058,0.00012,21.476]
[1777757921583,31.77,78980.19,0.0,-0.20056,0.00012,21.47466]
[1777757922363,31.77,78980.19,0.0,-0.20056,0.00012,21.47466]
[1777757922450,31.77,78980.19,0.0,-0.20056,0.00012,21.47466]
[1777757922503,31.77,78974.78,0.0,-0.20118,0.00012,21.51326]
[1777757922916,31.77,78974.78,0.0,-0.20118,0.00012,21.51326]
[1777757923326,31.77,78974.78,0.0,-0.20118,0.00012,21.51326]
[1777757923335,31.77,78996.25,0.0,-0.19871,0.00011,21.35983]
[1777757923674,31.77,78996.25,0.0,-0.19871,0.00011,21.35983]
[1777757923969,31.77,78996.25,0.0,-0.19871,0.00011,21.35983]
[1777757924554,31.77,78996.25,0.0,-0.19871,0.00011,21.35983]
[1777757924657,31.77,79037.45,0.0,-0.19402,0.00011,21.06363]
[1777757924995,31.77,79037.45,0.0,-0.19402,0.00011,21.06363]
[1777757925242,31.77,79037.45,0.0,-0.19402,0.00011,21.06363]
[1777757925639,31.77,79035.72,0.0,-0.19422,0.00011,21.07608]
[1777757925687,31.77,79035.72,0.0,-0.19422,0.00011,21.07608]
[1777757926296,31.77,79035.4,0.0,-0.19425,0.00011,21.07836]
[1777757927051,31.77,79035.4,0.0,-0.19425,0.00011,21.07836]
[1777757927299,31.77,79021.58,0.0,-0.19582,0.00011,21.1778]
[1777757927725,31.77,79021.58,0.0,-0.19582,0.00011,21.1778]
[1777757928306,31.77,79014.53,0.0,-0.19662,0.00011,21.22853]
[1777757928717,31.77,79014.53,0.0,-0.19662,0.00011,21.22853]
[1777757928856,31.77,79014.53,0.0,-0.19662,0.00011,21.22853]
[1777757929394,31.77,79014.53,0.0,-0.19662,0.00011,21.22853]
[1777757929482,31.77,78992.8,0.0,-0.19911,0.00011,21.38436]
[1777757930308,31.77,78992.8,0.0,-0.19911,0.00011,21.38436]
[1777757930324,31.77,78992.8,0.0,-0.19911,0.00011,21.38436]
[1777757930343,31.77,78990.81,0.0,-0.19934,0.00011,21.39859]
[1777757932739,31.77,78988.42,0.0,-0.19962,0.00011,21.4161]
[1777757933341,31.77,78989.19,0.0,-0.19953,0.00011,21.41062]
[1777757934349,31.77,78989.19,0.0,-0.19953,0.00011,21.41062]
[1777757934649,31.77,78989.19,0.0,-0.19953,0.00011,21.41062]
[1777757934621,31.77,78986.11,0.0,-0.19988,0.00012,21.43274]
[1777757935373,31.77,78986.11,0.0,-0.19988,0.00012,21.43274]
[1777757936876,31.77,78979.12,0.0,-0.20069,0.00012,21.48272]
[1777757937585,31.77,78985.9,0.0,-0.19991,0.00012,21.43428]
[1777757937830,31.77,78985.9,0.0,-0.19991,0.00012,21.43428]
[1777757938518,31.77,78985.9,0.0,-0.19991,0.00012,21.43428]
[1777757939291,31.77,78985.81,0.0,-0.19992,0.00012,21.43501]
[1777757939390,31.77,78985.81,0.0,-0.19992,0.00012,21.43501]
[1777757943412,31.77,78974.79,0.0,-0.20119,0.00012,21.51377]
[1777757943769,31.77,78974.79,0.0,-0.20119,0.00012,21.51377]
[1777757944419,31.77,78970.23,0.0,-0.20172,0.00012,21.54624]
[1777757945425,31.77,78981.33,0.0,-0.20044,0.00012,21.46706]
[1777757947567,31.77,78980.33,0.0,-0.20055,0.00012,21.47423]
[1777757949516,31.78,78981.38,0.0,-0.20043,0.00012,21.46688]
[1777757949540,31.78,78980.86,0.0,-0.20049,0.00012,21.47066]
[1777757950480,31.78,78980.86,0.0,-0.20049,0.00012,21.47066]
[1777757950637,31.78,78975.72,0.0,-0.20109,0.00012,21.5074]
[1777757950827,31.78,78975.72,0.0,-0.20109,0.00012,21.5074]
[1777757951090,31.78,78975.72,0.0,-0.20109,0.00012,21.5074]
[1777757951658,31.78,78961.56,0.0,-0.20273,0.00012,21.60831]
[1777757952086,31.78,78961.56,0.0,-0.20273,0.00012,21.60831]
[1777757952102,31.78,78961.56,0.0,-0.20273,0.00012,21.60831]
[1777757952478,31.78,78961.56,0.0,-0.20273,0.00012,21.60821]
[1777757953949,31.78,78959.79,0.0,-0.20293,0.00012,21.6207]
[1777757953961,31.78,78959.79,0.0,-0.20293,0.00012,21.6207]
[1777757956904,31.77,78960.65,0.0,-0.20283,0.00012,21.61426]
[1777757956936,31.77,78960.65,0.0,-0.20283,0.00012,21.61426]
[1777757957503,31.77,78960.65,0.0,-0.20283,0.00012,21.61426]
[1777757957678,31.77,78960.65,0.0,-0.20283,0.00012,21.61426]
[1777757957519,31.77,78940.99,0.0,-0.20511,0.00012,21.7539]
[1777757957904,31.77,78940.99,0.0,-0.20511,0.00012,21.7539]
[1777757957943,31.77,78940.99,0.0,-0.20511,0.00012,21.7539]
[1777757958520,31.77,78941.5,0.0,-0.20505,0.00012,21.75016]
[1777757959343,31.77,78941.5,0.0,-0.20505,0.00012,21.75016]
[1777757959526,31.77,78936.67,0.0,-0.20562,0.00012,21.78435]
[1777757959741,31.77,78936.67,0.0,-0.20562,0.00012,21.78435]
[1777757960534,31.77,78927.94,0.0,-0.20665,0.00012,21.84643]
[1777757963853,31.78,78926.16,0.0,-0.20687,0.00012,21.8598]
[1777757963858,31.78,78926.16,0.0,-0.20687,0.00012,21.8598]
[1777757963872,31.78,78926.16,0.0,-0.20687,0.00012,21.8598]
[1777757964563,31.78,78921.85,0.0,-0.20738,0.00012,21.89047]
[1777757964797,31.78,78921.85,0.0,-0.20738,0.00012,21.89047]
[1777757964820,31.78,78921.85,0.0,-0.20738,0.00012,21.89047]
[1777757964897,31.78,78921.85,0.0,-0.20738,0.00012,21.89047]
[1777757964912,31.78,78921.85,0.0,-0.20738,0.00012,21.89047]
[1777757965583,31.78,78919.24,0.0,-0.20769,0.00012,21.9091]
[1777757969603,31.78,78907.94,0.0,-0.20902,0.00012,21.98851]
[1777757973149,31.78,78906.51,0.0,-0.20916,0.00012,21.99467]
[1777757973210,31.78,78906.51,0.0,-0.20916,0.00012,21.99467]
[1777757973672,31.78,78902.05,0.0,-0.20968,0.00012,22.02594]
[1777757975649,31.77,78886.57,0.0,-0.21151,0.00012,22.1343]
[1777757976037,31.77,78886.57,0.0,-0.21151,0.00012,22.1343]
[1777757976655,31.77,78885.01,0.0,-0.2117,0.00012,22.14497]
[1777757978001,31.77,78883.28,0.0,-0.2119,0.00012,22.15694]
[1777757978669,31.77,78884.48,0.0,-0.21176,0.00012,22.14857]
[1777757978813,31.77,78884.48,0.0,-0.21176,0.00012,22.14857]
[1777757979676,31.77,78881.96,0.0,-0.21206,0.00012,22.16627]
[1777757980084,31.77,78881.96,0.0,-0.21206,0.00012,22.16627]
[1777757980122,31.77,78881.96,0.0,-0.21206,0.00012,22.16627]
[1777757980683,31.77,78881.91,0.0,-0.21207,0.00012,22.16667]
[1777757982944,31.77,78880.79,0.0,-0.2122,0.00012,22.17462]
[1777757982986,31.77,78880.79,0.0,-0.2122,0.00012,22.17462]
[1777757983471,31.77,78880.79,0.0,-0.2122,0.00012,22.17462]
[1777757983543,31.77,78880.79,0.0,-0.2122,0.00012,22.17462]
[1777757983704,31.77,78881.01,0.0,-0.21217,0.00012,22.17313]
[1777757984712,31.77,78892.75,0.0,-0.21078,0.00012,22.09101]
[1777757985685,31.77,78892.75,0.0,-0.21078,0.00012,22.09101]
[1777757985719,31.78,78892.08,0.0,-0.21087,0.00012,22.09597]
[1777757985745,31.78,78892.08,0.0,-0.21087,0.00012,22.09597]
[1777757986694,31.78,78892.08,0.0,-0.21087,0.00012,22.09597]
[1777757986718,31.78,78892.08,0.0,-0.21087,0.00012,22.09597]
[1777757986777,31.78,78885.44,0.0,-0.21166,0.00012,22.14279]
[1777757987448,31.78,78885.44,0.0,-0.21166,0.00012,22.14279]
[1777757987541,31.78,78874.48,0.0,-0.21297,0.00012,22.21963]
[1777757988315,31.78,78874.48,0.0,-0.21297,0.00012,22.21963]
[1777757988415,31.78,78892.84,0.0,-0.21078,0.00012,22.09089]
[1777757989755,31.78,78893.15,0.0,-0.21074,0.00012,22.08855]
[1777757990319,31.78,78893.15,0.0,-0.21074,0.00012,22.08855]
[1777757994974,31.77,78890.2,0.0,-0.21108,0.00012,22.10855]
[1777757995046,31.77,78887.97,0.0,-0.21134,0.00012,22.12401]
[1777757996406,31.77,78887.97,0.0,-0.21134,0.00012,22.12401]
[1777757996410,31.77,78887.28,0.0,-0.21142,0.00012,22.12866]
[1777757997050,31.77,78887.28,0.0,-0.21142,0.00012,22.12866]
[1777757997423,31.77,78887.28,0.0,-0.21142,0.00012,22.12866]
[1777757997468,31.77,78887.28,0.0,-0.21142,0.00012,22.12866]
[1777757997481,31.77,78886.48,0.0,-0.21151,0.00012,22.13401]
[1777757997841,31.77,78886.48,0.0,-0.21151,0.00012,22.13401]
[1777757997859,31.77,78886.48,0.0,-0.21151,0.00012,22.13401]
[1777757998091,31.77,78886.48,0.0,-0.21151,0.00012,22.13401]
[1777757998133,31.77,78886.48,0.0,-0.21151,0.00012,22.13401]
[1777758000879,31.77,78880.37,0.0,-0.21224,0.00012,22.17667]
[1777758000900,31.77,78880.37,0.0,-0.21224,0.00012,22.17667]
[1777758000907,31.77,78880.37,0.0,-0.21224,0.00012,22.17667]
[1777758001674,31.77,78880.37,0.0,-0.21224,0.00012,22.17667]
[1777758001705,31.77,78880.37,0.0,-0.21224,0.00012,22.17667]
[1777758001264,31.77,78869.93,0.0,-0.21348,0.00012,22.24969]
[1777758002637,31.77,78854.47,0.0,-0.21534,0.00012,22.35743]
[1777758003052,31.77,78854.47,0.0,-0.21534,0.00012,22.35743]
[1777758003098,31.77,78854.47,0.0,-0.21534,0.00012,22.35743]
[1777758003145,31.77,78854.47,0.0,-0.21534,0.00012,22.35743]
[1777758003194,31.77,78854.47,0.0,-0.21534,0.00012,22.35743]
[1777758003391,31.77,78854.47,0.0,-0.21534,0.00012,22.35743]
[1777758003427,31.77,78846.08,0.0,-0.21635,0.00012,22.41586]
[1777758003767,31.77,78846.08,0.0,-0.21635,0.00012,22.41586]
[1777758003929,31.77,78846.08,0.0,-0.21635,0.00012,22.41586]
[1777758003960,31.77,78861.72,0.0,-0.21446,0.00012,22.30671]
[1777758006195,31.77,78861.72,0.0,-0.21446,0.00012,22.30642]
[1777758008689,31.77,78862.15,0.0,-0.2144,0.00012,22.3031]
[1777758008738,31.77,78861.59,0.0,-0.21446,0.00012,22.30671]
[1777758012742,31.77,78859.95,0.0,-0.21465,0.00012,22.31786]
[1777758012920,31.77,78860.35,0.0,-0.2146,0.00012,22.31476]
[1777758014090,31.77,78860.35,0.0,-0.2146,0.00012,22.31476]
[1777758014130,31.77,78860.35,0.0,-0.2146,0.00012,22.31476]
[1777758014337,31.77,78860.35,0.0,-0.2146,0.00012,22.31476]
[1777758014345,31.77,78857.24,0.0,-0.21497,0.00012,22.33631]
[1777758018429,31.77,78853.98,0.0,-0.21536,0.00012,22.35853]
[1777758018531,31.77,78847.54,0.0,-0.21613,0.00012,22.40334]
[1777758020829,31.77,78845.71,0.0,-0.21635,0.00012,22.41587]
[1777758020912,31.77,78845.71,0.0,-0.21635,0.00012,22.41587]
[1777758020922,31.77,78845.71,0.0,-0.21635,0.00012,22.41587]
[1777758021422,31.77,78845.71,0.0,-0.21635,0.00012,22.41587]
[1777758021504,31.77,78845.71,0.0,-0.21635,0.00012,22.41587]
[1777758021522,31.77,78841.08,0.0,-0.21691,0.00012,22.44795]
[1777758024649,31.76,78841.35,0.0,-0.21687,0.00012,22.44574]
[1777758024681,31.76,78841.35,0.0,-0.21687,0.00012,22.44574]
[1777758024696,31.76,78842.62,0.0,-0.21671,0.00012,22.43676]
[1777758026950,31.76,78840.8,0.0,-0.21693,0.00012,22.44933]
[1777758027018,31.76,78840.8,0.0,-0.21693,0.00012,22.44922]
[1777758029004,31.76,78840.69,0.0,-0.21694,0.00012,22.44988]
[1777758029589,31.76,78840.36,0.0,-0.21698,0.00012,22.45195]
[1777758030025,31.76,78840.36,0.0,-0.21698,0.00012,22.45195]
[1777758030125,31.76,78839.52,0.0,-0.21708,0.00012,22.45779]
[1777758031894,31.76,78839.52,0.0,-0.21706,0.00012,22.45406]
[1777758032054,31.76,78838.76,0.0,-0.21714,0.00012,22.4592]
[1777758033224,31.76,78838.76,0.0,-0.21714,0.00012,22.4592]
[1777758033265,31.76,78838.76,0.0,-0.21714,0.00012,22.4592]
[1777758033613,31.76,78838.04,0.0,-0.21723,0.00012,22.46392]
[1777758036892,31.76,78828.62,0.0,-0.21836,0.00012,22.52875]
[1777758036909,31.76,78828.62,0.0,-0.21836,0.00012,22.52875]
[1777758037089,31.76,78828.62,0.0,-0.21836,0.00012,22.52875]
[1777758038644,31.76,78828.62,0.0,-0.21836,0.00012,22.52875]
[1777758038736,31.76,78816.09,0.0,-0.21988,0.00012,22.61511]
[1777758039513,31.76,78816.09,0.0,-0.21988,0.00012,22.61511]
[1777758039930,31.76,78814.01,0.0,-0.22013,0.00012,22.62929]
[1777758042427,31.76,78810.91,0.0,-0.22051,0.00012,22.65055]
[1777758042697,31.76,78799.45,0.0,-0.22191,0.00012,22.72939]
[1777758043407,31.76,78786.11,0.0,-0.22354,0.00012,22.82091]
[1777758045293,31.76,78786.11,0.0,-0.22354,0.00012,22.82079]
[1777758045569,31.76,78782.52,0.0,-0.22398,0.00012,22.8452]
[1777758047625,31.76,78782.16,0.0,-0.22402,0.00012,22.84743]
[1777758047641,31.76,78782.16,0.0,-0.22402,0.00012,22.84743]
[1777758048389,31.75,78781.32,0.0,-0.22411,0.00012,22.85273]
[1777758048420,31.75,78781.32,0.0,-0.22411,0.00012,22.85273]
[1777758049405,31.75,78780.67,0.0,-0.22419,0.00012,22.85718]
[1777758049427,31.75,78790.8,0.0,-0.22294,0.00012,22.78742]
[1777758055214,31.75,78786.07,0.0,-0.22351,0.00012,22.81885]
[1777758057785,31.75,78785.06,0.0,-0.22363,0.00012,22.82563]
[1777758058142,31.75,78778.56,0.0,-0.22443,0.00012,22.87005]
[1777758058526,31.75,78778.56,0.0,-0.22443,0.00012,22.87005]
[1777758058750,31.75,78760.53,0.0,-0.22666,0.00012,22.99316]
[1777758058883,31.75,78760.53,0.0,-0.22666,0.00012,22.99316]
[1777758058968,31.75,78760.53,0.0,-0.22666,0.00012,22.99316]
[1777758059130,31.75,78760.53,0.0,-0.22666,0.00012,22.99316]
[1777758059324,31.75,78760.53,0.0,-0.22666,0.00012,22.99316]
[1777758059480,31.75,78760.53,0.0,-0.22666,0.00012,22.99316]
[1777758059579,31.75,78746.28,0.0,-0.22843,0.00012,23.08996]
[1777758060440,31.75,78746.28,0.0,-0.22843,0.00012,23.08996]
[1777758060471,31.75,78746.28,0.0,-0.22843,0.00012,23.08996]
[1777758060524,31.75,78755.59,0.0,-0.22727,0.00012,23.02651]
[1777758060864,31.75,78755.59,0.0,-0.22727,0.00012,23.02651]
[1777758061554,31.75,78755.59,0.0,-0.22727,0.00012,23.02651]
[1777758061654,31.75,78759.62,0.0,-0.22675,0.00012,22.99836]
[1777758065758,31.75,78760.07,0.0,-0.22669,0.00012,22.99487]
[1777758065775,31.75,78760.97,0.0,-0.22658,0.00012,22.98858]
[1777758071328,31.74,78763.67,0.0,-0.22623,0.00012,22.96936]
[1777758072828,31.74,78770.87,0.0,-0.22533,0.00012,22.91995]
[1777758072865,31.74,78770.87,0.0,-0.22533,0.00012,22.91995]
[1777758073802,31.74,78770.87,0.0,-0.22533,0.00012,22.91995]
[1777758074634,31.74,78776.6,0.0,-0.22461,0.00012,22.88025]
[1777758080392,31.74,78777.6,0.0,-0.22448,0.00012,22.87252]
[1777758081241,31.74,78777.6,0.0,-0.22448,0.00012,22.87252]
[1777758081398,31.74,78778.06,0.0,-0.22442,0.00012,22.8692]
[1777758086676,31.74,78779.88,0.0,-0.22418,0.00012,22.85602]
[1777758091340,31.74,78779.82,0.0,-0.22417,0.00012,22.85552]
[1777758091350,31.74,78779.82,0.0,-0.22417,0.00012,22.85552]
[1777758091366,31.74,78779.82,0.0,-0.22417,0.00012,22.85552]
[1777758091418,31.74,78779.82,0.0,-0.22417,0.00012,22.85552]
[1777758091469,31.74,78780.45,0.0,-0.22407,0.00012,22.84742]
[1777758092144,31.74,78780.45,0.0,-0.22407,0.00012,22.84742]
[1777758092476,31.73,78769.44,0.0,-0.22543,0.00012,22.92269]
[1777758097511,31.73,78768.63,0.0,-0.22551,0.00012,22.92753]
[1777758102448,31.73,78770.13,0.0,-0.22532,0.00012,22.91668]
[1777758102574,31.73,78770.13,0.0,-0.22532,0.00012,22.91668]
[1777758102676,31.73,78770.13,0.0,-0.22532,0.00012,22.91668]
[1777758102712,31.73,78770.13,0.0,-0.22532,0.00012,22.91668]
[1777758102721,31.73,78773.94,0.0,-0.22484,0.00012,22.89044]
[1777758104296,31.73,78774.01,0.0,-0.22484,0.00012,22.88996]
[1777758104333,31.73,78774.01,0.0,-0.22484,0.00012,22.88996]
[1777758104562,31.73,78787.38,0.0,-0.22318,0.00012,22.79795]
[1777758108578,31.73,78790.09,0.0,-0.22284,0.00012,22.77893]
[1777758108617,31.73,78790.09,0.0,-0.22284,0.00012,22.77893]
[1777758108746,31.73,78790.09,0.0,-0.22284,0.00012,22.77893]
[1777758108784,31.73,78790.09,0.0,-0.22284,0.00012,22.77893]
[1777758108845,31.73,78790.09,0.0,-0.22284,0.00012,22.77893]
[1777758108790,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758108952,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758109063,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758109238,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758109281,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758109578,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758109615,31.73,78790.0,0.0,-0.22285,0.00012,22.77942]
[1777758109695,31.73,78814.78,0.0,-0.21981,0.00012,22.60822]
[1777758110743,31.73,78815.21,0.0,-0.21975,0.00012,22.60523]
[1777758111436,31.73,78815.21,0.0,-0.21975,0.00012,22.60523]
[1777758111471,31.73,78815.21,0.0,-0.21975,0.00012,22.60523]
[1777758111649,31.73,78815.21,0.0,-0.21975,0.00012,22.60523]
[1777758111681,31.73,78815.21,0.0,-0.21975,0.00012,22.60523]
[1777758111782,31.73,78809.87,0.0,-0.22041,0.00012,22.64217]
[1777758112498,31.73,78809.87,0.0,-0.22041,0.00012,22.64217]
[1777758112530,31.73,78809.87,0.0,-0.22041,0.00012,22.64217]
[1777758112781,31.73,78806.15,0.0,-0.22086,0.00012,22.66783]
[1777758114490,31.73,78806.15,0.0,-0.22086,0.00012,22.66776]
[1777758114848,31.73,78803.27,0.0,-0.22121,0.00012,22.68757]
[1777758117340,31.73,78803.55,0.0,-0.22117,0.00012,22.68548]
[1777758117658,31.73,78802.71,0.0,-0.22128,0.00012,22.69119]
[1777758121359,31.73,78795.76,0.0,-0.22212,0.00012,22.73883]
[1777758121685,31.73,78794.42,0.0,-0.22229,0.00012,22.74796]
[1777758121875,31.73,78794.42,0.0,-0.22229,0.00012,22.74796]
[1777758121965,31.73,78794.42,0.0,-0.22229,0.00012,22.74796]
[1777758122012,31.73,78794.42,0.0,-0.22229,0.00012,22.74796]
[1777758122676,31.73,78794.42,0.0,-0.22229,0.00012,22.74796]
[1777758122681,31.73,78794.42,0.0,-0.22229,0.00012,22.74796]
[1777758122758,31.73,78809.77,0.0,-0.2204,0.00012,22.64185]
[1777758126779,31.73,78813.55,0.0,-0.21994,0.00012,22.61554]
[1777758130081,31.73,78817.35,0.0,-0.21947,0.00012,22.58904]
[1777758130374,31.73,78817.35,0.0,-0.21947,0.00012,22.58904]
[1777758130385,31.73,78817.35,0.0,-0.21947,0.00012,22.58904]
[1777758130749,31.73,78820.0,0.0,-0.21915,0.00012,22.57061]
[1777758131408,31.73,78820.0,0.0,-0.21915,0.00012,22.57061]
[1777758132887,31.72,78828.66,0.0,-0.21809,0.00012,22.51036]
[1777758138806,31.72,78832.54,0.0,-0.21762,0.00012,22.48332]
[1777758139686,31.72,78832.54,0.0,-0.21762,0.00012,22.48332]
[1777758140412,31.72,78833.12,0.0,-0.21755,0.00012,22.47929]
[1777758141011,31.72,78839.17,0.0,-0.21681,0.00012,22.43725]
[1777758141143,31.72,78839.17,0.0,-0.21681,0.00012,22.43725]
[1777758141829,31.72,78840.33,0.0,-0.21667,0.00012,22.42925]
[1777758146861,31.72,78842.83,0.0,-0.21637,0.00012,22.41166]
[1777758149193,31.72,78844.42,0.0,-0.21618,0.00012,22.40054]
[1777758149881,31.72,78844.55,0.0,-0.21616,0.00012,22.39961]
[1777758153287,31.72,78842.19,0.0,-0.21642,0.00012,22.41238]
[1777758153388,31.72,78839.98,0.0,-0.21669,0.00012,22.42778]
[1777758154330,31.72,78839.98,0.0,-0.21669,0.00012,22.42778]
[1777758157891,31.72,78833.59,0.0,-0.21746,0.00012,22.4722]
[1777758158665,31.72,78833.37,0.0,-0.21749,0.00012,22.47367]
[1777758159204,31.72,78833.1,0.0,-0.21752,0.00012,22.47543]
[1777758159437,31.72,78833.1,0.0,-0.21752,0.00012,22.47543]
[1777758159528,31.72,78833.1,0.0,-0.21752,0.00012,22.47543]
[1777758159634,31.72,78832.31,0.0,-0.21762,0.00012,22.48093]
[1777758161483,31.72,78832.31,0.0,-0.21761,0.00012,22.48086]
[1777758163254,31.72,78816.94,0.0,-0.21948,0.00012,22.58734]
[1777758163299,31.72,78816.94,0.0,-0.21948,0.00012,22.58734]
[1777758163547,31.72,78816.94,0.0,-0.21948,0.00012,22.58734]
[1777758163657,31.72,78813.36,0.0,-0.21992,0.00012,22.61208]
[1777758164584,31.72,78813.36,0.0,-0.21992,0.00012,22.61208]
[1777758164677,31.72,78809.96,0.0,-0.22033,0.00012,22.63549]
[1777758167258,31.72,78799.06,0.0,-0.22167,0.00012,22.71065]
[1777758169168,31.72,78797.29,0.0,-0.22188,0.00012,22.72275]
[1777758169200,31.72,78797.29,0.0,-0.22188,0.00012,22.72275]
[1777758169614,31.72,78797.29,0.0,-0.22188,0.00012,22.72275]
[1777758169638,31.72,78797.29,0.0,-0.22188,0.00012,22.72275]
[1777758169690,31.72,78794.04,0.0,-0.22228,0.00012,22.74504]
[1777758172690,31.72,78778.84,0.0,-0.22415,0.00012,22.84917]
[1777758174117,31.72,78778.84,0.0,-0.22415,0.00012,22.84917]
[1777758174532,31.72,78774.57,0.0,-0.22467,0.00012,22.87849]
[1777758176626,31.72,78768.81,0.0,-0.22539,0.00012,22.91797]
[1777758177228,31.72,78767.45,0.0,-0.22556,0.00012,22.92728]
[1777758177785,31.72,78767.45,0.0,-0.22556,0.00012,22.92728]
[1777758177829,31.72,78767.28,0.0,-0.22558,0.00012,22.92834]
[1777758179820,31.72,78767.28,0.0,-0.22558,0.00012,22.92834]
[1777758179876,31.72,78767.28,0.0,-0.22558,0.00012,22.92834]
[1777758179870,31.72,78770.58,0.0,-0.22516,0.00012,22.90564]
[1777758181844,31.72,78770.58,0.0,-0.22516,0.00012,22.90564]
[1777758182176,31.72,78770.77,0.0,-0.22514,0.00012,22.90427]
[1777758183878,31.72,78770.77,0.0,-0.22514,0.00012,22.90427]
[1777758184121,31.72,78770.58,0.0,-0.22516,0.00012,22.90549]
[1777758189155,31.72,78769.56,0.0,-0.22528,0.00012,22.91224]
[1777758194191,31.72,78767.73,0.0,-0.22551,0.00012,22.92447]
[1777758199226,31.72,78767.85,0.0,-0.22548,0.00012,22.92327]
[1777758204261,31.72,78767.25,0.0,-0.22555,0.00012,22.927]
[1777758208630,31.72,78760.46,0.0,-0.22639,0.00012,22.97317]
[1777758208676,31.72,78760.46,0.0,-0.22639,0.00012,22.97317]
[1777758210359,31.72,78753.6,0.0,-0.22724,0.00012,23.01976]
[1777758210406,31.72,78752.92,0.0,-0.22732,0.00012,23.02424]
[1777758214413,31.71,78751.6,0.0,-0.22746,0.00012,23.0291]
[1777758214419,31.71,78751.6,0.0,-0.22746,0.00012,23.0291]
[1777758214504,31.71,78751.67,0.0,-0.22744,0.00012,23.02846]
[1777758215280,31.71,78751.67,0.0,-0.22744,0.00012,23.02846]
[1777758215569,31.71,78751.67,0.0,-0.22744,0.00012,23.02846]
[1777758215868,31.71,78751.67,0.0,-0.22744,0.00012,23.02846]
[1777758216459,31.71,78753.0,0.0,-0.22727,0.00012,23.01901]
[1777758216479,31.71,78753.0,0.0,-0.22727,0.00012,23.01901]
[1777758216505,31.71,78757.22,0.0,-0.22675,0.00012,22.99021]
[1777758218282,31.71,78759.4,0.0,-0.22647,0.00012,22.97511]
[1777758218475,31.71,78759.4,0.0,-0.22647,0.00012,22.97511]
[1777758218782,31.71,78759.4,0.0,-0.22647,0.00012,22.97511]
[1777758220165,31.71,78760.54,0.0,-0.22632,0.00012,22.96698]
[1777758221067,31.71,78762.83,0.0,-0.22604,0.00012,22.95116]
[1777758221750,31.71,78762.83,0.0,-0.22604,0.00012,22.95116]
[1777758221837,31.71,78762.83,0.0,-0.22604,0.00012,22.95116]
[1777758222579,31.71,78763.09,0.0,-0.226,0.00012,22.94923]
[1777758227580,31.71,78755.14,0.0,-0.22698,0.00012,23.00279]
[1777758229321,31.71,78752.51,0.0,-0.2273,0.00012,23.02044]
[1777758229524,31.71,78750.76,0.0,-0.22752,0.00012,23.03226]
[1777758230780,31.71,78750.76,0.0,-0.22752,0.00012,23.03226]
[1777758230873,31.71,78749.08,0.0,-0.22772,0.00012,23.04347]
[1777758236227,31.7,78751.19,0.0,-0.22745,0.00012,23.02844]
[1777758236884,31.7,78751.19,0.0,-0.22745,0.00012,23.02844]
[1777758237349,31.7,78751.45,0.0,-0.22741,0.00012,23.02632]
[1777758238926,31.7,78751.04,0.0,-0.22746,0.00012,23.02912]
[1777758241749,31.7,78750.1,0.0,-0.22757,0.00012,23.03504]
[1777758242437,31.7,78748.97,0.0,-0.22771,0.00012,23.04258]
[1777758245808,31.7,78753.4,0.0,-0.22714,0.00012,23.01182]
[1777758251589,31.7,78751.62,0.0,-0.22735,0.00012,23.02288]
[1777758256624,31.7,78748.05,0.0,-0.22778,0.00012,23.04649]
[1777758261660,31.69,78741.36,0.0,-0.2286,0.00013,23.09126]
[1777758266696,31.69,78738.27,0.0,-0.22897,0.00013,23.11144]
[1777758271731,31.69,78736.14,0.0,-0.2292,0.00013,23.12145]
[1777758276767,31.69,78736.34,0.0,-0.22916,0.00013,23.11917]
[1777758281802,31.69,78734.83,0.0,-0.22934,0.00013,23.12874]
[1777758285199,31.68,78741.08,0.0,-0.22855,0.00013,23.08575]
[1777758285219,31.68,78741.08,0.0,-0.22855,0.00013,23.08575]
[1777758285273,31.68,78741.08,0.0,-0.22855,0.00013,23.08575]
[1777758285280,31.68,78741.08,0.0,-0.22855,0.00013,23.08575]
[1777758285831,31.68,78745.37,0.0,-0.22801,0.00012,23.05642]
[1777758290865,31.68,78747.9,0.0,-0.22768,0.00012,23.03826]
[1777758292504,31.68,78747.78,0.0,-0.22769,0.00012,23.03886]
[1777758293297,31.68,78748.67,0.0,-0.22757,0.00012,23.03257]
[1777758293693,31.68,78748.67,0.0,-0.22757,0.00012,23.03257]
[1777758294301,31.68,78750.31,0.0,-0.22736,0.00012,23.02117]
[1777758295202,31.68,78751.5,0.0,-0.22721,0.00012,23.01267]
[1777758296639,31.68,78751.9,0.0,-0.22716,0.00012,23.00994]
[1777758297882,31.68,78761.71,0.0,-0.22593,0.00012,22.94267]
[1777758297924,31.68,78767.62,0.0,-0.2252,0.00012,22.90196]
[1777758302950,31.68,78775.19,0.0,-0.22425,0.00012,22.84971]
[1777758303963,31.68,78775.19,0.0,-0.22425,0.00012,22.84971]
[1777758304964,31.68,78776.28,0.0,-0.22412,0.00012,22.84217]
[1777758305726,31.68,78776.28,0.0,-0.22412,0.00012,22.84217]
[1777758305904,31.68,78776.28,0.0,-0.22412,0.00012,22.84217]
[1777758306041,31.68,78784.22,0.0,-0.22314,0.00012,22.78751]
[1777758306993,31.68,78795.54,0.0,-0.22174,0.00012,22.70918]
[1777758307324,31.68,78795.54,0.0,-0.22174,0.00012,22.70918]
[1777758308133,31.68,78795.54,0.0,-0.22173,0.00012,22.70902]
[1777758308994,31.68,78797.86,0.0,-0.22145,0.00012,22.69285]
[1777758311666,31.68,78799.65,0.0,-0.22122,0.00012,22.68022]
[1777758311703,31.68,78799.65,0.0,-0.22122,0.00012,22.68022]
[1777758311844,31.68,78799.65,0.0,-0.22122,0.00012,22.68022]
[1777758312017,31.68,78803.54,0.0,-0.22074,0.00012,22.65331]
[1777758314015,31.67,78811.49,0.0,-0.21977,0.00012,22.59797]
[1777758314778,31.67,78819.91,0.0,-0.21874,0.00012,22.53941]
[1777758314819,31.67,78819.91,0.0,-0.21874,0.00012,22.53941]
[1777758314838,31.67,78819.91,0.0,-0.21874,0.00012,22.53941]
[1777758315402,31.67,78822.71,0.0,-0.21839,0.00012,22.51977]
[1777758315603,31.67,78822.71,0.0,-0.21839,0.00012,22.51977]
[1777758316026,31.67,78822.71,0.0,-0.21839,0.00012,22.51977]
[1777758316040,31.67,78822.71,0.0,-0.21839,0.00012,22.51977]
[1777758316043,31.67,78822.71,0.0,-0.21839,0.00012,22.51977]
[1777758316044,31.67,78829.7,0.0,-0.21754,0.00012,22.47093]
[1777758317051,31.67,78835.01,0.0,-0.21689,0.00012,22.43378]
[1777758317130,31.67,78835.01,0.0,-0.21689,0.00012,22.43378]
[1777758318058,31.67,78837.58,0.0,-0.21658,0.00012,22.41574]
[1777758320222,31.67,78838.75,0.0,-0.21643,0.00012,22.40736]
[1777758326113,31.67,78838.44,0.0,-0.21646,0.00012,22.40913]
[1777758328437,31.67,78837.05,0.0,-0.21663,0.00012,22.41879]
[1777758330426,31.67,78836.38,0.0,-0.21671,0.00012,22.42338]
[1777758330457,31.67,78836.38,0.0,-0.21671,0.00012,22.42338]
[1777758332469,31.67,78837.28,0.0,-0.21658,0.00012,22.41365]
[1777758335282,31.67,78836.14,0.0,-0.21672,0.00012,22.42177]
[1777758336541,31.67,78835.98,0.0,-0.21674,0.00012,22.42293]
[1777758337487,31.67,78835.98,0.0,-0.21674,0.00012,22.42298]
[1777758338603,31.67,78839.26,0.0,-0.21635,0.00012,22.40014]
[1777758343352,31.67,78838.96,0.0,-0.21639,0.00012,22.40248]
[1777758344687,31.67,78845.28,0.0,-0.21562,0.00012,22.35831]
[1777758344704,31.67,78845.28,0.0,-0.21562,0.00012,22.35831]
[1777758344792,31.67,78849.51,0.0,-0.21511,0.00012,22.32874]
[1777758350635,31.67,78857.78,0.0,-0.21411,0.00012,22.27076]
[1777758354192,31.67,78858.74,0.0,-0.214,0.00012,22.26419]
[1777758354240,31.67,78858.74,0.0,-0.214,0.00012,22.26419]
[1777758354253,31.67,78858.74,0.0,-0.214,0.00012,22.26419]
[1777758354356,31.67,78858.74,0.0,-0.214,0.00012,22.26419]
[1777758355066,31.67,78858.74,0.0,-0.214,0.00012,22.26419]
[1777758355214,31.67,78859.78,0.0,-0.21387,0.00012,22.25698]
[1777758355326,31.67,78859.78,0.0,-0.21387,0.00012,22.25698]
[1777758356195,31.67,78868.96,0.0,-0.21277,0.00012,22.19256]
[1777758357102,31.67,78868.96,0.0,-0.21277,0.00012,22.19256]
[1777758357111,31.67,78868.96,0.0,-0.21277,0.00012,22.19256]
[1777758357260,31.67,78868.96,0.0,-0.21277,0.00012,22.19245]
[1777758357569,31.67,78868.96,0.0,-0.21277,0.00012,22.19245]
[1777758357689,31.67,78868.96,0.0,-0.21277,0.00012,22.19245]
[1777758357778,31.67,78869.48,0.0,-0.21271,0.00012,22.18878]
[1777758359149,31.67,78861.39,0.0,-0.21368,0.00012,22.24556]
[1777758359158,31.67,78861.39,0.0,-0.21368,0.00012,22.24556]
[1777758359346,31.67,78861.39,0.0,-0.21368,0.00012,22.24555]
[1777758362172,31.67,78852.99,0.0,-0.21469,0.00012,22.30438]
[1777758362542,31.67,78852.99,0.0,-0.21469,0.00012,22.30438]
[1777758363060,31.67,78850.24,0.0,-0.21502,0.00012,22.3237]
[1777758363199,31.67,78850.24,0.0,-0.21502,0.00012,22.3237]
[1777758363874,31.67,78850.24,0.0,-0.21502,0.00012,22.3237]
[1777758363973,31.67,78850.71,0.0,-0.21497,0.00012,22.32041]
[1777758364995,31.67,78850.71,0.0,-0.21497,0.00012,22.32041]
[1777758365243,31.67,78850.08,0.0,-0.21504,0.00012,22.32483]
[1777758365255,31.67,78850.08,0.0,-0.21504,0.00012,22.32483]
[1777758365512,31.67,78847.52,0.0,-0.21535,0.00012,22.34275]
[1777758367264,31.67,78847.04,0.0,-0.21541,0.00012,22.3461]
[1777758367360,31.67,78846.88,0.0,-0.21543,0.00012,22.3472]
[1777758372674,31.67,78841.2,0.0,-0.21611,0.00012,22.38675]
[1777758372897,31.67,78832.21,0.0,-0.2172,0.00012,22.44946]
[1777758373282,31.67,78832.21,0.0,-0.2172,0.00012,22.44946]
[1777758373327,31.67,78832.21,0.0,-0.2172,0.00012,22.44946]
[1777758373382,31.67,78832.21,0.0,-0.2172,0.00012,22.44946]
[1777758373385,31.67,78832.21,0.0,-0.2172,0.00012,22.44946]
[1777758373913,31.67,78822.53,0.0,-0.21838,0.00012,22.51694]
[1777758376770,31.67,78816.6,0.0,-0.21911,0.00012,22.55812]
[1777758376872,31.67,78809.0,0.0,-0.22004,0.00012,22.61085]
[1777758377430,31.67,78809.0,0.0,-0.22004,0.00012,22.61085]
[1777758377995,31.67,78798.68,0.0,-0.2213,0.00012,22.68224]
[1777758379798,31.67,78798.39,0.0,-0.22134,0.00012,22.68425]
[1777758384525,31.67,78785.06,0.0,-0.22298,0.00012,22.77637]
[1777758384843,31.67,78785.06,0.0,-0.22298,0.00012,22.77637]
[1777758384934,31.67,78785.06,0.0,-0.22298,0.00012,22.77637]
[1777758385021,31.67,78781.54,0.0,-0.22341,0.00012,22.80058]
[1777758385595,31.67,78781.54,0.0,-0.22341,0.00012,22.80058]
[1777758389063,31.67,78773.66,0.0,-0.22439,0.00012,22.85469]
[1777758389645,31.67,78775.13,0.0,-0.2242,0.00012,22.84451]
[1777758395109,31.67,78781.76,0.0,-0.22336,0.00012,22.79497]
[1777758395719,31.67,78782.12,0.0,-0.22331,0.00012,22.79245]
[1777758395748,31.67,78782.12,0.0,-0.22331,0.00012,22.79245]
[1777758397581,31.67,78781.29,0.0,-0.22341,0.00012,22.79806]
[1777758397610,31.67,78781.29,0.0,-0.22341,0.00012,22.79806]
[1777758397789,31.67,78781.29,0.0,-0.22341,0.00012,22.79806]
[1777758399768,31.67,78782.28,0.0,-0.22329,0.00012,22.79112]
[1777758399801,31.67,78782.28,0.0,-0.22329,0.00012,22.79112]
[1777758399804,31.67,78782.28,0.0,-0.22329,0.00012,22.79112]
[1777758400417,31.67,78779.68,0.0,-0.22361,0.00012,22.80897]
[1777758400454,31.67,78779.68,0.0,-0.22361,0.00012,22.80897]
[1777758401833,31.67,78780.34,0.0,-0.22352,0.00012,22.80435]
[1777758406692,31.67,78774.05,0.0,-0.22429,0.00012,22.84703]
[1777758406717,31.67,78774.05,0.0,-0.22429,0.00012,22.84703]
[1777758406743,31.67,78774.05,0.0,-0.22429,0.00012,22.84703]
[1777758406746,31.67,78774.05,0.0,-0.22429,0.00012,22.84703]
[1777758406976,31.67,78773.12,0.0,-0.22441,0.00012,22.85329]
[1777758407692,31.67,78773.12,0.0,-0.22441,0.00012,22.85329]
[1777758407936,31.67,78773.12,0.0,-0.22441,0.00012,22.85329]
[1777758408125,31.67,78773.12,0.0,-0.22441,0.00012,22.85329]
[1777758408173,31.67,78773.12,0.0,-0.22441,0.00012,22.85329]
[1777758407956,31.67,78773.2,0.0,-0.22439,0.00012,22.85255]
[1777758408559,31.67,78773.2,0.0,-0.22439,0.00012,22.85255]
[1777758412031,31.67,78765.73,0.0,-0.22531,0.00012,22.90345]
[1777758412064,31.67,78765.73,0.0,-0.22531,0.00012,22.90345]
[1777758412105,31.67,78763.08,0.0,-0.22564,0.00012,22.92136]
[1777758412880,31.67,78763.08,0.0,-0.22564,0.00012,22.92136]
[1777758413137,31.67,78763.08,0.0,-0.22564,0.00012,22.92136]
[1777758413348,31.67,78761.43,0.0,-0.22584,0.00012,22.93266]
[1777758413631,31.67,78761.43,0.0,-0.22584,0.00012,22.93266]
[1777758413895,31.67,78761.43,0.0,-0.22584,0.00012,22.93266]
[1777758414006,31.67,78761.43,0.0,-0.22584,0.00012,22.93266]
[1777758419700,31.67,78757.25,0.0,-0.22635,0.00012,22.96083]
[1777758424815,31.66,78759.08,0.0,-0.22612,0.00012,22.94801]
[1777758426257,31.66,78758.31,0.0,-0.22622,0.00012,22.95327]
[1777758427017,31.66,78757.95,0.0,-0.22626,0.00012,22.95574]
[1777758432603,31.66,78756.57,0.0,-0.22643,0.00012,22.96512]
[1777758432619,31.66,78756.57,0.0,-0.22643,0.00012,22.96512]
[1777758432677,31.66,78756.57,0.0,-0.22643,0.00012,22.96512]
[1777758432693,31.66,78756.57,0.0,-0.22643,0.00012,22.96512]
[1777758433093,31.66,78784.68,0.0,-0.22295,0.00012,22.77203]
[1777758433609,31.66,78784.68,0.0,-0.22295,0.00012,22.77203]
[1777758433892,31.66,78784.68,0.0,-0.22295,0.00012,22.77203]
[1777758434721,31.66,78784.68,0.0,-0.22295,0.00012,22.77203]
[1777758434901,31.66,78804.49,0.0,-0.22051,0.00012,22.63502]
[1777758435701,31.66,78804.49,0.0,-0.22051,0.00012,22.63502]
[1777758438000,31.66,78802.36,0.0,-0.22077,0.00012,22.64984]
[1777758438600,31.66,78802.76,0.0,-0.22072,0.00012,22.64698]
[1777758439171,31.66,78802.43,0.0,-0.22076,0.00012,22.64914]
[1777758440462,31.66,78802.43,0.0,-0.22076,0.00012,22.64914]
[1777758442854,31.66,78801.8,0.0,-0.22083,0.00012,22.65326]
[1777758442866,31.66,78801.8,0.0,-0.22083,0.00012,22.65326]
[1777758442958,31.66,78801.21,0.0,-0.2209,0.00012,22.65722]
[1777758447990,31.66,78798.07,0.0,-0.22129,0.00012,22.67893]
[1777758448750,31.66,78798.07,0.0,-0.22129,0.00012,22.67893]
[1777758449079,31.66,78798.37,0.0,-0.22125,0.00012,22.67688]
[1777758455042,31.66,78806.4,0.0,-0.22024,0.00012,22.61767]
[1777758460081,31.66,78810.46,0.0,-0.21974,0.00012,22.58942]
[1777758461220,31.66,78810.46,0.0,-0.21974,0.00012,22.58942]
[1777758461428,31.66,78811.24,0.0,-0.21965,0.00012,22.58401]
[1777758462092,31.66,78814.3,0.0,-0.21927,0.00012,22.56277]
[1777758462903,31.66,78814.3,0.0,-0.21927,0.00012,22.56277]
[1777758463129,31.66,78828.95,0.0,-0.21749,0.00012,22.46096]
[1777758464069,31.66,78828.95,0.0,-0.21749,0.00012,22.46096]
[1777758464142,31.66,78825.12,0.0,-0.21795,0.00012,22.4876]
[1777758464949,31.66,78825.12,0.0,-0.21795,0.00012,22.4876]
[1777758465219,31.66,78825.12,0.0,-0.21795,0.00012,22.4876]
[1777758465117,31.66,78825.12,0.0,-0.21795,0.00012,22.48768]
[1777758465485,31.66,78825.12,0.0,-0.21795,0.00012,22.48768]
[1777758466119,31.66,78818.07,0.0,-0.21881,0.00012,22.53672]
[1777758467126,31.66,78805.14,0.0,-0.2204,0.00012,22.62641]
[1777758468663,31.66,78802.08,0.0,-0.22077,0.00012,22.64752]
[1777758468672,31.66,78802.08,0.0,-0.22077,0.00012,22.64752]
[1777758468700,31.66,78802.08,0.0,-0.22077,0.00012,22.64752]
[1777758469013,31.66,78802.08,0.0,-0.22077,0.00012,22.64752]
[1777758469141,31.66,78798.87,0.0,-0.22116,0.00012,22.66962]
[1777758474177,31.66,78791.05,0.0,-0.22212,0.00012,22.72351]
[1777758479211,31.66,78791.94,0.0,-0.22201,0.00012,22.71707]
[1777758483077,31.66,78793.63,0.0,-0.2218,0.00012,22.70554]
[1777758483093,31.66,78793.63,0.0,-0.2218,0.00012,22.70554]
[1777758483108,31.66,78793.63,0.0,-0.2218,0.00012,22.70554]
[1777758483240,31.66,78799.41,0.0,-0.22109,0.00012,22.6655]
[1777758485278,31.66,78801.74,0.0,-0.2208,0.00012,22.64913]
[1777758485865,31.66,78801.74,0.0,-0.2208,0.00012,22.64913]
[1777758486163,31.66,78801.74,0.0,-0.2208,0.00012,22.64913]
[1777758486184,31.66,78802.28,0.0,-0.22073,0.00012,22.64527]
[1777758487198,31.66,78802.28,0.0,-0.22073,0.00012,22.64527]
[1777758487229,31.66,78802.28,0.0,-0.22073,0.00012,22.64527]
[1777758487202,31.66,78816.05,0.0,-0.21904,0.00012,22.54975]
[1777758487343,31.66,78816.05,0.0,-0.21904,0.00012,22.54975]
[1777758487580,31.66,78816.05,0.0,-0.21904,0.00012,22.54975]
[1777758487615,31.66,78816.05,0.0,-0.21904,0.00012,22.54975]
[1777758487681,31.66,78819.13,0.0,-0.21867,0.00012,22.52834]
[1777758488391,31.66,78819.13,0.0,-0.21867,0.00012,22.52834]
[1777758488421,31.66,78819.13,0.0,-0.21867,0.00012,22.52834]
[1777758488493,31.66,78818.09,0.0,-0.2188,0.00012,22.53559]
[1777758489330,31.66,78818.09,0.0,-0.2188,0.00012,22.53559]
[1777758490551,31.66,78817.11,0.0,-0.21892,0.00012,22.5424]
[1777758491400,31.66,78819.27,0.0,-0.21865,0.00012,22.52738]
[1777758491503,31.66,78819.6,0.0,-0.21861,0.00012,22.5251]
[1777758492960,31.66,78819.6,0.0,-0.21861,0.00012,22.5251]
[1777758494015,31.66,78819.6,0.0,-0.21861,0.00012,22.52511]
[1777758494056,31.66,78819.6,0.0,-0.21861,0.00012,22.52511]
[1777758494073,31.66,78819.6,0.0,-0.21861,0.00012,22.52511]
[1777758494117,31.66,78818.93,0.0,-0.21869,0.00012,22.52971]
[1777758494794,31.66,78818.93,0.0,-0.21869,0.00012,22.52971]
[1777758495434,31.66,78817.68,0.0,-0.21884,0.00012,22.53834]
[1777758496247,31.66,78817.68,0.0,-0.21884,0.00012,22.53819]
[1777758497478,31.66,78817.68,0.0,-0.21884,0.00012,22.53819]
[1777758497548,31.66,78817.68,0.0,-0.21884,0.00012,22.53812]
[1777758499899,31.66,78817.68,0.0,-0.21884,0.00012,22.53812]
[1777758499940,31.66,78817.68,0.0,-0.21884,0.00012,22.53812]
[1777758500001,31.66,78816.3,0.0,-0.21901,0.00012,22.54756]
[1777758507411,31.66,78810.9,0.0,-0.21966,0.00012,22.5846]
[1777758512830,31.66,78808.94,0.0,-0.21987,0.00012,22.59442]
[1777758517867,31.66,78799.57,0.0,-0.22102,0.00012,22.65902]
[1777758517979,31.66,78799.57,0.0,-0.22102,0.00012,22.65902]
[1777758518076,31.66,78799.18,0.0,-0.22106,0.00012,22.66161]
[1777758523986,31.66,78797.06,0.0,-0.22132,0.00012,22.67591]
[1777758524022,31.66,78797.09,0.0,-0.22131,0.00012,22.67562]
[1777758525415,31.66,78797.09,0.0,-0.22131,0.00012,22.67551]
[1777758525454,31.66,78795.77,0.0,-0.22147,0.00012,22.68454]
[1777758528595,31.65,78794.65,0.0,-0.22161,0.00012,22.69215]
[1777758528663,31.65,78793.57,0.0,-0.22174,0.00012,22.69955]
[1777758530758,31.65,78793.57,0.0,-0.22174,0.00012,22.69948]
[1777758531232,31.65,78793.57,0.0,-0.22174,0.00012,22.69938]
[1777758536616,31.65,78790.31,0.0,-0.22213,0.00012,22.7216]
[1777758538658,31.65,78789.68,0.0,-0.22221,0.00012,22.72589]
[1777758543738,31.65,78782.74,0.0,-0.22307,0.00012,22.7739]
[1777758543755,31.65,78782.74,0.0,-0.22307,0.00012,22.7739]
[1777758543772,31.65,78782.74,0.0,-0.22307,0.00012,22.7739]
[1777758543779,31.65,78782.74,0.0,-0.22307,0.00012,22.7739]
[1777758543815,31.65,78782.74,0.0,-0.22307,0.00012,22.7739]
[1777758543871,31.65,78782.43,0.0,-0.22311,0.00012,22.77608]
[1777758544412,31.65,78782.43,0.0,-0.22311,0.00012,22.77608]
[1777758550216,31.65,78779.05,0.0,-0.22352,0.00012,22.7993]
[1777758550266,31.65,78782.17,0.0,-0.22314,0.00012,22.77769]
[1777758551148,31.65,78782.17,0.0,-0.22314,0.00012,22.77769]
[1777758551249,31.65,78784.11,0.0,-0.22289,0.00012,22.76424]
[1777758551936,31.65,78784.11,0.0,-0.22289,0.00012,22.76424]
[1777758552545,31.65,78784.64,0.0,-0.22283,0.00012,22.76059]
[1777758552642,31.65,78784.64,0.0,-0.22283,0.00012,22.76054]
[1777758557763,31.65,78787.55,0.0,-0.22247,0.00012,22.74022]
[1777758562798,31.65,78790.87,0.0,-0.22205,0.00012,22.71718]
[1777758564509,31.65,78788.97,0.0,-0.22229,0.00012,22.73037]
[1777758564559,31.65,78788.97,0.0,-0.22229,0.00012,22.73037]
[1777758564571,31.65,78788.97,0.0,-0.22229,0.00012,22.73037]
[1777758564769,31.65,78788.97,0.0,-0.22229,0.00012,22.73037]
[1777758565250,31.65,78785.69,0.0,-0.2227,0.00012,22.75311]
[1777758566246,31.65,78785.69,0.0,-0.2227,0.00012,22.75311]
[1777758566292,31.65,78785.69,0.0,-0.2227,0.00012,22.75311]
[1777758566831,31.65,78785.65,0.0,-0.2227,0.00012,22.75339]
[1777758567840,31.65,78782.2,0.0,-0.22313,0.00012,22.77718]
[1777758567872,31.65,78782.2,0.0,-0.22313,0.00012,22.77718]
[1777758567886,31.65,78782.2,0.0,-0.22313,0.00012,22.77718]
[1777758568628,31.65,78779.27,0.0,-0.22349,0.00012,22.79737]
[1777758568937,31.65,78779.41,0.0,-0.22347,0.00012,22.79638]
[1777758570653,31.65,78779.39,0.0,-0.22347,0.00012,22.79646]
[1777758572390,31.65,78779.28,0.0,-0.22346,0.00012,22.7935]
[1777758572435,31.65,78779.28,0.0,-0.22346,0.00012,22.7935]
[1777758572450,31.65,78779.28,0.0,-0.22346,0.00012,22.7935]
[1777758572867,31.65,78779.23,0.0,-0.22347,0.00012,22.79377]
[1777758576510,31.65,78774.87,0.0,-0.224,0.00012,22.82357]
[1777758576536,31.65,78774.87,0.0,-0.224,0.00012,22.82357]
[1777758576993,31.65,78774.87,0.0,-0.224,0.00012,22.82357]
[1777758577005,31.65,78774.87,0.0,-0.224,0.00012,22.82357]
[1777758577091,31.65,78775.24,0.0,-0.22396,0.00012,22.82091]
[1777758579252,31.65,78775.24,0.0,-0.22395,0.00012,22.82079]
[1777758579276,31.65,78775.24,0.0,-0.22395,0.00012,22.82079]
[1777758579285,31.65,78775.24,0.0,-0.22395,0.00012,22.82079]
[1777758584955,31.65,78771.27,0.0,-0.22444,0.00012,22.84766]
[1777758586675,31.65,78768.18,0.0,-0.22482,0.00012,22.86888]
[1777758586710,31.65,78768.18,0.0,-0.22482,0.00012,22.86888]
[1777758587173,31.65,78768.18,0.0,-0.22482,0.00012,22.86888]
[1777758587204,31.65,78765.59,0.0,-0.22514,0.00012,22.88664]
[1777758589027,31.65,78767.51,0.0,-0.2249,0.00012,22.87342]
[1777758589189,31.65,78767.51,0.0,-0.2249,0.00012,22.87342]
[1777758589279,31.65,78767.43,0.0,-0.22491,0.00012,22.87385]
[1777758592884,31.65,78766.98,0.0,-0.22496,0.00012,22.87658]
[1777758593350,31.65,78768.52,0.0,-0.22476,0.00012,22.86562]
[1777758593429,31.65,78768.52,0.0,-0.22476,0.00012,22.86562]
[1777758593470,31.65,78768.52,0.0,-0.22476,0.00012,22.86562]
[1777758594020,31.65,78768.52,0.0,-0.22476,0.00012,22.86562]
[1777758599052,31.64,78767.16,0.0,-0.22492,0.00012,22.87411]
[1777758599585,31.64,78767.16,0.0,-0.22492,0.00012,22.87411]
[1777758599619,31.64,78767.16,0.0,-0.22492,0.00012,22.87411]
[1777758600334,31.64,78767.45,0.0,-0.22487,0.00012,22.87176]
[1777758602434,31.64,78757.95,0.0,-0.22605,0.00012,22.93678]
[1777758602448,31.64,78757.95,0.0,-0.22605,0.00012,22.93678]
[1777758602465,31.64,78757.95,0.0,-0.22605,0.00012,22.93678]
[1777758603081,31.64,78755.99,0.0,-0.22629,0.00012,22.94997]
[1777758605780,31.64,78753.88,0.0,-0.22655,0.00012,22.96389]
[1777758606504,31.64,78751.53,0.0,-0.22684,0.00012,22.9797]
[1777758612144,31.64,78747.38,0.0,-0.22733,0.00013,23.00671]
[1777758617185,31.63,78743.48,0.0,-0.2278,0.00013,23.0321]
[1777758622214,31.63,78739.4,0.0,-0.22828,0.00013,23.05866]
[1777758623495,31.63,78738.98,0.0,-0.22833,0.00013,23.06132]
[1777758623528,31.63,78738.98,0.0,-0.22833,0.00013,23.06132]
[1777758623538,31.63,78738.98,0.0,-0.22833,0.00013,23.06132]
[1777758625041,31.63,78731.56,0.0,-0.22926,0.00013,23.1117]
[1777758625093,31.63,78731.56,0.0,-0.22926,0.00013,23.1117]
[1777758625236,31.63,78730.78,0.0,-0.22935,0.00013,23.11675]
[1777758630269,31.63,78728.06,0.0,-0.22967,0.00013,23.13395]
[1777758634025,31.62,78725.09,0.0,-0.23,0.00013,23.14944]
[1777758634300,31.62,78723.09,0.0,-0.23025,0.00013,23.16273]
[1777758635501,31.62,78722.31,0.0,-0.23035,0.00013,23.16803]
[1777758635666,31.62,78722.31,0.0,-0.23035,0.00013,23.16803]
[1777758635688,31.62,78722.31,0.0,-0.23035,0.00013,23.16803]
[1777758635732,31.62,78722.31,0.0,-0.23035,0.00013,23.16803]
[1777758635837,31.62,78722.31,0.0,-0.23035,0.00013,23.16803]
[1777758636318,31.62,78722.47,0.0,-0.23032,0.00013,23.16663]
[1777758637275,31.62,78722.47,0.0,-0.23032,0.00013,23.16663]
[1777758637320,31.62,78701.9,0.0,-0.23292,0.00013,23.30551]
[1777758642354,31.62,78703.27,0.0,-0.23272,0.00013,23.29517]
[1777758646232,31.61,78704.09,0.0,-0.23261,0.00013,23.28884]
[1777758646382,31.61,78688.31,0.0,-0.23461,0.00013,23.39506]
[1777758651259,31.61,78687.29,0.0,-0.23472,0.00013,23.40091]
[1777758651418,31.61,78690.2,0.0,-0.23434,0.00013,23.38105]
[1777758651970,31.61,78690.2,0.0,-0.23434,0.00013,23.38105]
[1777758652116,31.61,78693.51,0.0,-0.23392,0.00013,23.35874]
[1777758653413,31.61,78693.51,0.0,-0.23392,0.00013,23.35874]
[1777758653440,31.61,78693.51,0.0,-0.23392,0.00013,23.35849]
[1777758654379,31.61,78693.51,0.0,-0.23392,0.00013,23.35849]
[1777758655065,31.61,78709.59,0.0,-0.23187,0.00013,23.24939]
[1777758655781,31.61,78709.59,0.0,-0.23187,0.00013,23.24939]
[1777758655803,31.61,78709.59,0.0,-0.23187,0.00013,23.24939]
[1777758655882,31.61,78709.42,0.0,-0.23189,0.00013,23.25029]
[1777758661490,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758662754,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758662916,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758662976,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758662987,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758663086,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758663313,31.6,78711.47,0.0,-0.2316,0.00013,23.23494]
[1777758663383,31.6,78712.43,0.0,-0.23147,0.00013,23.2282]
[1777758663706,31.6,78712.43,0.0,-0.23147,0.00013,23.2282]
[1777758663816,31.6,78712.43,0.0,-0.23147,0.00013,23.2282]
[1777758663903,31.6,78741.97,0.0,-0.22775,0.00013,23.02679]
[1777758665936,31.6,78746.75,0.0,-0.22715,0.00013,22.99373]
[1777758665967,31.6,78746.75,0.0,-0.22715,0.00013,22.99373]
[1777758666002,31.6,78747.29,0.0,-0.22707,0.00013,22.98977]
[1777758666897,31.6,78747.29,0.0,-0.22707,0.00013,22.98977]
[1777758667023,31.6,78747.29,0.0,-0.22707,0.00013,22.98977]
[1777758667355,31.6,78747.29,0.0,-0.22707,0.00013,22.98977]
[1777758667395,31.6,78748.56,0.0,-0.22691,0.00013,22.98086]
[1777758667586,31.6,78748.56,0.0,-0.22691,0.00013,22.98086]
[1777758667622,31.6,78748.56,0.0,-0.22691,0.00013,22.98086]
[1777758668134,31.6,78748.56,0.0,-0.22691,0.00013,22.98086]
[1777758668172,31.6,78751.98,0.0,-0.22648,0.00012,22.95721]
[1777758668645,31.6,78751.98,0.0,-0.22648,0.00012,22.95721]
[1777758668771,31.6,78753.19,0.0,-0.22633,0.00012,22.94866]
[1777758669850,31.6,78753.19,0.0,-0.22633,0.00012,22.94866]
[1777758672951,31.6,78752.58,0.0,-0.22639,0.00012,22.95221]
[1777758679616,31.59,78742.88,0.0,-0.22758,0.00013,23.01716]
[1777758682466,31.59,78740.51,0.0,-0.22787,0.00013,23.03295]
[1777758682636,31.59,78740.51,0.0,-0.22787,0.00013,23.03287]
[1777758686616,31.59,78739.69,0.0,-0.22796,0.00013,23.03816]
[1777758686718,31.59,78742.93,0.0,-0.22755,0.00013,23.01588]
[1777758687860,31.59,78742.93,0.0,-0.22755,0.00013,23.01588]
[1777758688147,31.59,78742.93,0.0,-0.22755,0.00013,23.01588]
[1777758688180,31.59,78742.93,0.0,-0.22755,0.00013,23.01588]
[1777758688274,31.59,78742.93,0.0,-0.22755,0.00013,23.01588]
[1777758688727,31.59,78747.85,0.0,-0.22694,0.00013,22.98199]
[1777758688929,31.59,78747.85,0.0,-0.22694,0.00013,22.98199]
[1777758689313,31.59,78751.86,0.0,-0.22643,0.00012,22.9545]
[1777758691118,31.59,78751.86,0.0,-0.22643,0.00012,22.95431]
[1777758694243,31.59,78755.07,0.0,-0.226,0.00012,22.92811]
[1777758694717,31.59,78755.07,0.0,-0.226,0.00012,22.92798]
[1777758696666,31.59,78754.59,0.0,-0.22605,0.00012,22.93114]
[1777758696717,31.59,78754.59,0.0,-0.22605,0.00012,22.93114]
[1777758697098,31.59,78754.59,0.0,-0.22605,0.00012,22.93114]
[1777758697124,31.59,78766.66,0.0,-0.22455,0.00012,22.848]
[1777758699027,31.59,78772.21,0.0,-0.22385,0.00012,22.80932]
[1777758699043,31.59,78772.21,0.0,-0.22385,0.00012,22.80932]
[1777758699048,31.59,78772.21,0.0,-0.22385,0.00012,22.80932]
[1777758699128,31.59,78770.53,0.0,-0.22406,0.00012,22.82091]
[1777758701049,31.59,78759.3,0.0,-0.22545,0.00012,22.89808]
[1777758702976,31.59,78759.3,0.0,-0.22545,0.00012,22.89796]
[1777758703231,31.59,78759.3,0.0,-0.22545,0.00012,22.89796]
[1777758703269,31.59,78759.3,0.0,-0.22545,0.00012,22.89796]
[1777758703570,31.59,78756.99,0.0,-0.22573,0.00012,22.91359]
[1777758703731,31.59,78756.99,0.0,-0.22573,0.00012,22.91359]
[1777758705300,31.59,78743.81,0.0,-0.22738,0.00013,23.00389]
[1777758710593,31.58,78743.37,0.0,-0.22742,0.00013,23.00595]
[1777758715343,31.58,78742.05,0.0,-0.22757,0.00013,23.01428]
[1777758715426,31.58,78740.21,0.0,-0.2278,0.00013,23.02669]
[1777758716490,31.58,78740.21,0.0,-0.2278,0.00013,23.02669]
[1777758716876,31.58,78739.52,0.0,-0.22788,0.00013,23.03131]
[1777758718054,31.58,78739.52,0.0,-0.22788,0.00013,23.03131]
[1777758718290,31.58,78739.52,0.0,-0.22788,0.00013,23.03131]
[1777758718421,31.58,78728.45,0.0,-0.22927,0.00013,23.10661]
[1777758718588,31.58,78728.45,0.0,-0.22927,0.00013,23.10661]
[1777758721358,31.58,78730.2,0.0,-0.22905,0.00013,23.09447]
[1777758726947,31.58,78730.0,0.0,-0.22905,0.00013,23.09448]
[1777758729622,31.58,78731.03,0.0,-0.22891,0.00013,23.08704]
[1777758729967,31.57,78731.62,0.0,-0.22883,0.00013,23.08281]
[1777758733477,31.57,78732.51,0.0,-0.22871,0.00013,23.07635]
[1777758733995,31.57,78734.17,0.0,-0.2285,0.00013,23.06463]
[1777758736593,31.57,78731.98,0.0,-0.22877,0.00013,23.07922]
[1777758737016,31.57,78731.78,0.0,-0.22879,0.00013,23.08039]
[1777758741000,31.57,78730.93,0.0,-0.22889,0.00013,23.08562]
[1777758741315,31.57,78742.3,0.0,-0.22745,0.00013,23.00766]
[1777758742224,31.57,78742.3,0.0,-0.22745,0.00013,23.00766]
[1777758742254,31.57,78742.3,0.0,-0.22745,0.00013,23.00766]
[1777758742317,31.57,78755.21,0.0,-0.22584,0.00012,22.91906]
[1777758743006,31.57,78755.21,0.0,-0.22584,0.00012,22.91906]
[1777758743063,31.57,78755.21,0.0,-0.22583,0.00012,22.91864]
[1777758743869,31.57,78755.21,0.0,-0.22583,0.00012,22.91864]
[1777758743981,31.57,78755.21,0.0,-0.22583,0.00012,22.91864]
[1777758744072,31.57,78756.1,0.0,-0.22572,0.00012,22.91226]
[1777758745055,31.57,78756.1,0.0,-0.22572,0.00012,22.91226]
[1777758745973,31.57,78760.48,0.0,-0.22517,0.00012,22.88185]
[1777758746083,31.57,78760.48,0.0,-0.22516,0.00012,22.88161]
[1777758751415,31.56,78764.25,0.0,-0.22465,0.00012,22.85105]
[1777758753367,31.56,78764.25,0.0,-0.22465,0.00012,22.85105]
[1777758753414,31.56,78764.1,0.0,-0.22466,0.00012,22.8517]
[1777758754091,31.56,78764.1,0.0,-0.22466,0.00012,22.8517]
[1777758754185,31.56,78759.07,0.0,-0.22529,0.00012,22.88619]
[1777758756126,31.56,78754.81,0.0,-0.22582,0.00012,22.91537]
[1777758761485,31.56,78756.26,0.0,-0.22562,0.00012,22.90446]
[1777758762180,31.56,78756.26,0.0,-0.22562,0.00012,22.90446]
[1777758765025,31.56,78759.62,0.0,-0.22519,0.00012,22.88089]
[1777758765217,31.56,78759.62,0.0,-0.22519,0.00012,22.88076]
[1777758765888,31.56,78759.62,0.0,-0.22519,0.00012,22.88076]
[1777758766224,31.56,78760.14,0.0,-0.22512,0.00012,22.87704]
[1777758766644,31.56,78760.14,0.0,-0.22512,0.00012,22.87704]
[1777758767697,31.56,78763.99,0.0,-0.22464,0.00012,22.8504]
[1777758767708,31.56,78763.99,0.0,-0.22464,0.00012,22.8504]
[1777758767713,31.56,78763.99,0.0,-0.22464,0.00012,22.8504]
[1777758768238,31.56,78763.97,0.0,-0.22464,0.00012,22.85043]
[1777758773273,31.56,78764.4,0.0,-0.22458,0.00012,22.84692]
[1777758776465,31.56,78766.04,0.0,-0.22437,0.00012,22.83541]
[1777758776498,31.56,78767.97,0.0,-0.22413,0.00012,22.82202]
[1777758777149,31.56,78767.97,0.0,-0.22413,0.00012,22.82202]
[1777758777980,31.55,78767.97,0.0,-0.22413,0.00012,22.82195]
[1777758781472,31.55,78769.15,0.0,-0.22398,0.00012,22.81363]
[1777758781512,31.55,78769.15,0.0,-0.22398,0.00012,22.81363]
[1777758781646,31.55,78772.39,0.0,-0.22358,0.00012,22.79123]
[1777758781667,31.55,78772.39,0.0,-0.22358,0.00012,22.79123]
[1777758782073,31.55,78772.39,0.0,-0.22358,0.00012,22.79123]
[1777758782176,31.55,78772.39,0.0,-0.22358,0.00012,22.79123]
[1777758782335,31.55,78773.48,0.0,-0.22344,0.00012,22.78368]
[1777758787370,31.55,78777.99,0.0,-0.22288,0.00012,22.75254]
[1777758792047,31.55,78777.96,0.0,-0.22289,0.00012,22.7528]
[1777758793163,31.55,78777.35,0.0,-0.22296,0.00012,22.75703]
[1777758793475,31.55,78777.35,0.0,-0.22296,0.00012,22.75703]
[1777758794420,31.55,78782.36,0.0,-0.22234,0.00012,22.72235]
[1777758799454,31.55,78785.34,0.0,-0.22196,0.00012,22.70111]
[1777758804371,31.55,78783.37,0.0,-0.2222,0.00012,22.71459]
[1777758804401,31.55,78783.37,0.0,-0.2222,0.00012,22.71459]
[1777758804495,31.55,78783.52,0.0,-0.22219,0.00012,22.71357]
[1777758809529,31.55,78774.86,0.0,-0.22326,0.00012,22.77333]
[1777758813125,31.55,78766.8,0.0,-0.22424,0.00012,22.82545]
[1777758813557,31.55,78764.35,0.0,-0.22454,0.00012,22.8423]
[1777758815850,31.55,78762.18,0.0,-0.22481,0.00012,22.85714]
[1777758816318,31.55,78762.18,0.0,-0.22481,0.00012,22.85714]
[1777758816579,31.55,78762.32,0.0,-0.22479,0.00012,22.85612]
[1777758820265,31.55,78756.13,0.0,-0.22556,0.00012,22.89861]
[1777758820480,31.55,78756.13,0.0,-0.22556,0.00012,22.89861]
[1777758820495,31.55,78746.97,0.0,-0.2267,0.00013,22.9614]
[1777758821309,31.55,78746.97,0.0,-0.2267,0.00013,22.9614]
[1777758821357,31.55,78741.39,0.0,-0.2274,0.00013,22.99961]
[1777758824876,31.55,78729.62,0.0,-0.22887,0.00013,23.07979]
[1777758825676,31.55,78729.62,0.0,-0.22887,0.00013,23.07979]
[1777758827712,31.55,78729.58,0.0,-0.22887,0.00013,23.07979]
[1777758830373,31.55,78735.81,0.0,-0.22808,0.00013,23.03689]
[1777758831400,31.55,78735.61,0.0,-0.2281,0.00013,23.03802]
[1777758831422,31.55,78735.61,0.0,-0.2281,0.00013,23.03802]
[1777758831522,31.55,78735.04,0.0,-0.22817,0.00013,23.0418]
[1777758833466,31.55,78735.64,0.0,-0.2281,0.00013,23.03757]
[1777758833560,31.55,78735.13,0.0,-0.22816,0.00013,23.04095]
[1777758836955,31.55,78733.8,0.0,-0.22832,0.00013,23.04982]
[1777758837462,31.55,78733.8,0.0,-0.22832,0.00013,23.04982]
[1777758837707,31.55,78730.42,0.0,-0.22874,0.00013,23.07267]
[1777758843870,31.54,78724.28,0.0,-0.22951,0.00013,23.11402]
[1777758848384,31.54,78730.0,0.0,-0.22877,0.00013,23.07415]
[1777758848424,31.54,78730.0,0.0,-0.22877,0.00013,23.07415]
[1777758848512,31.54,78730.38,0.0,-0.22872,0.00013,23.07139]
[1777758849637,31.54,78730.38,0.0,-0.22872,0.00013,23.07139]
[1777758849662,31.54,78730.38,0.0,-0.22872,0.00013,23.07139]
[1777758849675,31.54,78730.38,0.0,-0.22872,0.00013,23.07139]
[1777758850331,31.54,78728.89,0.0,-0.2289,0.00013,23.08126]
[1777758854660,31.54,78727.34,0.0,-0.22909,0.00013,23.09137]
[1777758861505,31.54,78721.55,0.0,-0.2298,0.00013,23.12995]
[1777758866930,31.53,78720.11,0.0,-0.22995,0.00013,23.13785]
[1777758872273,31.53,78720.06,0.0,-0.22991,0.00013,23.13318]
[1777758877590,31.53,78719.88,0.0,-0.22991,0.00013,23.13327]
[1777758880180,31.52,78719.02,0.0,-0.23,0.00013,23.13825]
[1777758880463,31.52,78719.16,0.0,-0.22998,0.00013,23.13699]
[1777758881855,31.52,78719.16,0.0,-0.22998,0.00013,23.13682]
[1777758881872,31.52,78719.16,0.0,-0.22998,0.00013,23.13682]
[1777758882343,31.52,78714.53,0.0,-0.23056,0.00013,23.16818]
[1777758883194,31.52,78714.53,0.0,-0.23056,0.00013,23.16818]
[1777758883211,31.52,78714.53,0.0,-0.23056,0.00013,23.16818]
[1777758883247,31.52,78713.9,0.0,-0.23064,0.00013,23.17226]
[1777758884043,31.52,78713.9,0.0,-0.23064,0.00013,23.17226]
[1777758884246,31.52,78713.9,0.0,-0.23064,0.00013,23.17226]
[1777758884323,31.52,78714.18,0.0,-0.2306,0.00013,23.17014]
[1777758884695,31.52,78714.18,0.0,-0.2306,0.00013,23.17014]
[1777758884710,31.52,78714.18,0.0,-0.2306,0.00013,23.17014]
[1777758886063,31.52,78714.18,0.0,-0.23059,0.00013,23.16975]
[1777758891097,31.52,78711.51,0.0,-0.23091,0.00013,23.18688]
[1777758892634,31.52,78711.51,0.0,-0.23091,0.00013,23.18688]
[1777758895507,31.51,78709.04,0.0,-0.23121,0.00013,23.20298]
[1777758895517,31.51,78709.04,0.0,-0.23121,0.00013,23.20298]
[1777758895607,31.51,78708.75,0.0,-0.23124,0.00013,23.20484]
[1777758900643,31.51,78702.49,0.0,-0.23203,0.00013,23.24682]
[1777758901754,31.51,78711.66,0.0,-0.23086,0.00013,23.18412]
[1777758901827,31.51,78711.66,0.0,-0.23086,0.00013,23.18412]
[1777758902311,31.51,78711.66,0.0,-0.23086,0.00013,23.18412]
[1777758902579,31.51,78711.66,0.0,-0.23086,0.00013,23.18412]
[1777758902597,31.51,78711.66,0.0,-0.23086,0.00013,23.18412]
[1777758902610,31.51,78713.41,0.0,-0.23064,0.00013,23.17212]
[1777758908216,31.51,78717.19,0.0,-0.23015,0.00013,23.14598]
[1777758913251,31.51,78719.21,0.0,-0.22989,0.00013,23.13196]
[1777758918286,31.51,78717.83,0.0,-0.23006,0.00013,23.14116]
[1777758922931,31.51,78718.41,0.0,-0.22999,0.00013,23.13703]
[1777758923321,31.51,78718.41,0.0,-0.22999,0.00013,23.13698]
[1777758928359,31.51,78719.97,0.0,-0.22978,0.00013,23.12616]
[1777758933393,31.51,78717.39,0.0,-0.23009,0.00013,23.14007]
[1777758936103,31.51,78716.58,0.0,-0.23019,0.00013,23.14554]
[1777758940731,31.51,78713.75,0.0,-0.23054,0.00013,23.16463]
[1777758941450,31.51,78713.42,0.0,-0.23059,0.00013,23.16689]
[1777758947012,31.51,78712.72,0.0,-0.23067,0.00013,23.17171]
[1777758947498,31.51,78712.22,0.0,-0.23074,0.00013,23.17515]
[1777758948286,31.51,78712.22,0.0,-0.23074,0.00013,23.17515]
[1777758948602,31.51,78717.39,0.0,-0.23008,0.00013,23.13983]
[1777758950363,31.51,78717.39,0.0,-0.23008,0.00013,23.13982]
[1777758950511,31.51,78717.5,0.0,-0.23007,0.00013,23.13906]
[1777758955548,31.51,78718.95,0.0,-0.22989,0.00013,23.12915]
[1777758960229,31.51,78719.21,0.0,-0.22985,0.00013,23.1274]
[1777758962010,31.51,78722.7,0.0,-0.22941,0.00013,23.10348]
[1777758962804,31.51,78722.27,0.0,-0.22946,0.00013,23.10639]
[1777758963605,31.51,78722.27,0.0,-0.22946,0.00013,23.10639]
[1777758963693,31.51,78724.51,0.0,-0.22918,0.00013,23.09106]
[1777758966290,31.51,78729.14,0.0,-0.2286,0.00013,23.05931]
[1777758968567,31.51,78732.12,0.0,-0.22822,0.00013,23.0388]
[1777758968643,31.51,78737.83,0.0,-0.2275,0.00013,22.99962]
[1777758969217,31.51,78737.83,0.0,-0.2275,0.00013,22.99962]
[1777758969751,31.51,78737.83,0.0,-0.2275,0.00013,22.99961]
[1777758969952,31.51,78737.83,0.0,-0.2275,0.00013,22.99961]
[1777758969962,31.51,78737.83,0.0,-0.2275,0.00013,22.99961]
[1777758970653,31.51,78736.75,0.0,-0.22764,0.00013,23.007]
[1777758972961,31.51,78735.9,0.0,-0.22774,0.00013,23.01278]
[1777758973674,31.51,78735.75,0.0,-0.22776,0.00013,23.01378]
[1777758978709,31.51,78733.7,0.0,-0.22801,0.00013,23.02764]
[1777758983743,31.5,78731.87,0.0,-0.22823,0.00013,23.03958]
[1777758989056,31.5,78730.98,0.0,-0.22834,0.00013,23.04515]
[1777758989541,31.5,78730.98,0.0,-0.22834,0.00013,23.04515]
[1777758989642,31.5,78730.57,0.0,-0.22838,0.00013,23.04769]
[1777758990474,31.5,78730.57,0.0,-0.22838,0.00013,23.04769]
[1777758990499,31.5,78730.57,0.0,-0.22838,0.00013,23.04769]
[1777758990500,31.5,78732.2,0.0,-0.22817,0.00013,23.03634]
[1777758992765,31.5,78742.86,0.0,-0.22681,0.00013,22.95939]
[1777758997845,31.5,78748.81,0.0,-0.22606,0.00013,22.91823]
[1777759002878,31.5,78743.61,0.0,-0.22671,0.00013,22.95369]
[1777759007914,31.5,78744.23,0.0,-0.22662,0.00013,22.94905]
[1777759019303,31.5,78741.18,0.0,-0.22699,0.00013,22.96902]
[1777759025036,31.5,78740.14,0.0,-0.22711,0.00013,22.97574]
[1777759030069,31.49,78739.33,0.0,-0.2272,0.00013,22.98084]
[1777759035645,31.49,78735.51,0.0,-0.22768,0.00013,23.00658]
[1777759041147,31.49,78733.09,0.0,-0.22797,0.00013,23.02237]
[1777759046663,31.49,78729.98,0.0,-0.22835,0.00013,23.04313]
[1777759051900,31.49,78727.82,0.0,-0.22858,0.00013,23.05339]
[1777759055629,31.49,78723.07,0.0,-0.22917,0.00013,23.08549]
[1777759055664,31.49,78723.07,0.0,-0.22917,0.00013,23.08549]
[1777759055724,31.49,78719.99,0.0,-0.22956,0.00013,23.10647]
[1777759061801,31.48,78719.24,0.0,-0.22965,0.00013,23.11105]
[1777759065496,31.48,78719.25,0.0,-0.22964,0.00013,23.11048]
[1777759065806,31.48,78719.25,0.0,-0.22964,0.00013,23.11048]
[1777759065548,31.48,78720.76,0.0,-0.22944,0.00013,23.10002]
[1777759067528,31.48,78720.76,0.0,-0.22944,0.00013,23.0999]
[1777759067627,31.48,78722.91,0.0,-0.22917,0.00013,23.08507]
[1777759073618,31.48,78723.53,0.0,-0.22908,0.00013,23.08021]
[1777759073719,31.48,78722.98,0.0,-0.22914,0.00013,23.08385]
[1777759079723,31.48,78721.44,0.0,-0.22932,0.00013,23.09358]
[1777759085455,31.48,78720.77,0.0,-0.22939,0.00013,23.0972]
[1777759090490,31.47,78721.5,0.0,-0.22929,0.00013,23.09143]
[1777759097538,31.47,78719.6,0.0,-0.22951,0.00013,23.10324]
[1777759108710,31.47,78719.87,0.0,-0.22946,0.00013,23.10067]
[1777759114658,31.46,78721.74,0.0,-0.22916,0.00013,23.08202]
[1777759119694,31.46,78723.13,0.0,-0.22897,0.00013,23.07173]
[1777759124729,31.46,78723.94,0.0,-0.22885,0.00013,23.06541]
[1777759129763,31.46,78723.84,0.0,-0.22885,0.00013,23.06506]
[1777759135806,31.45,78723.91,0.0,-0.22882,0.00013,23.0632]
[1777759141848,31.45,78723.93,0.0,-0.22879,0.00013,23.0617]
[1777759149904,31.44,78723.51,0.0,-0.22881,0.00013,23.06274]
[1777759152846,31.44,78715.82,0.0,-0.22977,0.00013,23.11498]
[1777759152887,31.44,78715.82,0.0,-0.22977,0.00013,23.11498]
[1777759152924,31.44,78704.53,0.0,-0.23121,0.00013,23.19196]
[1777759155092,31.44,78705.36,0.0,-0.23109,0.00013,23.18597]
[1777759155290,31.44,78705.36,0.0,-0.23109,0.00013,23.18597]
[1777759157516,31.44,78716.54,0.0,-0.22966,0.00013,23.10893]
[1777759158144,31.44,78716.54,0.0,-0.22966,0.00013,23.10893]
[1777759161234,31.44,78711.83,0.0,-0.23025,0.00013,23.14076]
[1777759167824,31.44,78709.0,0.0,-0.23059,0.00013,23.15883]
[1777759168447,31.43,78709.37,0.0,-0.23054,0.00013,23.15585]
[1777759168545,31.43,78709.37,0.0,-0.23053,0.00013,23.15564]
[1777759174838,31.43,78708.35,0.0,-0.23062,0.00013,23.15814]
[1777759177465,31.43,78708.98,0.0,-0.23053,0.00013,23.15321]
[1777759177542,31.43,78709.69,0.0,-0.23044,0.00013,23.14796]
[1777759182959,31.43,78705.86,0.0,-0.23091,0.00013,23.17372]
[1777759188175,31.43,78707.63,0.0,-0.23068,0.00013,23.16094]
[1777759193204,31.42,78711.29,0.0,-0.2302,0.00013,23.13525]
[1777759198239,31.42,78711.44,0.0,-0.23017,0.00013,23.1336]
[1777759201295,31.42,78712.38,0.0,-0.23004,0.00013,23.12682]
[1777759201479,31.42,78712.38,0.0,-0.23004,0.00013,23.12682]
[1777759202296,31.42,78710.42,0.0,-0.23029,0.00013,23.14012]
[1777759202451,31.42,78716.47,0.0,-0.22952,0.00013,23.09857]
[1777759203655,31.42,78716.47,0.0,-0.22952,0.00013,23.09857]
[1777759203662,31.42,78716.47,0.0,-0.22952,0.00013,23.09857]
[1777759205686,31.42,78724.27,0.0,-0.22853,0.00013,23.04492]
[1777759205940,31.42,78724.27,0.0,-0.22853,0.00013,23.04492]
[1777759206728,31.42,78725.36,0.0,-0.22839,0.00013,23.03722]
[1777759212352,31.42,78724.44,0.0,-0.2285,0.00013,23.04299]
[1777759214628,31.42,78727.09,0.0,-0.22816,0.00013,23.02465]
[1777759220715,31.42,78736.52,0.0,-0.22696,0.00013,22.95897]
[1777759226449,31.42,78738.08,0.0,-0.22675,0.00013,22.94777]
[1777759228675,31.42,78738.08,0.0,-0.22675,0.00013,22.94777]
[1777759228747,31.42,78741.69,0.0,-0.2263,0.00013,22.92273]
[1777759231400,31.41,78744.83,0.0,-0.2259,0.00013,22.90089]
[1777759232236,31.41,78744.55,0.0,-0.22591,0.00013,22.89911]
[1777759232269,31.41,78744.55,0.0,-0.22591,0.00013,22.89911]
[1777759232401,31.41,78744.55,0.0,-0.22591,0.00013,22.89911]
[1777759232752,31.41,78749.33,0.0,-0.22531,0.00013,22.86598]
[1777759236706,31.41,78754.76,0.0,-0.22462,0.00013,22.82782]
[1777759239683,31.41,78750.34,0.0,-0.22517,0.00013,22.85816]
[1777759239776,31.41,78744.67,0.0,-0.22588,0.00013,22.89729]
[1777759246590,31.41,78738.6,0.0,-0.22662,0.00013,22.93825]
[1777759248199,31.41,78738.59,0.0,-0.22662,0.00013,22.93816]
[1777759249009,31.41,78741.05,0.0,-0.22631,0.00013,22.92101]
[1777759253964,31.41,78749.76,0.0,-0.22521,0.00013,22.86041]
[1777759255160,31.41,78752.71,0.0,-0.22484,0.00013,22.83982]
[1777759255281,31.41,78752.71,0.0,-0.22484,0.00013,22.83982]
[1777759256212,31.41,78752.88,0.0,-0.22481,0.00013,22.83846]
[1777759256527,31.41,78752.88,0.0,-0.22481,0.00013,22.83846]
[1777759256673,31.41,78763.88,0.0,-0.22344,0.00012,22.76205]
[1777759257841,31.41,78763.88,0.0,-0.22344,0.00012,22.76205]
[1777759257941,31.41,78766.0,0.0,-0.22317,0.00012,22.74722]
[1777759258569,31.41,78766.0,0.0,-0.22317,0.00012,22.74722]
[1777759258677,31.41,78766.0,0.0,-0.22317,0.00012,22.74714]
[1777759262041,31.41,78768.33,0.0,-0.22287,0.00012,22.73073]
[1777759262132,31.41,78768.33,0.0,-0.22287,0.00012,22.73073]
[1777759262405,31.41,78768.33,0.0,-0.22287,0.00012,22.73073]
[1777759262703,31.41,78769.74,0.0,-0.2227,0.00012,22.72087]
[1777759264297,31.41,78779.34,0.0,-0.2215,0.00012,22.65403]
[1777759264939,31.41,78779.34,0.0,-0.2215,0.00012,22.65403]
[1777759267689,31.41,78778.25,0.0,-0.22164,0.00012,22.66156]
[1777759270903,31.41,78779.2,0.0,-0.22152,0.00012,22.65479]
[1777759276524,31.4,78773.22,0.0,-0.22226,0.00012,22.69629]
[1777759281837,31.4,78774.31,0.0,-0.22212,0.00012,22.68865]
[1777759283159,31.4,78774.41,0.0,-0.22211,0.00012,22.68795]
[1777759283913,31.4,78774.62,0.0,-0.22208,0.00012,22.6865]
[1777759285283,31.4,78774.62,0.0,-0.22208,0.00012,22.68653]
[1777759285865,31.4,78770.12,0.0,-0.22264,0.00012,22.71785]
[1777759288641,31.4,78767.79,0.0,-0.22293,0.00012,22.73401]
[1777759293539,31.41,78762.16,0.0,-0.22362,0.00012,22.76985]
[1777759293920,31.41,78762.16,0.0,-0.22362,0.00012,22.7699]
[1777759294096,31.41,78762.16,0.0,-0.22362,0.00012,22.7699]
[1777759294928,31.41,78752.18,0.0,-0.22487,0.00013,22.83923]
[1777759299962,31.41,78749.7,0.0,-0.22519,0.00013,22.85694]
[1777759305001,31.41,78737.88,0.0,-0.22668,0.00013,22.93892]
[1777759305126,31.41,78737.88,0.0,-0.22668,0.00013,22.93892]
[1777759305749,31.41,78737.88,0.0,-0.22668,0.00013,22.93892]
[1777759305772,31.41,78737.88,0.0,-0.22668,0.00013,22.93892]
[1777759306009,31.41,78736.68,0.0,-0.22683,0.00013,22.94722]
[1777759306697,31.41,78736.68,0.0,-0.22683,0.00013,22.94722]
[1777759306711,31.41,78736.68,0.0,-0.22683,0.00013,22.94722]
[1777759307015,31.41,78731.85,0.0,-0.22744,0.00013,22.9805]
[1777759307753,31.41,78731.85,0.0,-0.22744,0.00013,22.9805]
[1777759308022,31.41,78729.08,0.0,-0.22779,0.00013,22.99953]
[1777759309777,31.41,78728.1,0.0,-0.22791,0.00013,23.00623]
[1777759310036,31.41,78728.53,0.0,-0.22786,0.00013,23.00323]
[1777759311932,31.41,78728.27,0.0,-0.22789,0.00013,23.00497]
[1777759312034,31.41,78731.36,0.0,-0.2275,0.00013,22.98368]
[1777759312872,31.41,78731.36,0.0,-0.2275,0.00013,22.98368]
[1777759313878,31.41,78731.36,0.0,-0.2275,0.00013,22.98366]
[1777759313882,31.41,78731.36,0.0,-0.2275,0.00013,22.98366]
[1777759314064,31.41,78730.88,0.0,-0.22756,0.00013,22.98693]
[1777759315908,31.41,78730.64,0.0,-0.22759,0.00013,22.98856]
[1777759316078,31.41,78730.39,0.0,-0.22762,0.00013,22.99024]
[1777759320604,31.41,78729.69,0.0,-0.22771,0.00013,22.99494]
[1777759321473,31.41,78728.88,0.0,-0.22781,0.00013,23.00041]
[1777759324535,31.41,78727.81,0.0,-0.22794,0.00013,23.00757]
[1777759325463,31.41,78727.46,0.0,-0.22798,0.00013,23.00991]
[1777759328584,31.41,78726.28,0.0,-0.22813,0.00013,23.01794]
[1777759330158,31.4,78726.1,0.0,-0.22815,0.00013,23.01891]
[1777759330260,31.4,78725.88,0.0,-0.22817,0.00013,23.02033]
[1777759334245,31.4,78724.94,0.0,-0.22828,0.00013,23.02641]
[1777759334585,31.4,78724.94,0.0,-0.22828,0.00013,23.02641]
[1777759334686,31.4,78716.27,0.0,-0.22938,0.00013,23.08585]
[1777759339233,31.4,78716.41,0.0,-0.22935,0.00013,23.08437]
[1777759345478,31.4,78708.52,0.0,-0.23035,0.00013,23.138]
[1777759345503,31.4,78708.59,0.0,-0.23034,0.00013,23.13752]
[1777759348254,31.4,78698.84,0.0,-0.23158,0.00013,23.20418]
[1777759348349,31.4,78696.62,0.0,-0.23186,0.00013,23.21925]
[1777759350052,31.4,78696.62,0.0,-0.23186,0.00013,23.21925]
[1777759350564,31.4,78696.62,0.0,-0.23186,0.00013,23.21915]
[1777759350647,31.4,78696.72,0.0,-0.23184,0.00013,23.21828]
[1777759356358,31.4,78696.33,0.0,-0.23186,0.00013,23.21698]
[1777759361701,31.4,78696.77,0.0,-0.2318,0.00013,23.2135]
[1777759366830,31.4,78696.77,0.0,-0.2318,0.00013,23.21335]
[1777759367850,31.4,78697.22,0.0,-0.23174,0.00013,23.21006]
[1777759374023,31.4,78697.1,0.0,-0.23175,0.00013,23.21051]
[1777759374063,31.4,78697.1,0.0,-0.23175,0.00013,23.21051]
[1777759374124,31.4,78697.1,0.0,-0.23174,0.00013,23.21036]
[1777759374871,31.4,78697.1,0.0,-0.23174,0.00013,23.21036]
[1777759374889,31.4,78697.1,0.0,-0.23174,0.00013,23.21036]
[1777759374972,31.4,78697.1,0.0,-0.23174,0.00013,23.21029]
[1777759377505,31.4,78684.14,0.0,-0.2334,0.00013,23.29854]
[1777759380592,31.39,78681.42,0.0,-0.23374,0.00013,23.31689]
[1777759381047,31.39,78681.42,0.0,-0.23374,0.00013,23.31689]
[1777759381098,31.39,78680.3,0.0,-0.23388,0.00013,23.32436]
[1777759387577,31.39,78672.31,0.0,-0.23491,0.00013,23.37857]
[1777759392610,31.39,78669.01,0.0,-0.23533,0.00013,23.40046]
[1777759397493,31.39,78666.95,0.0,-0.23558,0.00013,23.41394]
[1777759398128,31.39,78669.03,0.0,-0.23531,0.00013,23.39974]
[1777759398511,31.39,78669.03,0.0,-0.23531,0.00013,23.39974]
[1777759398566,31.39,78669.03,0.0,-0.23531,0.00013,23.39974]
[1777759398764,31.39,78667.02,0.0,-0.23557,0.00013,23.41325]
[1777759399230,31.39,78667.02,0.0,-0.23557,0.00013,23.41325]
[1777759402770,31.39,78661.32,0.0,-0.2363,0.00013,23.45142]
[1777759403043,31.39,78660.59,0.0,-0.23639,0.00013,23.45619]
[1777759403777,31.39,78660.59,0.0,-0.23639,0.00013,23.45619]
[1777759404059,31.39,78660.59,0.0,-0.23639,0.00013,23.45619]
[1777759404096,31.39,78650.39,0.0,-0.23771,0.00013,23.52495]
[1777759405384,31.39,78650.39,0.0,-0.23771,0.00013,23.52486]
[1777759405702,31.39,78654.53,0.0,-0.23717,0.00013,23.4969]
[1777759409969,31.39,78650.43,0.0,-0.2377,0.00013,23.52428]
[1777759410409,31.39,78650.28,0.0,-0.23771,0.00013,23.52521]
[1777759412276,31.39,78649.81,0.0,-0.23775,0.00013,23.52455]
[1777759412750,31.39,78649.81,0.0,-0.23775,0.00013,23.52444]
[1777759413593,31.39,78649.81,0.0,-0.23775,0.00013,23.52444]
[1777759413757,31.39,78646.36,0.0,-0.23819,0.00013,23.54753]
[1777759418796,31.39,78641.83,0.0,-0.23877,0.00013,23.5775]
[1777759419987,31.39,78641.83,0.0,-0.23877,0.00013,23.5775]
[1777759421645,31.39,78637.37,0.0,-0.23935,0.00013,23.60727]
[1777759427858,31.38,78642.09,0.0,-0.23872,0.00013,23.57498]
[1777759430223,31.38,78642.12,0.0,-0.23872,0.00013,23.57469]
[1777759430877,31.38,78642.05,0.0,-0.23872,0.00013,23.57484]
[1777759435913,31.38,78651.12,0.0,-0.23753,0.00013,23.51304]
[1777759438676,31.38,78652.48,0.0,-0.23735,0.00013,23.50361]
[1777759438718,31.38,78652.48,0.0,-0.23735,0.00013,23.50361]
[1777759438753,31.38,78652.48,0.0,-0.23735,0.00013,23.50361]
[1777759439947,31.38,78652.86,0.0,-0.2373,0.00013,23.50092]
[1777759440050,31.38,78652.86,0.0,-0.2373,0.00013,23.50092]
[1777759440151,31.38,78658.69,0.0,-0.23654,0.00013,23.46147]
[1777759445982,31.38,78655.95,0.0,-0.23688,0.00013,23.47934]
[1777759449824,31.38,78655.33,0.0,-0.23696,0.00013,23.48317]
[1777759449842,31.38,78655.33,0.0,-0.23696,0.00013,23.48317]
[1777759450227,31.38,78657.07,0.0,-0.23673,0.00013,23.47133]
[1777759451018,31.38,78661.39,0.0,-0.23617,0.00013,23.44197]
[1777759451273,31.38,78661.39,0.0,-0.23617,0.00013,23.44197]
[1777759451326,31.38,78661.39,0.0,-0.23617,0.00013,23.44197]
[1777759452025,31.38,78664.9,0.0,-0.23571,0.00013,23.41809]
[1777759452265,31.38,78664.9,0.0,-0.23571,0.00013,23.41809]
[1777759453032,31.37,78665.58,0.0,-0.23562,0.00013,23.41323]
[1777759455647,31.37,78665.16,0.0,-0.23567,0.00013,23.41583]
[1777759456270,31.37,78670.21,0.0,-0.23502,0.00013,23.3815]
[1777759457543,31.37,78670.21,0.0,-0.23502,0.00013,23.38128]
[1777759462839,31.37,78675.64,0.0,-0.2343,0.00013,23.34342]
[1777759463575,31.37,78679.6,0.0,-0.23379,0.00013,23.31634]
[1777759464179,31.37,78679.6,0.0,-0.23379,0.00013,23.31634]
[1777759464511,31.37,78681.54,0.0,-0.23353,0.00013,23.30298]
[1777759464975,31.37,78681.54,0.0,-0.23353,0.00013,23.30298]
[1777759464986,31.37,78681.54,0.0,-0.23353,0.00013,23.30298]
[1777759465115,31.37,78681.54,0.0,-0.23353,0.00013,23.30283]
[1777759466187,31.37,78681.54,0.0,-0.23353,0.00013,23.30283]
[1777759466547,31.37,78682.45,0.0,-0.23341,0.00013,23.29648]
[1777759467130,31.37,78682.45,0.0,-0.23341,0.00013,23.29633]
[1777759472165,31.37,78687.67,0.0,-0.23271,0.00013,23.25666]
[1777759472657,31.37,78687.67,0.0,-0.23271,0.00013,23.25666]
[1777759473171,31.37,78688.02,0.0,-0.23266,0.00013,23.25417]
[1777759478206,31.37,78689.11,0.0,-0.23251,0.00013,23.24625]
[1777759479091,31.37,78689.11,0.0,-0.23251,0.00013,23.24625]
[1777759480833,31.36,78691.85,0.0,-0.23216,0.00013,23.22737]
[1777759481230,31.36,78693.11,0.0,-0.232,0.00013,23.21868]
[1777759487161,31.36,78697.22,0.0,-0.23147,0.00013,23.1903]
[1777759492613,31.36,78698.41,0.0,-0.2313,0.00013,23.18147]
[1777759498355,31.36,78699.61,0.0,-0.23114,0.00013,23.17283]
[1777759503315,31.36,78699.6,0.0,-0.23113,0.00013,23.1724]
[1777759503417,31.36,78699.1,0.0,-0.2312,0.00013,23.17582]
[1777759504585,31.36,78699.1,0.0,-0.2312,0.00013,23.17582]
[1777759505341,31.36,78699.91,0.0,-0.23109,0.00013,23.1701]
[1777759505550,31.36,78700.85,0.0,-0.23097,0.00013,23.16366]
[1777759507366,31.36,78700.85,0.0,-0.23097,0.00013,23.16357]
[1777759507465,31.36,78702.28,0.0,-0.23079,0.00013,23.15369]
[1777759508995,31.36,78702.28,0.0,-0.23079,0.00013,23.15369]
[1777759509404,31.36,78702.96,0.0,-0.2307,0.00013,23.14886]
[1777759510443,31.36,78702.96,0.0,-0.23069,0.00013,23.14877]
[1777759511754,31.36,78702.96,0.0,-0.23069,0.00013,23.14877]
[1777759512855,31.36,78717.15,0.0,-0.22889,0.00013,23.05113]
[1777759513625,31.36,78717.15,0.0,-0.22889,0.00013,23.05113]
[1777759513771,31.36,78714.86,0.0,-0.22918,0.00013,23.06681]
[1777759516282,31.36,78718.93,0.0,-0.22866,0.00013,23.03873]
[1777759516485,31.36,78720.67,0.0,-0.22844,0.00013,23.0267]
[1777759520537,31.36,78720.02,0.0,-0.22852,0.00013,23.03105]
[1777759521267,31.36,78720.02,0.0,-0.22852,0.00013,23.03105]
[1777759520638,31.36,78719.96,0.0,-0.22852,0.00013,23.03142]
[1777759521520,31.36,78719.96,0.0,-0.22852,0.00013,23.03138]
[1777759523210,31.36,78719.96,0.0,-0.22852,0.00013,23.03138]
[1777759523533,31.36,78720.17,0.0,-0.22849,0.00013,23.02959]
[1777759525391,31.35,78724.45,0.0,-0.22794,0.00013,22.99993]
[1777759525680,31.35,78724.45,0.0,-0.22794,0.00013,22.99993]
[1777759525765,31.35,78725.22,0.0,-0.22784,0.00013,22.9943]
[1777759530836,31.35,78727.94,0.0,-0.22749,0.00013,22.97487]
[1777759535982,31.35,78732.79,0.0,-0.22684,0.00013,22.93735]
[1777759541660,31.35,78732.72,0.0,-0.22685,0.00013,22.93749]
[1777759545773,31.35,78733.16,0.0,-0.22679,0.00013,22.93422]
[1777759547569,31.35,78726.14,0.0,-0.22767,0.00013,22.98262]
[1777759549281,31.35,78726.4,0.0,-0.22764,0.00013,22.98075]
[1777759555075,31.35,78725.66,0.0,-0.22772,0.00013,22.98545]
[1777759558230,31.35,78722.24,0.0,-0.22815,0.00013,23.00876]
[1777759563814,31.35,78730.03,0.0,-0.22715,0.00013,22.95417]
[1777759566649,31.34,78732.39,0.0,-0.22685,0.00013,22.93768]
[1777759566834,31.34,78732.78,0.0,-0.2268,0.00013,22.93491]
[1777759568025,31.34,78732.78,0.0,-0.2268,0.00013,22.93491]
[1777759568126,31.34,78740.79,0.0,-0.22579,0.00013,22.87945]
[1777759569533,31.34,78740.79,0.0,-0.22579,0.00013,22.87933]
[1777759569762,31.34,78740.79,0.0,-0.22579,0.00013,22.87933]
[1777759569856,31.34,78741.35,0.0,-0.22571,0.00013,22.87532]
[1777759570415,31.34,78741.35,0.0,-0.22571,0.00013,22.87532]
[1777759571057,31.34,78745.82,0.0,-0.22515,0.00013,22.84409]
[1777759577314,31.34,78749.0,0.0,-0.22473,0.00013,22.8209]
[1777759580878,31.34,78751.55,0.0,-0.22439,0.00013,22.80239]
[1777759587982,31.34,78759.02,0.0,-0.22345,0.00013,22.75011]
[1777759593317,31.34,78762.58,0.0,-0.22298,0.00013,22.72163]
[1777759598298,31.34,78762.67,0.0,-0.22297,0.00013,22.72093]
[1777759603576,31.34,78757.91,0.0,-0.22356,0.00013,22.75382]
[1777759609132,31.34,78752.32,0.0,-0.22426,0.00013,22.79241]
[1777759615176,31.34,78751.9,0.0,-0.2243,0.00013,22.79496]
[1777759620209,31.33,78752.36,0.0,-0.22424,0.00013,22.79145]
[1777759626397,31.33,78752.15,0.0,-0.22426,0.00013,22.79267]
[1777759626428,31.33,78753.86,0.0,-0.22405,0.00013,22.78063]
[1777759627324,31.33,78753.86,0.0,-0.22405,0.00013,22.78063]
[1777759627378,31.33,78747.16,0.0,-0.22489,0.00013,22.82714]
[1777759634306,31.33,78742.21,0.0,-0.22551,0.00013,22.86155]
[1777759639341,31.33,78738.06,0.0,-0.22603,0.00013,22.89017]
[1777759644404,31.33,78733.36,0.0,-0.22662,0.00013,22.92248]
[1777759644431,31.33,78732.34,0.0,-0.22675,0.00013,22.92945]
[1777759644917,31.33,78732.34,0.0,-0.22675,0.00013,22.92945]
[1777759645550,31.33,78730.47,0.0,-0.22698,0.00013,22.94227]
[1777759646330,31.33,78730.47,0.0,-0.22698,0.00013,22.94227]
[1777759646392,31.33,78718.46,0.0,-0.2285,0.00013,23.02496]
[1777759647657,31.33,78716.7,0.0,-0.22872,0.00013,23.03701]
[1777759648407,31.33,78716.51,0.0,-0.22874,0.00013,23.03824]
[1777759648961,31.33,78716.51,0.0,-0.22874,0.00013,23.03824]
[1777759649409,31.33,78716.51,0.0,-0.22874,0.00013,23.03824]
[1777759649414,31.33,78716.03,0.0,-0.2288,0.00013,23.04148]
[1777759649529,31.33,78716.03,0.0,-0.2288,0.00013,23.04148]
[1777759650421,31.33,78692.28,0.0,-0.23183,0.00013,23.20433]
[1777759651811,31.33,78690.55,0.0,-0.23203,0.00013,23.21245]
[1777759651814,31.33,78690.55,0.0,-0.23203,0.00013,23.21245]
[1777759651982,31.33,78690.55,0.0,-0.23203,0.00013,23.21245]
[1777759652436,31.33,78690.57,0.0,-0.23202,0.00013,23.21219]
[1777759652522,31.33,78690.57,0.0,-0.23202,0.00013,23.21219]
[1777759653429,31.33,78690.57,0.0,-0.23202,0.00013,23.21219]
[1777759653889,31.33,78690.16,0.0,-0.23207,0.00013,23.21488]
[1777759653903,31.33,78690.16,0.0,-0.23207,0.00013,23.21488]
[1777759653952,31.33,78689.92,0.0,-0.2321,0.00013,23.2164]
[1777759654467,31.33,78689.92,0.0,-0.2321,0.00013,23.2164]
[1777759654582,31.33,78691.01,0.0,-0.23196,0.00013,23.20895]
[1777759655820,31.33,78691.01,0.0,-0.23196,0.00013,23.20895]
[1777759656020,31.33,78691.01,0.0,-0.23196,0.00013,23.20895]
[1777759656269,31.33,78691.01,0.0,-0.23196,0.00013,23.20895]
[1777759656339,31.33,78698.76,0.0,-0.23097,0.00013,23.15568]
[1777759661830,31.33,78698.7,0.0,-0.23096,0.00013,23.15545]
[1777759663563,31.33,78698.52,0.0,-0.23098,0.00013,23.15637]
[1777759663605,31.33,78698.52,0.0,-0.23098,0.00013,23.15637]
[1777759663885,31.33,78698.52,0.0,-0.23098,0.00013,23.15637]
[1777759664291,31.33,78698.52,0.0,-0.23098,0.00013,23.15637]
[1777759664318,31.33,78698.52,0.0,-0.23098,0.00013,23.15637]
[1777759664332,31.33,78698.52,0.0,-0.23098,0.00013,23.15637]
[1777759664393,31.33,78703.86,0.0,-0.23029,0.00013,23.11954]
[1777759665037,31.33,78703.86,0.0,-0.23029,0.00013,23.11954]
[1777759665066,31.33,78703.86,0.0,-0.23029,0.00013,23.11954]
[1777759665138,31.33,78700.74,0.0,-0.23069,0.00013,23.14084]
[1777759665842,31.33,78700.74,0.0,-0.23069,0.00013,23.14084]
[1777759669198,31.32,78699.75,0.0,-0.23081,0.00013,23.14738]
[1777759671724,31.32,78698.74,0.0,-0.23094,0.00013,23.15405]
[1777759672669,31.32,78699.44,0.0,-0.23084,0.00013,23.14887]
[1777759672681,31.32,78701.53,0.0,-0.23057,0.00013,23.13454]
[1777759676137,31.32,78701.56,0.0,-0.23057,0.00013,23.13412]
[1777759676200,31.32,78701.25,0.0,-0.2306,0.00013,23.13606]
[1777759677665,31.32,78701.25,0.0,-0.2306,0.00013,23.13606]
[1777759677914,31.32,78701.25,0.0,-0.2306,0.00013,23.13606]
[1777759678010,31.32,78699.83,0.0,-0.23078,0.00013,23.14562]
[1777759682998,31.32,78698.9,0.0,-0.23089,0.00013,23.15164]
[1777759683443,31.32,78698.9,0.0,-0.23089,0.00013,23.15164]
[1777759683099,31.32,78698.96,0.0,-0.23088,0.00013,23.15115]
[1777759683763,31.32,78698.96,0.0,-0.23088,0.00013,23.15115]
[1777759684302,31.32,78698.96,0.0,-0.23088,0.00013,23.15115]
[1777759684346,31.32,78698.65,0.0,-0.23092,0.00013,23.1532]
[1777759685857,31.32,78698.66,0.0,-0.23092,0.00013,23.15305]
[1777759685958,31.32,78698.66,0.0,-0.23092,0.00013,23.15298]
[1777759686766,31.32,78698.66,0.0,-0.23092,0.00013,23.15298]
[1777759686867,31.32,78698.66,0.0,-0.23092,0.00013,23.1529]
[1777759692465,31.32,78700.3,0.0,-0.2307,0.00013,23.14143]
[1777759692716,31.32,78700.88,0.0,-0.23063,0.00013,23.13728]
[1777759697750,31.32,78704.37,0.0,-0.23017,0.00013,23.11289]
[1777759700657,31.32,78704.99,0.0,-0.23009,0.00013,23.10845]
[1777759700772,31.32,78705.73,0.0,-0.23,0.00013,23.10327]
[1777759703705,31.32,78706.43,0.0,-0.2299,0.00013,23.09829]
[1777759704363,31.32,78706.43,0.0,-0.2299,0.00013,23.09829]
[1777759705134,31.32,78706.9,0.0,-0.22984,0.00013,23.09488]
[1777759705235,31.32,78706.9,0.0,-0.22984,0.00013,23.09479]
[1777759710841,31.31,78708.15,0.0,-0.22967,0.00013,23.08576]
[1777759715877,31.31,78711.68,0.0,-0.22919,0.00013,23.05726]
[1777759716947,31.31,78711.68,0.0,-0.22919,0.00013,23.05726]
[1777759717152,31.31,78711.68,0.0,-0.22919,0.00013,23.05726]
[1777759717242,31.31,78715.44,0.0,-0.22871,0.00013,23.03117]
[1777759722957,31.31,78719.29,0.0,-0.22821,0.00013,23.00402]
[1777759728958,31.31,78725.07,0.0,-0.22746,0.00013,22.96316]
[1777759734842,31.31,78723.02,0.0,-0.22771,0.00013,22.97667]
[1777759741053,31.3,78722.35,0.0,-0.22778,0.00013,22.98054]
[1777759746112,31.3,78722.07,0.0,-0.2278,0.00013,22.98182]
[1777759749349,31.3,78722.07,0.0,-0.2278,0.00013,22.98169]
[1777759749422,31.3,78722.44,0.0,-0.22775,0.00013,22.97889]
[1777759751465,31.3,78722.44,0.0,-0.22775,0.00013,22.97877]
[1777759754382,31.3,78722.65,0.0,-0.22771,0.00013,22.97698]
[1777759757479,31.3,78722.62,0.0,-0.22771,0.00013,22.97686]
[1777759757544,31.3,78723.9,0.0,-0.22755,0.00013,22.9679]
[1777759763619,31.3,78724.72,0.0,-0.22744,0.00013,22.96176]
[1777759768999,31.3,78720.36,0.0,-0.22798,0.00013,22.99126]
[1777759774431,31.3,78720.4,0.0,-0.22794,0.00013,22.98687]
[1777759777940,31.29,78720.33,0.0,-0.22794,0.00013,22.98697]
[1777759784690,31.29,78725.16,0.0,-0.22732,0.00013,22.95277]
[1777759790400,31.29,78725.2,0.0,-0.22729,0.00013,22.9515]
[1777759793512,31.29,78725.11,0.0,-0.2273,0.00013,22.95199]
[1777759798946,31.29,78724.3,0.0,-0.22739,0.00013,22.95686]
[1777759805506,31.29,78724.55,0.0,-0.22735,0.00013,22.95445]
[1777759810367,31.29,78720.97,0.0,-0.2278,0.00013,22.97878]
[1777759810442,31.28,78720.39,0.0,-0.22787,0.00013,22.98266]
[1777759812666,31.28,78720.33,0.0,-0.22787,0.00013,22.98283]
[1777759812766,31.28,78720.24,0.0,-0.22788,0.00013,22.98345]
[1777759814962,31.28,78720.24,0.0,-0.22788,0.00013,22.9832]
[1777759815063,31.28,78719.97,0.0,-0.22791,0.00013,22.98493]
[1777759817882,31.28,78719.97,0.0,-0.22791,0.00013,22.98493]
[1777759817998,31.28,78719.97,0.0,-0.22791,0.00013,22.98493]
[1777759818474,31.28,78719.97,0.0,-0.22791,0.00013,22.98493]
[1777759818543,31.28,78719.97,0.0,-0.2279,0.00013,22.98455]
[1777759818628,31.28,78719.97,0.0,-0.2279,0.00013,22.98455]
[1777759819474,31.28,78719.97,0.0,-0.2279,0.00013,22.98444]
[1777759819979,31.28,78719.97,0.0,-0.2279,0.00013,22.98444]
[1777759820612,31.28,78719.97,0.0,-0.2279,0.00013,22.98433]
[1777759822250,31.28,78719.02,0.0,-0.22802,0.00013,22.99077]
[1777759822510,31.28,78719.02,0.0,-0.22802,0.00013,22.99077]
[1777759822611,31.28,78718.14,0.0,-0.22813,0.00013,22.99672]
[1777759822976,31.28,78718.14,0.0,-0.22813,0.00013,22.99672]
[1777759822988,31.28,78718.14,0.0,-0.22813,0.00013,22.99672]
[1777759823077,31.28,78718.14,0.0,-0.22812,0.00013,22.99659]
[1777759824338,31.28,78718.14,0.0,-0.22812,0.00013,22.99659]
[1777759824535,31.28,78718.14,0.0,-0.22812,0.00013,22.99659]
[1777759825104,31.28,78717.76,0.0,-0.22817,0.00013,22.99895]
[1777759828593,31.28,78717.85,0.0,-0.22815,0.00013,22.9982]
[1777759828645,31.28,78717.93,0.0,-0.22814,0.00013,22.99738]
[1777759831189,31.28,78717.93,0.0,-0.22814,0.00013,22.99724]
[1777759832663,31.28,78718.44,0.0,-0.22805,0.00013,22.98986]
[1777759832723,31.28,78718.4,0.0,-0.22805,0.00013,22.99]
[1777759838552,31.28,78722.18,0.0,-0.22756,0.00013,22.96334]
[1777759843583,31.27,78723.47,0.0,-0.22738,0.00013,22.95364]
[1777759848810,31.27,78723.58,0.0,-0.22736,0.00013,22.95231]
[1777759853846,31.27,78723.73,0.0,-0.22733,0.00013,22.95072]
[1777759858880,31.27,78723.84,0.0,-0.22731,0.00013,22.94941]
[1777759860980,31.27,78723.87,0.0,-0.2273,0.00013,22.94909]
[1777759861023,31.27,78723.87,0.0,-0.2273,0.00013,22.94909]
[1777759861127,31.27,78723.87,0.0,-0.2273,0.00013,22.94909]
[1777759861229,31.27,78723.98,0.0,-0.22728,0.00013,22.94811]
[1777759862639,31.27,78723.98,0.0,-0.22728,0.00013,22.94811]
[1777759862674,31.27,78723.98,0.0,-0.22728,0.00013,22.94811]
[1777759862908,31.27,78722.86,0.0,-0.22742,0.00013,22.95575]
[1777759865992,31.27,78722.46,0.0,-0.22747,0.00013,22.95832]
[1777759866719,31.27,78720.89,0.0,-0.22766,0.00013,22.96897]
[1777759867968,31.27,78720.89,0.0,-0.22766,0.00013,22.96897]
[1777759868019,31.27,78720.52,0.0,-0.22771,0.00013,22.97141]
[1777759869874,31.27,78720.52,0.0,-0.22771,0.00013,22.9713]
[1777759869975,31.27,78720.62,0.0,-0.22769,0.00013,22.97051]
[1777759874992,31.27,78720.4,0.0,-0.22771,0.00013,22.97155]
[1777759875845,31.27,78720.4,0.0,-0.22771,0.00013,22.97155]
[1777759876303,31.27,78720.17,0.0,-0.22774,0.00013,22.97297]
[1777759882042,31.26,78722.93,0.0,-0.22738,0.00013,22.95352]
[1777759885553,31.26,78722.9,0.0,-0.22738,0.00013,22.95363]
[1777759885644,31.26,78723.25,0.0,-0.22734,0.00013,22.9511]
[1777759888948,31.26,78722.97,0.0,-0.22737,0.00013,22.95294]
[1777759888974,31.26,78722.97,0.0,-0.22737,0.00013,22.95294]
[1777759889064,31.26,78722.97,0.0,-0.22737,0.00013,22.95294]
[1777759889593,31.26,78722.97,0.0,-0.22737,0.00013,22.95294]
[1777759889694,31.26,78722.42,0.0,-0.22744,0.00013,22.95664]
[1777759896447,31.26,78722.84,0.0,-0.22736,0.00013,22.94975]
[1777759902181,31.26,78723.19,0.0,-0.22731,0.00013,22.94699]
[1777759907218,31.26,78721.0,0.0,-0.22758,0.00013,22.96184]
[1777759909879,31.26,78721.11,0.0,-0.22756,0.00013,22.96094]
[1777759910551,31.26,78721.11,0.0,-0.22756,0.00013,22.96094]
[1777759911491,31.26,78718.97,0.0,-0.22783,0.00013,22.97568]
[1777759911566,31.26,78718.97,0.0,-0.22783,0.00013,22.97568]
[1777759911670,31.26,78719.78,0.0,-0.22773,0.00013,22.97]
[1777759912745,31.26,78736.69,0.0,-0.22559,0.00013,22.85265]
[1777759912951,31.26,78736.69,0.0,-0.22559,0.00013,22.85265]
[1777759913260,31.26,78736.69,0.0,-0.22559,0.00013,22.85268]
[1777759913895,31.26,78736.69,0.0,-0.22559,0.00013,22.85268]
[1777759913930,31.26,78736.69,0.0,-0.22559,0.00013,22.85268]
[1777759914729,31.26,78736.69,0.0,-0.22559,0.00013,22.85268]
[1777759914745,31.26,78736.69,0.0,-0.22559,0.00013,22.85268]
[1777759914747,31.26,78736.69,0.0,-0.22559,0.00013,22.85268]
[1777759915345,31.26,78737.8,0.0,-0.22545,0.00013,22.84489]
[1777759915444,31.26,78737.46,0.0,-0.22549,0.00013,22.84729]
[1777759918364,31.26,78736.85,0.0,-0.22557,0.00013,22.8516]
[1777759919395,31.26,78736.46,0.0,-0.22562,0.00013,22.85423]
[1777759919444,31.26,78735.92,0.0,-0.22568,0.00013,22.85791]
[1777759924467,31.26,78738.14,0.0,-0.2254,0.00013,22.84227]
[1777759927529,31.26,78742.44,0.0,-0.22485,0.00013,22.81212]
[1777759927568,31.26,78743.46,0.0,-0.22472,0.00013,22.80498]
[1777759929564,31.26,78743.46,0.0,-0.22472,0.00013,22.80494]
[1777759932392,31.26,78744.84,0.0,-0.22455,0.00013,22.79527]
[1777759933529,31.26,78745.01,0.0,-0.22453,0.00013,22.79407]
[1777759933820,31.26,78742.05,0.0,-0.2249,0.00013,22.81466]
[1777759936599,31.26,78750.42,0.0,-0.22384,0.00013,22.75634]
[1777759940739,31.26,78753.97,0.0,-0.2234,0.00013,22.73173]
[1777759944695,31.26,78748.66,0.0,-0.22407,0.00013,22.76888]
[1777759944761,31.26,78745.36,0.0,-0.22448,0.00013,22.79185]
[1777759944938,31.26,78745.36,0.0,-0.22448,0.00013,22.79185]
[1777759945450,31.26,78745.36,0.0,-0.22448,0.00013,22.79185]
[1777759945552,31.26,78746.12,0.0,-0.22439,0.00013,22.78653]
[1777759947059,31.26,78746.12,0.0,-0.22439,0.00013,22.78651]
[1777759949438,31.26,78745.51,0.0,-0.22446,0.00013,22.7907]
[1777759953438,31.26,78746.37,0.0,-0.22433,0.00013,22.78095]
[1777759958216,31.26,78743.75,0.0,-0.22466,0.00013,22.79892]
[1777759958234,31.26,78743.75,0.0,-0.22466,0.00013,22.79892]
[1777759958252,31.26,78743.75,0.0,-0.22466,0.00013,22.79892]
[1777759958575,31.26,78741.81,0.0,-0.2249,0.00013,22.81239]
[1777759963610,31.26,78740.59,0.0,-0.22505,0.00013,22.82067]
[1777759966158,31.26,78740.1,0.0,-0.22511,0.00013,22.82425]
[1777759966631,31.26,78739.94,0.0,-0.22514,0.00013,22.82545]
[1777759970224,31.26,78739.75,0.0,-0.22516,0.00013,22.82689]
[1777759970659,31.26,78739.56,0.0,-0.22519,0.00013,22.82827]
[1777759975698,31.26,78738.4,0.0,-0.22534,0.00013,22.83646]
[1777759978314,31.26,78738.23,0.0,-0.22536,0.00013,22.83766]
[1777759978881,31.26,78738.23,0.0,-0.22536,0.00013,22.83771]
[1777759980415,31.26,78738.08,0.0,-0.22538,0.00013,22.83877]
[1777759980736,31.26,78737.55,0.0,-0.22545,0.00013,22.84248]
[1777759986772,31.26,78737.56,0.0,-0.22545,0.00013,22.84254]
[1777759991808,31.26,78736.39,0.0,-0.2256,0.00013,22.85076]
[1777759997150,31.26,78737.21,0.0,-0.22549,0.00013,22.84515]
[1777760000383,31.26,78737.21,0.0,-0.22549,0.00013,22.84514]
[1777760000885,31.26,78737.21,0.0,-0.22549,0.00013,22.84508]
[1777760001508,31.26,78737.21,0.0,-0.22549,0.00013,22.84508]
[1777760002707,31.26,78739.7,0.0,-0.22518,0.00013,22.82773]
[1777760002714,31.26,78739.7,0.0,-0.22518,0.00013,22.82773]
[1777760002786,31.26,78741.33,0.0,-0.22497,0.00013,22.81636]
[1777760003724,31.26,78741.33,0.0,-0.22497,0.00013,22.81636]
[1777760008933,31.26,78741.6,0.0,-0.22493,0.00013,22.8143]
[1777760013968,31.26,78739.61,0.0,-0.22516,0.00013,22.8243]
[1777760019958,31.26,78740.13,0.0,-0.22509,0.00013,22.82048]
[1777760026076,31.26,78740.13,0.0,-0.22509,0.00013,22.82026]
[1777760027110,31.26,78738.46,0.0,-0.22529,0.00013,22.83174]
[1777760027205,31.26,78736.24,0.0,-0.22558,0.00013,22.84721]
[1777760033100,31.26,78733.72,0.0,-0.22589,0.00013,22.8648]
[1777760038135,31.26,78731.01,0.0,-0.22624,0.00013,22.88364]
[1777760043826,31.26,78730.26,0.0,-0.22633,0.00013,22.88875]
[1777760044261,31.26,78731.36,0.0,-0.22619,0.00013,22.88109]
[1777760045932,31.26,78736.17,0.0,-0.22558,0.00013,22.84765]
[1777760045959,31.26,78736.17,0.0,-0.22558,0.00013,22.84765]
[1777760046193,31.26,78737.29,0.0,-0.22544,0.00013,22.83987]
[1777760047190,31.26,78737.29,0.0,-0.22544,0.00013,22.83987]
[1777760047218,31.26,78737.29,0.0,-0.22544,0.00013,22.83987]
[1777760047367,31.26,78737.29,0.0,-0.22544,0.00013,22.83987]
[1777760047470,31.26,78736.84,0.0,-0.2255,0.00013,22.84304]
[1777760054829,31.26,78736.84,0.0,-0.2255,0.00013,22.84314]
[1777760054836,31.26,78734.35,0.0,-0.22582,0.00013,22.86051]
[1777760058946,31.26,78732.33,0.0,-0.22607,0.00013,22.87461]
[1777760059733,31.26,78732.33,0.0,-0.22607,0.00013,22.87461]
[1777760059834,31.26,78732.33,0.0,-0.22607,0.00013,22.87458]
[1777760066556,31.26,78732.33,0.0,-0.22607,0.00013,22.87458]
[1777760073382,31.26,78733.17,0.0,-0.22593,0.00013,22.86443]
[1777760078417,31.25,78732.89,0.0,-0.22596,0.00013,22.86614]
[1777760085466,31.25,78732.98,0.0,-0.22595,0.00013,22.86517]
[1777760092514,31.25,78733.02,0.0,-0.22593,0.00013,22.86454]
[1777760097851,31.25,78733.71,0.0,-0.22584,0.00013,22.8595]
[1777760098213,31.25,78733.71,0.0,-0.22584,0.00013,22.8595]
[1777760098340,31.25,78733.71,0.0,-0.22584,0.00013,22.8595]
[1777760098556,31.25,78734.03,0.0,-0.2258,0.00013,22.85722]
[1777760099958,31.25,78743.21,0.0,-0.22464,0.00013,22.79323]
[1777760100570,31.25,78749.49,0.0,-0.22385,0.00013,22.74936]
[1777760107924,31.25,78753.46,0.0,-0.22334,0.00013,22.72112]
[1777760112055,31.25,78755.01,0.0,-0.22314,0.00013,22.71001]
[1777760114003,31.25,78749.78,0.0,-0.22379,0.00013,22.74633]
[1777760114942,31.25,78749.78,0.0,-0.22379,0.00013,22.74633]
[1777760114669,31.25,78749.78,0.0,-0.2238,0.00013,22.74637]
[1777760115472,31.25,78749.78,0.0,-0.2238,0.00013,22.74637]
[1777760116422,31.25,78740.69,0.0,-0.22494,0.00013,22.80969]
[1777760116521,31.25,78739.94,0.0,-0.22503,0.00013,22.81487]
[1777760118125,31.25,78739.94,0.0,-0.22503,0.00013,22.81483]
[1777760118697,31.25,78739.63,0.0,-0.22507,0.00013,22.81694]
[1777760121542,31.25,78734.77,0.0,-0.22568,0.00013,22.8506]
[1777760121719,31.25,78734.77,0.0,-0.22568,0.00013,22.85052]
[1777760124982,31.25,78734.82,0.0,-0.22567,0.00013,22.84995]
[1777760125747,31.25,78734.95,0.0,-0.22565,0.00013,22.84897]
[1777760129223,31.25,78737.76,0.0,-0.22529,0.00013,22.82917]
[1777760129864,31.25,78738.24,0.0,-0.22523,0.00013,22.82578]
[1777760132644,31.25,78737.19,0.0,-0.22534,0.00013,22.82939]
[1777760132796,31.25,78731.96,0.0,-0.226,0.00013,22.86566]
[1777760135934,31.25,78731.63,0.0,-0.22604,0.00013,22.86776]
[1777760136912,31.25,78720.73,0.0,-0.22742,0.00013,22.94332]
[1777760137131,31.25,78720.73,0.0,-0.22742,0.00013,22.94332]
[1777760137574,31.25,78720.73,0.0,-0.22742,0.00013,22.94332]
[1777760137831,31.25,78720.73,0.0,-0.22742,0.00013,22.94331]
[1777760139087,31.25,78718.65,0.0,-0.22768,0.00013,22.95769]
[1777760139898,31.25,78716.64,0.0,-0.22794,0.00013,22.97158]
[1777760144921,31.25,78720.76,0.0,-0.22741,0.00013,22.94297]
[1777760149929,31.24,78719.85,0.0,-0.22753,0.00013,22.94917]
[1777760157971,31.24,78713.02,0.0,-0.22839,0.00013,22.9961]
[1777760163005,31.24,78712.04,0.0,-0.22851,0.00013,23.00262]
[1777760168346,31.24,78710.12,0.0,-0.22875,0.00013,23.0156]
[1777760174443,31.24,78707.66,0.0,-0.22906,0.00013,23.03238]
[1777760179845,31.24,78706.12,0.0,-0.22925,0.00013,23.04269]
[1777760181978,31.24,78706.0,0.0,-0.22927,0.00013,23.04347]
[1777760182079,31.24,78704.41,0.0,-0.22947,0.00013,23.05433]
[1777760187174,31.24,78703.92,0.0,-0.22952,0.00013,23.05741]
[1777760189949,31.24,78700.92,0.0,-0.2299,0.00013,23.07794]
[1777760190194,31.24,78701.23,0.0,-0.22986,0.00013,23.07573]
[1777760193260,31.24,78701.02,0.0,-0.22987,0.00013,23.07353]
[1777760193313,31.24,78701.02,0.0,-0.22987,0.00013,23.07353]
[1777760195901,31.24,78709.27,0.0,-0.22881,0.00013,23.01638]
[1777760195936,31.24,78709.27,0.0,-0.22881,0.00013,23.01638]
[1777760196001,31.24,78711.39,0.0,-0.22854,0.00013,23.0017]
[1777760197563,31.24,78711.39,0.0,-0.22854,0.00013,23.00168]
[1777760197791,31.24,78711.39,0.0,-0.22854,0.00013,23.00165]
[1777760200263,31.24,78711.39,0.0,-0.22854,0.00013,23.00161]
[1777760202279,31.24,78711.39,0.0,-0.22854,0.00013,23.00157]
[1777760204008,31.24,78711.39,0.0,-0.22854,0.00013,23.00157]
[1777760204893,31.24,78714.43,0.0,-0.22815,0.00013,22.98053]
[1777760204994,31.24,78712.38,0.0,-0.22841,0.00013,22.99462]
[1777760212348,31.24,78713.99,0.0,-0.2282,0.00013,22.98308]
[1777760213558,31.24,78713.99,0.0,-0.2282,0.00013,22.98308]
[1777760213589,31.24,78713.99,0.0,-0.2282,0.00013,22.98308]
[1777760213659,31.24,78714.9,0.0,-0.22808,0.00013,22.97668]
[1777760214073,31.24,78714.9,0.0,-0.22808,0.00013,22.97668]
[1777760214120,31.24,78714.9,0.0,-0.22808,0.00013,22.97668]
[1777760214362,31.24,78714.9,0.0,-0.22808,0.00013,22.97668]
[1777760216933,31.24,78715.2,0.0,-0.22804,0.00013,22.97449]
[1777760216965,31.24,78715.2,0.0,-0.22804,0.00013,22.97449]
[1777760217034,31.24,78715.85,0.0,-0.22796,0.00013,22.96993]
[1777760218568,31.24,78715.85,0.0,-0.22795,0.00013,22.96987]
[1777760218606,31.24,78715.85,0.0,-0.22795,0.00013,22.96987]
[1777760218696,31.24,78716.1,0.0,-0.22792,0.00013,22.96809]
[1777760224433,31.24,78717.79,0.0,-0.2277,0.00013,22.95628]
[1777760230254,31.24,78714.92,0.0,-0.22807,0.00013,22.97623]
[1777760234364,31.24,78712.72,0.0,-0.22835,0.00013,22.99156]
[1777760234399,31.24,78712.72,0.0,-0.22835,0.00013,22.99156]
[1777760234400,31.24,78711.81,0.0,-0.22847,0.00013,22.99785]
[1777760240545,31.24,78711.81,0.0,-0.22847,0.00013,22.99797]
[1777760247125,31.24,78706.89,0.0,-0.2291,0.00013,23.03198]
[1777760252802,31.24,78705.24,0.0,-0.22931,0.00013,23.04332]
[1777760252837,31.24,78705.24,0.0,-0.22931,0.00013,23.04332]
[1777760252938,31.24,78704.99,0.0,-0.22932,0.00013,23.04136]
[1777760257372,31.24,78704.99,0.0,-0.22931,0.00013,23.04122]
[1777760257401,31.24,78704.99,0.0,-0.22931,0.00013,23.04122]
[1777760257474,31.24,78704.99,0.0,-0.22931,0.00013,23.04112]
[1777760262782,31.24,78704.11,0.0,-0.22942,0.00013,23.04701]
[1777760267798,31.23,78703.84,0.0,-0.22945,0.00013,23.04865]
[1777760268778,31.23,78703.98,0.0,-0.22943,0.00013,23.04764]
[1777760268845,31.23,78703.98,0.0,-0.22943,0.00013,23.04764]
[1777760268926,31.23,78703.98,0.0,-0.22943,0.00013,23.04759]
[1777760273986,31.23,78701.43,0.0,-0.22975,0.00013,23.06491]
[1777760279822,31.23,78702.57,0.0,-0.2296,0.00013,23.05658]
[1777760284855,31.23,78703.12,0.0,-0.22952,0.00013,23.05246]
[1777760289889,31.23,78701.0,0.0,-0.22979,0.00013,23.06674]
[1777760294924,31.23,78701.53,0.0,-0.22972,0.00013,23.06281]
[1777760300445,31.23,78702.85,0.0,-0.22954,0.00013,23.05326]
[1777760306002,31.22,78706.51,0.0,-0.22904,0.00013,23.026]
[1777760311037,31.22,78708.27,0.0,-0.22876,0.00013,23.00883]
[1777760315978,31.22,78709.93,0.0,-0.22853,0.00013,22.99622]
[1777760316018,31.22,78709.93,0.0,-0.22853,0.00013,22.99622]
[1777760316079,31.22,78709.93,0.0,-0.22853,0.00013,22.99622]
[1777760316082,31.22,78696.94,0.0,-0.23019,0.00013,23.08561]
[1777760316755,31.22,78696.94,0.0,-0.23019,0.00013,23.08561]
[1777760317079,31.22,78696.94,0.0,-0.23019,0.00013,23.08582]
[1777760317508,31.22,78696.94,0.0,-0.23019,0.00013,23.08582]
[1777760318085,31.22,78701.63,0.0,-0.22959,0.00013,23.05346]
[1777760323120,31.22,78702.66,0.0,-0.22946,0.00013,23.04623]
[1777760328157,31.22,78704.7,0.0,-0.22919,0.00013,23.03203]
[1777760333191,31.22,78707.24,0.0,-0.22887,0.00013,23.0144]
[1777760334570,31.22,78707.24,0.0,-0.22887,0.00013,23.0144]
[1777760340469,31.22,78705.36,0.0,-0.2291,0.00013,23.02713]
[1777760346282,31.22,78700.48,0.0,-0.22973,0.00013,23.06106]
[1777760351317,31.22,78700.31,0.0,-0.22976,0.00013,23.06248]
[1777760357359,31.22,78702.52,0.0,-0.22948,0.00013,23.04765]
[1777760359859,31.22,78698.41,0.0,-0.23001,0.00013,23.07608]
[1777760359893,31.22,78688.38,0.0,-0.2313,0.00013,23.14526]
[1777760360712,31.22,78688.38,0.0,-0.2313,0.00013,23.14526]
[1777760360813,31.22,78685.46,0.0,-0.23167,0.00013,23.16531]
[1777760361470,31.22,78685.46,0.0,-0.23167,0.00013,23.16531]
[1777760361485,31.22,78685.46,0.0,-0.23167,0.00013,23.16531]
[1777760361718,31.22,78685.46,0.0,-0.23167,0.00013,23.16531]
[1777760361818,31.22,78684.69,0.0,-0.23177,0.00013,23.17057]
[1777760365416,31.22,78672.55,0.0,-0.23334,0.00013,23.25373]
[1777760370450,31.22,78667.03,0.0,-0.23405,0.00013,23.29133]
[1777760375182,31.22,78665.24,0.0,-0.23425,0.00013,23.29986]
[1777760375188,31.22,78659.09,0.0,-0.23505,0.00013,23.3417]
[1777760376008,31.22,78659.09,0.0,-0.23505,0.00013,23.3417]
[1777760377200,31.22,78658.53,0.0,-0.23512,0.00013,23.34544]
[1777760378224,31.22,78657.71,0.0,-0.23522,0.00013,23.35087]
[1777760383303,31.22,78658.27,0.0,-0.23515,0.00013,23.34684]
[1777760384006,31.22,78658.27,0.0,-0.23515,0.00013,23.34684]
[1777760384110,31.22,78658.82,0.0,-0.23507,0.00013,23.34291]
[1777760385335,31.22,78658.82,0.0,-0.23507,0.00013,23.34286]
[1777760385656,31.22,78662.14,0.0,-0.23464,0.00013,23.3202]
[1777760387373,31.22,78662.01,0.0,-0.23466,0.00013,23.32107]
[1777760387568,31.22,78661.93,0.0,-0.23467,0.00013,23.32161]
[1777760395625,31.22,78661.81,0.0,-0.23468,0.00013,23.32236]
[1777760400661,31.22,78663.52,0.0,-0.23446,0.00013,23.31088]
[1777760406703,31.22,78663.13,0.0,-0.23451,0.00013,23.3135]
[1777760411737,31.22,78663.79,0.0,-0.23443,0.00013,23.30895]
[1777760417779,31.22,78664.91,0.0,-0.23428,0.00013,23.30127]
[1777760418466,31.22,78664.91,0.0,-0.23428,0.00013,23.30127]
[1777760419942,31.22,78670.93,0.0,-0.2335,0.00013,23.26008]
[1777760419953,31.22,78670.12,0.0,-0.23361,0.00013,23.26558]
[1777760424116,31.22,78669.86,0.0,-0.23364,0.00013,23.26728]
[1777760424126,31.21,78665.01,0.0,-0.23426,0.00013,23.30037]
[1777760424884,31.21,78665.01,0.0,-0.23426,0.00013,23.30037]
[1777760424957,31.21,78665.01,0.0,-0.23426,0.00013,23.30036]
[1777760428112,31.21,78664.31,0.0,-0.23435,0.00013,23.30511]
[1777760428138,31.21,78663.85,0.0,-0.23441,0.00013,23.30823]
[1777760433895,31.21,78662.49,0.0,-0.23456,0.00013,23.31381]
[1777760438931,31.21,78661.85,0.0,-0.23465,0.00013,23.31815]
[1777760443586,31.21,78658.91,0.0,-0.23503,0.00013,23.33838]
[1777760443638,31.21,78658.91,0.0,-0.23503,0.00013,23.33838]
[1777760443971,31.21,78654.83,0.0,-0.23556,0.00013,23.36617]
[1777760449002,31.21,78646.26,0.0,-0.23667,0.00013,23.42407]
[1777760454037,31.21,78645.42,0.0,-0.23677,0.00013,23.42932]
[1777760460079,31.21,78644.01,0.0,-0.23695,0.00013,23.43869]
[1777760465116,31.21,78643.42,0.0,-0.23702,0.00013,23.44259]
[1777760466791,31.21,78643.67,0.0,-0.23699,0.00013,23.44088]
[1777760467129,31.21,78643.59,0.0,-0.237,0.00013,23.4414]
[1777760468841,31.21,78643.59,0.0,-0.237,0.00013,23.4414]
[1777760469448,31.21,78643.05,0.0,-0.23707,0.00013,23.44502]
[1777760472444,31.21,78642.78,0.0,-0.23711,0.00013,23.44678]
[1777760472915,31.21,78642.78,0.0,-0.23711,0.00013,23.44678]
[1777760473170,31.21,78642.9,0.0,-0.23709,0.00013,23.44595]
[1777760477706,31.21,78643.52,0.0,-0.23701,0.00013,23.44168]
[1777760479028,31.21,78645.49,0.0,-0.23675,0.00013,23.42831]
[1777760479032,31.21,78645.49,0.0,-0.23675,0.00013,23.42831]
[1777760479048,31.21,78645.49,0.0,-0.23675,0.00013,23.42831]
[1777760480593,31.21,78644.88,0.0,-0.23683,0.00013,23.43242]
[1777760481048,31.21,78644.88,0.0,-0.23683,0.00013,23.43242]
[1777760486262,31.21,78644.56,0.0,-0.23687,0.00013,23.43451]
[1777760491215,31.21,78644.38,0.0,-0.23689,0.00013,23.43569]
[1777760491316,31.21,78643.61,0.0,-0.23697,0.00013,23.43735]
[1777760493537,31.21,78649.09,0.0,-0.23626,0.00013,23.40013]
[1777760493584,31.21,78649.09,0.0,-0.23626,0.00013,23.40013]
[1777760493791,31.21,78649.09,0.0,-0.23626,0.00013,23.40013]
[1777760493801,31.21,78649.09,0.0,-0.23626,0.00013,23.40013]
[1777760493901,31.21,78649.09,0.0,-0.23626,0.00013,23.40013]
[1777760494317,31.21,78649.09,0.0,-0.23626,0.00013,23.40011]
[1777760499354,31.21,78656.08,0.0,-0.23535,0.00013,23.35271]
[1777760500727,31.21,78656.7,0.0,-0.23527,0.00013,23.34843]
[1777760500743,31.21,78656.7,0.0,-0.23527,0.00013,23.34843]
[1777760500748,31.21,78656.7,0.0,-0.23527,0.00013,23.34843]
[1777760500835,31.21,78663.26,0.0,-0.23442,0.00013,23.30367]
[1777760506402,31.21,78668.53,0.0,-0.23374,0.00013,23.26772]
[1777760511436,31.21,78669.65,0.0,-0.23359,0.00013,23.26011]
[1777760516472,31.21,78670.7,0.0,-0.23346,0.00013,23.25296]
[1777760519777,31.21,78670.34,0.0,-0.23351,0.00013,23.25543]
[1777760519779,31.21,78670.34,0.0,-0.23351,0.00013,23.25543]
[1777760519950,31.21,78670.34,0.0,-0.23351,0.00013,23.25543]
[1777760520015,31.21,78670.34,0.0,-0.23351,0.00013,23.25543]
[1777760520146,31.21,78670.34,0.0,-0.23351,0.00013,23.25544]
[1777760520767,31.21,78670.34,0.0,-0.23351,0.00013,23.25544]
[1777760521107,31.21,78694.74,0.0,-0.23036,0.00013,23.0878]
[1777760521820,31.21,78694.74,0.0,-0.23036,0.00013,23.0878]
[1777760521942,31.21,78694.74,0.0,-0.23036,0.00013,23.0878]
[1777760521969,31.21,78694.74,0.0,-0.23036,0.00013,23.0878]
[1777760522055,31.21,78694.74,0.0,-0.23036,0.00013,23.0878]
[1777760522135,31.21,78693.84,0.0,-0.23048,0.00013,23.09406]
[1777760522743,31.21,78693.84,0.0,-0.23048,0.00013,23.09406]
[1777760522881,31.21,78693.84,0.0,-0.23048,0.00013,23.09406]
[1777760522982,31.21,78689.67,0.0,-0.23102,0.00013,23.12281]
[1777760523427,31.21,78689.67,0.0,-0.23102,0.00013,23.12281]
[1777760523454,31.21,78689.67,0.0,-0.23102,0.00013,23.12281]
[1777760523574,31.21,78689.67,0.0,-0.23102,0.00013,23.12281]
[1777760523624,31.21,78688.68,0.0,-0.23114,0.00013,23.12962]
[1777760525916,31.21,78688.68,0.0,-0.23114,0.00013,23.12962]
[1777760526127,31.21,78687.91,0.0,-0.23124,0.00013,23.13468]
[1777760526997,31.21,78687.91,0.0,-0.23124,0.00013,23.13468]
[1777760527017,31.21,78687.44,0.0,-0.2313,0.00013,23.13791]
[1777760527663,31.21,78687.44,0.0,-0.2313,0.00013,23.13791]
[1777760527764,31.21,78687.45,0.0,-0.2313,0.00013,23.13784]
[1777760529345,31.21,78687.45,0.0,-0.2313,0.00013,23.13784]
[1777760529454,31.21,78687.45,0.0,-0.2313,0.00013,23.13784]
[1777760529682,31.21,78687.45,0.0,-0.2313,0.00013,23.13784]
[1777760529783,31.21,78678.76,0.0,-0.23242,0.00013,23.19751]
[1777760530962,31.21,78678.76,0.0,-0.23242,0.00013,23.19751]
[1777760530974,31.21,78678.76,0.0,-0.23242,0.00013,23.19751]
[1777760531062,31.21,78672.09,0.0,-0.23327,0.00013,23.24314]
[1777760533904,31.21,78671.41,0.0,-0.23336,0.00013,23.24769]
[1777760533923,31.21,78671.41,0.0,-0.23336,0.00013,23.24769]
[1777760533971,31.21,78671.29,0.0,-0.23337,0.00013,23.2483]
[1777760538147,31.21,78671.62,0.0,-0.23333,0.00013,23.24595]
[1777760538236,31.21,78671.41,0.0,-0.23335,0.00013,23.2473]
[1777760544668,31.21,78668.74,0.0,-0.23369,0.00013,23.2653]
[1777760549105,31.21,78667.49,0.0,-0.23385,0.00013,23.2738]
[1777760549141,31.21,78667.49,0.0,-0.23385,0.00013,23.2738]
[1777760549272,31.21,78666.99,0.0,-0.23392,0.00013,23.27701]
[1777760554744,31.21,78665.07,0.0,-0.23414,0.00013,23.28625]
[1777760559773,31.21,78663.91,0.0,-0.23428,0.00013,23.29398]
[1777760562472,31.21,78660.1,0.0,-0.23478,0.00013,23.31999]
[1777760562513,31.21,78660.1,0.0,-0.23478,0.00013,23.31999]
[1777760562940,31.21,78659.04,0.0,-0.23491,0.00013,23.32721]
[1777760564617,31.21,78656.05,0.0,-0.2353,0.00013,23.34758]
[1777760564809,31.21,78656.05,0.0,-0.2353,0.00013,23.34758]
[1777760569844,31.21,78655.37,0.0,-0.23539,0.00013,23.35211]
[1777760574967,31.21,78655.42,0.0,-0.23538,0.00013,23.35175]
[1777760579036,31.21,78655.83,0.0,-0.23533,0.00013,23.34907]
[1777760579073,31.21,78655.83,0.0,-0.23533,0.00013,23.34907]
[1777760579137,31.21,78646.99,0.0,-0.23648,0.00013,23.40926]
[1777760584950,31.21,78647.5,0.0,-0.23642,0.00013,23.406]
[1777760587678,31.21,78647.5,0.0,-0.23642,0.00013,23.406]
[1777760594013,31.21,78649.48,0.0,-0.23616,0.00013,23.39275]
[1777760599051,31.21,78647.81,0.0,-0.23638,0.00013,23.40425]
[1777760604085,31.21,78648.68,0.0,-0.23627,0.00013,23.39848]
[1777760609164,31.21,78649.54,0.0,-0.23616,0.00013,23.39279]
[1777760610978,31.21,78650.46,0.0,-0.23605,0.00013,23.38663]
[1777760611460,31.21,78650.46,0.0,-0.23605,0.00013,23.38663]
[1777760611468,31.21,78647.74,0.0,-0.23638,0.00013,23.4016]
[1777760612045,31.21,78647.74,0.0,-0.23638,0.00013,23.4016]
[1777760612140,31.21,78647.74,0.0,-0.23638,0.00013,23.40166]
[1777760615854,31.21,78645.71,0.0,-0.23665,0.00013,23.41558]
[1777760615955,31.21,78645.13,0.0,-0.23672,0.00013,23.41956]
[1777760621698,31.21,78645.81,0.0,-0.23664,0.00013,23.41509]
[1777760627247,31.21,78646.16,0.0,-0.2366,0.00013,23.41299]
[1777760632281,31.21,78644.29,0.0,-0.23685,0.00013,23.4263]
[1777760637316,31.21,78642.5,0.0,-0.2371,0.00013,23.43899]
[1777760642383,31.22,78629.41,0.0,-0.23881,0.00013,23.52809]
[1777760643220,31.22,78629.41,0.0,-0.23881,0.00013,23.52809]
[1777760643360,31.22,78629.41,0.0,-0.23882,0.00013,23.52824]
[1777760644793,31.22,78626.77,0.0,-0.23916,0.00013,23.54615]
[1777760646051,31.22,78626.99,0.0,-0.23914,0.00013,23.54476]
[1777760646381,31.22,78626.99,0.0,-0.23914,0.00013,23.54485]
[1777760648959,31.22,78628.45,0.0,-0.23895,0.00013,23.53516]
[1777760649831,31.22,78628.67,0.0,-0.23892,0.00013,23.53375]
[1777760650116,31.22,78628.67,0.0,-0.23892,0.00013,23.53375]
[1777760650442,31.22,78629.42,0.0,-0.23883,0.00013,23.52877]
[1777760655444,31.22,78628.3,0.0,-0.23898,0.00013,23.53667]
[1777760658218,31.22,78628.77,0.0,-0.23892,0.00013,23.53362]
[1777760658464,31.22,78629.0,0.0,-0.23889,0.00013,23.53213]
[1777760663500,31.22,78626.15,0.0,-0.23927,0.00013,23.55169]
[1777760667302,31.22,78625.8,0.0,-0.23932,0.00013,23.55423]
[1777760667528,31.22,78624.98,0.0,-0.23943,0.00013,23.55982]
[1777760674578,31.22,78620.01,0.0,-0.24006,0.00013,23.58999]
[1777760678826,31.22,78619.46,0.0,-0.24014,0.00013,23.59382]
[1777760678927,31.22,78618.57,0.0,-0.24026,0.00013,23.5999]
[1777760683911,31.22,78614.69,0.0,-0.24077,0.00013,23.6261]
[1777760683960,31.22,78614.69,0.0,-0.24077,0.00013,23.6261]
[1777760683977,31.22,78613.92,0.0,-0.24087,0.00013,23.63128]
[1777760686662,31.22,78603.55,0.0,-0.24224,0.00013,23.701]
[1777760690771,31.22,78603.13,0.0,-0.2423,0.00013,23.70391]
[1777760690830,31.22,78602.01,0.0,-0.24244,0.00013,23.71144]
[1777760692728,31.22,78602.28,0.0,-0.24241,0.00013,23.70983]
[1777760692823,31.22,78602.28,0.0,-0.24241,0.00013,23.70983]
[1777760692909,31.22,78603.82,0.0,-0.24221,0.00013,23.69967]
[1777760695954,31.22,78603.35,0.0,-0.24228,0.00013,23.70298]
[1777760699753,31.23,78613.22,0.0,-0.24098,0.00013,23.63707]
[1777760705795,31.23,78618.17,0.0,-0.24034,0.00013,23.60402]
[1777760706890,31.23,78618.17,0.0,-0.24034,0.00013,23.60402]
[1777760706906,31.23,78618.12,0.0,-0.24034,0.00013,23.60444]
[1777760708976,31.23,78618.12,0.0,-0.24034,0.00013,23.60444]
[1777760709077,31.23,78618.9,0.0,-0.24024,0.00013,23.59928]
[1777760710384,31.23,78618.9,0.0,-0.24024,0.00013,23.59928]
[1777760710485,31.23,78618.36,0.0,-0.24032,0.00013,23.60296]
[1777760712751,31.23,78617.33,0.0,-0.24045,0.00013,23.60997]
[1777760712853,31.23,78616.62,0.0,-0.24055,0.00013,23.61474]
[1777760717879,31.23,78614.87,0.0,-0.24078,0.00013,23.62658]
[1777760719704,31.23,78614.87,0.0,-0.24078,0.00013,23.62658]
[1777760724933,31.23,78613.57,0.0,-0.24095,0.00013,23.63527]
[1777760729962,31.23,78613.91,0.0,-0.2409,0.00013,23.6329]
[1777760733340,31.23,78614.19,0.0,-0.24084,0.00013,23.62743]
[1777760733381,31.23,78614.19,0.0,-0.24084,0.00013,23.62743]
[1777760733441,31.23,78614.35,0.0,-0.24082,0.00013,23.62634]
[1777760739025,31.23,78614.38,0.0,-0.24081,0.00013,23.62604]
[1777760742236,31.23,78615.45,0.0,-0.24067,0.00013,23.61884]
[1777760742342,31.23,78615.45,0.0,-0.24067,0.00013,23.61884]
[1777760742452,31.23,78615.45,0.0,-0.24067,0.00013,23.61884]
[1777760742554,31.23,78614.87,0.0,-0.24075,0.00013,23.62272]
[1777760747575,31.23,78616.04,0.0,-0.24059,0.00013,23.61481]
[1777760752579,31.23,78616.56,0.0,-0.24053,0.00013,23.61127]
[1777760757581,31.23,78616.87,0.0,-0.24048,0.00013,23.60916]
[1777760762591,31.23,78616.48,0.0,-0.24054,0.00013,23.61175]
[1777760763838,31.23,78616.49,0.0,-0.24053,0.00013,23.61166]
[1777760764239,31.23,78620.74,0.0,-0.23998,0.00013,23.58306]
[1777760767433,31.23,78624.35,0.0,-0.2395,0.00013,23.55882]
[1777760767534,31.23,78621.81,0.0,-0.23984,0.00013,23.57598]
[1777760772607,31.23,78621.39,0.0,-0.2399,0.00013,23.57899]
[1777760773121,31.23,78621.39,0.0,-0.2399,0.00013,23.57899]
[1777760775244,31.23,78620.25,0.0,-0.24005,0.00013,23.58671]
[1777760775480,31.23,78620.25,0.0,-0.24005,0.00013,23.58671]
[1777760778792,31.23,78620.6,0.0,-0.24,0.00013,23.58446]
[1777760782746,31.23,78620.04,0.0,-0.24008,0.00013,23.58826]
[1777760782768,31.23,78620.04,0.0,-0.24008,0.00013,23.58826]
[1777760783334,31.23,78620.01,0.0,-0.24008,0.00013,23.58851]
[1777760788369,31.23,78613.73,0.0,-0.24091,0.00013,23.63071]
[1777760790655,31.23,78612.34,0.0,-0.24109,0.00013,23.64]
[1777760791360,31.23,78612.57,0.0,-0.24106,0.00013,23.63841]
[1777760791409,31.23,78612.57,0.0,-0.24106,0.00013,23.63841]
[1777760791437,31.23,78612.57,0.0,-0.24106,0.00013,23.63841]
[1777760791471,31.23,78612.57,0.0,-0.24106,0.00013,23.63841]
[1777760791538,31.23,78609.31,0.0,-0.24146,0.00013,23.65676]
[1777760792338,31.23,78609.31,0.0,-0.24146,0.00013,23.65676]
[1777760792361,31.23,78609.31,0.0,-0.24146,0.00013,23.65676]
[1777760792385,31.23,78609.31,0.0,-0.24146,0.00013,23.65676]
[1777760792484,31.23,78609.11,0.0,-0.24149,0.00013,23.65814]
[1777760798459,31.23,78608.8,0.0,-0.24154,0.00013,23.66043]
[1777760803496,31.23,78608.79,0.0,-0.24154,0.00013,23.66064]
[1777760808531,31.23,78613.17,0.0,-0.24097,0.00013,23.6315]
[1777760811016,31.23,78613.87,0.0,-0.24088,0.00013,23.62694]
[1777760811553,31.23,78613.87,0.0,-0.24088,0.00013,23.627]
[1777760816590,31.23,78612.85,0.0,-0.24102,0.00013,23.63417]
[1777760821623,31.23,78612.77,0.0,-0.24104,0.00013,23.6353]
[1777760826660,31.23,78611.78,0.0,-0.24119,0.00013,23.64279]
[1777760827604,31.23,78611.78,0.0,-0.24119,0.00013,23.64279]
[1777760827988,31.23,78615.81,0.0,-0.24066,0.00013,23.61581]
[1777760833708,31.24,78615.2,0.0,-0.24075,0.00013,23.62032]
[1777760838742,31.24,78617.09,0.0,-0.24051,0.00013,23.60798]
[1777760849821,31.24,78617.75,0.0,-0.24044,0.00013,23.60485]
[1777760854854,31.24,78618.59,0.0,-0.24032,0.00013,23.59623]
[1777760860897,31.24,78618.7,0.0,-0.24032,0.00013,23.59616]
[1777760870963,31.25,78618.57,0.0,-0.24036,0.00013,23.59798]
[1777760877552,31.25,78618.41,0.0,-0.24038,0.00013,23.59934]
[1777760882917,31.25,78615.56,0.0,-0.24077,0.00013,23.61923]
[1777760883544,31.25,78615.56,0.0,-0.24077,0.00013,23.61923]
[1777760883612,31.25,78609.11,0.0,-0.24162,0.00013,23.66267]
[1777760886340,31.25,78608.18,0.0,-0.24175,0.00013,23.66916]
[1777760892114,31.25,78606.44,0.0,-0.242,0.00013,23.6817]
[1777760897150,31.25,78603.83,0.0,-0.24235,0.00013,23.69981]
[1777760902577,31.26,78605.14,0.0,-0.24219,0.00013,23.69153]
[1777760904271,31.26,78605.63,0.0,-0.24213,0.00013,23.68851]
[1777760904310,31.26,78605.63,0.0,-0.24213,0.00013,23.68851]
[1777760904373,31.26,78605.63,0.0,-0.24213,0.00013,23.68864]
[1777760909678,31.26,78606.13,0.0,-0.24207,0.00013,23.6858]
[1777760911782,31.26,78606.85,0.0,-0.24197,0.00013,23.67782]
[1777760911826,31.26,78606.85,0.0,-0.24197,0.00013,23.67782]
[1777760912255,31.26,78607.16,0.0,-0.24193,0.00013,23.67588]
[1777760917421,31.26,78600.28,0.0,-0.24284,0.00013,23.72238]
[1777760920977,31.26,78600.09,0.0,-0.24288,0.00013,23.72408]
[1777760921319,31.26,78598.24,0.0,-0.24312,0.00013,23.73651]
[1777760927360,31.26,78598.03,0.0,-0.24316,0.00013,23.73844]
[1777760932397,31.27,78599.95,0.0,-0.24292,0.00013,23.72619]
[1777760939129,31.27,78599.87,0.0,-0.24294,0.00013,23.72722]
[1777760942040,31.27,78600.54,0.0,-0.24286,0.00013,23.72339]
[1777760945035,31.27,78608.76,0.0,-0.24179,0.00013,23.66893]
[1777760945059,31.27,78608.76,0.0,-0.24179,0.00013,23.66893]
[1777760945405,31.27,78608.76,0.0,-0.24179,0.00013,23.66893]
[1777760945499,31.27,78609.55,0.0,-0.24169,0.00013,23.66381]
[1777760951529,31.27,78608.1,0.0,-0.2419,0.00013,23.67455]
[1777760955949,31.28,78606.44,0.0,-0.24213,0.00013,23.68634]
[1777760957590,31.28,78605.81,0.0,-0.24221,0.00013,23.69055]
[1777760957688,31.28,78605.81,0.0,-0.24222,0.00013,23.6909]
[1777760963951,31.28,78607.06,0.0,-0.24207,0.00013,23.68356]
[1777760969658,31.28,78609.72,0.0,-0.24174,0.00013,23.66675]
[1777760974692,31.28,78611.22,0.0,-0.24154,0.00013,23.65393]
[1777760974994,31.28,78611.22,0.0,-0.24154,0.00013,23.65393]
[1777760975045,31.28,78611.22,0.0,-0.24154,0.00013,23.65393]
[1777760975698,31.29,78611.54,0.0,-0.2415,0.00013,23.65194]
[1777760976034,31.29,78611.54,0.0,-0.2415,0.00013,23.65194]
[1777760976867,31.29,78615.24,0.0,-0.24101,0.00013,23.62732]
[1777760976874,31.29,78615.24,0.0,-0.24101,0.00013,23.62732]
[1777760976890,31.29,78615.24,0.0,-0.24101,0.00013,23.62732]
[1777760978718,31.29,78615.24,0.0,-0.24102,0.00013,23.62764]
[1777760984762,31.29,78616.84,0.0,-0.24083,0.00013,23.61785]
[1777760991811,31.29,78619.11,0.0,-0.24055,0.00013,23.60375]
[1777760996846,31.29,78620.68,0.0,-0.24036,0.00013,23.594]
[1777760997152,31.29,78620.68,0.0,-0.24036,0.00013,23.594]
[1777760997177,31.29,78620.68,0.0,-0.24036,0.00013,23.594]
[1777760997853,31.29,78620.68,0.0,-0.24036,0.00013,23.59415]
[1777760998637,31.29,78620.68,0.0,-0.24036,0.00013,23.59415]
[1777760998658,31.29,78620.68,0.0,-0.24036,0.00013,23.59415]
[1777760998738,31.3,78620.82,0.0,-0.24035,0.00013,23.59337]
[1777761003896,31.3,78620.82,0.0,-0.24036,0.00013,23.59414]
[1777761005899,31.3,78621.13,0.0,-0.24032,0.00013,23.59221]
[1777761005914,31.3,78621.13,0.0,-0.24032,0.00013,23.59221]
[1777761006000,31.3,78621.13,0.0,-0.24033,0.00013,23.59235]
[1777761011952,31.3,78621.51,0.0,-0.24029,0.00013,23.59068]
[1777761019001,31.3,78622.06,0.0,-0.24024,0.00013,23.588]
[1777761024372,31.31,78622.43,0.0,-0.24021,0.00013,23.58638]
[1777761030079,31.31,78621.44,0.0,-0.24035,0.00013,23.59371]
[1777761033749,31.31,78621.71,0.0,-0.2403,0.00013,23.58847]
[1777761033790,31.31,78621.71,0.0,-0.2403,0.00013,23.58847]
[1777761033891,31.31,78621.98,0.0,-0.24027,0.00013,23.58706]
[1777761037514,31.31,78621.97,0.0,-0.24027,0.00013,23.58726]
[1777761037531,31.31,78621.97,0.0,-0.24027,0.00013,23.58726]
[1777761037616,31.31,78622.02,0.0,-0.24027,0.00013,23.58732]
[1777761043171,31.31,78622.09,0.0,-0.24028,0.00013,23.5875]
[1777761048206,31.31,78622.05,0.0,-0.24029,0.00013,23.5884]
[1777761053240,31.32,78622.42,0.0,-0.24026,0.00013,23.58667]
[1777761058265,31.32,78625.03,0.0,-0.23993,0.00013,23.56965]
[1777761063294,31.32,78629.15,0.0,-0.23939,0.00013,23.54201]
[1777761068308,31.32,78629.02,0.0,-0.2394,0.00013,23.54287]
[1777761073332,31.32,78628.69,0.0,-0.23945,0.00013,23.54509]
[1777761078361,31.32,78627.15,0.0,-0.23965,0.00013,23.55542]
[1777761083362,31.32,78625.22,0.0,-0.2399,0.00013,23.56836]
[1777761088379,31.32,78625.05,0.0,-0.23993,0.00013,23.56984]
[1777761092635,31.32,78628.88,0.0,-0.23941,0.00013,23.54086]
[1777761092668,31.32,78628.88,0.0,-0.23941,0.00013,23.54086]
[1777761092736,31.32,78629.5,0.0,-0.23933,0.00013,23.5368]
[1777761093932,31.32,78629.5,0.0,-0.23933,0.00013,23.5368]
[1777761093958,31.32,78629.5,0.0,-0.23933,0.00013,23.5368]
[1777761093937,31.32,78629.02,0.0,-0.2394,0.00013,23.54014]
[1777761095785,31.32,78628.7,0.0,-0.23944,0.00013,23.5424]
[1777761102592,31.32,78628.16,0.0,-0.23954,0.00013,23.5474]
[1777761104178,31.32,78628.36,0.0,-0.23951,0.00013,23.54621]
[1777761104953,31.32,78628.36,0.0,-0.23951,0.00013,23.54621]
[1777761106141,31.33,78627.99,0.0,-0.23957,0.00013,23.54892]
[1777761106352,31.33,78627.51,0.0,-0.23963,0.00013,23.5522]
[1777761108174,31.33,78627.51,0.0,-0.23963,0.00013,23.5522]
[1777761108630,31.33,78627.51,0.0,-0.23963,0.00013,23.55232]
[1777761110231,31.33,78627.07,0.0,-0.23969,0.00013,23.55534]
[1777761112225,31.33,78626.45,0.0,-0.23978,0.00013,23.55963]
[1777761112658,31.33,78626.45,0.0,-0.23978,0.00013,23.55969]
[1777761117694,31.33,78627.68,0.0,-0.23962,0.00013,23.55184]
[1777761120112,31.33,78627.12,0.0,-0.2397,0.00013,23.55577]
[1777761120676,31.33,78627.12,0.0,-0.2397,0.00013,23.55577]
[1777761120749,31.33,78627.93,0.0,-0.2396,0.00013,23.55042]
[1777761121207,31.33,78627.93,0.0,-0.2396,0.00013,23.55042]
[1777761121213,31.33,78627.93,0.0,-0.2396,0.00013,23.55042]
[1777761121228,31.33,78627.93,0.0,-0.2396,0.00013,23.55042]
[1777761121723,31.33,78627.93,0.0,-0.2396,0.00013,23.55051]
[1777761123736,31.33,78639.0,0.0,-0.23816,0.00013,23.47626]
[1777761128044,31.33,78638.24,0.0,-0.23827,0.00013,23.48188]
[1777761128501,31.33,78638.24,0.0,-0.23827,0.00013,23.48188]
[1777761128993,31.33,78639.02,0.0,-0.23817,0.00013,23.47677]
[1777761129442,31.33,78639.02,0.0,-0.23817,0.00013,23.47677]
[1777761129778,31.33,78639.02,0.0,-0.23817,0.00013,23.47692]
[1777761131915,31.33,78639.5,0.0,-0.23811,0.00013,23.47383]
[1777761132292,31.33,78643.9,0.0,-0.23754,0.00013,23.44431]
[1777761132562,31.33,78643.9,0.0,-0.23754,0.00013,23.44431]
[1777761132799,31.33,78643.9,0.0,-0.23754,0.00013,23.44448]
[1777761134661,31.33,78645.51,0.0,-0.23734,0.00013,23.4338]
[1777761140920,31.34,78650.69,0.0,-0.23668,0.00013,23.39955]
[1777761141482,31.34,78651.49,0.0,-0.23658,0.00013,23.39427]
[1777761141513,31.34,78651.49,0.0,-0.23658,0.00013,23.39427]
[1777761141570,31.34,78651.49,0.0,-0.23658,0.00013,23.39427]
[1777761146896,31.34,78659.09,0.0,-0.23561,0.00013,23.34372]
[1777761152137,31.34,78660.0,0.0,-0.2355,0.00013,23.3382]
[1777761152940,31.34,78659.66,0.0,-0.23553,0.00013,23.33729]
[1777761157974,31.34,78666.11,0.0,-0.23472,0.00013,23.2946]
[1777761158639,31.34,78666.11,0.0,-0.23472,0.00013,23.2946]
[1777761159002,31.34,78666.11,0.0,-0.23472,0.00013,23.2946]
[1777761159381,31.34,78673.74,0.0,-0.23374,0.00013,23.24294]
[1777761159955,31.34,78673.74,0.0,-0.23374,0.00013,23.24294]
[1777761161045,31.34,78675.11,0.0,-0.23356,0.00013,23.23376]
[1777761162003,31.35,78670.61,0.0,-0.23415,0.00013,23.26469]
[1777761167043,31.35,78666.73,0.0,-0.23466,0.00013,23.29155]
[1777761167976,31.35,78666.73,0.0,-0.23466,0.00013,23.29155]
[1777761173083,31.35,78673.42,0.0,-0.2338,0.00013,23.24652]
[1777761178120,31.35,78673.68,0.0,-0.23378,0.00013,23.24516]
[1777761180369,31.35,78672.3,0.0,-0.23396,0.00013,23.25466]
[1777761180471,31.35,78672.04,0.0,-0.23399,0.00013,23.25664]
[1777761185501,31.35,78671.67,0.0,-0.23405,0.00013,23.25967]
[1777761193226,31.35,78671.87,0.0,-0.23404,0.00013,23.25903]
[1777761195992,31.35,78681.1,0.0,-0.23285,0.00013,23.19635]
[1777761196030,31.35,78681.1,0.0,-0.23285,0.00013,23.19635]
[1777761197126,31.35,78689.38,0.0,-0.23179,0.00013,23.13985]
[1777761197591,31.35,78689.38,0.0,-0.23179,0.00013,23.13985]
[1777761197624,31.35,78692.91,0.0,-0.23134,0.00013,23.1159]
[1777761202860,31.36,78695.8,0.0,-0.23098,0.00013,23.09647]
[1777761205339,31.36,78698.12,0.0,-0.23069,0.00013,23.08093]
[1777761205355,31.36,78698.12,0.0,-0.23069,0.00013,23.08093]
[1777761205642,31.36,78699.93,0.0,-0.23046,0.00013,23.06878]
[1777761211354,31.36,78698.54,0.0,-0.23063,0.00013,23.07523]
[1777761213917,31.36,78697.55,0.0,-0.23075,0.00013,23.08208]
[1777761213951,31.36,78697.55,0.0,-0.23075,0.00013,23.08208]
[1777761213993,31.36,78698.15,0.0,-0.23068,0.00013,23.0781]
[1777761217275,31.36,78698.5,0.0,-0.23064,0.00013,23.07592]
[1777761217321,31.36,78698.5,0.0,-0.23064,0.00013,23.07592]
[1777761217395,31.36,78697.79,0.0,-0.23073,0.00013,23.08078]
[1777761222048,31.36,78698.17,0.0,-0.23068,0.00013,23.07839]
[1777761222112,31.36,78698.03,0.0,-0.2307,0.00013,23.0795]
[1777761223847,31.36,78698.03,0.0,-0.2307,0.00013,23.0795]
[1777761223871,31.36,78698.03,0.0,-0.2307,0.00013,23.0795]
[1777761223949,31.36,78698.03,0.0,-0.23071,0.00013,23.07965]
[1777761228064,31.36,78697.96,0.0,-0.23072,0.00013,23.08035]
[1777761228180,31.36,78697.96,0.0,-0.23072,0.00013,23.08035]
[1777761228210,31.36,78697.96,0.0,-0.23072,0.00013,23.08035]
[1777761230599,31.36,78700.25,0.0,-0.23043,0.00013,23.06491]
[1777761232202,31.36,78699.51,0.0,-0.23053,0.00013,23.07015]
[1777761232500,31.36,78699.23,0.0,-0.23057,0.00013,23.07214]
[1777761235328,31.36,78698.67,0.0,-0.23064,0.00013,23.07611]
[1777761241563,31.36,78697.39,0.0,-0.23081,0.00013,23.08534]
[1777761248614,31.37,78697.53,0.0,-0.2308,0.00013,23.08488]
[1777761250731,31.37,78686.67,0.0,-0.2322,0.00013,23.15924]
[1777761252495,31.37,78686.67,0.0,-0.2322,0.00013,23.15923]
[1777761252641,31.37,78687.92,0.0,-0.23204,0.00013,23.1508]
[1777761256164,31.37,78685.7,0.0,-0.23233,0.00013,23.16623]
[1777761256489,31.37,78687.63,0.0,-0.23208,0.00013,23.15324]
[1777761256791,31.37,78687.63,0.0,-0.23208,0.00013,23.15324]
[1777761256798,31.37,78682.93,0.0,-0.23269,0.00013,23.18548]
[1777761258526,31.37,78682.93,0.0,-0.23269,0.00013,23.18562]
[1777761263718,31.37,78680.02,0.0,-0.23308,0.00013,23.20614]
[1777761268198,31.37,78679.83,0.0,-0.23311,0.00013,23.20788]
[1777761272694,31.37,78678.67,0.0,-0.23327,0.00013,23.21613]
[1777761272796,31.37,78678.54,0.0,-0.23327,0.00013,23.21367]
[1777761277817,31.37,78677.88,0.0,-0.23336,0.00013,23.21878]
[1777761283859,31.38,78676.94,0.0,-0.23349,0.00013,23.22554]
[1777761288959,31.38,78676.15,0.0,-0.23359,0.00013,23.23112]
[1777761289154,31.38,78676.15,0.0,-0.23359,0.00013,23.23112]
[1777761289158,31.38,78676.03,0.0,-0.23361,0.00013,23.23199]
[1777761294937,31.38,78679.59,0.0,-0.23316,0.00013,23.20812]
[1777761299056,31.38,78686.61,0.0,-0.23226,0.00013,23.16047]
[1777761300175,31.38,78690.48,0.0,-0.23177,0.00013,23.13415]
[1777761300222,31.38,78691.28,0.0,-0.23167,0.00013,23.12881]
[1777761301169,31.38,78691.28,0.0,-0.23167,0.00013,23.12881]
[1777761301987,31.38,78695.39,0.0,-0.23114,0.00013,23.10077]
[1777761307022,31.38,78698.46,0.0,-0.23075,0.00013,23.08]
[1777761311465,31.38,78698.1,0.0,-0.2308,0.00013,23.08264]
[1777761314524,31.38,78697.9,0.0,-0.23083,0.00013,23.08414]
[1777761314556,31.38,78697.9,0.0,-0.23083,0.00013,23.08414]
[1777761315078,31.38,78697.89,0.0,-0.23083,0.00013,23.08426]
[1777761315912,31.38,78697.89,0.0,-0.23083,0.00013,23.08426]
[1777761315938,31.38,78697.89,0.0,-0.23083,0.00013,23.08426]
[1777761316085,31.38,78697.85,0.0,-0.23084,0.00013,23.08457]
[1777761316277,31.38,78697.85,0.0,-0.23084,0.00013,23.08457]
[1777761316305,31.38,78697.85,0.0,-0.23084,0.00013,23.08457]
[1777761316829,31.38,78697.85,0.0,-0.23084,0.00013,23.08457]
[1777761322126,31.38,78705.02,0.0,-0.22993,0.00013,23.03597]
[1777761324701,31.38,78705.41,0.0,-0.22989,0.00013,23.03349]
[1777761325147,31.38,78707.24,0.0,-0.22966,0.00013,23.02104]
[1777761325774,31.38,78707.24,0.0,-0.22966,0.00013,23.02104]
[1777761325841,31.38,78707.24,0.0,-0.22966,0.00013,23.02104]
[1777761326154,31.38,78708.7,0.0,-0.22947,0.00013,23.01113]
[1777761331190,31.38,78715.66,0.0,-0.22858,0.00013,22.96043]
[1777761337155,31.39,78717.49,0.0,-0.22835,0.00013,22.94835]
[1777761342169,31.39,78714.41,0.0,-0.22875,0.00013,22.96985]
[1777761345929,31.39,78713.03,0.0,-0.22893,0.00013,22.97953]
[1777761345947,31.39,78713.03,0.0,-0.22893,0.00013,22.97953]
[1777761346030,31.39,78712.59,0.0,-0.22899,0.00013,22.98271]
[1777761349740,31.39,78711.6,0.0,-0.22912,0.00013,22.98967]
[1777761349841,31.39,78713.37,0.0,-0.22889,0.00013,22.9777]
[1777761350581,31.39,78713.37,0.0,-0.22889,0.00013,22.9777]
[1777761356693,31.39,78711.4,0.0,-0.22915,0.00013,22.99174]
[1777761359032,31.39,78712.14,0.0,-0.22906,0.00013,22.98677]
[1777761359060,31.39,78712.14,0.0,-0.22906,0.00013,22.98677]
[1777761359093,31.39,78711.76,0.0,-0.22911,0.00013,22.98938]
[1777761364424,31.39,78710.47,0.0,-0.22928,0.00013,22.99874]
[1777761369460,31.39,78711.43,0.0,-0.22917,0.00013,22.99252]
[1777761370598,31.39,78711.43,0.0,-0.22917,0.00013,22.99252]
[1777761370665,31.39,78711.01,0.0,-0.22922,0.00013,22.99558]
[1777761373078,31.39,78711.01,0.0,-0.22922,0.00013,22.99558]
[1777761373105,31.39,78711.45,0.0,-0.22917,0.00013,22.99273]
[1777761374300,31.39,78711.45,0.0,-0.22917,0.00013,22.99273]
[1777761374655,31.39,78711.45,0.0,-0.22917,0.00013,22.99273]
[1777761375106,31.39,78713.47,0.0,-0.22892,0.00013,22.97906]
[1777761379078,31.39,78713.08,0.0,-0.22897,0.00013,22.98196]
[1777761379146,31.39,78714.01,0.0,-0.22885,0.00013,22.97562]
[1777761379863,31.39,78714.01,0.0,-0.22885,0.00013,22.97562]
[1777761379922,31.39,78707.99,0.0,-0.22962,0.00013,23.01709]
[1777761380764,31.39,78707.99,0.0,-0.22962,0.00013,23.01709]
[1777761380836,31.39,78708.82,0.0,-0.22952,0.00013,23.01147]
[1777761386014,31.39,78708.07,0.0,-0.22962,0.00013,23.01681]
[1777761386968,31.4,78708.64,0.0,-0.22955,0.00013,23.01297]
[1777761387084,31.4,78708.64,0.0,-0.22955,0.00013,23.01297]
[1777761387586,31.4,78709.24,0.0,-0.22947,0.00013,23.00892]
[1777761387616,31.4,78709.24,0.0,-0.22947,0.00013,23.00892]
[1777761387682,31.4,78709.24,0.0,-0.22947,0.00013,23.00892]
[1777761387748,31.4,78706.47,0.0,-0.22983,0.00013,23.0281]
[1777761388780,31.4,78706.47,0.0,-0.22983,0.00013,23.0281]
[1777761389081,31.4,78706.47,0.0,-0.22983,0.00013,23.0281]
[1777761389178,31.4,78705.03,0.0,-0.23001,0.00013,23.03797]
[1777761390297,31.4,78691.75,0.0,-0.23171,0.00013,23.1289]
[1777761391177,31.4,78691.75,0.0,-0.23171,0.00013,23.1289]
[1777761391203,31.4,78691.88,0.0,-0.23167,0.00013,23.12456]
[1777761396978,31.4,78691.13,0.0,-0.23177,0.00013,23.12984]
[1777761402695,31.4,78692.82,0.0,-0.23156,0.00013,23.11844]
[1777761407729,31.4,78692.38,0.0,-0.23162,0.00013,23.12169]
[1777761411768,31.4,78689.98,0.0,-0.23193,0.00013,23.13819]
[1777761411870,31.4,78689.88,0.0,-0.23194,0.00013,23.13889]
[1777761417118,31.4,78691.33,0.0,-0.23176,0.00013,23.12903]
[1777761423494,31.4,78691.8,0.0,-0.2317,0.00013,23.12585]
[1777761423514,31.4,78691.8,0.0,-0.2317,0.00013,23.12585]
[1777761423850,31.4,78692.01,0.0,-0.23167,0.00013,23.12442]
[1777761425896,31.4,78692.28,0.0,-0.23163,0.00013,23.12258]
[1777761425967,31.4,78693.18,0.0,-0.23152,0.00013,23.11645]
[1777761428247,31.4,78695.18,0.0,-0.23126,0.00013,23.1028]
[1777761428347,31.4,78695.08,0.0,-0.23128,0.00013,23.1035]
[1777761433635,31.4,78695.31,0.0,-0.23125,0.00013,23.10206]
[1777761433664,31.4,78695.31,0.0,-0.23125,0.00013,23.10206]
[1777761433729,31.4,78694.76,0.0,-0.23132,0.00013,23.10585]
[1777761435417,31.4,78694.76,0.0,-0.23132,0.00013,23.10587]
[1777761435661,31.4,78694.76,0.0,-0.23132,0.00013,23.10587]
[1777761435763,31.4,78694.6,0.0,-0.23134,0.00013,23.10702]
[1777761441975,31.4,78694.78,0.0,-0.23133,0.00013,23.10616]
[1777761445819,31.4,78689.24,0.0,-0.23204,0.00013,23.14405]
[1777761446085,31.4,78689.54,0.0,-0.232,0.00013,23.14202]
[1777761452045,31.4,78691.34,0.0,-0.23175,0.00013,23.1262]
[1777761458089,31.4,78693.09,0.0,-0.23153,0.00013,23.11444]
[1777761463122,31.4,78699.6,0.0,-0.2307,0.00013,23.07031]
[1777761468157,31.4,78698.36,0.0,-0.23087,0.00013,23.07922]
[1777761473192,31.4,78698.45,0.0,-0.23086,0.00013,23.079]
[1777761478227,31.4,78691.49,0.0,-0.23176,0.00013,23.12691]
[1777761483262,31.41,78692.27,0.0,-0.23166,0.00013,23.12172]
[1777761490311,31.41,78695.3,0.0,-0.23128,0.00013,23.10131]
[1777761497360,31.41,78698.51,0.0,-0.23087,0.00013,23.07966]
[1777761502365,31.41,78699.58,0.0,-0.23074,0.00013,23.07234]
[1777761507748,31.41,78700.82,0.0,-0.23059,0.00013,23.06437]
[1777761509011,31.41,78700.82,0.0,-0.23059,0.00013,23.06437]
[1777761509037,31.41,78700.82,0.0,-0.23059,0.00013,23.06437]
[1777761509111,31.41,78700.11,0.0,-0.23068,0.00013,23.06934]
[1777761514179,31.41,78702.5,0.0,-0.23036,0.00013,23.04999]
[1777761514870,31.41,78702.5,0.0,-0.23036,0.00013,23.04999]
[1777761515223,31.41,78688.69,0.0,-0.23213,0.00013,23.14433]
[1777761520463,31.41,78682.02,0.0,-0.23299,0.00013,23.19021]
[1777761522631,31.41,78681.07,0.0,-0.23312,0.00013,23.19662]
[1777761522668,31.41,78681.07,0.0,-0.23312,0.00013,23.19662]
[1777761522730,31.41,78679.98,0.0,-0.23325,0.00013,23.204]
[1777761527889,31.41,78672.01,0.0,-0.23427,0.00013,23.25781]
[1777761528905,31.41,78672.01,0.0,-0.23427,0.00013,23.25781]
[1777761528941,31.41,78672.01,0.0,-0.23427,0.00013,23.25781]
[1777761529216,31.41,78672.01,0.0,-0.23427,0.00013,23.25781]
[1777761529238,31.41,78672.01,0.0,-0.23427,0.00013,23.25781]
[1777761538674,31.41,78665.18,0.0,-0.23516,0.00013,23.30416]
[1777761543743,31.41,78661.19,0.0,-0.23567,0.00013,23.33111]
[1777761549726,31.41,78660.45,0.0,-0.23576,0.00013,23.3359]
[1777761553754,31.41,78649.87,0.0,-0.23713,0.00013,23.4073]
[1777761558998,31.41,78650.26,0.0,-0.23708,0.00013,23.40463]
[1777761563277,31.41,78650.08,0.0,-0.23711,0.00013,23.40594]
[1777761563288,31.41,78650.08,0.0,-0.23711,0.00013,23.40594]
[1777761563379,31.41,78650.02,0.0,-0.23711,0.00013,23.40632]
[1777761567785,31.41,78656.87,0.0,-0.23622,0.00013,23.35972]
[1777761567910,31.41,78656.87,0.0,-0.23622,0.00013,23.35972]
[1777761568489,31.41,78657.94,0.0,-0.23608,0.00013,23.35237]
[1777761569938,31.41,78657.94,0.0,-0.23608,0.00013,23.35227]
[1777761569970,31.41,78657.44,0.0,-0.23614,0.00013,23.35553]
[1777761575907,31.41,78656.64,0.0,-0.23621,0.00013,23.35673]
[1777761581508,31.41,78656.56,0.0,-0.23622,0.00013,23.35708]
[1777761588128,31.41,78656.43,0.0,-0.23623,0.00013,23.35784]
[1777761593334,31.4,78654.02,0.0,-0.23654,0.00013,23.37393]
[1777761594756,31.4,78654.0,0.0,-0.23654,0.00013,23.37399]
[1777761594796,31.4,78654.0,0.0,-0.23654,0.00013,23.37399]
[1777761595041,31.4,78647.48,0.0,-0.23739,0.00013,23.41795]
[1777761600076,31.4,78640.92,0.0,-0.23823,0.00013,23.46166]
[1777761600765,31.4,78640.92,0.0,-0.23823,0.00013,23.46166]
[1777761606948,31.4,78656.94,0.0,-0.23615,0.00013,23.35337]
[1777761607125,31.4,78657.34,0.0,-0.23609,0.00013,23.35062]
[1777761615182,31.4,78656.72,0.0,-0.23617,0.00013,23.3546]
[1777761621224,31.4,78657.09,0.0,-0.23612,0.00013,23.35195]
[1777761625349,31.4,78658.19,0.0,-0.23598,0.00013,23.34446]
[1777761625990,31.4,78663.51,0.0,-0.23529,0.00013,23.30847]
[1777761627654,31.4,78665.47,0.0,-0.23503,0.00013,23.29512]
[1777761628471,31.4,78665.47,0.0,-0.23503,0.00013,23.29512]
[1777761628519,31.4,78665.47,0.0,-0.23503,0.00013,23.29512]
[1777761628777,31.4,78667.64,0.0,-0.23475,0.00013,23.28026]
[1777761628999,31.4,78667.64,0.0,-0.23475,0.00013,23.28026]
[1777761629282,31.4,78669.22,0.0,-0.23454,0.00013,23.26942]
[1777761634435,31.4,78675.33,0.0,-0.23373,0.00013,23.2241]
[1777761634452,31.4,78675.33,0.0,-0.23373,0.00013,23.2241]
[1777761634498,31.4,78675.56,0.0,-0.2337,0.00013,23.22247]
[1777761635779,31.4,78675.56,0.0,-0.2337,0.00013,23.2224]
[1777761635796,31.4,78676.22,0.0,-0.23361,0.00013,23.21791]
[1777761636655,31.4,78676.22,0.0,-0.23361,0.00013,23.21791]
[1777761637339,31.4,78676.22,0.0,-0.23361,0.00013,23.21775]
[1777761642372,31.4,78669.63,0.0,-0.23446,0.00013,23.2623]
[1777761644934,31.4,78669.04,0.0,-0.23453,0.00013,23.26625]
[1777761645394,31.4,78668.34,0.0,-0.23462,0.00013,23.27098]
[1777761646623,31.4,78668.35,0.0,-0.23462,0.00013,23.27085]
[1777761646725,31.4,78668.29,0.0,-0.23463,0.00013,23.27126]
[1777761649285,31.4,78668.29,0.0,-0.23463,0.00013,23.27123]
[1777761649386,31.4,78667.82,0.0,-0.23469,0.00013,23.27439]
[1777761655467,31.4,78666.54,0.0,-0.23484,0.00013,23.28268]
[1777761662516,31.39,78666.12,0.0,-0.23489,0.00013,23.28496]
[1777761667551,31.39,78666.13,0.0,-0.23488,0.00013,23.28436]
[1777761672590,31.39,78666.8,0.0,-0.23478,0.00013,23.27945]
[1777761673137,31.39,78666.8,0.0,-0.23478,0.00013,23.27945]
[1777761673158,31.39,78666.8,0.0,-0.23478,0.00013,23.27945]
[1777761673596,31.39,78667.84,0.0,-0.23465,0.00013,23.27222]
[1777761678946,31.39,78670.93,0.0,-0.23424,0.00013,23.25065]
[1777761685283,31.39,78670.93,0.0,-0.23423,0.00013,23.25054]
[1777761685315,31.39,78670.93,0.0,-0.23423,0.00013,23.25054]
[1777761685384,31.39,78673.82,0.0,-0.23385,0.00013,23.23032]
[1777761693542,31.39,78673.82,0.0,-0.23384,0.00013,23.22984]
[1777761698352,31.39,78676.74,0.0,-0.23343,0.00013,23.20558]
[1777761698418,31.39,78676.74,0.0,-0.23343,0.00013,23.20558]
[1777761698598,31.38,78677.13,0.0,-0.23338,0.00013,23.20268]
[1777761699354,31.38,78677.13,0.0,-0.23338,0.00013,23.20268]
[1777761699372,31.38,78677.13,0.0,-0.23338,0.00013,23.20268]
[1777761699383,31.38,78677.13,0.0,-0.23338,0.00013,23.20268]
[1777761699454,31.38,78671.72,0.0,-0.23407,0.00013,23.23935]
[1777761700299,31.38,78650.94,0.0,-0.23676,0.00013,23.38017]
[1777761702257,31.38,78650.94,0.0,-0.23676,0.00013,23.38017]
[1777761702593,31.38,78647.48,0.0,-0.23721,0.00013,23.40346]
[1777761707835,31.38,78647.72,0.0,-0.23717,0.00013,23.40122]
[1777761712870,31.38,78647.07,0.0,-0.23724,0.00013,23.40502]
[1777761718432,31.38,78646.54,0.0,-0.2373,0.00013,23.40813]
[1777761723948,31.38,78643.28,0.0,-0.23772,0.00013,23.42965]
[1777761729209,31.38,78641.61,0.0,-0.23793,0.00013,23.44074]
[1777761732789,31.38,78640.98,0.0,-0.23801,0.00013,23.44463]
[1777761733416,31.38,78639.11,0.0,-0.23825,0.00013,23.45714]
[1777761739369,31.38,78641.03,0.0,-0.23799,0.00013,23.44382]
[1777761745141,31.38,78645.36,0.0,-0.23743,0.00013,23.41465]
[1777761750216,31.38,78644.19,0.0,-0.23758,0.00013,23.42259]
[1777761755354,31.38,78645.23,0.0,-0.23742,0.00013,23.41187]
[1777761760447,31.37,78645.16,0.0,-0.23742,0.00013,23.41199]
[1777761763149,31.37,78645.25,0.0,-0.23741,0.00013,23.41128]
[1777761763323,31.37,78645.25,0.0,-0.23741,0.00013,23.41128]
[1777761763372,31.37,78642.09,0.0,-0.23782,0.00013,23.43248]
[1777761769615,31.37,78638.74,0.0,-0.23825,0.00013,23.45473]
[1777761771455,31.37,78638.71,0.0,-0.23825,0.00013,23.45483]
[1777761771553,31.37,78638.71,0.0,-0.23825,0.00013,23.45472]
[1777761771999,31.37,78638.71,0.0,-0.23825,0.00013,23.45472]
[1777761773486,31.37,78638.71,0.0,-0.23825,0.00013,23.45472]
[1777761773587,31.37,78638.71,0.0,-0.23825,0.00013,23.45467]
[1777761779649,31.37,78639.53,0.0,-0.23814,0.00013,23.44883]
[1777761785423,31.37,78640.6,0.0,-0.23799,0.00013,23.44127]
[1777761787074,31.37,78640.6,0.0,-0.23799,0.00013,23.44127]
[1777761787096,31.37,78640.6,0.0,-0.23799,0.00013,23.44127]
[1777761787109,31.37,78640.6,0.0,-0.23799,0.00013,23.44127]
[1777761792474,31.37,78641.54,0.0,-0.23786,0.00013,23.43454]
[1777761797506,31.37,78638.64,0.0,-0.23823,0.00013,23.45381]
[1777761798428,31.37,78638.64,0.0,-0.23823,0.00013,23.45381]
[1777761798454,31.37,78638.64,0.0,-0.23823,0.00013,23.45381]
[1777761799096,31.37,78638.41,0.0,-0.23826,0.00013,23.45534]
[1777761799133,31.37,78638.41,0.0,-0.23826,0.00013,23.45534]
[1777761805562,31.37,78637.74,0.0,-0.23835,0.00013,23.45966]
[1777761810598,31.37,78637.13,0.0,-0.23842,0.00013,23.46359]
[1777761815632,31.37,78640.33,0.0,-0.23798,0.00013,23.43831]
[1777761820668,31.37,78640.85,0.0,-0.23791,0.00013,23.43462]
[1777761822996,31.37,78638.36,0.0,-0.23823,0.00013,23.45132]
[1777761823041,31.37,78638.36,0.0,-0.23823,0.00013,23.45132]
[1777761823365,31.37,78638.36,0.0,-0.23823,0.00013,23.45132]
[1777761823394,31.37,78638.36,0.0,-0.23823,0.00013,23.45132]
[1777761824433,31.37,78638.42,0.0,-0.23822,0.00013,23.45091]
[1777761824462,31.37,78638.42,0.0,-0.23822,0.00013,23.45091]
[1777761826335,31.37,78635.95,0.0,-0.23854,0.00013,23.46744]
[1777761832751,31.37,78641.05,0.0,-0.23787,0.00013,23.43268]
[1777761837787,31.36,78642.01,0.0,-0.23774,0.00013,23.42556]
[1777761844837,31.36,78641.72,0.0,-0.23776,0.00013,23.42683]
[1777761846701,31.36,78641.72,0.0,-0.23776,0.00013,23.42683]
[1777761846851,31.36,78640.89,0.0,-0.23786,0.00013,23.43218]
[1777761850478,31.36,78640.79,0.0,-0.23787,0.00013,23.43261]
[1777761850785,31.36,78639.65,0.0,-0.23801,0.00013,23.43991]
[1777761850886,31.36,78639.53,0.0,-0.23803,0.00013,23.44072]
[1777761857943,31.36,78639.53,0.0,-0.23803,0.00013,23.44072]
[1777761858358,31.36,78639.53,0.0,-0.23803,0.00013,23.44072]
[1777761858381,31.36,78639.53,0.0,-0.23803,0.00013,23.44072]
[1777761858392,31.36,78639.53,0.0,-0.23803,0.00013,23.44072]
[1777761859120,31.36,78639.4,0.0,-0.23803,0.00013,23.44065]
[1777761859152,31.36,78639.4,0.0,-0.23803,0.00013,23.44065]
[1777761860970,31.36,78639.54,0.0,-0.238,0.00013,23.4393]
[1777761866991,31.35,78638.14,0.0,-0.23817,0.00013,23.44804]
[1777761869860,31.35,78637.02,0.0,-0.23831,0.00013,23.45516]
[1777761869892,31.35,78637.02,0.0,-0.23831,0.00013,23.45516]
[1777761871022,31.35,78637.95,0.0,-0.23817,0.00013,23.44518]
[1777761876615,31.35,78636.44,0.0,-0.23835,0.00013,23.45479]
[1777761883103,31.35,78635.21,0.0,-0.23849,0.00013,23.4617]
[1777761889145,31.34,78635.17,0.0,-0.23848,0.00013,23.46109]
[1777761894182,31.34,78634.91,0.0,-0.2385,0.00013,23.46219]
[1777761899217,31.34,78633.96,0.0,-0.23861,0.00013,23.46794]
[1777761902905,31.34,78632.71,0.0,-0.23877,0.00013,23.47595]
[1777761902941,31.34,78632.71,0.0,-0.23877,0.00013,23.47595]
[1777761903006,31.34,78632.43,0.0,-0.2388,0.00013,23.47784]
[1777761905929,31.34,78632.43,0.0,-0.23879,0.00013,23.47743]
[1777761905953,31.34,78632.43,0.0,-0.23879,0.00013,23.47743]
[1777761906051,31.34,78632.62,0.0,-0.23877,0.00013,23.47615]
[1777761909611,31.34,78632.62,0.0,-0.23876,0.00013,23.47587]
[1777761909629,31.34,78632.62,0.0,-0.23876,0.00013,23.47587]
[1777761909698,31.34,78632.39,0.0,-0.23879,0.00013,23.47715]
[1777761915769,31.34,78632.12,0.0,-0.23881,0.00013,23.47828]
[1777761915788,31.34,78632.12,0.0,-0.23881,0.00013,23.47828]
[1777761916566,31.34,78632.12,0.0,-0.23881,0.00013,23.47828]
[1777761916588,31.34,78632.12,0.0,-0.23881,0.00013,23.47828]
[1777761921753,31.33,78631.85,0.0,-0.23883,0.00013,23.47928]
[1777761927415,31.33,78632.27,0.0,-0.23876,0.00013,23.47551]
[1777761932450,31.33,78634.05,0.0,-0.23849,0.00013,23.45931]
[1777761936054,31.33,78640.2,0.0,-0.23769,0.00013,23.41752]
[1777761936529,31.33,78641.43,0.0,-0.23752,0.00013,23.40907]
[1777761938268,31.33,78641.43,0.0,-0.23752,0.00013,23.40907]
[1777761938626,31.33,78644.68,0.0,-0.2371,0.00013,23.3869]
[1777761939077,31.33,78644.68,0.0,-0.2371,0.00013,23.3869]
[1777761939499,31.33,78644.68,0.0,-0.23709,0.00013,23.38687]
[1777761939907,31.33,78644.68,0.0,-0.23709,0.00013,23.38687]
[1777761940600,31.33,78647.13,0.0,-0.23678,0.00013,23.37027]
[1777761946549,31.33,78656.45,0.0,-0.23556,0.00013,23.30673]
[1777761951583,31.32,78656.51,0.0,-0.23554,0.00013,23.30589]
[1777761956617,31.32,78657.28,0.0,-0.23543,0.00013,23.30019]
[1777761961655,31.32,78657.3,0.0,-0.23543,0.00013,23.29995]
[1777761966690,31.32,78656.72,0.0,-0.2355,0.00013,23.30377]
[1777761972730,31.32,78656.78,0.0,-0.23549,0.00013,23.30325]
[1777761977765,31.32,78657.86,0.0,-0.23535,0.00013,23.29585]
[1777761982799,31.32,78659.46,0.0,-0.23514,0.00013,23.28498]
[1777761986638,31.32,78659.96,0.0,-0.23508,0.00013,23.2816]
[1777761987028,31.32,78659.96,0.0,-0.23508,0.00013,23.28161]
[1777761987835,31.32,78660.91,0.0,-0.23495,0.00013,23.2751]
[1777761992869,31.32,78661.4,0.0,-0.23486,0.00013,23.26795]
[1777761997904,31.32,78661.21,0.0,-0.23488,0.00013,23.26899]
[1777761998436,31.32,78661.21,0.0,-0.23488,0.00013,23.26899]
[1777761998478,31.32,78661.21,0.0,-0.23488,0.00013,23.26899]
[1777761998914,31.32,78661.16,0.0,-0.23489,0.00013,23.26929]
[1777762000385,31.32,78665.66,0.0,-0.23431,0.00013,23.23865]
[1777762000529,31.32,78665.66,0.0,-0.23431,0.00013,23.23865]
[1777762002904,31.32,78669.4,0.0,-0.23382,0.00013,23.21293]
[1777762002944,31.32,78678.02,0.0,-0.2327,0.00013,23.15403]
[1777762003635,31.32,78678.02,0.0,-0.2327,0.00013,23.15403]
[1777762003855,31.32,78678.02,0.0,-0.2327,0.00013,23.15403]
[1777762003950,31.32,78678.94,0.0,-0.23259,0.00013,23.14769]
[1777762004395,31.32,78678.94,0.0,-0.23259,0.00013,23.14769]
[1777762004990,31.32,78681.33,0.0,-0.23228,0.00013,23.13132]
[1777762005313,31.32,78681.33,0.0,-0.23228,0.00013,23.13132]
[1777762005523,31.32,78686.66,0.0,-0.23159,0.00013,23.09483]
[1777762007929,31.32,78686.66,0.0,-0.23159,0.00013,23.09483]
[1777762007955,31.32,78686.66,0.0,-0.23159,0.00013,23.09483]
[1777762011287,31.32,78691.93,0.0,-0.23091,0.00013,23.05844]
[1777762017043,31.32,78698.06,0.0,-0.23012,0.00013,23.01588]
[1777762022826,31.32,78702.03,0.0,-0.2296,0.00013,22.9883]
[1777762025409,31.32,78702.57,0.0,-0.22953,0.00013,22.98446]
[1777762031009,31.32,78699.25,0.0,-0.22996,0.00013,23.00728]
[1777762037434,31.32,78699.08,0.0,-0.22998,0.00013,23.0088]
[1777762044232,31.32,78702.34,0.0,-0.22958,0.00013,22.9869]
[1777762049268,31.32,78702.14,0.0,-0.22961,0.00013,22.98846]
[1777762054302,31.32,78702.95,0.0,-0.22948,0.00013,22.97942]
[1777762059496,31.32,78701.74,0.0,-0.22964,0.00013,22.98786]
[1777762064392,31.32,78701.54,0.0,-0.22967,0.00013,22.98947]
[1777762064699,31.32,78693.89,0.0,-0.23065,0.00013,23.04207]
[1777762065584,31.32,78693.89,0.0,-0.23065,0.00013,23.04207]
[1777762065686,31.32,78694.72,0.0,-0.23054,0.00013,23.03637]
[1777762071686,31.32,78694.71,0.0,-0.23054,0.00013,23.0364]
[1777762080484,31.32,78695.68,0.0,-0.23043,0.00013,23.03021]
[1777762083887,31.32,78695.55,0.0,-0.23044,0.00013,23.03116]
[1777762083988,31.32,78695.46,0.0,-0.23046,0.00013,23.03184]
[1777762086032,31.32,78695.46,0.0,-0.23046,0.00013,23.03184]
[1777762086526,31.32,78695.13,0.0,-0.2305,0.00013,23.03431]
[1777762091826,31.32,78694.26,0.0,-0.23062,0.00013,23.04077]
[1777762098611,31.32,78690.81,0.0,-0.23107,0.00013,23.06491]
[1777762100625,31.32,78688.55,0.0,-0.23137,0.00013,23.08055]
[1777762108699,31.33,78684.01,0.0,-0.23196,0.00013,23.11213]
[1777762113794,31.33,78681.78,0.0,-0.23223,0.00013,23.12402]
[1777762113827,31.33,78681.78,0.0,-0.23223,0.00013,23.12402]
[1777762113837,31.33,78680.69,0.0,-0.23237,0.00013,23.13154]
[1777762116033,31.33,78680.69,0.0,-0.23237,0.00013,23.13154]
[1777762116061,31.33,78680.69,0.0,-0.23237,0.00013,23.13154]
[1777762116756,31.33,78680.69,0.0,-0.23238,0.00013,23.13201]
[1777762122037,31.33,78679.59,0.0,-0.23253,0.00013,23.1403]
[1777762125932,31.33,78679.59,0.0,-0.23254,0.00013,23.14061]
[1777762125960,31.33,78679.59,0.0,-0.23254,0.00013,23.14061]
[1777762126033,31.33,78678.31,0.0,-0.23271,0.00013,23.1498]
[1777762131860,31.33,78677.37,0.0,-0.23285,0.00013,23.15712]
[1777762142178,31.34,78675.66,0.0,-0.2331,0.00013,23.17019]
[1777762147935,31.34,78675.66,0.0,-0.2331,0.00013,23.1706]
[1777762148686,31.34,78674.51,0.0,-0.23326,0.00013,23.17872]
[1777762148707,31.34,78674.51,0.0,-0.23326,0.00013,23.17872]
[1777762148787,31.34,78674.51,0.0,-0.23326,0.00013,23.17886]
[1777762149262,31.34,78674.51,0.0,-0.23326,0.00013,23.17886]
[1777762149297,31.34,78674.51,0.0,-0.23326,0.00013,23.17886]
[1777762149921,31.34,78674.51,0.0,-0.23326,0.00013,23.17886]
[1777762149946,31.34,78674.51,0.0,-0.23326,0.00013,23.17886]
[1777762155980,31.34,78674.51,0.0,-0.23327,0.00013,23.17955]
[1777762156017,31.34,78674.51,0.0,-0.23327,0.00013,23.17955]
[1777762156081,31.34,78673.56,0.0,-0.2334,0.00013,23.1863]
[1777762162071,31.35,78673.42,0.0,-0.23343,0.00013,23.18807]
[1777762169119,31.35,78673.34,0.0,-0.23346,0.00013,23.18958]
[1777762171835,31.35,78673.01,0.0,-0.23351,0.00013,23.19196]
[1777762171934,31.35,78679.54,0.0,-0.23265,0.00013,23.14435]
[1777762178785,31.35,78679.55,0.0,-0.23266,0.00013,23.14465]
[1777762180485,31.35,78679.46,0.0,-0.23268,0.00013,23.14615]
[1777762180877,31.35,78679.46,0.0,-0.23268,0.00013,23.14615]
[1777762180973,31.35,78679.24,0.0,-0.23272,0.00013,23.14782]
[1777762181580,31.35,78679.24,0.0,-0.23272,0.00013,23.14782]
[1777762182083,31.35,78679.24,0.0,-0.23272,0.00013,23.14782]
[1777762182474,31.35,78682.43,0.0,-0.23231,0.00013,23.12632]
[1777762182774,31.35,78685.98,0.0,-0.23186,0.00013,23.10219]
[1777762188252,31.35,78691.77,0.0,-0.23111,0.00013,23.0626]
[1777762193287,31.35,78694.72,0.0,-0.23074,0.00013,23.04242]
[1777762198969,31.35,78700.29,0.0,-0.23002,0.00013,23.00419]
[1777762202920,31.35,78702.34,0.0,-0.22976,0.00013,22.99015]
[1777762202987,31.35,78702.34,0.0,-0.22976,0.00013,22.99015]
[1777762203060,31.35,78686.82,0.0,-0.23175,0.00013,23.09662]
[1777762206891,31.35,78689.69,0.0,-0.23138,0.00013,23.07703]
[1777762206976,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208087,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208133,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208234,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208243,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208250,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208309,31.35,78691.24,0.0,-0.23119,0.00013,23.06649]
[1777762208943,31.35,78696.04,0.0,-0.23057,0.00013,23.03356]
[1777762211028,31.35,78696.04,0.0,-0.23057,0.00013,23.03356]
[1777762211238,31.35,78702.21,0.0,-0.22978,0.00013,22.99115]
[1777762216426,31.35,78707.24,0.0,-0.22914,0.00013,22.9565]
[1777762217365,31.35,78708.47,0.0,-0.22898,0.00013,22.94805]
[1777762220355,31.35,78708.6,0.0,-0.22896,0.00013,22.94718]
[1777762220391,31.35,78708.6,0.0,-0.22896,0.00013,22.94718]
[1777762223075,31.35,78709.16,0.0,-0.22889,0.00013,22.94337]
[1777762229787,31.35,78710.57,0.0,-0.22871,0.00013,22.93381]
[1777762232183,31.36,78710.52,0.0,-0.22872,0.00013,22.93425]
[1777762232282,31.36,78710.43,0.0,-0.22871,0.00013,22.9313]
[1777762232817,31.36,78710.43,0.0,-0.22871,0.00013,22.9313]
[1777762232922,31.36,78710.43,0.0,-0.22871,0.00013,22.9313]
[1777762233170,31.36,78710.43,0.0,-0.22871,0.00013,22.9313]
[1777762233180,31.36,78717.91,0.0,-0.22776,0.00013,22.8798]
[1777762234577,31.36,78732.62,0.0,-0.2259,0.00013,22.77842]
[1777762235400,31.36,78732.62,0.0,-0.2259,0.00013,22.77842]
[1777762242888,31.36,78733.41,0.0,-0.22583,0.00013,22.77456]
[1777762243432,31.36,78733.41,0.0,-0.22583,0.00013,22.77456]
[1777762243641,31.36,78733.41,0.0,-0.22583,0.00013,22.77456]
[1777762249020,31.36,78733.41,0.0,-0.22583,0.00013,22.77456]
[1777762252139,31.36,78732.94,0.0,-0.22591,0.00013,22.77928]
[1777762252163,31.36,78732.94,0.0,-0.22591,0.00013,22.77928]
[1777762252204,31.36,78738.56,0.0,-0.22521,0.00013,22.74062]
[1777762253674,31.36,78737.01,0.0,-0.2254,0.00013,22.75136]
[1777762259092,31.37,78740.68,0.0,-0.22496,0.00013,22.72684]
[1777762259775,31.37,78740.64,0.0,-0.22497,0.00013,22.7273]
[1777762259820,31.37,78740.65,0.0,-0.22497,0.00013,22.72741]
[1777762260866,31.37,78740.65,0.0,-0.22497,0.00013,22.72741]
[1777762260967,31.37,78740.49,0.0,-0.22499,0.00013,22.72871]
[1777762263140,31.37,78740.49,0.0,-0.22499,0.00013,22.72878]
[1777762263242,31.37,78744.36,0.0,-0.22451,0.00013,22.70204]
[1777762265949,31.37,78744.36,0.0,-0.22451,0.00013,22.70228]
[1777762266218,31.37,78744.36,0.0,-0.22451,0.00013,22.70228]
[1777762268960,31.37,78744.31,0.0,-0.22452,0.00013,22.70274]
[1777762269346,31.37,78743.66,0.0,-0.2246,0.00013,22.70725]
[1777762272120,31.37,78747.85,0.0,-0.22407,0.00013,22.67822]
[1777762273962,31.37,78751.98,0.0,-0.22356,0.00013,22.64957]
[1777762278941,31.37,78757.89,0.0,-0.22283,0.00013,22.60922]
[1777762279516,31.37,78758.41,0.0,-0.22276,0.00013,22.60576]
[1777762279826,31.37,78758.41,0.0,-0.22276,0.00013,22.60576]
[1777762279925,31.37,78765.38,0.0,-0.22189,0.00013,22.55734]
[1777762280559,31.37,78765.38,0.0,-0.22189,0.00013,22.55734]
[1777762281641,31.37,78773.65,0.0,-0.22086,0.00012,22.49969]
[1777762281667,31.37,78773.65,0.0,-0.22086,0.00012,22.49969]
[1777762281857,31.37,78773.65,0.0,-0.22086,0.00012,22.49969]
[1777762282564,31.37,78776.34,0.0,-0.22053,0.00012,22.48106]
[1777762288972,31.38,78788.25,0.0,-0.21906,0.00012,22.39848]
[1777762289062,31.38,78789.99,0.0,-0.21885,0.00012,22.38644]
[1777762294676,31.38,78795.7,0.0,-0.21814,0.00012,22.34364]
[1777762296582,31.38,78798.24,0.0,-0.21783,0.00012,22.32624]
[1777762297012,31.38,78794.88,0.0,-0.21825,0.00012,22.35006]
[1777762301477,31.38,78792.99,0.0,-0.21849,0.00012,22.36405]
[1777762301948,31.38,78792.99,0.0,-0.21849,0.00012,22.36405]
[1777762302153,31.38,78804.49,0.0,-0.21708,0.00012,22.28338]
[1777762306664,31.38,78796.53,0.0,-0.21808,0.00012,22.34041]
[1777762307082,31.38,78795.76,0.0,-0.21818,0.00012,22.34607]
[1777762310853,31.39,78798.94,0.0,-0.2178,0.00012,22.32454]
[1777762311555,31.39,78797.07,0.0,-0.21803,0.00012,22.33768]
[1777762312159,31.39,78797.07,0.0,-0.21803,0.00012,22.33768]
[1777762312748,31.39,78796.33,0.0,-0.21813,0.00012,22.34344]
[1777762313126,31.39,78796.33,0.0,-0.21813,0.00012,22.34344]
[1777762314765,31.39,78796.0,0.0,-0.21818,0.00012,22.34633]
[1777762315140,31.39,78795.47,0.0,-0.21825,0.00012,22.35005]
[1777762318985,31.39,78794.98,0.0,-0.21833,0.00012,22.35464]
[1777762324202,31.4,78787.43,0.0,-0.21929,0.00012,22.40902]
[1777762324935,31.4,78787.43,0.0,-0.21929,0.00012,22.40902]
[1777762325210,31.4,78787.62,0.0,-0.21926,0.00012,22.40769]
[1777762327224,31.4,78772.33,0.0,-0.22118,0.00012,22.51554]
[1777762329059,31.4,78770.73,0.0,-0.22139,0.00012,22.527]
[1777762329104,31.4,78770.73,0.0,-0.22139,0.00012,22.527]
[1777762329237,31.4,78767.73,0.0,-0.22176,0.00012,22.54792]
[1777762334273,31.4,78761.92,0.0,-0.22251,0.00013,22.58955]
[1777762339307,31.4,78765.0,0.0,-0.22214,0.00013,22.56918]
[1777762347016,31.41,78765.35,0.0,-0.22211,0.00013,22.56745]
[1777762347675,31.41,78766.63,0.0,-0.22197,0.00012,22.55951]
[1777762347825,31.41,78766.63,0.0,-0.22197,0.00012,22.55951]
[1777762349296,31.41,78767.3,0.0,-0.22189,0.00012,22.55508]
[1777762352182,31.41,78771.72,0.0,-0.22134,0.00012,22.5248]
[1777762352278,31.41,78771.72,0.0,-0.22134,0.00012,22.5248]
[1777762352291,31.41,78771.72,0.0,-0.22134,0.00012,22.5248]
[1777762352280,31.41,78772.9,0.0,-0.22118,0.00012,22.51322]
[1777762353102,31.41,78774.45,0.0,-0.22099,0.00012,22.5029]
[1777762358442,31.41,78782.38,0.0,-0.22002,0.00012,22.44827]
[1777762359542,31.41,78782.38,0.0,-0.22002,0.00012,22.44827]
[1777762367171,31.41,78783.36,0.0,-0.2199,0.00012,22.44176]
[1777762372725,31.42,78784.3,0.0,-0.2198,0.00012,22.43592]
[1777762373817,31.42,78783.39,0.0,-0.21992,0.00012,22.44252]
[1777762373828,31.42,78786.99,0.0,-0.21947,0.00012,22.41757]
[1777762375112,31.42,78786.99,0.0,-0.21947,0.00012,22.41757]
[1777762375214,31.42,78787.44,0.0,-0.21942,0.00012,22.41442]
[1777762380597,31.42,78790.16,0.0,-0.21909,0.00012,22.39625]
[1777762385633,31.42,78792.15,0.0,-0.21886,0.00012,22.38329]
[1777762388684,31.42,78802.52,0.0,-0.21759,0.00012,22.31091]
[1777762393968,31.43,78803.0,0.0,-0.21755,0.00012,22.30895]
[1777762399864,31.43,78804.48,0.0,-0.21739,0.00012,22.29978]
[1777762404124,31.43,78806.02,0.0,-0.21722,0.00012,22.28994]
[1777762404377,31.43,78808.84,0.0,-0.21687,0.00012,22.27037]
[1777762404777,31.43,78814.59,0.0,-0.21617,0.00012,22.23003]
[1777762408572,31.43,78815.04,0.0,-0.21612,0.00012,22.22737]
[1777762408795,31.43,78814.61,0.0,-0.21618,0.00012,22.23064]
[1777762412580,31.44,78817.62,0.0,-0.21579,0.00012,22.20612]
[1777762412823,31.44,78820.28,0.0,-0.21547,0.00012,22.18748]
[1777762417858,31.44,78820.48,0.0,-0.21546,0.00012,22.18716]
[1777762418729,31.44,78820.48,0.0,-0.21546,0.00012,22.18716]
[1777762420564,31.44,78816.26,0.0,-0.21599,0.00012,22.2175]
[1777762420580,31.44,78816.26,0.0,-0.21599,0.00012,22.2175]
[1777762420878,31.44,78810.23,0.0,-0.21674,0.00012,22.26023]
[1777762422002,31.44,78810.23,0.0,-0.21674,0.00012,22.26023]
[1777762422103,31.44,78806.78,0.0,-0.21716,0.00012,22.28475]
[1777762427929,31.44,78805.79,0.0,-0.21731,0.00012,22.29327]
[1777762432965,31.45,78805.7,0.0,-0.21735,0.00012,22.29513]
[1777762437999,31.45,78805.11,0.0,-0.21744,0.00012,22.30041]
[1777762440761,31.45,78805.05,0.0,-0.21745,0.00012,22.30106]
[1777762446056,31.46,78810.05,0.0,-0.21686,0.00012,22.26781]
[1777762447553,31.46,78810.05,0.0,-0.21686,0.00012,22.26781]
[1777762453107,31.46,78806.15,0.0,-0.21737,0.00012,22.297]
[1777762458141,31.46,78806.47,0.0,-0.21736,0.00012,22.29596]
[1777762464182,31.47,78806.58,0.0,-0.21737,0.00012,22.2966]
[1777762469217,31.47,78804.85,0.0,-0.2176,0.00012,22.30989]
[1777762473618,31.47,78804.22,0.0,-0.21767,0.00012,22.3116]
[1777762473679,31.47,78804.22,0.0,-0.21767,0.00012,22.3116]
[1777762474253,31.47,78803.54,0.0,-0.21776,0.00012,22.3166]
[1777762475649,31.47,78804.01,0.0,-0.2177,0.00012,22.31354]
[1777762476266,31.47,78803.25,0.0,-0.2178,0.00012,22.3191]
[1777762477688,31.47,78802.97,0.0,-0.21784,0.00012,22.32129]
[1777762478290,31.47,78801.19,0.0,-0.21806,0.00012,22.33398]
[1777762478994,31.47,78801.19,0.0,-0.21806,0.00012,22.33398]
[1777762479289,31.47,78799.88,0.0,-0.21823,0.00012,22.34337]
[1777762480705,31.47,78799.74,0.0,-0.21825,0.00012,22.34457]
[1777762480713,31.47,78799.45,0.0,-0.21828,0.00012,22.3466]
[1777762482860,31.48,78799.45,0.0,-0.21829,0.00012,22.34704]
[1777762483317,31.48,78797.79,0.0,-0.2185,0.00012,22.35886]
[1777762486460,31.48,78792.87,0.0,-0.21912,0.00012,22.39377]
[1777762491598,31.48,78787.24,0.0,-0.21983,0.00012,22.43382]
[1777762491943,31.48,78787.24,0.0,-0.21983,0.00012,22.43382]
[1777762492379,31.48,78786.23,0.0,-0.21996,0.00012,22.44101]
[1777762498422,31.48,78786.93,0.0,-0.21988,0.00012,22.43694]
[1777762503457,31.48,78785.62,0.0,-0.22007,0.00012,22.44735]
[1777762508929,31.49,78786.09,0.0,-0.22002,0.00012,22.44453]
[1777762510274,31.49,78788.04,0.0,-0.21979,0.00012,22.43159]
[1777762510375,31.49,78787.8,0.0,-0.21982,0.00012,22.43371]
[1777762511985,31.49,78787.8,0.0,-0.21982,0.00012,22.43371]
[1777762512076,31.49,78787.8,0.0,-0.21982,0.00012,22.43371]
[1777762512232,31.49,78787.94,0.0,-0.21981,0.00012,22.43296]
[1777762512984,31.49,78787.94,0.0,-0.21981,0.00012,22.43296]
[1777762513033,31.49,78787.94,0.0,-0.21981,0.00012,22.43296]
[1777762513319,31.49,78787.94,0.0,-0.21981,0.00012,22.43296]
[1777762513375,31.49,78805.32,0.0,-0.21767,0.00012,22.31184]
[1777762513984,31.49,78805.32,0.0,-0.21767,0.00012,22.31184]
[1777762514420,31.49,78807.1,0.0,-0.21745,0.00012,22.29954]
[1777762516302,31.49,78809.01,0.0,-0.21722,0.00012,22.28634]
[1777762516778,31.49,78811.42,0.0,-0.21693,0.00012,22.26964]
[1777762517471,31.49,78812.6,0.0,-0.21679,0.00012,22.26158]
[1777762521103,31.49,78815.03,0.0,-0.2165,0.00012,22.24522]
[1777762521109,31.49,78815.03,0.0,-0.2165,0.00012,22.24522]
[1777762521151,31.49,78815.03,0.0,-0.2165,0.00012,22.24522]
[1777762521252,31.49,78819.48,0.0,-0.21596,0.00012,22.21424]
[1777762521588,31.49,78819.48,0.0,-0.21596,0.00012,22.21424]
[1777762522512,31.5,78819.18,0.0,-0.216,0.00012,22.21662]
[1777762522518,31.5,78819.18,0.0,-0.216,0.00012,22.21662]
[1777762522613,31.5,78819.3,0.0,-0.21598,0.00012,22.21578]
[1777762525805,31.5,78822.67,0.0,-0.21558,0.00012,22.19278]
[1777762525855,31.5,78822.67,0.0,-0.21558,0.00012,22.19278]
[1777762526603,31.5,78822.79,0.0,-0.21557,0.00012,22.19224]
[1777762527406,31.5,78826.54,0.0,-0.21512,0.00012,22.16601]
[1777762533750,31.5,78830.94,0.0,-0.21457,0.00012,22.13219]
[1777762534476,31.5,78830.94,0.0,-0.21457,0.00012,22.13219]
[1777762535317,31.5,78835.43,0.0,-0.21404,0.00012,22.10146]
[1777762536865,31.5,78836.05,0.0,-0.21396,0.00012,22.09709]
[1777762538837,31.5,78845.13,0.0,-0.21286,0.00012,22.03325]
[1777762539327,31.5,78845.13,0.0,-0.21286,0.00012,22.03325]
[1777762539399,31.5,78846.78,0.0,-0.21266,0.00012,22.02196]
[1777762541397,31.5,78846.78,0.0,-0.21266,0.00012,22.02196]
[1777762542927,31.5,78843.83,0.0,-0.21303,0.00012,22.04334]
[1777762542945,31.51,78839.42,0.0,-0.21357,0.00012,22.07461]
[1777762544912,31.51,78839.42,0.0,-0.21357,0.00012,22.07461]
[1777762545241,31.51,78839.42,0.0,-0.21357,0.00012,22.07461]
[1777762545381,31.51,78836.62,0.0,-0.21392,0.00012,22.09471]
[1777762545656,31.51,78836.62,0.0,-0.21392,0.00012,22.09471]
[1777762548798,31.51,78826.16,0.0,-0.2152,0.00012,22.16875]
[1777762551419,31.51,78827.0,0.0,-0.2151,0.00012,22.16311]
[1777762556224,31.51,78831.23,0.0,-0.2146,0.00012,22.13424]
[1777762556263,31.51,78832.48,0.0,-0.21445,0.00012,22.12559]
[1777762559068,31.51,78841.04,0.0,-0.21342,0.00012,22.06579]
[1777762560433,31.51,78843.82,0.0,-0.21308,0.00012,22.0464]
[1777762567391,31.52,78848.27,0.0,-0.21257,0.00012,22.01693]
[1777762567490,31.52,78848.27,0.0,-0.21257,0.00012,22.01693]
[1777762569434,31.52,78855.59,0.0,-0.21169,0.00012,21.9656]
[1777762569435,31.52,78856.51,0.0,-0.21159,0.00012,21.95929]
[1777762575235,31.52,78857.33,0.0,-0.21151,0.00012,21.95479]
[1777762581020,31.52,78858.89,0.0,-0.21134,0.00012,21.94487]
[1777762581375,31.52,78859.64,0.0,-0.21125,0.00012,21.93979]
[1777762581985,31.52,78859.64,0.0,-0.21125,0.00012,21.93979]
[1777762582079,31.52,78859.64,0.0,-0.21125,0.00012,21.93979]
[1777762582442,31.52,78859.64,0.0,-0.21125,0.00012,21.93979]
[1777762582532,31.52,78856.2,0.0,-0.21167,0.00012,21.96437]
[1777762583119,31.52,78856.2,0.0,-0.21167,0.00012,21.96437]
[1777762583161,31.52,78856.2,0.0,-0.21167,0.00012,21.96437]
[1777762583349,31.53,78840.22,0.0,-0.21362,0.00012,22.07755]
[1777762584602,31.53,78833.23,0.0,-0.21447,0.00012,22.1268]
[1777762585455,31.53,78833.23,0.0,-0.21448,0.00012,22.12724]
[1777762585644,31.53,78833.23,0.0,-0.21448,0.00012,22.12724]
[1777762586035,31.53,78833.23,0.0,-0.21448,0.00012,22.12751]
[1777762586990,31.53,78833.23,0.0,-0.21448,0.00012,22.12751]
[1777762587679,31.53,78833.79,0.0,-0.21441,0.00012,22.12357]
[1777762588501,31.53,78833.16,0.0,-0.21449,0.00012,22.1284]
[1777762592831,31.53,78834.69,0.0,-0.21429,0.00012,22.1145]
[1777762593084,31.53,78838.53,0.0,-0.21383,0.00012,22.08762]
[1777762598120,31.53,78838.66,0.0,-0.21383,0.00012,22.08754]
[1777762603155,31.53,78833.43,0.0,-0.21448,0.00012,22.12542]
[1777762603936,31.53,78833.43,0.0,-0.21448,0.00012,22.12542]
[1777762604555,31.53,78832.54,0.0,-0.2146,0.00012,22.132]
[1777762604974,31.53,78832.54,0.0,-0.2146,0.00012,22.132]
[1777762605019,31.53,78832.54,0.0,-0.2146,0.00012,22.132]
[1777762605446,31.54,78827.47,0.0,-0.21522,0.00012,22.16797]
[1777762609390,31.54,78828.16,0.0,-0.21515,0.00012,22.16392]
[1777762609482,31.54,78825.1,0.0,-0.21553,0.00012,22.18568]
[1777762614729,31.54,78821.92,0.0,-0.21593,0.00012,22.20887]
[1777762615516,31.54,78824.01,0.0,-0.21568,0.00012,22.19465]
[1777762621279,31.54,78825.44,0.0,-0.21553,0.00012,22.186]
[1777762626316,31.55,78825.67,0.0,-0.21552,0.00012,22.18556]
[1777762635657,31.55,78825.94,0.0,-0.21552,0.00012,22.18573]
[1777762641419,31.55,78826.17,0.0,-0.21552,0.00012,22.18523]
[1777762642596,31.55,78826.17,0.0,-0.21552,0.00012,22.18523]
[1777762643434,31.56,78826.76,0.0,-0.21545,0.00012,22.18175]
[1777762644428,31.56,78826.76,0.0,-0.21545,0.00012,22.18175]
[1777762644653,31.56,78827.05,0.0,-0.21542,0.00012,22.17993]
[1777762645448,31.56,78827.05,0.0,-0.21543,0.00012,22.18015]
[1777762646689,31.56,78823.76,0.0,-0.21583,0.00012,22.20324]
[1777762646846,31.56,78823.76,0.0,-0.21583,0.00012,22.20324]
[1777762647461,31.56,78823.55,0.0,-0.21586,0.00012,22.2049]
[1777762648715,31.56,78823.55,0.0,-0.21586,0.00012,22.2049]
[1777762649476,31.56,78823.76,0.0,-0.21584,0.00012,22.20398]
[1777762654510,31.56,78824.5,0.0,-0.21574,0.00012,22.19604]
[1777762660553,31.56,78829.54,0.0,-0.21514,0.00012,22.16174]
[1777762665588,31.57,78832.69,0.0,-0.21478,0.00012,22.14064]
[1777762670623,31.57,78832.23,0.0,-0.21485,0.00012,22.1451]
[1777762675941,31.57,78832.44,0.0,-0.21484,0.00012,22.14463]
[1777762677175,31.57,78832.44,0.0,-0.21484,0.00012,22.14463]
[1777762677276,31.57,78832.44,0.0,-0.21485,0.00012,22.14503]
[1777762682710,31.57,78830.11,0.0,-0.21515,0.00012,22.16234]
[1777762688755,31.58,78828.0,0.0,-0.21543,0.00012,22.17838]
[1777762695524,31.58,78821.74,0.0,-0.21621,0.00012,22.22319]
[1777762695625,31.58,78821.3,0.0,-0.21627,0.00012,22.22668]
[1777762697823,31.58,78821.3,0.0,-0.21628,0.00012,22.22729]
[1777762697884,31.58,78819.24,0.0,-0.21653,0.00012,22.24171]
[1777762703862,31.59,78815.52,0.0,-0.21701,0.00012,22.26897]
[1777762706277,31.59,78815.28,0.0,-0.21704,0.00012,22.27084]
[1777762706325,31.59,78815.28,0.0,-0.21704,0.00012,22.27084]
[1777762706376,31.59,78814.46,0.0,-0.21715,0.00012,22.27678]
[1777762707367,31.59,78814.46,0.0,-0.21715,0.00012,22.27678]
[1777762707401,31.59,78814.46,0.0,-0.21715,0.00012,22.27678]
[1777762707488,31.59,78809.43,0.0,-0.21777,0.00012,22.31232]
[1777762708132,31.59,78809.43,0.0,-0.21777,0.00012,22.31232]
[1777762708225,31.59,78807.66,0.0,-0.21799,0.00012,22.32484]
[1777762709448,31.59,78807.66,0.0,-0.21799,0.00012,22.32484]
[1777762710220,31.59,78806.57,0.0,-0.21813,0.00012,22.3326]
[1777762710452,31.59,78806.57,0.0,-0.21813,0.00012,22.3326]
[1777762710554,31.59,78805.62,0.0,-0.21825,0.00012,22.33938]
[1777762712014,31.59,78804.88,0.0,-0.21834,0.00012,22.34454]
[1777762712032,31.59,78804.88,0.0,-0.21834,0.00012,22.34454]
[1777762712134,31.59,78804.39,0.0,-0.21838,0.00012,22.34463]
[1777762717963,31.59,78799.22,0.0,-0.21904,0.00012,22.38158]
[1777762722993,31.59,78796.18,0.0,-0.21943,0.00012,22.40397]
[1777762728559,31.6,78794.33,0.0,-0.21967,0.00012,22.41763]
[1777762734071,31.6,78789.57,0.0,-0.22029,0.00012,22.4524]
[1777762739105,31.6,78793.32,0.0,-0.21984,0.00012,22.42714]
[1777762746433,31.61,78793.0,0.0,-0.2199,0.00012,22.43052]
[1777762753047,31.61,78792.42,0.0,-0.21999,0.00012,22.4353]
[1777762756096,31.61,78792.2,0.0,-0.22002,0.00012,22.43711]
[1777762762269,31.61,78793.08,0.0,-0.21993,0.00012,22.43226]
[1777762767303,31.61,78793.34,0.0,-0.21991,0.00012,22.43113]
[1777762768438,31.61,78793.34,0.0,-0.21991,0.00012,22.43113]
[1777762768446,31.61,78793.34,0.0,-0.21991,0.00012,22.43113]
[1777762768542,31.61,78793.34,0.0,-0.21991,0.00012,22.43113]
[1777762768552,31.61,78794.07,0.0,-0.21982,0.00012,22.4262]
[1777762770634,31.61,78794.07,0.0,-0.21982,0.00012,22.42627]
[1777762770734,31.61,78805.32,0.0,-0.21844,0.00012,22.34814]
[1777762771879,31.61,78805.32,0.0,-0.21842,0.00012,22.34467]
[1777762772339,31.61,78806.9,0.0,-0.21823,0.00012,22.33382]
[1777762777373,31.62,78810.88,0.0,-0.21775,0.00012,22.30682]
[1777762782409,31.62,78814.46,0.0,-0.21733,0.00012,22.28295]
[1777762787445,31.62,78815.64,0.0,-0.2172,0.00012,22.27564]
[1777762794494,31.62,78817.61,0.0,-0.21698,0.00012,22.26321]
[1777762799529,31.63,78817.25,0.0,-0.21704,0.00012,22.26662]
[1777762800952,31.63,78817.66,0.0,-0.21699,0.00012,22.26393]
[1777762801392,31.63,78817.66,0.0,-0.21699,0.00012,22.26393]
[1777762801544,31.63,78818.07,0.0,-0.21694,0.00012,22.26107]
[1777762801794,31.63,78818.07,0.0,-0.21694,0.00012,22.26107]
[1777762802550,31.63,78802.18,0.0,-0.2189,0.00012,22.37208]
[1777762802909,31.63,78802.18,0.0,-0.2189,0.00012,22.37208]
[1777762803465,31.63,78802.18,0.0,-0.2189,0.00012,22.37208]
[1777762803556,31.63,78806.44,0.0,-0.21838,0.00012,22.3425]
[1777762804246,31.63,78806.44,0.0,-0.21838,0.00012,22.3425]
[1777762805521,31.63,78804.62,0.0,-0.2186,0.00012,22.35525]
[1777762805545,31.63,78805.7,0.0,-0.21847,0.00012,22.34781]
[1777762805884,31.63,78805.7,0.0,-0.21847,0.00012,22.34781]
[1777762806407,31.63,78805.7,0.0,-0.21847,0.00012,22.34781]
[1777762807502,31.63,78805.7,0.0,-0.21847,0.00012,22.34788]
[1777762807585,31.63,78810.41,0.0,-0.21789,0.00012,22.31519]
[1777762812620,31.63,78811.97,0.0,-0.21772,0.00012,22.30504]
[1777762813055,31.63,78811.97,0.0,-0.21772,0.00012,22.30504]
[1777762813629,31.63,78812.54,0.0,-0.21765,0.00012,22.30122]
[1777762816236,31.63,78810.0,0.0,-0.21796,0.00012,22.31922]
[1777762816648,31.63,78810.34,0.0,-0.21793,0.00012,22.317]
[1777762821681,31.63,78800.5,0.0,-0.21914,0.00012,22.3859]
[1777762822284,31.63,78801.06,0.0,-0.21908,0.00012,22.3821]
[1777762823510,31.63,78801.06,0.0,-0.21908,0.00012,22.3822]
[1777762823525,31.63,78801.06,0.0,-0.21908,0.00012,22.3822]
[1777762823697,31.63,78789.91,0.0,-0.22046,0.00012,22.45977]
[1777762824177,31.63,78789.91,0.0,-0.22046,0.00012,22.45977]
[1777762824704,31.63,78787.08,0.0,-0.22081,0.00012,22.47949]
[1777762829843,31.64,78786.92,0.0,-0.22084,0.00012,22.48119]
[1777762832273,31.64,78785.92,0.0,-0.22095,0.00012,22.48502]
[1777762832759,31.64,78785.32,0.0,-0.22102,0.00012,22.48926]
[1777762833766,31.64,78772.39,0.0,-0.22263,0.00012,22.57881]
[1777762834059,31.64,78772.39,0.0,-0.22263,0.00012,22.57881]
[1777762834773,31.64,78772.1,0.0,-0.22267,0.00012,22.5809]
[1777762836662,31.64,78772.1,0.0,-0.22267,0.00012,22.5809]
[1777762836691,31.64,78772.1,0.0,-0.22267,0.00012,22.5809]
[1777762836790,31.64,78773.12,0.0,-0.22254,0.00012,22.57404]
[1777762841823,31.64,78771.1,0.0,-0.2228,0.00012,22.58824]
[1777762844411,31.64,78771.39,0.0,-0.22276,0.00012,22.58628]
[1777762844433,31.64,78771.39,0.0,-0.22276,0.00012,22.58628]
[1777762844513,31.64,78770.98,0.0,-0.22282,0.00012,22.58917]
[1777762850149,31.64,78771.47,0.0,-0.22276,0.00012,22.58576]
[1777762855928,31.64,78775.3,0.0,-0.22227,0.00012,22.5588]
[1777762860962,31.64,78774.0,0.0,-0.22242,0.00012,22.56731]
[1777762864444,31.64,78773.96,0.0,-0.22243,0.00012,22.56737]
[1777762864545,31.63,78772.26,0.0,-0.22263,0.00012,22.57888]
[1777762870026,31.63,78775.09,0.0,-0.22227,0.00012,22.55867]
[1777762871683,31.63,78775.09,0.0,-0.22227,0.00012,22.55867]
[1777762871783,31.63,78768.66,0.0,-0.22307,0.00012,22.60298]
[1777762874117,31.63,78768.99,0.0,-0.22303,0.00012,22.60062]
[1777762880097,31.63,78772.02,0.0,-0.22264,0.00012,22.57919]
[1777762885500,31.63,78764.09,0.0,-0.22362,0.00012,22.63362]
[1777762888737,31.63,78761.39,0.0,-0.22395,0.00012,22.65165]
[1777762888754,31.63,78761.39,0.0,-0.22395,0.00012,22.65165]
[1777762888807,31.63,78760.69,0.0,-0.22404,0.00012,22.65644]
[1777762893811,31.63,78759.96,0.0,-0.2241,0.00012,22.65769]
[1777762894195,31.63,78759.96,0.0,-0.2241,0.00012,22.65766]
[1777762899229,31.63,78760.49,0.0,-0.22403,0.00012,22.65384]
[1777762900447,31.63,78760.49,0.0,-0.22403,0.00012,22.65384]
[1777762900547,31.63,78760.47,0.0,-0.22403,0.00012,22.65381]
[1777762906277,31.63,78754.98,0.0,-0.22471,0.00013,22.69117]
[1777762911314,31.63,78752.46,0.0,-0.22502,0.00013,22.70796]
[1777762915416,31.62,78742.36,0.0,-0.22628,0.00013,22.77688]
[1777762916971,31.62,78741.67,0.0,-0.22636,0.00013,22.78149]
[1777762923397,31.62,78731.57,0.0,-0.22761,0.00013,22.84962]
[1777762923952,31.62,78731.57,0.0,-0.22761,0.00013,22.84962]
[1777762931575,31.62,78738.39,0.0,-0.22675,0.00013,22.80262]
[1777762932301,31.62,78738.02,0.0,-0.22679,0.00013,22.80507]
[1777762932444,31.62,78738.02,0.0,-0.22679,0.00013,22.80507]
[1777762932593,31.62,78741.56,0.0,-0.22635,0.00013,22.78067]
[1777762935081,31.62,78743.95,0.0,-0.22604,0.00013,22.76408]
[1777762940521,31.62,78747.03,0.0,-0.22565,0.00013,22.74268]
[1777762945556,31.62,78746.53,0.0,-0.22571,0.00013,22.74598]
[1777762948490,31.62,78744.68,0.0,-0.22594,0.00013,22.75865]
[1777762953614,31.62,78733.49,0.0,-0.22732,0.00013,22.83133]
[1777762957315,31.62,78733.16,0.0,-0.22736,0.00013,22.83334]
[1777762963683,31.62,78741.55,0.0,-0.2263,0.00013,22.77564]
[1777762968720,31.62,78742.26,0.0,-0.22621,0.00013,22.77084]
[1777762973785,31.62,78742.66,0.0,-0.22616,0.00013,22.7682]
[1777762979795,31.62,78742.57,0.0,-0.22618,0.00013,22.76919]
[1777762982416,31.62,78741.4,0.0,-0.22633,0.00013,22.77726]
[1777762988857,31.62,78734.71,0.0,-0.22717,0.00013,22.82316]
[1777762993893,31.62,78733.97,0.0,-0.22727,0.00013,22.82821]
[1777762999172,31.62,78733.39,0.0,-0.22734,0.00013,22.83214]
[1777763000942,31.62,78733.33,0.0,-0.22735,0.00013,22.83254]
[1777763000973,31.62,78733.3,0.0,-0.22735,0.00013,22.83273]
[1777763001948,31.62,78733.3,0.0,-0.22735,0.00013,22.83273]
[1777763002985,31.62,78733.03,0.0,-0.22738,0.00013,22.83456]
[1777763003004,31.62,78733.03,0.0,-0.22738,0.00013,22.83456]
[1777763003964,31.62,78733.19,0.0,-0.22736,0.00013,22.83346]
[1777763005614,31.62,78729.51,0.0,-0.22783,0.00013,22.85858]
[1777763005629,31.62,78729.51,0.0,-0.22783,0.00013,22.85858]
[1777763005677,31.62,78722.2,0.0,-0.22875,0.00013,22.90849]
[1777763007229,31.62,78722.34,0.0,-0.22873,0.00013,22.90754]
[1777763007826,31.62,78722.34,0.0,-0.22873,0.00013,22.90754]
[1777763009254,31.62,78715.96,0.0,-0.22954,0.00013,22.9511]
[1777763009918,31.62,78715.96,0.0,-0.22954,0.00013,22.9511]
[1777763016364,31.62,78715.58,0.0,-0.22958,0.00013,22.95065]
[1777763022873,31.62,78715.61,0.0,-0.22958,0.00013,22.95089]
[1777763027046,31.62,78716.15,0.0,-0.22952,0.00013,22.94787]
[1777763032160,31.62,78711.26,0.0,-0.23015,0.00013,22.98165]
[1777763037470,31.62,78708.5,0.0,-0.23051,0.00013,23.00073]
[1777763042598,31.62,78706.26,0.0,-0.2308,0.00013,23.01607]
[1777763045589,31.62,78704.38,0.0,-0.23104,0.00013,23.02891]
[1777763045689,31.62,78704.45,0.0,-0.23103,0.00013,23.02847]
[1777763048860,31.62,78704.54,0.0,-0.23102,0.00013,23.02787]
[1777763049619,31.62,78704.01,0.0,-0.23109,0.00013,23.03151]
[1777763050330,31.62,78704.01,0.0,-0.23109,0.00013,23.03153]
[1777763051681,31.62,78704.01,0.0,-0.23109,0.00013,23.03153]
[1777763051697,31.62,78704.01,0.0,-0.23109,0.00013,23.03153]
[1777763051714,31.63,78705.45,0.0,-0.2309,0.00013,23.0218]
[1777763053734,31.63,78705.45,0.0,-0.2309,0.00013,23.0218]
[1777763053830,31.63,78705.88,0.0,-0.23085,0.00013,23.01895]
[1777763055252,31.63,78705.88,0.0,-0.23085,0.00013,23.01895]
[1777763055354,31.63,78705.47,0.0,-0.2309,0.00013,23.02177]
[1777763056420,31.63,78705.47,0.0,-0.2309,0.00013,23.02177]
[1777763056521,31.63,78705.47,0.0,-0.2309,0.00013,23.02183]
[1777763062370,31.63,78706.78,0.0,-0.23074,0.00013,23.01304]
[1777763068683,31.63,78709.0,0.0,-0.23046,0.00013,22.99808]
[1777763069904,31.63,78709.0,0.0,-0.23046,0.00013,22.99808]
[1777763070006,31.63,78710.48,0.0,-0.23027,0.00013,22.98804]
[1777763071055,31.63,78710.48,0.0,-0.23027,0.00013,22.98804]
[1777763071857,31.63,78710.48,0.0,-0.23027,0.00013,22.98804]
[1777763076096,31.63,78712.27,0.0,-0.23002,0.00013,22.97231]
[1777763076157,31.63,78711.73,0.0,-0.23009,0.00013,22.97599]
[1777763077776,31.63,78711.73,0.0,-0.23009,0.00013,22.97599]
[1777763078098,31.63,78711.73,0.0,-0.23009,0.00013,22.976]
[1777763078753,31.63,78711.73,0.0,-0.23009,0.00013,22.97601]
[1777763084524,31.63,78712.81,0.0,-0.22996,0.00013,22.96871]
[1777763091573,31.63,78722.46,0.0,-0.22874,0.00013,22.90339]
[1777763096611,31.63,78723.95,0.0,-0.22856,0.00013,22.89356]
[1777763098494,31.63,78724.64,0.0,-0.22847,0.00013,22.88892]
[1777763098893,31.63,78724.18,0.0,-0.22853,0.00013,22.89212]
[1777763101877,31.63,78724.18,0.0,-0.22853,0.00013,22.89212]
[1777763101978,31.63,78720.05,0.0,-0.22905,0.00013,22.92029]
[1777763102223,31.63,78720.05,0.0,-0.22905,0.00013,22.92029]
[1777763102654,31.63,78720.05,0.0,-0.22905,0.00013,22.92031]
[1777763108964,31.63,78711.94,0.0,-0.23008,0.00013,22.97541]
[1777763109545,31.63,78711.94,0.0,-0.23008,0.00013,22.97541]
[1777763109702,31.63,78711.94,0.0,-0.23008,0.00013,22.97539]
[1777763110708,31.63,78711.94,0.0,-0.23008,0.00013,22.97539]
[1777763110738,31.63,78711.94,0.0,-0.23008,0.00013,22.97539]
[1777763114079,31.63,78710.82,0.0,-0.23022,0.00013,22.98296]
[1777763115557,31.63,78710.39,0.0,-0.23028,0.00013,22.98587]
[1777763115656,31.63,78712.63,0.0,-0.22999,0.00013,22.97064]
[1777763116342,31.63,78712.63,0.0,-0.22999,0.00013,22.97064]
[1777763116669,31.63,78712.63,0.0,-0.22999,0.00013,22.97064]
[1777763116694,31.63,78712.63,0.0,-0.22999,0.00013,22.97065]
[1777763118801,31.63,78712.63,0.0,-0.22999,0.00013,22.97066]
[1777763118902,31.63,78713.14,0.0,-0.22993,0.00013,22.9672]
[1777763121536,31.63,78713.14,0.0,-0.22993,0.00013,22.96721]
[1777763121787,31.63,78713.61,0.0,-0.22987,0.00013,22.96402]
[1777763129104,31.63,78714.38,0.0,-0.22977,0.00013,22.95882]
[1777763132078,31.63,78714.04,0.0,-0.22981,0.00013,22.96114]
[1777763133785,31.63,78712.37,0.0,-0.23001,0.00013,22.969]
[1777763133886,31.63,78711.83,0.0,-0.23008,0.00013,22.97273]
[1777763135981,31.63,78711.83,0.0,-0.23008,0.00013,22.97273]
[1777763136082,31.63,78710.44,0.0,-0.23025,0.00013,22.9823]
[1777763139831,31.63,78710.27,0.0,-0.23028,0.00013,22.98363]
[1777763139886,31.63,78710.27,0.0,-0.23028,0.00013,22.98363]
[1777763139913,31.63,78708.44,0.0,-0.23051,0.00013,22.99612]
[1777763142468,31.63,78704.2,0.0,-0.23105,0.00013,23.02499]
[1777763142933,31.63,78704.78,0.0,-0.23098,0.00013,23.02108]
[1777763147969,31.63,78705.01,0.0,-0.23095,0.00013,23.0196]
[1777763151177,31.63,78705.66,0.0,-0.23087,0.00013,23.01525]
[1777763151997,31.63,78705.76,0.0,-0.23086,0.00013,23.01462]
[1777763153375,31.63,78707.0,0.0,-0.2307,0.00013,23.00626]
[1777763156024,31.63,78707.0,0.0,-0.2307,0.00013,23.00643]
[1777763161060,31.63,78706.81,0.0,-0.23073,0.00013,23.008]
[1777763166094,31.63,78707.78,0.0,-0.23062,0.00013,23.00178]
[1777763171130,31.63,78712.65,0.0,-0.23001,0.00013,22.96916]
[1777763176475,31.64,78707.35,0.0,-0.23069,0.00013,23.00556]
[1777763180576,31.64,78707.46,0.0,-0.23068,0.00013,23.00511]
[1777763180666,31.64,78707.89,0.0,-0.23063,0.00013,23.00232]
[1777763187612,31.64,78706.92,0.0,-0.23075,0.00013,23.00907]
[1777763187713,31.64,78707.13,0.0,-0.23073,0.00013,23.00775]
[1777763188296,31.64,78707.13,0.0,-0.23073,0.00013,23.00775]
[1777763188353,31.64,78707.21,0.0,-0.23072,0.00013,23.0072]
[1777763191660,31.64,78707.18,0.0,-0.23072,0.00013,23.00748]
[1777763191761,31.64,78707.1,0.0,-0.23071,0.00013,23.00444]
[1777763198985,31.64,78707.55,0.0,-0.23066,0.00013,23.00147]
[1777763199515,31.64,78706.76,0.0,-0.23076,0.00013,23.00688]
[1777763202430,31.64,78706.04,0.0,-0.23085,0.00013,23.01177]
[1777763202550,31.64,78706.04,0.0,-0.23085,0.00013,23.01177]
[1777763210406,31.64,78706.58,0.0,-0.23078,0.00013,23.00806]
[1777763216448,31.64,78706.67,0.0,-0.23077,0.00013,23.00735]
[1777763221484,31.64,78708.16,0.0,-0.23058,0.00013,22.99717]
[1777763227525,31.64,78710.08,0.0,-0.23033,0.00013,22.98412]
[1777763238601,31.64,78709.95,0.0,-0.23035,0.00013,22.98495]
[1777763242413,31.64,78706.28,0.0,-0.23081,0.00013,23.00983]
[1777763245268,31.64,78706.28,0.0,-0.23081,0.00013,23.0098]
[1777763245915,31.64,78706.28,0.0,-0.23081,0.00013,23.0098]
[1777763252000,31.64,78699.93,0.0,-0.23162,0.00013,23.05269]
[1777763252049,31.64,78699.93,0.0,-0.23162,0.00013,23.05269]
[1777763252100,31.64,78698.8,0.0,-0.23174,0.00013,23.0567]
[1777763253824,31.64,78698.8,0.0,-0.23174,0.00013,23.0567]
[1777763253922,31.64,78698.8,0.0,-0.23174,0.00013,23.0567]
[1777763254023,31.64,78698.35,0.0,-0.23179,0.00013,23.05968]
[1777763255721,31.64,78683.96,0.0,-0.23363,0.00013,23.15683]
[1777763261671,31.63,78686.29,0.0,-0.23333,0.00013,23.1407]
[1777763268818,31.63,78689.55,0.0,-0.23289,0.00013,23.11785]
[1777763273846,31.63,78690.77,0.0,-0.23273,0.00013,23.10929]
[1777763278888,31.63,78691.42,0.0,-0.23264,0.00013,23.10436]
[1777763281262,31.63,78691.43,0.0,-0.23264,0.00013,23.1042]
[1777763281310,31.63,78691.43,0.0,-0.23263,0.00013,23.1041]
[1777763281607,31.63,78691.43,0.0,-0.23263,0.00013,23.1041]
[1777763281653,31.63,78691.43,0.0,-0.23263,0.00013,23.1041]
[1777763282013,31.63,78676.78,0.0,-0.23451,0.00013,23.20294]
[1777763282893,31.63,78676.78,0.0,-0.23451,0.00013,23.20294]
[1777763283133,31.63,78673.58,0.0,-0.23492,0.00013,23.22437]
[1777763288162,31.63,78675.42,0.0,-0.23467,0.00013,23.21134]
[1777763295001,31.63,78675.4,0.0,-0.23466,0.00013,23.21053]
[1777763300037,31.62,78673.93,0.0,-0.23484,0.00013,23.22008]
[1777763304616,31.62,78669.47,0.0,-0.23541,0.00013,23.24997]
[1777763305073,31.62,78668.16,0.0,-0.23558,0.00013,23.25874]
[1777763306599,31.62,78672.87,0.0,-0.23498,0.00013,23.22719]
[1777763307136,31.62,78672.87,0.0,-0.23498,0.00013,23.22719]
[1777763307190,31.62,78677.41,0.0,-0.23439,0.00013,23.19676]
[1777763313128,31.62,78678.67,0.0,-0.23421,0.00013,23.18468]
[1777763316931,31.62,78678.93,0.0,-0.23418,0.00013,23.1829]
[1777763317156,31.62,78678.97,0.0,-0.23417,0.00013,23.18262]
[1777763322192,31.62,78678.48,0.0,-0.23423,0.00013,23.18581]
[1777763328234,31.62,78679.01,0.0,-0.23417,0.00013,23.18233]
[1777763338304,31.62,78679.6,0.0,-0.23409,0.00013,23.17845]
[1777763348452,31.62,78680.38,0.0,-0.23399,0.00013,23.17319]
[1777763351965,31.62,78680.59,0.0,-0.23396,0.00013,23.17172]
[1777763357093,31.62,78686.85,0.0,-0.23316,0.00013,23.1294]
[1777763358598,31.62,78686.82,0.0,-0.23317,0.00013,23.12967]
[1777763358615,31.62,78686.82,0.0,-0.23317,0.00013,23.12967]
[1777763358619,31.62,78686.82,0.0,-0.23317,0.00013,23.12967]
[1777763359284,31.62,78686.82,0.0,-0.23317,0.00013,23.12967]
[1777763359127,31.62,78686.72,0.0,-0.23318,0.00013,23.1304]
[1777763359482,31.62,78686.72,0.0,-0.23318,0.00013,23.1304]
[1777763360018,31.62,78686.72,0.0,-0.23318,0.00013,23.1304]
[1777763361133,31.62,78694.34,0.0,-0.23221,0.00013,23.07887]
[1777763361184,31.62,78705.41,0.0,-0.23079,0.00013,23.00377]
[1777763361952,31.62,78705.41,0.0,-0.23079,0.00013,23.00377]
[1777763367556,31.62,78707.3,0.0,-0.23056,0.00013,22.99113]
[1777763373612,31.63,78707.86,0.0,-0.23047,0.00013,22.98398]
[1777763380865,31.63,78707.28,0.0,-0.23055,0.00013,22.98824]
[1777763383342,31.63,78707.28,0.0,-0.23055,0.00013,22.98824]
[1777763383369,31.63,78708.18,0.0,-0.23043,0.00013,22.9822]
[1777763383513,31.63,78708.18,0.0,-0.23043,0.00013,22.9822]
[1777763384791,31.63,78708.18,0.0,-0.23043,0.00013,22.9822]
[1777763384802,31.63,78708.18,0.0,-0.23043,0.00013,22.9822]
[1777763385406,31.63,78708.18,0.0,-0.23044,0.00013,22.98229]
[1777763386895,31.63,78708.18,0.0,-0.23044,0.00013,22.98229]
[1777763388083,31.63,78708.18,0.0,-0.23044,0.00013,22.98237]
[1777763393689,31.63,78704.18,0.0,-0.23095,0.00013,23.00968]
[1777763395401,31.63,78704.67,0.0,-0.23089,0.00013,23.00637]
[1777763398985,31.63,78704.91,0.0,-0.23086,0.00013,23.0048]
[1777763399053,31.63,78704.36,0.0,-0.23093,0.00013,23.00858]
[1777763402151,31.63,78705.11,0.0,-0.23083,0.00013,23.00353]
[1777763402160,31.63,78706.05,0.0,-0.23071,0.00013,22.99717]
[1777763402888,31.63,78706.05,0.0,-0.23071,0.00013,22.99717]
[1777763402989,31.63,78705.7,0.0,-0.23076,0.00013,22.99958]
[1777763410275,31.63,78705.7,0.0,-0.23076,0.00013,22.99958]
[1777763416469,31.63,78706.77,0.0,-0.23063,0.00013,22.99261]
[1777763421905,31.63,78708.61,0.0,-0.2304,0.00013,22.98046]
[1777763426944,31.63,78707.87,0.0,-0.2305,0.00013,22.9857]
[1777763431845,31.63,78704.8,0.0,-0.23087,0.00013,23.00299]
[1777763431890,31.63,78704.8,0.0,-0.23087,0.00013,23.003]
[1777763432549,31.63,78704.8,0.0,-0.23087,0.00013,23.003]
[1777763437013,31.63,78704.8,0.0,-0.23087,0.00013,23.00308]
[1777763443054,31.63,78705.71,0.0,-0.23076,0.00013,22.99704]
[1777763448090,31.63,78706.43,0.0,-0.23067,0.00013,22.99222]
[1777763449074,31.63,78706.43,0.0,-0.23067,0.00013,22.99222]
[1777763449089,31.63,78706.43,0.0,-0.23067,0.00013,22.99222]
[1777763449102,31.63,78706.43,0.0,-0.23067,0.00013,22.99222]
[1777763449142,31.63,78704.15,0.0,-0.23096,0.00013,23.00769]
[1777763455138,31.63,78703.29,0.0,-0.23108,0.00013,23.01419]
[1777763461925,31.63,78702.99,0.0,-0.23112,0.00013,23.01653]
[1777763462830,31.63,78702.99,0.0,-0.23112,0.00013,23.01658]
[1777763463195,31.63,78702.99,0.0,-0.23112,0.00013,23.01655]
[1777763470243,31.63,78701.93,0.0,-0.23125,0.00013,23.02344]
[1777763476302,31.63,78701.68,0.0,-0.23128,0.00013,23.02492]
[1777763481383,31.63,78701.22,0.0,-0.23133,0.00013,23.02764]
[1777763483237,31.63,78701.85,0.0,-0.23125,0.00013,23.02323]
[1777763483334,31.63,78701.71,0.0,-0.23126,0.00013,23.02411]
[1777763488370,31.63,78701.5,0.0,-0.23129,0.00013,23.02532]
[1777763493404,31.63,78701.24,0.0,-0.2313,0.00013,23.02346]
[1777763501767,31.63,78701.58,0.0,-0.23125,0.00013,23.02111]
[1777763511838,31.63,78702.85,0.0,-0.23109,0.00013,23.01242]
[1777763513480,31.63,78702.85,0.0,-0.23109,0.00013,23.01242]
[1777763513503,31.63,78702.85,0.0,-0.23109,0.00013,23.01242]
[1777763513575,31.63,78702.85,0.0,-0.23109,0.00013,23.0124]
[1777763522413,31.63,78702.85,0.0,-0.23109,0.00013,23.01238]
[1777763522437,31.63,78702.85,0.0,-0.23109,0.00013,23.01238]
[1777763522449,31.63,78704.56,0.0,-0.23087,0.00013,23.00069]
[1777763530388,31.63,78705.49,0.0,-0.23075,0.00013,22.99431]
[1777763530427,31.63,78705.49,0.0,-0.23075,0.00013,22.99431]
[1777763530489,31.63,78705.49,0.0,-0.23075,0.00013,22.99424]
[1777763531886,31.63,78705.49,0.0,-0.23075,0.00013,22.99424]
[1777763531909,31.63,78705.49,0.0,-0.23075,0.00013,22.99424]
[1777763531977,31.63,78705.95,0.0,-0.23069,0.00013,22.99107]
[1777763532557,31.63,78705.95,0.0,-0.23069,0.00013,22.99107]
[1777763532591,31.63,78705.95,0.0,-0.23069,0.00013,22.99107]
[1777763533059,31.63,78705.95,0.0,-0.23069,0.00013,22.99107]
[1777763533091,31.63,78705.95,0.0,-0.23069,0.00013,22.99107]
[1777763540889,31.63,78705.95,0.0,-0.23069,0.00013,22.99105]
[1777763540918,31.63,78705.95,0.0,-0.23069,0.00013,22.99105]
[1777763540962,31.63,78706.79,0.0,-0.23058,0.00013,22.98519]
[1777763542218,31.63,78706.79,0.0,-0.23058,0.00013,22.98519]
[1777763542248,31.63,78706.79,0.0,-0.23058,0.00013,22.98519]
[1777763542260,31.63,78706.79,0.0,-0.23058,0.00013,22.98517]
[1777763542965,31.63,78706.79,0.0,-0.23058,0.00013,22.98517]
[1777763542993,31.63,78706.79,0.0,-0.23058,0.00013,22.98517]
[1777763543094,31.63,78706.79,0.0,-0.23058,0.00013,22.98515]
[1777763543834,31.63,78706.79,0.0,-0.23058,0.00013,22.98515]
[1777763543849,31.63,78706.79,0.0,-0.23058,0.00013,22.98515]
[1777763545462,31.63,78706.79,0.0,-0.23058,0.00013,22.98515]
[1777763545460,31.63,78707.01,0.0,-0.23055,0.00013,22.98361]
[1777763547783,31.63,78708.77,0.0,-0.23033,0.00013,22.97163]
[1777763547854,31.63,78708.77,0.0,-0.23033,0.00013,22.97163]
[1777763548181,31.63,78708.77,0.0,-0.23033,0.00013,22.97163]
[1777763548274,31.63,78712.95,0.0,-0.22979,0.00013,22.94312]
[1777763548557,31.63,78712.95,0.0,-0.22979,0.00013,22.94312]
[1777763549132,31.63,78712.95,0.0,-0.22979,0.00013,22.94312]
[1777763551695,31.63,78714.38,0.0,-0.22961,0.00013,22.9332]
[1777763552256,31.63,78714.38,0.0,-0.22961,0.00013,22.9332]
[1777763552260,31.63,78714.38,0.0,-0.22961,0.00013,22.9332]
[1777763552342,31.63,78714.16,0.0,-0.22961,0.00013,22.93092]
[1777763553019,31.63,78714.16,0.0,-0.22961,0.00013,22.93092]
[1777763553030,31.63,78714.16,0.0,-0.22961,0.00013,22.93092]
[1777763553120,31.63,78714.7,0.0,-0.22954,0.00013,22.92716]
[1777763553779,31.63,78714.7,0.0,-0.22954,0.00013,22.92716]
[1777763554306,31.63,78714.7,0.0,-0.22954,0.00013,22.92716]
[1777763554407,31.63,78717.24,0.0,-0.22922,0.00013,22.90978]
[1777763555881,31.63,78717.24,0.0,-0.22922,0.00013,22.90978]
[1777763555981,31.63,78716.03,0.0,-0.22937,0.00013,22.91797]
[1777763558377,31.63,78716.03,0.0,-0.22937,0.00013,22.91797]
[1777763558480,31.63,78715.38,0.0,-0.22945,0.00013,22.9222]
[1777763562109,31.63,78714.44,0.0,-0.22957,0.00013,22.92847]
[1777763562147,31.63,78714.44,0.0,-0.22957,0.00013,22.92847]
[1777763562171,31.63,78714.44,0.0,-0.22957,0.00013,22.92847]
[1777763562364,31.63,78714.36,0.0,-0.22957,0.00013,22.92875]
[1777763563085,31.63,78714.36,0.0,-0.22957,0.00013,22.92875]
[1777763563241,31.62,78740.2,0.0,-0.2263,0.00013,22.75189]
[1777763564000,31.62,78741.52,0.0,-0.22613,0.00013,22.74276]
[1777763564757,31.62,78741.52,0.0,-0.22613,0.00013,22.74276]
[1777763565205,31.62,78741.52,0.0,-0.22613,0.00013,22.74276]
[1777763565306,31.62,78741.88,0.0,-0.22609,0.00013,22.74023]
[1777763567040,31.62,78741.88,0.0,-0.22609,0.00013,22.74019]
[1777763567064,31.62,78741.88,0.0,-0.22609,0.00013,22.74019]
[1777763567077,31.62,78742.52,0.0,-0.22601,0.00013,22.73575]
[1777763567756,31.62,78742.52,0.0,-0.22601,0.00013,22.73575]
[1777763567826,31.62,78742.52,0.0,-0.22601,0.00013,22.73575]
[1777763567904,31.62,78742.52,0.0,-0.22601,0.00013,22.73575]
[1777763567911,31.62,78742.52,0.0,-0.22601,0.00013,22.73575]
[1777763567927,31.62,78743.66,0.0,-0.22586,0.00013,22.72792]
[1777763568751,31.62,78743.66,0.0,-0.22586,0.00013,22.72792]
[1777763569002,31.62,78750.64,0.0,-0.22498,0.00013,22.67978]
[1777763570768,31.62,78749.62,0.0,-0.22511,0.00013,22.68669]
[1777763570995,31.62,78749.62,0.0,-0.22511,0.00013,22.68669]
[1777763571105,31.62,78749.62,0.0,-0.22511,0.00013,22.68669]
[1777763571117,31.62,78749.41,0.0,-0.22514,0.00013,22.68814]
[1777763571919,31.62,78749.41,0.0,-0.22514,0.00013,22.68814]
[1777763572262,31.62,78752.39,0.0,-0.22476,0.00013,22.66756]
[1777763572864,31.62,78752.39,0.0,-0.22476,0.00013,22.66756]
[1777763572961,31.62,78749.92,0.0,-0.22507,0.00013,22.68447]
[1777763577329,31.62,78749.46,0.0,-0.22512,0.00013,22.68736]
[1777763578097,31.62,78748.79,0.0,-0.2252,0.00013,22.69187]
[1777763582299,31.62,78747.75,0.0,-0.22533,0.00013,22.69867]
[1777763582331,31.62,78747.44,0.0,-0.22537,0.00013,22.70073]
[1777763588065,31.62,78745.43,0.0,-0.22561,0.00013,22.71411]
[1777763593101,31.62,78744.41,0.0,-0.22573,0.00013,22.72079]
[1777763598327,31.62,78744.4,0.0,-0.22573,0.00013,22.7207]
[1777763604177,31.62,78740.55,0.0,-0.2262,0.00013,22.74598]
[1777763607292,31.61,78740.31,0.0,-0.22622,0.00013,22.74732]
[1777763607370,31.61,78737.52,0.0,-0.22657,0.00013,22.76629]
[1777763608589,31.61,78737.52,0.0,-0.22657,0.00013,22.76629]
[1777763609038,31.61,78735.61,0.0,-0.22681,0.00013,22.77955]
[1777763615340,31.62,78734.93,0.0,-0.22688,0.00013,22.78085]
[1777763616104,31.62,78734.01,0.0,-0.227,0.00013,22.78741]
[1777763616261,31.62,78734.01,0.0,-0.227,0.00013,22.78751]
[1777763621080,31.62,78731.7,0.0,-0.2273,0.00013,22.80371]
[1777763621297,31.62,78730.63,0.0,-0.22744,0.00013,22.81111]
[1777763621799,31.62,78730.63,0.0,-0.22744,0.00013,22.81111]
[1777763627339,31.62,78722.97,0.0,-0.22841,0.00013,22.86381]
[1777763632377,31.62,78720.72,0.0,-0.2287,0.00013,22.87933]
[1777763637408,31.62,78716.71,0.0,-0.22921,0.00013,22.9069]
[1777763642443,31.62,78713.7,0.0,-0.2296,0.00013,22.92762]
[1777763647478,31.62,78711.66,0.0,-0.22986,0.00013,22.94178]
[1777763647975,31.62,78711.66,0.0,-0.22986,0.00013,22.94178]
[1777763648485,31.62,78711.19,0.0,-0.22992,0.00013,22.94504]
[1777763649544,31.62,78711.19,0.0,-0.22992,0.00013,22.94504]
[1777763650028,31.62,78710.15,0.0,-0.23006,0.00013,22.95217]
[1777763656320,31.62,78710.15,0.0,-0.23006,0.00013,22.95239]
[1777763661165,31.62,78709.56,0.0,-0.23014,0.00013,22.95673]
[1777763661183,31.62,78709.56,0.0,-0.23014,0.00013,22.95673]
[1777763661577,31.62,78708.82,0.0,-0.23024,0.00013,22.96186]
[1777763662815,31.62,78708.1,0.0,-0.23033,0.00013,22.9668]
[1777763662846,31.62,78708.1,0.0,-0.23033,0.00013,22.9668]
[1777763663583,31.62,78708.1,0.0,-0.23033,0.00013,22.9668]
[1777763663620,31.62,78708.1,0.0,-0.23033,0.00013,22.9668]
[1777763662893,31.62,78708.77,0.0,-0.23024,0.00013,22.96225]
[1777763664317,31.62,78708.77,0.0,-0.23024,0.00013,22.96225]
[1777763664363,31.62,78708.77,0.0,-0.23024,0.00013,22.96225]
[1777763669632,31.62,78705.94,0.0,-0.23061,0.00013,22.98175]
[1777763678696,31.62,78705.04,0.0,-0.2307,0.00013,22.98449]
[1777763681034,31.62,78705.04,0.0,-0.2307,0.00013,22.98449]
[1777763681135,31.62,78702.7,0.0,-0.231,0.00013,23.0004]
[1777763686751,31.62,78700.99,0.0,-0.23122,0.00013,23.01201]
[1777763691786,31.62,78700.53,0.0,-0.23128,0.00013,23.01512]
[1777763697063,31.62,78700.26,0.0,-0.23131,0.00013,23.01688]
[1777763697164,31.62,78700.76,0.0,-0.23125,0.00013,23.01348]
[1777763697947,31.62,78700.76,0.0,-0.23125,0.00013,23.01348]
[1777763697971,31.62,78700.76,0.0,-0.23125,0.00013,23.01348]
[1777763700850,31.62,78700.76,0.0,-0.23125,0.00013,23.01346]
[1777763702695,31.62,78702.26,0.0,-0.23106,0.00013,23.00328]
[1777763708083,31.62,78705.75,0.0,-0.23061,0.00013,22.97966]
[1777763708152,31.62,78712.6,0.0,-0.22974,0.00013,22.93302]
[1777763713251,31.62,78714.04,0.0,-0.22956,0.00013,22.92309]
[1777763718979,31.62,78716.2,0.0,-0.22928,0.00013,22.908]
[1777763726031,31.62,78716.98,0.0,-0.22917,0.00013,22.90213]
[1777763726984,31.62,78716.98,0.0,-0.22917,0.00013,22.90213]
[1777763727009,31.62,78716.98,0.0,-0.22917,0.00013,22.90213]
[1777763727085,31.62,78717.97,0.0,-0.22904,0.00013,22.8953]
[1777763728403,31.62,78717.97,0.0,-0.22904,0.00013,22.8953]
[1777763728426,31.62,78717.97,0.0,-0.22904,0.00013,22.8953]
[1777763728504,31.62,78717.97,0.0,-0.22904,0.00013,22.89514]
[1777763729101,31.62,78717.97,0.0,-0.22904,0.00013,22.89514]
[1777763729138,31.62,78717.97,0.0,-0.22904,0.00013,22.89514]
[1777763729202,31.62,78717.97,0.0,-0.22904,0.00013,22.89506]
[1777763730754,31.62,78717.97,0.0,-0.22904,0.00013,22.89506]
[1777763730781,31.62,78717.97,0.0,-0.22904,0.00013,22.89506]
[1777763731528,31.62,78717.97,0.0,-0.22904,0.00013,22.89506]
[1777763731629,31.62,78717.97,0.0,-0.22901,0.00013,22.8913]
[1777763737673,31.62,78717.97,0.0,-0.22901,0.00013,22.891]
[1777763738891,31.62,78719.83,0.0,-0.22877,0.00013,22.87816]
[1777763738924,31.62,78719.83,0.0,-0.22877,0.00013,22.87816]
[1777763739424,31.62,78719.83,0.0,-0.22877,0.00013,22.87816]
[1777763739460,31.62,78719.83,0.0,-0.22877,0.00013,22.87816]
[1777763743018,31.62,78712.72,0.0,-0.22967,0.00013,22.92646]
[1777763743058,31.62,78712.72,0.0,-0.22967,0.00013,22.92646]
[1777763743156,31.62,78712.72,0.0,-0.22967,0.00013,22.92646]
[1777763743477,31.62,78712.72,0.0,-0.22967,0.00013,22.92646]
[1777763743579,31.62,78712.63,0.0,-0.22968,0.00013,22.92705]
[1777763745845,31.62,78711.33,0.0,-0.22984,0.00013,22.93585]
[1777763746051,31.62,78711.33,0.0,-0.22984,0.00013,22.93585]
[1777763749091,31.62,78710.72,0.0,-0.22992,0.00013,22.93991]
[1777763749649,31.62,78710.72,0.0,-0.22992,0.00013,22.93991]
[1777763753971,31.62,78710.29,0.0,-0.22997,0.00013,22.94276]
[1777763754015,31.62,78710.29,0.0,-0.22997,0.00013,22.94276]
[1777763755234,31.62,78710.29,0.0,-0.22997,0.00013,22.94274]
[1777763760270,31.62,78708.56,0.0,-0.23019,0.00013,22.95446]
[1777763766210,31.62,78705.66,0.0,-0.23056,0.00013,22.97416]
[1777763767703,31.62,78705.66,0.0,-0.23056,0.00013,22.97415]
[1777763767720,31.62,78705.66,0.0,-0.23056,0.00013,22.97415]
[1777763767727,31.62,78705.66,0.0,-0.23056,0.00013,22.97415]
[1777763768326,31.62,78704.93,0.0,-0.23065,0.00013,22.97915]
[1777763773670,31.62,78702.3,0.0,-0.23099,0.00013,22.99705]
[1777763774243,31.62,78702.3,0.0,-0.23099,0.00013,22.99705]
[1777763774271,31.62,78702.3,0.0,-0.23099,0.00013,22.99705]
[1777763774372,31.62,78702.16,0.0,-0.23101,0.00013,22.998]
[1777763777643,31.62,78701.83,0.0,-0.23105,0.00013,23.00024]
[1777763777683,31.62,78701.83,0.0,-0.23105,0.00013,23.00024]
[1777763777721,31.62,78701.69,0.0,-0.23106,0.00013,23.00119]
[1777763782059,31.62,78695.17,0.0,-0.23189,0.00013,23.04526]
[1777763782090,31.62,78695.17,0.0,-0.23189,0.00013,23.04526]
[1777763782733,31.62,78696.17,0.0,-0.23176,0.00013,23.03835]
[1777763789472,31.62,78698.93,0.0,-0.2314,0.00013,23.01912]
[1777763794507,31.61,78699.6,0.0,-0.23129,0.00013,23.0107]
[1777763799543,31.61,78701.51,0.0,-0.23104,0.00013,22.9974]
[1777763804578,31.61,78704.22,0.0,-0.23068,0.00013,22.97839]
[1777763813641,31.61,78705.79,0.0,-0.23047,0.00013,22.96664]
[1777763820691,31.61,78707.38,0.0,-0.23025,0.00013,22.95495]
[1777763825727,31.61,78707.86,0.0,-0.23017,0.00013,22.95098]
[1777763830762,31.6,78708.83,0.0,-0.23004,0.00013,22.94366]
[1777763835796,31.6,78708.58,0.0,-0.23006,0.00013,22.94464]
[1777763836284,31.6,78708.58,0.0,-0.23006,0.00013,22.94464]
[1777763836485,31.6,78708.58,0.0,-0.23006,0.00013,22.94464]
[1777763836537,31.6,78708.58,0.0,-0.23006,0.00013,22.94464]
[1777763836804,31.6,78708.57,0.0,-0.23005,0.00013,22.94455]
[1777763838683,31.6,78717.6,0.0,-0.22891,0.00013,22.88291]
[1777763839372,31.6,78726.16,0.0,-0.22782,0.00013,22.82439]
[1777763839825,31.6,78726.15,0.0,-0.22782,0.00013,22.82432]
[1777763844859,31.6,78732.74,0.0,-0.22698,0.00013,22.77873]
[1777763849895,31.6,78734.56,0.0,-0.22674,0.00013,22.76559]
[1777763851574,31.6,78734.56,0.0,-0.22674,0.00013,22.76559]
[1777763851636,31.6,78734.68,0.0,-0.2267,0.00013,22.76086]
[1777763857821,31.6,78732.68,0.0,-0.22694,0.00013,22.77406]
[1777763857950,31.59,78730.95,0.0,-0.22715,0.00013,22.78564]
[1777763863015,31.59,78729.76,0.0,-0.22729,0.00013,22.79336]
[1777763863030,31.59,78729.67,0.0,-0.2273,0.00013,22.7937]
[1777763869027,31.59,78728.78,0.0,-0.2274,0.00013,22.79899]
[1777763874371,31.59,78728.49,0.0,-0.22742,0.00013,22.80024]
[1777763879525,31.59,78728.49,0.0,-0.22742,0.00013,22.79988]
[1777763881098,31.59,78726.14,0.0,-0.22771,0.00013,22.81573]
[1777763881199,31.59,78726.65,0.0,-0.22764,0.00013,22.81212]
[1777763888160,31.59,78726.24,0.0,-0.22769,0.00013,22.81449]
[1777763891416,31.59,78726.75,0.0,-0.22762,0.00013,22.81093]
[1777763891447,31.59,78726.75,0.0,-0.22762,0.00013,22.81093]
[1777763891534,31.59,78726.75,0.0,-0.22762,0.00013,22.81093]
[1777763891564,31.59,78726.75,0.0,-0.22762,0.00013,22.81093]
[1777763891598,31.59,78726.75,0.0,-0.22762,0.00013,22.81093]
[1777763891629,31.59,78726.75,0.0,-0.22762,0.00013,22.81093]
[1777763891663,31.59,78725.64,0.0,-0.22776,0.00013,22.81847]
[1777763892717,31.59,78712.96,0.0,-0.22937,0.00013,22.9052]
[1777763894609,31.59,78712.96,0.0,-0.22937,0.00013,22.9052]
[1777763900247,31.59,78710.7,0.0,-0.22966,0.00013,22.92067]
[1777763906287,31.59,78708.92,0.0,-0.22989,0.00013,22.93289]
[1777763911323,31.59,78707.39,0.0,-0.23006,0.00013,22.93975]
[1777763917044,31.59,78713.18,0.0,-0.22933,0.00013,22.90043]
[1777763922400,31.59,78712.89,0.0,-0.22937,0.00013,22.90274]
[1777763927434,31.59,78713.14,0.0,-0.22934,0.00013,22.90124]
[1777763932470,31.59,78712.54,0.0,-0.22942,0.00013,22.90565]
[1777763937506,31.59,78711.91,0.0,-0.22951,0.00013,22.91016]
[1777763944862,31.59,78711.16,0.0,-0.22961,0.00013,22.91554]
[1777763949172,31.59,78710.35,0.0,-0.22971,0.00013,22.92117]
[1777763954932,31.59,78708.3,0.0,-0.22998,0.00013,22.93532]
[1777763960789,31.59,78708.34,0.0,-0.22997,0.00013,22.93516]
[1777763967045,31.59,78708.49,0.0,-0.22996,0.00013,22.93426]
[1777763967141,31.59,78708.49,0.0,-0.22996,0.00013,22.93426]
[1777763972751,31.59,78704.86,0.0,-0.2304,0.00013,22.95544]
[1777763979803,31.59,78703.64,0.0,-0.23055,0.00013,22.96372]
[1777763985143,31.59,78703.02,0.0,-0.23063,0.00013,22.96799]
[1777763994037,31.59,78702.23,0.0,-0.23073,0.00013,22.97337]
[1777763994060,31.59,78702.23,0.0,-0.23073,0.00013,22.97337]
[1777763994138,31.59,78702.03,0.0,-0.23076,0.00013,22.97471]
[1777763999944,31.59,78700.06,0.0,-0.23101,0.00013,22.98826]
[1777764000533,31.59,78700.06,0.0,-0.23101,0.00013,22.98826]
[1777764001622,31.59,78700.69,0.0,-0.23093,0.00013,22.98399]
[1777764002870,31.59,78700.73,0.0,-0.23093,0.00013,22.98377]
[1777764002966,31.59,78700.73,0.0,-0.23093,0.00013,22.98381]
[1777764009009,31.59,78692.4,0.0,-0.23199,0.00013,23.04016]
[1777764015353,31.59,78695.79,0.0,-0.23155,0.00013,23.01683]
[1777764017389,31.59,78695.79,0.0,-0.23155,0.00013,23.01683]
[1777764017492,31.59,78697.43,0.0,-0.23134,0.00013,23.00558]
[1777764021848,31.59,78697.55,0.0,-0.23132,0.00013,23.00469]
[1777764021948,31.59,78699.38,0.0,-0.23109,0.00013,22.99222]
[1777764027136,31.59,78700.79,0.0,-0.23091,0.00013,22.98255]
[1777764030982,31.59,78701.38,0.0,-0.23083,0.00013,22.9785]
[1777764031301,31.59,78707.6,0.0,-0.23004,0.00013,22.93616]
[1777764032018,31.59,78707.6,0.0,-0.23004,0.00013,22.93616]
[1777764032173,31.59,78709.7,0.0,-0.22975,0.00013,22.91831]
[1777764034496,31.59,78711.78,0.0,-0.22948,0.00013,22.90418]
[1777764040536,31.59,78710.13,0.0,-0.2297,0.00013,22.9156]
[1777764045638,31.59,78709.93,0.0,-0.22972,0.00013,22.91694]
[1777764046011,31.59,78709.93,0.0,-0.22972,0.00013,22.91694]
[1777764046038,31.59,78709.93,0.0,-0.22972,0.00013,22.91694]
[1777764047276,31.59,78710.04,0.0,-0.22971,0.00013,22.91623]
[1777764053318,31.59,78708.84,0.0,-0.22986,0.00013,22.92445]
[1777764056990,31.59,78708.7,0.0,-0.22988,0.00013,22.92541]
[1777764057083,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764058632,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764058647,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764058677,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764058733,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764060127,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764060164,31.59,78708.83,0.0,-0.22986,0.00013,22.92452]
[1777764060369,31.59,78708.16,0.0,-0.22995,0.00013,22.92908]
[1777764065706,31.59,78707.37,0.0,-0.23005,0.00013,22.93446]
[1777764072452,31.59,78707.16,0.0,-0.23008,0.00013,22.9359]
[1777764079501,31.59,78706.43,0.0,-0.23017,0.00013,22.94087]
[1777764081598,31.59,78706.2,0.0,-0.2302,0.00013,22.94244]
[1777764081640,31.59,78706.2,0.0,-0.2302,0.00013,22.94244]
[1777764081741,31.59,78705.94,0.0,-0.23023,0.00013,22.94421]
[1777764084879,31.59,78705.85,0.0,-0.23024,0.00013,22.94482]
[1777764084907,31.59,78705.85,0.0,-0.23024,0.00013,22.94482]
[1777764084950,31.59,78705.85,0.0,-0.23024,0.00013,22.94483]
[1777764089940,31.59,78705.75,0.0,-0.23026,0.00013,22.94551]
[1777764089985,31.59,78705.75,0.0,-0.23026,0.00013,22.94551]
[1777764090041,31.59,78705.46,0.0,-0.23029,0.00013,22.94748]
[1777764095915,31.59,78705.23,0.0,-0.2303,0.00013,22.94545]
[1777764099863,31.59,78710.34,0.0,-0.22965,0.00013,22.91073]
[1777764099932,31.59,78710.94,0.0,-0.22958,0.00013,22.90669]
[1777764101058,31.59,78710.94,0.0,-0.22958,0.00013,22.90669]
[1777764101082,31.59,78710.94,0.0,-0.22958,0.00013,22.90669]
[1777764101656,31.59,78710.79,0.0,-0.22959,0.00013,22.90754]
[1777764106691,31.59,78712.65,0.0,-0.22935,0.00013,22.89442]
[1777764111726,31.59,78714.46,0.0,-0.22911,0.00013,22.88165]
[1777764117769,31.59,78717.16,0.0,-0.22876,0.00013,22.86286]
[1777764120552,31.59,78717.78,0.0,-0.22868,0.00013,22.85857]
[1777764120582,31.59,78717.78,0.0,-0.22868,0.00013,22.85857]
[1777764120604,31.59,78717.78,0.0,-0.22868,0.00013,22.85857]
[1777764120646,31.59,78717.78,0.0,-0.22868,0.00013,22.85857]
[1777764121856,31.59,78719.41,0.0,-0.22847,0.00013,22.84733]
[1777764124354,31.59,78722.32,0.0,-0.2281,0.00013,22.82733]
[1777764129853,31.59,78722.29,0.0,-0.2281,0.00013,22.82721]
[1777764134888,31.59,78724.17,0.0,-0.22786,0.00013,22.81401]
[1777764139924,31.58,78725.04,0.0,-0.22774,0.00013,22.80775]
[1777764143042,31.58,78724.98,0.0,-0.22775,0.00013,22.80803]
[1777764143076,31.58,78724.98,0.0,-0.22775,0.00013,22.80803]
[1777764143952,31.58,78724.83,0.0,-0.22776,0.00013,22.80893]
[1777764148988,31.58,78725.7,0.0,-0.22765,0.00013,22.80269]
[1777764150335,31.58,78726.19,0.0,-0.22758,0.00013,22.79928]
[1777764150638,31.58,78726.19,0.0,-0.22758,0.00013,22.79928]
[1777764150685,31.58,78726.19,0.0,-0.22758,0.00013,22.79928]
[1777764150842,31.58,78726.19,0.0,-0.22758,0.00013,22.79928]
[1777764151002,31.58,78727.18,0.0,-0.22744,0.00013,22.78883]
[1777764151936,31.58,78727.18,0.0,-0.22744,0.00013,22.78883]
[1777764151957,31.58,78727.18,0.0,-0.22744,0.00013,22.78883]
[1777764152070,31.58,78746.87,0.0,-0.22495,0.00013,22.65353]
[1777764152786,31.58,78746.87,0.0,-0.22495,0.00013,22.65353]
[1777764152825,31.58,78746.87,0.0,-0.22495,0.00013,22.65353]
[1777764153017,31.58,78746.87,0.0,-0.22495,0.00013,22.65354]
[1777764153705,31.58,78746.87,0.0,-0.22495,0.00013,22.65354]
[1777764153749,31.58,78746.87,0.0,-0.22495,0.00013,22.65354]
[1777764154023,31.58,78746.18,0.0,-0.22504,0.00013,22.65831]
[1777764159058,31.58,78745.77,0.0,-0.22509,0.00013,22.66121]
[1777764162080,31.58,78735.46,0.0,-0.22639,0.00013,22.73212]
[1777764163406,31.58,78733.06,0.0,-0.22669,0.00013,22.74855]
[1777764164134,31.58,78733.06,0.0,-0.22669,0.00013,22.74855]
[1777764164093,31.58,78730.95,0.0,-0.22696,0.00013,22.76297]
[1777764165100,31.58,78729.87,0.0,-0.22709,0.00013,22.77031]
[1777764170136,31.58,78729.62,0.0,-0.22712,0.00013,22.77171]
[1777764173755,31.58,78729.99,0.0,-0.22707,0.00013,22.76905]
[1777764173765,31.58,78729.99,0.0,-0.22707,0.00013,22.76905]
[1777764173802,31.58,78729.99,0.0,-0.22707,0.00013,22.76905]
[1777764174164,31.58,78729.97,0.0,-0.22707,0.00013,22.76907]
[1777764177249,31.58,78727.65,0.0,-0.22737,0.00013,22.7852]
[1777764177290,31.58,78728.01,0.0,-0.22732,0.00013,22.78273]
[1777764182465,31.58,78727.03,0.0,-0.22746,0.00013,22.78999]
[1777764182886,31.58,78727.03,0.0,-0.22746,0.00013,22.78999]
[1777764188266,31.59,78727.63,0.0,-0.2274,0.00013,22.78667]
[1777764193278,31.59,78727.55,0.0,-0.22741,0.00013,22.78733]
[1777764199343,31.59,78726.47,0.0,-0.22755,0.00013,22.79495]
[1777764204377,31.59,78726.27,0.0,-0.22758,0.00013,22.79652]
[1777764209416,31.59,78726.57,0.0,-0.22754,0.00013,22.79466]
[1777764211859,31.59,78726.68,0.0,-0.22753,0.00013,22.79395]
[1777764211886,31.59,78726.68,0.0,-0.22753,0.00013,22.79395]
[1777764211921,31.59,78726.8,0.0,-0.22749,0.00013,22.78959]
[1777764217469,31.59,78727.13,0.0,-0.22746,0.00013,22.78756]
[1777764221915,31.59,78727.21,0.0,-0.22745,0.00013,22.78716]
[1777764228573,31.59,78727.49,0.0,-0.22742,0.00013,22.78559]
[1777764234587,31.59,78727.71,0.0,-0.2274,0.00013,22.78445]
[1777764240126,31.59,78727.78,0.0,-0.22739,0.00013,22.78413]
[1777764240144,31.59,78727.78,0.0,-0.22739,0.00013,22.78413]
[1777764240227,31.59,78727.95,0.0,-0.22737,0.00013,22.78313]
[1777764245667,31.59,78727.4,0.0,-0.22745,0.00013,22.78717]
[1777764251706,31.59,78727.85,0.0,-0.2274,0.00013,22.7844]
[1777764254830,31.59,78727.94,0.0,-0.22739,0.00013,22.78389]
[1777764256300,31.59,78727.9,0.0,-0.22739,0.00013,22.78427]
[1777764258033,31.59,78727.94,0.0,-0.22739,0.00013,22.7841]
[1777764258079,31.59,78727.94,0.0,-0.22739,0.00013,22.7841]
[1777764258134,31.59,78728.03,0.0,-0.22738,0.00013,22.78354]
[1777764258851,31.59,78728.03,0.0,-0.22738,0.00013,22.78354]
[1777764258880,31.59,78728.03,0.0,-0.22738,0.00013,22.78354]
[1777764258953,31.59,78728.03,0.0,-0.22738,0.00013,22.78359]
[1777764259671,31.59,78728.03,0.0,-0.22738,0.00013,22.78359]
[1777764259705,31.59,78728.03,0.0,-0.22738,0.00013,22.78359]
[1777764259772,31.59,78728.03,0.0,-0.22738,0.00013,22.78365]
[1777764264707,31.59,78728.03,0.0,-0.22739,0.00013,22.78386]
[1777764268628,31.59,78728.27,0.0,-0.22736,0.00013,22.78243]
[1777764273289,31.6,78731.13,0.0,-0.22698,0.00013,22.75952]
[1777764273316,31.6,78731.13,0.0,-0.22698,0.00013,22.75952]
[1777764273867,31.6,78733.24,0.0,-0.22672,0.00013,22.74515]
[1777764276006,31.6,78732.55,0.0,-0.2268,0.00013,22.74997]
[1777764276034,31.6,78732.55,0.0,-0.2268,0.00013,22.74997]
[1777764276107,31.6,78732.45,0.0,-0.22682,0.00013,22.75075]
[1777764276972,31.6,78732.45,0.0,-0.22682,0.00013,22.75075]
[1777764277012,31.6,78732.45,0.0,-0.22682,0.00013,22.75075]
[1777764277073,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764277672,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764277690,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764278411,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764278456,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764279085,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764279104,31.6,78732.45,0.0,-0.22682,0.00013,22.75084]
[1777764279186,31.6,78732.52,0.0,-0.22681,0.00013,22.75055]
[1777764284945,31.6,78732.64,0.0,-0.22681,0.00013,22.75027]
[1777764287886,31.6,78729.3,0.0,-0.22723,0.00013,22.77334]
[1777764290366,31.6,78728.75,0.0,-0.22731,0.00013,22.77719]
[1777764290412,31.6,78728.75,0.0,-0.22731,0.00013,22.77719]
[1777764290527,31.6,78728.75,0.0,-0.22731,0.00013,22.77719]
[1777764290987,31.6,78728.75,0.0,-0.22731,0.00013,22.77742]
[1777764291774,31.6,78728.75,0.0,-0.22731,0.00013,22.77742]
[1777764291810,31.6,78728.75,0.0,-0.22731,0.00013,22.77742]
[1777764291994,31.6,78728.28,0.0,-0.22737,0.00013,22.78071]
[1777764293451,31.6,78728.28,0.0,-0.22737,0.00013,22.78071]
[1777764299011,31.6,78727.4,0.0,-0.22749,0.00013,22.78716]
[1777764301264,31.6,78727.4,0.0,-0.22749,0.00013,22.78723]
[1777764306352,31.6,78732.28,0.0,-0.22688,0.00013,22.75417]
[1777764312134,31.6,78731.31,0.0,-0.22701,0.00013,22.76109]
[1777764312451,31.6,78731.31,0.0,-0.22701,0.00013,22.76109]
[1777764312476,31.6,78731.31,0.0,-0.22701,0.00013,22.76109]
[1777764313236,31.6,78731.31,0.0,-0.22701,0.00013,22.76109]
[1777764313256,31.6,78731.31,0.0,-0.22701,0.00013,22.76109]
[1777764312552,31.6,78731.24,0.0,-0.22702,0.00013,22.76157]
[1777764313337,31.6,78731.24,0.0,-0.22702,0.00013,22.76161]
[1777764321196,31.6,78730.82,0.0,-0.22708,0.00013,22.76486]
[1777764324987,31.6,78730.95,0.0,-0.22706,0.00013,22.7641]
[1777764327966,31.6,78731.13,0.0,-0.22704,0.00013,22.76291]
[1777764332876,31.61,78731.15,0.0,-0.22702,0.00013,22.75941]
[1777764332913,31.61,78731.15,0.0,-0.22702,0.00013,22.75941]
[1777764333282,31.61,78731.19,0.0,-0.22702,0.00013,22.75923]
[1777764338315,31.61,78731.07,0.0,-0.22704,0.00013,22.76027]
[1777764344357,31.61,78730.9,0.0,-0.22706,0.00013,22.76168]
[1777764350400,31.61,78730.48,0.0,-0.22712,0.00013,22.7648]
[1777764356442,31.61,78730.27,0.0,-0.22715,0.00013,22.76649]
[1777764357830,31.61,78730.27,0.0,-0.22715,0.00013,22.76649]
[1777764357879,31.61,78730.27,0.0,-0.22715,0.00013,22.76649]
[1777764357911,31.61,78730.69,0.0,-0.2271,0.00013,22.76369]
[1777764367813,31.61,78731.15,0.0,-0.22705,0.00013,22.76084]
[1777764373561,31.61,78730.72,0.0,-0.2271,0.00013,22.76398]
[1777764378594,31.61,78730.37,0.0,-0.22715,0.00013,22.76651]
[1777764379441,31.61,78730.87,0.0,-0.22709,0.00013,22.76311]
[1777764379490,31.61,78730.87,0.0,-0.22709,0.00013,22.76311]
[1777764379605,31.61,78730.87,0.0,-0.22709,0.00013,22.76315]
[1777764380660,31.61,78730.87,0.0,-0.22709,0.00013,22.76315]
[1777764381054,31.61,78730.87,0.0,-0.22709,0.00013,22.76315]
[1777764381149,31.61,78739.74,0.0,-0.22597,0.00013,22.70244]
[1777764387302,31.61,78738.3,0.0,-0.22615,0.00013,22.7124]
[1777764390395,31.61,78742.07,0.0,-0.22568,0.00013,22.68664]
[1777764391995,31.61,78741.24,0.0,-0.22579,0.00013,22.69246]
[1777764392086,31.61,78752.88,0.0,-0.2243,0.00013,22.60876]
[1777764397830,31.61,78755.1,0.0,-0.22403,0.00013,22.59364]
[1777764398024,31.61,78756.81,0.0,-0.22381,0.00013,22.58192]
[1777764398533,31.61,78756.81,0.0,-0.22381,0.00013,22.58192]
[1777764398736,31.61,78756.81,0.0,-0.22381,0.00013,22.58192]
[1777764399968,31.61,78756.81,0.0,-0.22381,0.00013,22.58192]
[1777764400069,31.61,78758.43,0.0,-0.22361,0.00013,22.5708]
[1777764402943,31.61,78758.43,0.0,-0.22361,0.00013,22.57082]
[1777764403044,31.61,78757.99,0.0,-0.22367,0.00013,22.57388]
[1777764403707,31.61,78757.99,0.0,-0.22367,0.00013,22.57388]
[1777764403808,31.61,78757.77,0.0,-0.2237,0.00013,22.5754]
[1777764405786,31.61,78757.77,0.0,-0.2237,0.00013,22.5754]
[1777764405824,31.61,78757.77,0.0,-0.2237,0.00013,22.5754]
[1777764405889,31.61,78758.64,0.0,-0.22359,0.00013,22.56938]
[1777764410854,31.61,78758.64,0.0,-0.22359,0.00013,22.5693]
[1777764410874,31.61,78758.64,0.0,-0.22359,0.00013,22.5693]
[1777764410924,31.61,78759.07,0.0,-0.22353,0.00013,22.56631]
[1777764418164,31.61,78759.16,0.0,-0.22351,0.00013,22.56529]
[1777764418987,31.61,78759.16,0.0,-0.22351,0.00013,22.56529]
[1777764424918,31.61,78759.4,0.0,-0.22347,0.00013,22.56316]
[1777764427444,31.61,78759.4,0.0,-0.22347,0.00013,22.56316]
[1777764429064,31.61,78759.45,0.0,-0.22346,0.00013,22.56247]
[1777764434989,31.61,78759.6,0.0,-0.22343,0.00013,22.56073]
[1777764437989,31.61,78759.6,0.0,-0.22343,0.00013,22.56073]
[1777764440599,31.61,78759.68,0.0,-0.22341,0.00013,22.55969]
[1777764441188,31.61,78759.68,0.0,-0.22341,0.00013,22.55969]
[1777764441289,31.6,78760.66,0.0,-0.22329,0.00013,22.55269]
[1777764443753,31.6,78760.66,0.0,-0.22328,0.00013,22.55246]
[1777764444286,31.6,78760.66,0.0,-0.22328,0.00013,22.55246]
[1777764454153,31.6,78760.68,0.0,-0.22324,0.00013,22.54761]
[1777764454855,31.6,78764.6,0.0,-0.22274,0.00012,22.52027]
[1777764455041,31.6,78764.6,0.0,-0.22274,0.00012,22.52027]
[1777764455878,31.6,78767.3,0.0,-0.2224,0.00012,22.5015]
[1777764456136,31.6,78767.3,0.0,-0.2224,0.00012,22.50143]
[1777764456751,31.6,78767.3,0.0,-0.2224,0.00012,22.50143]
[1777764457144,31.6,78766.4,0.0,-0.22251,0.00012,22.50757]
[1777764462179,31.6,78767.95,0.0,-0.22231,0.00012,22.49644]
[1777764463140,31.6,78767.95,0.0,-0.22231,0.00012,22.49644]
[1777764463242,31.6,78768.39,0.0,-0.22226,0.00012,22.49331]
[1777764468514,31.6,78768.71,0.0,-0.22221,0.00012,22.49064]
[1777764474107,31.6,78771.59,0.0,-0.22184,0.00012,22.47028]
[1777764474262,31.6,78770.64,0.0,-0.22196,0.00012,22.4768]
[1777764474927,31.6,78770.64,0.0,-0.22196,0.00012,22.4768]
[1777764475269,31.6,78770.84,0.0,-0.22193,0.00012,22.47534]
[1777764478880,31.6,78770.19,0.0,-0.22201,0.00012,22.47976]
[1777764478896,31.6,78770.19,0.0,-0.22201,0.00012,22.47976]
[1777764478981,31.6,78771.11,0.0,-0.2219,0.00012,22.47339]
[1777764480521,31.6,78771.11,0.0,-0.2219,0.00012,22.47339]
[1777764483567,31.6,78771.47,0.0,-0.22185,0.00012,22.47065]
[1777764490375,31.59,78771.33,0.0,-0.22186,0.00012,22.47107]
[1777764495410,31.59,78771.71,0.0,-0.2218,0.00012,22.46802]
[1777764496895,31.59,78771.71,0.0,-0.2218,0.00012,22.46802]
[1777764496930,31.59,78771.71,0.0,-0.2218,0.00012,22.46802]
[1777764497423,31.59,78771.51,0.0,-0.22183,0.00012,22.46924]
[1777764498458,31.59,78771.51,0.0,-0.22183,0.00012,22.46924]
[1777764498490,31.59,78771.51,0.0,-0.22183,0.00012,22.46924]
[1777764498560,31.59,78771.6,0.0,-0.22181,0.00012,22.46853]
[1777764503509,31.59,78771.6,0.0,-0.22181,0.00012,22.46836]
[1777764506775,31.59,78772.23,0.0,-0.22173,0.00012,22.46374]
[1777764506841,31.59,78772.23,0.0,-0.22172,0.00012,22.46349]
[1777764513533,31.59,78772.23,0.0,-0.2217,0.00012,22.46011]
[1777764519577,31.59,78775.28,0.0,-0.22133,0.00012,22.43916]
[1777764528934,31.59,78783.1,0.0,-0.22036,0.00012,22.38535]
[1777764536698,31.59,78784.87,0.0,-0.22016,0.00012,22.37374]
[1777764542077,31.6,78785.81,0.0,-0.22004,0.00012,22.36748]
[1777764549082,31.6,78789.43,0.0,-0.21961,0.00012,22.34332]
[1777764555500,31.6,78789.98,0.0,-0.21955,0.00012,22.33979]
[1777764555515,31.6,78789.98,0.0,-0.21955,0.00012,22.33979]
[1777764555594,31.6,78790.48,0.0,-0.21949,0.00012,22.33662]
[1777764556467,31.6,78790.48,0.0,-0.21949,0.00012,22.33662]
[1777764556511,31.6,78790.48,0.0,-0.21949,0.00012,22.33662]
[1777764556568,31.6,78790.48,0.0,-0.21949,0.00012,22.3366]
[1777764557172,31.6,78790.48,0.0,-0.21949,0.00012,22.3366]
[1777764557200,31.6,78790.48,0.0,-0.21949,0.00012,22.3366]
[1777764557273,31.6,78790.48,0.0,-0.21949,0.00012,22.33658]
[1777764563326,31.6,78790.48,0.0,-0.21949,0.00012,22.33649]
[1777764569230,31.6,78786.73,0.0,-0.21996,0.00012,22.36261]
[1777764576481,31.6,78785.41,0.0,-0.2201,0.00012,22.36826]
[1777764582019,31.6,78780.62,0.0,-0.2207,0.00012,22.40176]
[1777764588072,31.6,78780.08,0.0,-0.22077,0.00012,22.40554]
[1777764588083,31.6,78780.08,0.0,-0.22077,0.00012,22.40554]
[1777764588118,31.6,78779.96,0.0,-0.22079,0.00012,22.4067]
[1777764592111,31.6,78779.96,0.0,-0.22079,0.00012,22.40684]
[1777764592156,31.6,78779.96,0.0,-0.22079,0.00012,22.40684]
[1777764592174,31.6,78780.35,0.0,-0.22075,0.00012,22.40454]
[1777764594190,31.6,78780.35,0.0,-0.22075,0.00012,22.40468]
[1777764594291,31.6,78781.32,0.0,-0.22063,0.00012,22.39808]
[1777764599439,31.6,78784.12,0.0,-0.22029,0.00012,22.37934]
[1777764600219,31.6,78784.12,0.0,-0.22029,0.00012,22.37934]
[1777764600402,31.6,78784.12,0.0,-0.22029,0.00012,22.37934]
[1777764600938,31.61,78785.25,0.0,-0.22016,0.00012,22.37163]
[1777764601960,31.61,78785.25,0.0,-0.22016,0.00012,22.37163]
[1777764601983,31.61,78785.25,0.0,-0.22016,0.00012,22.37163]
[1777764601997,31.61,78785.25,0.0,-0.22016,0.00012,22.37163]
[1777764602405,31.61,78785.25,0.0,-0.22016,0.00012,22.37163]
[1777764602498,31.61,78793.29,0.0,-0.21916,0.00012,22.31586]
[1777764608203,31.61,78796.85,0.0,-0.21873,0.00012,22.29162]
[1777764609036,31.61,78796.85,0.0,-0.21873,0.00012,22.29162]
[1777764609509,31.61,78799.01,0.0,-0.21847,0.00012,22.27669]
[1777764616259,31.61,78799.06,0.0,-0.21847,0.00012,22.2769]
[1777764623307,31.61,78802.07,0.0,-0.21812,0.00012,22.25694]
[1777764626860,31.61,78803.3,0.0,-0.21797,0.00012,22.24888]
[1777764628663,31.61,78803.86,0.0,-0.21791,0.00012,22.24529]
[1777764634386,31.61,78803.43,0.0,-0.21795,0.00012,22.24492]
[1777764635003,31.61,78803.43,0.0,-0.21795,0.00012,22.24492]
[1777764635081,31.61,78803.45,0.0,-0.21794,0.00012,22.24478]
[1777764640773,31.61,78803.5,0.0,-0.21794,0.00012,22.24473]
[1777764641136,31.61,78803.5,0.0,-0.21794,0.00012,22.24473]
[1777764641434,31.61,78803.46,0.0,-0.21795,0.00012,22.2451]
[1777764642444,31.61,78803.46,0.0,-0.21795,0.00012,22.2451]
[1777764642453,31.61,78803.5,0.0,-0.21794,0.00012,22.24485]
[1777764643096,31.61,78803.5,0.0,-0.21794,0.00012,22.24485]
[1777764643449,31.61,78803.5,0.0,-0.21794,0.00012,22.24489]
[1777764649062,31.62,78803.34,0.0,-0.21797,0.00012,22.24611]
[1777764649687,31.62,78803.34,0.0,-0.21797,0.00012,22.24611]
[1777764650331,31.62,78803.34,0.0,-0.21797,0.00012,22.24622]
[1777764650498,31.62,78803.21,0.0,-0.21798,0.00012,22.24719]
[1777764650876,31.62,78803.21,0.0,-0.21798,0.00012,22.24719]
[1777764650916,31.62,78803.21,0.0,-0.21798,0.00012,22.24719]
[1777764650960,31.62,78803.21,0.0,-0.21798,0.00012,22.24719]
[1777764651506,31.62,78793.16,0.0,-0.21923,0.00012,22.3172]
[1777764652227,31.62,78793.16,0.0,-0.21923,0.00012,22.3172]
[1777764652512,31.62,78780.18,0.0,-0.22084,0.00012,22.40775]
[1777764652759,31.62,78780.18,0.0,-0.22084,0.00012,22.40775]
[1777764653081,31.62,78780.18,0.0,-0.22084,0.00012,22.40775]
[1777764653397,31.62,78780.18,0.0,-0.22084,0.00012,22.40775]
[1777764653420,31.62,78780.53,0.0,-0.2208,0.00012,22.40545]
[1777764658554,31.62,78777.0,0.0,-0.22125,0.00012,22.4305]
[1777764663588,31.62,78775.73,0.0,-0.22142,0.00012,22.43976]
[1777764669929,31.62,78773.62,0.0,-0.22169,0.00012,22.45478]
[1777764672689,31.62,78773.62,0.0,-0.22169,0.00012,22.45491]
[1777764674665,31.62,78785.17,0.0,-0.22026,0.00012,22.3751]
[1777764675231,31.62,78785.17,0.0,-0.22026,0.00012,22.3751]
[1777764675268,31.62,78785.17,0.0,-0.22026,0.00012,22.3751]
[1777764675418,31.62,78785.17,0.0,-0.22026,0.00012,22.3751]
[1777764675443,31.62,78785.17,0.0,-0.22026,0.00012,22.3751]
[1777764675673,31.62,78785.42,0.0,-0.22023,0.00012,22.37352]
[1777764678694,31.62,78795.75,0.0,-0.21896,0.00012,22.30222]
[1777764679534,31.62,78795.75,0.0,-0.21896,0.00012,22.30222]
[1777764679985,31.62,78796.38,0.0,-0.21888,0.00012,22.2978]
[1777764680072,31.62,78796.38,0.0,-0.21888,0.00012,22.2978]
[1777764680493,31.62,78796.38,0.0,-0.21888,0.00012,22.2978]
[1777764681992,31.62,78791.59,0.0,-0.21947,0.00012,22.3311]
[1777764682722,31.62,78790.93,0.0,-0.21955,0.00012,22.3357]
[1777764686711,31.62,78789.71,0.0,-0.21971,0.00012,22.34422]
[1777764686716,31.62,78789.26,0.0,-0.21976,0.00012,22.34736]
[1777764691789,31.62,78786.93,0.0,-0.22003,0.00012,22.36008]
[1777764693288,31.62,78786.93,0.0,-0.22003,0.00012,22.36008]
[1777764694546,31.62,78786.26,0.0,-0.22012,0.00012,22.36486]
[1777764700141,31.63,78789.86,0.0,-0.21968,0.00012,22.34046]
[1777764705235,31.63,78790.13,0.0,-0.21965,0.00012,22.33903]
[1777764706866,31.63,78784.82,0.0,-0.22032,0.00012,22.37641]
[1777764706968,31.63,78784.92,0.0,-0.22031,0.00012,22.37571]
[1777764709956,31.63,78785.37,0.0,-0.22026,0.00012,22.37301]
[1777764710057,31.63,78785.7,0.0,-0.22022,0.00012,22.37093]
[1777764716967,31.63,78787.8,0.0,-0.21999,0.00012,22.35792]
[1777764722001,31.64,78788.07,0.0,-0.21998,0.00012,22.35724]
[1777764729057,31.64,78789.28,0.0,-0.21985,0.00012,22.35019]
[1777764736107,31.64,78789.64,0.0,-0.21982,0.00012,22.34845]
[1777764741142,31.64,78789.96,0.0,-0.21979,0.00012,22.34676]
[1777764748190,31.64,78790.13,0.0,-0.21978,0.00012,22.34629]
[1777764755240,31.65,78789.94,0.0,-0.21979,0.00012,22.34464]
[1777764760565,31.65,78791.79,0.0,-0.21957,0.00012,22.33237]
[1777764766318,31.65,78792.77,0.0,-0.21946,0.00012,22.32622]
[1777764773366,31.65,78794.19,0.0,-0.2193,0.00012,22.31719]
[1777764778405,31.65,78793.2,0.0,-0.21943,0.00012,22.32467]
[1777764783480,31.65,78793.27,0.0,-0.21943,0.00012,22.32467]
[1777764790775,31.66,78792.24,0.0,-0.21958,0.00012,22.33283]
[1777764796527,31.66,78790.75,0.0,-0.21977,0.00012,22.34392]
[1777764801562,31.66,78790.89,0.0,-0.21977,0.00012,22.34355]
[1777764806597,31.66,78792.08,0.0,-0.21963,0.00012,22.33589]
[1777764811631,31.66,78791.81,0.0,-0.21965,0.00012,22.3347]
[1777764816666,31.66,78784.4,0.0,-0.22058,0.00012,22.38683]
[1777764821689,31.67,78784.24,0.0,-0.22061,0.00012,22.38865]
[1777764826963,31.67,78782.97,0.0,-0.22078,0.00012,22.39823]
[1777764827081,31.67,78782.97,0.0,-0.22078,0.00012,22.39823]
[1777764827095,31.67,78782.97,0.0,-0.22078,0.00012,22.39823]
[1777764827135,31.67,78782.97,0.0,-0.22078,0.00012,22.39823]
[1777764827744,31.67,78783.01,0.0,-0.22078,0.00012,22.39809]
[1777764828873,31.67,78783.01,0.0,-0.22078,0.00012,22.39809]
[1777764829704,31.67,78774.26,0.0,-0.22187,0.00012,22.4587]
[1777764835801,31.67,78775.43,0.0,-0.22173,0.00012,22.45092]
[1777764840835,31.67,78775.44,0.0,-0.22173,0.00012,22.45097]
[1777764845870,31.67,78775.88,0.0,-0.22168,0.00012,22.44814]
[1777764850909,31.67,78776.12,0.0,-0.22166,0.00012,22.44686]
[1777764855941,31.67,78776.56,0.0,-0.22161,0.00012,22.44419]
[1777764861266,31.67,78775.65,0.0,-0.22173,0.00012,22.45081]
[1777764866502,31.67,78776.13,0.0,-0.22167,0.00012,22.44767]
[1777764872375,31.67,78775.84,0.0,-0.22169,0.00012,22.44651]
[1777764877640,31.68,78772.26,0.0,-0.22215,0.00012,22.47176]
[1777764883130,31.68,78770.63,0.0,-0.22236,0.00012,22.48339]
[1777764888366,31.68,78770.43,0.0,-0.22238,0.00012,22.48482]
[1777764894207,31.68,78767.84,0.0,-0.22271,0.00012,22.50319]
[1777764899242,31.68,78768.12,0.0,-0.22268,0.00012,22.50142]
[1777764900986,31.68,78768.25,0.0,-0.22267,0.00012,22.50058]
[1777764909311,31.68,78774.23,0.0,-0.22193,0.00012,22.45976]
[1777764912584,31.68,78776.08,0.0,-0.2217,0.00012,22.44713]
[1777764917366,31.68,78778.07,0.0,-0.22146,0.00012,22.43356]
[1777764923410,31.68,78783.65,0.0,-0.22077,0.00012,22.39536]
[1777764924069,31.68,78783.65,0.0,-0.22077,0.00012,22.39536]
[1777764929492,31.68,78784.44,0.0,-0.22068,0.00012,22.39015]
[1777764935493,31.68,78785.69,0.0,-0.2205,0.00012,22.37781]
[1777764940531,31.68,78785.77,0.0,-0.22049,0.00012,22.37721]
[1777764945564,31.68,78786.31,0.0,-0.22043,0.00012,22.37372]
[1777764949988,31.68,78786.52,0.0,-0.2204,0.00012,22.37242]
[1777764950027,31.68,78786.52,0.0,-0.2204,0.00012,22.37242]
[1777764950603,31.68,78786.78,0.0,-0.22037,0.00012,22.37071]
[1777764952012,31.68,78786.78,0.0,-0.22037,0.00012,22.37071]
[1777764952049,31.68,78786.83,0.0,-0.22037,0.00012,22.37041]
[1777764952616,31.68,78786.83,0.0,-0.22037,0.00012,22.37046]
[1777764957651,31.68,78786.99,0.0,-0.22035,0.00012,22.36957]
[1777764964700,31.68,78787.65,0.0,-0.22027,0.00012,22.36527]
[1777764966766,31.68,78787.65,0.0,-0.22027,0.00012,22.36527]
[1777764966805,31.68,78787.65,0.0,-0.22027,0.00012,22.36527]
[1777764966867,31.68,78787.79,0.0,-0.22026,0.00012,22.36437]
[1777764967513,31.68,78787.79,0.0,-0.22026,0.00012,22.36437]
[1777764967544,31.68,78787.79,0.0,-0.22026,0.00012,22.36437]
[1777764968729,31.69,78787.79,0.0,-0.22026,0.00012,22.36444]
[1777764974633,31.69,78788.32,0.0,-0.2202,0.00012,22.36088]
[1777764976610,31.69,78776.91,0.0,-0.22161,0.00012,22.43988]
[1777764977850,31.69,78776.91,0.0,-0.22161,0.00012,22.43983]
[1777764977867,31.69,78776.91,0.0,-0.22161,0.00012,22.43983]
[1777764977997,31.69,78776.75,0.0,-0.22163,0.00012,22.4409]
[1777764978634,31.69,78776.75,0.0,-0.22163,0.00012,22.4409]
[1777764978678,31.69,78776.75,0.0,-0.22163,0.00012,22.4409]
[1777764978806,31.69,78776.75,0.0,-0.22163,0.00012,22.44087]
[1777764981072,31.69,78775.84,0.0,-0.22174,0.00012,22.44713]
[1777764981115,31.69,78775.84,0.0,-0.22174,0.00012,22.44713]
[1777764981827,31.69,78775.42,0.0,-0.22179,0.00012,22.44999]
[1777764985855,31.68,78762.45,0.0,-0.22341,0.00012,22.53921]
[1777764990889,31.68,78759.75,0.0,-0.22374,0.00013,22.55734]
[1777764995924,31.68,78755.83,0.0,-0.2242,0.00013,22.58044]
[1777764996974,31.68,78755.83,0.0,-0.2242,0.00013,22.58044]
[1777764996996,31.68,78754.45,0.0,-0.22437,0.00013,22.58985]
[1777765002973,31.68,78745.57,0.0,-0.22549,0.00013,22.65102]
[1777765006977,31.68,78742.36,0.0,-0.22589,0.00013,22.67302]
[1777765007038,31.68,78742.36,0.0,-0.22589,0.00013,22.67302]
[1777765008411,31.68,78737.31,0.0,-0.22653,0.00013,22.70759]
[1777765009042,31.68,78733.57,0.0,-0.227,0.00013,22.73315]
[1777765009387,31.68,78733.57,0.0,-0.227,0.00013,22.73315]
[1777765012106,31.68,78730.12,0.0,-0.22744,0.00013,22.75664]
[1777765013936,31.68,78730.12,0.0,-0.22743,0.00013,22.75661]
[1777765014437,31.68,78728.1,0.0,-0.22769,0.00013,22.77037]
[1777765014466,31.68,78728.1,0.0,-0.22769,0.00013,22.77037]
[1777765015059,31.68,78725.63,0.0,-0.228,0.00013,22.78727]
[1777765015368,31.68,78725.63,0.0,-0.228,0.00013,22.78727]
[1777765015410,31.68,78725.63,0.0,-0.228,0.00013,22.78727]
[1777765016066,31.68,78724.4,0.0,-0.22816,0.00013,22.79569]
[1777765022393,31.68,78714.66,0.0,-0.22939,0.00013,22.86211]
[1777765030821,31.68,78711.05,0.0,-0.22985,0.00013,22.88669]
[1777765032502,31.68,78710.11,0.0,-0.22997,0.00013,22.89312]
[1777765033062,31.68,78710.11,0.0,-0.22997,0.00013,22.89312]
[1777765034953,31.68,78709.09,0.0,-0.2301,0.00013,22.90009]
[1777765034956,31.68,78708.02,0.0,-0.23024,0.00013,22.9074]
[1777765036468,31.68,78708.02,0.0,-0.23024,0.00013,22.9074]
[1777765036569,31.68,78708.02,0.0,-0.23024,0.00013,22.90743]
[1777765037172,31.68,78708.02,0.0,-0.23024,0.00013,22.90743]
[1777765037183,31.68,78708.02,0.0,-0.23024,0.00013,22.90743]
[1777765037982,31.68,78708.02,0.0,-0.23024,0.00013,22.90743]
[1777765038081,31.68,78707.44,0.0,-0.23032,0.00013,22.91141]
[1777765039757,31.68,78707.44,0.0,-0.23032,0.00013,22.91141]
[1777765040108,31.68,78707.44,0.0,-0.23032,0.00013,22.91141]
[1777765039854,31.68,78710.63,0.0,-0.22991,0.00013,22.88982]
[1777765040124,31.68,78710.63,0.0,-0.22991,0.00013,22.88982]
[1777765040234,31.68,78710.63,0.0,-0.22991,0.00013,22.88982]
[1777765045270,31.68,78708.54,0.0,-0.23018,0.00013,22.90431]
[1777765051881,31.69,78708.69,0.0,-0.23017,0.00013,22.90354]
[1777765051982,31.69,78708.14,0.0,-0.23022,0.00013,22.90385]
[1777765052734,31.69,78708.14,0.0,-0.23022,0.00013,22.90385]
[1777765052835,31.69,78708.14,0.0,-0.23022,0.00013,22.90392]
[1777765055588,31.69,78707.91,0.0,-0.23025,0.00013,22.90555]
[1777765055654,31.69,78707.9,0.0,-0.23025,0.00013,22.90569]
[1777765056981,31.69,78707.9,0.0,-0.23025,0.00013,22.90569]
[1777765057079,31.69,78713.48,0.0,-0.22955,0.00013,22.86794]
[1777765059145,31.69,78714.81,0.0,-0.22938,0.00013,22.85901]
[1777765059892,31.69,78714.81,0.0,-0.22938,0.00013,22.85901]
[1777765059929,31.69,78714.81,0.0,-0.22938,0.00013,22.85901]
[1777765060094,31.69,78714.81,0.0,-0.22938,0.00013,22.85901]
[1777765060030,31.69,78716.64,0.0,-0.22915,0.00013,22.84681]
[1777765060877,31.69,78717.26,0.0,-0.22908,0.00013,22.84273]
[1777765067424,31.69,78718.0,0.0,-0.229,0.00013,22.83853]
[1777765072484,31.69,78716.15,0.0,-0.22924,0.00013,22.8518]
[1777765072744,31.69,78711.25,0.0,-0.22987,0.00013,22.88522]
[1777765074463,31.69,78711.25,0.0,-0.22987,0.00013,22.88522]
[1777765080514,31.69,78709.46,0.0,-0.23011,0.00013,22.89797]
[1777765083784,31.69,78709.11,0.0,-0.23016,0.00013,22.9006]
[1777765083837,31.7,78709.11,0.0,-0.23016,0.00013,22.90069]
[1777765089579,31.7,78702.42,0.0,-0.23101,0.00013,22.94618]
[1777765094613,31.7,78705.52,0.0,-0.23062,0.00013,22.92527]
[1777765100661,31.7,78705.46,0.0,-0.23063,0.00013,22.92565]
[1777765105691,31.7,78704.85,0.0,-0.23071,0.00013,22.93001]
[1777765110926,31.7,78706.39,0.0,-0.23051,0.00013,22.91971]
[1777765117956,31.7,78708.25,0.0,-0.23026,0.00013,22.90364]
[1777765123094,31.7,78712.57,0.0,-0.22971,0.00013,22.87424]
[1777765129860,31.7,78713.85,0.0,-0.22954,0.00013,22.86524]
[1777765135902,31.7,78718.79,0.0,-0.22892,0.00013,22.83198]
[1777765140937,31.7,78718.96,0.0,-0.22891,0.00013,22.83126]
[1777765147925,31.7,78719.53,0.0,-0.22884,0.00013,22.82777]
[1777765154030,31.7,78719.27,0.0,-0.22889,0.00013,22.83043]
[1777765160072,31.7,78717.32,0.0,-0.22915,0.00013,22.84426]
[1777765163773,31.7,78716.32,0.0,-0.22928,0.00013,22.85133]
[1777765164099,31.7,78716.32,0.0,-0.22928,0.00013,22.85143]
[1777765170496,31.7,78712.78,0.0,-0.22973,0.00013,22.8757]
[1777765172820,31.7,78713.0,0.0,-0.22971,0.00013,22.87431]
[1777765172858,31.7,78713.0,0.0,-0.22971,0.00013,22.87431]
[1777765173163,31.71,78713.0,0.0,-0.22969,0.00013,22.87086]
[1777765173388,31.71,78713.0,0.0,-0.22969,0.00013,22.87086]
[1777765173428,31.71,78713.0,0.0,-0.22969,0.00013,22.87086]
[1777765174169,31.71,78703.6,0.0,-0.23088,0.00013,22.93465]
[1777765176755,31.71,78702.91,0.0,-0.23097,0.00013,22.93939]
[1777765176793,31.71,78702.91,0.0,-0.23097,0.00013,22.93939]
[1777765177192,31.71,78703.05,0.0,-0.23096,0.00013,22.93856]
[1777765182226,31.71,78703.52,0.0,-0.2309,0.00013,22.93565]
[1777765184000,31.71,78703.46,0.0,-0.23091,0.00013,22.93611]
[1777765184041,31.71,78703.46,0.0,-0.23091,0.00013,22.93611]
[1777765184142,31.71,78703.68,0.0,-0.23088,0.00013,22.93467]
[1777765186299,31.71,78703.68,0.0,-0.23089,0.00013,22.93477]
[1777765187117,31.71,78703.68,0.0,-0.23089,0.00013,22.93477]
[1777765187882,31.71,78704.07,0.0,-0.23084,0.00013,22.93218]
[1777765187892,31.71,78704.07,0.0,-0.23084,0.00013,22.93218]
[1777765187923,31.71,78704.07,0.0,-0.23084,0.00013,22.93218]
[1777765188267,31.71,78704.14,0.0,-0.23083,0.00013,22.93176]
[1777765188546,31.71,78704.14,0.0,-0.23083,0.00013,22.93176]
[1777765188584,31.71,78704.14,0.0,-0.23083,0.00013,22.93176]
[1777765188644,31.71,78704.4,0.0,-0.2308,0.00013,22.93]
[1777765189590,31.71,78704.4,0.0,-0.2308,0.00013,22.93]
[1777765189639,31.71,78704.4,0.0,-0.2308,0.00013,22.93]
[1777765189689,31.71,78704.41,0.0,-0.2308,0.00013,22.92998]
[1777765190765,31.71,78704.41,0.0,-0.2308,0.00013,22.92998]
[1777765190796,31.71,78704.41,0.0,-0.2308,0.00013,22.92998]
[1777765190866,31.71,78702.95,0.0,-0.23098,0.00013,22.93995]
[1777765191391,31.71,78702.95,0.0,-0.23098,0.00013,22.93995]
[1777765191423,31.71,78702.95,0.0,-0.23098,0.00013,22.93995]
[1777765191462,31.71,78703.07,0.0,-0.23097,0.00013,22.93913]
[1777765194633,31.71,78703.39,0.0,-0.23093,0.00013,22.93703]
[1777765194663,31.71,78703.39,0.0,-0.23093,0.00013,22.93703]
[1777765194764,31.71,78703.2,0.0,-0.23095,0.00013,22.93835]
[1777765195608,31.71,78703.2,0.0,-0.23095,0.00013,22.93835]
[1777765195647,31.71,78703.2,0.0,-0.23095,0.00013,22.93835]
[1777765195708,31.71,78703.2,0.0,-0.23095,0.00013,22.93839]
[1777765201358,31.71,78702.07,0.0,-0.2311,0.00013,22.94595]
[1777765202961,31.71,78702.07,0.0,-0.2311,0.00013,22.94595]
[1777765202987,31.71,78702.07,0.0,-0.2311,0.00013,22.94595]
[1777765203001,31.71,78699.95,0.0,-0.23137,0.00013,22.96035]
[1777765204136,31.71,78699.95,0.0,-0.23137,0.00013,22.96035]
[1777765204190,31.71,78699.95,0.0,-0.23137,0.00013,22.96035]
[1777765204213,31.71,78699.71,0.0,-0.2314,0.00013,22.96199]
[1777765210433,31.71,78696.69,0.0,-0.23178,0.00013,22.98246]
[1777765211497,31.71,78696.69,0.0,-0.23178,0.00013,22.98246]
[1777765211518,31.71,78696.69,0.0,-0.23178,0.00013,22.98246]
[1777765211784,31.71,78696.69,0.0,-0.23178,0.00013,22.98246]
[1777765211813,31.71,78696.69,0.0,-0.23178,0.00013,22.98246]
[1777765211885,31.71,78696.46,0.0,-0.23181,0.00013,22.98402]
[1777765217481,31.71,78695.72,0.0,-0.23191,0.00013,22.98907]
[1777765222516,31.71,78699.33,0.0,-0.23145,0.00013,22.96467]
[1777765228558,31.71,78702.07,0.0,-0.2311,0.00013,22.94616]
[1777765233877,31.71,78700.89,0.0,-0.23123,0.00013,22.9504]
[1777765241200,31.71,78700.89,0.0,-0.23123,0.00013,22.9504]
[1777765243115,31.71,78702.53,0.0,-0.23101,0.00013,22.93921]
[1777765243123,31.71,78702.53,0.0,-0.23101,0.00013,22.9392]
[1777765244423,31.71,78702.53,0.0,-0.23101,0.00013,22.93918]
[1777765245043,31.71,78702.53,0.0,-0.23101,0.00013,22.93918]
[1777765245074,31.71,78702.53,0.0,-0.23101,0.00013,22.93918]
[1777765245103,31.71,78702.53,0.0,-0.23101,0.00013,22.93918]
[1777765245144,31.71,78702.53,0.0,-0.23101,0.00013,22.93916]
[1777765250983,31.71,78700.79,0.0,-0.23123,0.00013,22.95091]
[1777765255004,31.71,78699.62,0.0,-0.23138,0.00013,22.95869]
[1777765255027,31.71,78699.62,0.0,-0.23138,0.00013,22.95869]
[1777765255111,31.71,78699.27,0.0,-0.23143,0.00013,22.96101]
[1777765255870,31.71,78699.27,0.0,-0.23143,0.00013,22.96101]
[1777765255887,31.71,78699.27,0.0,-0.23143,0.00013,22.96101]
[1777765255898,31.71,78699.03,0.0,-0.23146,0.00013,22.96265]
[1777765263106,31.71,78699.03,0.0,-0.23146,0.00013,22.96267]
[1777765268871,31.71,78694.8,0.0,-0.23199,0.00013,22.9911]
[1777765269622,31.71,78691.73,0.0,-0.23238,0.00013,23.01177]
[1777765269845,31.71,78691.73,0.0,-0.23238,0.00013,23.01177]
[1777765271072,31.71,78691.73,0.0,-0.23238,0.00013,23.01177]
[1777765271665,31.71,78692.46,0.0,-0.23229,0.00013,23.00681]
[1777765271859,31.71,78692.46,0.0,-0.23229,0.00013,23.00681]
[1777765276919,31.71,78694.38,0.0,-0.23204,0.00013,22.99371]
[1777765277760,31.71,78694.38,0.0,-0.23204,0.00013,22.99371]
[1777765278211,31.71,78694.38,0.0,-0.23204,0.00013,22.99371]
[1777765278304,31.71,78694.36,0.0,-0.23204,0.00013,22.9938]
[1777765279084,31.71,78694.36,0.0,-0.23204,0.00013,22.9938]
[1777765279133,31.71,78696.11,0.0,-0.23182,0.00013,22.98196]
[1777765280681,31.71,78696.11,0.0,-0.23182,0.00013,22.98195]
[1777765280946,31.71,78696.64,0.0,-0.23175,0.00013,22.97836]
[1777765292023,31.71,78696.31,0.0,-0.23177,0.00013,22.97708]
[1777765299074,31.71,78696.12,0.0,-0.2318,0.00013,22.97841]
[1777765304364,31.71,78695.71,0.0,-0.23185,0.00013,22.98117]
[1777765309814,31.71,78695.53,0.0,-0.23188,0.00013,22.98238]
[1777765315185,31.71,78694.81,0.0,-0.23197,0.00013,22.98717]
[1777765320872,31.71,78694.88,0.0,-0.23196,0.00013,22.98664]
[1777765326495,31.71,78694.54,0.0,-0.232,0.00013,22.98887]
[1777765333311,31.71,78694.56,0.0,-0.23199,0.00013,22.98856]
[1777765338346,31.7,78694.67,0.0,-0.23198,0.00013,22.98772]
[1777765343382,31.7,78694.58,0.0,-0.23199,0.00013,22.98823]
[1777765348418,31.7,78694.59,0.0,-0.23198,0.00013,22.98807]
[1777765353452,31.7,78694.54,0.0,-0.23197,0.00013,22.98469]
[1777765358487,31.7,78694.63,0.0,-0.23195,0.00013,22.98406]
[1777765364785,31.7,78694.45,0.0,-0.23198,0.00013,22.98538]
[1777765370968,31.7,78694.5,0.0,-0.23197,0.00013,22.98513]
[1777765372653,31.7,78694.4,0.0,-0.23199,0.00013,22.98584]
[1777765372940,31.7,78687.7,0.0,-0.23284,0.00013,23.03107]
[1777765373986,31.7,78687.7,0.0,-0.23284,0.00013,23.03107]
[1777765374871,31.7,78687.61,0.0,-0.23285,0.00013,23.03161]
[1777765374894,31.7,78687.61,0.0,-0.23285,0.00013,23.03161]
[1777765374933,31.7,78687.18,0.0,-0.23291,0.00013,23.03451]
[1777765380007,31.7,78687.18,0.0,-0.23291,0.00013,23.03439]
[1777765385070,31.7,78687.13,0.0,-0.23291,0.00013,23.03453]
[1777765390465,31.7,78686.09,0.0,-0.23303,0.00013,23.041]
[1777765395053,31.7,78682.1,0.0,-0.23354,0.00013,23.06753]
[1777765395154,31.7,78681.33,0.0,-0.23363,0.00013,23.07246]
[1777765395884,31.7,78681.33,0.0,-0.23363,0.00013,23.07246]
[1777765395985,31.7,78681.02,0.0,-0.23367,0.00013,23.07453]
[1777765401463,31.7,78680.33,0.0,-0.23376,0.00013,23.07911]
[1777765412862,31.7,78679.37,0.0,-0.23386,0.00013,23.08169]
[1777765417901,31.7,78677.1,0.0,-0.23414,0.00013,23.09685]
[1777765421561,31.7,78677.1,0.0,-0.23414,0.00013,23.09685]
[1777765422501,31.7,78677.1,0.0,-0.23414,0.00013,23.09685]
[1777765422602,31.7,78677.02,0.0,-0.23415,0.00013,23.09717]
[1777765427832,31.7,78677.02,0.0,-0.23414,0.00013,23.0968]
[1777765433012,31.7,78674.17,0.0,-0.23449,0.00013,23.11506]
[1777765438049,31.69,78672.06,0.0,-0.23475,0.00013,23.12855]
[1777765438866,31.69,78672.06,0.0,-0.23475,0.00013,23.12855]
[1777765438962,31.69,78672.03,0.0,-0.23475,0.00013,23.1286]
[1777765445349,31.69,78671.83,0.0,-0.23477,0.00013,23.12963]
[1777765455419,31.69,78670.51,0.0,-0.23493,0.00013,23.13797]
[1777765462766,31.69,78670.51,0.0,-0.23493,0.00013,23.1378]
[1777765462806,31.69,78670.51,0.0,-0.23493,0.00013,23.1378]
[1777765462868,31.69,78670.87,0.0,-0.23488,0.00013,23.13517]
[1777765464541,31.69,78670.87,0.0,-0.23488,0.00013,23.13517]
[1777765464569,31.69,78670.87,0.0,-0.23488,0.00013,23.13517]
[1777765465489,31.69,78670.87,0.0,-0.23488,0.00013,23.13501]
[1777765467579,31.69,78670.87,0.0,-0.23488,0.00013,23.13496]
[1777765467607,31.69,78670.87,0.0,-0.23488,0.00013,23.13496]
[1777765468264,31.69,78671.2,0.0,-0.23483,0.00013,23.13263]
[1777765468966,31.69,78671.2,0.0,-0.23483,0.00013,23.13263]
[1777765468993,31.69,78671.2,0.0,-0.23483,0.00013,23.13263]
[1777765469005,31.69,78671.44,0.0,-0.2348,0.00013,23.13102]
[1777765475559,31.69,78671.36,0.0,-0.23478,0.00013,23.1276]
[1777765482361,31.69,78671.71,0.0,-0.23473,0.00013,23.1249]
[1777765485814,31.69,78671.62,0.0,-0.23474,0.00013,23.12537]
[1777765485828,31.69,78671.62,0.0,-0.23474,0.00013,23.12537]
[1777765486389,31.69,78671.72,0.0,-0.23473,0.00013,23.12465]
[1777765486798,31.69,78671.72,0.0,-0.23473,0.00013,23.12465]
[1777765486829,31.69,78671.72,0.0,-0.23473,0.00013,23.12465]
[1777765489410,31.69,78671.72,0.0,-0.23473,0.00013,23.12452]
[1777765494446,31.69,78671.18,0.0,-0.23479,0.00013,23.1279]
[1777765501495,31.68,78670.69,0.0,-0.23485,0.00013,23.13084]
[1777765510558,31.68,78679.92,0.0,-0.23366,0.00013,23.0687]
[1777765515594,31.68,78684.9,0.0,-0.23302,0.00013,23.03511]
[1777765517694,31.68,78687.02,0.0,-0.23275,0.00013,23.0208]
[1777765519048,31.68,78688.95,0.0,-0.2325,0.00013,23.00777]
[1777765519076,31.68,78688.95,0.0,-0.2325,0.00013,23.00777]
[1777765519263,31.68,78688.95,0.0,-0.2325,0.00013,23.00777]
[1777765520364,31.68,78689.18,0.0,-0.23247,0.00013,23.00611]
[1777765520457,31.68,78691.2,0.0,-0.23221,0.00013,22.99237]
[1777765525546,31.68,78696.0,0.0,-0.23159,0.00013,22.95953]
[1777765530698,31.68,78698.19,0.0,-0.2313,0.00013,22.94422]
[1777765535981,31.68,78699.6,0.0,-0.23109,0.00013,22.93053]
[1777765542098,31.68,78700.51,0.0,-0.23096,0.00013,22.92383]
[1777765547920,31.68,78701.09,0.0,-0.23088,0.00013,22.91923]
[1777765550745,31.68,78697.61,0.0,-0.23132,0.00013,22.94257]
[1777765550840,31.68,78696.81,0.0,-0.23142,0.00013,22.9479]
[1777765554867,31.67,78682.66,0.0,-0.23322,0.00013,23.04296]
[1777765556938,31.67,78682.3,0.0,-0.23326,0.00013,23.0452]
[1777765556970,31.67,78682.3,0.0,-0.23326,0.00013,23.04501]
[1777765558528,31.67,78682.3,0.0,-0.23326,0.00013,23.04501]
[1777765558975,31.67,78682.45,0.0,-0.23323,0.00013,23.04363]
[1777765558999,31.67,78682.11,0.0,-0.23328,0.00013,23.04592]
[1777765560685,31.67,78682.11,0.0,-0.23327,0.00013,23.04575]
[1777765560911,31.67,78681.05,0.0,-0.2334,0.00013,23.05273]
[1777765566193,31.67,78679.18,0.0,-0.23363,0.00013,23.06431]
[1777765571987,31.67,78679.7,0.0,-0.23354,0.00013,23.05993]
[1777765577024,31.66,78678.67,0.0,-0.23366,0.00013,23.066]
[1777765582246,31.66,78679.18,0.0,-0.23358,0.00013,23.06168]
[1777765582346,31.66,78676.0,0.0,-0.23398,0.00013,23.08293]
[1777765585367,31.66,78674.1,0.0,-0.23422,0.00013,23.09553]
[1777765585469,31.66,78672.16,0.0,-0.23447,0.00013,23.10841]
[1777765587860,31.66,78670.6,0.0,-0.23467,0.00013,23.11881]
[1777765588143,31.66,78670.6,0.0,-0.23467,0.00013,23.11881]
[1777765589579,31.66,78662.6,0.0,-0.2357,0.00013,23.17245]
[1777765590120,31.66,78660.13,0.0,-0.23602,0.00013,23.18891]
[1777765593039,31.66,78660.46,0.0,-0.23595,0.00013,23.18304]
[1777765593144,31.66,78657.93,0.0,-0.23628,0.00013,23.19998]
[1777765595905,31.66,78657.74,0.0,-0.2363,0.00013,23.20117]
[1777765596403,31.66,78658.41,0.0,-0.23621,0.00013,23.19661]
[1777765596905,31.66,78658.41,0.0,-0.23621,0.00013,23.19661]
[1777765597170,31.66,78658.41,0.0,-0.23621,0.00013,23.19661]
[1777765597836,31.66,78658.41,0.0,-0.23621,0.00013,23.19661]
[1777765598178,31.66,78658.88,0.0,-0.23615,0.00013,23.19343]
[1777765599602,31.66,78658.88,0.0,-0.23615,0.00013,23.19343]
[1777765599667,31.66,78658.4,0.0,-0.23621,0.00013,23.19658]
[1777765605227,31.66,78659.83,0.0,-0.23603,0.00013,23.18683]
[1777765612113,31.66,78660.37,0.0,-0.23595,0.00013,23.18314]
[1777765617118,31.66,78661.89,0.0,-0.23576,0.00013,23.1728]
[1777765620721,31.66,78667.85,0.0,-0.23499,0.00013,23.13272]
[1777765621338,31.66,78667.21,0.0,-0.23507,0.00013,23.13701]
[1777765621724,31.66,78667.21,0.0,-0.23507,0.00013,23.13701]
[1777765621749,31.66,78667.21,0.0,-0.23507,0.00013,23.13701]
[1777765621955,31.66,78667.21,0.0,-0.23507,0.00013,23.13701]
[1777765622345,31.66,78666.13,0.0,-0.23521,0.00013,23.14426]
[1777765627496,31.66,78664.6,0.0,-0.2354,0.00013,23.15448]
[1777765633473,31.66,78659.34,0.0,-0.23608,0.00013,23.1896]
[1777765639465,31.66,78657.78,0.0,-0.23627,0.00013,23.19956]
[1777765640528,31.66,78657.78,0.0,-0.23627,0.00013,23.19956]
[1777765645531,31.65,78654.5,0.0,-0.23669,0.00013,23.22116]
[1777765647085,31.65,78653.86,0.0,-0.23677,0.00013,23.2253]
[1777765647144,31.65,78653.86,0.0,-0.23677,0.00013,23.2253]
[1777765647521,31.65,78653.86,0.0,-0.23677,0.00013,23.22523]
[1777765648711,31.65,78653.86,0.0,-0.23677,0.00013,23.22523]
[1777765649535,31.65,78664.73,0.0,-0.23536,0.00013,23.1523]
[1777765654570,31.65,78661.97,0.0,-0.23569,0.00013,23.16669]
[1777765659605,31.65,78658.25,0.0,-0.23616,0.00013,23.19137]
[1777765662156,31.65,78656.64,0.0,-0.23637,0.00013,23.20196]
[1777765669675,31.65,78653.09,0.0,-0.23682,0.00013,23.22514]
[1777765674711,31.65,78654.53,0.0,-0.23662,0.00013,23.21512]
[1777765679747,31.65,78654.88,0.0,-0.23657,0.00013,23.21255]
[1777765686740,31.65,78654.61,0.0,-0.23661,0.00013,23.2143]
[1777765691985,31.65,78656.33,0.0,-0.23638,0.00013,23.2028]
[1777765698579,31.65,78659.85,0.0,-0.23593,0.00013,23.17926]
[1777765704266,31.65,78659.85,0.0,-0.23593,0.00013,23.17936]
[1777765706453,31.65,78661.26,0.0,-0.23575,0.00013,23.16998]
[1777765707544,31.65,78661.82,0.0,-0.23568,0.00013,23.16627]
[1777765707570,31.65,78661.82,0.0,-0.23568,0.00013,23.16627]
[1777765709574,31.65,78661.82,0.0,-0.23568,0.00013,23.16632]
[1777765714991,31.65,78663.5,0.0,-0.23544,0.00013,23.15157]
[1777765719515,31.65,78663.68,0.0,-0.23542,0.00013,23.15043]
[1777765719543,31.65,78663.68,0.0,-0.23542,0.00013,23.15043]
[1777765719560,31.65,78663.68,0.0,-0.23542,0.00013,23.15043]
[1777765721897,31.65,78663.46,0.0,-0.23545,0.00013,23.15195]
[1777765723864,31.65,78663.08,0.0,-0.2355,0.00013,23.15458]
[1777765728614,31.65,78668.2,0.0,-0.23484,0.00013,23.12018]
[1777765728654,31.65,78667.57,0.0,-0.23492,0.00013,23.12442]
[1777765730184,31.65,78667.66,0.0,-0.23491,0.00013,23.12377]
[1777765730283,31.65,78674.77,0.0,-0.23399,0.00013,23.07592]
[1777765731604,31.65,78674.77,0.0,-0.23399,0.00013,23.07592]
[1777765732033,31.65,78676.15,0.0,-0.23382,0.00013,23.06658]
[1777765732043,31.65,78676.15,0.0,-0.23382,0.00013,23.06658]
[1777765732122,31.65,78676.27,0.0,-0.2338,0.00013,23.06577]
[1777765733823,31.65,78676.18,0.0,-0.23381,0.00013,23.06626]
[1777765734125,31.65,78676.18,0.0,-0.23381,0.00013,23.06615]
[1777765739576,31.65,78674.79,0.0,-0.23398,0.00013,23.07506]
[1777765740174,31.65,78674.25,0.0,-0.23404,0.00013,23.07845]
[1777765740269,31.65,78674.47,0.0,-0.23401,0.00013,23.07696]
[1777765747462,31.65,78672.72,0.0,-0.23423,0.00013,23.08833]
[1777765753257,31.64,78672.08,0.0,-0.23431,0.00013,23.09246]
[1777765758291,31.64,78671.35,0.0,-0.2344,0.00013,23.09722]
[1777765763327,31.64,78670.77,0.0,-0.23447,0.00013,23.10096]
[1777765767719,31.64,78668.36,0.0,-0.23478,0.00013,23.11707]
[1777765767779,31.64,78664.62,0.0,-0.23526,0.00013,23.14209]
[1777765768422,31.64,78664.62,0.0,-0.23526,0.00013,23.14209]
[1777765768523,31.64,78664.62,0.0,-0.23526,0.00013,23.14202]
[1777765769034,31.64,78664.62,0.0,-0.23526,0.00013,23.14202]
[1777765769370,31.64,78664.62,0.0,-0.23526,0.00013,23.14202]
[1777765776419,31.64,78663.02,0.0,-0.23544,0.00013,23.14875]
[1777765777401,31.64,78663.02,0.0,-0.23544,0.00013,23.14875]
[1777765777434,31.64,78661.41,0.0,-0.23565,0.00013,23.15952]
[1777765784475,31.64,78662.7,0.0,-0.23548,0.00013,23.15069]
[1777765789510,31.64,78663.2,0.0,-0.23541,0.00013,23.14723]
[1777765796559,31.64,78662.76,0.0,-0.23546,0.00013,23.14993]
[1777765802016,31.64,78662.57,0.0,-0.23548,0.00013,23.15109]
[1777765807884,31.64,78662.4,0.0,-0.2355,0.00013,23.15194]
[1777765813678,31.64,78662.43,0.0,-0.23549,0.00013,23.15151]
[1777765819720,31.64,78661.96,0.0,-0.23555,0.00013,23.15439]
[1777765826033,31.64,78661.78,0.0,-0.23557,0.00013,23.15543]
[1777765831125,31.64,78664.02,0.0,-0.23527,0.00013,23.13994]
[1777765831226,31.64,78665.58,0.0,-0.23505,0.00013,23.12585]
[1777765836839,31.64,78665.29,0.0,-0.23508,0.00013,23.12755]
[1777765837723,31.64,78665.29,0.0,-0.23508,0.00013,23.12755]
[1777765837825,31.64,78663.74,0.0,-0.23528,0.00013,23.13791]
[1777765841902,31.63,78663.05,0.0,-0.23537,0.00013,23.14244]
[1777765841955,31.63,78663.05,0.0,-0.23537,0.00013,23.14244]
[1777765844692,31.63,78661.13,0.0,-0.23561,0.00013,23.15517]
[1777765844740,31.63,78661.13,0.0,-0.23561,0.00013,23.15517]
[1777765844896,31.63,78660.73,0.0,-0.23566,0.00013,23.15782]
[1777765847648,31.63,78656.4,0.0,-0.23622,0.00013,23.18676]
[1777765847916,31.63,78656.82,0.0,-0.23617,0.00013,23.18389]
[1777765849810,31.63,78656.99,0.0,-0.23614,0.00013,23.18268]
[1777765849931,31.63,78656.99,0.0,-0.23614,0.00013,23.18262]
[1777765854945,31.63,78657.43,0.0,-0.23608,0.00013,23.1793]
[1777765858206,31.63,78658.67,0.0,-0.23592,0.00013,23.17093]
[1777765863465,31.63,78660.82,0.0,-0.23564,0.00013,23.15667]
[1777765866456,31.63,78661.93,0.0,-0.2355,0.00013,23.14935]
[1777765870774,31.63,78662.57,0.0,-0.23542,0.00013,23.1452]
[1777765873162,31.63,78663.45,0.0,-0.23531,0.00013,23.13949]
[1777765877641,31.63,78663.97,0.0,-0.23525,0.00013,23.13621]
[1777765877933,31.63,78663.97,0.0,-0.23525,0.00013,23.13621]
[1777765877741,31.63,78663.87,0.0,-0.23526,0.00013,23.13693]
[1777765878029,31.63,78663.87,0.0,-0.23526,0.00013,23.13693]
[1777765878710,31.64,78643.47,0.0,-0.23791,0.00013,23.27366]
[1777765879057,31.64,78643.47,0.0,-0.23791,0.00013,23.27366]
[1777765879513,31.64,78643.47,0.0,-0.23791,0.00013,23.27366]
[1777765879613,31.64,78635.34,0.0,-0.23897,0.00013,23.32793]
[1777765881829,31.64,78638.07,0.0,-0.23861,0.00013,23.30972]
[1777765882255,31.64,78638.07,0.0,-0.23861,0.00013,23.30972]
[1777765882640,31.64,78638.07,0.0,-0.23861,0.00013,23.30972]
[1777765882864,31.64,78638.07,0.0,-0.23861,0.00013,23.30972]
[1777765882965,31.64,78637.86,0.0,-0.23864,0.00013,23.3111]
[1777765885946,31.63,78639.96,0.0,-0.23836,0.00013,23.29703]
[1777765886618,31.63,78639.96,0.0,-0.23836,0.00013,23.29703]
[1777765886715,31.63,78643.76,0.0,-0.23787,0.00013,23.2716]
[1777765887987,31.63,78643.76,0.0,-0.23787,0.00013,23.2716]
[1777765888005,31.63,78643.76,0.0,-0.23787,0.00013,23.2716]
[1777765888012,31.63,78643.76,0.0,-0.23787,0.00013,23.2716]
[1777765888453,31.63,78645.74,0.0,-0.23761,0.00013,23.25836]
[1777765894752,31.64,78647.7,0.0,-0.23733,0.00013,23.24179]
[1777765894847,31.64,78648.24,0.0,-0.23727,0.00013,23.23825]
[1777765901681,31.64,78649.02,0.0,-0.23717,0.00013,23.2331]
[1777765901952,31.64,78649.02,0.0,-0.23717,0.00013,23.2331]
[1777765902585,31.64,78651.31,0.0,-0.23687,0.00013,23.21784]
[1777765908593,31.64,78637.0,0.0,-0.23873,0.00013,23.31352]
[1777765914382,31.64,78632.38,0.0,-0.23934,0.00013,23.34444]
[1777765919508,31.64,78629.38,0.0,-0.23973,0.00013,23.36452]
[1777765919561,31.64,78628.8,0.0,-0.23981,0.00013,23.3684]
[1777765925513,31.64,78627.6,0.0,-0.23997,0.00013,23.3765]
[1777765926664,31.64,78630.66,0.0,-0.23957,0.00013,23.35623]
[1777765927300,31.64,78630.66,0.0,-0.23957,0.00013,23.35612]
[1777765927475,31.64,78630.66,0.0,-0.23957,0.00013,23.35612]
[1777765928221,31.64,78630.66,0.0,-0.23957,0.00013,23.35612]
[1777765933644,31.64,78641.17,0.0,-0.23819,0.00013,23.28574]
[1777765937975,31.63,78646.12,0.0,-0.23754,0.00013,23.25225]
[1777765938804,31.63,78646.71,0.0,-0.23746,0.00013,23.24809]
[1777765939498,31.63,78646.71,0.0,-0.23746,0.00013,23.24809]
[1777765939597,31.63,78647.33,0.0,-0.23738,0.00013,23.24395]
[1777765941660,31.63,78647.33,0.0,-0.23737,0.00013,23.24385]
[1777765941689,31.63,78647.33,0.0,-0.23737,0.00013,23.24385]
[1777765941881,31.63,78647.98,0.0,-0.23729,0.00013,23.23932]
[1777765947615,31.63,78652.54,0.0,-0.23669,0.00013,23.20841]
[1777765956683,31.63,78650.96,0.0,-0.23686,0.00013,23.21473]
[1777765961926,31.63,78649.72,0.0,-0.23701,0.00013,23.22269]
[1777765961948,31.63,78649.72,0.0,-0.23701,0.00013,23.22269]
[1777765961956,31.63,78649.72,0.0,-0.23701,0.00013,23.22269]
[1777765962027,31.63,78648.75,0.0,-0.23714,0.00013,23.229]
[1777765965437,31.63,78648.1,0.0,-0.23722,0.00013,23.23315]
[1777765966009,31.63,78648.1,0.0,-0.23722,0.00013,23.23315]
[1777765966107,31.63,78648.17,0.0,-0.2372,0.00013,23.23247]
[1777765971788,31.63,78645.73,0.0,-0.23751,0.00013,23.24823]
[1777765976182,31.62,78645.47,0.0,-0.23753,0.00013,23.24947]
[1777765976823,31.62,78645.47,0.0,-0.23753,0.00013,23.24923]
[1777765977961,31.62,78645.47,0.0,-0.23753,0.00013,23.24923]
[1777765978202,31.62,78644.93,0.0,-0.2376,0.00013,23.25272]
[1777765978863,31.62,78644.93,0.0,-0.2376,0.00013,23.2526]
[1777765980231,31.62,78644.93,0.0,-0.23759,0.00013,23.25247]
[1777765980850,31.62,78644.93,0.0,-0.23759,0.00013,23.25235]
[1777765985886,31.62,78644.68,0.0,-0.23761,0.00013,23.25341]
[1777765987649,31.62,78644.68,0.0,-0.23761,0.00013,23.25341]
[1777765988391,31.62,78644.34,0.0,-0.23765,0.00013,23.25544]
[1777765988907,31.62,78645.63,0.0,-0.23748,0.00013,23.2467]
[1777765997969,31.62,78644.66,0.0,-0.23759,0.00013,23.25219]
[1777766005019,31.62,78644.31,0.0,-0.23762,0.00013,23.25374]
[1777766009033,31.61,78644.27,0.0,-0.23762,0.00013,23.25366]
[1777766009080,31.61,78644.27,0.0,-0.23762,0.00013,23.25366]
[1777766009094,31.61,78644.27,0.0,-0.23762,0.00013,23.25366]
[1777766011060,31.61,78644.88,0.0,-0.23754,0.00013,23.24937]
[1777766011063,31.61,78644.75,0.0,-0.23753,0.00013,23.24653]
[1777766012951,31.61,78644.75,0.0,-0.23753,0.00013,23.24638]
[1777766012985,31.61,78644.75,0.0,-0.23753,0.00013,23.24638]
[1777766013075,31.61,78649.08,0.0,-0.23696,0.00013,23.21729]
[1777766013232,31.61,78649.08,0.0,-0.23696,0.00013,23.21729]
[1777766019364,31.61,78656.25,0.0,-0.23602,0.00013,23.16837]
[1777766026166,31.61,78656.93,0.0,-0.23591,0.00013,23.16283]
[1777766031200,31.61,78656.85,0.0,-0.23591,0.00013,23.16268]
[1777766033681,31.61,78656.83,0.0,-0.23591,0.00013,23.16269]
[1777766033783,31.61,78657.33,0.0,-0.23584,0.00013,23.15921]
[1777766039504,31.6,78658.84,0.0,-0.23563,0.00013,23.14839]
[1777766045299,31.6,78659.49,0.0,-0.23554,0.00013,23.1434]
[1777766052348,31.6,78660.13,0.0,-0.23544,0.00013,23.13842]
[1777766058391,31.6,78661.28,0.0,-0.23528,0.00013,23.13016]
[1777766063425,31.6,78662.19,0.0,-0.23516,0.00013,23.12365]
[1777766069933,31.6,78660.89,0.0,-0.23532,0.00013,23.13208]
[1777766076038,31.6,78661.32,0.0,-0.23524,0.00013,23.12518]
[1777766081551,31.59,78661.35,0.0,-0.23522,0.00013,23.12437]
[1777766086585,31.59,78661.4,0.0,-0.23521,0.00013,23.12373]
[1777766093636,31.59,78662.07,0.0,-0.23511,0.00013,23.11884]
[1777766095263,31.59,78661.16,0.0,-0.23523,0.00013,23.12491]
[1777766095427,31.59,78661.16,0.0,-0.23523,0.00013,23.12491]
[1777766095650,31.59,78660.85,0.0,-0.23527,0.00013,23.12694]
[1777766096827,31.59,78660.85,0.0,-0.23527,0.00013,23.12694]
[1777766096868,31.59,78660.85,0.0,-0.23527,0.00013,23.12694]
[1777766096922,31.59,78674.29,0.0,-0.23353,0.00013,23.03615]
[1777766098506,31.59,78674.29,0.0,-0.23353,0.00013,23.03607]
[1777766098671,31.59,78673.88,0.0,-0.23358,0.00013,23.03878]
[1777766104048,31.59,78677.12,0.0,-0.23316,0.00013,23.01668]
[1777766104425,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766104472,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766104489,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766104492,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766104713,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766105767,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766105797,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766105817,31.59,78677.29,0.0,-0.23314,0.00013,23.01548]
[1777766105918,31.59,78670.5,0.0,-0.23401,0.00013,23.06134]
[1777766115791,31.59,78670.45,0.0,-0.23401,0.00013,23.06108]
[1777766120824,31.59,78670.87,0.0,-0.23395,0.00013,23.05793]
[1777766125861,31.59,78672.85,0.0,-0.23369,0.00013,23.04424]
[1777766133763,31.59,78673.24,0.0,-0.23363,0.00013,23.04128]
[1777766135120,31.59,78673.24,0.0,-0.23361,0.00013,23.03747]
[1777766135221,31.58,78673.24,0.0,-0.2336,0.00013,23.03733]
[1777766140967,31.58,78677.54,0.0,-0.23305,0.00013,23.00813]
[1777766146001,31.58,78678.55,0.0,-0.23292,0.00013,23.00151]
[1777766151037,31.59,78672.69,0.0,-0.23368,0.00013,23.04125]
[1777766156072,31.58,78669.6,0.0,-0.23407,0.00013,23.06174]
[1777766157842,31.58,78669.6,0.0,-0.23407,0.00013,23.06174]
[1777766157995,31.58,78669.6,0.0,-0.23407,0.00013,23.06174]
[1777766164128,31.58,78663.67,0.0,-0.23483,0.00013,23.10149]
[1777766169164,31.58,78662.02,0.0,-0.23504,0.00013,23.11245]
[1777766174198,31.58,78662.75,0.0,-0.23495,0.00013,23.10741]
[1777766179232,31.58,78666.42,0.0,-0.23447,0.00013,23.08271]
[1777766180284,31.58,78667.02,0.0,-0.23439,0.00013,23.07868]
[1777766181247,31.58,78667.34,0.0,-0.23435,0.00013,23.07654]
[1777766186281,31.58,78670.11,0.0,-0.234,0.00013,23.05796]
[1777766190471,31.58,78670.11,0.0,-0.234,0.00013,23.05796]
[1777766190487,31.58,78669.91,0.0,-0.23402,0.00013,23.05939]
[1777766192327,31.58,78669.91,0.0,-0.23402,0.00013,23.05939]
[1777766193004,31.58,78669.91,0.0,-0.23402,0.00013,23.05939]
[1777766199373,31.58,78670.68,0.0,-0.23391,0.00013,23.05077]
[1777766205976,31.58,78670.26,0.0,-0.23395,0.00013,23.05327]
[1777766206024,31.58,78670.26,0.0,-0.23395,0.00013,23.05327]
[1777766206171,31.58,78670.26,0.0,-0.23395,0.00013,23.05327]
[1777766206272,31.58,78670.06,0.0,-0.23398,0.00013,23.05435]
[1777766206483,31.58,78658.31,0.0,-0.2355,0.00013,23.13355]
[1777766212463,31.58,78651.69,0.0,-0.23635,0.00013,23.1778]
[1777766217499,31.58,78650.32,0.0,-0.23652,0.00013,23.18665]
[1777766222691,31.58,78650.14,0.0,-0.23654,0.00013,23.18754]
[1777766228576,31.58,78648.36,0.0,-0.23676,0.00013,23.19884]
[1777766233613,31.58,78646.53,0.0,-0.23699,0.00013,23.21058]
[1777766238614,31.58,78647.7,0.0,-0.23682,0.00013,23.20216]
[1777766243634,31.57,78647.7,0.0,-0.23681,0.00013,23.20157]
[1777766248659,31.57,78647.93,0.0,-0.23677,0.00013,23.19941]
[1777766253678,31.57,78651.96,0.0,-0.23621,0.00013,23.16815]
[1777766258700,31.57,78651.71,0.0,-0.23624,0.00013,23.16939]
[1777766263702,31.57,78651.45,0.0,-0.23626,0.00013,23.17059]
[1777766268705,31.57,78651.47,0.0,-0.23625,0.00013,23.16985]
[1777766273725,31.56,78651.47,0.0,-0.23624,0.00013,23.16926]
[1777766278733,31.56,78651.79,0.0,-0.23618,0.00013,23.16651]
[1777766283752,31.56,78652.03,0.0,-0.23614,0.00013,23.16428]
[1777766288360,31.56,78652.06,0.0,-0.23613,0.00013,23.16359]
[1777766288402,31.56,78652.06,0.0,-0.23613,0.00013,23.16347]
[1777766289016,31.56,78652.06,0.0,-0.23613,0.00013,23.16347]
[1777766289050,31.56,78652.06,0.0,-0.23613,0.00013,23.16347]
[1777766292877,31.56,78652.06,0.0,-0.23612,0.00013,23.1631]
[1777766292890,31.56,78652.06,0.0,-0.23612,0.00013,23.1631]
[1777766293026,31.56,78652.06,0.0,-0.23612,0.00013,23.16297]
[1777766298062,31.56,78652.26,0.0,-0.23608,0.00013,23.16101]
[1777766303097,31.55,78650.59,0.0,-0.23628,0.00013,23.1716]
[1777766303813,31.55,78650.59,0.0,-0.23628,0.00013,23.1716]
[1777766303849,31.55,78650.59,0.0,-0.23628,0.00013,23.1716]
[1777766304327,31.55,78650.5,0.0,-0.23629,0.00013,23.17193]
[1777766304458,31.55,78650.5,0.0,-0.23629,0.00013,23.17193]
[1777766304499,31.55,78650.5,0.0,-0.23629,0.00013,23.17193]
[1777766305163,31.55,78650.5,0.0,-0.23629,0.00013,23.17193]
[1777766305181,31.55,78650.5,0.0,-0.23629,0.00013,23.17193]
[1777766308891,31.55,78650.71,0.0,-0.23626,0.00013,23.17011]
[1777766308913,31.55,78650.71,0.0,-0.23626,0.00013,23.17011]
[1777766308929,31.55,78650.62,0.0,-0.23627,0.00013,23.17058]
[1777766314403,31.55,78650.54,0.0,-0.23625,0.00013,23.16711]
[1777766316954,31.55,78657.77,0.0,-0.2353,0.00013,23.11782]
[1777766317195,31.55,78666.02,0.0,-0.23423,0.00013,23.06215]
[1777766322230,31.55,78668.51,0.0,-0.2339,0.00013,23.04491]
[1777766327265,31.55,78668.59,0.0,-0.23388,0.00013,23.04382]
[1777766329642,31.55,78669.48,0.0,-0.23376,0.00013,23.03761]
[1777766330286,31.55,78669.6,0.0,-0.23374,0.00013,23.0367]
[1777766341360,31.54,78670.12,0.0,-0.23366,0.00013,23.03216]
[1777766351005,31.54,78669.93,0.0,-0.23368,0.00013,23.03328]
[1777766352047,31.54,78669.93,0.0,-0.23367,0.00013,23.03265]
[1777766352133,31.54,78669.93,0.0,-0.23367,0.00013,23.03265]
[1777766352206,31.54,78669.93,0.0,-0.23367,0.00013,23.03265]
[1777766352444,31.54,78668.76,0.0,-0.23382,0.00013,23.0405]
[1777766352933,31.54,78668.76,0.0,-0.23382,0.00013,23.0405]
[1777766352964,31.54,78668.76,0.0,-0.23382,0.00013,23.0405]
[1777766353447,31.54,78675.58,0.0,-0.23294,0.00013,22.9943]
[1777766353745,31.54,78675.58,0.0,-0.23294,0.00013,22.9943]
[1777766353761,31.54,78675.58,0.0,-0.23294,0.00013,22.9943]
[1777766354454,31.54,78679.63,0.0,-0.23241,0.00013,22.96684]
[1777766360108,31.54,78678.7,0.0,-0.23253,0.00013,22.97317]
[1777766369236,31.54,78676.22,0.0,-0.23285,0.00013,22.99]
[1777766374593,31.54,78674.12,0.0,-0.2331,0.00013,23.00056]
[1777766379629,31.54,78673.43,0.0,-0.23319,0.00013,23.00513]
[1777766385671,31.54,78673.4,0.0,-0.23319,0.00013,23.00517]
[1777766390705,31.54,78673.91,0.0,-0.23312,0.00013,23.0016]
[1777766395705,31.54,78673.47,0.0,-0.23318,0.00013,23.0045]
[1777766395740,31.54,78673.47,0.0,-0.23318,0.00013,23.0045]
[1777766396383,31.54,78673.47,0.0,-0.23318,0.00013,23.0045]
[1777766396417,31.54,78673.47,0.0,-0.23318,0.00013,23.0045]
[1777766400780,31.54,78673.38,0.0,-0.23319,0.00013,23.00493]
[1777766402003,31.54,78673.38,0.0,-0.23319,0.00013,23.00493]
[1777766402087,31.54,78673.38,0.0,-0.23319,0.00013,23.00493]
[1777766402360,31.54,78674.67,0.0,-0.23302,0.00013,22.99617]
[1777766403798,31.54,78691.21,0.0,-0.23089,0.00013,22.88363]
[1777766406088,31.54,78687.47,0.0,-0.23137,0.00013,22.90906]
[1777766406112,31.54,78687.47,0.0,-0.23137,0.00013,22.90906]
[1777766406149,31.54,78686.72,0.0,-0.23146,0.00013,22.91411]
[1777766409481,31.54,78684.99,0.0,-0.23168,0.00013,22.92581]
[1777766411538,31.54,78686.36,0.0,-0.23151,0.00013,22.91635]
[1777766412154,31.54,78686.4,0.0,-0.2315,0.00013,22.91603]
[1777766416732,31.54,78687.32,0.0,-0.23138,0.00013,22.90946]
[1777766417398,31.54,78687.32,0.0,-0.23138,0.00013,22.90946]
[1777766417972,31.54,78692.05,0.0,-0.23077,0.00013,22.87709]
[1777766418001,31.54,78692.05,0.0,-0.23077,0.00013,22.87709]
[1777766418058,31.54,78696.99,0.0,-0.23013,0.00013,22.84341]
[1777766420850,31.54,78700.54,0.0,-0.22967,0.00013,22.81898]
[1777766421005,31.54,78696.17,0.0,-0.23023,0.00013,22.84868]
[1777766424070,31.53,78696.71,0.0,-0.23015,0.00013,22.84455]
[1777766424172,31.53,78696.62,0.0,-0.23017,0.00013,22.84517]
[1777766429981,31.53,78696.45,0.0,-0.23017,0.00013,22.84553]
[1777766435018,31.53,78696.35,0.0,-0.23015,0.00013,22.84201]
[1777766440053,31.53,78696.48,0.0,-0.23013,0.00013,22.84068]
[1777766445138,31.53,78695.78,0.0,-0.23022,0.00013,22.84534]
[1777766452435,31.53,78696.73,0.0,-0.23009,0.00013,22.83863]
[1777766458178,31.53,78696.54,0.0,-0.23011,0.00013,22.83979]
[1777766462322,31.53,78696.54,0.0,-0.23011,0.00013,22.83979]
[1777766462423,31.53,78696.65,0.0,-0.2301,0.00013,22.83889]
[1777766462851,31.53,78696.65,0.0,-0.2301,0.00013,22.83889]
[1777766462884,31.53,78696.65,0.0,-0.2301,0.00013,22.83889]
[1777766464362,31.53,78696.65,0.0,-0.2301,0.00013,22.83889]
[1777766464459,31.53,78696.74,0.0,-0.23008,0.00013,22.83822]
[1777766471269,31.53,78697.82,0.0,-0.22994,0.00013,22.83075]
[1777766477311,31.53,78697.91,0.0,-0.22993,0.00013,22.83004]
[1777766483354,31.53,78700.2,0.0,-0.22963,0.00013,22.81431]
[1777766484930,31.53,78700.16,0.0,-0.22964,0.00013,22.81457]
[1777766484967,31.53,78700.16,0.0,-0.22964,0.00013,22.81457]
[1777766485369,31.53,78700.28,0.0,-0.22962,0.00013,22.81374]
[1777766485791,31.53,78700.28,0.0,-0.22962,0.00013,22.81374]
[1777766485825,31.53,78700.28,0.0,-0.22962,0.00013,22.81374]
[1777766485893,31.53,78700.7,0.0,-0.22957,0.00013,22.81087]
[1777766487167,31.53,78700.7,0.0,-0.22957,0.00013,22.81087]
[1777766487316,31.53,78700.7,0.0,-0.22957,0.00013,22.81087]
[1777766490238,31.53,78705.45,0.0,-0.22896,0.00013,22.77832]
[1777766494577,31.53,78705.01,0.0,-0.22899,0.00013,22.77743]
[1777766495439,31.53,78705.01,0.0,-0.22899,0.00013,22.77729]
[1777766497542,31.53,78708.58,0.0,-0.22853,0.00013,22.7528]
[1777766497584,31.53,78708.58,0.0,-0.22853,0.00013,22.7528]
[1777766498282,31.53,78709.39,0.0,-0.22843,0.00013,22.74721]
[1777766498296,31.53,78709.39,0.0,-0.22843,0.00013,22.74721]
[1777766498300,31.53,78709.39,0.0,-0.22843,0.00013,22.74721]
[1777766498459,31.53,78712.69,0.0,-0.22801,0.00013,22.72457]
[1777766500513,31.53,78713.0,0.0,-0.22797,0.00013,22.72243]
[1777766501481,31.52,78710.76,0.0,-0.22825,0.00013,22.73773]
[1777766502049,31.52,78710.76,0.0,-0.22825,0.00013,22.73773]
[1777766502488,31.52,78711.79,0.0,-0.22812,0.00013,22.73064]
[1777766503648,31.52,78711.9,0.0,-0.2281,0.00013,22.72987]
[1777766504502,31.52,78711.78,0.0,-0.22812,0.00013,22.73067]
[1777766505132,31.52,78711.78,0.0,-0.22812,0.00013,22.73067]
[1777766505509,31.52,78711.44,0.0,-0.22816,0.00013,22.73298]
[1777766506511,31.52,78711.44,0.0,-0.22816,0.00013,22.73298]
[1777766506577,31.52,78710.56,0.0,-0.22827,0.00013,22.73899]
[1777766507927,31.52,78710.56,0.0,-0.22827,0.00013,22.73897]
[1777766508530,31.52,78709.97,0.0,-0.22835,0.00013,22.74299]
[1777766508616,31.52,78709.97,0.0,-0.22835,0.00013,22.74299]
[1777766509538,31.52,78709.49,0.0,-0.22841,0.00013,22.74626]
[1777766513255,31.52,78707.5,0.0,-0.22866,0.00013,22.75984]
[1777766513315,31.52,78707.18,0.0,-0.2287,0.00013,22.76201]
[1777766518155,31.52,78706.0,0.0,-0.22885,0.00013,22.77004]
[1777766518601,31.52,78706.01,0.0,-0.22885,0.00013,22.76994]
[1777766523637,31.52,78707.76,0.0,-0.22863,0.00013,22.758]
[1777766528672,31.52,78707.61,0.0,-0.22865,0.00013,22.75914]
[1777766533570,31.52,78705.97,0.0,-0.22886,0.00013,22.77045]
[1777766533622,31.52,78711.69,0.0,-0.22813,0.00013,22.73135]
[1777766538818,31.53,78711.01,0.0,-0.22822,0.00013,22.73625]
[1777766544785,31.53,78708.56,0.0,-0.22854,0.00013,22.75339]
[1777766545879,31.53,78708.56,0.0,-0.22854,0.00013,22.75339]
[1777766546621,31.53,78708.56,0.0,-0.22854,0.00013,22.75339]
[1777766545980,31.53,78708.51,0.0,-0.22855,0.00013,22.75378]
[1777766547304,31.53,78708.51,0.0,-0.22855,0.00013,22.75378]
[1777766553139,31.53,78706.18,0.0,-0.22883,0.00013,22.76639]
[1777766558882,31.53,78705.35,0.0,-0.22894,0.00013,22.77231]
[1777766563918,31.53,78704.91,0.0,-0.229,0.00013,22.77552]
[1777766568952,31.53,78702.83,0.0,-0.22927,0.00013,22.78994]
[1777766578017,31.53,78702.41,0.0,-0.22933,0.00013,22.79316]
[1777766583349,31.53,78702.24,0.0,-0.22935,0.00013,22.79451]
[1777766588503,31.53,78701.57,0.0,-0.22944,0.00013,22.79924]
[1777766588528,31.53,78701.57,0.0,-0.22944,0.00013,22.79924]
[1777766588595,31.53,78701.38,0.0,-0.22947,0.00013,22.80062]
[1777766590100,31.53,78701.38,0.0,-0.22947,0.00013,22.80062]
[1777766590528,31.53,78701.38,0.0,-0.22947,0.00013,22.80062]
[1777766590630,31.53,78701.29,0.0,-0.22948,0.00013,22.80131]
[1777766596141,31.53,78700.24,0.0,-0.22962,0.00013,22.80868]
[1777766601176,31.53,78699.54,0.0,-0.22971,0.00013,22.81364]
[1777766608826,31.53,78699.61,0.0,-0.2297,0.00013,22.81326]
[1777766608844,31.53,78699.61,0.0,-0.2297,0.00013,22.81326]
[1777766609234,31.53,78699.1,0.0,-0.22977,0.00013,22.81691]
[1777766615278,31.53,78697.71,0.0,-0.22993,0.00013,22.82295]
[1777766618992,31.53,78700.51,0.0,-0.22957,0.00013,22.80392]
[1777766619306,31.53,78700.92,0.0,-0.22952,0.00013,22.80117]
[1777766624341,31.53,78699.87,0.0,-0.22966,0.00013,22.80861]
[1777766627477,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627489,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627500,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627509,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627536,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627714,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627736,31.53,78699.65,0.0,-0.22969,0.00013,22.81021]
[1777766627826,31.53,78704.58,0.0,-0.22906,0.00013,22.77662]
[1777766628620,31.53,78733.36,0.0,-0.2254,0.00013,22.57903]
[1777766629051,31.53,78733.36,0.0,-0.2254,0.00013,22.57903]
[1777766629198,31.53,78733.36,0.0,-0.2254,0.00013,22.57903]
[1777766630051,31.53,78733.98,0.0,-0.22532,0.00013,22.57471]
[1777766630090,31.53,78733.98,0.0,-0.22532,0.00013,22.57471]
[1777766630108,31.53,78733.98,0.0,-0.22532,0.00013,22.57471]
[1777766630440,31.53,78724.11,0.0,-0.22657,0.00013,22.64257]
[1777766631831,31.53,78718.62,0.0,-0.22727,0.00013,22.68027]
[1777766631911,31.53,78718.62,0.0,-0.22727,0.00013,22.68027]
[1777766632456,31.53,78718.62,0.0,-0.22727,0.00013,22.68027]
[1777766632490,31.53,78718.62,0.0,-0.22727,0.00013,22.68027]
[1777766632500,31.53,78717.15,0.0,-0.22746,0.00013,22.69032]
[1777766637355,31.53,78716.93,0.0,-0.22748,0.00013,22.69154]
[1777766637397,31.53,78717.25,0.0,-0.22744,0.00013,22.68922]
[1777766641389,31.53,78716.99,0.0,-0.22746,0.00013,22.69048]
[1777766641462,31.53,78714.13,0.0,-0.22782,0.00013,22.7101]
[1777766646060,31.53,78713.03,0.0,-0.22795,0.00013,22.71681]
[1777766646496,31.53,78713.03,0.0,-0.22795,0.00013,22.71663]
[1777766649546,31.53,78713.29,0.0,-0.22791,0.00013,22.71462]
[1777766649594,31.53,78713.67,0.0,-0.22786,0.00013,22.71197]
[1777766651637,31.53,78713.67,0.0,-0.22786,0.00013,22.71197]
[1777766653575,31.53,78713.67,0.0,-0.22786,0.00013,22.71188]
[1777766653675,31.53,78713.67,0.0,-0.22785,0.00013,22.71152]
[1777766658940,31.53,78705.52,0.0,-0.22888,0.00013,22.76647]
[1777766659664,31.53,78705.52,0.0,-0.22888,0.00013,22.76647]
[1777766659688,31.53,78705.63,0.0,-0.22886,0.00013,22.76574]
[1777766664761,31.53,78706.52,0.0,-0.22875,0.00013,22.75977]
[1777766665464,31.53,78707.16,0.0,-0.22867,0.00013,22.75544]
[1777766665542,31.53,78707.16,0.0,-0.22867,0.00013,22.75544]
[1777766665628,31.53,78705.45,0.0,-0.22889,0.00013,22.76717]
[1777766667643,31.53,78690.07,0.0,-0.23086,0.00013,22.87206]
[1777766667846,31.53,78690.07,0.0,-0.23086,0.00013,22.87206]
[1777766668650,31.53,78690.6,0.0,-0.23079,0.00013,22.86836]
[1777766673625,31.52,78691.34,0.0,-0.23066,0.00013,22.85939]
[1777766674259,31.52,78691.73,0.0,-0.23061,0.00013,22.85667]
[1777766674298,31.52,78691.73,0.0,-0.23061,0.00013,22.85667]
[1777766675698,31.52,78702.16,0.0,-0.22928,0.00013,22.78541]
[1777766676001,31.52,78702.16,0.0,-0.22928,0.00013,22.78541]
[1777766676706,31.52,78703.5,0.0,-0.22911,0.00013,22.77628]
[1777766676947,31.52,78703.5,0.0,-0.22911,0.00013,22.77628]
[1777766677772,31.52,78704.5,0.0,-0.22898,0.00013,22.76946]
[1777766682772,31.52,78700.48,0.0,-0.22949,0.00013,22.79708]
[1777766687791,31.52,78699.7,0.0,-0.2296,0.00013,22.80251]
[1777766690408,31.52,78695.28,0.0,-0.23016,0.00013,22.83273]
[1777766690510,31.52,78695.76,0.0,-0.2301,0.00013,22.82945]
[1777766691971,31.52,78695.76,0.0,-0.2301,0.00013,22.82945]
[1777766692072,31.52,78695.76,0.0,-0.2301,0.00013,22.82944]
[1777766696384,31.52,78697.11,0.0,-0.22993,0.00013,22.82021]
[1777766696485,31.52,78697.19,0.0,-0.22992,0.00013,22.81966]
[1777766696815,31.52,78697.19,0.0,-0.22992,0.00013,22.81966]
[1777766697366,31.52,78697.19,0.0,-0.22992,0.00013,22.81966]
[1777766700840,31.52,78697.62,0.0,-0.22986,0.00013,22.81671]
[1777766700893,31.52,78697.62,0.0,-0.22986,0.00013,22.81671]
[1777766701127,31.52,78697.62,0.0,-0.22986,0.00013,22.81671]
[1777766701168,31.52,78697.34,0.0,-0.2299,0.00013,22.81862]
[1777766702437,31.52,78697.34,0.0,-0.2299,0.00013,22.81862]
[1777766707792,31.52,78691.38,0.0,-0.23066,0.00013,22.85916]
[1777766712796,31.52,78692.42,0.0,-0.23052,0.00013,22.85174]
[1777766722027,31.52,78690.89,0.0,-0.23072,0.00013,22.86211]
[1777766726130,31.52,78679.85,0.0,-0.23214,0.00013,22.93731]
[1777766732096,31.52,78677.99,0.0,-0.23236,0.00013,22.94641]
[1777766739827,31.52,78675.68,0.0,-0.23265,0.00013,22.9621]
[1777766740153,31.52,78675.51,0.0,-0.23268,0.00013,22.96325]
[1777766745476,31.52,78671.16,0.0,-0.23324,0.00013,22.99272]
[1777766746288,31.52,78666.47,0.0,-0.23384,0.00013,23.02446]
[1777766746686,31.52,78667.3,0.0,-0.23374,0.00013,23.01882]
[1777766747874,31.52,78667.3,0.0,-0.23373,0.00013,23.01877]
[1777766748645,31.52,78673.2,0.0,-0.23297,0.00013,22.97875]
[1777766753665,31.52,78673.04,0.0,-0.23299,0.00013,22.97986]
[1777766758690,31.52,78673.15,0.0,-0.23298,0.00013,22.97916]
[1777766759309,31.52,78673.75,0.0,-0.2329,0.00013,22.9751]
[1777766759322,31.52,78673.75,0.0,-0.2329,0.00013,22.9751]
[1777766759342,31.52,78673.75,0.0,-0.2329,0.00013,22.9751]
[1777766760666,31.52,78673.75,0.0,-0.2329,0.00013,22.9751]
[1777766760708,31.52,78673.75,0.0,-0.2329,0.00013,22.9751]
[1777766760713,31.52,78675.4,0.0,-0.23269,0.00013,22.96394]
[1777766761442,31.52,78675.4,0.0,-0.23269,0.00013,22.96394]
[1777766761723,31.52,78677.42,0.0,-0.23243,0.00013,22.95026]
[1777766768350,31.52,78680.0,0.0,-0.2321,0.00013,22.93303]
[1777766774836,31.53,78685.1,0.0,-0.23145,0.00013,22.89866]
[1777766782365,31.53,78688.14,0.0,-0.23107,0.00013,22.87841]
[1777766787481,31.53,78689.22,0.0,-0.23094,0.00013,22.87161]
[1777766789886,31.53,78689.71,0.0,-0.23088,0.00013,22.86832]
[1777766789982,31.53,78689.56,0.0,-0.2309,0.00013,22.86945]
[1777766791109,31.53,78689.56,0.0,-0.2309,0.00013,22.86945]
[1777766791914,31.53,78689.56,0.0,-0.23088,0.00013,22.86587]
[1777766792691,31.53,78689.56,0.0,-0.23088,0.00013,22.86597]
[1777766797908,31.53,78689.56,0.0,-0.23088,0.00013,22.86606]
[1777766797913,31.53,78689.56,0.0,-0.23088,0.00013,22.86616]
[1777766797928,31.53,78689.56,0.0,-0.23088,0.00013,22.86616]
[1777766797968,31.53,78689.56,0.0,-0.23088,0.00013,22.86616]
[1777766798558,31.53,78693.31,0.0,-0.2304,0.00013,22.84065]
[1777766800571,31.53,78683.43,0.0,-0.23167,0.00013,22.90811]
[1777766805608,31.53,78681.23,0.0,-0.23196,0.00013,22.92323]
[1777766812474,31.53,78681.19,0.0,-0.23197,0.00013,22.92369]
[1777766820569,31.53,78678.61,0.0,-0.23232,0.00013,22.94215]
[1777766825160,31.54,78676.99,0.0,-0.23254,0.00013,22.95405]
[1777766825233,31.54,78676.99,0.0,-0.23254,0.00013,22.95405]
[1777766825747,31.54,78676.99,0.0,-0.23254,0.00013,22.95405]
[1777766826489,31.54,78676.99,0.0,-0.23254,0.00013,22.95405]
[1777766826754,31.54,78660.58,0.0,-0.23467,0.00013,23.06531]
[1777766831790,31.54,78652.69,0.0,-0.2357,0.00013,23.11878]
[1777766836825,31.54,78651.17,0.0,-0.2359,0.00013,23.12925]
[1777766841859,31.54,78648.27,0.0,-0.23628,0.00013,23.14899]
[1777766846222,31.54,78645.23,0.0,-0.23668,0.00013,23.16952]
[1777766846897,31.54,78645.06,0.0,-0.2367,0.00013,23.17067]
[1777766851796,31.54,78642.04,0.0,-0.23709,0.00013,23.19089]
[1777766851929,31.54,78642.3,0.0,-0.23704,0.00013,23.18551]
[1777766853042,31.54,78636.66,0.0,-0.23777,0.00013,23.22339]
[1777766858984,31.54,78626.89,0.0,-0.23905,0.00013,23.28881]
[1777766864018,31.54,78620.95,0.0,-0.23983,0.00013,23.32832]
[1777766869476,31.54,78620.22,0.0,-0.23992,0.00013,23.33306]
[1777766875403,31.54,78621.75,0.0,-0.23973,0.00013,23.32306]
[1777766881133,31.54,78619.44,0.0,-0.24004,0.00013,23.33886]
[1777766883519,31.54,78619.18,0.0,-0.24007,0.00013,23.34065]
[1777766883537,31.54,78614.3,0.0,-0.24071,0.00013,23.3732]
[1777766886029,31.54,78613.57,0.0,-0.24081,0.00013,23.37812]
[1777766886610,31.54,78613.57,0.0,-0.24081,0.00013,23.37812]
[1777766886875,31.54,78613.57,0.0,-0.24081,0.00013,23.37812]
[1777766886888,31.54,78613.57,0.0,-0.24081,0.00013,23.37812]
[1777766886976,31.54,78613.64,0.0,-0.2408,0.00013,23.37768]
[1777766889635,31.54,78613.82,0.0,-0.24078,0.00013,23.37649]
[1777766889726,31.54,78614.29,0.0,-0.24072,0.00013,23.37337]
[1777766892871,31.54,78614.31,0.0,-0.24071,0.00013,23.37325]
[1777766892900,31.54,78614.2,0.0,-0.24073,0.00013,23.374]
[1777766893070,31.54,78614.2,0.0,-0.24073,0.00013,23.374]
[1777766893246,31.54,78603.77,0.0,-0.2421,0.00013,23.44327]
[1777766898958,31.54,78604.36,0.0,-0.24203,0.00013,23.43969]
[1777766907003,31.54,78602.04,0.0,-0.24234,0.00013,23.45539]
[1777766907091,31.54,78602.04,0.0,-0.24235,0.00013,23.45543]
[1777766907219,31.54,78602.04,0.0,-0.24235,0.00013,23.45543]
[1777766908008,31.54,78602.04,0.0,-0.24235,0.00013,23.45543]
[1777766907319,31.54,78602.26,0.0,-0.24232,0.00013,23.454]
[1777766909043,31.54,78587.15,0.0,-0.24432,0.00013,23.55381]
[1777766910803,31.54,78587.15,0.0,-0.24432,0.00013,23.55381]
[1777766913904,31.54,78591.1,0.0,-0.24377,0.00013,23.5242]
[1777766914082,31.54,78588.41,0.0,-0.24412,0.00013,23.54185]
[1777766914364,31.54,78588.41,0.0,-0.24412,0.00013,23.54185]
[1777766916108,31.54,78587.83,0.0,-0.2442,0.00013,23.54562]
[1777766916819,31.54,78587.83,0.0,-0.2442,0.00013,23.54562]
[1777766916967,31.54,78587.83,0.0,-0.2442,0.00013,23.54562]
[1777766916920,31.54,78587.96,0.0,-0.24418,0.00013,23.54463]
[1777766919914,31.54,78587.96,0.0,-0.24418,0.00013,23.54463]
[1777766923700,31.54,78588.0,0.0,-0.24417,0.00013,23.54424]
[1777766923786,31.54,78588.0,0.0,-0.24417,0.00013,23.54424]
[1777766926607,31.54,78589.51,0.0,-0.24398,0.00013,23.5345]
[1777766928839,31.54,78589.21,0.0,-0.24402,0.00013,23.53657]
[1777766929164,31.54,78588.55,0.0,-0.24411,0.00013,23.54115]
[1777766932230,31.54,78584.94,0.0,-0.24459,0.00013,23.56506]
[1777766937527,31.54,78588.79,0.0,-0.24408,0.00013,23.53974]
[1777766942561,31.54,78588.62,0.0,-0.24411,0.00013,23.5409]
[1777766944372,31.54,78588.62,0.0,-0.24411,0.00013,23.5409]
[1777766944403,31.54,78588.62,0.0,-0.24411,0.00013,23.5409]
[1777766944648,31.54,78588.62,0.0,-0.24411,0.00013,23.5409]
[1777766946022,31.54,78588.57,0.0,-0.24411,0.00013,23.54126]
[1777766946055,31.54,78594.64,0.0,-0.24331,0.00013,23.5012]
[1777766951625,31.54,78593.86,0.0,-0.24342,0.00013,23.50663]
[1777766955964,31.54,78605.7,0.0,-0.24186,0.00013,23.42848]
[1777766956181,31.54,78605.7,0.0,-0.24186,0.00013,23.42848]
[1777766956220,31.54,78605.7,0.0,-0.24186,0.00013,23.42848]
[1777766956778,31.54,78605.7,0.0,-0.24186,0.00013,23.42848]
[1777766956870,31.54,78605.84,0.0,-0.24184,0.00013,23.4275]
[1777766962701,31.54,78606.27,0.0,-0.24178,0.00013,23.42451]
[1777766967737,31.54,78605.1,0.0,-0.24193,0.00013,23.43212]
[1777766970709,31.54,78604.35,0.0,-0.24203,0.00013,23.43705]
[1777766970720,31.54,78604.35,0.0,-0.24203,0.00013,23.43705]
[1777766970759,31.54,78604.35,0.0,-0.24203,0.00013,23.43705]
[1777766970862,31.54,78599.04,0.0,-0.24273,0.00013,23.47213]
[1777766976104,31.54,78593.82,0.0,-0.2434,0.00013,23.50321]
[1777766982333,31.54,78593.95,0.0,-0.24338,0.00013,23.5024]
[1777766982370,31.54,78593.95,0.0,-0.24338,0.00013,23.5024]
[1777766982434,31.54,78593.91,0.0,-0.24339,0.00013,23.50279]
[1777766984574,31.54,78593.91,0.0,-0.24339,0.00013,23.50279]
[1777766984614,31.54,78593.91,0.0,-0.24339,0.00013,23.50279]
[1777766984855,31.55,78593.91,0.0,-0.2434,0.00013,23.50305]
[1777766985261,31.55,78593.91,0.0,-0.2434,0.00013,23.50305]
[1777766985289,31.55,78593.91,0.0,-0.2434,0.00013,23.50305]
[1777766985865,31.55,78594.01,0.0,-0.24338,0.00013,23.50248]
[1777766989525,31.55,78598.56,0.0,-0.24279,0.00013,23.47259]
[1777766989939,31.55,78598.56,0.0,-0.24279,0.00013,23.47259]
[1777766992370,31.55,78601.08,0.0,-0.24246,0.00013,23.45603]
[1777766992404,31.55,78601.08,0.0,-0.24246,0.00013,23.45603]
[1777766993362,31.55,78600.82,0.0,-0.24249,0.00013,23.45779]
[1777766993919,31.55,78603.7,0.0,-0.24211,0.00013,23.43877]
[1777766998953,31.55,78608.51,0.0,-0.24148,0.00013,23.40726]
[1777767000619,31.55,78607.41,0.0,-0.24163,0.00013,23.41465]
[1777767000665,31.55,78607.41,0.0,-0.24163,0.00013,23.41465]
[1777767000969,31.55,78605.12,0.0,-0.24193,0.00013,23.42984]
[1777767001494,31.55,78605.12,0.0,-0.24193,0.00013,23.42984]
[1777767001975,31.55,78598.66,0.0,-0.24279,0.00013,23.47282]
[1777767007010,31.55,78594.39,0.0,-0.24336,0.00013,23.50137]
[1777767009081,31.55,78588.27,0.0,-0.24417,0.00013,23.5419]
[1777767009111,31.55,78585.14,0.0,-0.24459,0.00013,23.56254]
[1777767009177,31.55,78585.14,0.0,-0.24459,0.00013,23.56254]
[1777767009631,31.55,78585.14,0.0,-0.24459,0.00013,23.56254]
[1777767010031,31.55,78585.14,0.0,-0.24459,0.00013,23.5627]
[1777767010540,31.55,78585.14,0.0,-0.24459,0.00013,23.5627]
[1777767010745,31.55,78585.14,0.0,-0.24459,0.00013,23.5627]
[1777767010762,31.55,78585.14,0.0,-0.24459,0.00013,23.5627]
[1777767011658,31.55,78576.85,0.0,-0.2457,0.00013,23.6173]
[1777767012045,31.55,78579.12,0.0,-0.2454,0.00013,23.60249]
[1777767012280,31.55,78579.12,0.0,-0.2454,0.00013,23.60249]
[1777767012319,31.55,78579.12,0.0,-0.2454,0.00013,23.60249]
[1777767012330,31.55,78579.12,0.0,-0.2454,0.00013,23.60249]
[1777767012720,31.55,78579.12,0.0,-0.2454,0.00013,23.60249]
[1777767012763,31.55,78579.12,0.0,-0.2454,0.00013,23.60249]
[1777767013052,31.55,78578.88,0.0,-0.24543,0.00013,23.60416]
[1777767013670,31.55,78578.88,0.0,-0.24543,0.00013,23.60416]
[1777767014059,31.55,78579.12,0.0,-0.2454,0.00013,23.60259]
[1777767019095,31.55,78578.33,0.0,-0.2455,0.00013,23.60778]
[1777767024130,31.55,78576.25,0.0,-0.24578,0.00013,23.62137]
[1777767029165,31.55,78574.82,0.0,-0.24597,0.00013,23.63066]
[1777767029972,31.55,78574.82,0.0,-0.24597,0.00013,23.63066]
[1777767030124,31.55,78574.82,0.0,-0.24597,0.00013,23.63066]
[1777767030069,31.55,78573.97,0.0,-0.24608,0.00013,23.63631]
[1777767030211,31.55,78573.24,0.0,-0.24618,0.00013,23.64109]
[1777767032036,31.55,78573.24,0.0,-0.24618,0.00013,23.64109]
[1777767032102,31.55,78573.38,0.0,-0.24614,0.00013,23.63671]
[1777767038227,31.55,78573.54,0.0,-0.24612,0.00013,23.63598]
[1777767040187,31.55,78573.72,0.0,-0.2461,0.00013,23.63484]
[1777767040206,31.55,78573.72,0.0,-0.2461,0.00013,23.63484]
[1777767041033,31.55,78573.72,0.0,-0.2461,0.00013,23.63484]
[1777767041075,31.55,78573.72,0.0,-0.2461,0.00013,23.63484]
[1777767041134,31.55,78562.75,0.0,-0.24757,0.00013,23.70668]
[1777767041996,31.55,78562.75,0.0,-0.24757,0.00013,23.70668]
[1777767042037,31.55,78562.75,0.0,-0.24757,0.00013,23.70668]
[1777767042097,31.55,78563.08,0.0,-0.24752,0.00013,23.70449]
[1777767047291,31.55,78558.44,0.0,-0.24814,0.00013,23.73463]
[1777767052327,31.55,78558.01,0.0,-0.24819,0.00013,23.73716]
[1777767057360,31.55,78556.11,0.0,-0.24844,0.00013,23.74913]
[1777767062395,31.55,78552.93,0.0,-0.24885,0.00013,23.76937]
[1777767067433,31.55,78551.47,0.0,-0.24904,0.00013,23.77835]
[1777767072465,31.55,78551.71,0.0,-0.249,0.00013,23.7767]
[1777767074858,31.55,78551.71,0.0,-0.249,0.00013,23.7767]
[1777767074893,31.55,78551.71,0.0,-0.249,0.00013,23.7767]
[1777767074912,31.55,78551.71,0.0,-0.249,0.00013,23.7767]
[1777767078386,31.55,78550.26,0.0,-0.24919,0.00013,23.78582]
[1777767078754,31.55,78550.26,0.0,-0.24919,0.00013,23.78582]
[1777767078855,31.55,78549.92,0.0,-0.24923,0.00013,23.7878]
[1777767081265,31.54,78549.8,0.0,-0.24925,0.00013,23.78834]
[1777767081304,31.54,78549.8,0.0,-0.24925,0.00013,23.78834]
[1777767082897,31.54,78548.72,0.0,-0.24939,0.00013,23.79535]
[1777767082904,31.54,78548.72,0.0,-0.24939,0.00013,23.79535]
[1777767083197,31.54,78546.49,0.0,-0.24969,0.00013,23.80981]
[1777767088659,31.54,78545.28,0.0,-0.24985,0.00013,23.81756]
[1777767093073,31.54,78536.13,0.0,-0.25106,0.00013,23.87326]
[1777767093111,31.54,78541.34,0.0,-0.25036,0.00013,23.83955]
[1777767096183,31.54,78541.68,0.0,-0.25031,0.00013,23.83738]
[1777767096261,31.54,78542.0,0.0,-0.25027,0.00013,23.83535]
[1777767096886,31.54,78542.0,0.0,-0.25027,0.00013,23.83535]
[1777767096901,31.54,78542.0,0.0,-0.25027,0.00013,23.83535]
[1777767096987,31.54,78545.51,0.0,-0.2498,0.00013,23.81265]
[1777767097544,31.54,78545.51,0.0,-0.2498,0.00013,23.81265]
[1777767097648,31.54,78545.51,0.0,-0.2498,0.00013,23.81265]
[1777767102659,31.54,78545.72,0.0,-0.24977,0.00013,23.81138]
[1777767102759,31.54,78545.79,0.0,-0.24977,0.00013,23.81099]
[1777767108223,31.55,78545.6,0.0,-0.2498,0.00013,23.81257]
[1777767114766,31.55,78551.48,0.0,-0.24901,0.00013,23.77447]
[1777767119802,31.55,78550.72,0.0,-0.24912,0.00013,23.77973]
[1777767122818,31.55,78548.46,0.0,-0.24943,0.00013,23.79464]
[1777767122902,31.55,78548.46,0.0,-0.24943,0.00013,23.79474]
[1777767128865,31.55,78547.63,0.0,-0.24955,0.00013,23.80069]
[1777767131205,31.55,78547.15,0.0,-0.24962,0.00013,23.8039]
[1777767131950,31.55,78547.15,0.0,-0.24962,0.00013,23.80399]
[1777767137231,31.55,78547.21,0.0,-0.24962,0.00013,23.80422]
[1777767142964,31.55,78546.77,0.0,-0.24969,0.00013,23.80751]
[1777767145308,31.55,78546.77,0.0,-0.24969,0.00013,23.80751]
[1777767145337,31.55,78546.77,0.0,-0.24969,0.00013,23.80751]
[1777767145350,31.55,78546.77,0.0,-0.24969,0.00013,23.80751]
[1777767147820,31.55,78546.64,0.0,-0.24971,0.00013,23.80861]
[1777767147863,31.55,78546.64,0.0,-0.24971,0.00013,23.80861]
[1777767149289,31.56,78546.14,0.0,-0.24979,0.00013,23.81219]
[1777767149896,31.56,78546.14,0.0,-0.24979,0.00013,23.81219]
[1777767149935,31.56,78546.14,0.0,-0.24979,0.00013,23.81219]
[1777767149952,31.56,78546.14,0.0,-0.24979,0.00013,23.81219]
[1777767152319,31.56,78546.15,0.0,-0.24979,0.00013,23.81212]
[1777767152348,31.56,78546.15,0.0,-0.24979,0.00013,23.81212]
[1777767153366,31.56,78546.04,0.0,-0.24978,0.00013,23.80951]
[1777767157330,31.56,78545.21,0.0,-0.2499,0.00013,23.81522]
[1777767157361,31.56,78545.21,0.0,-0.2499,0.00013,23.81522]
[1777767157372,31.56,78545.21,0.0,-0.2499,0.00013,23.81522]
[1777767162658,31.56,78544.92,0.0,-0.24995,0.00013,23.81757]
[1777767162696,31.56,78544.92,0.0,-0.24995,0.00013,23.81757]
[1777767163557,31.56,78545.53,0.0,-0.24987,0.00013,23.8137]
[1777767166968,31.56,78545.62,0.0,-0.24986,0.00013,23.81311]
[1777767167012,31.56,78545.62,0.0,-0.24986,0.00013,23.81311]
[1777767167026,31.56,78545.62,0.0,-0.24986,0.00013,23.81311]
[1777767169873,31.56,78545.62,0.0,-0.24986,0.00013,23.81344]
[1777767169879,31.56,78545.62,0.0,-0.24986,0.00013,23.81344]
[1777767169911,31.56,78545.62,0.0,-0.24986,0.00013,23.81344]
[1777767170299,31.56,78552.96,0.0,-0.24888,0.00013,23.76598]
[1777767175602,31.56,78560.23,0.0,-0.24791,0.00013,23.7185]
[1777767175747,31.56,78560.23,0.0,-0.24791,0.00013,23.7185]
[1777767176205,31.56,78558.67,0.0,-0.24812,0.00013,23.72865]
[1777767181238,31.56,78559.76,0.0,-0.24797,0.00013,23.72143]
[1777767187581,31.56,78559.95,0.0,-0.24794,0.00013,23.72003]
[1777767193323,31.56,78560.04,0.0,-0.24792,0.00013,23.71927]
[1777767198467,31.56,78561.81,0.0,-0.24769,0.00013,23.70762]
[1777767200176,31.56,78562.08,0.0,-0.24765,0.00013,23.70584]
[1777767200239,31.56,78562.45,0.0,-0.2476,0.00013,23.70339]
[1777767205334,31.56,78562.45,0.0,-0.2476,0.00013,23.7033]
[1777767212455,31.56,78563.42,0.0,-0.24745,0.00013,23.69328]
[1777767215937,31.56,78557.73,0.0,-0.24821,0.00013,23.7304]
[1777767215970,31.56,78557.73,0.0,-0.24821,0.00013,23.7304]
[1777767215980,31.56,78552.59,0.0,-0.2489,0.00013,23.76399]
[1777767221456,31.56,78550.73,0.0,-0.24915,0.00013,23.77659]
[1777767224616,31.56,78549.71,0.0,-0.2493,0.00013,23.78343]
[1777767225054,31.56,78549.71,0.0,-0.2493,0.00013,23.78343]
[1777767225155,31.56,78548.87,0.0,-0.24941,0.00013,23.7892]
[1777767226635,31.56,78548.87,0.0,-0.24941,0.00013,23.7892]
[1777767226658,31.56,78546.87,0.0,-0.24969,0.00013,23.8023]
[1777767235617,31.56,78543.18,0.0,-0.25018,0.00013,23.82617]
[1777767239170,31.56,78542.97,0.0,-0.25021,0.00013,23.82745]
[1777767239205,31.56,78542.97,0.0,-0.25021,0.00013,23.82745]
[1777767239271,31.56,78542.55,0.0,-0.25026,0.00013,23.83017]
[1777767245031,31.56,78542.55,0.0,-0.25026,0.00013,23.83007]
[1777767251728,31.56,78552.38,0.0,-0.24894,0.00013,23.76593]
[1777767256763,31.56,78555.38,0.0,-0.24853,0.00013,23.74635]
[1777767257800,31.56,78555.38,0.0,-0.24853,0.00013,23.74635]
[1777767257835,31.56,78555.38,0.0,-0.24853,0.00013,23.74635]
[1777767258171,31.56,78556.25,0.0,-0.24841,0.00013,23.74059]
[1777767263467,31.56,78556.89,0.0,-0.24832,0.00013,23.7361]
[1777767263491,31.56,78556.89,0.0,-0.24832,0.00013,23.7361]
[1777767263812,31.56,78557.78,0.0,-0.2482,0.00013,23.73021]
[1777767268847,31.56,78560.37,0.0,-0.24785,0.00013,23.71292]
[1777767273882,31.56,78563.88,0.0,-0.24735,0.00013,23.68611]
[1777767279926,31.56,78564.78,0.0,-0.24722,0.00013,23.67994]
[1777767285968,31.55,78565.38,0.0,-0.24714,0.00013,23.67571]
[1777767292011,31.55,78565.36,0.0,-0.24714,0.00013,23.67553]
[1777767297045,31.55,78564.5,0.0,-0.24725,0.00013,23.68104]
[1777767300376,31.55,78564.72,0.0,-0.24722,0.00013,23.67965]
[1777767300413,31.55,78564.72,0.0,-0.24722,0.00013,23.67965]
[1777767301078,31.55,78564.71,0.0,-0.24722,0.00013,23.67958]
[1777767305620,31.55,78562.0,0.0,-0.24758,0.00013,23.69705]
[1777767306223,31.55,78550.57,0.0,-0.2491,0.00013,23.77148]
[1777767306981,31.55,78550.57,0.0,-0.2491,0.00013,23.77148]
[1777767306994,31.55,78550.57,0.0,-0.2491,0.00013,23.77148]
[1777767307007,31.55,78550.57,0.0,-0.2491,0.00013,23.77148]
[1777767307121,31.55,78550.57,0.0,-0.2491,0.00013,23.77149]
[1777767307941,31.55,78550.57,0.0,-0.2491,0.00013,23.77149]
[1777767307959,31.55,78550.57,0.0,-0.2491,0.00013,23.77149]
[1777767308188,31.55,78550.57,0.0,-0.2491,0.00013,23.77149]
[1777767308428,31.55,78547.63,0.0,-0.2495,0.00013,23.79053]
[1777767309290,31.55,78547.63,0.0,-0.2495,0.00013,23.79053]
[1777767309352,31.55,78547.63,0.0,-0.2495,0.00013,23.79053]
[1777767309392,31.55,78547.63,0.0,-0.2495,0.00013,23.79051]
[1777767315176,31.55,78543.11,0.0,-0.2501,0.00013,23.81967]
[1777767316072,31.55,78543.11,0.0,-0.2501,0.00013,23.81967]
[1777767316100,31.55,78543.11,0.0,-0.2501,0.00013,23.81967]
[1777767316173,31.55,78542.74,0.0,-0.25015,0.00013,23.82203]
[1777767317652,31.55,78542.74,0.0,-0.25015,0.00013,23.82198]
[1777767317693,31.55,78542.74,0.0,-0.25015,0.00013,23.82198]
[1777767318310,31.55,78542.74,0.0,-0.25015,0.00013,23.82198]
[1777767318342,31.55,78542.74,0.0,-0.25015,0.00013,23.82198]
[1777767318392,31.55,78542.74,0.0,-0.25015,0.00013,23.82198]
[1777767318411,31.55,78542.1,0.0,-0.25023,0.00013,23.82605]
[1777767319661,31.55,78542.1,0.0,-0.25023,0.00013,23.82601]
[1777767319699,31.55,78542.1,0.0,-0.25023,0.00013,23.82601]
[1777767320419,31.55,78542.1,0.0,-0.25023,0.00013,23.82601]
[1777767321071,31.55,78541.84,0.0,-0.25027,0.00013,23.8277]
[1777767321090,31.55,78541.84,0.0,-0.25027,0.00013,23.8277]
[1777767321104,31.55,78541.84,0.0,-0.25027,0.00013,23.8277]
[1777767322197,31.55,78541.5,0.0,-0.25031,0.00013,23.82987]
[1777767322239,31.55,78541.5,0.0,-0.25031,0.00013,23.82987]
[1777767322452,31.55,78541.5,0.0,-0.25031,0.00013,23.82987]
[1777767328006,31.55,78537.91,0.0,-0.25079,0.00013,23.85283]
[1777767328560,31.55,78538.36,0.0,-0.25073,0.00013,23.84987]
[1777767328747,31.55,78538.36,0.0,-0.25073,0.00013,23.84987]
[1777767329468,31.55,78538.04,0.0,-0.25077,0.00013,23.8519]
[1777767330416,31.55,78538.04,0.0,-0.25077,0.00013,23.8519]
[1777767330586,31.55,78537.88,0.0,-0.25079,0.00013,23.85294]
[1777767331393,31.55,78537.66,0.0,-0.2508,0.00013,23.85072]
[1777767333389,31.55,78527.82,0.0,-0.25212,0.00014,23.91429]
[1777767334706,31.55,78523.93,0.0,-0.25265,0.00014,23.93925]
[1777767335321,31.55,78523.93,0.0,-0.25265,0.00014,23.93913]
[1777767339248,31.55,78524.77,0.0,-0.25253,0.00014,23.93357]
[1777767339295,31.55,78524.77,0.0,-0.25253,0.00014,23.93357]
[1777767339406,31.55,78524.77,0.0,-0.25253,0.00014,23.93357]
[1777767339475,31.55,78524.77,0.0,-0.25253,0.00014,23.93357]
[1777767339455,31.55,78523.72,0.0,-0.25267,0.00014,23.94035]
[1777767340276,31.55,78523.72,0.0,-0.25267,0.00014,23.94035]
[1777767340469,31.55,78523.72,0.0,-0.25267,0.00014,23.94035]
[1777767340376,31.55,78511.03,0.0,-0.25439,0.00014,24.02199]
[1777767340780,31.55,78511.03,0.0,-0.25439,0.00014,24.02199]
[1777767340979,31.55,78511.03,0.0,-0.25439,0.00014,24.02199]
[1777767341051,31.55,78511.03,0.0,-0.25439,0.00014,24.02199]
[1777767341364,31.55,78511.03,0.0,-0.25439,0.00014,24.022]
[1777767342370,31.55,78521.23,0.0,-0.25301,0.00014,23.95657]
[1777767347405,31.55,78513.78,0.0,-0.25403,0.00014,24.00482]
[1777767352439,31.55,78512.82,0.0,-0.25416,0.00014,24.0113]
[1777767356145,31.55,78511.27,0.0,-0.25438,0.00014,24.02146]
[1777767356168,31.55,78511.27,0.0,-0.25438,0.00014,24.02146]
[1777767356181,31.55,78511.27,0.0,-0.25438,0.00014,24.02146]
[1777767356889,31.55,78511.49,0.0,-0.25435,0.00014,24.02012]
[1777767356915,31.55,78511.49,0.0,-0.25435,0.00014,24.02012]
[1777767356993,31.55,78511.49,0.0,-0.25435,0.00014,24.02012]
[1777767360213,31.55,78510.49,0.0,-0.25449,0.00014,24.02676]
[1777767360496,31.55,78510.75,0.0,-0.25446,0.00014,24.0251]
[1777767360684,31.55,78510.75,0.0,-0.25446,0.00014,24.0251]
[1777767360965,31.55,78510.75,0.0,-0.25446,0.00014,24.0251]
[1777767361503,31.55,78490.75,0.0,-0.25718,0.00014,24.1528]
[1777767362087,31.55,78490.75,0.0,-0.25718,0.00014,24.1528]
[1777767362133,31.55,78490.75,0.0,-0.25718,0.00014,24.1528]
[1777767362142,31.55,78485.4,0.0,-0.25791,0.00014,24.18678]
[1777767363357,31.55,78485.4,0.0,-0.25791,0.00014,24.18678]
[1777767364525,31.55,78485.95,0.0,-0.25783,0.00014,24.18323]
[1777767365261,31.55,78485.95,0.0,-0.25783,0.00014,24.18323]
[1777767365326,31.55,78489.36,0.0,-0.25737,0.00014,24.16166]
[1777767369321,31.55,78494.25,0.0,-0.25671,0.00014,24.13072]
[1777767369429,31.55,78494.25,0.0,-0.25671,0.00014,24.13072]
[1777767369463,31.55,78494.5,0.0,-0.25667,0.00014,24.12912]
[1777767371296,31.55,78494.5,0.0,-0.25667,0.00014,24.12912]
[1777767371349,31.55,78502.99,0.0,-0.25552,0.00014,24.07504]
[1777767376609,31.55,78505.21,0.0,-0.25522,0.00014,24.06101]
[1777767381644,31.55,78505.38,0.0,-0.2552,0.00014,24.06014]
[1777767384919,31.55,78505.31,0.0,-0.25521,0.00014,24.06072]
[1777767384938,31.55,78505.31,0.0,-0.25521,0.00014,24.06072]
[1777767384980,31.55,78508.14,0.0,-0.25483,0.00014,24.04269]
[1777767385776,31.55,78508.14,0.0,-0.25483,0.00014,24.04269]
[1777767385792,31.55,78508.14,0.0,-0.25483,0.00014,24.04269]
[1777767385805,31.55,78508.79,0.0,-0.25474,0.00014,24.03861]
[1777767391714,31.56,78511.55,0.0,-0.25436,0.00014,24.01797]
[1777767393560,31.56,78511.55,0.0,-0.25436,0.00014,24.01797]
[1777767393585,31.56,78511.55,0.0,-0.25436,0.00014,24.01797]
[1777767393598,31.56,78511.55,0.0,-0.25436,0.00014,24.01797]
[1777767397243,31.56,78513.21,0.0,-0.25414,0.00014,24.00766]
[1777767397275,31.56,78513.21,0.0,-0.25414,0.00014,24.00766]
[1777767397722,31.56,78513.73,0.0,-0.25408,0.00014,24.00468]
[1777767398664,31.56,78513.73,0.0,-0.25408,0.00014,24.00468]
[1777767398695,31.56,78513.73,0.0,-0.25408,0.00014,24.00468]
[1777767398708,31.56,78513.73,0.0,-0.25408,0.00014,24.00468]
[1777767399355,31.56,78513.73,0.0,-0.25408,0.00014,24.00468]
[1777767399381,31.56,78513.73,0.0,-0.25408,0.00014,24.00468]
[1777767399763,31.56,78515.24,0.0,-0.25388,0.00014,23.99523]
[1777767404472,31.56,78515.09,0.0,-0.2539,0.00014,23.99655]
[1777767404481,31.56,78515.09,0.0,-0.2539,0.00014,23.99655]
[1777767404497,31.56,78515.09,0.0,-0.2539,0.00014,23.99655]
[1777767405654,31.56,78514.91,0.0,-0.25393,0.00014,23.99797]
[1777767405811,31.56,78519.4,0.0,-0.25333,0.00014,23.96927]
[1777767406850,31.56,78519.4,0.0,-0.25333,0.00014,23.96927]
[1777767406951,31.56,78524.45,0.0,-0.25265,0.00014,23.93694]
[1777767408964,31.56,78525.05,0.0,-0.25257,0.00014,23.93328]
[1777767409053,31.56,78525.52,0.0,-0.25251,0.00014,23.93034]
[1777767409781,31.56,78525.52,0.0,-0.25251,0.00014,23.93034]
[1777767410457,31.56,78525.52,0.0,-0.25251,0.00014,23.93034]
[1777767415583,31.57,78525.74,0.0,-0.2525,0.00014,23.92975]
[1777767415904,31.57,78525.74,0.0,-0.2525,0.00014,23.92975]
[1777767416339,31.57,78525.74,0.0,-0.2525,0.00014,23.92975]
[1777767417119,31.57,78530.66,0.0,-0.25184,0.00013,23.89831]
[1777767417133,31.57,78530.66,0.0,-0.25184,0.00013,23.89831]
[1777767417139,31.57,78530.66,0.0,-0.25184,0.00013,23.89831]
[1777767417294,31.57,78535.48,0.0,-0.25119,0.00013,23.86717]
[1777767417748,31.57,78535.48,0.0,-0.25119,0.00013,23.86717]
[1777767417895,31.57,78535.48,0.0,-0.25119,0.00013,23.86724]
[1777767421776,31.57,78537.02,0.0,-0.25099,0.00013,23.85746]
[1777767424246,31.57,78543.2,0.0,-0.25016,0.00013,23.81757]
[1777767427098,31.57,78543.59,0.0,-0.25011,0.00013,23.81534]
[1777767431361,31.57,78545.05,0.0,-0.24992,0.00013,23.80626]
[1777767431429,31.57,78545.3,0.0,-0.24989,0.00013,23.80484]
[1777767432185,31.57,78545.3,0.0,-0.24989,0.00013,23.80484]
[1777767432360,31.57,78545.3,0.0,-0.24989,0.00013,23.80484]
[1777767432423,31.57,78548.28,0.0,-0.24949,0.00013,23.7856]
[1777767438029,31.57,78556.85,0.0,-0.24835,0.00013,23.73]
[1777767444317,31.57,78554.08,0.0,-0.24872,0.00013,23.74829]
[1777767447919,31.57,78553.51,0.0,-0.2488,0.00013,23.75213]
[1777767447950,31.57,78553.51,0.0,-0.2488,0.00013,23.75213]
[1777767447962,31.57,78553.51,0.0,-0.2488,0.00013,23.75213]
[1777767450035,31.57,78552.87,0.0,-0.24889,0.00013,23.75639]
[1777767450074,31.57,78552.87,0.0,-0.24889,0.00013,23.75639]
[1777767450618,31.57,78552.03,0.0,-0.249,0.00013,23.76186]
[1777767456829,31.57,78550.55,0.0,-0.24918,0.00013,23.76773]
[1777767456856,31.57,78550.55,0.0,-0.24918,0.00013,23.76773]
[1777767456870,31.57,78550.55,0.0,-0.24918,0.00013,23.76773]
[1777767463213,31.57,78549.51,0.0,-0.24931,0.00013,23.77415]
[1777767465584,31.57,78549.51,0.0,-0.24931,0.00013,23.77415]
[1777767465608,31.57,78549.51,0.0,-0.24931,0.00013,23.77415]
[1777767466544,31.57,78549.51,0.0,-0.24931,0.00013,23.77415]
[1777767466578,31.57,78549.51,0.0,-0.24931,0.00013,23.77415]
[1777767468062,31.57,78547.82,0.0,-0.24954,0.00013,23.78509]
[1777767468081,31.57,78547.82,0.0,-0.24954,0.00013,23.78509]
[1777767468858,31.57,78547.82,0.0,-0.24954,0.00013,23.78509]
[1777767468876,31.57,78547.82,0.0,-0.24954,0.00013,23.78509]
[1777767472964,31.57,78546.21,0.0,-0.24975,0.00013,23.79546]
[1777767472981,31.57,78546.21,0.0,-0.24975,0.00013,23.79546]
[1777767475045,31.57,78544.16,0.0,-0.25002,0.00013,23.80863]
[1777767475968,31.57,78544.1,0.0,-0.25003,0.00013,23.80894]
[1777767475994,31.57,78544.1,0.0,-0.25003,0.00013,23.80894]
[1777767476008,31.57,78544.1,0.0,-0.25003,0.00013,23.80894]
[1777767481339,31.57,78543.39,0.0,-0.25012,0.00013,23.81311]
[1777767488391,31.57,78542.72,0.0,-0.2502,0.00013,23.81702]
[1777767489232,31.57,78542.72,0.0,-0.2502,0.00013,23.81702]
[1777767489398,31.57,78543.59,0.0,-0.25008,0.00013,23.81123]
[1777767493427,31.57,78553.19,0.0,-0.24879,0.00013,23.74867]
[1777767497864,31.57,78554.13,0.0,-0.24866,0.00013,23.74248]
[1777767499417,31.57,78554.62,0.0,-0.24859,0.00013,23.73925]
[1777767499471,31.57,78558.0,0.0,-0.24814,0.00013,23.7172]
[1777767504505,31.57,78559.52,0.0,-0.24793,0.00013,23.70718]
[1777767505495,31.57,78559.52,0.0,-0.24793,0.00013,23.70718]
[1777767505594,31.57,78559.74,0.0,-0.2479,0.00013,23.70572]
[1777767506940,31.57,78559.74,0.0,-0.2479,0.00013,23.7057]
[1777767507535,31.57,78559.74,0.0,-0.2479,0.00013,23.7057]
[1777767507627,31.57,78560.21,0.0,-0.24784,0.00013,23.70262]
[1777767509562,31.57,78560.21,0.0,-0.24784,0.00013,23.7026]
[1777767509642,31.57,78559.76,0.0,-0.2479,0.00013,23.7055]
[1777767512349,31.57,78559.76,0.0,-0.24788,0.00013,23.70186]
[1777767513622,31.57,78560.73,0.0,-0.24775,0.00013,23.6955]
[1777767514589,31.57,78567.08,0.0,-0.2469,0.00013,23.65403]
[1777767519613,31.57,78568.96,0.0,-0.24665,0.00013,23.6418]
[1777767524647,31.57,78575.14,0.0,-0.24583,0.00013,23.60144]
[1777767526110,31.57,78575.61,0.0,-0.24577,0.00013,23.59842]
[1777767526148,31.57,78575.61,0.0,-0.24577,0.00013,23.59842]
[1777767526661,31.57,78571.88,0.0,-0.24626,0.00013,23.62291]
[1777767526850,31.57,78571.88,0.0,-0.24626,0.00013,23.62291]
[1777767526882,31.57,78571.88,0.0,-0.24626,0.00013,23.62291]
[1777767527669,31.57,78571.97,0.0,-0.24625,0.00013,23.62235]
[1777767533711,31.57,78572.46,0.0,-0.24619,0.00013,23.6192]
[1777767537192,31.57,78577.02,0.0,-0.24558,0.00013,23.58938]
[1777767537235,31.57,78577.02,0.0,-0.24558,0.00013,23.58938]
[1777767537336,31.57,78578.74,0.0,-0.24536,0.00013,23.57813]
[1777767542774,31.57,78580.09,0.0,-0.24518,0.00013,23.56962]
[1777767544069,31.57,78580.09,0.0,-0.24518,0.00013,23.56962]
[1777767544223,31.57,78580.09,0.0,-0.24518,0.00013,23.56962]
[1777767544355,31.57,78580.09,0.0,-0.24518,0.00013,23.56962]
[1777767544444,31.57,78581.24,0.0,-0.24503,0.00013,23.56213]
[1777767545862,31.57,78581.24,0.0,-0.24503,0.00013,23.56219]
[1777767545892,31.57,78581.24,0.0,-0.24503,0.00013,23.56219]
[1777767545961,31.57,78598.21,0.0,-0.24278,0.00013,23.45022]
[1777767551006,31.57,78597.74,0.0,-0.24284,0.00013,23.45324]
[1777767556874,31.57,78603.3,0.0,-0.24211,0.00013,23.41645]
[1777767561910,31.57,78603.92,0.0,-0.24203,0.00013,23.41265]
[1777767566944,31.57,78602.11,0.0,-0.24228,0.00013,23.42497]
[1777767572487,31.57,78602.03,0.0,-0.24229,0.00013,23.42574]
[1777767576774,31.57,78601.32,0.0,-0.24237,0.00013,23.42717]
[1777767577022,31.57,78593.32,0.0,-0.24343,0.00013,23.48011]
[1777767578918,31.57,78597.16,0.0,-0.24292,0.00013,23.45481]
[1777767579650,31.57,78595.53,0.0,-0.24314,0.00013,23.46571]
[1777767583070,31.57,78595.62,0.0,-0.24313,0.00013,23.46528]
[1777767583083,31.57,78595.62,0.0,-0.24313,0.00013,23.46528]
[1777767583086,31.57,78595.78,0.0,-0.24311,0.00013,23.4643]
[1777767588328,31.57,78598.9,0.0,-0.2427,0.00013,23.44384]
[1777767589030,31.57,78598.78,0.0,-0.24272,0.00013,23.44467]
[1777767589100,31.57,78598.78,0.0,-0.24272,0.00013,23.44471]
[1777767592880,31.57,78597.34,0.0,-0.24291,0.00013,23.45426]
[1777767593127,31.57,78597.34,0.0,-0.24291,0.00013,23.45433]
[1777767596821,31.57,78598.24,0.0,-0.2428,0.00013,23.44846]
[1777767597022,31.57,78598.24,0.0,-0.2428,0.00013,23.44846]
[1777767597181,31.57,78598.24,0.0,-0.2428,0.00013,23.44846]
[1777767597305,31.57,78598.24,0.0,-0.2428,0.00013,23.44846]
[1777767597415,31.57,78598.24,0.0,-0.2428,0.00013,23.44846]
[1777767597442,31.57,78580.24,0.0,-0.24518,0.00013,23.56711]
[1777767597752,31.57,78580.24,0.0,-0.24518,0.00013,23.56711]
[1777767597826,31.57,78580.24,0.0,-0.24518,0.00013,23.56711]
[1777767597844,31.57,78580.24,0.0,-0.24518,0.00013,23.56711]
[1777767598509,31.57,78580.24,0.0,-0.24518,0.00013,23.56711]
[1777767598625,31.57,78574.65,0.0,-0.24593,0.00013,23.60402]
[1777767599097,31.57,78574.65,0.0,-0.24593,0.00013,23.60402]
[1777767599171,31.57,78574.65,0.0,-0.24593,0.00013,23.60402]
[1777767600352,31.57,78574.65,0.0,-0.24593,0.00013,23.60402]
[1777767600779,31.57,78573.6,0.0,-0.24607,0.00013,23.61094]
[1777767601420,31.57,78573.6,0.0,-0.24607,0.00013,23.61094]
[1777767601510,31.58,78573.6,0.0,-0.24607,0.00013,23.61098]
[1777767602103,31.58,78573.6,0.0,-0.24607,0.00013,23.61098]
[1777767602191,31.58,78573.6,0.0,-0.24607,0.00013,23.61101]
[1777767602854,31.58,78573.6,0.0,-0.24607,0.00013,23.61101]
[1777767602867,31.58,78573.6,0.0,-0.24607,0.00013,23.61101]
[1777767603199,31.58,78573.63,0.0,-0.24607,0.00013,23.61085]
[1777767608235,31.58,78577.27,0.0,-0.24559,0.00013,23.58721]
[1777767613271,31.58,78576.54,0.0,-0.24569,0.00013,23.5923]
[1777767618305,31.58,78576.81,0.0,-0.24566,0.00013,23.59075]
[1777767623340,31.58,78571.57,0.0,-0.24636,0.00013,23.62523]
[1777767625465,31.58,78571.52,0.0,-0.24637,0.00013,23.62556]
[1777767625566,31.58,78571.31,0.0,-0.24639,0.00013,23.62694]
[1777767626428,31.58,78571.31,0.0,-0.24639,0.00013,23.62694]
[1777767627507,31.58,78571.4,0.0,-0.24638,0.00013,23.62635]
[1777767627603,31.58,78571.14,0.0,-0.24642,0.00013,23.62805]
[1777767629537,31.58,78571.14,0.0,-0.24642,0.00013,23.62805]
[1777767629638,31.58,78571.09,0.0,-0.24642,0.00013,23.62836]
[1777767629802,31.58,78571.09,0.0,-0.24642,0.00013,23.62836]
[1777767631567,31.58,78571.15,0.0,-0.24642,0.00013,23.62797]
[1777767631665,31.58,78571.32,0.0,-0.24637,0.00013,23.62326]
[1777767637439,31.58,78571.44,0.0,-0.24635,0.00013,23.62245]
[1777767642732,31.58,78571.56,0.0,-0.24634,0.00013,23.62162]
[1777767646564,31.58,78570.31,0.0,-0.2465,0.00013,23.62976]
[1777767646599,31.58,78570.31,0.0,-0.2465,0.00013,23.62976]
[1777767646606,31.58,78574.88,0.0,-0.24589,0.00013,23.59979]
[1777767648058,31.58,78574.88,0.0,-0.24589,0.00013,23.59979]
[1777767648104,31.58,78574.88,0.0,-0.24589,0.00013,23.59979]
[1777767648520,31.58,78575.51,0.0,-0.24581,0.00013,23.59568]
[1777767653552,31.58,78571.88,0.0,-0.2463,0.00013,23.61963]
[1777767656469,31.58,78571.88,0.0,-0.2463,0.00013,23.61963]
[1777767656489,31.58,78571.88,0.0,-0.2463,0.00013,23.61963]
[1777767656548,31.58,78571.88,0.0,-0.2463,0.00013,23.61963]
[1777767656577,31.58,78571.88,0.0,-0.2463,0.00013,23.61963]
[1777767660605,31.58,78568.86,0.0,-0.2467,0.00013,23.63959]
[1777767660640,31.58,78568.86,0.0,-0.2467,0.00013,23.63959]
[1777767660704,31.58,78567.69,0.0,-0.24686,0.00013,23.64731]
[1777767663344,31.58,78567.69,0.0,-0.24686,0.00013,23.64741]
[1777767663396,31.58,78567.69,0.0,-0.24686,0.00013,23.64741]
[1777767663621,31.58,78566.67,0.0,-0.247,0.00013,23.65416]
[1777767668661,31.58,78566.11,0.0,-0.24708,0.00013,23.6582]
[1777767668995,31.58,78566.11,0.0,-0.24708,0.00013,23.6582]
[1777767669023,31.58,78566.11,0.0,-0.24708,0.00013,23.6582]
[1777767669665,31.58,78567.39,0.0,-0.24691,0.00013,23.64982]
[1777767670388,31.58,78567.39,0.0,-0.24691,0.00013,23.64982]
[1777767671229,31.58,78567.87,0.0,-0.24685,0.00013,23.64667]
[1777767671964,31.58,78567.48,0.0,-0.2469,0.00013,23.6492]
[1777767672340,31.58,78567.48,0.0,-0.2469,0.00013,23.6492]
[1777767672345,31.58,78567.48,0.0,-0.2469,0.00013,23.6492]
[1777767672441,31.58,78567.54,0.0,-0.24689,0.00013,23.64881]
[1777767674379,31.58,78567.54,0.0,-0.24689,0.00013,23.64878]
[1777767674701,31.58,78568.08,0.0,-0.24682,0.00013,23.64524]
[1777767676942,31.58,78567.96,0.0,-0.24683,0.00013,23.646]
[1777767676987,31.58,78567.96,0.0,-0.24683,0.00013,23.646]
[1777767677700,31.58,78567.96,0.0,-0.24683,0.00013,23.646]
[1777767677722,31.58,78567.96,0.0,-0.24683,0.00013,23.646]
[1777767678435,31.58,78567.74,0.0,-0.24686,0.00013,23.64743]
[1777767678461,31.58,78567.74,0.0,-0.24686,0.00013,23.64743]
[1777767680743,31.58,78567.74,0.0,-0.24687,0.00013,23.64761]
[1777767685777,31.58,78567.73,0.0,-0.24688,0.00013,23.64817]
[1777767691821,31.58,78567.71,0.0,-0.24687,0.00013,23.64529]
[1777767696756,31.58,78565.68,0.0,-0.24715,0.00013,23.65893]
[1777767696858,31.59,78565.16,0.0,-0.24722,0.00013,23.66242]
[1777767697936,31.59,78565.16,0.0,-0.24722,0.00013,23.66242]
[1777767698796,31.59,78565.16,0.0,-0.24722,0.00013,23.66242]
[1777767698812,31.59,78566.75,0.0,-0.24701,0.00013,23.65224]
[1777767703903,31.59,78566.76,0.0,-0.24702,0.00013,23.65269]
[1777767708932,31.59,78569.29,0.0,-0.24669,0.00013,23.63665]
[1777767715644,31.59,78569.38,0.0,-0.24669,0.00013,23.63635]
[1777767721325,31.59,78569.62,0.0,-0.24666,0.00013,23.63537]
[1777767723190,31.59,78569.62,0.0,-0.24666,0.00013,23.63537]
[1777767723207,31.59,78569.62,0.0,-0.24666,0.00013,23.63537]
[1777767723291,31.59,78569.5,0.0,-0.24668,0.00013,23.63629]
[1777767724013,31.59,78569.5,0.0,-0.24668,0.00013,23.63629]
[1777767724033,31.59,78569.5,0.0,-0.24668,0.00013,23.63629]
[1777767724084,31.59,78569.5,0.0,-0.24668,0.00013,23.63636]
[1777767725984,31.59,78569.5,0.0,-0.24669,0.00013,23.63643]
[1777767726003,31.59,78569.5,0.0,-0.24669,0.00013,23.63643]
[1777767726085,31.59,78569.5,0.0,-0.24669,0.00013,23.63649]
[1777767731396,31.59,78567.79,0.0,-0.24692,0.00013,23.648]
[1777767733449,31.59,78567.79,0.0,-0.24692,0.00013,23.648]
[1777767733471,31.59,78567.79,0.0,-0.24692,0.00013,23.648]
[1777767733515,31.59,78567.79,0.0,-0.24692,0.00013,23.64812]
[1777767739154,31.59,78570.32,0.0,-0.24659,0.00013,23.63195]
[1777767742423,31.6,78570.73,0.0,-0.24654,0.00013,23.6294]
[1777767742440,31.6,78570.73,0.0,-0.24654,0.00013,23.6294]
[1777767742520,31.6,78570.86,0.0,-0.24653,0.00013,23.62861]
[1777767747007,31.6,78573.43,0.0,-0.24619,0.00013,23.61204]
[1777767747744,31.6,78573.43,0.0,-0.24619,0.00013,23.61204]
[1777767747834,31.6,78577.32,0.0,-0.24567,0.00013,23.58652]
[1777767753248,31.6,78577.86,0.0,-0.24558,0.00013,23.57936]
[1777767759291,31.6,78578.86,0.0,-0.24544,0.00013,23.57279]
[1777767764326,31.6,78580.49,0.0,-0.24523,0.00013,23.56209]
[1777767769360,31.6,78580.14,0.0,-0.24527,0.00013,23.56443]
[1777767774395,31.6,78579.22,0.0,-0.2454,0.00013,23.57051]
[1777767779433,31.6,78579.75,0.0,-0.24533,0.00013,23.5671]
[1777767784466,31.6,78578.98,0.0,-0.24543,0.00013,23.57223]
[1777767789501,31.6,78578.34,0.0,-0.24552,0.00013,23.57651]
[1777767790494,31.6,78578.34,0.0,-0.24552,0.00013,23.57651]
[1777767790590,31.6,78578.38,0.0,-0.24551,0.00013,23.57626]
[1777767796758,31.6,78577.96,0.0,-0.24558,0.00013,23.57951]
[1777767798146,31.6,78577.07,0.0,-0.2457,0.00013,23.58556]
[1777767798192,31.6,78577.07,0.0,-0.2457,0.00013,23.58556]
[1777767798565,31.6,78570.81,0.0,-0.24654,0.00013,23.62671]
[1777767803600,31.6,78573.06,0.0,-0.24625,0.00013,23.61252]
[1777767808809,31.6,78565.83,0.0,-0.24722,0.00013,23.66006]
[1777767814915,31.6,78564.35,0.0,-0.24741,0.00013,23.66684]
[1777767814931,31.6,78564.36,0.0,-0.24741,0.00013,23.667]
[1777767821727,31.61,78564.56,0.0,-0.2474,0.00013,23.66655]
[1777767826762,31.61,78564.07,0.0,-0.24748,0.00013,23.67037]
[1777767831801,31.61,78564.07,0.0,-0.24749,0.00013,23.67102]
[1777767832945,31.61,78564.07,0.0,-0.24749,0.00013,23.67102]
[1777767833227,31.61,78565.92,0.0,-0.24725,0.00013,23.65909]
[1777767833810,31.61,78565.92,0.0,-0.24725,0.00013,23.65924]
[1777767839852,31.61,78565.95,0.0,-0.24726,0.00013,23.65993]
[1777767840849,31.61,78565.95,0.0,-0.24726,0.00013,23.65993]
[1777767840892,31.61,78565.95,0.0,-0.24726,0.00013,23.65993]
[1777767840914,31.61,78566.21,0.0,-0.24723,0.00013,23.65838]
[1777767843414,31.62,78571.32,0.0,-0.24656,0.00013,23.62535]
[1777767843881,31.62,78571.32,0.0,-0.24656,0.00013,23.62543]
[1777767848917,31.62,78571.42,0.0,-0.24655,0.00013,23.62504]
[1777767849501,31.62,78571.42,0.0,-0.24655,0.00013,23.62504]
[1777767849602,31.62,78570.92,0.0,-0.24662,0.00013,23.62831]
[1777767856975,31.62,78569.99,0.0,-0.24675,0.00013,23.63516]
[1777767862310,31.62,78570.59,0.0,-0.24668,0.00013,23.63145]
[1777767868052,31.62,78570.29,0.0,-0.24673,0.00013,23.63381]
[1777767876107,31.62,78569.84,0.0,-0.24678,0.00013,23.63394]
[1777767882454,31.63,78569.43,0.0,-0.24685,0.00013,23.63716]
[1777767892530,31.63,78569.37,0.0,-0.24687,0.00013,23.6384]
[1777767893183,31.63,78569.37,0.0,-0.24687,0.00013,23.6384]
[1777767893201,31.63,78569.37,0.0,-0.24687,0.00013,23.6384]
[1777767893213,31.63,78569.37,0.0,-0.24687,0.00013,23.6384]
[1777767894858,31.63,78569.36,0.0,-0.24687,0.00013,23.63855]
[1777767894888,31.63,78569.36,0.0,-0.24687,0.00013,23.63855]
[1777767896491,31.63,78570.65,0.0,-0.2467,0.00013,23.63029]
[1777767902599,31.63,78569.99,0.0,-0.2468,0.00013,23.63522]
[1777767907949,31.63,78570.76,0.0,-0.24671,0.00013,23.63052]
[1777767913371,31.63,78572.38,0.0,-0.2465,0.00013,23.62024]
[1777767918786,31.63,78574.22,0.0,-0.24626,0.00013,23.60847]
[1777767919350,31.63,78574.51,0.0,-0.24622,0.00013,23.60659]
[1777767920953,31.63,78580.33,0.0,-0.24545,0.00013,23.56849]
[1777767921048,31.63,78584.07,0.0,-0.24495,0.00013,23.54403]
[1777767927244,31.63,78585.18,0.0,-0.24481,0.00013,23.53682]
[1777767932811,31.63,78586.04,0.0,-0.24467,0.00013,23.52765]
[1777767940036,31.63,78590.64,0.0,-0.24406,0.00013,23.49749]
[1777767940080,31.63,78590.64,0.0,-0.24406,0.00013,23.49749]
[1777767940559,31.63,78592.89,0.0,-0.24377,0.00013,23.48275]
[1777767941463,31.63,78592.89,0.0,-0.24377,0.00013,23.48275]
[1777767941506,31.63,78592.89,0.0,-0.24377,0.00013,23.48275]
[1777767941566,31.63,78594.36,0.0,-0.24357,0.00013,23.47311]
[1777767942948,31.63,78594.36,0.0,-0.24357,0.00013,23.47311]
[1777767943357,31.63,78594.05,0.0,-0.24361,0.00013,23.47517]
[1777767943922,31.63,78594.11,0.0,-0.24361,0.00013,23.47475]
[1777767945389,31.63,78594.3,0.0,-0.24358,0.00013,23.4735]
[1777767945395,31.63,78594.3,0.0,-0.24358,0.00013,23.4735]
[1777767945594,31.63,78594.3,0.0,-0.24358,0.00013,23.47347]
[1777767950629,31.63,78596.24,0.0,-0.24332,0.00013,23.46049]
[1777767957679,31.63,78599.26,0.0,-0.24292,0.00013,23.44042]
[1777767963020,31.63,78601.26,0.0,-0.24265,0.00013,23.42728]
[1777767966779,31.63,78601.26,0.0,-0.24265,0.00013,23.42728]
[1777767966816,31.63,78601.26,0.0,-0.24265,0.00013,23.42728]
[1777767966880,31.63,78601.17,0.0,-0.24267,0.00013,23.42802]
[1777767969036,31.63,78601.17,0.0,-0.24267,0.00013,23.42802]
[1777767969081,31.63,78601.17,0.0,-0.24267,0.00013,23.42802]
[1777767969762,31.63,78603.26,0.0,-0.24239,0.00013,23.4143]
[1777767974798,31.63,78603.77,0.0,-0.24233,0.00013,23.41127]
[1777767975878,31.63,78603.77,0.0,-0.24233,0.00013,23.41127]
[1777767975911,31.64,78604.42,0.0,-0.24225,0.00013,23.40713]
[1777767977897,31.64,78604.42,0.0,-0.24225,0.00013,23.40713]
[1777767977921,31.64,78604.42,0.0,-0.24225,0.00013,23.40713]
[1777767977998,31.64,78604.42,0.0,-0.24225,0.00013,23.4073]
[1777767984064,31.64,78604.42,0.0,-0.24226,0.00013,23.40746]
[1777767985845,31.64,78604.42,0.0,-0.24226,0.00013,23.40779]
[1777767985870,31.64,78604.42,0.0,-0.24226,0.00013,23.40779]
[1777767985883,31.64,78604.42,0.0,-0.24226,0.00013,23.40779]
[1777767986079,31.64,78604.42,0.0,-0.24226,0.00013,23.40779]
[1777767985945,31.64,78605.44,0.0,-0.24213,0.00013,23.40122]
[1777767986884,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767987395,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767987406,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767987420,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767987943,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767987980,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767988113,31.64,78605.44,0.0,-0.24213,0.00013,23.40132]
[1777767988045,31.64,78605.71,0.0,-0.2421,0.00013,23.39964]
[1777767989127,31.64,78605.96,0.0,-0.24207,0.00013,23.3981]
[1777767989206,31.64,78605.96,0.0,-0.24207,0.00013,23.3981]
[1777767989226,31.64,78605.96,0.0,-0.24207,0.00013,23.3981]
[1777767989905,31.64,78605.96,0.0,-0.24207,0.00013,23.39821]
[1777767996015,31.64,78606.02,0.0,-0.24205,0.00013,23.39454]
[1777767996037,31.64,78606.02,0.0,-0.24205,0.00013,23.39454]
[1777767996051,31.64,78606.17,0.0,-0.24204,0.00013,23.3939]
[1777768000079,31.64,78607.25,0.0,-0.2419,0.00013,23.38712]
[1777768002379,31.64,78617.46,0.0,-0.24057,0.00013,23.32004]
[1777768002996,31.64,78616.92,0.0,-0.24064,0.00013,23.3237]
[1777768008032,31.65,78614.33,0.0,-0.24099,0.00013,23.34145]
[1777768013068,31.65,78615.36,0.0,-0.24087,0.00013,23.3352]
[1777768015373,31.65,78610.35,0.0,-0.24153,0.00013,23.36867]
[1777768015385,31.65,78610.35,0.0,-0.24153,0.00013,23.36867]
[1777768015413,31.65,78610.35,0.0,-0.24153,0.00013,23.36867]
[1777768016089,31.65,78610.35,0.0,-0.24153,0.00013,23.36879]
[1777768019110,31.65,78599.73,0.0,-0.24294,0.00013,23.4393]
[1777768024146,31.65,78595.54,0.0,-0.24351,0.00013,23.46754]
[1777768029180,31.65,78594.93,0.0,-0.2436,0.00013,23.47218]
[1777768034214,31.65,78594.81,0.0,-0.24363,0.00013,23.4736]
[1777768039249,31.66,78593.35,0.0,-0.24383,0.00013,23.48381]
[1777768044063,31.66,78593.15,0.0,-0.24386,0.00013,23.4855]
[1777768044096,31.66,78593.15,0.0,-0.24386,0.00013,23.4855]
[1777768044108,31.66,78593.15,0.0,-0.24386,0.00013,23.4855]
[1777768045174,31.66,78593.15,0.0,-0.24387,0.00013,23.48574]
[1777768045221,31.66,78593.15,0.0,-0.24387,0.00013,23.48574]
[1777768045831,31.66,78593.15,0.0,-0.24387,0.00013,23.48574]
[1777768047119,31.66,78592.71,0.0,-0.24393,0.00013,23.48888]
[1777768047205,31.66,78589.62,0.0,-0.24435,0.00013,23.5094]
[1777768048041,31.66,78589.62,0.0,-0.24435,0.00013,23.5094]
[1777768048071,31.66,78589.62,0.0,-0.24435,0.00013,23.5094]
[1777768048093,31.66,78585.65,0.0,-0.24488,0.00013,23.53563]
[1777768053175,31.66,78583.83,0.0,-0.24511,0.00013,23.54483]
[1777768055934,31.66,78584.08,0.0,-0.24508,0.00013,23.54353]
[1777768055963,31.66,78584.08,0.0,-0.24508,0.00013,23.54353]
[1777768056035,31.66,78584.07,0.0,-0.24509,0.00013,23.54377]
[1777768061900,31.66,78584.3,0.0,-0.24506,0.00013,23.54243]
[1777768061925,31.66,78584.3,0.0,-0.24506,0.00013,23.54243]
[1777768062622,31.67,78584.3,0.0,-0.24507,0.00013,23.54295]
[1777768064085,31.67,78591.26,0.0,-0.24415,0.00013,23.49729]
[1777768065494,31.67,78592.81,0.0,-0.24395,0.00013,23.48727]
[1777768065503,31.67,78592.81,0.0,-0.24395,0.00013,23.48727]
[1777768065595,31.67,78592.84,0.0,-0.24395,0.00013,23.48719]
[1777768071621,31.67,78592.56,0.0,-0.24399,0.00013,23.48961]
[1777768071722,31.67,78592.31,0.0,-0.24403,0.00013,23.49136]
[1777768081543,31.67,78593.8,0.0,-0.24387,0.00013,23.48328]
[1777768086702,31.68,78592.9,0.0,-0.24399,0.00013,23.48962]
[1777768088930,31.68,78594.24,0.0,-0.24382,0.00013,23.48112]
[1777768089238,31.68,78594.24,0.0,-0.24382,0.00013,23.48112]
[1777768089930,31.68,78595.06,0.0,-0.24371,0.00013,23.47573]
[1777768090013,31.68,78597.19,0.0,-0.24343,0.00013,23.46183]
[1777768095641,31.68,78597.46,0.0,-0.24341,0.00013,23.46046]
[1777768100676,31.68,78597.38,0.0,-0.24342,0.00013,23.4613]
[1777768101628,31.68,78597.38,0.0,-0.24342,0.00013,23.4613]
[1777768101645,31.68,78597.38,0.0,-0.24342,0.00013,23.4613]
[1777768101729,31.68,78597.34,0.0,-0.24343,0.00013,23.46162]
[1777768103881,31.68,78597.34,0.0,-0.24343,0.00013,23.46169]
[1777768103901,31.68,78597.34,0.0,-0.24343,0.00013,23.46169]
[1777768103982,31.68,78598.31,0.0,-0.2433,0.00013,23.45537]
[1777768107603,31.68,78598.52,0.0,-0.24328,0.00013,23.4542]
[1777768107645,31.68,78598.52,0.0,-0.24328,0.00013,23.4542]
[1777768107725,31.68,78599.27,0.0,-0.24318,0.00013,23.44934]
[1777768110298,31.68,78599.59,0.0,-0.24314,0.00013,23.44748]
[1777768110344,31.68,78599.59,0.0,-0.24314,0.00013,23.44748]
[1777768110746,31.68,78599.59,0.0,-0.24314,0.00013,23.44748]
[1777768114001,31.68,78599.32,0.0,-0.24316,0.00013,23.44574]
[1777768114022,31.68,78599.32,0.0,-0.24316,0.00013,23.44574]
[1777768114072,31.68,78600.19,0.0,-0.24305,0.00013,23.44026]
[1777768119810,31.68,78600.96,0.0,-0.24296,0.00013,23.43562]
[1777768122900,31.68,78600.97,0.0,-0.24296,0.00013,23.43573]
[1777768122932,31.68,78600.97,0.0,-0.24296,0.00013,23.43573]
[1777768122934,31.68,78600.93,0.0,-0.24297,0.00013,23.43608]
[1777768123815,31.68,78600.93,0.0,-0.24297,0.00013,23.43608]
[1777768123855,31.68,78600.93,0.0,-0.24297,0.00013,23.43608]
[1777768124142,31.68,78600.93,0.0,-0.24297,0.00013,23.43625]
[1777768124381,31.68,78600.93,0.0,-0.24297,0.00013,23.43625]
[1777768124421,31.68,78600.93,0.0,-0.24297,0.00013,23.43625]
[1777768125853,31.68,78600.93,0.0,-0.24297,0.00013,23.43634]
[1777768130887,31.69,78602.02,0.0,-0.24284,0.00013,23.42959]
[1777768136930,31.69,78601.5,0.0,-0.24291,0.00013,23.43357]
[1777768142114,31.69,78601.69,0.0,-0.2429,0.00013,23.43267]
[1777768142142,31.69,78601.69,0.0,-0.2429,0.00013,23.43267]
[1777768142216,31.69,78601.83,0.0,-0.24288,0.00013,23.43193]
[1777768148058,31.69,78604.24,0.0,-0.24257,0.00013,23.4164]
[1777768148095,31.69,78604.24,0.0,-0.24257,0.00013,23.4164]
[1777768148158,31.69,78604.61,0.0,-0.24252,0.00013,23.41409]
[1777768148470,31.69,78604.61,0.0,-0.24252,0.00013,23.41409]
[1777768148508,31.69,78604.61,0.0,-0.24252,0.00013,23.41409]
[1777768149015,31.69,78604.53,0.0,-0.24253,0.00013,23.41462]
[1777768154050,31.69,78610.33,0.0,-0.24178,0.00013,23.37676]
[1777768160095,31.69,78611.06,0.0,-0.24169,0.00013,23.37258]
[1777768166135,31.69,78612.09,0.0,-0.24157,0.00013,23.36641]
[1777768171170,31.7,78613.72,0.0,-0.24135,0.00013,23.35265]
[1777768176204,31.7,78613.31,0.0,-0.24141,0.00013,23.35583]
[1777768181239,31.7,78614.09,0.0,-0.24132,0.00013,23.35114]
[1777768187281,31.7,78614.95,0.0,-0.24121,0.00013,23.34601]
[1777768193323,31.7,78615.47,0.0,-0.24116,0.00013,23.34312]
[1777768198359,31.7,78615.87,0.0,-0.24111,0.00013,23.34092]
[1777768203393,31.71,78616.45,0.0,-0.24104,0.00013,23.33753]
[1777768208429,31.71,78616.68,0.0,-0.24102,0.00013,23.33645]
[1777768213464,31.71,78614.84,0.0,-0.24127,0.00013,23.349]
[1777768218500,31.71,78615.31,0.0,-0.24122,0.00013,23.34624]
[1777768223534,31.71,78615.51,0.0,-0.2412,0.00013,23.34526]
[1777768228572,31.71,78623.1,0.0,-0.24021,0.00013,23.29549]
[1777768232226,31.71,78622.72,0.0,-0.24026,0.00013,23.29826]
[1777768232991,31.71,78622.84,0.0,-0.24023,0.00013,23.29409]
[1777768233179,31.71,78622.84,0.0,-0.24023,0.00013,23.29409]
[1777768234207,31.71,78622.71,0.0,-0.24025,0.00013,23.29508]
[1777768234309,31.71,78623.96,0.0,-0.24009,0.00013,23.28692]
[1777768239520,31.71,78622.32,0.0,-0.24031,0.00013,23.29828]
[1777768244986,31.72,78623.85,0.0,-0.24012,0.00013,23.28864]
[1777768250722,31.72,78625.61,0.0,-0.2399,0.00013,23.27741]
[1777768257232,31.72,78625.77,0.0,-0.23989,0.00013,23.27686]
[1777768262446,31.72,78632.02,0.0,-0.23909,0.00013,23.23613]
[1777768268848,31.72,78631.78,0.0,-0.23911,0.00013,23.23741]
[1777768273884,31.72,78629.48,0.0,-0.23941,0.00013,23.25238]
[1777768275230,31.72,78629.48,0.0,-0.23941,0.00013,23.25238]
[1777768275249,31.72,78629.48,0.0,-0.23941,0.00013,23.25238]
[1777768275332,31.72,78629.17,0.0,-0.23944,0.00013,23.25427]
[1777768281944,31.72,78627.79,0.0,-0.23961,0.00013,23.26289]
[1777768286979,31.72,78626.14,0.0,-0.23982,0.00013,23.27336]
[1777768293024,31.71,78624.33,0.0,-0.24002,0.00013,23.28114]
[1777768298057,31.71,78623.48,0.0,-0.24013,0.00013,23.28663]
[1777768299747,31.71,78624.74,0.0,-0.23997,0.00013,23.27817]
[1777768299773,31.71,78624.74,0.0,-0.23997,0.00013,23.27817]
[1777768300072,31.71,78624.12,0.0,-0.24005,0.00013,23.28225]
[1777768304719,31.71,78623.82,0.0,-0.24008,0.00013,23.28417]
[1777768304750,31.71,78623.82,0.0,-0.24008,0.00013,23.28417]
[1777768304761,31.71,78623.82,0.0,-0.24008,0.00013,23.28417]
[1777768307521,31.71,78623.48,0.0,-0.24013,0.00013,23.28648]
[1777768307989,31.71,78622.78,0.0,-0.24022,0.00013,23.29117]
[1777768313719,31.71,78622.78,0.0,-0.24023,0.00013,23.29141]
[1777768319035,31.71,78621.26,0.0,-0.24043,0.00013,23.30168]
[1777768320834,31.71,78617.97,0.0,-0.24086,0.00013,23.32337]
[1777768320863,31.71,78617.97,0.0,-0.24086,0.00013,23.32337]
[1777768321220,31.71,78616.98,0.0,-0.24099,0.00013,23.32977]
[1777768327264,31.71,78613.35,0.0,-0.24145,0.00013,23.35323]
[1777768332298,31.71,78614.05,0.0,-0.24135,0.00013,23.34775]
[1777768334009,31.71,78614.05,0.0,-0.24135,0.00013,23.34775]
[1777768334312,31.71,78614.68,0.0,-0.24126,0.00013,23.34354]
[1777768335038,31.71,78614.68,0.0,-0.24126,0.00013,23.34354]
[1777768335318,31.71,78612.83,0.0,-0.2415,0.00013,23.35571]
[1777768338418,31.71,78610.81,0.0,-0.24177,0.00013,23.36901]
[1777768344381,31.71,78613.94,0.0,-0.24136,0.00013,23.34836]
[1777768348181,31.71,78615.47,0.0,-0.24116,0.00013,23.33826]
[1777768348220,31.71,78615.47,0.0,-0.24116,0.00013,23.33826]
[1777768348282,31.71,78615.47,0.0,-0.24116,0.00013,23.3383]
[1777768348896,31.71,78615.47,0.0,-0.24116,0.00013,23.3383]
[1777768348926,31.71,78615.47,0.0,-0.24116,0.00013,23.3383]
[1777768349416,31.71,78615.47,0.0,-0.24116,0.00013,23.33833]
[1777768353635,31.71,78618.53,0.0,-0.24074,0.00013,23.31458]
[1777768356880,31.71,78619.7,0.0,-0.24058,0.00013,23.30689]
[1777768357499,31.71,78619.7,0.0,-0.24058,0.00013,23.30689]
[1777768356981,31.71,78619.7,0.0,-0.24058,0.00013,23.30692]
[1777768358502,31.71,78620.85,0.0,-0.24043,0.00013,23.29937]
[1777768358876,31.71,78620.85,0.0,-0.24043,0.00013,23.29937]
[1777768360494,31.71,78620.85,0.0,-0.24044,0.00013,23.29943]
[1777768365828,31.71,78623.75,0.0,-0.24006,0.00013,23.2804]
[1777768375898,31.71,78626.13,0.0,-0.23976,0.00013,23.26502]
[1777768381898,31.71,78628.69,0.0,-0.23942,0.00013,23.24827]
[1777768387682,31.71,78633.26,0.0,-0.23884,0.00013,23.21834]
[1777768394732,31.72,78632.74,0.0,-0.23891,0.00013,23.22226]
[1777768400084,31.72,78632.43,0.0,-0.23896,0.00013,23.22459]
[1777768406113,31.72,78634.92,0.0,-0.23864,0.00013,23.20855]
[1777768411851,31.72,78632.98,0.0,-0.23887,0.00013,23.21789]
[1777768417893,31.72,78631.21,0.0,-0.2391,0.00013,23.22948]
[1777768419106,31.72,78631.21,0.0,-0.2391,0.00013,23.22948]
[1777768419356,31.72,78631.21,0.0,-0.2391,0.00013,23.22948]
[1777768419457,31.72,78629.49,0.0,-0.23933,0.00013,23.24084]
[1777768424024,31.72,78628.85,0.0,-0.23941,0.00013,23.245]
[1777768424057,31.72,78628.85,0.0,-0.23941,0.00013,23.245]
[1777768424159,31.72,78628.53,0.0,-0.23945,0.00013,23.24712]
[1777768425471,31.72,78628.53,0.0,-0.23945,0.00013,23.24712]
[1777768425494,31.72,78628.53,0.0,-0.23945,0.00013,23.24712]
[1777768425508,31.72,78628.53,0.0,-0.23945,0.00013,23.24712]
[1777768425572,31.72,78628.49,0.0,-0.23945,0.00013,23.24735]
[1777768427535,31.72,78628.49,0.0,-0.23945,0.00013,23.24735]
[1777768429266,31.72,78628.49,0.0,-0.23945,0.00013,23.24731]
[1777768429293,31.72,78628.49,0.0,-0.23945,0.00013,23.24731]
[1777768429307,31.72,78628.49,0.0,-0.23945,0.00013,23.24731]
[1777768436326,31.72,78626.19,0.0,-0.23975,0.00013,23.26244]
[1777768442060,31.72,78625.16,0.0,-0.23988,0.00013,23.26915]
[1777768447096,31.72,78624.17,0.0,-0.24001,0.00013,23.27564]
[1777768452132,31.72,78622.94,0.0,-0.24017,0.00013,23.28369]
[1777768457167,31.71,78622.19,0.0,-0.24026,0.00013,23.28833]
[1777768465243,31.71,78622.19,0.0,-0.24026,0.00013,23.28807]
[1777768465347,31.71,78624.01,0.0,-0.24001,0.00013,23.27555]
[1777768466547,31.71,78624.01,0.0,-0.24001,0.00013,23.27555]
[1777768468285,31.71,78630.69,0.0,-0.23913,0.00013,23.23098]
[1777768468350,31.71,78632.57,0.0,-0.23889,0.00013,23.21843]
[1777768474289,31.71,78634.14,0.0,-0.23866,0.00013,23.20413]
[1777768477670,31.71,78634.3,0.0,-0.23863,0.00013,23.20297]
[1777768477688,31.71,78634.3,0.0,-0.23863,0.00013,23.20297]
[1777768477705,31.71,78634.3,0.0,-0.23863,0.00013,23.20297]
[1777768482724,31.71,78634.15,0.0,-0.23865,0.00013,23.20385]
[1777768482768,31.71,78634.15,0.0,-0.23865,0.00013,23.20385]
[1777768484495,31.71,78634.63,0.0,-0.23859,0.00013,23.20064]
[1777768487693,31.71,78635.72,0.0,-0.23844,0.00013,23.19335]
[1777768487725,31.71,78635.72,0.0,-0.23844,0.00013,23.19335]
[1777768487740,31.71,78635.72,0.0,-0.23844,0.00013,23.19335]
[1777768496747,31.71,78636.02,0.0,-0.2384,0.00013,23.19133]
[1777768502484,31.71,78634.88,0.0,-0.23855,0.00013,23.19889]
[1777768507520,31.71,78634.31,0.0,-0.23863,0.00013,23.20263]
[1777768512555,31.71,78633.72,0.0,-0.2387,0.00013,23.20648]
[1777768513048,31.71,78633.72,0.0,-0.2387,0.00013,23.20648]
[1777768513561,31.71,78633.2,0.0,-0.23877,0.00013,23.20992]
[1777768518598,31.71,78632.72,0.0,-0.23883,0.00013,23.21302]
[1777768522682,31.71,78632.73,0.0,-0.23883,0.00013,23.21293]
[1777768523227,31.71,78632.73,0.0,-0.23883,0.00013,23.21293]
[1777768523634,31.71,78632.8,0.0,-0.23882,0.00013,23.21238]
[1777768528668,31.71,78632.03,0.0,-0.23892,0.00013,23.21737]
[1777768531345,31.71,78632.03,0.0,-0.23892,0.00013,23.21737]
[1777768531354,31.71,78632.03,0.0,-0.23892,0.00013,23.21737]
[1777768531446,31.71,78631.71,0.0,-0.23893,0.00013,23.21584]
[1777768537028,31.71,78631.71,0.0,-0.23893,0.00013,23.21567]
[1777768545538,31.71,78631.71,0.0,-0.23893,0.00013,23.21562]
[1777768549179,31.71,78630.33,0.0,-0.23911,0.00013,23.22454]
[1777768549622,31.71,78630.33,0.0,-0.23911,0.00013,23.22454]
[1777768549724,31.71,78629.34,0.0,-0.23923,0.00013,23.23102]
[1777768555741,31.71,78629.34,0.0,-0.23923,0.00013,23.23087]
[1777768555843,31.71,78629.34,0.0,-0.23923,0.00013,23.2308]
[1777768560469,31.71,78629.34,0.0,-0.23923,0.00013,23.23069]
[1777768560485,31.71,78629.34,0.0,-0.23923,0.00013,23.23069]
[1777768560600,31.71,78629.34,0.0,-0.23923,0.00013,23.23069]
[1777768560617,31.71,78628.89,0.0,-0.23929,0.00013,23.23362]
[1777768565929,31.71,78634.87,0.0,-0.2385,0.00013,23.19383]
[1777768570963,31.71,78636.53,0.0,-0.23829,0.00013,23.18284]
[1777768576931,31.71,78635.14,0.0,-0.23847,0.00013,23.19214]
[1777768585061,31.71,78633.09,0.0,-0.23874,0.00013,23.20608]
[1777768590097,31.71,78629.22,0.0,-0.23925,0.00013,23.23198]
[1777768597449,31.71,78628.58,0.0,-0.23932,0.00013,23.23273]
[1777768598240,31.71,78628.58,0.0,-0.23932,0.00013,23.23273]
[1777768598263,31.71,78628.58,0.0,-0.23932,0.00013,23.23273]
[1777768598304,31.71,78628.46,0.0,-0.23933,0.00013,23.23354]
[1777768604196,31.71,78630.56,0.0,-0.23906,0.00013,23.21963]
[1777768609480,31.71,78630.19,0.0,-0.23911,0.00013,23.22218]
[1777768610772,31.71,78629.88,0.0,-0.23915,0.00013,23.22428]
[1777768610871,31.71,78629.81,0.0,-0.23916,0.00013,23.22477]
[1777768616283,31.71,78629.53,0.0,-0.2392,0.00013,23.22679]
[1777768618959,31.71,78629.22,0.0,-0.23924,0.00013,23.22887]
[1777768620965,31.71,78629.22,0.0,-0.23924,0.00013,23.22895]
[1777768621318,31.71,78628.84,0.0,-0.23929,0.00013,23.23154]
[1777768627660,31.71,78628.78,0.0,-0.23931,0.00013,23.23221]
[1777768634142,31.71,78628.78,0.0,-0.23931,0.00013,23.23233]
[1777768642466,31.71,78627.84,0.0,-0.23944,0.00013,23.23908]
[1777768647800,31.71,78627.12,0.0,-0.23954,0.00013,23.24416]
[1777768656564,31.71,78626.34,0.0,-0.23963,0.00013,23.24612]
[1777768661601,31.71,78627.75,0.0,-0.23945,0.00013,23.23709]
[1777768667940,31.72,78631.21,0.0,-0.239,0.00013,23.21446]
[1777768677334,31.72,78631.21,0.0,-0.23901,0.00013,23.21457]
[1777768680099,31.72,78631.49,0.0,-0.23898,0.00013,23.21329]
[1777768680200,31.72,78628.78,0.0,-0.23933,0.00013,23.23128]
[1777768681725,31.72,78628.78,0.0,-0.23933,0.00013,23.23128]
[1777768682128,31.72,78628.78,0.0,-0.23934,0.00013,23.2314]
[1777768688080,31.72,78628.78,0.0,-0.23934,0.00013,23.23174]
[1777768690903,31.72,78628.78,0.0,-0.23934,0.00013,23.23185]
[1777768690939,31.72,78628.78,0.0,-0.23934,0.00013,23.23185]
[1777768691004,31.72,78626.84,0.0,-0.2396,0.00013,23.24478]
[1777768697852,31.72,78626.79,0.0,-0.23961,0.00013,23.24552]
[1777768702886,31.72,78626.07,0.0,-0.23971,0.00013,23.25058]
[1777768704500,31.72,78625.69,0.0,-0.23976,0.00013,23.25316]
[1777768704601,31.72,78625.39,0.0,-0.2398,0.00013,23.25515]
[1777768705972,31.72,78625.39,0.0,-0.2398,0.00013,23.25515]
[1777768706530,31.72,78625.39,0.0,-0.2398,0.00013,23.25515]
[1777768706632,31.72,78625.39,0.0,-0.23981,0.00013,23.25527]
[1777768713963,31.72,78625.39,0.0,-0.23979,0.00013,23.25212]
[1777768719809,31.72,78624.66,0.0,-0.23989,0.00013,23.25725]
[1777768720782,31.72,78624.72,0.0,-0.23989,0.00013,23.25691]
[1777768720883,31.72,78624.74,0.0,-0.23989,0.00013,23.25685]
[1777768722666,31.72,78624.74,0.0,-0.23989,0.00013,23.25685]
[1777768722817,31.72,78624.74,0.0,-0.23989,0.00013,23.25685]
[1777768722914,31.72,78624.41,0.0,-0.23993,0.00013,23.25916]
[1777768728361,31.73,78623.48,0.0,-0.24006,0.00013,23.26564]
[1777768734107,31.73,78623.48,0.0,-0.24007,0.00013,23.26602]
[1777768738467,31.73,78623.22,0.0,-0.2401,0.00013,23.2678]
[1777768738511,31.73,78623.22,0.0,-0.2401,0.00013,23.2678]
[1777768738523,31.73,78623.22,0.0,-0.2401,0.00013,23.2678]
[1777768744177,31.73,78622.91,0.0,-0.24015,0.00013,23.27043]
[1777768749213,31.73,78623.2,0.0,-0.24012,0.00013,23.26884]
[1777768754248,31.73,78623.02,0.0,-0.24015,0.00013,23.27037]
[1777768760291,31.73,78622.83,0.0,-0.24018,0.00013,23.27203]
[1777768766966,31.73,78622.83,0.0,-0.24018,0.00013,23.27203]
[1777768767590,31.73,78622.83,0.0,-0.24018,0.00013,23.27203]
[1777768767939,31.73,78622.78,0.0,-0.2402,0.00013,23.27291]
[1777768769084,31.73,78622.73,0.0,-0.24021,0.00013,23.27331]
[1777768769622,31.73,78622.73,0.0,-0.24021,0.00013,23.27331]
[1777768769662,31.73,78622.92,0.0,-0.24018,0.00013,23.27205]
[1777768775491,31.73,78622.85,0.0,-0.24018,0.00013,23.26918]
[1777768776902,31.73,78622.84,0.0,-0.24018,0.00013,23.26939]
[1777768777790,31.73,78631.36,0.0,-0.23907,0.00013,23.21293]
[1777768777805,31.73,78631.36,0.0,-0.23907,0.00013,23.21293]
[1777768777818,31.73,78631.36,0.0,-0.23907,0.00013,23.21293]
[1777768777853,31.73,78631.36,0.0,-0.23907,0.00013,23.21293]
[1777768777864,31.73,78635.11,0.0,-0.23858,0.00013,23.18803]
[1777768779808,31.73,78636.07,0.0,-0.23845,0.00013,23.18165]
[1777768785469,31.74,78640.77,0.0,-0.23784,0.00013,23.15057]
[1777768794532,31.74,78644.64,0.0,-0.23734,0.00013,23.12509]
[1777768798897,31.74,78646.3,0.0,-0.23713,0.00013,23.11412]
[1777768798937,31.74,78646.3,0.0,-0.23713,0.00013,23.11412]
[1777768798954,31.74,78646.3,0.0,-0.23713,0.00013,23.11412]
[1777768799768,31.74,78646.96,0.0,-0.23705,0.00013,23.10979]
[1777768799795,31.74,78646.96,0.0,-0.23705,0.00013,23.10979]
[1777768800197,31.74,78646.96,0.0,-0.23705,0.00013,23.10982]
[1777768803907,31.74,78639.44,0.0,-0.23803,0.00013,23.15999]
[1777768803919,31.74,78639.44,0.0,-0.23803,0.00013,23.15999]
[1777768803994,31.74,78632.0,0.0,-0.239,0.00013,23.20957]
[1777768805133,31.74,78632.0,0.0,-0.239,0.00013,23.20957]
[1777768810645,31.74,78628.44,0.0,-0.23947,0.00013,23.23339]
[1777768815680,31.74,78627.14,0.0,-0.23964,0.00013,23.24216]
[1777768820716,31.74,78624.42,0.0,-0.24,0.00013,23.26028]
[1777768825752,31.74,78622.39,0.0,-0.24026,0.00013,23.27367]
[1777768826660,31.74,78622.39,0.0,-0.24026,0.00013,23.27367]
[1777768826762,31.74,78622.19,0.0,-0.24029,0.00013,23.27496]
[1777768831794,31.74,78622.19,0.0,-0.24026,0.00013,23.27121]
[1777768835964,31.74,78614.24,0.0,-0.2413,0.00013,23.32364]
[1777768835996,31.74,78614.24,0.0,-0.2413,0.00013,23.32364]
[1777768836009,31.74,78613.57,0.0,-0.24139,0.00013,23.32789]
[1777768841611,31.74,78613.52,0.0,-0.24139,0.00013,23.32816]
[1777768843935,31.74,78613.79,0.0,-0.24136,0.00013,23.32628]
[1777768844503,31.74,78614.96,0.0,-0.2412,0.00013,23.31857]
[1777768847055,31.74,78617.07,0.0,-0.24092,0.00013,23.30446]
[1777768853446,31.73,78617.2,0.0,-0.2409,0.00013,23.30317]
[1777768858903,31.73,78617.23,0.0,-0.24088,0.00013,23.30246]
[1777768861292,31.73,78617.23,0.0,-0.24088,0.00013,23.30238]
[1777768862262,31.73,78617.35,0.0,-0.24087,0.00013,23.30145]
[1777768862381,31.73,78617.35,0.0,-0.24087,0.00013,23.30145]
[1777768862454,31.73,78617.35,0.0,-0.24087,0.00013,23.30145]
[1777768862752,31.73,78617.35,0.0,-0.24087,0.00013,23.30145]
[1777768863014,31.73,78604.86,0.0,-0.24251,0.00013,23.38384]
[1777768863232,31.73,78604.86,0.0,-0.24251,0.00013,23.38384]
[1777768864023,31.73,78593.97,0.0,-0.24394,0.00013,23.45536]
[1777768866267,31.73,78589.1,0.0,-0.24459,0.00013,23.48717]
[1777768867348,31.73,78588.09,0.0,-0.24472,0.00013,23.49373]
[1777768873084,31.73,78589.9,0.0,-0.24447,0.00013,23.48157]
[1777768878120,31.73,78592.34,0.0,-0.24415,0.00013,23.46549]
[1777768883154,31.73,78592.55,0.0,-0.24412,0.00013,23.46405]
[1777768884391,31.73,78592.55,0.0,-0.24412,0.00013,23.46405]
[1777768884426,31.73,78592.55,0.0,-0.24412,0.00013,23.46405]
[1777768884468,31.73,78593.63,0.0,-0.24398,0.00013,23.45696]
[1777768889483,31.73,78592.61,0.0,-0.24411,0.00013,23.46361]
[1777768896244,31.73,78593.02,0.0,-0.24403,0.00013,23.45729]
[1777768901281,31.73,78593.06,0.0,-0.24403,0.00013,23.45703]
[1777768906316,31.73,78592.97,0.0,-0.24404,0.00013,23.45761]
[1777768911350,31.73,78592.64,0.0,-0.24408,0.00013,23.45978]
[1777768919696,31.73,78592.87,0.0,-0.24405,0.00013,23.45827]
[1777768922350,31.73,78592.75,0.0,-0.24407,0.00013,23.45905]
[1777768923096,31.73,78590.3,0.0,-0.24439,0.00013,23.4751]
[1777768928448,31.73,78590.26,0.0,-0.2444,0.00013,23.47528]
[1777768928548,31.73,78593.36,0.0,-0.24399,0.00013,23.45495]
[1777768931971,31.73,78593.44,0.0,-0.24398,0.00013,23.45442]
[1777768931992,31.73,78593.44,0.0,-0.24398,0.00013,23.45442]
[1777768932070,31.73,78593.35,0.0,-0.24399,0.00013,23.45503]
[1777768932707,31.73,78593.35,0.0,-0.24399,0.00013,23.45503]
[1777768932736,31.73,78593.35,0.0,-0.24399,0.00013,23.45503]
[1777768932809,31.73,78593.43,0.0,-0.24398,0.00013,23.4545]
[1777768933473,31.73,78593.43,0.0,-0.24398,0.00013,23.4545]
[1777768933499,31.73,78593.43,0.0,-0.24398,0.00013,23.4545]
[1777768933514,31.73,78593.41,0.0,-0.24398,0.00013,23.45464]
[1777768936252,31.73,78593.5,0.0,-0.24397,0.00013,23.45406]
[1777768936290,31.73,78593.5,0.0,-0.24397,0.00013,23.45406]
[1777768936527,31.73,78595.08,0.0,-0.24376,0.00013,23.4437]
[1777768941570,31.73,78596.13,0.0,-0.24362,0.00013,23.43694]
[1777768946598,31.73,78600.93,0.0,-0.24299,0.00013,23.40554]
[1777768951633,31.73,78604.74,0.0,-0.24247,0.00013,23.377]
[1777768956667,31.73,78607.12,0.0,-0.24216,0.00013,23.36147]
[1777768967418,31.73,78611.42,0.0,-0.2416,0.00013,23.33329]
[1777768976807,31.73,78615.15,0.0,-0.24112,0.00013,23.3093]
[1777768982173,31.73,78621.01,0.0,-0.24035,0.00013,23.27069]
[1777768982834,31.73,78621.82,0.0,-0.24025,0.00013,23.26539]
[1777768983481,31.73,78623.33,0.0,-0.24005,0.00013,23.25546]
[1777768983856,31.73,78623.33,0.0,-0.24005,0.00013,23.25552]
[1777768985515,31.74,78624.67,0.0,-0.23988,0.00013,23.24679]
[1777768985943,31.74,78624.67,0.0,-0.23988,0.00013,23.24679]
[1777768986044,31.74,78624.67,0.0,-0.23988,0.00013,23.24687]
[1777768987557,31.74,78624.67,0.0,-0.23988,0.00013,23.24687]
[1777768987884,31.74,78625.19,0.0,-0.23982,0.00013,23.2435]
[1777768994935,31.74,78626.22,0.0,-0.23968,0.00013,23.23661]
[1777769000257,31.74,78628.85,0.0,-0.23934,0.00013,23.21926]
[1777769005878,31.74,78630.49,0.0,-0.23913,0.00013,23.20861]
[1777769006010,31.74,78630.49,0.0,-0.23913,0.00013,23.20883]
[1777769013065,31.74,78631.75,0.0,-0.23895,0.00013,23.19734]
[1777769019105,31.74,78632.9,0.0,-0.23881,0.00013,23.19012]
[1777769030176,31.74,78633.83,0.0,-0.2387,0.00013,23.18467]
[1777769036311,31.74,78635.03,0.0,-0.23855,0.00013,23.1767]
[1777769047298,31.74,78635.88,0.0,-0.23845,0.00013,23.17205]
[1777769052333,31.75,78636.68,0.0,-0.23836,0.00013,23.16703]
[1777769057368,31.75,78637.18,0.0,-0.2383,0.00013,23.164]
[1777769062403,31.75,78637.39,0.0,-0.23827,0.00013,23.16291]
[1777769067438,31.75,78637.3,0.0,-0.23829,0.00013,23.1638]
[1777769080819,31.75,78637.24,0.0,-0.23829,0.00013,23.16134]
[1777769089592,31.75,78637.05,0.0,-0.23833,0.00013,23.1631]
[1777769094627,31.75,78637.24,0.0,-0.23831,0.00013,23.16209]
[1777769100960,31.75,78637.29,0.0,-0.2383,0.00013,23.16206]
[1777769106712,31.75,78637.52,0.0,-0.23828,0.00013,23.16082]
[1777769111746,31.75,78632.16,0.0,-0.23898,0.00013,23.19658]
[1777769117702,31.75,78632.16,0.0,-0.23898,0.00013,23.19658]
[1777769123831,31.75,78628.9,0.0,-0.23941,0.00013,23.21835]
[1777769128876,31.75,78628.07,0.0,-0.23952,0.00013,23.22387]
[1777769139918,31.76,78627.18,0.0,-0.23962,0.00013,23.2262]
[1777769139957,31.76,78627.18,0.0,-0.23962,0.00013,23.2262]
[1777769139973,31.76,78627.18,0.0,-0.23962,0.00013,23.2262]
[1777769141477,31.76,78626.58,0.0,-0.2397,0.00013,23.23033]
[1777769141524,31.76,78626.58,0.0,-0.2397,0.00013,23.23033]
[1777769142205,31.76,78626.58,0.0,-0.2397,0.00013,23.23033]
[1777769149005,31.76,78626.79,0.0,-0.23967,0.00013,23.22907]
[1777769155051,31.76,78628.72,0.0,-0.23942,0.00013,23.2164]
[1777769158656,31.76,78629.99,0.0,-0.23926,0.00013,23.20803]
[1777769158705,31.76,78629.99,0.0,-0.23926,0.00013,23.20803]
[1777769158718,31.76,78629.99,0.0,-0.23926,0.00013,23.20803]
[1777769169145,31.76,78631.43,0.0,-0.23907,0.00013,23.19868]
[1777769171406,31.76,78632.74,0.0,-0.2389,0.00013,23.18999]
[1777769171427,31.76,78632.74,0.0,-0.2389,0.00013,23.19002]
[1777769172693,31.76,78632.97,0.0,-0.23887,0.00013,23.18849]
[1777769179216,31.76,78633.65,0.0,-0.23879,0.00013,23.18409]
[1777769184250,31.76,78636.57,0.0,-0.23841,0.00013,23.16484]
[1777769190293,31.76,78636.71,0.0,-0.23839,0.00013,23.16408]
[1777769195329,31.76,78637.27,0.0,-0.2383,0.00013,23.1569]
[1777769201370,31.76,78637.42,0.0,-0.23828,0.00013,23.15608]
[1777769208418,31.76,78637.55,0.0,-0.23827,0.00013,23.15541]
[1777769213454,31.76,78636.92,0.0,-0.23835,0.00013,23.15969]
[1777769218933,31.76,78638.92,0.0,-0.23809,0.00013,23.14648]
[1777769222604,31.76,78639.43,0.0,-0.23803,0.00013,23.14321]
[1777769222843,31.76,78639.43,0.0,-0.23803,0.00013,23.14321]
[1777769223294,31.76,78639.46,0.0,-0.23803,0.00013,23.14308]
[1777769225800,31.76,78645.52,0.0,-0.23724,0.00013,23.10272]
[1777769225825,31.76,78645.52,0.0,-0.23724,0.00013,23.10272]
[1777769225884,31.76,78647.11,0.0,-0.23703,0.00013,23.09212]
[1777769226593,31.76,78647.11,0.0,-0.23703,0.00013,23.09212]
[1777769226630,31.76,78647.11,0.0,-0.23703,0.00013,23.09212]
[1777769226650,31.76,78646.26,0.0,-0.23714,0.00013,23.09778]
[1777769232588,31.76,78641.0,0.0,-0.23783,0.00013,23.13276]
[1777769237621,31.76,78635.16,0.0,-0.23858,0.00013,23.17135]
[1777769242657,31.76,78633.4,0.0,-0.23881,0.00013,23.18281]
[1777769246004,31.76,78631.99,0.0,-0.23899,0.00013,23.19219]
[1777769246049,31.76,78631.99,0.0,-0.23899,0.00013,23.19219]
[1777769246105,31.76,78632.23,0.0,-0.23896,0.00013,23.19067]
[1777769252013,31.76,78630.03,0.0,-0.23923,0.00013,23.20151]
[1777769258503,31.76,78628.14,0.0,-0.23947,0.00013,23.21377]
[1777769258531,31.76,78628.14,0.0,-0.23947,0.00013,23.21377]
[1777769258593,31.76,78628.14,0.0,-0.23947,0.00013,23.21377]
[1777769259310,31.76,78628.14,0.0,-0.23947,0.00013,23.21377]
[1777769259337,31.76,78628.14,0.0,-0.23947,0.00013,23.21377]
[1777769259435,31.76,78624.54,0.0,-0.23994,0.00013,23.23764]
[1777769262024,31.76,78618.48,0.0,-0.24073,0.00013,23.27776]
[1777769262105,31.76,78618.48,0.0,-0.24073,0.00013,23.27776]
[1777769262181,31.76,78614.82,0.0,-0.24121,0.00013,23.30193]
[1777769265469,31.76,78614.59,0.0,-0.24124,0.00013,23.30341]
[1777769265506,31.76,78614.59,0.0,-0.24124,0.00013,23.30341]
[1777769266174,31.76,78614.59,0.0,-0.24124,0.00013,23.30341]
[1777769266191,31.76,78605.83,0.0,-0.2424,0.00013,23.36108]
[1777769267319,31.76,78605.83,0.0,-0.2424,0.00013,23.36108]
[1777769267353,31.76,78605.83,0.0,-0.2424,0.00013,23.36108]
[1777769267454,31.76,78597.56,0.0,-0.24349,0.00013,23.41542]
[1777769268855,31.76,78587.04,0.0,-0.24488,0.00013,23.48428]
[1777769270242,31.76,78587.04,0.0,-0.24488,0.00013,23.48428]
[1777769270296,31.76,78585.94,0.0,-0.24502,0.00013,23.49139]
[1777769273232,31.76,78584.25,0.0,-0.24525,0.00013,23.50246]
[1777769273690,31.76,78584.38,0.0,-0.24523,0.00013,23.50162]
[1777769274087,31.76,78584.38,0.0,-0.24523,0.00013,23.50162]
[1777769274312,31.76,78565.76,0.0,-0.2477,0.00013,23.62283]
[1777769275171,31.76,78565.76,0.0,-0.2477,0.00013,23.62283]
[1777769275271,31.76,78551.99,0.0,-0.24954,0.00013,23.71197]
[1777769275699,31.76,78551.99,0.0,-0.24954,0.00013,23.71197]
[1777769275751,31.76,78551.99,0.0,-0.24954,0.00013,23.71197]
[1777769276062,31.76,78551.99,0.0,-0.24954,0.00013,23.71197]
[1777769276317,31.76,78551.99,0.0,-0.24954,0.00013,23.71197]
[1777769276341,31.76,78551.99,0.0,-0.24954,0.00013,23.71197]
[1777769276418,31.76,78541.27,0.0,-0.25098,0.00013,23.78083]
[1777769277512,31.76,78527.18,0.0,-0.25287,0.00013,23.87112]
[1777769280533,31.76,78523.91,0.0,-0.25331,0.00013,23.8919]
[1777769280922,31.76,78524.27,0.0,-0.25326,0.00013,23.88942]
[1777769282102,31.76,78524.27,0.0,-0.25326,0.00013,23.88942]
[1777769282445,31.76,78524.27,0.0,-0.25326,0.00013,23.88942]
[1777769284511,31.76,78524.22,0.0,-0.25326,0.00013,23.88938]
[1777769284957,31.75,78521.94,0.0,-0.25356,0.00014,23.90363]
[1777769286498,31.75,78521.94,0.0,-0.25356,0.00014,23.90363]
[1777769286952,31.75,78523.08,0.0,-0.2534,0.00013,23.89618]
[1777769287242,31.75,78522.97,0.0,-0.25341,0.00014,23.89672]
[1777769288573,31.75,78522.97,0.0,-0.25341,0.00014,23.89656]
[1777769288980,31.75,78522.79,0.0,-0.25343,0.00014,23.89761]
[1777769294015,31.75,78524.72,0.0,-0.25316,0.00013,23.88479]
[1777769301065,31.75,78526.59,0.0,-0.2529,0.00013,23.87232]
[1777769306856,31.75,78526.0,0.0,-0.25297,0.00013,23.87576]
[1777769307106,31.75,78526.0,0.0,-0.25297,0.00013,23.8757]
[1777769312446,31.75,78527.12,0.0,-0.25279,0.00013,23.8647]
[1777769315007,31.75,78527.61,0.0,-0.25273,0.00013,23.86159]
[1777769315163,31.75,78524.36,0.0,-0.25317,0.00013,23.88241]
[1777769315977,31.75,78524.36,0.0,-0.25317,0.00013,23.88241]
[1777769317826,31.75,78519.19,0.0,-0.25386,0.00014,23.91546]
[1777769319060,31.75,78519.19,0.0,-0.25386,0.00014,23.91546]
[1777769323150,31.75,78518.65,0.0,-0.25394,0.00014,23.91887]
[1777769323488,31.75,78518.65,0.0,-0.25394,0.00014,23.91887]
[1777769323541,31.75,78518.65,0.0,-0.25394,0.00014,23.91887]
[1777769323531,31.75,78516.73,0.0,-0.2542,0.00014,23.93109]
[1777769323941,31.75,78516.73,0.0,-0.2542,0.00014,23.93109]
[1777769323974,31.75,78516.73,0.0,-0.2542,0.00014,23.93109]
[1777769324554,31.75,78505.82,0.0,-0.25567,0.00014,24.00044]
[1777769326575,31.75,78505.82,0.0,-0.25567,0.00014,24.00044]
[1777769327185,31.75,78505.82,0.0,-0.25567,0.00014,24.00044]
[1777769332284,31.75,78502.89,0.0,-0.25606,0.00014,24.01861]
[1777769333911,31.75,78503.49,0.0,-0.25598,0.00014,24.01477]
[1777769333985,31.75,78503.49,0.0,-0.25598,0.00014,24.01477]
[1777769334002,31.75,78503.49,0.0,-0.25598,0.00014,24.01477]
[1777769334105,31.75,78503.49,0.0,-0.25598,0.00014,24.01477]
[1777769334131,31.75,78503.49,0.0,-0.25598,0.00014,24.01477]
[1777769334301,31.75,78504.0,0.0,-0.25591,0.00014,24.0115]
[1777769336386,31.75,78520.12,0.0,-0.25373,0.00014,23.90887]
[1777769337382,31.75,78520.12,0.0,-0.25373,0.00014,23.90887]
[1777769337418,31.75,78520.12,0.0,-0.25373,0.00014,23.90887]
[1777769337425,31.75,78520.39,0.0,-0.25369,0.00014,23.90715]
[1777769341504,31.75,78520.39,0.0,-0.25369,0.00014,23.90715]
[1777769341674,31.75,78520.39,0.0,-0.25369,0.00014,23.90719]
[1777769341788,31.75,78520.39,0.0,-0.25369,0.00014,23.90719]
[1777769342066,31.75,78520.39,0.0,-0.25369,0.00014,23.90719]
[1777769347391,31.75,78527.23,0.0,-0.25277,0.00013,23.86378]
[1777769348054,31.75,78527.23,0.0,-0.25277,0.00013,23.86378]
[1777769349558,31.75,78528.2,0.0,-0.25264,0.00013,23.85764]
[1777769349563,31.75,78528.2,0.0,-0.25264,0.00013,23.85764]
[1777769350412,31.75,78528.57,0.0,-0.2526,0.00013,23.85543]
[1777769351231,31.75,78528.57,0.0,-0.2526,0.00013,23.85543]
[1777769351605,31.75,78529.05,0.0,-0.25253,0.00013,23.85243]
[1777769353096,31.75,78528.3,0.0,-0.25264,0.00013,23.85731]
[1777769353610,31.75,78528.83,0.0,-0.25257,0.00013,23.854]
[1777769355046,31.75,78530.9,0.0,-0.25229,0.00013,23.84084]
[1777769355637,31.75,78532.69,0.0,-0.25205,0.00013,23.82936]
[1777769356453,31.75,78532.69,0.0,-0.25205,0.00013,23.82958]
[1777769359704,31.75,78532.86,0.0,-0.25204,0.00013,23.82883]
[1777769367532,31.75,78533.15,0.0,-0.25202,0.00013,23.82802]
[1777769367833,31.75,78533.15,0.0,-0.25202,0.00013,23.82802]
[1777769367882,31.75,78533.15,0.0,-0.25202,0.00013,23.82802]
[1777769368508,31.75,78533.15,0.0,-0.25202,0.00013,23.82802]
[1777769373572,31.76,78531.6,0.0,-0.25222,0.00013,23.83516]
[1777769373770,31.76,78531.6,0.0,-0.25222,0.00013,23.83516]
[1777769378019,31.76,78532.29,0.0,-0.25213,0.00013,23.83101]
[1777769378056,31.76,78532.27,0.0,-0.25214,0.00013,23.83142]
[1777769380036,31.76,78532.27,0.0,-0.25215,0.00013,23.8317]
[1777769380621,31.76,78531.71,0.0,-0.25223,0.00013,23.83543]
[1777769385657,31.76,78530.28,0.0,-0.25243,0.00013,23.84528]
[1777769390719,31.76,78530.76,0.0,-0.25238,0.00013,23.8429]
[1777769396759,31.77,78529.98,0.0,-0.2525,0.00013,23.8487]
[1777769398368,31.77,78529.98,0.0,-0.2525,0.00013,23.8487]
[1777769398460,31.77,78533.4,0.0,-0.25205,0.00013,23.82708]
[1777769406546,31.77,78533.92,0.0,-0.25199,0.00013,23.82433]
[1777769408574,31.77,78533.14,0.0,-0.25211,0.00013,23.83001]
[1777769408612,31.77,78533.14,0.0,-0.25211,0.00013,23.83014]
[1777769410987,31.77,78532.57,0.0,-0.25219,0.00013,23.83405]
[1777769411026,31.77,78532.57,0.0,-0.25219,0.00013,23.83405]
[1777769411087,31.77,78532.53,0.0,-0.2522,0.00013,23.8343]
[1777769411887,31.77,78532.53,0.0,-0.2522,0.00013,23.8343]
[1777769411920,31.77,78532.53,0.0,-0.2522,0.00013,23.8343]
[1777769411932,31.77,78532.53,0.0,-0.2522,0.00013,23.83443]
[1777769412690,31.77,78532.53,0.0,-0.2522,0.00013,23.83443]
[1777769414112,31.77,78532.2,0.0,-0.25225,0.00013,23.83667]
[1777769414126,31.77,78532.2,0.0,-0.25225,0.00013,23.83667]
[1777769414150,31.77,78532.2,0.0,-0.25225,0.00013,23.83667]
[1777769414632,31.77,78532.2,0.0,-0.25225,0.00013,23.83692]
[1777769417936,31.77,78532.2,0.0,-0.25225,0.00013,23.83692]
[1777769417979,31.77,78532.2,0.0,-0.25225,0.00013,23.83692]
[1777769418081,31.77,78531.89,0.0,-0.2523,0.00013,23.83927]
[1777769423231,31.78,78531.56,0.0,-0.25236,0.00013,23.84198]
[1777769425046,31.78,78533.55,0.0,-0.25209,0.00013,23.82943]
[1777769425141,31.78,78536.52,0.0,-0.2517,0.00013,23.81039]
[1777769425962,31.78,78536.52,0.0,-0.2517,0.00013,23.81039]
[1777769426065,31.78,78536.87,0.0,-0.25165,0.00013,23.80823]
[1777769427253,31.78,78536.87,0.0,-0.25165,0.00013,23.80823]
[1777769427308,31.78,78536.87,0.0,-0.25165,0.00013,23.80823]
[1777769427668,31.78,78536.87,0.0,-0.25165,0.00013,23.80823]
[1777769427355,31.78,78536.87,0.0,-0.25165,0.00013,23.80823]
[1777769433301,31.78,78531.05,0.0,-0.25241,0.00013,23.84195]
[1777769440061,31.78,78530.92,0.0,-0.25243,0.00013,23.84267]
[1777769445096,31.78,78529.44,0.0,-0.25263,0.00013,23.85245]
[1777769450136,31.78,78533.41,0.0,-0.2521,0.00013,23.82731]
[1777769455174,31.78,78533.87,0.0,-0.25205,0.00013,23.82456]
[1777769455464,31.78,78533.34,0.0,-0.25212,0.00013,23.82808]
[1777769458448,31.78,78541.99,0.0,-0.25096,0.00013,23.77271]
[1777769458615,31.78,78542.23,0.0,-0.25093,0.00013,23.77119]
[1777769459353,31.78,78542.23,0.0,-0.25093,0.00013,23.77119]
[1777769459416,31.78,78532.32,0.0,-0.25226,0.00013,23.83475]
[1777769459957,31.78,78532.32,0.0,-0.25226,0.00013,23.83475]
[1777769460219,31.78,78529.49,0.0,-0.25264,0.00013,23.85298]
[1777769460894,31.78,78529.49,0.0,-0.25264,0.00013,23.85298]
[1777769461214,31.78,78529.49,0.0,-0.25264,0.00013,23.85293]
[1777769466250,31.78,78529.67,0.0,-0.25261,0.00013,23.85162]
[1777769471285,31.78,78529.77,0.0,-0.2526,0.00013,23.85102]
[1777769476319,31.78,78528.98,0.0,-0.25271,0.00013,23.85626]
[1777769481472,31.78,78529.55,0.0,-0.25263,0.00013,23.85258]
[1777769487397,31.78,78531.64,0.0,-0.25235,0.00013,23.83912]
[1777769492432,31.78,78534.03,0.0,-0.25201,0.00013,23.82014]
[1777769495162,31.78,78534.13,0.0,-0.25199,0.00013,23.81946]
[1777769495377,31.78,78534.13,0.0,-0.25199,0.00013,23.81946]
[1777769495537,31.78,78524.06,0.0,-0.25335,0.00013,23.88383]
[1777769496058,31.78,78524.06,0.0,-0.25335,0.00013,23.88383]
[1777769496722,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769496995,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769497017,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769497307,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769497468,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769497851,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769498124,31.78,78509.31,0.0,-0.25534,0.00014,23.97779]
[1777769498476,31.78,78507.7,0.0,-0.25556,0.00014,23.98803]
[1777769503805,31.78,78504.57,0.0,-0.25599,0.00014,24.00793]
[1777769509552,31.78,78501.68,0.0,-0.25638,0.00014,24.02633]
[1777769512997,31.78,78501.28,0.0,-0.25644,0.00014,24.02876]
[1777769513579,31.78,78501.28,0.0,-0.25644,0.00014,24.02881]
[1777769518614,31.78,78494.64,0.0,-0.25734,0.00014,24.07077]
[1777769523650,31.78,78489.8,0.0,-0.258,0.00014,24.10121]
[1777769528685,31.78,78488.49,0.0,-0.25818,0.00014,24.10956]
[1777769532076,31.78,78485.98,0.0,-0.25852,0.00014,24.12539]
[1777769532712,31.78,78485.59,0.0,-0.25858,0.00014,24.12785]
[1777769533586,31.78,78485.59,0.0,-0.25858,0.00014,24.12785]
[1777769533720,31.78,78485.09,0.0,-0.25864,0.00014,24.13101]
[1777769534172,31.78,78485.09,0.0,-0.25864,0.00014,24.13101]
[1777769534273,31.78,78484.54,0.0,-0.25872,0.00014,24.13446]
[1777769534972,31.78,78484.54,0.0,-0.25872,0.00014,24.13446]
[1777769535733,31.78,78484.54,0.0,-0.25872,0.00014,24.13448]
[1777769536571,31.78,78484.54,0.0,-0.25872,0.00014,24.13448]
[1777769536671,31.78,78483.55,0.0,-0.25885,0.00014,24.14072]
[1777769541776,31.78,78480.64,0.0,-0.25925,0.00014,24.15912]
[1777769544016,31.78,78480.09,0.0,-0.25933,0.00014,24.16259]
[1777769544072,31.78,78480.05,0.0,-0.25934,0.00014,24.16288]
[1777769547333,31.78,78480.05,0.0,-0.25934,0.00014,24.16291]
[1777769547428,31.78,78480.05,0.0,-0.25934,0.00014,24.16297]
[1777769549137,31.78,78480.05,0.0,-0.25934,0.00014,24.16297]
[1777769549732,31.78,78480.05,0.0,-0.25934,0.00014,24.16297]
[1777769552705,31.78,78471.51,0.0,-0.26049,0.00014,24.21293]
[1777769555504,31.78,78470.8,0.0,-0.26058,0.00014,24.21732]
[1777769558932,31.78,78473.1,0.0,-0.26027,0.00014,24.2029]
[1777769559645,31.78,78473.1,0.0,-0.26027,0.00014,24.2029]
[1777769560286,31.78,78473.1,0.0,-0.26027,0.00014,24.2029]
[1777769561407,31.78,78473.1,0.0,-0.26027,0.00014,24.20291]
[1777769568964,31.78,78471.67,0.0,-0.26046,0.00014,24.21176]
[1777769574283,31.78,78470.82,0.0,-0.26058,0.00014,24.21696]
[1777769580165,31.78,78470.82,0.0,-0.26058,0.00014,24.21696]
[1777769586084,31.78,78475.74,0.0,-0.25989,0.00014,24.18583]
[1777769593132,31.78,78476.89,0.0,-0.25974,0.00014,24.17859]
[1777769598167,31.78,78477.52,0.0,-0.25965,0.00014,24.17467]
[1777769604493,31.78,78477.72,0.0,-0.25963,0.00014,24.17348]
[1777769614563,31.78,78479.17,0.0,-0.25941,0.00014,24.16098]
[1777769622095,31.78,78481.33,0.0,-0.25911,0.00014,24.14748]
[1777769627371,31.78,78484.82,0.0,-0.25864,0.00014,24.12581]
[1777769634620,31.78,78485.7,0.0,-0.25852,0.00014,24.12034]
[1777769634654,31.78,78485.7,0.0,-0.25852,0.00014,24.12034]
[1777769634670,31.78,78485.7,0.0,-0.25852,0.00014,24.12034]
[1777769640705,31.78,78486.7,0.0,-0.25839,0.00014,24.11414]
[1777769640790,31.78,78490.65,0.0,-0.25785,0.00014,24.08938]
[1777769642021,31.78,78490.65,0.0,-0.25785,0.00014,24.08938]
[1777769642034,31.78,78490.65,0.0,-0.25785,0.00014,24.08938]
[1777769642070,31.78,78490.65,0.0,-0.25785,0.00014,24.08938]
[1777769642477,31.78,78494.28,0.0,-0.25736,0.00014,24.06652]
[1777769646948,31.78,78496.72,0.0,-0.25702,0.00014,24.05083]
[1777769646999,31.78,78496.72,0.0,-0.25702,0.00014,24.05083]
[1777769647512,31.78,78497.26,0.0,-0.25695,0.00014,24.04729]
[1777769649499,31.78,78502.09,0.0,-0.25629,0.00014,24.01663]
[1777769649526,31.78,78502.09,0.0,-0.25629,0.00014,24.01663]
[1777769649559,31.78,78504.36,0.0,-0.25598,0.00014,24.00217]
[1777769652699,31.78,78504.5,0.0,-0.25595,0.00014,24.00113]
[1777769652800,31.78,78504.5,0.0,-0.25595,0.00014,24.00099]
[1777769656012,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769656083,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769656128,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769656177,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769656574,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769657284,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769657309,31.78,78504.5,0.0,-0.25595,0.00014,24.00078]
[1777769657713,31.78,78482.78,0.0,-0.25891,0.00014,24.13793]
[1777769657976,31.78,78482.78,0.0,-0.25891,0.00014,24.13793]
[1777769658000,31.78,78482.78,0.0,-0.25891,0.00014,24.13793]
[1777769658592,31.78,78482.78,0.0,-0.25891,0.00014,24.13793]
[1777769659692,31.78,78482.78,0.0,-0.25891,0.00014,24.13793]
[1777769659716,31.78,78482.78,0.0,-0.25891,0.00014,24.13793]
[1777769659817,31.78,78482.25,0.0,-0.25898,0.00014,24.1412]
[1777769664913,31.78,78480.94,0.0,-0.25915,0.00014,24.14928]
[1777769670677,31.78,78478.06,0.0,-0.25954,0.00014,24.16714]
[1777769670993,31.78,78478.06,0.0,-0.25954,0.00014,24.16714]
[1777769671447,31.78,78478.06,0.0,-0.25954,0.00014,24.16714]
[1777769671483,31.78,78478.06,0.0,-0.25954,0.00014,24.16714]
[1777769671682,31.78,78479.16,0.0,-0.25937,0.00014,24.15664]
[1777769672132,31.78,78479.16,0.0,-0.25937,0.00014,24.15664]
[1777769673031,31.78,78478.99,0.0,-0.25939,0.00014,24.15766]
[1777769673697,31.78,78477.88,0.0,-0.25954,0.00014,24.16454]
[1777769680792,31.78,78476.54,0.0,-0.25972,0.00014,24.17274]
[1777769687795,31.78,78475.27,0.0,-0.25989,0.00014,24.18021]
[1777769689291,31.78,78474.59,0.0,-0.25998,0.00014,24.18442]
[1777769690886,31.78,78474.59,0.0,-0.25998,0.00014,24.18442]
[1777769690920,31.77,78474.05,0.0,-0.26005,0.00014,24.1877]
[1777769691331,31.77,78474.05,0.0,-0.26005,0.00014,24.1877]
[1777769691822,31.77,78474.05,0.0,-0.26005,0.00014,24.18765]
[1777769696630,31.77,78473.8,0.0,-0.26008,0.00014,24.18907]
[1777769696665,31.77,78473.8,0.0,-0.26008,0.00014,24.18907]
[1777769696682,31.77,78473.8,0.0,-0.26008,0.00014,24.18907]
[1777769701894,31.77,78473.02,0.0,-0.26018,0.00014,24.1936]
[1777769706044,31.77,78472.05,0.0,-0.26031,0.00014,24.19947]
[1777769706129,31.77,78472.05,0.0,-0.26031,0.00014,24.19947]
[1777769707594,31.77,78472.04,0.0,-0.26031,0.00014,24.19949]
[1777769707614,31.77,78472.04,0.0,-0.26031,0.00014,24.19949]
[1777769707752,31.77,78472.04,0.0,-0.26031,0.00014,24.19949]
[1777769707783,31.77,78472.04,0.0,-0.26031,0.00014,24.19949]
[1777769707935,31.77,78466.4,0.0,-0.26108,0.00014,24.23463]
[1777769711628,31.77,78464.74,0.0,-0.2613,0.00014,24.2447]
[1777769711658,31.77,78464.74,0.0,-0.2613,0.00014,24.2447]
[1777769711963,31.77,78464.65,0.0,-0.26131,0.00014,24.24517]
[1777769716997,31.77,78464.13,0.0,-0.26138,0.00014,24.24801]
[1777769719784,31.77,78469.29,0.0,-0.26067,0.00014,24.21578]
[1777769719876,31.77,78469.28,0.0,-0.26067,0.00014,24.2158]
[1777769725334,31.77,78468.77,0.0,-0.26074,0.00014,24.2189]
[1777769731093,31.77,78468.77,0.0,-0.26071,0.00014,24.21525]
[1777769734758,31.77,78468.19,0.0,-0.26079,0.00014,24.21886]
[1777769734906,31.77,78468.19,0.0,-0.26079,0.00014,24.21886]
[1777769735968,31.77,78468.14,0.0,-0.2608,0.00014,24.21913]
[1777769736095,31.77,78469.45,0.0,-0.26062,0.00014,24.21095]
[1777769736785,31.77,78472.79,0.0,-0.26016,0.00014,24.19]
[1777769742871,31.77,78473.3,0.0,-0.26009,0.00014,24.18678]
[1777769744240,31.77,78473.07,0.0,-0.26012,0.00014,24.18824]
[1777769744245,31.77,78473.07,0.0,-0.26012,0.00014,24.18824]
[1777769744342,31.77,78472.9,0.0,-0.26014,0.00014,24.18931]
[1777769753421,31.77,78472.6,0.0,-0.26019,0.00014,24.19119]
[1777769753474,31.77,78472.6,0.0,-0.26019,0.00014,24.19119]
[1777769753566,31.77,78472.39,0.0,-0.26022,0.00014,24.19257]
[1777769754895,31.77,78472.39,0.0,-0.26022,0.00014,24.19257]
[1777769756482,31.77,78474.8,0.0,-0.25989,0.00014,24.17752]
[1777769756575,31.77,78475.68,0.0,-0.25977,0.00014,24.17204]
[1777769764329,31.77,78474.6,0.0,-0.25992,0.00014,24.17922]
[1777769771330,31.77,78473.47,0.0,-0.26008,0.00014,24.18652]
[1777769776445,31.77,78473.47,0.0,-0.26009,0.00014,24.18694]
[1777769783818,31.77,78477.04,0.0,-0.25961,0.00014,24.16502]
[1777769788631,31.78,78479.88,0.0,-0.25924,0.00014,24.1478]
[1777769788672,31.78,78479.88,0.0,-0.25924,0.00014,24.1478]
[1777769788732,31.78,78479.88,0.0,-0.25924,0.00014,24.1479]
[1777769790027,31.78,78479.88,0.0,-0.25924,0.00014,24.1479]
[1777769790062,31.78,78479.88,0.0,-0.25924,0.00014,24.148]
[1777769791000,31.78,78479.88,0.0,-0.25924,0.00014,24.148]
[1777769791020,31.78,78479.88,0.0,-0.25924,0.00014,24.148]
[1777769790129,31.78,78481.28,0.0,-0.25905,0.00014,24.13932]
[1777769791868,31.78,78481.28,0.0,-0.25905,0.00014,24.13932]
[1777769791912,31.78,78481.28,0.0,-0.25905,0.00014,24.13932]
[1777769795962,31.78,78482.28,0.0,-0.2589,0.00014,24.12989]
[1777769795995,31.78,78482.28,0.0,-0.2589,0.00014,24.12989]
[1777769796551,31.78,78484.33,0.0,-0.25863,0.00014,24.11722]
[1777769797141,31.78,78484.33,0.0,-0.25863,0.00014,24.11722]
[1777769798034,31.78,78485.28,0.0,-0.2585,0.00014,24.11148]
[1777769798940,31.78,78485.28,0.0,-0.2585,0.00014,24.11148]
[1777769798975,31.78,78485.28,0.0,-0.2585,0.00014,24.11148]
[1777769799178,31.78,78485.58,0.0,-0.25846,0.00014,24.10971]
[1777769799833,31.78,78485.58,0.0,-0.25846,0.00014,24.10971]
[1777769799876,31.78,78485.58,0.0,-0.25846,0.00014,24.10971]
[1777769799891,31.78,78485.58,0.0,-0.25846,0.00014,24.10971]
[1777769800804,31.78,78485.58,0.0,-0.25847,0.00014,24.10983]
[1777769800867,31.78,78485.58,0.0,-0.25847,0.00014,24.10983]
[1777769800906,31.78,78485.58,0.0,-0.25847,0.00014,24.10994]
[1777769801227,31.78,78485.58,0.0,-0.25847,0.00014,24.10994]
[1777769801776,31.78,78486.76,0.0,-0.25831,0.00014,24.10252]
[1777769803868,31.78,78486.76,0.0,-0.25831,0.00014,24.10264]
[1777769803907,31.78,78486.76,0.0,-0.25831,0.00014,24.10264]
[1777769803969,31.78,78489.53,0.0,-0.25793,0.00014,24.08536]
[1777769804326,31.78,78489.53,0.0,-0.25793,0.00014,24.08536]
[1777769804352,31.78,78489.53,0.0,-0.25793,0.00014,24.08536]
[1777769804608,31.78,78489.53,0.0,-0.25793,0.00014,24.08536]
[1777769809643,31.78,78491.98,0.0,-0.25761,0.00014,24.07017]
[1777769812990,31.78,78493.11,0.0,-0.25745,0.00014,24.06315]
[1777769813030,31.78,78493.11,0.0,-0.25745,0.00014,24.06315]
[1777769813673,31.78,78493.11,0.0,-0.25746,0.00014,24.06327]
[1777769816179,31.78,78497.37,0.0,-0.25688,0.00014,24.03659]
[1777769816200,31.78,78497.37,0.0,-0.25688,0.00014,24.03659]
[1777769818705,31.78,78497.37,0.0,-0.25688,0.00014,24.03674]
[1777769823740,31.79,78499.39,0.0,-0.25662,0.00014,24.02435]
[1777769828779,31.79,78501.59,0.0,-0.25633,0.00014,24.0109]
[1777769834593,31.79,78503.02,0.0,-0.25615,0.00014,24.0027]
[1777769839857,31.79,78503.02,0.0,-0.25617,0.00014,24.00364]
[1777769841980,31.79,78506.01,0.0,-0.25577,0.00014,23.98485]
[1777769842016,31.79,78506.01,0.0,-0.25577,0.00014,23.98485]
[1777769842023,31.79,78506.01,0.0,-0.25577,0.00014,23.98485]
[1777769842956,31.79,78507.66,0.0,-0.25555,0.00014,23.97454]
[1777769842995,31.79,78507.66,0.0,-0.25555,0.00014,23.97454]
[1777769844067,31.79,78511.74,0.0,-0.25499,0.00014,23.94873]
[1777769849918,31.8,78512.88,0.0,-0.25485,0.00014,23.94205]
[1777769853472,31.8,78514.24,0.0,-0.25465,0.00014,23.93017]
[1777769854199,31.8,78515.75,0.0,-0.25445,0.00014,23.92066]
[1777769854962,31.8,78516.83,0.0,-0.25431,0.00014,23.91388]
[1777769863018,31.8,78519.68,0.0,-0.25394,0.00014,23.89659]
[1777769865246,31.8,78521.31,0.0,-0.25372,0.00014,23.88641]
[1777769865273,31.8,78521.31,0.0,-0.25372,0.00014,23.88641]
[1777769865289,31.8,78521.31,0.0,-0.25372,0.00014,23.88641]
[1777769866437,31.8,78521.56,0.0,-0.25369,0.00014,23.88481]
[1777769866539,31.8,78521.56,0.0,-0.25369,0.00014,23.88491]
[1777769872083,31.8,78523.03,0.0,-0.2535,0.00013,23.87612]
[1777769874574,31.8,78521.89,0.0,-0.25366,0.00014,23.88357]
[1777769874679,31.8,78521.89,0.0,-0.25366,0.00014,23.88357]
[1777769874793,31.8,78521.89,0.0,-0.25366,0.00014,23.88357]
[1777769875101,31.8,78521.87,0.0,-0.25367,0.00014,23.88378]
[1777769876109,31.8,78512.16,0.0,-0.25498,0.00014,23.94555]
[1777769876622,31.8,78512.16,0.0,-0.25498,0.00014,23.94555]
[1777769877116,31.8,78509.7,0.0,-0.25531,0.00014,23.96116]
[1777769882289,31.8,78510.12,0.0,-0.25526,0.00014,23.95853]
[1777769886741,31.8,78510.52,0.0,-0.2552,0.00014,23.95609]
[1777769886804,31.8,78510.52,0.0,-0.2552,0.00014,23.95609]
[1777769886842,31.8,78511.14,0.0,-0.25512,0.00014,23.95219]
[1777769890866,31.8,78514.92,0.0,-0.25461,0.00014,23.92833]
[1777769890968,31.8,78513.9,0.0,-0.25475,0.00014,23.93494]
[1777769896528,31.81,78513.21,0.0,-0.25485,0.00014,23.93967]
[1777769897717,31.81,78513.21,0.0,-0.25485,0.00014,23.93967]
[1777769898328,31.81,78513.21,0.0,-0.25485,0.00014,23.93974]
[1777769898343,31.81,78513.21,0.0,-0.25485,0.00014,23.93974]
[1777769898358,31.81,78513.21,0.0,-0.25485,0.00014,23.93974]
[1777769898374,31.81,78513.21,0.0,-0.25485,0.00014,23.93974]
[1777769899073,31.81,78513.21,0.0,-0.25485,0.00014,23.93974]
[1777769898540,31.81,78518.04,0.0,-0.2542,0.00014,23.90911]
[1777769899494,31.81,78518.04,0.0,-0.2542,0.00014,23.90911]
[1777769899541,31.81,78518.04,0.0,-0.2542,0.00014,23.90911]
[1777769906598,31.81,78528.24,0.0,-0.25284,0.00013,23.84456]
[1777769916668,31.81,78528.86,0.0,-0.25275,0.00013,23.83798]
[1777769919098,31.81,78528.86,0.0,-0.25275,0.00013,23.83808]
[1777769919129,31.81,78528.86,0.0,-0.25275,0.00013,23.83808]
[1777769919409,31.81,78529.7,0.0,-0.25264,0.00013,23.83293]
[1777769926740,31.81,78529.74,0.0,-0.25265,0.00013,23.83349]
[1777769932500,31.82,78530.35,0.0,-0.25259,0.00013,23.83032]
[1777769938543,31.82,78529.97,0.0,-0.25265,0.00013,23.83317]
[1777769944590,31.82,78529.71,0.0,-0.25269,0.00013,23.83527]
[1777769947931,31.82,78529.33,0.0,-0.25274,0.00013,23.83783]
[1777769947939,31.82,78529.33,0.0,-0.25274,0.00013,23.83783]
[1777769948032,31.82,78529.33,0.0,-0.25275,0.00013,23.83796]
[1777769949416,31.82,78529.33,0.0,-0.25275,0.00013,23.83796]
[1777769949975,31.82,78529.33,0.0,-0.25275,0.00013,23.83796]
[1777769950077,31.82,78529.33,0.0,-0.25275,0.00013,23.83808]
[1777769955661,31.82,78529.33,0.0,-0.25275,0.00013,23.83839]
[1777769958130,31.82,78528.86,0.0,-0.25282,0.00013,23.84153]
[1777769958231,31.82,78528.86,0.0,-0.25282,0.00013,23.8416]
[1777769959503,31.82,78528.86,0.0,-0.25282,0.00013,23.8416]
[1777769960163,31.82,78528.86,0.0,-0.25282,0.00013,23.8416]
[1777769960260,31.82,78528.86,0.0,-0.25283,0.00013,23.84174]
[1777769965731,31.82,78528.47,0.0,-0.25289,0.00013,23.84461]
[1777769970766,31.83,78528.08,0.0,-0.25295,0.00013,23.84749]
[1777769972897,31.83,78528.08,0.0,-0.25295,0.00013,23.84749]
[1777769972910,31.83,78528.08,0.0,-0.25295,0.00013,23.84749]
[1777769972926,31.83,78528.08,0.0,-0.25295,0.00013,23.84749]
[1777769980001,31.83,78527.87,0.0,-0.25296,0.00013,23.84577]
[1777769984441,31.83,78527.87,0.0,-0.25297,0.00013,23.8461]
[1777769984468,31.83,78527.87,0.0,-0.25297,0.00013,23.8461]
[1777769984620,31.83,78527.87,0.0,-0.25297,0.00013,23.8461]
[1777769985019,31.83,78527.87,0.0,-0.25297,0.00013,23.8461]
[1777769985063,31.83,78527.87,0.0,-0.25297,0.00013,23.8461]
[1777769985077,31.83,78527.87,0.0,-0.25297,0.00013,23.8461]
[1777769986818,31.83,78527.98,0.0,-0.25296,0.00013,23.84562]
[1777769986840,31.83,78527.98,0.0,-0.25296,0.00013,23.84562]
[1777769988449,31.83,78527.98,0.0,-0.25296,0.00013,23.84566]
[1777769988472,31.83,78527.98,0.0,-0.25296,0.00013,23.84566]
[1777769990250,31.83,78527.98,0.0,-0.25296,0.00013,23.84571]
[1777769990278,31.83,78527.98,0.0,-0.25296,0.00013,23.84571]
[1777769990704,31.83,78527.98,0.0,-0.25296,0.00013,23.84571]
[1777769997234,31.83,78527.62,0.0,-0.25302,0.00013,23.84841]
[1777769998864,31.83,78527.62,0.0,-0.25302,0.00013,23.84841]
[1777769998963,31.83,78527.62,0.0,-0.25302,0.00013,23.84845]
[1777770002923,31.83,78527.62,0.0,-0.25302,0.00013,23.84849]
[1777770003023,31.83,78527.63,0.0,-0.25302,0.00013,23.84853]
[1777770012178,31.83,78527.52,0.0,-0.25304,0.00013,23.84942]
[1777770012260,31.83,78527.52,0.0,-0.25304,0.00013,23.84958]
[1777770012875,31.83,78527.52,0.0,-0.25304,0.00013,23.84958]
[1777770012912,31.83,78527.52,0.0,-0.25304,0.00013,23.84958]
[1777770013086,31.83,78527.52,0.0,-0.25304,0.00013,23.84958]
[1777770013098,31.83,78527.52,0.0,-0.25304,0.00013,23.84958]
[1777770013165,31.83,78511.86,0.0,-0.25516,0.00014,23.94917]
[1777770014381,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770014401,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770014404,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770014417,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770014985,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770015131,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770015162,31.83,78505.23,0.0,-0.25605,0.00014,23.99106]
[1777770015256,31.83,78501.99,0.0,-0.25649,0.00014,24.01151]
[1777770021117,31.83,78502.85,0.0,-0.25638,0.00014,24.00628]
[1777770025342,31.83,78501.79,0.0,-0.25653,0.00014,24.01319]
[1777770026151,31.83,78501.71,0.0,-0.25654,0.00014,24.01376]
[1777770031186,31.83,78500.02,0.0,-0.25675,0.00014,24.02113]
[1777770032400,31.83,78499.67,0.0,-0.2568,0.00014,24.02339]
[1777770032434,31.83,78499.67,0.0,-0.2568,0.00014,24.02339]
[1777770032874,31.83,78499.67,0.0,-0.2568,0.00014,24.02339]
[1777770032913,31.83,78499.67,0.0,-0.2568,0.00014,24.02339]
[1777770040583,31.84,78496.77,0.0,-0.2572,0.00014,24.04196]
[1777770046292,31.84,78495.35,0.0,-0.25741,0.00014,24.05137]
[1777770051318,31.84,78494.03,0.0,-0.25759,0.00014,24.05988]
[1777770051373,31.84,78494.03,0.0,-0.25759,0.00014,24.05988]
[1777770051634,31.84,78494.03,0.0,-0.25759,0.00014,24.05988]
[1777770051906,31.84,78494.03,0.0,-0.25759,0.00014,24.05988]
[1777770052174,31.84,78494.03,0.0,-0.25759,0.00014,24.05988]
[1777770052244,31.84,78491.24,0.0,-0.25797,0.00014,24.07751]
[1777770052864,31.84,78491.24,0.0,-0.25797,0.00014,24.07751]
[1777770052961,31.84,78479.1,0.0,-0.25963,0.00014,24.15362]
[1777770055181,31.84,78475.99,0.0,-0.26005,0.00014,24.17296]
[1777770055530,31.84,78474.78,0.0,-0.26021,0.00014,24.18029]
[1777770055828,31.84,78474.78,0.0,-0.26021,0.00014,24.18029]
[1777770055864,31.84,78474.82,0.0,-0.26021,0.00014,24.18004]
[1777770057058,31.84,78474.82,0.0,-0.26021,0.00014,24.18004]
[1777770057838,31.84,78474.4,0.0,-0.26026,0.00014,24.18256]
[1777770058100,31.84,78473.89,0.0,-0.26033,0.00014,24.18569]
[1777770063414,31.83,78472.3,0.0,-0.26054,0.00014,24.19531]
[1777770068450,31.83,78478.48,0.0,-0.25969,0.00014,24.15652]
[1777770073521,31.83,78479.04,0.0,-0.25961,0.00014,24.15294]
[1777770075135,31.83,78479.04,0.0,-0.25961,0.00014,24.15294]
[1777770075167,31.83,78479.04,0.0,-0.25961,0.00014,24.15294]
[1777770075180,31.83,78479.27,0.0,-0.25958,0.00014,24.15147]
[1777770075565,31.83,78479.27,0.0,-0.25958,0.00014,24.15147]
[1777770075726,31.83,78479.27,0.0,-0.25958,0.00014,24.15147]
[1777770075796,31.83,78479.27,0.0,-0.25958,0.00014,24.15147]
[1777770075978,31.83,78479.27,0.0,-0.25958,0.00014,24.15147]
[1777770076161,31.83,78479.27,0.0,-0.25958,0.00014,24.15147]
[1777770076267,31.83,78477.97,0.0,-0.25976,0.00014,24.15958]
[1777770077091,31.83,78457.43,0.0,-0.26257,0.00014,24.28744]
[1777770078222,31.83,78457.43,0.0,-0.26257,0.00014,24.28744]
[1777770078300,31.83,78452.08,0.0,-0.26331,0.00014,24.32074]
[1777770079997,31.83,78451.43,0.0,-0.2634,0.00014,24.32475]
[1777770080028,31.83,78451.43,0.0,-0.2634,0.00014,24.32475]
[1777770080039,31.83,78451.43,0.0,-0.2634,0.00014,24.32475]
[1777770080099,31.84,78451.94,0.0,-0.26334,0.00014,24.3219]
[1777770080834,31.84,78451.94,0.0,-0.26334,0.00014,24.3219]
[1777770082228,31.84,78451.89,0.0,-0.26335,0.00014,24.3225]
[1777770082324,31.84,78451.89,0.0,-0.26335,0.00014,24.32263]
[1777770085514,31.84,78452.9,0.0,-0.26321,0.00014,24.31604]
[1777770085556,31.84,78452.9,0.0,-0.26321,0.00014,24.31604]
[1777770086299,31.84,78452.9,0.0,-0.26321,0.00014,24.31604]
[1777770087006,31.83,78460.42,0.0,-0.26217,0.00014,24.26911]
[1777770087864,31.83,78465.94,0.0,-0.26141,0.00014,24.23482]
[1777770087889,31.83,78465.94,0.0,-0.26141,0.00014,24.23482]
[1777770087914,31.83,78465.94,0.0,-0.26141,0.00014,24.23482]
[1777770088086,31.83,78465.94,0.0,-0.26141,0.00014,24.23482]
[1777770088193,31.83,78465.94,0.0,-0.26141,0.00014,24.23482]
[1777770088282,31.83,78465.94,0.0,-0.26141,0.00014,24.23482]
[1777770088381,31.83,78467.43,0.0,-0.2612,0.00014,24.22543]
[1777770088877,31.83,78467.43,0.0,-0.2612,0.00014,24.22543]
[1777770089244,31.83,78467.43,0.0,-0.2612,0.00014,24.22543]
[1777770089318,31.83,78431.21,0.0,-0.2662,0.00014,24.4493]
[1777770089665,31.83,78431.21,0.0,-0.2662,0.00014,24.4493]
[1777770090039,31.83,78431.21,0.0,-0.2662,0.00014,24.4493]
[1777770090138,31.83,78404.32,0.0,-0.26993,0.00014,24.61306]
[1777770090645,31.83,78404.32,0.0,-0.26993,0.00014,24.61306]
[1777770090670,31.83,78404.32,0.0,-0.26993,0.00014,24.61306]
[1777770090825,31.83,78404.32,0.0,-0.26993,0.00014,24.61306]
[1777770090909,31.83,78404.32,0.0,-0.26993,0.00014,24.61306]
[1777770091260,31.83,78404.32,0.0,-0.26993,0.00014,24.61306]
[1777770091173,31.84,78401.94,0.0,-0.27025,0.00014,24.62422]
[1777770091465,31.84,78401.94,0.0,-0.27025,0.00014,24.62422]
[1777770091910,31.84,78401.94,0.0,-0.27025,0.00014,24.62422]
[1777770091941,31.84,78408.9,0.0,-0.26928,0.00014,24.58215]
[1777770094633,31.84,78410.36,0.0,-0.26909,0.00014,24.57374]
[1777770097663,31.84,78411.02,0.0,-0.269,0.00014,24.5699]
[1777770097921,31.84,78411.02,0.0,-0.269,0.00014,24.5699]
[1777770100593,31.84,78409.68,0.0,-0.2692,0.00014,24.57874]
[1777770100676,31.84,78408.77,0.0,-0.26933,0.00014,24.58442]
[1777770105710,31.84,78407.32,0.0,-0.26955,0.00014,24.59404]
[1777770106867,31.84,78407.32,0.0,-0.26955,0.00014,24.59404]
[1777770107569,31.85,78406.34,0.0,-0.26969,0.00014,24.60014]
[1777770111220,31.85,78406.34,0.0,-0.26971,0.00014,24.60062]
[1777770111305,31.85,78406.45,0.0,-0.2697,0.00014,24.60028]
[1777770111563,31.85,78406.45,0.0,-0.2697,0.00014,24.60028]
[1777770112164,31.85,78406.45,0.0,-0.2697,0.00014,24.60028]
[1777770112310,31.85,78406.45,0.0,-0.2697,0.00014,24.60028]
[1777770112352,31.85,78380.31,0.0,-0.27335,0.00014,24.75757]
[1777770112712,31.85,78380.31,0.0,-0.27335,0.00014,24.75757]
[1777770113127,31.85,78380.31,0.0,-0.27335,0.00014,24.75757]
[1777770113328,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770113470,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770113842,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770114216,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770114244,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770114280,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770114303,31.85,78355.79,0.0,-0.27681,0.00014,24.90369]
[1777770114373,31.85,78351.35,0.0,-0.27744,0.00014,24.92983]
[1777770115032,31.85,78351.35,0.0,-0.27744,0.00014,24.92983]
[1777770115133,31.85,78356.52,0.0,-0.27671,0.00014,24.89931]
[1777770115410,31.85,78356.52,0.0,-0.27671,0.00014,24.89931]
[1777770116374,31.85,78359.68,0.0,-0.27626,0.00014,24.88055]
[1777770116731,31.85,78359.68,0.0,-0.27626,0.00014,24.88055]
[1777770116743,31.85,78359.68,0.0,-0.27626,0.00014,24.88055]
[1777770116794,31.85,78359.68,0.0,-0.27626,0.00014,24.88055]
[1777770117426,31.85,78367.47,0.0,-0.27516,0.00014,24.83435]
[1777770117990,31.85,78367.47,0.0,-0.27516,0.00014,24.83435]
[1777770121157,31.85,78362.52,0.0,-0.27586,0.00014,24.86378]
[1777770121250,31.85,78362.52,0.0,-0.27586,0.00014,24.86378]
[1777770121257,31.85,78363.45,0.0,-0.27573,0.00014,24.85832]
[1777770122568,31.85,78359.97,0.0,-0.27622,0.00014,24.87896]
[1777770123925,31.85,78356.61,0.0,-0.2767,0.00014,24.89884]
[1777770123938,31.85,78356.61,0.0,-0.2767,0.00014,24.89884]
[1777770124243,31.85,78361.47,0.0,-0.27601,0.00014,24.87008]
[1777770124595,31.85,78361.47,0.0,-0.27601,0.00014,24.87008]
[1777770124858,31.85,78361.47,0.0,-0.27601,0.00014,24.87008]
[1777770125919,31.85,78373.85,0.0,-0.27427,0.00014,24.79648]
[1777770127431,31.85,78373.95,0.0,-0.27426,0.00014,24.79598]
[1777770127800,31.85,78373.95,0.0,-0.27426,0.00014,24.79598]
[1777770127810,31.85,78373.95,0.0,-0.27426,0.00014,24.79598]
[1777770128534,31.85,78375.88,0.0,-0.27399,0.00014,24.78447]
[1777770129135,31.85,78375.88,0.0,-0.27399,0.00014,24.78447]
[1777770129150,31.85,78375.88,0.0,-0.27399,0.00014,24.78447]
[1777770129209,31.85,78374.64,0.0,-0.27416,0.00014,24.79203]
[1777770134037,31.85,78377.39,0.0,-0.27378,0.00014,24.77584]
[1777770134118,31.85,78378.96,0.0,-0.27356,0.00014,24.76655]
[1777770135851,31.85,78378.96,0.0,-0.27356,0.00014,24.76663]
[1777770137286,31.85,78386.45,0.0,-0.27251,0.00014,24.7218]
[1777770139612,31.85,78387.79,0.0,-0.27233,0.00014,24.71388]
[1777770139631,31.85,78387.79,0.0,-0.27233,0.00014,24.71388]
[1777770139639,31.85,78387.79,0.0,-0.27233,0.00014,24.71388]
[1777770140058,31.85,78396.11,0.0,-0.27117,0.00014,24.66391]
[1777770141403,31.85,78396.11,0.0,-0.27117,0.00014,24.66391]
[1777770141433,31.85,78396.11,0.0,-0.27117,0.00014,24.66396]
[1777770141969,31.85,78399.54,0.0,-0.27069,0.00014,24.64338]
[1777770142590,31.85,78399.54,0.0,-0.27069,0.00014,24.64338]
[1777770143812,31.85,78401.15,0.0,-0.27047,0.00014,24.63378]
[1777770143821,31.85,78401.15,0.0,-0.27047,0.00014,24.63378]
[1777770143825,31.85,78401.15,0.0,-0.27047,0.00014,24.63378]
[1777770144072,31.85,78401.15,0.0,-0.27047,0.00014,24.63378]
[1777770144135,31.85,78401.15,0.0,-0.27047,0.00014,24.63378]
[1777770144409,31.85,78395.29,0.0,-0.27129,0.00014,24.6692]
[1777770144590,31.85,78395.29,0.0,-0.27129,0.00014,24.6692]
[1777770144676,31.85,78395.29,0.0,-0.27129,0.00014,24.6692]
[1777770144707,31.85,78395.29,0.0,-0.27129,0.00014,24.6692]
[1777770145261,31.85,78381.96,0.0,-0.27316,0.00014,24.74931]
[1777770146024,31.85,78381.96,0.0,-0.27316,0.00014,24.74931]
[1777770146168,31.85,78381.96,0.0,-0.27316,0.00014,24.74931]
[1777770146269,31.85,78372.37,0.0,-0.27451,0.00014,24.80664]
[1777770146826,31.85,78372.37,0.0,-0.27451,0.00014,24.80664]
[1777770146955,31.85,78372.37,0.0,-0.27451,0.00014,24.80664]
[1777770146978,31.85,78372.37,0.0,-0.27451,0.00014,24.80664]
[1777770149088,31.85,78370.55,0.0,-0.27476,0.00014,24.81755]
[1777770149548,31.85,78369.62,0.0,-0.2749,0.00014,24.82308]
[1777770150028,31.85,78369.62,0.0,-0.2749,0.00014,24.8231]
[1777770151556,31.85,78370.98,0.0,-0.27468,0.00014,24.81152]
[1777770152038,31.85,78371.29,0.0,-0.27464,0.00014,24.8097]
[1777770153264,31.85,78371.29,0.0,-0.27464,0.00014,24.8097]
[1777770153281,31.85,78369.02,0.0,-0.27496,0.00014,24.82322]
[1777770157242,31.86,78368.06,0.0,-0.2751,0.00014,24.82896]
[1777770157466,31.86,78369.92,0.0,-0.27484,0.00014,24.81789]
[1777770157610,31.86,78369.92,0.0,-0.27484,0.00014,24.81789]
[1777770159824,31.86,78367.48,0.0,-0.27518,0.00014,24.8324]
[1777770159928,31.86,78367.48,0.0,-0.27518,0.00014,24.8324]
[1777770161426,31.85,78352.35,0.0,-0.27731,0.00014,24.92185]
[1777770163784,31.85,78351.86,0.0,-0.27738,0.00014,24.92463]
[1777770164219,31.85,78351.86,0.0,-0.27738,0.00014,24.92463]
[1777770164284,31.85,78351.86,0.0,-0.27738,0.00014,24.92463]
[1777770164451,31.85,78349.09,0.0,-0.27777,0.00014,24.94072]
[1777770164456,31.85,78349.09,0.0,-0.27777,0.00014,24.94072]
[1777770164524,31.85,78349.09,0.0,-0.27777,0.00014,24.94072]
[1777770164585,31.85,78349.09,0.0,-0.27777,0.00014,24.94072]
[1777770164605,31.85,78349.09,0.0,-0.27777,0.00014,24.94072]
[1777770164746,31.85,78349.09,0.0,-0.27777,0.00014,24.94072]
[1777770165186,31.85,78348.97,0.0,-0.27778,0.00014,24.94143]
[1777770165517,31.85,78348.97,0.0,-0.27778,0.00014,24.94143]
[1777770165731,31.85,78348.97,0.0,-0.27778,0.00014,24.94143]
[1777770165766,31.85,78348.97,0.0,-0.27778,0.00014,24.94143]
[1777770166026,31.85,78348.97,0.0,-0.27778,0.00014,24.94143]
[1777770166140,31.85,78305.93,0.0,-0.28391,0.00014,25.19226]
[1777770166701,31.85,78305.93,0.0,-0.28391,0.00014,25.19226]
[1777770166779,31.85,78305.93,0.0,-0.28391,0.00014,25.19226]
[1777770166847,31.85,78305.93,0.0,-0.28391,0.00014,25.19226]
[1777770167039,31.85,78305.93,0.0,-0.28391,0.00014,25.19226]
[1777770167147,31.85,78289.08,0.0,-0.28633,0.00014,25.28881]
[1777770167670,31.85,78289.08,0.0,-0.28633,0.00014,25.28881]
[1777770167861,31.85,78289.08,0.0,-0.28633,0.00014,25.28881]
[1777770168155,31.85,78298.44,0.0,-0.28497,0.00014,25.23454]
[1777770168694,31.85,78298.44,0.0,-0.28497,0.00014,25.23454]
[1777770168731,31.85,78298.44,0.0,-0.28497,0.00014,25.23454]
[1777770168774,31.85,78298.44,0.0,-0.28497,0.00014,25.23454]
[1777770169020,31.85,78298.44,0.0,-0.28497,0.00014,25.23454]
[1777770169164,31.85,78304.34,0.0,-0.28412,0.00014,25.20049]
[1777770169478,31.85,78304.34,0.0,-0.28412,0.00014,25.20049]
[1777770170061,31.85,78304.34,0.0,-0.28412,0.00014,25.20049]
[1777770170098,31.85,78304.34,0.0,-0.28412,0.00014,25.20049]
[1777770170218,31.85,78304.34,0.0,-0.28412,0.00014,25.20049]
[1777770170314,31.85,78313.89,0.0,-0.28276,0.00014,25.14544]
[1777770172238,31.85,78313.89,0.0,-0.28276,0.00014,25.1455]
[1777770174663,31.85,78313.01,0.0,-0.28288,0.00014,25.15044]
[1777770174695,31.85,78313.01,0.0,-0.28288,0.00014,25.15044]
[1777770175206,31.85,78310.49,0.0,-0.28324,0.00014,25.16506]
[1777770176354,31.85,78310.49,0.0,-0.28324,0.00014,25.16506]
[1777770177222,31.85,78312.92,0.0,-0.2829,0.00014,25.15114]
[1777770177483,31.85,78312.92,0.0,-0.2829,0.00014,25.15114]
[1777770178103,31.85,78312.92,0.0,-0.2829,0.00014,25.15114]
[1777770178227,31.85,78314.02,0.0,-0.28274,0.00014,25.14485]
[1777770179085,31.85,78314.02,0.0,-0.28274,0.00014,25.14485]
[1777770179308,31.85,78324.07,0.0,-0.28131,0.00014,25.08667]
[1777770179942,31.85,78324.07,0.0,-0.28131,0.00014,25.08667]
[1777770180147,31.85,78324.07,0.0,-0.28131,0.00014,25.08667]
[1777770180284,31.84,78326.73,0.0,-0.28087,0.00014,25.06864]
[1777770182299,31.83,78326.73,0.0,-0.28082,0.00014,25.06627]
[1777770183523,31.83,78329.72,0.0,-0.28038,0.00014,25.04841]
[1777770189304,31.83,78333.53,0.0,-0.27981,0.00014,25.02509]
[1777770190295,31.83,78333.53,0.0,-0.27981,0.00014,25.02509]
[1777770190766,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770190794,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770190868,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770190962,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770191318,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770191972,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770192377,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770192401,31.83,78333.7,0.0,-0.27978,0.00014,25.0238]
[1777770192393,31.82,78348.96,0.0,-0.27761,0.00014,24.93403]
[1777770193331,31.82,78348.96,0.0,-0.27761,0.00014,24.93396]
[1777770193846,31.82,78348.96,0.0,-0.27761,0.00014,24.93396]
[1777770193905,31.82,78348.96,0.0,-0.27761,0.00014,24.93396]
[1777770195089,31.82,78349.03,0.0,-0.2776,0.00014,24.93349]
[1777770195609,31.82,78349.42,0.0,-0.27754,0.00014,24.93113]
[1777770195736,31.82,78349.42,0.0,-0.27754,0.00014,24.93113]
[1777770196352,31.82,78350.61,0.0,-0.27737,0.00014,24.92406]
[1777770197218,31.82,78350.61,0.0,-0.27737,0.00014,24.92406]
[1777770197404,31.82,78356.4,0.0,-0.27655,0.00014,24.88976]
[1777770197488,31.82,78356.4,0.0,-0.27655,0.00014,24.88976]
[1777770198229,31.82,78356.4,0.0,-0.27655,0.00014,24.88976]
[1777770198462,31.82,78356.4,0.0,-0.27655,0.00014,24.88976]
[1777770198470,31.82,78357.84,0.0,-0.27635,0.00014,24.88122]
[1777770198485,31.82,78357.84,0.0,-0.27635,0.00014,24.88122]
[1777770198786,31.82,78357.84,0.0,-0.27635,0.00014,24.88122]
[1777770199003,31.82,78357.84,0.0,-0.27635,0.00014,24.88122]
[1777770199395,31.82,78377.38,0.0,-0.2736,0.00014,24.76493]
[1777770201387,31.82,78381.97,0.0,-0.27295,0.00014,24.73745]
[1777770201489,31.82,78381.97,0.0,-0.27295,0.00014,24.73745]
[1777770201564,31.82,78381.97,0.0,-0.27295,0.00014,24.73745]
[1777770201887,31.82,78381.97,0.0,-0.27295,0.00014,24.73745]
[1777770202395,31.82,78382.56,0.0,-0.27287,0.00014,24.73395]
[1777770203665,31.82,78379.64,0.0,-0.27328,0.00014,24.75154]
[1777770204408,31.82,78380.36,0.0,-0.27318,0.00014,24.7473]
[1777770209931,31.83,78382.08,0.0,-0.27295,0.00014,24.73738]
[1777770210451,31.83,78382.08,0.0,-0.27295,0.00014,24.73745]
[1777770212075,31.83,78382.59,0.0,-0.27286,0.00014,24.73101]
[1777770212660,31.83,78383.25,0.0,-0.27277,0.00014,24.72713]
[1777770213149,31.83,78383.25,0.0,-0.27277,0.00014,24.72713]
[1777770213471,31.83,78385.77,0.0,-0.27242,0.00014,24.7121]
[1777770215950,31.83,78386.12,0.0,-0.27237,0.00014,24.71009]
[1777770216717,31.83,78385.0,0.0,-0.27253,0.00014,24.717]
[1777770216907,31.83,78385.0,0.0,-0.27253,0.00014,24.717]
[1777770217501,31.83,78375.48,0.0,-0.27387,0.00014,24.77406]
[1777770217625,31.83,78375.48,0.0,-0.27387,0.00014,24.77406]
[1777770218405,31.83,78375.48,0.0,-0.27387,0.00014,24.77406]
[1777770220922,31.83,78373.8,0.0,-0.27411,0.00014,24.78421]
[1777770222821,31.83,78374.93,0.0,-0.27395,0.00014,24.77758]
[1777770225414,31.83,78375.34,0.0,-0.2739,0.00014,24.77526]
[1777770225515,31.83,78375.96,0.0,-0.27382,0.00014,24.77168]
[1777770230890,31.83,78376.02,0.0,-0.27381,0.00014,24.77153]
[1777770231497,31.83,78376.02,0.0,-0.27381,0.00014,24.77153]
[1777770231597,31.83,78376.79,0.0,-0.27371,0.00014,24.767]
[1777770236632,31.83,78378.79,0.0,-0.27343,0.00014,24.7552]
[1777770240650,31.83,78379.73,0.0,-0.2733,0.00014,24.7496]
[1777770241132,31.83,78379.73,0.0,-0.2733,0.00014,24.7496]
[1777770241460,31.83,78379.73,0.0,-0.2733,0.00014,24.7496]
[1777770242301,31.83,78381.65,0.0,-0.27303,0.00014,24.73811]
[1777770247709,31.83,78390.08,0.0,-0.27185,0.00014,24.68783]
[1777770252745,31.83,78391.37,0.0,-0.27168,0.00014,24.68031]
[1777770258058,31.83,78391.92,0.0,-0.2716,0.00014,24.67717]
[1777770260908,31.83,78391.99,0.0,-0.2716,0.00014,24.67689]
[1777770261025,31.83,78391.99,0.0,-0.2716,0.00014,24.67689]
[1777770261477,31.83,78391.99,0.0,-0.2716,0.00014,24.67689]
[1777770262739,31.84,78385.15,0.0,-0.27256,0.00014,24.7182]
[1777770262756,31.84,78385.15,0.0,-0.27256,0.00014,24.7182]
[1777770263424,31.84,78385.15,0.0,-0.27256,0.00014,24.7182]
[1777770263465,31.84,78381.72,0.0,-0.27304,0.00014,24.73876]
[1777770263740,31.84,78381.72,0.0,-0.27304,0.00014,24.73876]
[1777770265083,31.84,78380.38,0.0,-0.27323,0.00014,24.74681]
[1777770265373,31.84,78376.42,0.0,-0.27379,0.00014,24.77049]
[1777770266241,31.84,78376.42,0.0,-0.27379,0.00014,24.77049]
[1777770266331,31.84,78371.74,0.0,-0.27444,0.00014,24.79842]
[1777770267047,31.84,78371.74,0.0,-0.27444,0.00014,24.79842]
[1777770267595,31.84,78372.33,0.0,-0.27436,0.00014,24.79488]
[1777770272792,31.84,78376.02,0.0,-0.27384,0.00014,24.77272]
[1777770278710,31.83,78371.88,0.0,-0.2744,0.00014,24.79381]
[1777770282594,31.83,78370.79,0.0,-0.27455,0.00014,24.80016]
[1777770282606,31.83,78370.79,0.0,-0.27455,0.00014,24.80016]
[1777770282955,31.83,78370.47,0.0,-0.27459,0.00014,24.80205]
[1777770284022,31.83,78370.47,0.0,-0.27459,0.00014,24.80205]
[1777770284966,31.83,78375.65,0.0,-0.27386,0.00014,24.77113]
[1777770291017,31.83,78376.01,0.0,-0.27382,0.00014,24.7691]
[1777770291733,31.83,78376.01,0.0,-0.27382,0.00014,24.7691]
[1777770292021,31.83,78375.89,0.0,-0.27383,0.00014,24.76984]
[1777770293275,31.83,78375.89,0.0,-0.27383,0.00014,24.76984]
[1777770293373,31.83,78376.36,0.0,-0.27377,0.00014,24.76706]
[1777770295780,31.83,78376.42,0.0,-0.27376,0.00014,24.76676]
[1777770296119,31.83,78376.6,0.0,-0.27374,0.00014,24.76571]
[1777770300059,31.84,78378.04,0.0,-0.27354,0.00014,24.75721]
[1777770300186,31.84,78378.04,0.0,-0.27354,0.00014,24.75721]
[1777770301897,31.84,78376.54,0.0,-0.27375,0.00014,24.76625]
[1777770301919,31.84,78376.54,0.0,-0.27375,0.00014,24.76625]
[1777770302100,31.84,78372.8,0.0,-0.27428,0.00014,24.7886]
[1777770303026,31.84,78372.8,0.0,-0.27428,0.00014,24.7886]
[1777770303688,31.84,78367.7,0.0,-0.27499,0.00014,24.81898]
[1777770303693,31.84,78367.7,0.0,-0.27499,0.00014,24.81898]
[1777770304391,31.84,78367.7,0.0,-0.27499,0.00014,24.81898]
[1777770304471,31.84,78367.7,0.0,-0.27499,0.00014,24.81898]
[1777770304544,31.84,78362.8,0.0,-0.27568,0.00014,24.84807]
[1777770306323,31.84,78362.8,0.0,-0.27568,0.00014,24.84805]
[1777770307413,31.84,78354.6,0.0,-0.27684,0.00014,24.89655]
[1777770307453,31.84,78354.6,0.0,-0.27684,0.00014,24.89655]
[1777770307462,31.84,78354.6,0.0,-0.27684,0.00014,24.89655]
[1777770307567,31.84,78354.6,0.0,-0.27684,0.00014,24.89655]
[1777770307602,31.84,78354.6,0.0,-0.27684,0.00014,24.89655]
[1777770308342,31.84,78353.95,0.0,-0.27693,0.00014,24.9003]
[1777770311664,31.83,78351.16,0.0,-0.27732,0.00014,24.91637]
[1777770317205,31.83,78351.54,0.0,-0.27725,0.00014,24.91357]
[1777770320211,31.83,78349.36,0.0,-0.27755,0.00014,24.92626]
[1777770320320,31.83,78350.09,0.0,-0.27745,0.00014,24.92186]
[1777770326405,31.83,78355.73,0.0,-0.27664,0.00014,24.88826]
[1777770330893,31.83,78354.16,0.0,-0.27686,0.00014,24.89733]
[1777770331003,31.83,78354.16,0.0,-0.27686,0.00014,24.89733]
[1777770333925,31.83,78357.93,0.0,-0.27631,0.00014,24.87141]
[1777770333956,31.83,78357.93,0.0,-0.27631,0.00014,24.87141]
[1777770334240,31.83,78357.93,0.0,-0.27631,0.00014,24.87141]
[1777770334327,31.83,78357.93,0.0,-0.27631,0.00014,24.87139]
[1777770334771,31.83,78357.93,0.0,-0.27631,0.00014,24.87139]
[1777770335333,31.83,78357.94,0.0,-0.2763,0.00014,24.87132]
[1777770340369,31.83,78363.39,0.0,-0.27553,0.00014,24.83903]
[1777770340934,31.83,78363.39,0.0,-0.27553,0.00014,24.83903]
[1777770341036,31.83,78364.38,0.0,-0.2754,0.00014,24.83316]
[1777770346411,31.83,78365.43,0.0,-0.27525,0.00014,24.82704]
[1777770351446,31.83,78365.5,0.0,-0.27524,0.00014,24.82675]
[1777770353141,31.83,78366.5,0.0,-0.2751,0.00014,24.82083]
[1777770353460,31.83,78366.69,0.0,-0.27508,0.00014,24.81974]
[1777770359002,31.83,78366.69,0.0,-0.27508,0.00014,24.81974]
[1777770359223,31.83,78366.69,0.0,-0.27508,0.00014,24.81974]
[1777770359325,31.83,78366.96,0.0,-0.27504,0.00014,24.81833]
[1777770360559,31.83,78366.96,0.0,-0.27504,0.00014,24.81833]
[1777770360614,31.83,78370.22,0.0,-0.27459,0.00014,24.79899]
[1777770360707,31.83,78370.22,0.0,-0.27459,0.00014,24.79899]
[1777770360875,31.83,78370.22,0.0,-0.27459,0.00014,24.79899]
[1777770361285,31.83,78370.22,0.0,-0.27459,0.00014,24.79899]
[1777770361980,31.83,78377.2,0.0,-0.2736,0.00014,24.75733]
[1777770362001,31.83,78377.2,0.0,-0.2736,0.00014,24.75733]
[1777770362769,31.83,78377.2,0.0,-0.2736,0.00014,24.75734]
[1777770363310,31.83,78377.2,0.0,-0.2736,0.00014,24.75734]
[1777770363532,31.83,78380.96,0.0,-0.27308,0.00014,24.73489]
[1777770363722,31.83,78380.96,0.0,-0.27308,0.00014,24.73489]
[1777770364537,31.83,78381.67,0.0,-0.27298,0.00014,24.73071]
[1777770366552,31.83,78394.66,0.0,-0.27116,0.00014,24.65283]
[1777770367928,31.83,78398.4,0.0,-0.27064,0.00014,24.63042]
[1777770369395,31.83,78398.82,0.0,-0.27059,0.00014,24.62806]
[1777770369398,31.83,78398.82,0.0,-0.27059,0.00014,24.62806]
[1777770369573,31.83,78398.98,0.0,-0.27057,0.00014,24.62727]
[1777770373035,31.84,78398.14,0.0,-0.2707,0.00014,24.63287]
[1777770373078,31.84,78398.14,0.0,-0.2707,0.00014,24.63287]
[1777770373136,31.84,78398.14,0.0,-0.2707,0.00014,24.63287]
[1777770373616,31.84,78398.14,0.0,-0.2707,0.00014,24.63287]
[1777770373600,31.84,78390.17,0.0,-0.27182,0.00014,24.68106]
[1777770375503,31.84,78382.81,0.0,-0.27285,0.00014,24.72536]
[1777770376496,31.84,78378.06,0.0,-0.27352,0.00014,24.75398]
[1777770377534,31.84,78376.73,0.0,-0.27371,0.00014,24.76201]
[1777770381451,31.84,78373.23,0.0,-0.27421,0.00014,24.78317]
[1777770381458,31.84,78373.23,0.0,-0.27421,0.00014,24.78317]
[1777770381656,31.84,78368.65,0.0,-0.27485,0.00014,24.81049]
[1777770382016,31.84,78368.65,0.0,-0.27485,0.00014,24.81049]
[1777770382055,31.84,78368.65,0.0,-0.27485,0.00014,24.81049]
[1777770383502,31.84,78363.13,0.0,-0.27563,0.00014,24.8433]
[1777770383536,31.84,78363.13,0.0,-0.27563,0.00014,24.8433]
[1777770384335,31.84,78362.57,0.0,-0.27571,0.00014,24.84663]
[1777770384367,31.84,78362.57,0.0,-0.27571,0.00014,24.84663]
[1777770385703,31.84,78362.95,0.0,-0.27566,0.00014,24.84437]
[1777770386407,31.84,78362.95,0.0,-0.27566,0.00014,24.84437]
[1777770386448,31.84,78362.95,0.0,-0.27566,0.00014,24.84437]
[1777770386463,31.84,78362.95,0.0,-0.27566,0.00014,24.84437]
[1777770392734,31.84,78363.87,0.0,-0.27551,0.00014,24.83535]
[1777770397768,31.84,78364.79,0.0,-0.27538,0.00014,24.82982]
[1777770401862,31.84,78365.58,0.0,-0.27526,0.00014,24.82508]
[1777770401882,31.84,78365.58,0.0,-0.27526,0.00014,24.82508]
[1777770401958,31.84,78365.58,0.0,-0.27526,0.00014,24.82508]
[1777770401963,31.84,78365.58,0.0,-0.27526,0.00014,24.82508]
[1777770402425,31.84,78363.74,0.0,-0.27552,0.00014,24.83599]
[1777770406620,31.84,78363.63,0.0,-0.27554,0.00014,24.83655]
[1777770406658,31.84,78363.63,0.0,-0.27554,0.00014,24.83655]
[1777770406671,31.84,78363.63,0.0,-0.27554,0.00014,24.83655]
[1777770409764,31.84,78361.56,0.0,-0.27582,0.00014,24.84863]
[1777770409792,31.84,78361.56,0.0,-0.27582,0.00014,24.84863]
[1777770410104,31.84,78361.56,0.0,-0.27582,0.00014,24.84863]
[1777770410442,31.84,78361.56,0.0,-0.27582,0.00014,24.84863]
[1777770410471,31.84,78361.56,0.0,-0.27582,0.00014,24.84863]
[1777770410485,31.84,78361.56,0.0,-0.27582,0.00014,24.84863]
[1777770411935,31.84,78362.0,0.0,-0.27576,0.00014,24.84591]
[1777770411972,31.84,78362.0,0.0,-0.27576,0.00014,24.84591]
[1777770412135,31.84,78362.0,0.0,-0.27576,0.00014,24.84591]
[1777770412618,31.84,78362.0,0.0,-0.27576,0.00014,24.84591]
[1777770412655,31.84,78362.0,0.0,-0.27576,0.00014,24.84591]
[1777770412676,31.84,78362.0,0.0,-0.27576,0.00014,24.84591]
[1777770420241,31.83,78362.8,0.0,-0.27564,0.00014,24.84069]
[1777770428987,31.83,78360.71,0.0,-0.27592,0.00014,24.85264]
[1777770434023,31.83,78358.3,0.0,-0.27626,0.00014,24.86667]
[1777770439058,31.83,78356.87,0.0,-0.27645,0.00014,24.87488]
[1777770441123,31.83,78356.29,0.0,-0.27653,0.00014,24.87826]
[1777770441794,31.83,78357.49,0.0,-0.27636,0.00014,24.87111]
[1777770442682,31.83,78357.49,0.0,-0.27636,0.00014,24.87111]
[1777770442691,31.83,78357.49,0.0,-0.27636,0.00014,24.87111]
[1777770443086,31.83,78363.24,0.0,-0.27555,0.00014,24.83692]
[1777770444717,31.83,78363.24,0.0,-0.27555,0.00014,24.83692]
[1777770444828,31.83,78363.24,0.0,-0.27555,0.00014,24.83692]
[1777770444859,31.83,78363.24,0.0,-0.27555,0.00014,24.83692]
[1777770444875,31.83,78363.24,0.0,-0.27555,0.00014,24.83692]
[1777770445099,31.83,78365.94,0.0,-0.27517,0.00014,24.82087]
[1777770446852,31.83,78370.84,0.0,-0.27448,0.00014,24.79167]
[1777770447345,31.83,78376.56,0.0,-0.27367,0.00014,24.75752]
[1777770450379,31.83,78377.71,0.0,-0.27351,0.00014,24.75069]
[1777770450860,31.83,78377.9,0.0,-0.27348,0.00014,24.74959]
[1777770450866,31.83,78377.9,0.0,-0.27348,0.00014,24.74959]
[1777770451142,31.83,78377.9,0.0,-0.27346,0.00014,24.74611]
[1777770451935,31.83,78377.9,0.0,-0.27346,0.00014,24.74611]
[1777770452700,31.83,78383.19,0.0,-0.27272,0.00014,24.71451]
[1777770458191,31.83,78384.92,0.0,-0.27249,0.00014,24.7045]
[1777770462677,31.83,78389.36,0.0,-0.27187,0.00014,24.67805]
[1777770462887,31.83,78389.18,0.0,-0.2719,0.00014,24.67923]
[1777770462898,31.83,78389.18,0.0,-0.2719,0.00014,24.67923]
[1777770466746,31.83,78391.57,0.0,-0.27157,0.00014,24.66515]
[1777770467149,31.83,78391.44,0.0,-0.27159,0.00014,24.66604]
[1777770467254,31.83,78391.44,0.0,-0.27159,0.00014,24.66615]
[1777770467993,31.83,78391.44,0.0,-0.27159,0.00014,24.66615]
[1777770468006,31.83,78391.44,0.0,-0.27159,0.00014,24.66615]
[1777770468010,31.83,78391.44,0.0,-0.27159,0.00014,24.66615]
[1777770468261,31.84,78394.57,0.0,-0.27116,0.00014,24.64741]
[1777770473296,31.84,78397.6,0.0,-0.27074,0.00014,24.62962]
[1777770473916,31.84,78397.6,0.0,-0.27074,0.00014,24.62962]
[1777770474351,31.84,78397.6,0.0,-0.27074,0.00014,24.62962]
[1777770475578,31.84,78397.81,0.0,-0.27072,0.00014,24.62845]
[1777770475592,31.84,78397.81,0.0,-0.27072,0.00014,24.62845]
[1777770475597,31.84,78397.61,0.0,-0.27075,0.00014,24.62976]
[1777770481258,31.84,78397.5,0.0,-0.27078,0.00014,24.63103]
[1777770481392,31.84,78396.26,0.0,-0.27095,0.00014,24.63864]
[1777770482678,31.84,78396.26,0.0,-0.27095,0.00014,24.63864]
[1777770482710,31.84,78396.26,0.0,-0.27095,0.00014,24.63864]
[1777770482778,31.84,78392.35,0.0,-0.2715,0.00014,24.66242]
[1777770488550,31.84,78391.24,0.0,-0.27167,0.00014,24.6695]
[1777770489803,31.84,78390.9,0.0,-0.27172,0.00014,24.67175]
[1777770490293,31.84,78390.9,0.0,-0.27172,0.00014,24.67175]
[1777770490377,31.84,78390.9,0.0,-0.27172,0.00014,24.67175]
[1777770490736,31.84,78390.61,0.0,-0.27177,0.00014,24.6737]
[1777770496459,31.85,78390.61,0.0,-0.27178,0.00014,24.67421]
[1777770497717,31.85,78390.61,0.0,-0.27178,0.00014,24.67421]
[1777770498472,31.85,78389.81,0.0,-0.27189,0.00014,24.67922]
[1777770501784,31.85,78389.56,0.0,-0.27193,0.00014,24.68083]
[1777770501879,31.85,78389.15,0.0,-0.272,0.00014,24.68366]
[1777770507536,31.85,78389.15,0.0,-0.27201,0.00014,24.68417]
[1777770513986,31.85,78388.04,0.0,-0.27215,0.00014,24.68771]
[1777770514079,31.85,78387.85,0.0,-0.27219,0.00014,24.68916]
[1777770519620,31.86,78387.56,0.0,-0.27224,0.00014,24.6916]
[1777770521425,31.86,78386.87,0.0,-0.27234,0.00014,24.69589]
[1777770521530,31.86,78386.87,0.0,-0.27234,0.00014,24.69589]
[1777770521560,31.86,78386.87,0.0,-0.27234,0.00014,24.69589]
[1777770521629,31.86,78386.87,0.0,-0.27234,0.00014,24.69589]
[1777770521811,31.86,78380.26,0.0,-0.27327,0.00014,24.73562]
[1777770522213,31.86,78380.26,0.0,-0.27327,0.00014,24.73562]
[1777770522643,31.86,78380.26,0.0,-0.27328,0.00014,24.73577]
[1777770522932,31.86,78380.26,0.0,-0.27328,0.00014,24.73577]
[1777770523651,31.86,78368.89,0.0,-0.27488,0.00014,24.80368]
[1777770524601,31.86,78368.89,0.0,-0.27488,0.00014,24.80368]
[1777770525511,31.86,78363.52,0.0,-0.27564,0.00014,24.83565]
[1777770525544,31.86,78363.52,0.0,-0.27564,0.00014,24.83565]
[1777770526220,31.86,78363.52,0.0,-0.27564,0.00014,24.83569]
[1777770526222,31.86,78363.52,0.0,-0.27564,0.00014,24.83569]
[1777770526671,31.86,78363.76,0.0,-0.2756,0.00014,24.8343]
[1777770527175,31.86,78363.76,0.0,-0.2756,0.00014,24.8343]
[1777770528235,31.86,78364.26,0.0,-0.27553,0.00014,24.83137]
[1777770528686,31.86,78365.17,0.0,-0.27541,0.00014,24.826]
[1777770533720,31.86,78366.29,0.0,-0.27525,0.00014,24.81951]
[1777770536366,31.86,78366.44,0.0,-0.27523,0.00014,24.81867]
[1777770536739,31.86,78366.44,0.0,-0.27523,0.00014,24.81867]
[1777770536756,31.86,78366.85,0.0,-0.27517,0.00014,24.81627]
[1777770538408,31.86,78366.85,0.0,-0.27517,0.00014,24.81627]
[1777770538424,31.86,78367.71,0.0,-0.27505,0.00014,24.81118]
[1777770540452,31.86,78367.71,0.0,-0.27505,0.00014,24.81122]
[1777770540769,31.86,78368.28,0.0,-0.27497,0.00014,24.80785]
[1777770545807,31.86,78369.02,0.0,-0.27487,0.00014,24.80352]
[1777770550842,31.86,78371.72,0.0,-0.27449,0.00014,24.78755]
[1777770556513,31.86,78371.03,0.0,-0.27459,0.00014,24.79177]
[1777770561920,31.86,78370.97,0.0,-0.27461,0.00014,24.79229]
[1777770566954,31.86,78371.89,0.0,-0.27448,0.00014,24.78692]
[1777770571677,31.86,78371.8,0.0,-0.27449,0.00014,24.78749]
[1777770571713,31.86,78371.8,0.0,-0.27449,0.00014,24.78749]
[1777770571725,31.86,78371.8,0.0,-0.27449,0.00014,24.78749]
[1777770571879,31.86,78372.09,0.0,-0.27443,0.00014,24.78229]
[1777770571925,31.86,78372.09,0.0,-0.27443,0.00014,24.78229]
[1777770573023,31.86,78372.08,0.0,-0.27443,0.00014,24.78235]
[1777770578707,31.86,78371.67,0.0,-0.27449,0.00014,24.78484]
[1777770578717,31.86,78371.67,0.0,-0.27449,0.00014,24.78484]
[1777770578727,31.86,78371.67,0.0,-0.27449,0.00014,24.78484]
[1777770578842,31.86,78371.67,0.0,-0.27449,0.00014,24.78484]
[1777770578804,31.86,78371.6,0.0,-0.2745,0.00014,24.78527]
[1777770579197,31.86,78371.6,0.0,-0.2745,0.00014,24.78527]
[1777770579212,31.86,78371.6,0.0,-0.2745,0.00014,24.78527]
[1777770579281,31.86,78366.57,0.0,-0.27521,0.00014,24.81518]
[1777770584732,31.86,78361.37,0.0,-0.27594,0.00014,24.84586]
[1777770587347,31.86,78359.62,0.0,-0.27618,0.00014,24.85606]
[1777770587432,31.86,78358.31,0.0,-0.27637,0.00014,24.86375]
[1777770596819,31.86,78354.34,0.0,-0.27692,0.00014,24.88686]
[1777770601563,31.86,78354.54,0.0,-0.27688,0.00014,24.88513]
[1777770604216,31.86,78342.47,0.0,-0.27858,0.00014,24.95581]
[1777770605838,31.86,78342.47,0.0,-0.27858,0.00014,24.95581]
[1777770605914,31.86,78341.5,0.0,-0.27872,0.00014,24.96138]
[1777770607694,31.86,78341.5,0.0,-0.27871,0.00014,24.96125]
[1777770607769,31.86,78338.11,0.0,-0.2792,0.00014,24.9814]
[1777770608730,31.86,78338.11,0.0,-0.2792,0.00014,24.9814]
[1777770609714,31.86,78337.0,0.0,-0.27936,0.00014,24.98816]
[1777770612038,31.86,78335.66,0.0,-0.27955,0.00014,24.99597]
[1777770612838,31.86,78335.66,0.0,-0.27955,0.00014,24.99597]
[1777770612897,31.86,78332.06,0.0,-0.28006,0.00014,25.01687]
[1777770613785,31.86,78332.06,0.0,-0.28006,0.00014,25.01687]
[1777770613796,31.86,78332.06,0.0,-0.28006,0.00014,25.01687]
[1777770613886,31.86,78328.02,0.0,-0.28063,0.00014,25.04029]
[1777770618529,31.85,78327.22,0.0,-0.28073,0.00014,25.04428]
[1777770623066,31.85,78318.38,0.0,-0.282,0.00014,25.09584]
[1777770623279,31.85,78318.38,0.0,-0.282,0.00014,25.09584]
[1777770623469,31.85,78318.38,0.0,-0.282,0.00014,25.09584]
[1777770623525,31.85,78318.38,0.0,-0.282,0.00014,25.09584]
[1777770623585,31.85,78318.38,0.0,-0.282,0.00014,25.09584]
[1777770623677,31.85,78320.07,0.0,-0.28175,0.00014,25.08583]
[1777770624837,31.85,78329.05,0.0,-0.28047,0.00014,25.03339]
[1777770625461,31.85,78329.05,0.0,-0.28047,0.00014,25.03339]
[1777770625465,31.85,78333.03,0.0,-0.27989,0.00014,25.00996]
[1777770630433,31.85,78333.79,0.0,-0.27978,0.00014,25.00506]
[1777770630488,31.85,78333.79,0.0,-0.27978,0.00014,25.00506]
[1777770632155,31.85,78337.96,0.0,-0.27916,0.00014,24.97698]
[1777770632411,31.85,78337.96,0.0,-0.27916,0.00014,24.97689]
[1777770637619,31.85,78342.34,0.0,-0.27853,0.00014,24.95096]
[1777770643729,31.85,78346.69,0.0,-0.27791,0.00014,24.92514]
[1777770645095,31.85,78346.94,0.0,-0.27787,0.00014,24.92361]
[1777770650776,31.85,78347.65,0.0,-0.27777,0.00014,24.91926]
[1777770654552,31.85,78350.51,0.0,-0.27736,0.00014,24.90226]
[1777770654653,31.85,78350.43,0.0,-0.27737,0.00014,24.9027]
[1777770661928,31.84,78350.49,0.0,-0.27735,0.00014,24.90199]
[1777770667665,31.84,78351.74,0.0,-0.27717,0.00014,24.89441]
[1777770668860,31.84,78351.74,0.0,-0.27717,0.00014,24.89441]
[1777770668882,31.84,78351.74,0.0,-0.27717,0.00014,24.89441]
[1777770669829,31.84,78344.25,0.0,-0.27823,0.00014,24.9385]
[1777770669857,31.84,78341.47,0.0,-0.27862,0.00014,24.9548]
[1777770675236,31.84,78339.89,0.0,-0.27884,0.00014,24.96364]
[1777770678411,31.84,78339.37,0.0,-0.27891,0.00014,24.96645]
[1777770678974,31.84,78339.37,0.0,-0.27891,0.00014,24.96645]
[1777770679075,31.84,78339.28,0.0,-0.27892,0.00014,24.96682]
[1777770683047,31.84,78339.28,0.0,-0.27891,0.00014,24.9666]
[1777770683051,31.84,78339.28,0.0,-0.27891,0.00014,24.9666]
[1777770683776,31.84,78339.28,0.0,-0.27891,0.00014,24.96652]
[1777770685324,31.84,78339.43,0.0,-0.27889,0.00014,24.96557]
[1777770686018,31.84,78339.1,0.0,-0.27893,0.00014,24.96744]
[1777770686772,31.84,78339.1,0.0,-0.27893,0.00014,24.96744]
[1777770687112,31.84,78338.03,0.0,-0.27908,0.00014,24.97365]
[1777770687803,31.84,78338.03,0.0,-0.27908,0.00014,24.97358]
[1777770692841,31.84,78338.35,0.0,-0.27901,0.00014,24.96787]
[1777770693239,31.84,78338.35,0.0,-0.27901,0.00014,24.96787]
[1777770693340,31.84,78338.37,0.0,-0.279,0.00014,24.96769]
[1777770696883,31.84,78338.37,0.0,-0.279,0.00014,24.96764]
[1777770696902,31.84,78338.37,0.0,-0.279,0.00014,24.96764]
[1777770696913,31.84,78338.37,0.0,-0.279,0.00014,24.96764]
[1777770700688,31.83,78336.64,0.0,-0.27924,0.00014,24.97748]
[1777770700710,31.83,78336.64,0.0,-0.27924,0.00014,24.97748]
[1777770701413,31.83,78336.64,0.0,-0.27924,0.00014,24.97742]
[1777770701560,31.83,78336.64,0.0,-0.27924,0.00014,24.97742]
[1777770701903,31.83,78336.64,0.0,-0.27924,0.00014,24.97735]
[1777770703995,31.83,78335.64,0.0,-0.27938,0.00014,24.98315]
[1777770704947,31.83,78331.64,0.0,-0.27995,0.00014,25.0064]
[1777770705811,31.83,78330.28,0.0,-0.28014,0.00014,25.01425]
[1777770710965,31.83,78335.01,0.0,-0.27945,0.00014,24.98608]
[1777770712921,31.83,78335.01,0.0,-0.27945,0.00014,24.98608]
[1777770716363,31.83,78334.55,0.0,-0.27951,0.00014,24.9885]
[1777770717007,31.83,78334.55,0.0,-0.27951,0.00014,24.9885]
[1777770718014,31.83,78334.36,0.0,-0.27953,0.00014,24.9894]
[1777770720617,31.83,78332.92,0.0,-0.27974,0.00014,24.99774]
[1777770720673,31.83,78332.92,0.0,-0.27974,0.00014,24.99774]
[1777770720748,31.83,78332.92,0.0,-0.27974,0.00014,24.99774]
[1777770720878,31.83,78332.92,0.0,-0.27974,0.00014,24.99774]
[1777770720951,31.83,78332.41,0.0,-0.27981,0.00014,25.00064]
[1777770723103,31.83,78340.1,0.0,-0.27871,0.00014,24.95542]
[1777770729080,31.83,78341.17,0.0,-0.27855,0.00014,24.94886]
[1777770731295,31.83,78343.73,0.0,-0.27819,0.00014,24.93372]
[1777770732427,31.83,78345.63,0.0,-0.27792,0.00014,24.9225]
[1777770733259,31.83,78346.1,0.0,-0.27785,0.00014,24.9197]
[1777770734989,31.83,78346.56,0.0,-0.27778,0.00014,24.91696]
[1777770735363,31.83,78346.56,0.0,-0.27778,0.00014,24.91693]
[1777770735461,31.83,78347.96,0.0,-0.27758,0.00014,24.90866]
[1777770739432,31.83,78347.34,0.0,-0.27767,0.00014,24.91223]
[1777770739657,31.83,78345.73,0.0,-0.2779,0.00014,24.92169]
[1777770741447,31.82,78346.31,0.0,-0.27781,0.00014,24.91819]
[1777770741470,31.82,78343.55,0.0,-0.2782,0.00014,24.93444]
[1777770747928,31.82,78338.04,0.0,-0.27898,0.00014,24.96645]
[1777770748961,31.82,78337.75,0.0,-0.27902,0.00014,24.968]
[1777770749233,31.82,78337.54,0.0,-0.27904,0.00014,24.96915]
[1777770754268,31.82,78334.48,0.0,-0.27945,0.00014,24.98322]
[1777770759302,31.82,78333.59,0.0,-0.27957,0.00014,24.98796]
[1777770764338,31.82,78335.06,0.0,-0.27935,0.00014,24.9789]
[1777770769372,31.82,78339.1,0.0,-0.27876,0.00014,24.95483]
[1777770774409,31.81,78339.86,0.0,-0.27865,0.00014,24.95004]
[1777770779463,31.81,78339.15,0.0,-0.27874,0.00014,24.95395]
[1777770785964,31.81,78339.2,0.0,-0.27873,0.00014,24.95338]
[1777770792040,31.81,78341.58,0.0,-0.27838,0.00014,24.93887]
[1777770792660,31.81,78342.74,0.0,-0.27821,0.00014,24.93199]
[1777770794318,31.81,78342.99,0.0,-0.27818,0.00014,24.93041]
[1777770801601,31.81,78343.6,0.0,-0.27808,0.00014,24.92645]
[1777770803520,31.81,78343.38,0.0,-0.27811,0.00014,24.9277]
[1777770808624,31.81,78342.77,0.0,-0.27819,0.00014,24.93106]
[1777770808669,31.81,78342.77,0.0,-0.27819,0.00014,24.93106]
[1777770809847,31.81,78342.7,0.0,-0.2782,0.00014,24.93143]
[1777770809896,31.81,78342.7,0.0,-0.2782,0.00014,24.93143]
[1777770809982,31.81,78342.7,0.0,-0.2782,0.00014,24.93143]
[1777770810106,31.81,78342.7,0.0,-0.2782,0.00014,24.93143]
[1777770810029,31.81,78343.48,0.0,-0.27809,0.00014,24.92679]
[1777770810550,31.81,78343.48,0.0,-0.27809,0.00014,24.92679]
[1777770811571,31.81,78343.48,0.0,-0.27809,0.00014,24.92674]
[1777770811613,31.81,78343.48,0.0,-0.27809,0.00014,24.92674]
[1777770811674,31.81,78356.82,0.0,-0.27618,0.00014,24.84435]
[1777770812379,31.81,78356.82,0.0,-0.27618,0.00014,24.84435]
[1777770812612,31.81,78356.82,0.0,-0.27618,0.00014,24.84435]
[1777770812696,31.81,78356.94,0.0,-0.27616,0.00014,24.84365]
[1777770816053,31.81,78356.94,0.0,-0.27616,0.00014,24.84365]
[1777770816080,31.81,78356.94,0.0,-0.27616,0.00014,24.84365]
[1777770816636,31.81,78356.94,0.0,-0.27616,0.00014,24.84378]
[1777770816706,31.81,78356.94,0.0,-0.27616,0.00014,24.84378]
[1777770821743,31.81,78353.6,0.0,-0.27664,0.00014,24.86365]
[1777770822741,31.81,78353.6,0.0,-0.27664,0.00014,24.86365]
[1777770822798,31.81,78353.13,0.0,-0.2767,0.00014,24.86643]
[1777770828791,31.81,78352.22,0.0,-0.27683,0.00014,24.87185]
[1777770833826,31.81,78352.59,0.0,-0.27678,0.00014,24.86967]
[1777770834457,31.81,78352.59,0.0,-0.27678,0.00014,24.86967]
[1777770834495,31.81,78352.59,0.0,-0.27678,0.00014,24.86967]
[1777770834951,31.81,78352.59,0.0,-0.27678,0.00014,24.86967]
[1777770839993,31.81,78345.09,0.0,-0.27784,0.00014,24.91388]
[1777770840913,31.81,78345.66,0.0,-0.27776,0.00014,24.91049]
[1777770841036,31.81,78345.66,0.0,-0.27776,0.00014,24.91049]
[1777770843068,31.81,78351.56,0.0,-0.27692,0.00014,24.87556]
[1777770849161,31.81,78352.9,0.0,-0.27673,0.00014,24.86764]
[1777770849166,31.81,78352.9,0.0,-0.27673,0.00014,24.86764]
[1777770853228,31.81,78348.03,0.0,-0.27742,0.00014,24.89638]
[1777770855262,31.81,78346.62,0.0,-0.27762,0.00014,24.9046]
[1777770861014,31.81,78346.12,0.0,-0.27769,0.00014,24.9073]
[1777770866050,31.8,78346.0,0.0,-0.2777,0.00014,24.90782]
[1777770867480,31.8,78346.09,0.0,-0.27768,0.00014,24.90726]
[1777770873597,31.8,78347.36,0.0,-0.27748,0.00014,24.89608]
[1777770879554,31.8,78347.36,0.0,-0.27748,0.00014,24.89605]
[1777770879587,31.8,78347.36,0.0,-0.27748,0.00014,24.89605]
[1777770879627,31.8,78347.36,0.0,-0.27748,0.00014,24.89591]
[1777770880934,31.8,78347.36,0.0,-0.27748,0.00014,24.89591]
[1777770880973,31.8,78347.36,0.0,-0.27748,0.00014,24.89591]
[1777770881075,31.8,78347.36,0.0,-0.27748,0.00014,24.89589]
[1777770881542,31.8,78347.36,0.0,-0.27748,0.00014,24.89589]
[1777770881569,31.8,78347.36,0.0,-0.27748,0.00014,24.89589]
[1777770881670,31.8,78347.18,0.0,-0.2775,0.00014,24.89693]
[1777770883050,31.8,78347.18,0.0,-0.2775,0.00014,24.89693]
[1777770883079,31.8,78347.18,0.0,-0.2775,0.00014,24.89693]
[1777770883093,31.8,78347.18,0.0,-0.2775,0.00014,24.89691]
[1777770887629,31.8,78347.64,0.0,-0.27743,0.00014,24.8941]
[1777770887676,31.8,78347.64,0.0,-0.27743,0.00014,24.8941]
[1777770887717,31.8,78347.71,0.0,-0.27742,0.00014,24.89369]
[1777770893541,31.8,78353.58,0.0,-0.27659,0.00014,24.85902]
[1777770896791,31.8,78353.51,0.0,-0.2766,0.00014,24.85947]
[1777770897976,31.8,78353.47,0.0,-0.27661,0.00014,24.85972]
[1777770897997,31.8,78353.47,0.0,-0.27661,0.00014,24.85972]
[1777770898008,31.8,78353.47,0.0,-0.27661,0.00014,24.85972]
[1777770903611,31.8,78352.25,0.0,-0.27679,0.00014,24.86709]
[1777770910080,31.8,78352.15,0.0,-0.2768,0.00014,24.86776]
[1777770915395,31.8,78354.54,0.0,-0.27647,0.00014,24.85377]
[1777770920431,31.81,78356.42,0.0,-0.2762,0.00014,24.84279]
[1777770925614,31.81,78358.29,0.0,-0.27594,0.00014,24.83184]
[1777770925655,31.81,78358.29,0.0,-0.27594,0.00014,24.83184]
[1777770925684,31.81,78358.29,0.0,-0.27594,0.00014,24.83184]
[1777770925700,31.81,78358.29,0.0,-0.27594,0.00014,24.83184]
[1777770925892,31.81,78358.29,0.0,-0.27594,0.00014,24.83184]
[1777770925914,31.81,78358.29,0.0,-0.27594,0.00014,24.83184]
[1777770926471,31.81,78359.37,0.0,-0.27579,0.00014,24.82547]
[1777770926923,31.81,78362.2,0.0,-0.27539,0.00014,24.80869]
[1777770927320,31.81,78362.2,0.0,-0.27539,0.00014,24.80869]
[1777770927363,31.81,78362.2,0.0,-0.27539,0.00014,24.80869]
[1777770928517,31.81,78362.2,0.0,-0.27539,0.00014,24.80872]
[1777770930207,31.81,78365.18,0.0,-0.27497,0.00014,24.79102]
[1777770930527,31.81,78365.18,0.0,-0.27497,0.00014,24.79108]
[1777770930530,31.81,78365.21,0.0,-0.27497,0.00014,24.79096]
[1777770932555,31.81,78366.3,0.0,-0.2748,0.00014,24.78101]
[1777770932584,31.81,78366.25,0.0,-0.27481,0.00014,24.78137]
[1777770936719,31.81,78367.76,0.0,-0.2746,0.00014,24.77258]
[1777770938012,31.81,78368.41,0.0,-0.27451,0.00014,24.76878]
[1777770938664,31.81,78368.41,0.0,-0.27451,0.00014,24.76883]
[1777770938671,31.81,78368.41,0.0,-0.27451,0.00014,24.76883]
[1777770938765,31.81,78368.62,0.0,-0.27448,0.00014,24.76763]
[1777770940708,31.81,78368.57,0.0,-0.27449,0.00014,24.76797]
[1777770940809,31.81,78369.41,0.0,-0.27437,0.00014,24.76301]
[1777770946154,31.81,78369.42,0.0,-0.27437,0.00014,24.7631]
[1777770946799,31.81,78369.67,0.0,-0.27434,0.00014,24.76175]
[1777770951352,31.81,78369.92,0.0,-0.27431,0.00014,24.76036]
[1777770951397,31.81,78369.92,0.0,-0.27431,0.00014,24.76036]
[1777770951410,31.81,78369.92,0.0,-0.27431,0.00014,24.76036]
[1777770956683,31.81,78370.4,0.0,-0.27425,0.00014,24.75787]
[1777770961491,31.81,78371.31,0.0,-0.27412,0.00014,24.75257]
[1777770961533,31.81,78371.31,0.0,-0.27412,0.00014,24.75257]
[1777770963529,31.81,78371.6,0.0,-0.27409,0.00014,24.75093]
[1777770963574,31.81,78371.6,0.0,-0.27409,0.00014,24.75093]
[1777770968973,31.81,78374.81,0.0,-0.27364,0.00014,24.73202]
[1777770970145,31.81,78375.02,0.0,-0.27361,0.00014,24.73081]
[1777770970245,31.81,78375.62,0.0,-0.27353,0.00014,24.72732]
[1777770973264,31.81,78376.12,0.0,-0.27346,0.00014,24.72438]
[1777770974109,31.81,78376.47,0.0,-0.27341,0.00014,24.72239]
[1777770975229,31.81,78376.47,0.0,-0.27341,0.00014,24.72239]
[1777770975261,31.81,78376.47,0.0,-0.27341,0.00014,24.72239]
[1777770975315,31.81,78376.47,0.0,-0.27341,0.00014,24.72239]
[1777770975657,31.81,78376.47,0.0,-0.27341,0.00014,24.72239]
[1777770975837,31.82,78380.48,0.0,-0.27285,0.00014,24.69846]
[1777770979193,31.82,78387.08,0.0,-0.27193,0.00014,24.65894]
[1777770979367,31.82,78386.85,0.0,-0.27196,0.00014,24.66043]
[1777770979423,31.82,78386.85,0.0,-0.27196,0.00014,24.66054]
[1777770983286,31.82,78386.85,0.0,-0.27197,0.00014,24.66076]
[1777770984179,31.82,78385.5,0.0,-0.27216,0.00014,24.6691]
[1777770985471,31.82,78385.5,0.0,-0.27216,0.00014,24.66921]
[1777770985505,31.82,78385.5,0.0,-0.27216,0.00014,24.66921]
[1777770985952,31.82,78385.5,0.0,-0.27216,0.00014,24.66921]
[1777770985992,31.82,78378.19,0.0,-0.27319,0.00014,24.71316]
[1777770991302,31.82,78377.52,0.0,-0.27329,0.00014,24.71736]
[1777770993599,31.82,78377.66,0.0,-0.27326,0.00014,24.71312]
[1777770995990,31.82,78378.87,0.0,-0.27309,0.00014,24.70596]
[1777770997733,31.82,78369.96,0.0,-0.27434,0.00014,24.75931]
[1777770997982,31.82,78369.96,0.0,-0.27434,0.00014,24.75935]
[1777770999016,31.82,78369.96,0.0,-0.27434,0.00014,24.75935]
[1777770999031,31.82,78369.96,0.0,-0.27434,0.00014,24.75935]
[1777770999068,31.82,78366.09,0.0,-0.27489,0.00014,24.78245]
[1777771004005,31.82,78365.56,0.0,-0.27497,0.00014,24.78566]
[1777771004107,31.82,78365.57,0.0,-0.27497,0.00014,24.78561]
[1777771009047,31.82,78365.54,0.0,-0.27497,0.00014,24.78583]
[1777771009147,31.82,78365.41,0.0,-0.27499,0.00014,24.78664]
[1777771013955,31.82,78364.32,0.0,-0.27515,0.00014,24.79318]
[1777771014096,31.82,78364.32,0.0,-0.27515,0.00014,24.79319]
[1777771018749,31.82,78365.18,0.0,-0.27503,0.00014,24.78812]
[1777771019144,31.82,78356.24,0.0,-0.27629,0.00014,24.84122]
[1777771019577,31.82,78356.24,0.0,-0.27629,0.00014,24.84122]
[1777771020139,31.82,78356.24,0.0,-0.27629,0.00014,24.84123]
[1777771025172,31.82,78354.85,0.0,-0.27648,0.00014,24.84919]
[1777771028125,31.82,78355.79,0.0,-0.27635,0.00014,24.84357]
[1777771028226,31.82,78355.53,0.0,-0.27638,0.00014,24.84499]
[1777771029651,31.82,78355.53,0.0,-0.27638,0.00014,24.84494]
[1777771030212,31.82,78356.74,0.0,-0.27621,0.00014,24.83771]
[1777771031968,31.82,78357.14,0.0,-0.27615,0.00014,24.83528]
[1777771032228,31.82,78357.39,0.0,-0.27611,0.00014,24.83375]
[1777771037261,31.82,78358.17,0.0,-0.276,0.00014,24.82886]
[1777771040554,31.82,78357.18,0.0,-0.27613,0.00014,24.83463]
[1777771041290,31.82,78356.62,0.0,-0.27621,0.00014,24.83785]
[1777771042484,31.82,78352.1,0.0,-0.27685,0.00014,24.86456]
[1777771043305,31.82,78348.43,0.0,-0.27737,0.00014,24.88609]
[1777771046611,31.82,78346.94,0.0,-0.27757,0.00014,24.89471]
[1777771046701,31.82,78346.94,0.0,-0.27757,0.00014,24.89471]
[1777771046934,31.82,78346.94,0.0,-0.27757,0.00014,24.89471]
[1777771051463,31.81,78342.38,0.0,-0.27819,0.00014,24.91753]
[1777771052762,31.81,78341.28,0.0,-0.27834,0.00014,24.924]
[1777771054685,31.81,78340.42,0.0,-0.27846,0.00014,24.92887]
[1777771056748,31.81,78339.07,0.0,-0.27865,0.00014,24.93663]
[1777771058833,31.81,78332.0,0.0,-0.27965,0.00014,24.97792]
[1777771062611,31.81,78321.75,0.0,-0.2811,0.00014,25.03716]
[1777771067943,31.81,78319.11,0.0,-0.28146,0.00014,25.05164]
[1777771069844,31.8,78318.17,0.0,-0.28158,0.00014,25.05674]
[1777771069858,31.8,78317.28,0.0,-0.2817,0.00014,25.06174]
[1777771070927,31.8,78317.28,0.0,-0.2817,0.00014,25.06174]
[1777771071768,31.8,78316.18,0.0,-0.28186,0.00014,25.06795]
[1777771074439,31.8,78314.63,0.0,-0.28209,0.00014,25.07736]
[1777771075317,31.8,78314.63,0.0,-0.28209,0.00014,25.07736]
[1777771075524,31.81,78312.53,0.0,-0.28239,0.00014,25.08968]
[1777771076422,31.8,78306.13,0.0,-0.2833,0.00014,25.12652]
[1777771076440,31.8,78306.13,0.0,-0.2833,0.00014,25.12652]
[1777771077225,31.8,78306.13,0.0,-0.2833,0.00014,25.12652]
[1777771077279,31.8,78300.66,0.0,-0.28409,0.00014,25.15817]
[1777771082385,31.81,78298.87,0.0,-0.28435,0.00014,25.16867]
[1777771088048,31.81,78299.06,0.0,-0.28433,0.00014,25.16785]
[1777771091158,31.81,78299.28,0.0,-0.2843,0.00014,25.16672]
[1777771091257,31.81,78299.28,0.0,-0.2843,0.00014,25.16672]
[1777771091358,31.81,78299.33,0.0,-0.2843,0.00014,25.16648]
[1777771091688,31.81,78299.33,0.0,-0.2843,0.00014,25.16648]
[1777771093434,31.81,78305.67,0.0,-0.28339,0.00014,25.13001]
[1777771093658,31.81,78305.67,0.0,-0.28339,0.00014,25.13007]
[1777771098931,31.81,78304.89,0.0,-0.28351,0.00014,25.13491]
[1777771101007,31.81,78309.04,0.0,-0.28292,0.00014,25.11109]
[1777771101055,31.81,78309.04,0.0,-0.28292,0.00014,25.11109]
[1777771101109,31.81,78312.76,0.0,-0.28239,0.00014,25.08964]
[1777771101547,31.81,78312.76,0.0,-0.28239,0.00014,25.08964]
[1777771103573,31.81,78311.71,0.0,-0.28254,0.00014,25.09564]
[1777771103750,31.81,78311.71,0.0,-0.28254,0.00014,25.09564]
[1777771103963,31.81,78310.66,0.0,-0.28269,0.00014,25.10184]
[1777771107482,31.81,78310.32,0.0,-0.28274,0.00014,25.10392]
[1777771109664,31.81,78309.54,0.0,-0.28286,0.00014,25.10886]
[1777771109769,31.81,78309.38,0.0,-0.28289,0.00014,25.10989]
[1777771115091,31.82,78308.5,0.0,-0.28301,0.00014,25.11201]
[1777771117059,31.82,78308.5,0.0,-0.28301,0.00014,25.11201]
[1777771117210,31.82,78308.5,0.0,-0.28301,0.00014,25.11201]
[1777771117241,31.82,78308.5,0.0,-0.28301,0.00014,25.11201]
[1777771117396,31.82,78308.27,0.0,-0.28305,0.00014,25.11354]
[1777771117798,31.82,78308.27,0.0,-0.28305,0.00014,25.11354]
[1777771117866,31.82,78303.87,0.0,-0.28368,0.00014,25.13905]
[1777771123613,31.82,78299.14,0.0,-0.28437,0.00014,25.16661]
[1777771125940,31.82,78298.26,0.0,-0.28449,0.00014,25.17177]
[1777771125960,31.82,78296.88,0.0,-0.28469,0.00014,25.17975]
[1777771131742,31.82,78289.47,0.0,-0.28576,0.00014,25.22236]
[1777771136657,31.82,78289.01,0.0,-0.28583,0.00014,25.22512]
[1777771136739,31.82,78289.01,0.0,-0.28583,0.00014,25.22512]
[1777771137449,31.82,78289.01,0.0,-0.28583,0.00014,25.22512]
[1777771138172,31.82,78288.93,0.0,-0.28584,0.00014,25.22562]
[1777771138240,31.82,78287.05,0.0,-0.28612,0.00014,25.23642]
[1777771144011,31.82,78286.94,0.0,-0.28614,0.00014,25.2372]
[1777771148358,31.82,78285.27,0.0,-0.28638,0.00014,25.2468]
[1777771148368,31.82,78285.27,0.0,-0.28638,0.00014,25.2468]
[1777771148437,31.82,78287.65,0.0,-0.28604,0.00014,25.23324]
[1777771154458,31.82,78287.5,0.0,-0.28606,0.00014,25.23417]
[1777771154461,31.82,78287.99,0.0,-0.28599,0.00014,25.2314]
[1777771158940,31.82,78288.28,0.0,-0.28595,0.00014,25.22977]
[1777771159000,31.82,78288.28,0.0,-0.28595,0.00014,25.22977]
[1777771159117,31.82,78279.08,0.0,-0.28728,0.00014,25.28226]
[1777771159729,31.82,78279.08,0.0,-0.28728,0.00014,25.28226]
[1777771160608,31.82,78271.22,0.0,-0.28841,0.00014,25.32688]
[1777771161128,31.82,78271.22,0.0,-0.28841,0.00014,25.32684]
[1777771162874,31.82,78270.42,0.0,-0.28852,0.00014,25.33128]
[1777771163203,31.82,78261.09,0.0,-0.28987,0.00015,25.38387]
[1777771164031,31.82,78261.09,0.0,-0.28987,0.00015,25.38387]
[1777771164804,31.82,78261.09,0.0,-0.28987,0.00015,25.38378]
[1777771166343,31.82,78259.59,0.0,-0.29008,0.00015,25.39208]
[1777771166361,31.82,78259.59,0.0,-0.29008,0.00015,25.39208]
[1777771167056,31.82,78261.15,0.0,-0.28985,0.00015,25.38314]
[1777771168747,31.82,78259.95,0.0,-0.29002,0.00015,25.38962]
[1777771169492,31.82,78259.69,0.0,-0.29006,0.00015,25.39094]
[1777771169507,31.82,78259.69,0.0,-0.29006,0.00015,25.39094]
[1777771170127,31.82,78259.69,0.0,-0.29006,0.00015,25.39094]
[1777771170797,31.82,78260.12,0.0,-0.28999,0.00015,25.38838]
[1777771171190,31.82,78260.12,0.0,-0.28999,0.00015,25.38838]
[1777771171208,31.82,78260.12,0.0,-0.28999,0.00015,25.38838]
[1777771177247,31.81,78262.14,0.0,-0.28965,0.00015,25.37254]
[1777771180177,31.81,78262.12,0.0,-0.28965,0.00015,25.37238]
[1777771184976,31.81,78254.94,0.0,-0.29067,0.00015,25.41205]
[1777771184984,31.81,78254.94,0.0,-0.29067,0.00015,25.41205]
[1777771185303,31.81,78254.94,0.0,-0.29067,0.00015,25.4119]
[1777771186494,31.81,78254.94,0.0,-0.29067,0.00015,25.4119]
[1777771187317,31.81,78254.48,0.0,-0.29073,0.00015,25.41419]
[1777771190900,31.8,78254.57,0.0,-0.29071,0.00015,25.41324]
[1777771191346,31.8,78253.81,0.0,-0.29081,0.00015,25.41737]
[1777771193676,31.8,78253.53,0.0,-0.29085,0.00015,25.4188]
[1777771199403,31.8,78253.47,0.0,-0.29084,0.00015,25.41819]
[1777771204439,31.8,78251.93,0.0,-0.29104,0.00015,25.42618]
[1777771209478,31.79,78251.29,0.0,-0.29112,0.00015,25.42899]
[1777771213232,31.79,78251.15,0.0,-0.29113,0.00015,25.42952]
[1777771213339,31.79,78251.15,0.0,-0.29113,0.00015,25.42952]
[1777771213385,31.79,78251.15,0.0,-0.29113,0.00015,25.42952]
[1777771213509,31.79,78251.15,0.0,-0.29113,0.00015,25.42952]
[1777771213505,31.79,78251.41,0.0,-0.29109,0.00015,25.42794]
[1777771214286,31.79,78251.41,0.0,-0.29109,0.00015,25.42794]
[1777771214323,31.79,78251.41,0.0,-0.29109,0.00015,25.42794]
[1777771215039,31.79,78256.43,0.0,-0.29036,0.00015,25.39961]
[1777771215068,31.79,78256.43,0.0,-0.29036,0.00015,25.39961]
[1777771215478,31.79,78256.43,0.0,-0.29036,0.00015,25.39961]
[1777771215522,31.79,78267.57,0.0,-0.28874,0.00014,25.33664]
[1777771215886,31.79,78267.57,0.0,-0.28874,0.00014,25.33664]
[1777771215924,31.79,78267.57,0.0,-0.28874,0.00014,25.33664]
[1777771217427,31.79,78267.57,0.0,-0.28874,0.00014,25.33653]
[1777771217534,31.79,78270.66,0.0,-0.28829,0.00014,25.31899]
[1777771218536,31.79,78270.66,0.0,-0.28829,0.00014,25.31897]
[1777771224399,31.79,78270.69,0.0,-0.28828,0.00014,25.31873]
[1777771229807,31.79,78269.24,0.0,-0.28849,0.00014,25.32677]
[1777771229874,31.79,78269.16,0.0,-0.2885,0.00014,25.32719]
[1777771233998,31.79,78269.05,0.0,-0.28849,0.00014,25.32425]
[1777771234159,31.79,78269.05,0.0,-0.28849,0.00014,25.32425]
[1777771234206,31.79,78269.05,0.0,-0.28849,0.00014,25.32425]
[1777771234269,31.79,78269.05,0.0,-0.28849,0.00014,25.32425]
[1777771234277,31.79,78269.05,0.0,-0.28849,0.00014,25.32425]
[1777771234305,31.79,78269.58,0.0,-0.28842,0.00014,25.32122]
[1777771235223,31.79,78282.17,0.0,-0.2866,0.00014,25.24955]
[1777771238605,31.79,78285.4,0.0,-0.28613,0.00014,25.23117]
[1777771238757,31.79,78285.4,0.0,-0.28613,0.00014,25.23117]
[1777771238806,31.79,78282.38,0.0,-0.28657,0.00014,25.24852]
[1777771240381,31.79,78282.38,0.0,-0.28657,0.00014,25.24852]
[1777771240563,31.79,78274.08,0.0,-0.28777,0.00014,25.29582]
[1777771242088,31.79,78274.08,0.0,-0.28777,0.00014,25.29579]
[1777771243466,31.79,78278.9,0.0,-0.28707,0.00014,25.26833]
[1777771243819,31.79,78278.9,0.0,-0.28707,0.00014,25.26832]
[1777771245944,31.79,78280.23,0.0,-0.28688,0.00014,25.26072]
[1777771245981,31.79,78280.23,0.0,-0.28688,0.00014,25.26072]
[1777771245997,31.79,78280.23,0.0,-0.28688,0.00014,25.26072]
[1777771246897,31.79,78281.69,0.0,-0.28667,0.00014,25.25238]
[1777771246925,31.79,78281.69,0.0,-0.28667,0.00014,25.25238]
[1777771247308,31.79,78281.69,0.0,-0.28667,0.00014,25.25238]
[1777771248442,31.79,78282.8,0.0,-0.28651,0.00014,25.24604]
[1777771250468,31.79,78282.97,0.0,-0.28648,0.00014,25.24509]
[1777771251951,31.79,78284.68,0.0,-0.28624,0.00014,25.23535]
[1777771258495,31.79,78284.21,0.0,-0.28631,0.00014,25.23819]
[1777771261540,31.79,78283.74,0.0,-0.28638,0.00014,25.24097]
[1777771262387,31.79,78283.45,0.0,-0.28642,0.00014,25.24266]
[1777771262397,31.79,78283.45,0.0,-0.28642,0.00014,25.24266]
[1777771262488,31.79,78283.17,0.0,-0.28646,0.00014,25.24429]
[1777771264428,31.79,78283.04,0.0,-0.28648,0.00014,25.24507]
[1777771264529,31.79,78283.04,0.0,-0.28648,0.00014,25.2451]
[1777771270245,31.79,78278.48,0.0,-0.28714,0.00014,25.27124]
[1777771276233,31.79,78277.61,0.0,-0.28727,0.00014,25.27622]
[1777771283993,31.79,78278.35,0.0,-0.28716,0.00014,25.27189]
[1777771289555,31.79,78280.36,0.0,-0.28687,0.00014,25.26034]
[1777771294682,31.79,78280.36,0.0,-0.28684,0.00014,25.25671]
[1777771295031,31.79,78280.36,0.0,-0.28684,0.00014,25.25671]
[1777771295077,31.79,78276.83,0.0,-0.28735,0.00014,25.2768]
[1777771295927,31.79,78276.83,0.0,-0.28735,0.00014,25.2768]
[1777771295970,31.79,78276.83,0.0,-0.28735,0.00014,25.2768]
[1777771297044,31.79,78272.12,0.0,-0.28803,0.00014,25.30353]
[1777771297524,31.79,78271.6,0.0,-0.28811,0.00014,25.30641]
[1777771298902,31.79,78270.71,0.0,-0.28824,0.00014,25.31138]
[1777771299085,31.79,78270.71,0.0,-0.28824,0.00014,25.31138]
[1777771299110,31.79,78267.93,0.0,-0.28864,0.00014,25.32707]
[1777771300979,31.79,78267.93,0.0,-0.28863,0.00014,25.32698]
[1777771301099,31.79,78267.93,0.0,-0.28863,0.00014,25.32698]
[1777771301120,31.79,78267.9,0.0,-0.28864,0.00014,25.32705]
[1777771301827,31.79,78267.9,0.0,-0.28864,0.00014,25.32705]
[1777771309177,31.78,78263.7,0.0,-0.28923,0.00015,25.35012]
[1777771311341,31.78,78262.53,0.0,-0.2894,0.00015,25.35665]
[1777771311442,31.78,78262.69,0.0,-0.28937,0.00015,25.35566]
[1777771314496,31.78,78262.73,0.0,-0.28936,0.00015,25.35526]
[1777771320253,31.78,78253.41,0.0,-0.2907,0.00015,25.40704]
[1777771325289,31.78,78251.61,0.0,-0.29094,0.00015,25.41653]
[1777771325928,31.78,78251.61,0.0,-0.29094,0.00015,25.41653]
[1777771326588,31.78,78246.88,0.0,-0.29163,0.00015,25.44293]
[1777771327769,31.77,78244.19,0.0,-0.29201,0.00015,25.45772]
[1777771329661,31.77,78244.34,0.0,-0.29199,0.00015,25.45673]
[1777771329670,31.77,78244.34,0.0,-0.29199,0.00015,25.45673]
[1777771330325,31.77,78244.41,0.0,-0.29197,0.00015,25.45618]
[1777771331605,31.77,78244.41,0.0,-0.29197,0.00015,25.45618]
[1777771331766,31.77,78244.62,0.0,-0.29194,0.00015,25.45485]
[1777771332523,31.77,78244.62,0.0,-0.29194,0.00015,25.45485]
[1777771332619,31.77,78237.62,0.0,-0.29296,0.00015,25.49378]
[1777771332709,31.77,78237.62,0.0,-0.29296,0.00015,25.49378]
[1777771332732,31.77,78237.62,0.0,-0.29296,0.00015,25.49378]
[1777771332901,31.77,78237.62,0.0,-0.29296,0.00015,25.49378]
[1777771332986,31.77,78237.62,0.0,-0.29296,0.00015,25.49378]
[1777771333588,31.77,78222.9,0.0,-0.29511,0.00015,25.57529]
[1777771333799,31.77,78222.9,0.0,-0.29511,0.00015,25.57529]
[1777771334352,31.77,78222.88,0.0,-0.29511,0.00015,25.57522]
[1777771335844,31.77,78222.24,0.0,-0.29519,0.00015,25.5785]
[1777771335850,31.77,78222.24,0.0,-0.29519,0.00015,25.5785]
[1777771336474,31.77,78221.35,0.0,-0.29532,0.00015,25.58316]
[1777771337660,31.77,78221.43,0.0,-0.2953,0.00015,25.58245]
[1777771337675,31.77,78221.43,0.0,-0.2953,0.00015,25.58245]
[1777771337984,31.77,78221.43,0.0,-0.2953,0.00015,25.58245]
[1777771339845,31.76,78219.5,0.0,-0.29557,0.00015,25.59258]
[1777771340399,31.76,78218.4,0.0,-0.29573,0.00015,25.59871]
[1777771343702,31.77,78216.41,0.0,-0.29603,0.00015,25.60981]
[1777771344428,31.77,78218.13,0.0,-0.29578,0.00015,25.60038]
[1777771345001,31.77,78218.13,0.0,-0.29578,0.00015,25.60038]
[1777771345153,31.77,78218.13,0.0,-0.29578,0.00015,25.60038]
[1777771345165,31.77,78218.13,0.0,-0.29578,0.00015,25.60038]
[1777771345168,31.77,78218.13,0.0,-0.29578,0.00015,25.60038]
[1777771345264,31.77,78218.13,0.0,-0.29578,0.00015,25.60038]
[1777771345974,31.77,78228.66,0.0,-0.29423,0.00015,25.54223]
[1777771346739,31.77,78230.39,0.0,-0.29398,0.00015,25.5327]
[1777771348010,31.76,78230.39,0.0,-0.29398,0.00015,25.53246]
[1777771348457,31.76,78230.64,0.0,-0.29393,0.00015,25.53083]
[1777771353489,31.76,78226.41,0.0,-0.29451,0.00015,25.5497]
[1777771354098,31.76,78226.41,0.0,-0.29451,0.00015,25.5497]
[1777771354103,31.76,78226.41,0.0,-0.29451,0.00015,25.5497]
[1777771354311,31.76,78226.41,0.0,-0.29451,0.00015,25.5497]
[1777771354404,31.76,78226.41,0.0,-0.29451,0.00015,25.5497]
[1777771354516,31.76,78226.47,0.0,-0.29449,0.00015,25.54915]
[1777771356147,31.76,78226.47,0.0,-0.29449,0.00015,25.54894]
[1777771356510,31.76,78229.05,0.0,-0.2941,0.00015,25.53442]
[1777771356702,31.76,78229.05,0.0,-0.2941,0.00015,25.53442]
[1777771360208,31.75,78224.5,0.0,-0.29476,0.00015,25.55904]
[1777771360538,31.75,78224.5,0.0,-0.29475,0.00015,25.55884]
[1777771365577,31.75,78221.52,0.0,-0.29516,0.00015,25.57432]
[1777771370612,31.74,78217.58,0.0,-0.29572,0.00015,25.59512]
[1777771375647,31.74,78214.91,0.0,-0.29608,0.00015,25.60864]
[1777771380767,31.73,78214.29,0.0,-0.29615,0.00015,25.61129]
[1777771386100,31.73,78214.36,0.0,-0.29612,0.00015,25.60998]
[1777771388334,31.73,78216.18,0.0,-0.29584,0.00015,25.59959]
[1777771393773,31.72,78213.06,0.0,-0.29627,0.00015,25.61562]
[1777771396881,31.72,78212.77,0.0,-0.2963,0.00015,25.61688]
[1777771396911,31.72,78212.77,0.0,-0.2963,0.00015,25.61688]
[1777771403843,31.72,78210.68,0.0,-0.29658,0.00015,25.62706]
[1777771408878,31.71,78213.88,0.0,-0.29609,0.00015,25.60864]
[1777771413186,31.71,78214.6,0.0,-0.29596,0.00015,25.60091]
[1777771413287,31.71,78216.15,0.0,-0.29572,0.00015,25.59204]
[1777771414846,31.71,78216.15,0.0,-0.29572,0.00015,25.59188]
[1777771414884,31.71,78216.15,0.0,-0.29572,0.00015,25.59188]
[1777771419945,31.7,78215.39,0.0,-0.29581,0.00015,25.59528]
[1777771425997,31.7,78221.43,0.0,-0.29489,0.00015,25.56077]
[1777771427381,31.7,78221.43,0.0,-0.29489,0.00015,25.56077]
[1777771427498,31.7,78221.43,0.0,-0.29489,0.00015,25.56077]
[1777771427599,31.7,78225.12,0.0,-0.29435,0.00015,25.54019]
[1777771433047,31.7,78227.96,0.0,-0.29391,0.00015,25.52374]
[1777771435729,31.7,78227.4,0.0,-0.29399,0.00015,25.52675]
[1777771436949,31.69,78230.83,0.0,-0.29349,0.00015,25.50745]
[1777771437679,31.69,78230.83,0.0,-0.29349,0.00015,25.50745]
[1777771437758,31.69,78232.86,0.0,-0.29319,0.00015,25.49603]
[1777771439203,31.69,78234.87,0.0,-0.29289,0.00015,25.48473]
[1777771439373,31.69,78237.45,0.0,-0.29251,0.00015,25.47023]
[1777771440550,31.69,78237.45,0.0,-0.29251,0.00015,25.47023]
[1777771440567,31.69,78237.45,0.0,-0.29251,0.00015,25.47023]
[1777771440645,31.69,78239.2,0.0,-0.29225,0.00015,25.46037]
[1777771441725,31.69,78239.2,0.0,-0.29225,0.00015,25.46037]
[1777771443540,31.69,78246.96,0.0,-0.29112,0.00015,25.41669]
[1777771443563,31.69,78246.96,0.0,-0.29112,0.00015,25.41669]
[1777771443738,31.69,78246.96,0.0,-0.29112,0.00015,25.41669]
[1777771443747,31.69,78246.96,0.0,-0.29112,0.00015,25.41669]
[1777771444340,31.69,78252.3,0.0,-0.29034,0.00015,25.38658]
[1777771449414,31.69,78253.52,0.0,-0.29016,0.00015,25.37967]
[1777771451867,31.69,78253.52,0.0,-0.29016,0.00015,25.37963]
[1777771451969,31.69,78253.52,0.0,-0.29016,0.00015,25.37962]
[1777771457502,31.69,78255.4,0.0,-0.28988,0.00015,25.36887]
[1777771459459,31.69,78255.4,0.0,-0.28988,0.00015,25.36887]
[1777771463303,31.69,78255.4,0.0,-0.28988,0.00015,25.3688]
[1777771463342,31.69,78255.4,0.0,-0.28988,0.00015,25.3688]
[1777771464107,31.69,78257.15,0.0,-0.28962,0.00015,25.35876]
[1777771464708,31.69,78257.15,0.0,-0.28962,0.00015,25.35876]
[1777771464729,31.69,78251.84,0.0,-0.29039,0.00015,25.38868]
[1777771470313,31.69,78247.33,0.0,-0.29104,0.00015,25.41359]
[1777771475347,31.69,78246.99,0.0,-0.29106,0.00015,25.41154]
[1777771480382,31.68,78247.27,0.0,-0.291,0.00015,25.40948]
[1777771487712,31.68,78247.95,0.0,-0.29089,0.00015,25.40505]
[1777771492966,31.68,78248.57,0.0,-0.29079,0.00015,25.40115]
[1777771498587,31.68,78249.04,0.0,-0.29071,0.00015,25.39806]
[1777771502660,31.68,78249.27,0.0,-0.29067,0.00015,25.39656]
[1777771502694,31.68,78249.27,0.0,-0.29067,0.00015,25.39656]
[1777771502758,31.68,78249.43,0.0,-0.29065,0.00015,25.39559]
[1777771508581,31.67,78249.42,0.0,-0.29064,0.00015,25.39526]
[1777771514622,31.67,78249.64,0.0,-0.2906,0.00015,25.39363]
[1777771518829,31.67,78259.6,0.0,-0.28914,0.00015,25.337]
[1777771522723,31.67,78260.16,0.0,-0.28905,0.00015,25.33379]
[1777771523009,31.67,78260.54,0.0,-0.289,0.00015,25.33159]
[1777771524692,31.67,78260.54,0.0,-0.289,0.00015,25.33156]
[1777771526085,31.67,78260.75,0.0,-0.28897,0.00015,25.33034]
[1777771526707,31.67,78260.75,0.0,-0.28897,0.00015,25.33031]
[1777771531766,31.67,78264.94,0.0,-0.28835,0.00015,25.30636]
[1777771537785,31.67,78271.84,0.0,-0.28733,0.00015,25.26331]
[1777771543352,31.67,78272.51,0.0,-0.28723,0.00015,25.25946]
[1777771543387,31.67,78273.0,0.0,-0.28716,0.00015,25.25655]
[1777771548861,31.67,78273.28,0.0,-0.28711,0.00015,25.25472]
[1777771553870,31.67,78273.33,0.0,-0.2871,0.00015,25.25428]
[1777771555552,31.67,78273.82,0.0,-0.28702,0.00015,25.25137]
[1777771555621,31.67,78273.82,0.0,-0.28702,0.00015,25.25132]
[1777771559552,31.67,78274.4,0.0,-0.28694,0.00015,25.24783]
[1777771559614,31.67,78274.4,0.0,-0.28694,0.00015,25.24783]
[1777771559681,31.67,78274.75,0.0,-0.28688,0.00015,25.24578]
[1777771566054,31.66,78276.26,0.0,-0.28666,0.00015,25.23681]
[1777771567733,31.66,78275.89,0.0,-0.28671,0.00015,25.2388]
[1777771567834,31.66,78275.89,0.0,-0.28671,0.00015,25.23873]
[1777771573030,31.66,78276.26,0.0,-0.28664,0.00015,25.23619]
[1777771578357,31.66,78275.88,0.0,-0.28669,0.00015,25.23799]
[1777771584107,31.66,78276.19,0.0,-0.28663,0.00015,25.23572]
[1777771591155,31.66,78276.47,0.0,-0.28656,0.00015,25.23004]
[1777771596190,31.65,78277.1,0.0,-0.28646,0.00015,25.226]
[1777771597622,31.65,78277.1,0.0,-0.28646,0.00015,25.226]
[1777771598226,31.65,78277.09,0.0,-0.28645,0.00015,25.22597]
[1777771598229,31.65,78277.09,0.0,-0.28645,0.00015,25.22597]
[1777771598237,31.65,78277.09,0.0,-0.28645,0.00015,25.22597]
[1777771598501,31.65,78277.09,0.0,-0.28645,0.00015,25.22588]
[1777771606259,31.65,78277.09,0.0,-0.28644,0.00015,25.2252]
[1777771612304,31.65,78276.73,0.0,-0.28648,0.00015,25.22674]
[1777771614520,31.65,78276.77,0.0,-0.28647,0.00015,25.22642]
[1777771614847,31.65,78277.16,0.0,-0.28641,0.00015,25.22408]
[1777771617570,31.65,78276.84,0.0,-0.28645,0.00015,25.22575]
[1777771618565,31.65,78276.84,0.0,-0.28645,0.00015,25.22566]
[1777771618591,31.65,78276.84,0.0,-0.28645,0.00015,25.22556]
[1777771623618,31.64,78276.84,0.0,-0.28644,0.00015,25.2252]
[1777771624691,31.64,78276.84,0.0,-0.28644,0.00015,25.22511]
[1777771624793,31.64,78270.39,0.0,-0.28737,0.00015,25.26198]
[1777771626228,31.64,78270.42,0.0,-0.28736,0.00015,25.26172]
[1777771626254,31.64,78270.42,0.0,-0.28736,0.00015,25.26172]
[1777771626740,31.64,78270.42,0.0,-0.28736,0.00015,25.26172]
[1777771626838,31.64,78265.5,0.0,-0.28808,0.00015,25.2897]
[1777771626985,31.64,78265.5,0.0,-0.28808,0.00015,25.2897]
[1777771628430,31.64,78265.5,0.0,-0.28807,0.00015,25.28956]
[1777771628442,31.64,78265.5,0.0,-0.28807,0.00015,25.28956]
[1777771628451,31.64,78265.5,0.0,-0.28807,0.00015,25.28956]
[1777771628848,31.64,78260.64,0.0,-0.28878,0.00015,25.3171]
[1777771629372,31.64,78260.64,0.0,-0.28878,0.00015,25.3171]
[1777771634873,31.64,78252.7,0.0,-0.28992,0.00015,25.36157]
[1777771634922,31.64,78252.7,0.0,-0.28992,0.00015,25.36157]
[1777771634916,31.64,78252.24,0.0,-0.28999,0.00015,25.36412]
[1777771635865,31.64,78252.24,0.0,-0.28999,0.00015,25.36412]
[1777771636610,31.64,78251.92,0.0,-0.29003,0.00015,25.36575]
[1777771636919,31.64,78251.92,0.0,-0.29003,0.00015,25.36575]
[1777771637918,31.64,78251.65,0.0,-0.29006,0.00015,25.36692]
[1777771643025,31.63,78250.88,0.0,-0.29015,0.00015,25.37039]
[1777771643521,31.63,78250.88,0.0,-0.29015,0.00015,25.37021]
[1777771648005,31.63,78246.24,0.0,-0.29081,0.00015,25.39578]
[1777771648030,31.63,78246.24,0.0,-0.29081,0.00015,25.39578]
[1777771654580,31.63,78242.15,0.0,-0.29136,0.00015,25.41445]
[1777771659094,31.62,78244.11,0.0,-0.29106,0.00015,25.4027]
[1777771659129,31.62,78244.11,0.0,-0.29106,0.00015,25.4027]
[1777771659856,31.62,78244.11,0.0,-0.29106,0.00015,25.4027]
[1777771659898,31.62,78244.11,0.0,-0.29106,0.00015,25.4027]
[1777771663035,31.62,78243.39,0.0,-0.29115,0.00015,25.40633]
[1777771663171,31.62,78243.39,0.0,-0.29115,0.00015,25.40633]
[1777771663441,31.62,78243.39,0.0,-0.29115,0.00015,25.40633]
[1777771663857,31.62,78243.39,0.0,-0.29115,0.00015,25.40633]
[1777771663924,31.62,78243.39,0.0,-0.29115,0.00015,25.40633]
[1777771663907,31.62,78255.64,0.0,-0.28936,0.00015,25.33689]
[1777771664026,31.62,78255.64,0.0,-0.28936,0.00015,25.33689]
[1777771664667,31.62,78255.64,0.0,-0.28936,0.00015,25.3368]
[1777771665675,31.62,78266.92,0.0,-0.28771,0.00015,25.27249]
[1777771666426,31.62,78266.92,0.0,-0.28771,0.00015,25.27249]
[1777771667096,31.62,78266.45,0.0,-0.28778,0.00015,25.27522]
[1777771667113,31.62,78266.45,0.0,-0.28778,0.00015,25.27522]
[1777771667193,31.62,78266.45,0.0,-0.28778,0.00015,25.27522]
[1777771667445,31.62,78266.45,0.0,-0.28778,0.00015,25.27522]
[1777771667504,31.62,78266.45,0.0,-0.28778,0.00015,25.27522]
[1777771667989,31.62,78266.45,0.0,-0.28778,0.00015,25.27522]
[1777771667792,31.62,78266.82,0.0,-0.28773,0.00015,25.27313]
[1777771668012,31.62,78266.82,0.0,-0.28773,0.00015,25.27313]
[1777771668528,31.62,78266.82,0.0,-0.28773,0.00015,25.27315]
[1777771669476,31.62,78266.82,0.0,-0.28773,0.00015,25.27315]
[1777771669535,31.62,78266.82,0.0,-0.28773,0.00015,25.27317]
[1777771673514,31.62,78268.41,0.0,-0.2875,0.00015,25.26414]
[1777771673731,31.62,78268.41,0.0,-0.2875,0.00015,25.26416]
[1777771674664,31.62,78268.41,0.0,-0.2875,0.00015,25.26416]
[1777771675546,31.62,78269.13,0.0,-0.2874,0.00015,25.26005]
[1777771675596,31.62,78269.13,0.0,-0.2874,0.00015,25.26006]
[1777771679616,31.62,78269.13,0.0,-0.2874,0.00015,25.26007]
[1777771679772,31.62,78270.41,0.0,-0.28721,0.00015,25.25274]
[1777771684707,31.62,78271.46,0.0,-0.28706,0.00015,25.24671]
[1777771687743,31.62,78272.76,0.0,-0.28687,0.00015,25.23923]
[1777771692636,31.62,78270.85,0.0,-0.28715,0.00015,25.25009]
[1777771693897,31.62,78270.67,0.0,-0.28717,0.00015,25.25106]
[1777771693997,31.62,78270.67,0.0,-0.28717,0.00015,25.25106]
[1777771694023,31.62,78271.2,0.0,-0.28709,0.00015,25.24798]
[1777771694215,31.62,78271.2,0.0,-0.28709,0.00015,25.24798]
[1777771694301,31.62,78271.2,0.0,-0.28709,0.00015,25.24795]
[1777771695937,31.62,78271.2,0.0,-0.28709,0.00015,25.24795]
[1777771697979,31.62,78271.2,0.0,-0.28709,0.00015,25.24791]
[1777771698278,31.62,78272.14,0.0,-0.28695,0.00015,25.2424]
[1777771700019,31.62,78272.14,0.0,-0.28695,0.00015,25.2424]
[1777771700921,31.62,78272.14,0.0,-0.28695,0.00015,25.24233]
[1777771705959,31.62,78276.28,0.0,-0.28634,0.00015,25.21839]
[1777771707227,31.62,78276.26,0.0,-0.28635,0.00015,25.21848]
[1777771709189,31.62,78279.85,0.0,-0.28582,0.00015,25.1978]
[1777771710228,31.62,78281.03,0.0,-0.28565,0.00015,25.191]
[1777771710242,31.62,78281.03,0.0,-0.28565,0.00015,25.191]
[1777771710887,31.62,78281.03,0.0,-0.28565,0.00015,25.191]
[1777771712246,31.62,78281.91,0.0,-0.28551,0.00015,25.18247]
[1777771713006,31.62,78281.86,0.0,-0.28551,0.00015,25.18278]
[1777771718042,31.62,78283.88,0.0,-0.28522,0.00014,25.17124]
[1777771723077,31.62,78288.82,0.0,-0.28451,0.00014,25.14283]
[1777771728111,31.62,78290.08,0.0,-0.28434,0.00014,25.13575]
[1777771732596,31.62,78291.53,0.0,-0.28413,0.00014,25.12746]
[1777771732607,31.62,78291.53,0.0,-0.28413,0.00014,25.12746]
[1777771734626,31.62,78292.19,0.0,-0.28403,0.00014,25.12371]
[1777771734727,31.62,78292.31,0.0,-0.28402,0.00014,25.12306]
[1777771736894,31.62,78291.02,0.0,-0.28421,0.00014,25.13057]
[1777771737809,31.62,78286.56,0.0,-0.28485,0.00014,25.15642]
[1777771741893,31.62,78285.12,0.0,-0.28506,0.00014,25.16471]
[1777771741930,31.62,78285.12,0.0,-0.28506,0.00014,25.16471]
[1777771746855,31.62,78285.36,0.0,-0.28502,0.00014,25.16326]
[1777771746955,31.62,78285.72,0.0,-0.28497,0.00014,25.16115]
[1777771752603,31.62,78285.72,0.0,-0.28497,0.00014,25.16109]
[1777771753116,31.62,78285.72,0.0,-0.28497,0.00014,25.16104]
[1777771759634,31.62,78288.33,0.0,-0.28459,0.00014,25.14581]
[1777771762876,31.62,78288.5,0.0,-0.28456,0.00014,25.14479]
[1777771768391,31.62,78288.77,0.0,-0.28452,0.00014,25.14309]
[1777771769411,31.62,78288.77,0.0,-0.28452,0.00014,25.14309]
[1777771772334,31.62,78288.95,0.0,-0.28447,0.00014,25.13849]
[1777771772787,31.62,78288.95,0.0,-0.28447,0.00014,25.13849]
[1777771772811,31.62,78288.95,0.0,-0.28447,0.00014,25.13849]
[1777771773610,31.62,78289.1,0.0,-0.28445,0.00014,25.13759]
[1777771773640,31.62,78289.1,0.0,-0.28445,0.00014,25.13759]
[1777771774777,31.62,78288.09,0.0,-0.2846,0.00014,25.14341]
[1777771775058,31.62,78287.87,0.0,-0.28463,0.00014,25.14466]
[1777771775361,31.62,78287.87,0.0,-0.28463,0.00014,25.14466]
[1777771775443,31.62,78285.94,0.0,-0.28491,0.00014,25.15579]
[1777771777631,31.62,78280.41,0.0,-0.28571,0.00015,25.18767]
[1777771779401,31.62,78281.14,0.0,-0.2856,0.00015,25.18334]
[1777771779413,31.62,78281.14,0.0,-0.2856,0.00015,25.18334]
[1777771779416,31.62,78281.14,0.0,-0.2856,0.00015,25.18334]
[1777771779774,31.62,78280.21,0.0,-0.28573,0.00015,25.18864]
[1777771782061,31.62,78279.98,0.0,-0.28576,0.00015,25.18989]
[1777771785024,31.62,78284.05,0.0,-0.28517,0.00014,25.16624]
[1777771785055,31.62,78284.05,0.0,-0.28517,0.00014,25.16624]
[1777771785521,31.62,78284.9,0.0,-0.28504,0.00014,25.16129]
[1777771786076,31.62,78284.9,0.0,-0.28504,0.00014,25.16129]
[1777771785571,31.62,78286.11,0.0,-0.28487,0.00014,25.15427]
[1777771788973,31.62,78291.35,0.0,-0.28411,0.00014,25.12388]
[1777771789110,31.62,78291.35,0.0,-0.28411,0.00014,25.12388]
[1777771789414,31.62,78292.17,0.0,-0.28399,0.00014,25.11911]
[1777771789570,31.62,78292.17,0.0,-0.28399,0.00014,25.11911]
[1777771789623,31.62,78292.24,0.0,-0.28398,0.00014,25.11871]
[1777771792687,31.62,78292.11,0.0,-0.284,0.00014,25.1195]
[1777771792788,31.62,78292.44,0.0,-0.28395,0.00014,25.1176]
[1777771795670,31.62,78292.87,0.0,-0.28389,0.00014,25.11516]
[1777771795687,31.62,78293.09,0.0,-0.28386,0.00014,25.1139]
[1777771796739,31.62,78293.09,0.0,-0.28386,0.00014,25.1139]
[1777771796840,31.62,78292.87,0.0,-0.28389,0.00014,25.11521]
[1777771797163,31.62,78292.87,0.0,-0.28389,0.00014,25.11521]
[1777771797201,31.62,78292.87,0.0,-0.28389,0.00014,25.11521]
[1777771797794,31.62,78292.87,0.0,-0.28389,0.00014,25.11524]
[1777771802061,31.62,78293.52,0.0,-0.2838,0.00014,25.11155]
[1777771802336,31.62,78294.14,0.0,-0.28371,0.00014,25.10798]
[1777771803820,31.62,78293.93,0.0,-0.28374,0.00014,25.10924]
[1777771803835,31.62,78293.93,0.0,-0.28374,0.00014,25.10924]
[1777771803844,31.62,78293.93,0.0,-0.28374,0.00014,25.10924]
[1777771804051,31.62,78281.44,0.0,-0.28555,0.00015,25.18154]
[1777771807870,31.62,78276.82,0.0,-0.28622,0.00015,25.20806]
[1777771807971,31.62,78278.13,0.0,-0.28603,0.00015,25.20047]
[1777771808833,31.62,78278.13,0.0,-0.28603,0.00015,25.20047]
[1777771808934,31.62,78277.16,0.0,-0.28617,0.00015,25.206]
[1777771809571,31.62,78277.16,0.0,-0.28617,0.00015,25.206]
[1777771809583,31.62,78277.16,0.0,-0.28617,0.00015,25.206]
[1777771809983,31.62,78278.2,0.0,-0.28602,0.00015,25.19997]
[1777771810361,31.62,78278.2,0.0,-0.28602,0.00015,25.19997]
[1777771810689,31.62,78277.94,0.0,-0.28605,0.00015,25.20142]
[1777771815724,31.62,78276.05,0.0,-0.28632,0.00015,25.2121]
[1777771818024,31.61,78277.71,0.0,-0.28608,0.00015,25.20252]
[1777771818123,31.61,78277.44,0.0,-0.28612,0.00015,25.20405]
[1777771823782,31.61,78272.57,0.0,-0.28682,0.00015,25.23188]
[1777771827827,31.61,78272.19,0.0,-0.28688,0.00015,25.23402]
[1777771828158,31.61,78272.19,0.0,-0.28688,0.00015,25.23402]
[1777771828259,31.61,78272.43,0.0,-0.28684,0.00015,25.2325]
[1777771829478,31.61,78272.43,0.0,-0.28684,0.00015,25.2325]
[1777771829488,31.61,78272.43,0.0,-0.28684,0.00015,25.2325]
[1777771829513,31.61,78272.43,0.0,-0.28684,0.00015,25.2325]
[1777771830121,31.61,78267.57,0.0,-0.28755,0.00015,25.26032]
[1777771835866,31.61,78262.6,0.0,-0.28824,0.00015,25.28486]
[1777771837640,31.61,78261.43,0.0,-0.28841,0.00015,25.29146]
[1777771842919,31.61,78258.62,0.0,-0.28881,0.00015,25.30703]
[1777771847954,31.61,78256.95,0.0,-0.28904,0.00015,25.31618]
[1777771853996,31.61,78254.49,0.0,-0.28939,0.00015,25.32978]
[1777771856628,31.61,78252.66,0.0,-0.28966,0.00015,25.34005]
[1777771856666,31.61,78252.94,0.0,-0.28962,0.00015,25.3384]
[1777771862057,31.6,78251.14,0.0,-0.28987,0.00015,25.34832]
[1777771867092,31.6,78249.45,0.0,-0.29011,0.00015,25.35761]
[1777771872127,31.6,78247.6,0.0,-0.29038,0.00015,25.3678]
[1777771877163,31.6,78246.87,0.0,-0.29047,0.00015,25.37164]
[1777771882198,31.6,78245.26,0.0,-0.2907,0.00015,25.38048]
[1777771885518,31.6,78245.04,0.0,-0.29073,0.00015,25.38155]
[1777771886057,31.6,78242.61,0.0,-0.29109,0.00015,25.39523]
[1777771887363,31.6,78242.61,0.0,-0.29109,0.00015,25.39523]
[1777771887400,31.6,78242.61,0.0,-0.29109,0.00015,25.39523]
[1777771888087,31.6,78242.61,0.0,-0.29109,0.00015,25.39523]
[1777771889195,31.6,78235.96,0.0,-0.29206,0.00015,25.43255]
[1777771893250,31.6,78239.39,0.0,-0.29153,0.00015,25.40937]
[1777771898270,31.59,78238.9,0.0,-0.29159,0.00015,25.41183]
[1777771901367,31.59,78237.79,0.0,-0.29175,0.00015,25.41791]
[1777771902594,31.59,78238.46,0.0,-0.29165,0.00015,25.41408]
[1777771903171,31.59,78238.46,0.0,-0.29165,0.00015,25.41408]
[1777771904345,31.59,78233.73,0.0,-0.29234,0.00015,25.44059]
[1777771904427,31.59,78230.73,0.0,-0.29278,0.00015,25.45735]
[1777771908353,31.59,78229.94,0.0,-0.29289,0.00015,25.4615]
[1777771908439,31.59,78229.38,0.0,-0.29297,0.00015,25.46454]
[1777771912443,31.59,78230.07,0.0,-0.29286,0.00015,25.46037]
[1777771913565,31.59,78229.48,0.0,-0.29294,0.00015,25.46358]
[1777771913817,31.59,78229.48,0.0,-0.29294,0.00015,25.46358]
[1777771913918,31.59,78229.34,0.0,-0.29296,0.00015,25.46426]
[1777771914487,31.59,78229.34,0.0,-0.29296,0.00015,25.46426]
[1777771915222,31.59,78229.34,0.0,-0.29296,0.00015,25.46426]
[1777771914522,31.59,78229.34,0.0,-0.29296,0.00015,25.46416]
[1777771916089,31.59,78229.34,0.0,-0.29296,0.00015,25.46416]
[1777771919028,31.59,78229.44,0.0,-0.29294,0.00015,25.46328]
[1777771919659,31.59,78229.47,0.0,-0.29293,0.00015,25.463]
[1777771919760,31.59,78229.1,0.0,-0.29298,0.00015,25.46497]
[1777771920636,31.59,78229.1,0.0,-0.29298,0.00015,25.46497]
[1777771923750,31.58,78233.8,0.0,-0.29228,0.00015,25.43829]
[1777771929825,31.58,78242.95,0.0,-0.29093,0.00015,25.38633]
[1777771929832,31.58,78242.95,0.0,-0.29093,0.00015,25.38633]
[1777771929870,31.58,78242.95,0.0,-0.29093,0.00015,25.38633]
[1777771929878,31.58,78243.56,0.0,-0.29084,0.00015,25.38283]
[1777771933935,31.58,78244.33,0.0,-0.29073,0.00015,25.3784]
[1777771934034,31.58,78244.36,0.0,-0.29072,0.00015,25.37821]
[1777771935038,31.58,78244.36,0.0,-0.29072,0.00015,25.37821]
[1777771935639,31.58,78244.36,0.0,-0.29072,0.00015,25.37819]
[1777771935970,31.58,78244.36,0.0,-0.29072,0.00015,25.37819]
[1777771935974,31.58,78244.36,0.0,-0.29072,0.00015,25.37819]
[1777771936184,31.58,78244.85,0.0,-0.29065,0.00015,25.3754]
[1777771941201,31.58,78252.2,0.0,-0.28957,0.00015,25.33366]
[1777771946142,31.58,78255.79,0.0,-0.28905,0.00015,25.31333]
[1777771949873,31.58,78255.26,0.0,-0.28913,0.00015,25.31645]
[1777771954368,31.58,78248.05,0.0,-0.29016,0.00015,25.35395]
[1777771954529,31.58,78248.05,0.0,-0.29016,0.00015,25.35395]
[1777771954747,31.58,78248.05,0.0,-0.29016,0.00015,25.35393]
[1777771959620,31.58,78242.75,0.0,-0.29094,0.00015,25.3838]
[1777771959784,31.58,78242.61,0.0,-0.29095,0.00015,25.38446]
[1777771961085,31.58,78242.61,0.0,-0.29095,0.00015,25.38446]
[1777771961186,31.58,78241.27,0.0,-0.29115,0.00015,25.39197]
[1777771968847,31.58,78236.17,0.0,-0.29188,0.00015,25.42012]
[1777771972702,31.58,78239.36,0.0,-0.29141,0.00015,25.4019]
[1777771973184,31.58,78234.2,0.0,-0.29216,0.00015,25.4309]
[1777771973671,31.58,78234.2,0.0,-0.29216,0.00015,25.4309]
[1777771973881,31.58,78234.2,0.0,-0.29216,0.00015,25.43083]
[1777771974358,31.58,78234.2,0.0,-0.29216,0.00015,25.43083]
[1777771974888,31.58,78232.12,0.0,-0.29247,0.00015,25.44243]
[1777771978294,31.58,78230.87,0.0,-0.29265,0.00015,25.44925]
[1777771978810,31.58,78230.55,0.0,-0.29269,0.00015,25.45095]
[1777771979043,31.57,78230.55,0.0,-0.29269,0.00015,25.45085]
[1777771980853,31.57,78230.55,0.0,-0.29268,0.00015,25.45075]
[1777771981181,31.57,78229.45,0.0,-0.29284,0.00015,25.45683]
[1777771986972,31.57,78230.79,0.0,-0.29264,0.00015,25.44882]
[1777771992011,31.57,78228.31,0.0,-0.29299,0.00015,25.46239]
[1777771997043,31.57,78227.22,0.0,-0.29314,0.00015,25.46813]
[1777771997437,31.57,78227.22,0.0,-0.29314,0.00015,25.46813]
[1777771998049,31.57,78227.37,0.0,-0.29312,0.00015,25.46722]
[1777772003085,31.57,78227.37,0.0,-0.29311,0.00015,25.46692]
[1777772007056,31.57,78228.35,0.0,-0.29296,0.00015,25.46125]
[1777772007112,31.57,78229.13,0.0,-0.29285,0.00015,25.45683]
[1777772007831,31.57,78229.13,0.0,-0.29285,0.00015,25.45683]
[1777772008119,31.57,78229.16,0.0,-0.29284,0.00015,25.45661]
[1777772010187,31.57,78229.16,0.0,-0.29284,0.00015,25.45661]
[1777772010263,31.57,78229.33,0.0,-0.29281,0.00015,25.45556]
[1777772011118,31.57,78229.33,0.0,-0.29281,0.00015,25.45556]
[1777772011212,31.57,78229.33,0.0,-0.29279,0.00015,25.45205]
[1777772017182,31.56,78230.7,0.0,-0.29259,0.00015,25.44408]
[1777772022219,31.56,78231.12,0.0,-0.29252,0.00015,25.44154]
[1777772027308,31.56,78231.02,0.0,-0.29253,0.00015,25.44199]
[1777772032712,31.56,78229.82,0.0,-0.2927,0.00015,25.44853]
[1777772037902,31.56,78231.1,0.0,-0.29251,0.00015,25.44118]
[1777772038331,31.56,78229.71,0.0,-0.29271,0.00015,25.44897]
[1777772039825,31.56,78230.92,0.0,-0.29254,0.00015,25.44214]
[1777772044586,31.56,78226.35,0.0,-0.2932,0.00015,25.46764]
[1777772050415,31.56,78225.78,0.0,-0.29328,0.00015,25.4705]
[1777772055449,31.56,78225.82,0.0,-0.29327,0.00015,25.47]
[1777772060485,31.56,78226.97,0.0,-0.29309,0.00015,25.46332]
[1777772064673,31.56,78223.67,0.0,-0.29357,0.00015,25.48165]
[1777772064685,31.56,78223.67,0.0,-0.29357,0.00015,25.48165]
[1777772064779,31.56,78223.35,0.0,-0.29362,0.00015,25.48338]
[1777772066022,31.56,78223.35,0.0,-0.29362,0.00015,25.48338]
[1777772066305,31.56,78223.35,0.0,-0.29362,0.00015,25.48338]
[1777772066398,31.56,78220.5,0.0,-0.29404,0.00015,25.49925]
[1777772071464,31.55,78217.14,0.0,-0.2945,0.00015,25.51403]
[1777772071478,31.55,78217.14,0.0,-0.2945,0.00015,25.51403]
[1777772071813,31.55,78217.97,0.0,-0.29438,0.00015,25.50928]
[1777772076430,31.55,78220.24,0.0,-0.29403,0.00015,25.49616]
[1777772076436,31.55,78220.24,0.0,-0.29403,0.00015,25.49616]
[1777772076531,31.55,78220.24,0.0,-0.29403,0.00015,25.49604]
[1777772080883,31.55,78220.93,0.0,-0.29392,0.00015,25.49185]
[1777772080958,31.55,78221.72,0.0,-0.2938,0.00015,25.48731]
[1777772082528,31.55,78219.59,0.0,-0.29411,0.00015,25.49911]
[1777772084088,31.55,78219.59,0.0,-0.29411,0.00015,25.49898]
[1777772084583,31.55,78217.84,0.0,-0.29436,0.00015,25.50863]
[1777772089688,31.54,78216.42,0.0,-0.29455,0.00015,25.51571]
[1777772092989,31.54,78216.61,0.0,-0.29452,0.00015,25.5145]
[1777772093195,31.54,78216.61,0.0,-0.29452,0.00015,25.5145]
[1777772096208,31.54,78216.98,0.0,-0.29446,0.00015,25.51243]
[1777772096734,31.54,78217.9,0.0,-0.29433,0.00015,25.50729]
[1777772099135,31.54,78217.9,0.0,-0.29433,0.00015,25.50729]
[1777772099225,31.54,78217.9,0.0,-0.29433,0.00015,25.50729]
[1777772105342,31.54,78218.96,0.0,-0.29417,0.00015,25.50135]
[1777772108489,31.54,78220.52,0.0,-0.29394,0.00015,25.49259]
[1777772110276,31.54,78221.34,0.0,-0.29382,0.00015,25.48799]
[1777772115852,31.54,78222.61,0.0,-0.29363,0.00015,25.48083]
[1777772122163,31.54,78225.96,0.0,-0.29314,0.00015,25.46202]
[1777772125988,31.54,78225.96,0.0,-0.29314,0.00015,25.46203]
[1777772126374,31.55,78226.22,0.0,-0.29314,0.00015,25.46247]
[1777772129233,31.57,78225.72,0.0,-0.29331,0.00015,25.46889]
[1777772129278,31.57,78225.27,0.0,-0.29342,0.00015,25.47313]
[1777772135845,31.61,78225.43,0.0,-0.29357,0.00015,25.47662]
[1777772135853,31.62,78225.4,0.0,-0.29365,0.00015,25.47968]
[1777772142304,31.62,78225.63,0.0,-0.29363,0.00015,25.47924]
[1777772143514,31.63,78225.63,0.0,-0.29364,0.00015,25.47938]
[1777772143548,31.63,78225.71,0.0,-0.29363,0.00015,25.47907]
[1777772145003,31.63,78225.71,0.0,-0.29363,0.00015,25.47907]
[1777772145551,31.63,78225.75,0.0,-0.29363,0.00015,25.47898]
[1777772145652,31.63,78225.75,0.0,-0.29363,0.00015,25.47912]
[1777772149620,31.63,78226.15,0.0,-0.29358,0.00015,25.4773]
[1777772149721,31.63,78226.24,0.0,-0.29357,0.00015,25.47694]
[1777772155749,31.63,78226.24,0.0,-0.29358,0.00015,25.47736]
[1777772155850,31.63,78226.41,0.0,-0.29357,0.00015,25.47683]
[1777772160926,31.63,78226.41,0.0,-0.29357,0.00015,25.47711]
[1777772173282,31.64,78226.94,0.0,-0.29355,0.00015,25.47623]
[1777772179314,31.65,78226.81,0.0,-0.29359,0.00015,25.47778]
[1777772187375,31.65,78226.84,0.0,-0.29361,0.00015,25.4787]
[1777772192655,31.66,78226.56,0.0,-0.29365,0.00015,25.4776]
[1777772198793,31.66,78226.84,0.0,-0.29362,0.00015,25.47643]
[1777772204491,31.66,78227.24,0.0,-0.29359,0.00015,25.47527]
[1777772208518,31.66,78217.48,0.0,-0.29504,0.00015,25.53004]
[1777772214560,31.67,78217.68,0.0,-0.29502,0.00015,25.5293]
[1777772219596,31.67,78219.24,0.0,-0.2948,0.00015,25.52098]
[1777772225182,31.67,78219.01,0.0,-0.29486,0.00015,25.52364]
[1777772225293,31.67,78219.01,0.0,-0.29486,0.00015,25.52364]
[1777772225448,31.67,78219.01,0.0,-0.29486,0.00015,25.52364]
[1777772225537,31.67,78219.01,0.0,-0.29486,0.00015,25.52364]
[1777772225491,31.68,78217.42,0.0,-0.29512,0.00015,25.53348]
[1777772226479,31.68,78206.28,0.0,-0.29678,0.00015,25.59539]
[1777772227324,31.68,78206.28,0.0,-0.29678,0.00015,25.59539]
[1777772232935,31.69,78203.15,0.0,-0.29727,0.00015,25.61366]
[1777772238728,31.73,78199.48,0.0,-0.29806,0.00015,25.64346]
[1777772244165,31.78,78196.5,0.0,-0.29875,0.00015,25.66974]
[1777772244306,31.78,78196.5,0.0,-0.29875,0.00015,25.66974]
[1777772244322,31.78,78196.5,0.0,-0.29875,0.00015,25.66974]
[1777772244543,31.79,78193.94,0.0,-0.29919,0.00015,25.68592]
[1777772245063,31.79,78193.94,0.0,-0.29919,0.00015,25.68592]
[1777772245104,31.79,78193.94,0.0,-0.29919,0.00015,25.68592]
[1777772245116,31.79,78193.94,0.0,-0.29919,0.00015,25.68592]
[1777772245128,31.79,78193.94,0.0,-0.29919,0.00015,25.68592]
[1777772245230,31.8,78192.04,0.0,-0.29952,0.00015,25.69834]
[1777772245915,31.8,78192.04,0.0,-0.29952,0.00015,25.69834]
[1777772245960,31.8,78192.04,0.0,-0.29952,0.00015,25.69834]
[1777772246177,31.81,78191.28,0.0,-0.29969,0.00015,25.70446]
[1777772247425,31.81,78191.28,0.0,-0.29969,0.00015,25.70446]
[1777772253223,31.84,78184.58,0.0,-0.30082,0.00015,25.74326]
[1777772255144,31.84,78183.67,0.0,-0.30096,0.00015,25.74846]
[1777772255209,31.84,78183.67,0.0,-0.30096,0.00015,25.74846]
[1777772255412,31.84,78182.69,0.0,-0.30111,0.00015,25.75388]
[1777772256880,31.84,78182.69,0.0,-0.30111,0.00015,25.75403]
[1777772257534,31.84,78182.69,0.0,-0.30111,0.00015,25.75403]
[1777772257943,31.85,78176.97,0.0,-0.30199,0.00015,25.78602]
[1777772258009,31.85,78176.97,0.0,-0.30199,0.00015,25.78602]
[1777772258085,31.85,78176.97,0.0,-0.30199,0.00015,25.78602]
[1777772259024,31.86,78162.0,0.0,-0.30427,0.00015,25.86801]
[1777772259682,31.86,78162.0,0.0,-0.30427,0.00015,25.86801]
[1777772259696,31.86,78162.0,0.0,-0.30427,0.00015,25.86801]
[1777772259706,31.86,78162.0,0.0,-0.30427,0.00015,25.86801]
[1777772260315,31.86,78159.73,0.0,-0.30461,0.00015,25.88007]
[1777772265987,31.86,78159.18,0.0,-0.3047,0.00015,25.88317]
[1777772268025,31.86,78160.52,0.0,-0.3045,0.00015,25.87617]
[1777772273225,31.86,78155.87,0.0,-0.3052,0.00015,25.90097]
[1777772274146,31.86,78155.87,0.0,-0.3052,0.00015,25.90097]
[1777772274148,31.86,78155.87,0.0,-0.3052,0.00015,25.90097]
[1777772274596,31.86,78155.87,0.0,-0.3052,0.00015,25.90097]
[1777772274577,31.86,78155.79,0.0,-0.30521,0.00015,25.90142]
[1777772274625,31.86,78155.79,0.0,-0.30521,0.00015,25.90142]
[1777772274684,31.86,78155.79,0.0,-0.30521,0.00015,25.90142]
[1777772275202,31.86,78155.79,0.0,-0.30521,0.00015,25.90142]
[1777772275303,31.86,78152.35,0.0,-0.30573,0.00015,25.91956]
[1777772277108,31.86,78144.49,0.0,-0.3069,0.00015,25.96082]
[1777772281949,31.86,78136.92,0.0,-0.30802,0.00015,26.00018]
[1777772283213,31.86,78136.92,0.0,-0.30802,0.00015,26.00014]
[1777772283425,31.86,78136.92,0.0,-0.30802,0.00015,26.00014]
[1777772283520,31.86,78136.92,0.0,-0.30802,0.00015,26.00014]
[1777772283560,31.86,78136.92,0.0,-0.30802,0.00015,26.00014]
[1777772283721,31.86,78136.4,0.0,-0.3081,0.00015,26.00279]
[1777772283748,31.86,78136.4,0.0,-0.3081,0.00015,26.00279]
[1777772284059,31.86,78136.4,0.0,-0.3081,0.00015,26.00273]
[1777772286079,31.86,78146.45,0.0,-0.3066,0.00015,25.95018]
[1777772289986,31.86,78150.34,0.0,-0.30602,0.00015,25.92977]
[1777772290306,31.86,78150.34,0.0,-0.30602,0.00015,25.92977]
[1777772290324,31.86,78150.34,0.0,-0.30602,0.00015,25.92977]
[1777772290341,31.86,78150.34,0.0,-0.30602,0.00015,25.92977]
[1777772290499,31.86,78157.53,0.0,-0.30495,0.00015,25.89192]
[1777772291191,31.86,78157.53,0.0,-0.30495,0.00015,25.89192]
[1777772291215,31.86,78157.53,0.0,-0.30495,0.00015,25.89192]
[1777772291316,31.86,78162.16,0.0,-0.30426,0.00015,25.86746]
[1777772292296,31.86,78162.16,0.0,-0.30426,0.00015,25.86746]
[1777772293327,31.86,78162.3,0.0,-0.30424,0.00015,25.86676]
[1777772293372,31.86,78162.3,0.0,-0.30424,0.00015,25.86676]
[1777772293389,31.86,78162.3,0.0,-0.30424,0.00015,25.86676]
[1777772293394,31.86,78162.3,0.0,-0.30424,0.00015,25.86676]
[1777772293428,31.86,78163.39,0.0,-0.30408,0.00015,25.86105]
[1777772296779,31.86,78167.29,0.0,-0.30351,0.00015,25.84059]
[1777772296969,31.86,78167.29,0.0,-0.30351,0.00015,25.84059]
[1777772297008,31.86,78167.29,0.0,-0.30351,0.00015,25.84059]
[1777772298570,31.86,78168.03,0.0,-0.3034,0.00015,25.83676]
[1777772299164,31.86,78174.78,0.0,-0.3024,0.00015,25.80103]
[1777772304201,31.87,78174.16,0.0,-0.30251,0.00015,25.80501]
[1777772309234,31.87,78172.23,0.0,-0.30282,0.00015,25.81598]
[1777772314270,31.87,78173.01,0.0,-0.3027,0.00015,25.80903]
[1777772316865,31.87,78174.38,0.0,-0.3025,0.00015,25.80197]
[1777772317515,31.87,78174.38,0.0,-0.3025,0.00015,25.80197]
[1777772317566,31.87,78176.07,0.0,-0.30226,0.00015,25.79307]
[1777772318906,31.87,78176.07,0.0,-0.30226,0.00015,25.79319]
[1777772319305,31.88,78177.33,0.0,-0.30208,0.00015,25.78659]
[1777772322978,31.88,78178.4,0.0,-0.30193,0.00015,25.78124]
[1777772323578,31.88,78178.66,0.0,-0.30189,0.00015,25.77998]
[1777772323838,31.88,78178.66,0.0,-0.30189,0.00015,25.77998]
[1777772323890,31.88,78178.66,0.0,-0.30189,0.00015,25.77998]
[1777772323903,31.88,78178.66,0.0,-0.30189,0.00015,25.77998]
[1777772323948,31.88,78178.66,0.0,-0.30189,0.00015,25.77998]
[1777772324771,31.88,78178.66,0.0,-0.3019,0.00015,25.7801]
[1777772324805,31.88,78178.66,0.0,-0.3019,0.00015,25.7801]
[1777772324969,31.88,78178.66,0.0,-0.3019,0.00015,25.7801]
[1777772325596,31.88,78178.66,0.0,-0.3019,0.00015,25.7801]
[1777772325639,31.88,78178.66,0.0,-0.3019,0.00015,25.7801]
[1777772325650,31.88,78162.92,0.0,-0.30423,0.00015,25.86393]
[1777772327079,31.88,78161.44,0.0,-0.30445,0.00015,25.87183]
[1777772327090,31.88,78161.44,0.0,-0.30445,0.00015,25.87183]
[1777772327362,31.88,78161.44,0.0,-0.30445,0.00015,25.87187]
[1777772332434,31.88,78158.32,0.0,-0.30492,0.00015,25.88846]
[1777772333184,31.88,78159.19,0.0,-0.30479,0.00015,25.88389]
[1777772333207,31.88,78159.19,0.0,-0.30479,0.00015,25.88389]
[1777772333235,31.88,78159.19,0.0,-0.30479,0.00015,25.88389]
[1777772333246,31.88,78159.19,0.0,-0.30479,0.00015,25.88389]
[1777772333285,31.88,78159.19,0.0,-0.30479,0.00015,25.88389]
[1777772333648,31.88,78159.22,0.0,-0.30479,0.00015,25.88375]
[1777772334005,31.88,78159.22,0.0,-0.30479,0.00015,25.88375]
[1777772334027,31.88,78159.22,0.0,-0.30479,0.00015,25.88375]
[1777772334824,31.88,78159.22,0.0,-0.30479,0.00015,25.88377]
[1777772334857,31.88,78159.22,0.0,-0.30479,0.00015,25.88377]
[1777772335244,31.88,78159.22,0.0,-0.30479,0.00015,25.88377]
[1777772335778,31.88,78159.33,0.0,-0.30477,0.00015,25.88322]
[1777772335817,31.88,78159.33,0.0,-0.30477,0.00015,25.88322]
[1777772335831,31.88,78159.33,0.0,-0.30477,0.00015,25.88322]
[1777772337156,31.88,78162.4,0.0,-0.30432,0.00015,25.86702]
[1777772337277,31.88,78162.4,0.0,-0.30432,0.00015,25.86702]
[1777772337431,31.88,78163.25,0.0,-0.30419,0.00015,25.86256]
[1777772342467,31.88,78167.68,0.0,-0.30354,0.00015,25.83927]
[1777772347492,31.88,78168.33,0.0,-0.30345,0.00015,25.83621]
[1777772352537,31.89,78167.26,0.0,-0.30362,0.00015,25.84227]
[1777772358578,31.89,78165.85,0.0,-0.30384,0.00015,25.85019]
[1777772363614,31.89,78163.84,0.0,-0.30415,0.00015,25.8612]
[1777772365801,31.89,78163.68,0.0,-0.30418,0.00015,25.86218]
[1777772365808,31.89,78163.68,0.0,-0.30418,0.00015,25.86218]
[1777772366635,31.89,78163.68,0.0,-0.30418,0.00015,25.86225]
[1777772371670,31.89,78162.49,0.0,-0.30435,0.00015,25.86543]
[1777772376707,31.89,78161.47,0.0,-0.30451,0.00015,25.87113]
[1777772380656,31.89,78163.52,0.0,-0.30421,0.00015,25.86043]
[1777772381264,31.9,78163.24,0.0,-0.30425,0.00015,25.86205]
[1777772381269,31.9,78163.24,0.0,-0.30425,0.00015,25.86205]
[1777772381278,31.9,78163.24,0.0,-0.30425,0.00015,25.86205]
[1777772381620,31.9,78164.13,0.0,-0.30412,0.00015,25.85741]
[1777772386126,31.9,78167.09,0.0,-0.30369,0.00015,25.84208]
[1777772386252,31.9,78167.09,0.0,-0.30369,0.00015,25.84218]
[1777772392820,31.9,78166.0,0.0,-0.30387,0.00015,25.84858]
[1777772398488,31.9,78165.27,0.0,-0.30399,0.00015,25.8527]
[1777772401837,31.9,78163.36,0.0,-0.30428,0.00015,25.86322]
[1777772402418,31.9,78163.36,0.0,-0.30428,0.00015,25.86322]
[1777772402434,31.9,78163.36,0.0,-0.30428,0.00015,25.86322]
[1777772402439,31.9,78163.36,0.0,-0.30428,0.00015,25.86322]
[1777772402662,31.9,78163.92,0.0,-0.3042,0.00015,25.86034]
[1777772404459,31.91,78163.46,0.0,-0.30427,0.00015,25.86285]
[1777772404560,31.91,78163.46,0.0,-0.30427,0.00015,25.86293]
[1777772405995,31.91,78163.46,0.0,-0.30427,0.00015,25.86301]
[1777772406035,31.91,78163.46,0.0,-0.30427,0.00015,25.86301]
[1777772406492,31.91,78163.46,0.0,-0.30427,0.00015,25.86301]
[1777772406591,31.91,78163.46,0.0,-0.30428,0.00015,25.86308]
[1777772407164,31.91,78163.46,0.0,-0.30428,0.00015,25.86308]
[1777772407225,31.91,78163.46,0.0,-0.30428,0.00015,25.86308]
[1777772407308,31.91,78163.46,0.0,-0.30428,0.00015,25.86316]
[1777772410339,31.91,78167.23,0.0,-0.30372,0.00015,25.84338]
[1777772410574,31.91,78167.23,0.0,-0.30372,0.00015,25.84338]
[1777772410662,31.91,78171.78,0.0,-0.30305,0.00015,25.81934]
[1777772413097,31.91,78174.33,0.0,-0.30268,0.00015,25.80601]
[1777772414639,31.91,78177.44,0.0,-0.30222,0.00015,25.78956]
[1777772414666,31.91,78177.44,0.0,-0.30222,0.00015,25.78956]
[1777772414704,31.91,78190.74,0.0,-0.30026,0.00015,25.71816]
[1777772416722,31.91,78197.69,0.0,-0.29923,0.00015,25.68058]
[1777772417543,31.91,78198.19,0.0,-0.29915,0.00015,25.67775]
[1777772422895,31.91,78197.61,0.0,-0.29923,0.00015,25.6806]
[1777772425719,31.91,78197.42,0.0,-0.29926,0.00015,25.68153]
[1777772425814,31.91,78197.42,0.0,-0.29926,0.00015,25.68148]
[1777772426367,31.91,78182.53,0.0,-0.30145,0.00015,25.76151]
[1777772426937,31.91,78182.53,0.0,-0.30145,0.00015,25.76151]
[1777772426948,31.91,78182.53,0.0,-0.30145,0.00015,25.76151]
[1777772427394,31.91,78177.04,0.0,-0.30227,0.00015,25.79104]
[1777772433103,31.91,78179.07,0.0,-0.30197,0.00015,25.77774]
[1777772438215,31.91,78185.01,0.0,-0.30111,0.00015,25.74666]
[1777772438675,31.91,78185.01,0.0,-0.30111,0.00015,25.74666]
[1777772439085,31.91,78188.08,0.0,-0.30066,0.00015,25.73007]
[1777772439089,31.91,78188.08,0.0,-0.30066,0.00015,25.73007]
[1777772439098,31.91,78188.08,0.0,-0.30066,0.00015,25.73007]
[1777772439726,31.91,78186.46,0.0,-0.30089,0.00015,25.73866]
[1777772441129,31.91,78186.73,0.0,-0.30085,0.00015,25.7371]
[1777772441131,31.91,78186.73,0.0,-0.30085,0.00015,25.7371]
[1777772441139,31.91,78186.73,0.0,-0.30085,0.00015,25.7371]
[1777772441699,31.91,78186.91,0.0,-0.30082,0.00015,25.73602]
[1777772446719,31.91,78189.39,0.0,-0.30044,0.00015,25.72224]
[1777772447252,31.91,78189.53,0.0,-0.30042,0.00015,25.72137]
[1777772447264,31.91,78189.53,0.0,-0.30042,0.00015,25.72137]
[1777772447682,31.91,78189.53,0.0,-0.30042,0.00015,25.72137]
[1777772447700,31.91,78189.53,0.0,-0.30042,0.00015,25.72137]
[1777772447762,31.91,78189.8,0.0,-0.30038,0.00015,25.71981]
[1777772447873,31.91,78189.8,0.0,-0.30038,0.00015,25.71981]
[1777772449100,31.91,78193.91,0.0,-0.29977,0.00015,25.69758]
[1777772449124,31.91,78193.91,0.0,-0.29977,0.00015,25.69758]
[1777772450543,31.91,78193.91,0.0,-0.29977,0.00015,25.69747]
[1777772450577,31.91,78193.91,0.0,-0.29977,0.00015,25.69747]
[1777772451393,31.91,78196.62,0.0,-0.29937,0.00015,25.68276]
[1777772452900,31.91,78197.3,0.0,-0.29926,0.00015,25.67893]
[1777772453753,31.91,78201.48,0.0,-0.29864,0.00015,25.65624]
[1777772457416,31.91,78201.41,0.0,-0.29865,0.00015,25.65645]
[1777772457514,31.91,78202.19,0.0,-0.29853,0.00015,25.65216]
[1777772463317,31.9,78205.78,0.0,-0.298,0.00015,25.63235]
[1777772465871,31.9,78208.62,0.0,-0.29758,0.00015,25.61682]
[1777772465918,31.9,78208.62,0.0,-0.29758,0.00015,25.61682]
[1777772468331,31.9,78208.49,0.0,-0.2976,0.00015,25.61746]
[1777772468375,31.9,78208.49,0.0,-0.2976,0.00015,25.61746]
[1777772471645,31.9,78210.31,0.0,-0.29733,0.00015,25.60746]
[1777772471744,31.9,78210.99,0.0,-0.29723,0.00015,25.60372]
[1777772473763,31.9,78210.99,0.0,-0.29722,0.00015,25.60369]
[1777772474450,31.9,78212.62,0.0,-0.29698,0.00015,25.59477]
[1777772475215,31.9,78213.4,0.0,-0.29687,0.00015,25.59048]
[1777772475699,31.9,78213.4,0.0,-0.29687,0.00015,25.59048]
[1777772475800,31.9,78213.4,0.0,-0.29687,0.00015,25.59045]
[1777772479769,31.9,78214.98,0.0,-0.29663,0.00015,25.58173]
[1777772479869,31.9,78214.98,0.0,-0.29663,0.00015,25.5817]
[1777772487420,31.9,78218.21,0.0,-0.29617,0.00015,25.56422]
[1777772487481,31.9,78218.21,0.0,-0.29617,0.00015,25.56422]
[1777772487521,31.91,78219.25,0.0,-0.29604,0.00015,25.55941]
[1777772488022,31.91,78219.25,0.0,-0.29604,0.00015,25.55941]
[1777772488062,31.91,78219.25,0.0,-0.29604,0.00015,25.55941]
[1777772488436,31.91,78219.25,0.0,-0.29604,0.00015,25.55941]
[1777772488444,31.91,78219.25,0.0,-0.29604,0.00015,25.55941]
[1777772488531,31.91,78211.79,0.0,-0.29714,0.00015,25.60047]
[1777772493831,31.91,78205.47,0.0,-0.29807,0.00015,25.63217]
[1777772493846,31.91,78205.47,0.0,-0.29807,0.00015,25.63217]
[1777772493915,31.91,78205.47,0.0,-0.29807,0.00015,25.63217]
[1777772493937,31.91,78205.47,0.0,-0.29807,0.00015,25.63217]
[1777772493976,31.91,78205.47,0.0,-0.29807,0.00015,25.63217]
[1777772494782,31.91,78201.39,0.0,-0.29868,0.00015,25.65494]
[1777772495976,31.92,78201.39,0.0,-0.29869,0.00015,25.65516]
[1777772496000,31.92,78201.39,0.0,-0.29869,0.00015,25.65516]
[1777772496083,31.92,78201.39,0.0,-0.29869,0.00015,25.65516]
[1777772496110,31.92,78201.39,0.0,-0.29869,0.00015,25.65516]
[1777772496549,31.92,78201.13,0.0,-0.29873,0.00015,25.65676]
[1777772496980,31.92,78201.13,0.0,-0.29873,0.00015,25.65676]
[1777772497000,31.92,78201.13,0.0,-0.29873,0.00015,25.65676]
[1777772497016,31.92,78201.13,0.0,-0.29873,0.00015,25.65676]
[1777772502592,31.92,78201.82,0.0,-0.29866,0.00015,25.65421]
[1777772507625,31.93,78205.82,0.0,-0.2981,0.00015,25.63354]
[1777772512660,31.93,78206.04,0.0,-0.29809,0.00015,25.63343]
[1777772517695,31.94,78207.21,0.0,-0.29795,0.00015,25.62815]
[1777772524748,31.94,78208.35,0.0,-0.29782,0.00015,25.62346]
[1777772528614,31.95,78209.27,0.0,-0.2977,0.00015,25.61911]
[1777772528629,31.95,78209.27,0.0,-0.2977,0.00015,25.61911]
[1777772528653,31.95,78209.27,0.0,-0.2977,0.00015,25.61911]
[1777772528775,31.95,78209.56,0.0,-0.29766,0.00015,25.61775]
[1777772534827,31.95,78213.14,0.0,-0.29714,0.00015,25.59853]
[1777772534877,31.95,78213.14,0.0,-0.29714,0.00015,25.59853]
[1777772536801,31.95,78213.05,0.0,-0.29716,0.00015,25.59908]
[1777772536809,31.95,78213.05,0.0,-0.29716,0.00015,25.59908]
[1777772536832,31.95,78213.77,0.0,-0.29705,0.00015,25.59506]
[1777772542874,31.95,78215.22,0.0,-0.29683,0.00015,25.58668]
[1777772544932,31.95,78214.95,0.0,-0.29686,0.00015,25.58799]
[1777772544999,31.95,78214.95,0.0,-0.29686,0.00015,25.58791]
[1777772550930,31.94,78216.84,0.0,-0.29657,0.00015,25.57723]
[1777772559259,31.95,78215.43,0.0,-0.29678,0.00015,25.58208]
[1777772565288,31.95,78214.35,0.0,-0.29696,0.00015,25.58881]
[1777772573328,31.95,78215.41,0.0,-0.29681,0.00015,25.58345]
[1777772579126,31.96,78214.79,0.0,-0.29692,0.00015,25.58762]
[1777772579929,31.96,78214.79,0.0,-0.29692,0.00015,25.58762]
[1777772580882,31.96,78214.79,0.0,-0.29692,0.00015,25.58762]
[1777772580999,31.96,78215.04,0.0,-0.29688,0.00015,25.58618]
[1777772581042,31.96,78215.04,0.0,-0.29688,0.00015,25.58618]
[1777772581173,31.96,78216.89,0.0,-0.29661,0.00015,25.57602]
[1777772582054,31.96,78216.89,0.0,-0.29661,0.00015,25.57602]
[1777772582079,31.96,78216.89,0.0,-0.29661,0.00015,25.57602]
[1777772583793,31.96,78216.76,0.0,-0.29663,0.00015,25.57667]
[1777772583829,31.96,78216.76,0.0,-0.29663,0.00015,25.57667]
[1777772586471,31.95,78216.68,0.0,-0.29664,0.00015,25.57692]
[1777772586495,31.95,78216.68,0.0,-0.29664,0.00015,25.57692]
[1777772587827,31.95,78216.57,0.0,-0.29665,0.00015,25.57746]
[1777772587866,31.95,78216.57,0.0,-0.29665,0.00015,25.57746]
[1777772593225,31.95,78216.34,0.0,-0.29668,0.00015,25.57833]
[1777772599266,31.95,78216.42,0.0,-0.29666,0.00015,25.57762]
[1777772604690,31.95,78216.23,0.0,-0.29668,0.00015,25.57853]
[1777772610885,31.95,78217.8,0.0,-0.29644,0.00015,25.56965]
[1777772610948,31.95,78217.8,0.0,-0.29644,0.00015,25.56965]
[1777772612223,31.95,78218.09,0.0,-0.29638,0.00015,25.56453]
[1777772612359,31.95,78212.43,0.0,-0.29721,0.00015,25.59535]
[1777772618399,31.95,78209.57,0.0,-0.29763,0.00015,25.611]
[1777772621972,31.95,78212.68,0.0,-0.29717,0.00015,25.5938]
[1777772622377,31.95,78212.68,0.0,-0.29717,0.00015,25.5938]
[1777772622388,31.95,78212.68,0.0,-0.29717,0.00015,25.5938]
[1777772622478,31.95,78213.23,0.0,-0.29708,0.00015,25.59072]
[1777772627989,31.95,78215.86,0.0,-0.29669,0.00015,25.57599]
[1777772628481,31.95,78215.86,0.0,-0.29669,0.00015,25.57599]
[1777772628579,31.95,78216.42,0.0,-0.2966,0.00015,25.57286]
[1777772630189,31.95,78216.42,0.0,-0.2966,0.00015,25.57286]
[1777772630515,31.95,78216.42,0.0,-0.2966,0.00015,25.57286]
[1777772630592,31.94,78218.55,0.0,-0.29629,0.00015,25.5611]
[1777772632113,31.94,78218.55,0.0,-0.29629,0.00015,25.56103]
[1777772632160,31.94,78218.55,0.0,-0.29629,0.00015,25.56103]
[1777772632623,31.94,78218.55,0.0,-0.29629,0.00015,25.56103]
[1777772633622,31.94,78223.9,0.0,-0.2955,0.00015,25.53169]
[1777772636373,31.94,78225.6,0.0,-0.29525,0.00015,25.5223]
[1777772636636,31.94,78225.6,0.0,-0.29525,0.00015,25.5223]
[1777772636737,31.94,78225.93,0.0,-0.2952,0.00015,25.52047]
[1777772638517,31.94,78227.02,0.0,-0.29505,0.00015,25.51447]
[1777772638535,31.94,78227.02,0.0,-0.29505,0.00015,25.51447]
[1777772638658,31.94,78227.02,0.0,-0.29505,0.00015,25.51447]
[1777772638661,31.94,78227.02,0.0,-0.29505,0.00015,25.51447]
[1777772638668,31.94,78227.02,0.0,-0.29505,0.00015,25.51447]
[1777772638756,31.94,78226.92,0.0,-0.29506,0.00015,25.51501]
[1777772640690,31.94,78226.92,0.0,-0.29506,0.00015,25.51501]
[1777772640692,31.94,78226.92,0.0,-0.29506,0.00015,25.51501]
[1777772640708,31.94,78226.92,0.0,-0.29506,0.00015,25.51501]
[1777772640725,31.94,78226.92,0.0,-0.29506,0.00015,25.51501]
[1777772640781,31.94,78227.24,0.0,-0.29501,0.00015,25.51325]
[1777772642071,31.94,78227.24,0.0,-0.29501,0.00015,25.51326]
[1777772642092,31.94,78227.24,0.0,-0.29501,0.00015,25.51326]
[1777772642718,31.94,78227.24,0.0,-0.29501,0.00015,25.51326]
[1777772642817,31.94,78229.63,0.0,-0.29466,0.00015,25.50012]
[1777772644756,31.94,78229.51,0.0,-0.29468,0.00015,25.5008]
[1777772644787,31.94,78229.51,0.0,-0.29468,0.00015,25.5008]
[1777772644850,31.94,78229.49,0.0,-0.29469,0.00015,25.50092]
[1777772650480,31.94,78229.05,0.0,-0.29475,0.00015,25.50344]
[1777772650848,31.94,78229.05,0.0,-0.29475,0.00015,25.50344]
[1777772650949,31.94,78228.89,0.0,-0.29478,0.00015,25.50434]
[1777772656674,31.94,78230.54,0.0,-0.29454,0.00015,25.4954]
[1777772661710,31.95,78232.53,0.0,-0.29425,0.00015,25.4846]
[1777772667751,31.95,78231.1,0.0,-0.29446,0.00015,25.49264]
[1777772672785,31.95,78229.23,0.0,-0.29472,0.00015,25.49957]
[1777772678328,31.95,78227.52,0.0,-0.29497,0.00015,25.50901]
[1777772683862,31.95,78227.48,0.0,-0.29498,0.00015,25.50926]
[1777772692926,31.95,78228.07,0.0,-0.29489,0.00015,25.50608]
[1777772698029,31.95,78229.65,0.0,-0.29466,0.00015,25.49744]
[1777772705398,31.95,78229.64,0.0,-0.29467,0.00015,25.49767]
[1777772713408,31.95,78227.77,0.0,-0.29495,0.00015,25.508]
[1777772713870,31.95,78227.77,0.0,-0.29495,0.00015,25.508]
[1777772713971,31.95,78228.02,0.0,-0.29491,0.00015,25.50664]
[1777772715373,31.95,78226.92,0.0,-0.29507,0.00015,25.51268]
[1777772715399,31.95,78226.92,0.0,-0.29507,0.00015,25.51268]
[1777772715910,31.95,78226.92,0.0,-0.29507,0.00015,25.51268]
[1777772721125,31.95,78226.48,0.0,-0.29513,0.00015,25.51509]
[1777772724022,31.95,78226.59,0.0,-0.29512,0.00015,25.51448]
[1777772724065,31.95,78225.46,0.0,-0.29528,0.00015,25.52068]
[1777772729180,31.95,78223.62,0.0,-0.29555,0.00015,25.53066]
[1777772734216,31.95,78223.53,0.0,-0.29554,0.00015,25.5276]
[1777772739251,31.95,78225.18,0.0,-0.2953,0.00015,25.51847]
[1777772744285,31.95,78227.05,0.0,-0.29502,0.00015,25.50821]
[1777772749321,31.95,78226.65,0.0,-0.29508,0.00015,25.51041]
[1777772754357,31.95,78222.99,0.0,-0.29562,0.00015,25.53046]
[1777772759393,31.95,78221.98,0.0,-0.29576,0.00015,25.53593]
[1777772765436,31.95,78221.55,0.0,-0.29582,0.00015,25.53817]
[1777772772483,31.95,78216.6,0.0,-0.29654,0.00015,25.56507]
[1777772779533,31.94,78216.85,0.0,-0.2965,0.00015,25.56352]
[1777772786834,31.94,78212.61,0.0,-0.29712,0.00015,25.58643]
[1777772790110,31.94,78212.61,0.0,-0.29712,0.00015,25.58637]
[1777772791154,31.94,78215.73,0.0,-0.29664,0.00015,25.56586]
[1777772792040,31.94,78215.73,0.0,-0.29664,0.00015,25.56585]
[1777772793172,31.94,78215.73,0.0,-0.29664,0.00015,25.56585]
[1777772793177,31.94,78215.73,0.0,-0.29664,0.00015,25.56585]
[1777772793185,31.94,78215.73,0.0,-0.29664,0.00015,25.56585]
[1777772793215,31.94,78215.73,0.0,-0.29664,0.00015,25.56585]
[1777772793635,31.94,78215.73,0.0,-0.29664,0.00015,25.56584]
[1777772798671,31.94,78216.7,0.0,-0.2965,0.00015,25.56055]
[1777772803706,31.94,78221.12,0.0,-0.29585,0.00015,25.53649]
[1777772811123,31.94,78222.77,0.0,-0.29561,0.00015,25.52755]
[1777772811444,31.94,78222.77,0.0,-0.29562,0.00015,25.5277]
[1777772811761,31.94,78224.17,0.0,-0.29541,0.00015,25.52006]
[1777772817049,31.95,78226.49,0.0,-0.29508,0.00015,25.50751]
[1777772822379,31.95,78227.78,0.0,-0.2949,0.00015,25.50064]
[1777772822472,31.95,78227.78,0.0,-0.2949,0.00015,25.50064]
[1777772822502,31.95,78227.78,0.0,-0.2949,0.00015,25.50064]
[1777772823026,31.95,78227.78,0.0,-0.2949,0.00015,25.50064]
[1777772823127,31.95,78236.42,0.0,-0.29364,0.00015,25.45307]
[1777772823670,31.95,78236.42,0.0,-0.29364,0.00015,25.45307]
[1777772823846,31.95,78236.42,0.0,-0.29364,0.00015,25.45314]
[1777772826118,31.95,78237.1,0.0,-0.29354,0.00015,25.44948]
[1777772826166,31.95,78237.1,0.0,-0.29354,0.00015,25.44948]
[1777772829495,31.95,78238.4,0.0,-0.29336,0.00015,25.4427]
[1777772829562,31.95,78238.4,0.0,-0.29336,0.00015,25.4427]
[1777772829768,31.95,78238.4,0.0,-0.29336,0.00015,25.4427]
[1777772829888,31.95,78238.83,0.0,-0.2933,0.00015,25.44043]
[1777772830930,31.95,78248.56,0.0,-0.29189,0.00015,25.38657]
[1777772831798,31.95,78248.56,0.0,-0.29189,0.00015,25.38657]
[1777772831982,31.95,78248.56,0.0,-0.29189,0.00015,25.38657]
[1777772832006,31.95,78251.78,0.0,-0.29143,0.00015,25.36878]
[1777772833818,31.95,78252.23,0.0,-0.29136,0.00015,25.36644]
[1777772833862,31.95,78254.27,0.0,-0.29107,0.00015,25.35524]
[1777772835913,31.95,78254.27,0.0,-0.29108,0.00015,25.35544]
[1777772835943,31.95,78254.27,0.0,-0.29108,0.00015,25.35544]
[1777772837404,31.96,78262.66,0.0,-0.28987,0.00014,25.3089]
[1777772837448,31.96,78262.66,0.0,-0.28987,0.00014,25.3089]
[1777772839067,31.96,78263.1,0.0,-0.28981,0.00014,25.30665]
[1777772839104,31.96,78263.1,0.0,-0.28981,0.00014,25.30665]
[1777772844553,31.96,78264.19,0.0,-0.28969,0.00014,25.30208]
[1777772846051,31.96,78263.41,0.0,-0.28981,0.00014,25.30672]
[1777772846145,31.97,78263.41,0.0,-0.28982,0.00014,25.30699]
[1777772849915,31.97,78261.54,0.0,-0.29011,0.00014,25.31825]
[1777772850114,31.97,78261.54,0.0,-0.29011,0.00014,25.31825]
[1777772850215,31.97,78261.54,0.0,-0.29011,0.00014,25.31851]
[1777772853286,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772853330,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772853375,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772853425,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772853470,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772853513,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772853730,31.97,78261.54,0.0,-0.29011,0.00014,25.31555]
[1777772854055,31.97,78259.95,0.0,-0.29035,0.00014,25.32496]
[1777772854212,31.97,78259.95,0.0,-0.29035,0.00014,25.32496]
[1777772855062,31.98,78249.95,0.0,-0.29181,0.00015,25.38098]
[1777772855980,31.98,78249.95,0.0,-0.29181,0.00015,25.38098]
[1777772856010,31.98,78249.95,0.0,-0.29181,0.00015,25.38098]
[1777772857517,31.98,78246.54,0.0,-0.29231,0.00015,25.40029]
[1777772858259,31.98,78246.58,0.0,-0.29231,0.00015,25.40025]
[1777772859093,31.98,78246.55,0.0,-0.29232,0.00015,25.40059]
[1777772859567,31.98,78246.55,0.0,-0.29232,0.00015,25.40059]
[1777772859603,31.98,78246.55,0.0,-0.29232,0.00015,25.40059]
[1777772865133,31.98,78246.61,0.0,-0.29234,0.00015,25.40132]
[1777772868415,31.99,78245.91,0.0,-0.29245,0.00015,25.40574]
[1777772868595,31.99,78245.91,0.0,-0.29245,0.00015,25.40574]
[1777772869161,31.99,78248.22,0.0,-0.29212,0.00015,25.39311]
[1777772870442,31.99,78248.79,0.0,-0.29204,0.00015,25.39014]
[1777772874037,31.99,78248.5,0.0,-0.2921,0.00015,25.39234]
[1777772874197,31.99,78252.29,0.0,-0.29155,0.00015,25.37148]
[1777772880238,32.0,78258.65,0.0,-0.29067,0.00014,25.33748]
[1777772885272,32.0,78259.1,0.0,-0.29063,0.00014,25.33618]
[1777772890307,32.01,78253.09,0.0,-0.29153,0.00014,25.37095]
[1777772894873,32.01,78251.9,0.0,-0.29172,0.00015,25.37816]
[1777772894963,32.01,78249.45,0.0,-0.29208,0.00015,25.39195]
[1777772900586,32.02,78246.83,0.0,-0.29248,0.00015,25.40734]
[1777772906420,32.02,78245.55,0.0,-0.2927,0.00015,25.41565]
[1777772911455,32.03,78245.24,0.0,-0.29275,0.00015,25.41478]
[1777772916775,32.03,78244.05,0.0,-0.29294,0.00015,25.42203]
[1777772917211,32.03,78244.05,0.0,-0.29294,0.00015,25.42203]
[1777772917754,32.03,78242.47,0.0,-0.29318,0.00015,25.43108]
[1777772919259,32.03,78242.47,0.0,-0.29318,0.00015,25.43108]
[1777772919885,32.03,78242.47,0.0,-0.29318,0.00015,25.43138]
[1777772925552,32.03,78243.32,0.0,-0.29308,0.00015,25.42757]
[1777772929818,32.04,78243.06,0.0,-0.29313,0.00015,25.42944]
[1777772929854,32.04,78243.06,0.0,-0.29313,0.00015,25.42944]
[1777772930754,32.04,78242.78,0.0,-0.29317,0.00015,25.43113]
[1777772930773,32.04,78242.78,0.0,-0.29317,0.00015,25.43113]
[1777772937894,32.04,78242.77,0.0,-0.2932,0.00015,25.43229]
[1777772940741,32.04,78242.77,0.0,-0.2932,0.00015,25.43229]
[1777772940866,32.04,78242.77,0.0,-0.2932,0.00015,25.43229]
[1777772941158,32.04,78242.77,0.0,-0.2932,0.00015,25.43229]
[1777772941181,32.04,78242.77,0.0,-0.2932,0.00015,25.43229]
[1777772941230,32.04,78242.34,0.0,-0.29328,0.00015,25.43508]
[1777772942295,32.05,78230.62,0.0,-0.29498,0.00015,25.49962]
[1777772942824,32.05,78230.62,0.0,-0.29498,0.00015,25.49962]
[1777772942852,32.05,78230.62,0.0,-0.29498,0.00015,25.49962]
[1777772943701,32.05,78226.57,0.0,-0.29558,0.00015,25.5219]
[1777772943723,32.05,78225.93,0.0,-0.29567,0.00015,25.52546]
[1777772945840,32.05,78225.93,0.0,-0.29567,0.00015,25.52551]
[1777772947771,32.05,78226.18,0.0,-0.29564,0.00015,25.52423]
[1777772947810,32.05,78226.64,0.0,-0.29557,0.00015,25.52176]
[1777772953748,32.05,78228.36,0.0,-0.29533,0.00015,25.51262]
[1777772959602,32.05,78229.1,0.0,-0.29523,0.00015,25.50873]
[1777772964830,32.05,78233.79,0.0,-0.29455,0.00015,25.48334]
[1777772968178,32.05,78234.09,0.0,-0.29451,0.00015,25.48181]
[1777772968290,32.05,78234.09,0.0,-0.29451,0.00015,25.48181]
[1777772968339,32.05,78234.47,0.0,-0.29446,0.00015,25.47978]
[1777772968401,32.05,78234.47,0.0,-0.29446,0.00015,25.47978]
[1777772968915,32.05,78234.47,0.0,-0.29446,0.00015,25.47978]
[1777772969036,32.05,78238.44,0.0,-0.29388,0.00015,25.45804]
[1777772970205,32.05,78238.44,0.0,-0.29388,0.00015,25.45804]
[1777772970210,32.05,78238.44,0.0,-0.29388,0.00015,25.45804]
[1777772970291,32.05,78244.92,0.0,-0.29294,0.00015,25.42239]
[1777772973084,32.05,78247.84,0.0,-0.2925,0.00015,25.403]
[1777772973179,32.05,78247.84,0.0,-0.2925,0.00015,25.403]
[1777772973186,32.05,78247.84,0.0,-0.2925,0.00015,25.403]
[1777772973252,32.05,78250.63,0.0,-0.2921,0.00014,25.38769]
[1777772975459,32.05,78252.72,0.0,-0.29181,0.00014,25.3764]
[1777772975496,32.05,78252.72,0.0,-0.29181,0.00014,25.3764]
[1777772975907,32.06,78256.43,0.0,-0.29127,0.00014,25.35597]
[1777772980941,32.06,78264.25,0.0,-0.29017,0.00014,25.31348]
[1777772988246,32.07,78264.48,0.0,-0.29017,0.00014,25.31373]
[1777772997053,32.07,78264.35,0.0,-0.29024,0.00014,25.31636]
[1777773002213,32.08,78264.88,0.0,-0.29018,0.00014,25.31425]
[1777773002256,32.08,78264.88,0.0,-0.29018,0.00014,25.31425]
[1777773002893,32.08,78264.16,0.0,-0.29029,0.00014,25.31848]
[1777773002933,32.08,78264.16,0.0,-0.29029,0.00014,25.31848]
[1777773004737,32.08,78263.92,0.0,-0.29034,0.00014,25.32024]
[1777773005111,32.08,78260.19,0.0,-0.29088,0.00014,25.34121]
[1777773006772,32.08,78258.94,0.0,-0.29106,0.00014,25.34835]
[1777773007126,32.08,78257.55,0.0,-0.29127,0.00014,25.35625]
[1777773012161,32.09,78254.51,0.0,-0.29173,0.00014,25.37401]
[1777773014518,32.09,78252.98,0.0,-0.29196,0.00014,25.38283]
[1777773014545,32.09,78252.98,0.0,-0.29196,0.00014,25.38283]
[1777773015832,32.09,78251.13,0.0,-0.29223,0.00014,25.39324]
[1777773015886,32.09,78251.13,0.0,-0.29223,0.00014,25.39324]
[1777773016942,32.09,78250.73,0.0,-0.2923,0.00014,25.39561]
[1777773017193,32.09,78249.5,0.0,-0.29248,0.00014,25.40258]
[1777773022353,32.09,78247.6,0.0,-0.29277,0.00014,25.41369]
[1777773028057,32.1,78245.79,0.0,-0.29305,0.00014,25.42458]
[1777773029161,32.1,78245.79,0.0,-0.29306,0.00014,25.42473]
[1777773029363,32.1,78244.71,0.0,-0.29322,0.00015,25.43082]
[1777773030919,32.1,78244.44,0.0,-0.29326,0.00015,25.43246]
[1777773031194,32.1,78244.44,0.0,-0.29326,0.00015,25.43246]
[1777773031198,32.1,78244.44,0.0,-0.29326,0.00015,25.43246]
[1777773031295,32.1,78244.4,0.0,-0.29325,0.00015,25.42936]
[1777773031818,32.1,78244.4,0.0,-0.29325,0.00015,25.42936]
[1777773031857,32.1,78244.4,0.0,-0.29325,0.00015,25.42936]
[1777773033231,32.1,78244.4,0.0,-0.29326,0.00015,25.4295]
[1777773033319,32.1,78244.54,0.0,-0.29324,0.00015,25.42888]
[1777773038340,32.11,78243.72,0.0,-0.29338,0.00015,25.43415]
[1777773043376,32.11,78242.95,0.0,-0.29351,0.00015,25.43913]
[1777773048666,32.11,78241.64,0.0,-0.29372,0.00015,25.44723]
[1777773049554,32.11,78241.64,0.0,-0.29372,0.00015,25.44723]
[1777773050333,32.11,78241.58,0.0,-0.29373,0.00015,25.4477]
[1777773051564,32.11,78241.48,0.0,-0.29375,0.00015,25.4484]
[1777773051583,32.11,78241.48,0.0,-0.29375,0.00015,25.4484]
[1777773055631,32.12,78241.1,0.0,-0.29382,0.00015,25.45107]
[1777773055639,32.12,78241.1,0.0,-0.29382,0.00015,25.45107]
[1777773055668,32.12,78241.1,0.0,-0.29382,0.00015,25.45107]
[1777773056412,32.12,78241.0,0.0,-0.29384,0.00015,25.45177]
[1777773058876,32.12,78241.0,0.0,-0.29385,0.00015,25.45206]
[1777773058903,32.12,78241.0,0.0,-0.29385,0.00015,25.45206]
[1777773059697,32.12,78240.57,0.0,-0.29391,0.00015,25.45457]
[1777773059798,32.12,78240.54,0.0,-0.29392,0.00015,25.45488]
[1777773066539,32.12,78236.88,0.0,-0.29447,0.00015,25.47586]
[1777773071572,32.13,78237.29,0.0,-0.29443,0.00015,25.47425]
[1777773074878,32.13,78237.81,0.0,-0.29436,0.00015,25.47166]
[1777773074898,32.13,78237.81,0.0,-0.29436,0.00015,25.47166]
[1777773074932,32.13,78237.81,0.0,-0.29436,0.00015,25.47166]
[1777773074942,32.13,78237.81,0.0,-0.29436,0.00015,25.47166]
[1777773074995,32.13,78237.81,0.0,-0.29436,0.00015,25.47166]
[1777773075007,32.13,78237.81,0.0,-0.29436,0.00015,25.47166]
[1777773075305,32.13,78237.59,0.0,-0.2944,0.00015,25.473]
[1777773076095,32.13,78237.59,0.0,-0.2944,0.00015,25.473]
[1777773076104,32.13,78232.09,0.0,-0.2952,0.00015,25.50319]
[1777773076749,32.13,78232.09,0.0,-0.2952,0.00015,25.50319]
[1777773076782,32.13,78232.09,0.0,-0.2952,0.00015,25.50319]
[1777773079149,32.13,78227.1,0.0,-0.29593,0.00015,25.53054]
[1777773079220,32.13,78227.32,0.0,-0.2959,0.00015,25.52941]
[1777773080617,32.13,78227.32,0.0,-0.2959,0.00015,25.52947]
[1777773081187,32.13,78227.32,0.0,-0.2959,0.00015,25.52947]
[1777773081208,32.13,78227.32,0.0,-0.2959,0.00015,25.52947]
[1777773082183,32.13,78228.16,0.0,-0.29578,0.00015,25.52496]
[1777773082193,32.13,78228.16,0.0,-0.29578,0.00015,25.52496]
[1777773082276,32.13,78227.87,0.0,-0.29582,0.00015,25.5266]
[1777773083616,32.13,78228.72,0.0,-0.2957,0.00015,25.52203]
[1777773083792,32.13,78228.72,0.0,-0.2957,0.00015,25.52203]
[1777773084211,32.13,78228.72,0.0,-0.2957,0.00015,25.52203]
[1777773088283,32.13,78229.34,0.0,-0.29561,0.00015,25.51883]
[1777773088375,32.13,78229.24,0.0,-0.29563,0.00015,25.51941]
[1777773092356,32.13,78230.49,0.0,-0.29545,0.00015,25.51268]
[1777773097939,32.13,78233.01,0.0,-0.29507,0.00015,25.49555]
[1777773106818,32.14,78238.83,0.0,-0.29423,0.00015,25.46402]
[1777773107643,32.14,78238.83,0.0,-0.29423,0.00015,25.46402]
[1777773107675,32.14,78238.83,0.0,-0.29423,0.00015,25.46402]
[1777773108364,32.14,78238.83,0.0,-0.29423,0.00015,25.46402]
[1777773108393,32.14,78238.83,0.0,-0.29423,0.00015,25.46402]
[1777773110652,32.14,78242.03,0.0,-0.29377,0.00015,25.44651]
[1777773110663,32.14,78242.03,0.0,-0.29377,0.00015,25.44655]
[1777773114370,32.14,78242.03,0.0,-0.29377,0.00015,25.44659]
[1777773114393,32.14,78242.03,0.0,-0.29377,0.00015,25.44659]
[1777773114723,32.14,78242.03,0.0,-0.29377,0.00015,25.4466]
[1777773114874,32.14,78242.03,0.0,-0.29377,0.00015,25.44662]
[1777773120007,32.14,78246.61,0.0,-0.29311,0.00014,25.42152]
[1777773120815,32.14,78246.61,0.0,-0.29311,0.00014,25.42153]
[1777773120889,32.14,78246.61,0.0,-0.29311,0.00014,25.42154]
[1777773122136,32.14,78246.61,0.0,-0.29311,0.00014,25.42154]
[1777773122180,32.14,78246.61,0.0,-0.29311,0.00014,25.42154]
[1777773123005,32.14,78246.61,0.0,-0.29311,0.00014,25.42155]
[1777773123042,32.14,78246.61,0.0,-0.29311,0.00014,25.42155]
[1777773129233,32.14,78249.96,0.0,-0.29262,0.00014,25.40317]
[1777773135014,32.14,78251.19,0.0,-0.29245,0.00014,25.39645]
[1777773141820,32.14,78250.97,0.0,-0.29248,0.00014,25.39771]
[1777773142994,32.14,78250.97,0.0,-0.29248,0.00014,25.39775]
[1777773143176,32.14,78250.97,0.0,-0.29248,0.00014,25.39775]
[1777773143278,32.14,78250.79,0.0,-0.29251,0.00014,25.39876]
[1777773148669,32.14,78251.42,0.0,-0.29242,0.00014,25.39535]
[1777773153734,32.14,78252.61,0.0,-0.29223,0.00014,25.38544]
[1777773160190,32.14,78252.3,0.0,-0.29228,0.00014,25.38734]
[1777773166235,32.14,78251.86,0.0,-0.29235,0.00014,25.3899]
[1777773171270,32.14,78252.22,0.0,-0.2923,0.00014,25.38803]
[1777773175739,32.14,78252.36,0.0,-0.29228,0.00014,25.38735]
[1777773175750,32.14,78252.36,0.0,-0.29228,0.00014,25.38735]
[1777773176305,32.14,78253.33,0.0,-0.29214,0.00014,25.38202]
[1777773182350,32.14,78253.54,0.0,-0.29211,0.00014,25.38104]
[1777773183474,32.14,78253.54,0.0,-0.29211,0.00014,25.38104]
[1777773183504,32.14,78253.54,0.0,-0.29211,0.00014,25.38104]
[1777773183596,32.14,78253.83,0.0,-0.29207,0.00014,25.37947]
[1777773184364,32.14,78253.83,0.0,-0.29207,0.00014,25.3795]
[1777773185775,32.14,78259.56,0.0,-0.29125,0.00014,25.34783]
[1777773185825,32.14,78259.56,0.0,-0.29125,0.00014,25.34783]
[1777773186729,32.14,78264.29,0.0,-0.29057,0.00014,25.32163]
[1777773186768,32.14,78264.29,0.0,-0.29057,0.00014,25.32163]
[1777773187947,32.14,78264.29,0.0,-0.29057,0.00014,25.32171]
[1777773188391,32.14,78263.16,0.0,-0.29073,0.00014,25.32807]
[1777773193451,32.14,78264.92,0.0,-0.29048,0.00014,25.31853]
[1777773194072,32.14,78264.8,0.0,-0.29051,0.00014,25.31936]
[1777773194537,32.15,78265.4,0.0,-0.29042,0.00014,25.3161]
[1777773196757,32.15,78265.43,0.0,-0.29042,0.00014,25.31609]
[1777773196801,32.15,78265.43,0.0,-0.29042,0.00014,25.31609]
[1777773198860,32.15,78267.36,0.0,-0.29015,0.00014,25.30552]
[1777773198881,32.15,78267.36,0.0,-0.29015,0.00014,25.30552]
[1777773204503,32.15,78259.53,0.0,-0.29129,0.00014,25.34956]
[1777773206429,32.15,78258.97,0.0,-0.29137,0.00014,25.35273]
[1777773206573,32.15,78256.01,0.0,-0.2918,0.00014,25.36918]
[1777773207582,32.15,78256.01,0.0,-0.2918,0.00014,25.36925]
[1777773207593,32.15,78256.01,0.0,-0.2918,0.00014,25.36925]
[1777773207611,32.15,78256.01,0.0,-0.2918,0.00014,25.36925]
[1777773208353,32.15,78256.01,0.0,-0.2918,0.00014,25.36925]
[1777773208534,32.15,78248.78,0.0,-0.29285,0.00014,25.40919]
[1777773212402,32.15,78242.83,0.0,-0.29369,0.00014,25.43844]
[1777773217597,32.15,78239.24,0.0,-0.29421,0.00015,25.45804]
[1777773221981,32.15,78239.06,0.0,-0.29424,0.00015,25.45898]
[1777773222000,32.15,78239.06,0.0,-0.29424,0.00015,25.45898]
[1777773222160,32.15,78238.87,0.0,-0.29426,0.00015,25.45999]
[1777773229935,32.15,78238.0,0.0,-0.29439,0.00015,25.46465]
[1777773240305,32.15,78237.27,0.0,-0.29449,0.00015,25.4686]
[1777773242566,32.15,78237.21,0.0,-0.2945,0.00015,25.46888]
[1777773242592,32.15,78237.21,0.0,-0.2945,0.00015,25.46888]
[1777773243259,32.15,78237.21,0.0,-0.2945,0.00015,25.46886]
[1777773243297,32.15,78237.21,0.0,-0.2945,0.00015,25.46886]
[1777773246041,32.15,78236.59,0.0,-0.29459,0.00015,25.47225]
[1777773246062,32.15,78236.59,0.0,-0.29459,0.00015,25.47225]
[1777773246821,32.15,78236.59,0.0,-0.29459,0.00015,25.47224]
[1777773246856,32.15,78236.59,0.0,-0.29459,0.00015,25.47224]
[1777773250438,32.15,78236.34,0.0,-0.29463,0.00015,25.4736]
[1777773250464,32.15,78236.34,0.0,-0.29463,0.00015,25.4736]
[1777773256964,32.15,78236.06,0.0,-0.29467,0.00015,25.47513]
[1777773259097,32.15,78236.18,0.0,-0.29465,0.00015,25.47448]
[1777773259142,32.15,78236.18,0.0,-0.29465,0.00015,25.47448]
[1777773264926,32.15,78235.05,0.0,-0.29481,0.00015,25.48063]
[1777773269960,32.15,78235.12,0.0,-0.2948,0.00015,25.48023]
[1777773277009,32.15,78234.36,0.0,-0.29489,0.00015,25.48088]
[1777773285077,32.15,78234.62,0.0,-0.29485,0.00015,25.47944]
[1777773285117,32.15,78234.62,0.0,-0.29485,0.00015,25.47944]
[1777773290357,32.15,78234.67,0.0,-0.29485,0.00015,25.47911]
[1777773298025,32.15,78234.67,0.0,-0.29484,0.00015,25.47907]
[1777773304629,32.15,78234.58,0.0,-0.29486,0.00015,25.4795]
[1777773304656,32.15,78234.58,0.0,-0.29486,0.00015,25.4795]
[1777773310497,32.15,78233.0,0.0,-0.29508,0.00015,25.48803]
[1777773316286,32.15,78233.14,0.0,-0.29506,0.00015,25.48717]
[1777773318325,32.15,78233.4,0.0,-0.29502,0.00015,25.48573]
[1777773318402,32.15,78233.49,0.0,-0.29501,0.00015,25.48523]
[1777773319698,32.15,78233.49,0.0,-0.29501,0.00015,25.48523]
[1777773320351,32.15,78233.49,0.0,-0.29501,0.00015,25.48523]
[1777773320451,32.15,78233.49,0.0,-0.29501,0.00015,25.4852]
[1777773323976,32.15,78233.49,0.0,-0.29501,0.00015,25.48517]
[1777773324342,32.15,78233.53,0.0,-0.295,0.00015,25.48493]
[1777773325779,32.15,78230.1,0.0,-0.2955,0.00015,25.50361]
[1777773325801,32.15,78230.1,0.0,-0.2955,0.00015,25.50361]
[1777773331391,32.15,78229.37,0.0,-0.29558,0.00015,25.50394]
[1777773335894,32.14,78229.25,0.0,-0.2956,0.00015,25.5045]
[1777773335940,32.14,78229.25,0.0,-0.2956,0.00015,25.5045]
[1777773336637,32.14,78229.25,0.0,-0.2956,0.00015,25.5045]
[1777773336697,32.14,78229.13,0.0,-0.29561,0.00015,25.5051]
[1777773343475,32.14,78229.45,0.0,-0.29556,0.00015,25.50319]
[1777773348510,32.14,78229.39,0.0,-0.29557,0.00015,25.50341]
[1777773348828,32.14,78229.39,0.0,-0.29557,0.00015,25.50341]
[1777773349401,32.14,78229.39,0.0,-0.29557,0.00015,25.50341]
[1777773349517,32.14,78229.57,0.0,-0.29554,0.00015,25.50241]
[1777773350038,32.14,78229.57,0.0,-0.29554,0.00015,25.50241]
[1777773350979,32.14,78229.58,0.0,-0.29554,0.00015,25.50234]
[1777773351670,32.14,78229.58,0.0,-0.29554,0.00015,25.50234]
[1777773352350,32.14,78229.58,0.0,-0.29554,0.00015,25.50233]
[1777773352901,32.14,78232.64,0.0,-0.29509,0.00015,25.48563]
[1777773353544,32.14,78234.35,0.0,-0.29485,0.00015,25.47629]
[1777773354916,32.14,78234.49,0.0,-0.29483,0.00015,25.47553]
[1777773355015,32.14,78234.49,0.0,-0.29483,0.00015,25.47554]
[1777773361472,32.14,78234.61,0.0,-0.29481,0.00015,25.47491]
[1777773366635,32.14,78235.19,0.0,-0.29473,0.00015,25.47184]
[1777773373336,32.14,78235.19,0.0,-0.29473,0.00015,25.47193]
[1777773378720,32.14,78237.35,0.0,-0.29442,0.00015,25.46028]
[1777773387783,32.15,78237.7,0.0,-0.29438,0.00015,25.45874]
[1777773393981,32.15,78236.99,0.0,-0.29447,0.00015,25.45938]
[1777773395616,32.15,78236.99,0.0,-0.29447,0.00015,25.45946]
[1777773395643,32.15,78236.99,0.0,-0.29447,0.00015,25.45951]
[1777773397867,32.15,78236.99,0.0,-0.29447,0.00015,25.45951]
[1777773399657,32.15,78236.7,0.0,-0.29452,0.00015,25.46122]
[1777773405082,32.15,78239.75,0.0,-0.29408,0.00015,25.44486]
[1777773411171,32.15,78240.99,0.0,-0.29391,0.00015,25.43844]
[1777773417292,32.15,78239.86,0.0,-0.29408,0.00015,25.44499]
[1777773422389,32.15,78239.5,0.0,-0.29414,0.00015,25.44725]
[1777773425904,32.16,78239.5,0.0,-0.29415,0.00015,25.44748]
[1777773426171,32.16,78239.5,0.0,-0.29415,0.00015,25.44748]
[1777773426178,32.16,78239.5,0.0,-0.29415,0.00015,25.44748]
[1777773426273,32.16,78238.09,0.0,-0.29436,0.00015,25.45525]
[1777773431340,32.16,78238.35,0.0,-0.29432,0.00015,25.45408]
[1777773432249,32.16,78238.35,0.0,-0.29432,0.00015,25.45408]
[1777773432252,32.16,78238.35,0.0,-0.29432,0.00015,25.45408]
[1777773432350,32.16,78238.35,0.0,-0.29433,0.00015,25.45413]
[1777773435452,32.16,78238.19,0.0,-0.29435,0.00015,25.45506]
[1777773436078,32.16,78237.94,0.0,-0.29439,0.00015,25.45652]
[1777773440598,32.16,78238.22,0.0,-0.29435,0.00015,25.45519]
[1777773442403,32.16,78238.23,0.0,-0.29435,0.00015,25.45524]
[1777773442796,32.16,78238.23,0.0,-0.29436,0.00015,25.45529]
[1777773448213,32.16,78238.73,0.0,-0.29429,0.00015,25.45286]
[1777773453246,32.16,78239.21,0.0,-0.29421,0.00015,25.44701]
[1777773459288,32.16,78239.22,0.0,-0.29421,0.00015,25.44726]
[1777773466337,32.17,78240.26,0.0,-0.29407,0.00015,25.44191]
[1777773471621,32.17,78240.17,0.0,-0.29409,0.00015,25.44264]
[1777773480433,32.17,78240.17,0.0,-0.2941,0.00015,25.44306]
[1777773485470,32.17,78239.26,0.0,-0.29424,0.00015,25.44827]
[1777773487144,32.17,78239.09,0.0,-0.29427,0.00015,25.44924]
[1777773487485,32.17,78239.09,0.0,-0.29427,0.00015,25.44928]
[1777773490816,32.17,78238.97,0.0,-0.29429,0.00015,25.45003]
[1777773491199,32.17,78238.73,0.0,-0.29432,0.00015,25.45138]
[1777773491202,32.17,78238.73,0.0,-0.29432,0.00015,25.45143]
[1777773496548,32.17,78237.9,0.0,-0.29445,0.00015,25.45618]
[1777773497503,32.17,78237.9,0.0,-0.29445,0.00015,25.45618]
[1777773499355,32.17,78237.87,0.0,-0.29445,0.00015,25.45638]
[1777773499812,32.17,78237.87,0.0,-0.29446,0.00015,25.45647]
[1777773501375,32.17,78237.87,0.0,-0.29446,0.00015,25.45647]
[1777773501473,32.17,78237.87,0.0,-0.29446,0.00015,25.45655]
[1777773506617,32.17,78234.99,0.0,-0.29488,0.00015,25.47244]
[1777773513462,32.17,78235.4,0.0,-0.2948,0.00015,25.46684]
[1777773518701,32.17,78237.13,0.0,-0.29456,0.00015,25.45757]
[1777773523737,32.18,78235.79,0.0,-0.29476,0.00015,25.46505]
[1777773530808,32.18,78235.78,0.0,-0.29476,0.00015,25.46531]
[1777773537199,32.18,78235.37,0.0,-0.29483,0.00015,25.46766]
[1777773543193,32.18,78234.25,0.0,-0.29499,0.00015,25.474]
[1777773544053,32.18,78234.25,0.0,-0.29499,0.00015,25.47403]
[1777773544056,32.18,78234.25,0.0,-0.29499,0.00015,25.47403]
[1777773544899,32.18,78234.25,0.0,-0.295,0.00015,25.47405]
[1777773545894,32.18,78234.25,0.0,-0.295,0.00015,25.47405]
[1777773546083,32.18,78233.65,0.0,-0.29508,0.00015,25.47735]
[1777773546913,32.18,78231.94,0.0,-0.29533,0.00015,25.48669]
[1777773552183,32.18,78233.12,0.0,-0.29516,0.00015,25.48037]
[1777773556245,32.18,78233.12,0.0,-0.29516,0.00015,25.48043]
[1777773556757,32.18,78233.12,0.0,-0.29516,0.00015,25.48043]
[1777773556845,32.18,78233.33,0.0,-0.29513,0.00015,25.4793]
[1777773558274,32.18,78233.33,0.0,-0.29513,0.00015,25.4793]
[1777773558367,32.18,78233.82,0.0,-0.29506,0.00015,25.47668]
[1777773568161,32.18,78234.18,0.0,-0.29502,0.00015,25.47484]
[1777773574101,32.18,78234.59,0.0,-0.29494,0.00015,25.46942]
[1777773579136,32.18,78237.6,0.0,-0.29451,0.00015,25.4532]
[1777773584172,32.18,78238.38,0.0,-0.29441,0.00015,25.44917]
[1777773592145,32.18,78238.3,0.0,-0.29442,0.00015,25.44979]
[1777773592832,32.18,78238.3,0.0,-0.29442,0.00015,25.44979]
[1777773592933,32.18,78237.97,0.0,-0.29447,0.00015,25.45178]
[1777773594593,32.19,78237.97,0.0,-0.29448,0.00015,25.45182]
[1777773594633,32.19,78237.97,0.0,-0.29448,0.00015,25.45182]
[1777773595309,32.19,78228.84,0.0,-0.2958,0.00015,25.50165]
[1777773596890,32.19,78228.84,0.0,-0.2958,0.00015,25.50165]
[1777773596932,32.19,78228.84,0.0,-0.2958,0.00015,25.50165]
[1777773596947,32.19,78228.84,0.0,-0.2958,0.00015,25.50165]
[1777773596914,32.19,78222.33,0.0,-0.29675,0.00015,25.53694]
[1777773597647,32.19,78222.33,0.0,-0.29675,0.00015,25.53694]
[1777773597673,32.19,78222.33,0.0,-0.29675,0.00015,25.53694]
[1777773600425,32.18,78221.23,0.0,-0.29691,0.00015,25.54278]
[1777773600470,32.18,78221.23,0.0,-0.29691,0.00015,25.54278]
[1777773600741,32.18,78221.23,0.0,-0.29691,0.00015,25.54278]
[1777773600902,32.18,78221.23,0.0,-0.29691,0.00015,25.54278]
[1777773600957,32.18,78220.25,0.0,-0.29705,0.00015,25.54804]
[1777773601030,32.18,78220.25,0.0,-0.29705,0.00015,25.54804]
[1777773601966,32.18,78206.33,0.0,-0.29908,0.00015,25.62291]
[1777773602541,32.19,78197.32,0.0,-0.30041,0.00015,25.67133]
[1777773604312,32.19,78197.32,0.0,-0.30042,0.00015,25.6717]
[1777773605048,32.19,78197.32,0.0,-0.30042,0.00015,25.6717]
[1777773605322,32.19,78197.34,0.0,-0.30042,0.00015,25.67175]
[1777773610419,32.19,78192.49,0.0,-0.30114,0.00015,25.69817]
[1777773613493,32.19,78191.25,0.0,-0.30134,0.00015,25.70514]
[1777773613525,32.19,78191.25,0.0,-0.30134,0.00015,25.70526]
[1777773619418,32.2,78186.72,0.0,-0.30202,0.00015,25.72993]
[1777773624453,32.2,78184.86,0.0,-0.30231,0.00015,25.74019]
[1777773627436,32.2,78185.41,0.0,-0.30223,0.00015,25.73744]
[1777773627522,32.2,78179.06,0.0,-0.30316,0.00015,25.77099]
[1777773628222,32.2,78179.06,0.0,-0.30316,0.00015,25.77099]
[1777773628250,32.2,78179.06,0.0,-0.30316,0.00015,25.77099]
[1777773629457,32.2,78179.06,0.0,-0.30317,0.00015,25.77104]
[1777773630568,32.2,78178.58,0.0,-0.30324,0.00015,25.77361]
[1777773630604,32.2,78178.58,0.0,-0.30324,0.00015,25.77361]
[1777773630622,32.2,78178.58,0.0,-0.30324,0.00015,25.77361]
[1777773630985,32.2,78178.58,0.0,-0.30324,0.00015,25.77361]
[1777773631018,32.2,78179.07,0.0,-0.30317,0.00015,25.77107]
[1777773631471,32.2,78179.07,0.0,-0.30317,0.00015,25.77107]
[1777773631766,32.2,78179.07,0.0,-0.30317,0.00015,25.77107]
[1777773631807,32.2,78179.07,0.0,-0.30317,0.00015,25.77107]
[1777773631821,32.2,78179.07,0.0,-0.30317,0.00015,25.77107]
[1777773633051,32.2,78178.01,0.0,-0.30331,0.00015,25.77328]
[1777773633076,32.2,78178.01,0.0,-0.30331,0.00015,25.77328]
[1777773633518,32.2,78178.01,0.0,-0.30331,0.00015,25.77328]
[1777773635591,32.2,78179.01,0.0,-0.30316,0.00015,25.76808]
[1777773635595,32.2,78179.01,0.0,-0.30316,0.00015,25.76808]
[1777773635646,32.2,78178.09,0.0,-0.3033,0.00015,25.77295]
[1777773637732,32.2,78178.09,0.0,-0.3033,0.00015,25.77298]
[1777773638997,32.2,78176.09,0.0,-0.30359,0.00015,25.78351]
[1777773639031,32.2,78175.9,0.0,-0.30362,0.00015,25.78453]
[1777773639108,32.2,78175.9,0.0,-0.30362,0.00015,25.78453]
[1777773639134,32.2,78175.9,0.0,-0.30362,0.00015,25.78453]
[1777773639164,32.2,78175.9,0.0,-0.30362,0.00015,25.78453]
[1777773639283,32.2,78175.9,0.0,-0.30362,0.00015,25.78453]
[1777773639600,32.2,78175.9,0.0,-0.30362,0.00015,25.78453]
[1777773639725,32.2,78191.16,0.0,-0.30138,0.00015,25.70403]
[1777773640685,32.2,78191.16,0.0,-0.30138,0.00015,25.70403]
[1777773640938,32.2,78191.16,0.0,-0.30138,0.00015,25.70403]
[1777773641011,32.2,78202.76,0.0,-0.29968,0.00015,25.64232]
[1777773642821,32.2,78206.64,0.0,-0.29911,0.00015,25.62151]
[1777773643105,32.2,78206.64,0.0,-0.29911,0.00015,25.62151]
[1777773643160,32.2,78206.64,0.0,-0.29911,0.00015,25.62151]
[1777773643592,32.2,78206.64,0.0,-0.29912,0.00015,25.62168]
[1777773644736,32.2,78206.64,0.0,-0.29912,0.00015,25.62168]
[1777773644768,32.2,78206.95,0.0,-0.29908,0.00015,25.62019]
[1777773645366,32.2,78206.95,0.0,-0.29908,0.00015,25.62019]
[1777773645606,32.2,78206.95,0.0,-0.29907,0.00015,25.62005]
[1777773647974,32.2,78206.95,0.0,-0.29907,0.00015,25.62005]
[1777773647975,32.2,78207.33,0.0,-0.29901,0.00015,25.61773]
[1777773650401,32.2,78207.33,0.0,-0.29901,0.00015,25.61758]
[1777773650470,32.2,78207.55,0.0,-0.29897,0.00015,25.61611]
[1777773651194,32.2,78207.55,0.0,-0.29897,0.00015,25.61611]
[1777773651828,32.2,78207.55,0.0,-0.29897,0.00015,25.61611]
[1777773651832,32.2,78207.55,0.0,-0.29897,0.00015,25.61611]
[1777773651867,32.2,78207.55,0.0,-0.29896,0.00015,25.61597]
[1777773657690,32.2,78210.21,0.0,-0.29855,0.00015,25.60086]
[1777773662698,32.19,78209.23,0.0,-0.29868,0.00015,25.60556]
[1777773666055,32.19,78207.92,0.0,-0.29886,0.00015,25.61214]
[1777773666766,32.19,78208.08,0.0,-0.29883,0.00015,25.61098]
[1777773668017,32.19,78208.08,0.0,-0.29883,0.00015,25.61098]
[1777773668092,32.19,78212.66,0.0,-0.29816,0.00015,25.58624]
[1777773668767,32.19,78212.66,0.0,-0.29815,0.00015,25.5861]
[1777773670876,32.19,78214.09,0.0,-0.29794,0.00015,25.57828]
[1777773670907,32.19,78214.09,0.0,-0.29794,0.00015,25.57828]
[1777773671086,32.19,78215.45,0.0,-0.29774,0.00015,25.57084]
[1777773671114,32.19,78215.45,0.0,-0.29774,0.00015,25.57084]
[1777773672954,32.19,78215.45,0.0,-0.29774,0.00015,25.57072]
[1777773672984,32.19,78215.45,0.0,-0.29774,0.00015,25.57072]
[1777773673717,32.19,78216.24,0.0,-0.29762,0.00015,25.56635]
[1777773673747,32.19,78216.24,0.0,-0.29762,0.00015,25.56635]
[1777773676198,32.18,78217.31,0.0,-0.29746,0.00015,25.56026]
[1777773676827,32.18,78217.31,0.0,-0.29745,0.00015,25.56016]
[1777773679678,32.18,78218.48,0.0,-0.29728,0.00015,25.55365]
[1777773679685,32.18,78218.48,0.0,-0.29728,0.00015,25.55365]
[1777773679798,32.18,78218.48,0.0,-0.29728,0.00015,25.55365]
[1777773679935,32.18,78218.48,0.0,-0.29728,0.00015,25.55365]
[1777773679976,32.18,78218.48,0.0,-0.29728,0.00015,25.55365]
[1777773679973,32.18,78227.63,0.0,-0.29594,0.00015,25.50401]
[1777773680289,32.18,78227.63,0.0,-0.29594,0.00015,25.50401]
[1777773680852,32.18,78227.63,0.0,-0.29594,0.00015,25.50401]
[1777773685888,32.18,78232.13,0.0,-0.29528,0.00015,25.47931]
[1777773691930,32.18,78230.42,0.0,-0.29551,0.00015,25.4849]
[1777773695224,32.18,78234.02,0.0,-0.29498,0.00015,25.46516]
[1777773695998,32.18,78234.02,0.0,-0.29498,0.00015,25.46516]
[1777773696047,32.18,78234.02,0.0,-0.29498,0.00015,25.46516]
[1777773696062,32.18,78234.02,0.0,-0.29498,0.00015,25.46516]
[1777773696265,32.18,78235.06,0.0,-0.29483,0.00015,25.45944]
[1777773696529,32.18,78235.06,0.0,-0.29483,0.00015,25.45944]
[1777773696966,32.18,78237.13,0.0,-0.29453,0.00015,25.44813]
[1777773702000,32.18,78239.97,0.0,-0.29412,0.00015,25.43265]
[1777773704630,32.18,78235.09,0.0,-0.29482,0.00015,25.45932]
[1777773705022,32.18,78236.71,0.0,-0.29459,0.00015,25.45047]
[1777773707807,32.18,78236.15,0.0,-0.29467,0.00015,25.45353]
[1777773707825,32.18,78236.15,0.0,-0.29467,0.00015,25.45353]
[1777773708286,32.18,78236.15,0.0,-0.29467,0.00015,25.45353]
[1777773708694,32.18,78236.15,0.0,-0.29467,0.00015,25.45353]
[1777773709050,32.18,78236.15,0.0,-0.29467,0.00015,25.45353]
[1777773714085,32.18,78234.87,0.0,-0.29486,0.00015,25.46051]
[1777773714771,32.18,78234.87,0.0,-0.29486,0.00015,25.46051]
[1777773715092,32.18,78233.89,0.0,-0.295,0.00015,25.46585]
[1777773720113,32.18,78230.68,0.0,-0.29546,0.00015,25.48322]
[1777773720424,32.18,78230.68,0.0,-0.29546,0.00015,25.48322]
[1777773720467,32.18,78230.68,0.0,-0.29546,0.00015,25.48322]
[1777773720483,32.18,78230.68,0.0,-0.29546,0.00015,25.48322]
[1777773720527,32.18,78230.68,0.0,-0.29546,0.00015,25.48322]
[1777773720884,32.18,78230.68,0.0,-0.29546,0.00015,25.48322]
[1777773720975,32.18,78226.28,0.0,-0.2961,0.00015,25.50709]
[1777773721154,32.18,78226.28,0.0,-0.2961,0.00015,25.50709]
[1777773721176,32.18,78226.28,0.0,-0.2961,0.00015,25.50709]
[1777773722371,32.18,78223.84,0.0,-0.29646,0.00015,25.52032]
[1777773722933,32.18,78223.84,0.0,-0.29646,0.00015,25.52032]
[1777773722976,32.18,78222.41,0.0,-0.29666,0.00015,25.52795]
[1777773724941,32.18,78216.71,0.0,-0.29749,0.00015,25.55876]
[1777773724961,32.18,78214.65,0.0,-0.29779,0.00015,25.56969]
[1777773730197,32.18,78217.52,0.0,-0.29736,0.00015,25.55383]
[1777773735189,32.17,78219.21,0.0,-0.2971,0.00015,25.54434]
[1777773735376,32.17,78219.21,0.0,-0.2971,0.00015,25.54434]
[1777773742070,32.17,78220.91,0.0,-0.29685,0.00015,25.53501]
[1777773745276,32.17,78221.15,0.0,-0.29681,0.00015,25.53332]
[1777773745992,32.17,78221.15,0.0,-0.29681,0.00015,25.53332]
[1777773746094,32.17,78220.66,0.0,-0.29687,0.00015,25.53581]
[1777773747295,32.17,78220.66,0.0,-0.29687,0.00015,25.53581]
[1777773747397,32.17,78220.22,0.0,-0.29694,0.00015,25.53819]
[1777773749311,32.17,78220.22,0.0,-0.29694,0.00015,25.53814]
[1777773751447,32.17,78220.2,0.0,-0.29694,0.00015,25.53814]
[1777773752819,32.17,78223.97,0.0,-0.29637,0.00015,25.51417]
[1777773752833,32.17,78223.97,0.0,-0.29637,0.00015,25.51417]
[1777773752836,32.17,78223.97,0.0,-0.29637,0.00015,25.51417]
[1777773752920,32.17,78228.01,0.0,-0.29578,0.00015,25.49219]
[1777773758392,32.17,78234.56,0.0,-0.29482,0.00015,25.45647]
[1777773763693,32.17,78237.98,0.0,-0.29433,0.00015,25.43777]
[1777773769469,32.17,78239.49,0.0,-0.29411,0.00015,25.42948]
[1777773771703,32.17,78240.06,0.0,-0.29402,0.00015,25.42636]
[1777773771890,32.17,78239.17,0.0,-0.29415,0.00015,25.43122]
[1777773773705,32.17,78239.1,0.0,-0.29416,0.00015,25.4316]
[1777773773763,32.17,78231.35,0.0,-0.29529,0.00015,25.47389]
[1777773774754,32.17,78231.35,0.0,-0.29529,0.00015,25.47389]
[1777773774798,32.17,78231.35,0.0,-0.29529,0.00015,25.47389]
[1777773780001,32.17,78227.45,0.0,-0.29585,0.00015,25.49488]
[1777773786588,32.16,78229.38,0.0,-0.29555,0.00015,25.48369]
[1777773791613,32.16,78230.84,0.0,-0.29533,0.00015,25.47553]
[1777773792650,32.16,78233.69,0.0,-0.29491,0.00015,25.45978]
[1777773792681,32.16,78233.69,0.0,-0.29491,0.00015,25.45978]
[1777773793484,32.16,78235.17,0.0,-0.2947,0.00015,25.4517]
[1777773794063,32.16,78235.17,0.0,-0.2947,0.00015,25.4517]
[1777773794165,32.16,78236.29,0.0,-0.29454,0.00015,25.44553]
[1777773794246,32.16,78236.29,0.0,-0.29454,0.00015,25.44553]
[1777773794266,32.16,78236.29,0.0,-0.29454,0.00015,25.44553]
[1777773796119,32.16,78237.24,0.0,-0.2944,0.00015,25.44029]
[1777773797365,32.16,78239.71,0.0,-0.29404,0.00015,25.4267]
[1777773797396,32.16,78239.71,0.0,-0.29404,0.00015,25.4267]
[1777773797407,32.16,78239.71,0.0,-0.29404,0.00015,25.4267]
[1777773798126,32.16,78239.71,0.0,-0.29404,0.00015,25.4267]
[1777773798140,32.16,78239.71,0.0,-0.29404,0.00015,25.4267]
[1777773798672,32.16,78239.9,0.0,-0.29401,0.00015,25.42561]
[1777773803973,32.16,78245.48,0.0,-0.2932,0.00014,25.39494]
[1777773806252,32.16,78246.02,0.0,-0.29312,0.00014,25.39196]
[1777773806728,32.16,78246.1,0.0,-0.29311,0.00014,25.39151]
[1777773813678,32.16,78246.76,0.0,-0.29299,0.00014,25.38438]
[1777773818434,32.16,78246.76,0.0,-0.29299,0.00014,25.3843]
[1777773818534,32.16,78246.76,0.0,-0.29299,0.00014,25.38429]
[1777773824113,32.16,78247.82,0.0,-0.29283,0.00014,25.37835]
[1777773829889,32.16,78248.04,0.0,-0.2928,0.00014,25.37699]
[1777773835047,32.16,78247.51,0.0,-0.29287,0.00014,25.3798]
[1777773841380,32.16,78247.23,0.0,-0.29291,0.00014,25.38121]
[1777773847010,32.16,78247.3,0.0,-0.29289,0.00014,25.38061]
[1777773853053,32.16,78247.08,0.0,-0.29292,0.00014,25.38167]
[1777773858516,32.16,78247.23,0.0,-0.2929,0.00014,25.38075]
[1777773859302,32.16,78247.23,0.0,-0.2929,0.00014,25.38073]
[1777773859309,32.16,78247.23,0.0,-0.2929,0.00014,25.38073]
[1777773860101,32.16,78247.13,0.0,-0.29291,0.00014,25.38124]
[1777773860775,32.16,78247.13,0.0,-0.29291,0.00014,25.38124]
[1777773861106,32.16,78247.13,0.0,-0.29291,0.00014,25.38124]
[1777773861126,32.16,78249.48,0.0,-0.29257,0.00014,25.36827]
[1777773866142,32.16,78250.42,0.0,-0.29243,0.00014,25.36305]
[1777773869074,32.16,78251.72,0.0,-0.29224,0.00014,25.35588]
[1777773869114,32.16,78251.72,0.0,-0.29224,0.00014,25.35588]
[1777773870752,32.16,78252.91,0.0,-0.29207,0.00014,25.34931]
[1777773871232,32.16,78252.91,0.0,-0.29207,0.00014,25.34931]
[1777773872185,32.16,78256.9,0.0,-0.29148,0.00014,25.32381]
[1777773872469,32.16,78256.9,0.0,-0.29148,0.00014,25.32381]
[1777773872559,32.16,78256.9,0.0,-0.29148,0.00014,25.32381]
[1777773873262,32.16,78256.9,0.0,-0.29148,0.00014,25.32381]
[1777773876911,32.16,78259.11,0.0,-0.29116,0.00014,25.31185]
[1777773876947,32.16,78259.11,0.0,-0.29116,0.00014,25.31185]
[1777773876963,32.16,78259.11,0.0,-0.29116,0.00014,25.31185]
[1777773881395,32.16,78255.86,0.0,-0.29164,0.00014,25.33012]
[1777773882254,32.16,78255.86,0.0,-0.29164,0.00014,25.33018]
[1777773888296,32.16,78252.16,0.0,-0.29219,0.00014,25.35101]
[1777773894605,32.16,78247.96,0.0,-0.2928,0.00014,25.37452]
[1777773900380,32.16,78246.35,0.0,-0.29305,0.00014,25.38372]
[1777773905418,32.16,78242.25,0.0,-0.29365,0.00015,25.40651]
[1777773910453,32.17,78240.38,0.0,-0.29392,0.00015,25.41696]
[1777773916496,32.17,78239.33,0.0,-0.29408,0.00015,25.42294]
[1777773922084,32.17,78238.66,0.0,-0.29418,0.00015,25.42673]
[1777773922115,32.17,78239.46,0.0,-0.29407,0.00015,25.42248]
[1777773927638,32.17,78238.87,0.0,-0.29416,0.00015,25.42595]
[1777773933615,32.17,78237.72,0.0,-0.29432,0.00015,25.42907]
[1777773940835,32.17,78237.76,0.0,-0.29431,0.00015,25.42901]
[1777773946706,32.17,78237.68,0.0,-0.29434,0.00015,25.42998]
[1777773952554,32.17,78238.19,0.0,-0.29427,0.00015,25.42724]
[1777773952748,32.17,78238.68,0.0,-0.2942,0.00015,25.42483]
[1777773957958,32.18,78237.34,0.0,-0.2944,0.00015,25.43236]
[1777773964555,32.18,78238.81,0.0,-0.2942,0.00015,25.42464]
[1777773966420,32.18,78239.53,0.0,-0.29409,0.00015,25.42077]
[1777773966478,32.18,78239.53,0.0,-0.29409,0.00015,25.42077]
[1777773966779,32.18,78239.53,0.0,-0.29409,0.00015,25.42077]
[1777773966848,32.18,78244.64,0.0,-0.29335,0.00014,25.3928]
[1777773970112,32.18,78247.91,0.0,-0.29288,0.00014,25.37498]
[1777773970811,32.18,78248.22,0.0,-0.29284,0.00014,25.37345]
[1777773970911,32.18,78248.14,0.0,-0.29285,0.00014,25.37389]
[1777773972399,32.18,78248.14,0.0,-0.29285,0.00014,25.37389]
[1777773972843,32.18,78248.14,0.0,-0.29286,0.00014,25.37406]
[1777773973126,32.18,78248.14,0.0,-0.29286,0.00014,25.37406]
[1777773973361,32.18,78248.14,0.0,-0.29286,0.00014,25.37406]
[1777773973380,32.18,78265.96,0.0,-0.29029,0.00014,25.27562]
[1777773973860,32.18,78265.96,0.0,-0.29029,0.00014,25.27562]
[1777773974133,32.18,78278.91,0.0,-0.28842,0.00014,25.20322]
[1777773974646,32.18,78278.91,0.0,-0.28842,0.00014,25.20322]
[1777773975532,32.18,78270.27,0.0,-0.28966,0.00014,25.25137]
[1777773977912,32.18,78272.14,0.0,-0.28938,0.00014,25.24067]
[1777773978001,32.18,78281.56,0.0,-0.28802,0.00014,25.18788]
[1777773978797,32.18,78281.56,0.0,-0.28802,0.00014,25.18788]
[1777773981035,32.18,78282.95,0.0,-0.28782,0.00014,25.17992]
[1777773981065,32.18,78282.95,0.0,-0.28782,0.00014,25.17992]
[1777773981150,32.18,78284.66,0.0,-0.28758,0.00014,25.17032]
[1777773984735,32.18,78284.1,0.0,-0.28765,0.00014,25.17316]
[1777773984758,32.18,78284.1,0.0,-0.28765,0.00014,25.17316]
[1777773984820,32.18,78284.1,0.0,-0.28765,0.00014,25.17316]
[1777773985244,32.17,78270.86,0.0,-0.28955,0.00014,25.24714]
[1777773990885,32.17,78266.24,0.0,-0.29019,0.00014,25.27202]
[1777773991146,32.17,78266.24,0.0,-0.29019,0.00014,25.27202]
[1777773991247,32.17,78263.83,0.0,-0.29052,0.00014,25.28175]
[1777773997130,32.17,78262.35,0.0,-0.29071,0.00014,25.28909]
[1777774003062,32.17,78260.59,0.0,-0.29099,0.00014,25.29972]
[1777774011172,32.18,78258.59,0.0,-0.29132,0.00014,25.31242]
[1777774011639,32.18,78258.59,0.0,-0.29132,0.00014,25.31242]
[1777774011658,32.18,78258.59,0.0,-0.29132,0.00014,25.31242]
[1777774011671,32.18,78258.59,0.0,-0.29132,0.00014,25.31242]
[1777774022246,32.18,78254.92,0.0,-0.29188,0.00014,25.33409]
[1777774027515,32.19,78253.54,0.0,-0.2921,0.00014,25.34236]
[1777774034333,32.19,78253.68,0.0,-0.2921,0.00014,25.34262]
[1777774039368,32.19,78256.62,0.0,-0.29169,0.00014,25.3271]
[1777774045665,32.2,78256.14,0.0,-0.29178,0.00014,25.3306]
[1777774051273,32.2,78255.83,0.0,-0.29185,0.00014,25.33301]
[1777774056488,32.2,78254.89,0.0,-0.29198,0.00014,25.33551]
[1777774059755,32.21,78254.59,0.0,-0.29203,0.00014,25.33729]
[1777774060244,32.21,78254.59,0.0,-0.29203,0.00014,25.33729]
[1777774060341,32.21,78254.56,0.0,-0.29204,0.00014,25.33784]
[1777774065805,32.21,78254.74,0.0,-0.29203,0.00014,25.3375]
[1777774073606,32.21,78254.51,0.0,-0.29209,0.00014,25.33977]
[1777774079333,32.22,78255.43,0.0,-0.29197,0.00014,25.33519]
[1777774080597,32.22,78255.63,0.0,-0.29195,0.00014,25.33446]
[1777774080601,32.22,78255.63,0.0,-0.29195,0.00014,25.33446]
[1777774082335,32.22,78255.63,0.0,-0.29195,0.00014,25.33446]
[1777774082436,32.22,78255.4,0.0,-0.29199,0.00014,25.33598]
[1777774082627,32.22,78255.4,0.0,-0.29199,0.00014,25.33598]
[1777774083034,32.22,78255.0,0.0,-0.29205,0.00014,25.33831]
[1777774084659,32.22,78255.0,0.0,-0.29205,0.00014,25.33831]
[1777774084761,32.22,78255.06,0.0,-0.29205,0.00014,25.3381]
[1777774090168,32.22,78255.14,0.0,-0.29204,0.00014,25.33802]
[1777774090749,32.22,78255.18,0.0,-0.29205,0.00014,25.33816]
[1777774091140,32.22,78255.19,0.0,-0.29205,0.00014,25.33822]
[1777774096851,32.23,78255.05,0.0,-0.29208,0.00014,25.33946]
[1777774097774,32.23,78255.05,0.0,-0.29208,0.00014,25.33969]
[1777774104824,32.23,78255.26,0.0,-0.29207,0.00014,25.33923]
[1777774111781,32.23,78255.51,0.0,-0.29205,0.00014,25.33831]
[1777774116908,32.24,78255.6,0.0,-0.29204,0.00014,25.33535]
[1777774119910,32.24,78250.76,0.0,-0.29275,0.00014,25.36227]
[1777774119931,32.24,78250.76,0.0,-0.29275,0.00014,25.36227]
[1777774121196,32.24,78250.1,0.0,-0.29284,0.00014,25.3659]
[1777774123939,32.24,78250.0,0.0,-0.29286,0.00014,25.36661]
[1777774123973,32.24,78250.0,0.0,-0.29286,0.00014,25.36661]
[1777774123985,32.24,78250.0,0.0,-0.29286,0.00014,25.36661]
[1777774129213,32.24,78249.75,0.0,-0.29291,0.00014,25.36849]
[1777774131358,32.24,78249.59,0.0,-0.29294,0.00014,25.36961]
[1777774131392,32.24,78249.86,0.0,-0.2929,0.00014,25.36821]
[1777774138055,32.25,78249.31,0.0,-0.293,0.00014,25.3718]
[1777774143330,32.25,78248.47,0.0,-0.29312,0.00014,25.37673]
[1777774145634,32.25,78248.33,0.0,-0.29315,0.00014,25.37776]
[1777774145674,32.25,78248.33,0.0,-0.29315,0.00014,25.37776]
[1777774146367,32.25,78250.04,0.0,-0.29291,0.00014,25.36847]
[1777774148214,32.25,78250.04,0.0,-0.29291,0.00014,25.36857]
[1777774149734,32.25,78250.6,0.0,-0.29282,0.00014,25.36537]
[1777774150141,32.25,78258.75,0.0,-0.29164,0.00014,25.32033]
[1777774150618,32.25,78258.75,0.0,-0.29164,0.00014,25.32033]
[1777774150637,32.25,78258.75,0.0,-0.29164,0.00014,25.32033]
[1777774150920,32.25,78258.75,0.0,-0.29164,0.00014,25.32033]
[1777774151101,32.25,78258.75,0.0,-0.29164,0.00014,25.32033]
[1777774151202,32.25,78262.38,0.0,-0.29112,0.00014,25.30011]
[1777774151732,32.25,78262.38,0.0,-0.29112,0.00014,25.30011]
[1777774151744,32.25,78262.38,0.0,-0.29112,0.00014,25.30011]
[1777774152512,32.25,78262.38,0.0,-0.29112,0.00014,25.30011]
[1777774152541,32.25,78262.38,0.0,-0.29112,0.00014,25.30011]
[1777774152495,32.25,78262.62,0.0,-0.29108,0.00014,25.2986]
[1777774153506,32.25,78262.76,0.0,-0.29105,0.00014,25.29764]
[1777774154785,32.24,78262.76,0.0,-0.29105,0.00014,25.29746]
[1777774154862,32.24,78262.76,0.0,-0.29105,0.00014,25.29746]
[1777774154930,32.24,78262.76,0.0,-0.29105,0.00014,25.29746]
[1777774155529,32.24,78263.86,0.0,-0.29088,0.00014,25.2912]
[1777774161217,32.24,78266.65,0.0,-0.29046,0.00014,25.27478]
[1777774166507,32.24,78270.66,0.0,-0.28986,0.00014,25.25176]
[1777774171051,32.23,78273.41,0.0,-0.28945,0.00014,25.23591]
[1777774171063,32.23,78273.41,0.0,-0.28945,0.00014,25.23591]
[1777774171067,32.23,78273.41,0.0,-0.28945,0.00014,25.23591]
[1777774171075,32.23,78273.41,0.0,-0.28945,0.00014,25.23591]
[1777774171153,32.23,78274.17,0.0,-0.28932,0.00014,25.22819]
[1777774171922,32.23,78274.17,0.0,-0.28932,0.00014,25.22819]
[1777774171959,32.23,78274.17,0.0,-0.28932,0.00014,25.22819]
[1777774172729,32.23,78274.17,0.0,-0.28932,0.00014,25.22819]
[1777774172760,32.23,78274.17,0.0,-0.28932,0.00014,25.22819]
[1777774177925,32.23,78277.82,0.0,-0.28878,0.00014,25.20701]
[1777774178143,32.23,78277.82,0.0,-0.28878,0.00014,25.20701]
[1777774178150,32.23,78277.82,0.0,-0.28878,0.00014,25.20701]
[1777774178350,32.23,78277.82,0.0,-0.28878,0.00014,25.20701]
[1777774178566,32.23,78270.5,0.0,-0.28983,0.00014,25.24766]
[1777774178976,32.23,78270.5,0.0,-0.28983,0.00014,25.24766]
[1777774178997,32.23,78270.5,0.0,-0.28983,0.00014,25.24766]
[1777774180172,32.23,78270.5,0.0,-0.28983,0.00014,25.24762]
[1777774186394,32.23,78259.83,0.0,-0.29136,0.00014,25.30646]
[1777774191428,32.23,78252.69,0.0,-0.29241,0.00014,25.3465]
[1777774192384,32.23,78252.69,0.0,-0.29241,0.00014,25.3465]
[1777774197469,32.23,78251.33,0.0,-0.29262,0.00014,25.35458]
[1777774200497,32.23,78251.66,0.0,-0.29257,0.00014,25.35286]
[1777774200500,32.23,78251.66,0.0,-0.29257,0.00014,25.35286]
[1777774200527,32.24,78252.53,0.0,-0.29245,0.00014,25.34827]
[1777774202359,32.24,78252.53,0.0,-0.29245,0.00014,25.34837]
[1777774202534,32.24,78252.53,0.0,-0.29245,0.00014,25.34837]
[1777774203212,32.24,78253.1,0.0,-0.29238,0.00014,25.34542]
[1777774204555,32.24,78253.1,0.0,-0.29238,0.00014,25.34542]
[1777774204595,32.24,78253.1,0.0,-0.29238,0.00014,25.34551]
[1777774206631,32.24,78253.1,0.0,-0.29238,0.00014,25.3457]
[1777774208610,32.24,78253.97,0.0,-0.29226,0.00014,25.34092]
[1777774209043,32.24,78253.97,0.0,-0.29226,0.00014,25.3411]
[1777774210639,32.24,78253.97,0.0,-0.29226,0.00014,25.34119]
[1777774211567,32.24,78253.97,0.0,-0.29227,0.00014,25.34138]
[1777774217502,32.24,78254.75,0.0,-0.29216,0.00014,25.33726]
[1777774218754,32.24,78255.25,0.0,-0.2921,0.00014,25.33487]
[1777774218780,32.24,78255.25,0.0,-0.2921,0.00014,25.33487]
[1777774219573,32.24,78255.25,0.0,-0.2921,0.00014,25.33505]
[1777774222089,32.24,78255.25,0.0,-0.2921,0.00014,25.33505]
[1777774222183,32.24,78255.25,0.0,-0.2921,0.00014,25.33505]
[1777774222272,32.24,78255.25,0.0,-0.2921,0.00014,25.33505]
[1777774222332,32.24,78255.25,0.0,-0.2921,0.00014,25.33505]
[1777774222517,32.24,78255.25,0.0,-0.29211,0.00014,25.33532]
[1777774222862,32.24,78255.25,0.0,-0.29211,0.00014,25.33532]
[1777774222956,32.24,78248.81,0.0,-0.29304,0.00014,25.37071]
[1777774224232,32.24,78248.81,0.0,-0.29304,0.00014,25.37071]
[1777774224320,32.24,78248.81,0.0,-0.29304,0.00014,25.37071]
[1777774224450,32.24,78248.81,0.0,-0.29304,0.00014,25.37071]
[1777774224558,32.24,78248.81,0.0,-0.29304,0.00014,25.37071]
[1777774224537,32.24,78240.83,0.0,-0.2942,0.00014,25.41442]
[1777774224833,32.24,78240.83,0.0,-0.2942,0.00014,25.41442]
[1777774225107,32.24,78240.83,0.0,-0.2942,0.00014,25.41442]
[1777774225158,32.24,78240.83,0.0,-0.2942,0.00014,25.41442]
[1777774225435,32.25,78224.02,0.0,-0.29664,0.00015,25.50596]
[1777774226930,32.25,78208.27,0.0,-0.29894,0.00015,25.59082]
[1777774229057,32.25,78208.27,0.0,-0.29895,0.00015,25.59098]
[1777774229131,32.25,78208.42,0.0,-0.29893,0.00015,25.59033]
[1777774230161,32.25,78208.42,0.0,-0.29893,0.00015,25.59033]
[1777774230285,32.25,78208.42,0.0,-0.29893,0.00015,25.59033]
[1777774230392,32.25,78208.42,0.0,-0.29893,0.00015,25.59033]
[1777774230454,32.25,78208.33,0.0,-0.29895,0.00015,25.59112]
[1777774231888,32.25,78189.12,0.0,-0.30175,0.00015,25.68992]
[1777774237008,32.25,78188.33,0.0,-0.30187,0.00015,25.69435]
[1777774242840,32.25,78185.62,0.0,-0.30227,0.00015,25.70894]
[1777774247927,32.25,78184.09,0.0,-0.3025,0.00015,25.7171]
[1777774254627,32.25,78183.81,0.0,-0.30255,0.00015,25.71876]
[1777774254653,32.25,78183.81,0.0,-0.30255,0.00015,25.71876]
[1777774254666,32.25,78183.76,0.0,-0.30256,0.00015,25.7191]
[1777774261241,32.26,78183.71,0.0,-0.30257,0.00015,25.71954]
[1777774267315,32.26,78184.55,0.0,-0.30245,0.00015,25.71534]
[1777774267567,32.26,78184.55,0.0,-0.30245,0.00015,25.71534]
[1777774267579,32.26,78184.55,0.0,-0.30245,0.00015,25.71534]
[1777774272601,32.26,78184.65,0.0,-0.30244,0.00015,25.71511]
[1777774277608,32.26,78185.13,0.0,-0.30238,0.00015,25.7128]
[1777774282622,32.26,78185.25,0.0,-0.30237,0.00015,25.7124]
[1777774285893,32.26,78185.38,0.0,-0.30235,0.00015,25.7119]
[1777774286147,32.26,78185.38,0.0,-0.30235,0.00015,25.7119]
[1777774287959,32.26,78185.76,0.0,-0.3023,0.00015,25.70999]
[1777774288707,32.26,78185.76,0.0,-0.3023,0.00015,25.70999]
[1777774289393,32.26,78185.76,0.0,-0.3023,0.00015,25.70999]
[1777774289952,32.26,78185.76,0.0,-0.3023,0.00015,25.71009]
[1777774290180,32.26,78185.76,0.0,-0.3023,0.00015,25.71009]
[1777774295212,32.26,78186.21,0.0,-0.30223,0.00015,25.70458]
[1777774300246,32.26,78186.25,0.0,-0.30223,0.00015,25.70464]
[1777774305281,32.27,78186.24,0.0,-0.30223,0.00015,25.70491]
[1777774311323,32.27,78186.58,0.0,-0.30219,0.00015,25.70342]
[1777774317568,32.27,78187.26,0.0,-0.3021,0.00015,25.70016]
[1777774324414,32.27,78188.58,0.0,-0.30192,0.00015,25.69357]
[1777774327873,32.27,78188.77,0.0,-0.30189,0.00015,25.69274]
[1777774328442,32.27,78188.77,0.0,-0.3019,0.00015,25.6928]
[1777774331077,32.27,78189.12,0.0,-0.30185,0.00015,25.69113]
[1777774331951,32.27,78189.2,0.0,-0.30184,0.00015,25.6907]
[1777774332470,32.27,78189.3,0.0,-0.30183,0.00015,25.69029]
[1777774337709,32.27,78189.16,0.0,-0.30185,0.00015,25.69126]
[1777774342880,32.28,78189.16,0.0,-0.30186,0.00015,25.69137]
[1777774344140,32.28,78189.23,0.0,-0.30185,0.00015,25.69122]
[1777774344553,32.28,78189.23,0.0,-0.30185,0.00015,25.69133]
[1777774349588,32.28,78189.91,0.0,-0.30176,0.00015,25.68802]
[1777774350333,32.28,78189.91,0.0,-0.30176,0.00015,25.68802]
[1777774352260,32.28,78190.45,0.0,-0.30167,0.00015,25.68183]
[1777774352361,32.28,78190.45,0.0,-0.30167,0.00015,25.68189]
[1777774357532,32.28,78190.44,0.0,-0.30168,0.00015,25.68219]
[1777774358346,32.28,78190.24,0.0,-0.30171,0.00015,25.6833]
[1777774358651,32.28,78188.41,0.0,-0.30198,0.00015,25.69301]
[1777774363686,32.28,78185.84,0.0,-0.30236,0.00015,25.70682]
[1777774367715,32.28,78175.69,0.0,-0.30386,0.00015,25.76023]
[1777774372750,32.28,78173.2,0.0,-0.30422,0.00015,25.77329]
[1777774375002,32.28,78171.98,0.0,-0.3044,0.00015,25.77966]
[1777774375458,32.28,78171.98,0.0,-0.3044,0.00015,25.77966]
[1777774375943,32.28,78170.73,0.0,-0.30459,0.00015,25.7862]
[1777774375976,32.28,78170.73,0.0,-0.30459,0.00015,25.7862]
[1777774376087,32.28,78170.73,0.0,-0.30459,0.00015,25.7862]
[1777774376778,32.28,78146.9,0.0,-0.3081,0.00015,25.90936]
[1777774376894,32.28,78146.9,0.0,-0.3081,0.00015,25.90936]
[1777774376956,32.28,78146.9,0.0,-0.3081,0.00015,25.90936]
[1777774377529,32.28,78146.01,0.0,-0.30823,0.00015,25.91382]
[1777774378825,32.28,78143.99,0.0,-0.30853,0.00015,25.92417]
[1777774378862,32.28,78143.99,0.0,-0.30853,0.00015,25.92417]
[1777774379680,32.28,78144.15,0.0,-0.3085,0.00015,25.92313]
[1777774380763,32.28,78144.15,0.0,-0.3085,0.00015,25.92313]
[1777774381517,32.28,78145.38,0.0,-0.30831,0.00015,25.91661]
[1777774387526,32.28,78139.32,0.0,-0.3092,0.00015,25.94714]
[1777774388474,32.28,78139.5,0.0,-0.30916,0.00015,25.94595]
[1777774388628,32.28,78140.02,0.0,-0.30909,0.00015,25.9433]
[1777774390196,32.28,78140.02,0.0,-0.30909,0.00015,25.9433]
[1777774390221,32.28,78140.02,0.0,-0.30909,0.00015,25.9433]
[1777774390911,32.27,78138.35,0.0,-0.30933,0.00015,25.95155]
[1777774390926,32.27,78138.35,0.0,-0.30933,0.00015,25.95155]
[1777774392034,32.27,78126.84,0.0,-0.31103,0.00015,26.01]
[1777774392906,32.27,78123.57,0.0,-0.31152,0.00015,26.02654]
[1777774392928,32.27,78123.57,0.0,-0.31152,0.00015,26.02654]
[1777774392945,32.27,78123.57,0.0,-0.31152,0.00015,26.02654]
[1777774393760,32.27,78123.57,0.0,-0.31152,0.00015,26.02654]
[1777774393790,32.27,78123.57,0.0,-0.31152,0.00015,26.02654]
[1777774394961,32.27,78123.18,0.0,-0.31158,0.00015,26.02858]
[1777774395320,32.27,78123.18,0.0,-0.31158,0.00015,26.02858]
[1777774395340,32.27,78123.18,0.0,-0.31158,0.00015,26.02858]
[1777774395350,32.27,78123.18,0.0,-0.31158,0.00015,26.02858]
[1777774395751,32.27,78123.18,0.0,-0.31158,0.00015,26.02858]
[1777774395786,32.27,78123.18,0.0,-0.31158,0.00015,26.02858]
[1777774396745,32.28,78122.45,0.0,-0.31169,0.00015,26.03245]
[1777774396993,32.28,78122.67,0.0,-0.31166,0.00015,26.03134]
[1777774397026,32.28,78122.67,0.0,-0.31166,0.00015,26.03134]
[1777774397094,32.28,78120.38,0.0,-0.312,0.00015,26.04289]
[1777774400299,32.28,78122.04,0.0,-0.31176,0.00015,26.03463]
[1777774401058,32.27,78122.04,0.0,-0.31174,0.00015,26.03396]
[1777774401130,32.27,78127.87,0.0,-0.31087,0.00015,26.00448]
[1777774406780,32.27,78128.63,0.0,-0.31074,0.00015,25.99984]
[1777774408526,32.27,78129.31,0.0,-0.31063,0.00015,25.99619]
[1777774408542,32.27,78129.31,0.0,-0.31063,0.00015,25.99619]
[1777774411063,32.26,78128.6,0.0,-0.31071,0.00015,25.99901]
[1777774411105,32.26,78128.6,0.0,-0.31071,0.00015,25.99901]
[1777774411187,32.26,78128.6,0.0,-0.31071,0.00015,25.99901]
[1777774411308,32.26,78126.03,0.0,-0.31107,0.00015,26.00841]
[1777774415962,32.26,78119.22,0.0,-0.31208,0.00015,26.04242]
[1777774416006,32.26,78119.22,0.0,-0.31208,0.00015,26.04242]
[1777774416017,32.26,78119.22,0.0,-0.31208,0.00015,26.04242]
[1777774416063,32.26,78119.22,0.0,-0.31208,0.00015,26.04242]
[1777774416629,32.26,78119.22,0.0,-0.31208,0.00015,26.04242]
[1777774416637,32.26,78119.22,0.0,-0.31208,0.00015,26.04242]
[1777774416780,32.26,78116.49,0.0,-0.31248,0.00015,26.05591]
[1777774416861,32.26,78116.49,0.0,-0.31248,0.00015,26.05591]
[1777774417328,32.26,78116.49,0.0,-0.31248,0.00015,26.05591]
[1777774419356,32.26,78106.8,0.0,-0.31392,0.00015,26.10447]
[1777774421163,32.26,78106.06,0.0,-0.31403,0.00015,26.10813]
[1777774421798,32.26,78104.04,0.0,-0.31433,0.00015,26.11816]
[1777774423379,32.26,78107.67,0.0,-0.31379,0.00015,26.10003]
[1777774423471,32.26,78107.94,0.0,-0.31375,0.00015,26.09866]
[1777774427446,32.26,78108.55,0.0,-0.31366,0.00015,26.0956]
[1777774427542,32.26,78110.22,0.0,-0.31341,0.00015,26.08721]
[1777774429038,32.26,78114.43,0.0,-0.31278,0.00015,26.06609]
[1777774429062,32.26,78114.43,0.0,-0.31278,0.00015,26.06609]
[1777774429755,32.26,78114.43,0.0,-0.31278,0.00015,26.06609]
[1777774429828,32.26,78115.5,0.0,-0.31261,0.00015,26.06042]
[1777774430567,32.26,78115.5,0.0,-0.31261,0.00015,26.06042]
[1777774430803,32.25,78121.07,0.0,-0.31178,0.00015,26.03221]
[1777774432912,32.25,78125.86,0.0,-0.31106,0.00015,26.00775]
[1777774433546,32.25,78125.86,0.0,-0.31106,0.00015,26.00775]
[1777774433577,32.25,78126.4,0.0,-0.31097,0.00015,26.0048]
[1777774435700,32.25,78126.4,0.0,-0.31096,0.00015,26.00459]
[1777774435800,32.25,78126.4,0.0,-0.31096,0.00015,26.00459]
[1777774435798,32.25,78126.4,0.0,-0.31096,0.00015,26.00438]
[1777774435878,32.25,78126.4,0.0,-0.31096,0.00015,26.00438]
[1777774435892,32.25,78126.4,0.0,-0.31096,0.00015,26.00438]
[1777774437262,32.25,78137.04,0.0,-0.30937,0.00015,25.95003]
[1777774439968,32.25,78138.89,0.0,-0.30908,0.00015,25.94002]
[1777774440012,32.25,78138.89,0.0,-0.30908,0.00015,25.94002]
[1777774440321,32.25,78142.74,0.0,-0.30851,0.00015,25.9203]
[1777774441181,32.25,78142.74,0.0,-0.30851,0.00015,25.9203]
[1777774441269,32.25,78142.74,0.0,-0.30851,0.00015,25.9203]
[1777774441697,32.25,78142.74,0.0,-0.30851,0.00015,25.9203]
[1777774442895,32.24,78143.32,0.0,-0.30841,0.00015,25.91687]
[1777774443704,32.24,78143.32,0.0,-0.30841,0.00015,25.91687]
[1777774443737,32.24,78143.32,0.0,-0.30841,0.00015,25.91687]
[1777774445639,32.24,78144.3,0.0,-0.30826,0.00015,25.91156]
[1777774445735,32.24,78144.3,0.0,-0.30826,0.00015,25.91156]
[1777774445751,32.24,78144.3,0.0,-0.30826,0.00015,25.91156]
[1777774445834,32.24,78144.72,0.0,-0.30819,0.00015,25.90926]
[1777774448241,32.24,78145.01,0.0,-0.30815,0.00015,25.90764]
[1777774448262,32.24,78145.01,0.0,-0.30815,0.00015,25.90764]
[1777774448276,32.24,78145.01,0.0,-0.30815,0.00015,25.90764]
[1777774451833,32.24,78146.87,0.0,-0.30786,0.00015,25.89757]
[1777774452307,32.24,78151.22,0.0,-0.30721,0.00015,25.87503]
[1777774455895,32.24,78152.29,0.0,-0.30704,0.00015,25.86921]
[1777774457011,32.23,78156.89,0.0,-0.30636,0.00015,25.84523]
[1777774457297,32.23,78156.89,0.0,-0.30636,0.00015,25.84523]
[1777774457329,32.23,78156.89,0.0,-0.30636,0.00015,25.84523]
[1777774457344,32.23,78156.89,0.0,-0.30636,0.00015,25.84523]
[1777774457349,32.23,78156.89,0.0,-0.30636,0.00015,25.84523]
[1777774457397,32.23,78163.94,0.0,-0.30531,0.00015,25.80854]
[1777774462592,32.23,78165.36,0.0,-0.3051,0.00015,25.801]
[1777774462740,32.23,78169.03,0.0,-0.30456,0.00015,25.78183]
[1777774468085,32.23,78169.42,0.0,-0.3045,0.00015,25.77977]
[1777774468634,32.23,78169.19,0.0,-0.30453,0.00015,25.78098]
[1777774470117,32.23,78169.19,0.0,-0.30454,0.00015,25.78099]
[1777774470214,32.23,78169.18,0.0,-0.30454,0.00015,25.78104]
[1777774476205,32.23,78169.18,0.0,-0.30454,0.00015,25.78104]
[1777774476853,32.23,78166.15,0.0,-0.30497,0.00015,25.79352]
[1777774478220,32.23,78166.93,0.0,-0.30485,0.00015,25.78946]
[1777774478704,32.23,78167.01,0.0,-0.30484,0.00015,25.78906]
[1777774484306,32.23,78168.6,0.0,-0.30461,0.00015,25.78088]
[1777774484534,32.23,78168.36,0.0,-0.30465,0.00015,25.78222]
[1777774489570,32.24,78164.58,0.0,-0.30521,0.00015,25.80214]
[1777774490404,32.24,78164.58,0.0,-0.30521,0.00015,25.80214]
[1777774490502,32.24,78164.52,0.0,-0.30522,0.00015,25.80246]
[1777774496619,32.24,78164.34,0.0,-0.30525,0.00015,25.80363]
[1777774498167,32.24,78165.96,0.0,-0.30501,0.00015,25.79519]
[1777774498517,32.24,78165.96,0.0,-0.30501,0.00015,25.79519]
[1777774498522,32.24,78165.96,0.0,-0.30501,0.00015,25.79519]
[1777774498847,32.24,78166.42,0.0,-0.30495,0.00015,25.79284]
[1777774504156,32.24,78166.83,0.0,-0.30489,0.00015,25.79097]
[1777774509710,32.24,78168.92,0.0,-0.3046,0.00015,25.7805]
[1777774515311,32.24,78167.17,0.0,-0.30486,0.00015,25.78992]
[1777774520787,32.24,78165.72,0.0,-0.30509,0.00015,25.79787]
[1777774522900,32.24,78165.64,0.0,-0.3051,0.00015,25.79835]
[1777774522905,32.25,78167.59,0.0,-0.30482,0.00015,25.78832]
[1777774527930,32.25,78169.27,0.0,-0.30458,0.00015,25.7798]
[1777774532938,32.25,78172.44,0.0,-0.3041,0.00015,25.76004]
[1777774537966,32.25,78169.36,0.0,-0.30456,0.00015,25.77651]
[1777774542969,32.25,78168.48,0.0,-0.3047,0.00015,25.78134]
[1777774547995,32.25,78167.49,0.0,-0.30485,0.00015,25.7867]
[1777774552665,32.25,78169.2,0.0,-0.3046,0.00015,25.77802]
[1777774553440,32.25,78170.9,0.0,-0.30435,0.00015,25.76921]
[1777774553455,32.25,78170.9,0.0,-0.30435,0.00015,25.76921]
[1777774554018,32.25,78170.9,0.0,-0.30435,0.00015,25.76921]
[1777774555461,32.25,78170.9,0.0,-0.30435,0.00015,25.76921]
[1777774557999,32.26,78170.61,0.0,-0.3044,0.00015,25.771]
[1777774558018,32.26,78170.61,0.0,-0.3044,0.00015,25.771]
[1777774558032,32.26,78170.61,0.0,-0.3044,0.00015,25.771]
[1777774564089,32.26,78168.47,0.0,-0.30473,0.00015,25.78265]
[1777774569342,32.26,78168.2,0.0,-0.30478,0.00015,25.7844]
[1777774575165,32.26,78168.04,0.0,-0.30482,0.00015,25.78566]
[1777774577853,32.26,78167.94,0.0,-0.30483,0.00015,25.78625]
[1777774577880,32.26,78167.8,0.0,-0.30486,0.00015,25.78705]
[1777774583222,32.26,78167.18,0.0,-0.30496,0.00015,25.79063]
[1777774585980,32.26,78167.18,0.0,-0.30496,0.00015,25.79063]
[1777774586015,32.26,78169.21,0.0,-0.30466,0.00015,25.78026]
[1777774588048,32.27,78170.39,0.0,-0.30449,0.00015,25.77418]
[1777774592124,32.27,78171.45,0.0,-0.30432,0.00015,25.7655]
[1777774597320,32.27,78176.99,0.0,-0.30352,0.00015,25.73692]
[1777774599853,32.27,78178.22,0.0,-0.30334,0.00015,25.73059]
[1777774599884,32.27,78178.22,0.0,-0.30334,0.00015,25.73059]
[1777774605376,32.27,78182.67,0.0,-0.3027,0.00015,25.70757]
[1777774610412,32.27,78185.39,0.0,-0.30231,0.00015,25.69361]
[1777774616456,32.27,78186.9,0.0,-0.30209,0.00015,25.68598]
[1777774621490,32.28,78189.34,0.0,-0.30174,0.00015,25.67332]
[1777774622485,32.28,78189.34,0.0,-0.30174,0.00015,25.67332]
[1777774622524,32.28,78189.34,0.0,-0.30174,0.00015,25.67332]
[1777774628538,32.28,78185.43,0.0,-0.30233,0.00015,25.69434]
[1777774632009,32.28,78183.09,0.0,-0.30267,0.00015,25.70676]
[1777774632021,32.28,78183.09,0.0,-0.30267,0.00015,25.70676]
[1777774632127,32.28,78183.09,0.0,-0.30267,0.00015,25.70681]
[1777774632150,32.28,78183.09,0.0,-0.30267,0.00015,25.70681]
[1777774632566,32.28,78182.49,0.0,-0.30276,0.00015,25.71001]
[1777774637757,32.28,78174.87,0.0,-0.30389,0.00015,25.75013]
[1777774638937,32.28,78170.65,0.0,-0.30451,0.00015,25.77221]
[1777774638944,32.28,78170.65,0.0,-0.30451,0.00015,25.77221]
[1777774639032,32.28,78168.91,0.0,-0.30477,0.00015,25.7813]
[1777774640332,32.28,78168.23,0.0,-0.30487,0.00015,25.78485]
[1777774640964,32.28,78168.23,0.0,-0.30487,0.00015,25.78485]
[1777774641011,32.28,78167.91,0.0,-0.30491,0.00015,25.78651]
[1777774643000,32.28,78167.43,0.0,-0.30498,0.00015,25.78901]
[1777774643034,32.28,78167.9,0.0,-0.30491,0.00015,25.78656]
[1777774645141,32.28,78166.95,0.0,-0.30505,0.00015,25.79149]
[1777774645181,32.28,78166.95,0.0,-0.30505,0.00015,25.79149]
[1777774645946,32.28,78166.95,0.0,-0.30505,0.00015,25.79149]
[1777774645984,32.28,78166.95,0.0,-0.30505,0.00015,25.79149]
[1777774650527,32.28,78169.22,0.0,-0.30472,0.00015,25.77961]
[1777774650684,32.28,78169.22,0.0,-0.30472,0.00015,25.77961]
[1777774650968,32.28,78161.19,0.0,-0.3059,0.00015,25.82134]
[1777774651248,32.28,78161.19,0.0,-0.3059,0.00015,25.82134]
[1777774651256,32.28,78161.19,0.0,-0.3059,0.00015,25.82134]
[1777774651928,32.28,78161.19,0.0,-0.3059,0.00015,25.82134]
[1777774651953,32.28,78161.19,0.0,-0.3059,0.00015,25.82134]
[1777774653003,32.28,78152.32,0.0,-0.30719,0.00015,25.86373]
[1777774653015,32.28,78152.32,0.0,-0.30719,0.00015,25.86373]
[1777774653040,32.28,78152.32,0.0,-0.30719,0.00015,25.86373]
[1777774653309,32.28,78145.73,0.0,-0.30817,0.00015,25.89756]
[1777774653431,32.28,78145.73,0.0,-0.30817,0.00015,25.89756]
[1777774653714,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774654242,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774654613,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774654712,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774654755,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774654772,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774654787,32.28,78145.73,0.0,-0.30817,0.00015,25.89746]
[1777774655003,32.28,78141.76,0.0,-0.30875,0.00015,25.91768]
[1777774655316,32.28,78141.76,0.0,-0.30875,0.00015,25.91768]
[1777774655718,32.28,78141.76,0.0,-0.30875,0.00015,25.91768]
[1777774655734,32.28,78141.76,0.0,-0.30875,0.00015,25.91768]
[1777774655793,32.28,78151.38,0.0,-0.30732,0.00015,25.86797]
[1777774660815,32.27,78144.1,0.0,-0.30838,0.00015,25.90495]
[1777774663886,32.27,78144.26,0.0,-0.30835,0.00015,25.90384]
[1777774663965,32.27,78144.33,0.0,-0.30834,0.00015,25.90332]
[1777774665074,32.27,78144.33,0.0,-0.30834,0.00015,25.90332]
[1777774665478,32.27,78144.33,0.0,-0.30833,0.00015,25.90317]
[1777774665903,32.27,78139.32,0.0,-0.30907,0.00015,25.92871]
[1777774671842,32.27,78141.69,0.0,-0.3087,0.00015,25.91564]
[1777774676877,32.26,78138.38,0.0,-0.30916,0.00015,25.93175]
[1777774677662,32.26,78138.38,0.0,-0.30916,0.00015,25.93175]
[1777774678023,32.26,78138.38,0.0,-0.30916,0.00015,25.93175]
[1777774677988,32.26,78138.95,0.0,-0.30908,0.00015,25.92867]
[1777774679695,32.26,78138.95,0.0,-0.30907,0.00015,25.92851]
[1777774679898,32.26,78139.37,0.0,-0.309,0.00015,25.92619]
[1777774681718,32.26,78139.77,0.0,-0.30894,0.00015,25.92398]
[1777774683749,32.26,78140.79,0.0,-0.30878,0.00015,25.91843]
[1777774683840,32.25,78141.38,0.0,-0.30869,0.00015,25.91525]
[1777774688961,32.25,78141.68,0.0,-0.30862,0.00015,25.9129]
[1777774697018,32.24,78139.41,0.0,-0.30892,0.00015,25.92319]
[1777774702053,32.24,78137.95,0.0,-0.30912,0.00015,25.92983]
[1777774703964,32.24,78137.95,0.0,-0.30912,0.00015,25.92983]
[1777774703997,32.24,78137.95,0.0,-0.30912,0.00015,25.92983]
[1777774704068,32.24,78137.58,0.0,-0.30916,0.00015,25.9314]
[1777774704159,32.24,78137.58,0.0,-0.30916,0.00015,25.9314]
[1777774705075,32.24,78135.9,0.0,-0.30941,0.00015,25.93982]
[1777774705386,32.24,78135.9,0.0,-0.30941,0.00015,25.93982]
[1777774705424,32.24,78135.9,0.0,-0.30941,0.00015,25.93982]
[1777774706169,32.24,78134.92,0.0,-0.30955,0.00015,25.94465]
[1777774712315,32.23,78134.75,0.0,-0.30955,0.00015,25.94483]
[1777774717823,32.23,78134.47,0.0,-0.30956,0.00015,25.94213]
[1777774724208,32.22,78132.07,0.0,-0.30988,0.00015,25.95318]
[1777774725552,32.22,78132.07,0.0,-0.30988,0.00015,25.95318]
[1777774725576,32.22,78132.07,0.0,-0.30988,0.00015,25.95318]
[1777774725590,32.22,78132.07,0.0,-0.30988,0.00015,25.95318]
[1777774726402,32.22,78133.28,0.0,-0.3097,0.00015,25.94674]
[1777774726441,32.22,78133.28,0.0,-0.3097,0.00015,25.94674]
[1777774726505,32.22,78133.28,0.0,-0.3097,0.00015,25.94674]
[1777774733071,32.22,78130.4,0.0,-0.31011,0.00015,25.96077]
[1777774733099,32.21,78127.07,0.0,-0.31059,0.00015,25.97743]
[1777774733176,32.21,78127.07,0.0,-0.31059,0.00015,25.97743]
[1777774733210,32.21,78127.07,0.0,-0.31059,0.00015,25.97743]
[1777774734638,32.21,78127.07,0.0,-0.31059,0.00015,25.97743]
[1777774734645,32.21,78127.07,0.0,-0.31059,0.00015,25.97743]
[1777774734789,32.21,78127.07,0.0,-0.31059,0.00015,25.97743]
[1777774734844,32.21,78122.07,0.0,-0.31133,0.00015,26.00247]
[1777774735576,32.21,78122.07,0.0,-0.31133,0.00015,26.00247]
[1777774736379,32.21,78122.17,0.0,-0.31131,0.00015,26.00179]
[1777774736663,32.21,78122.17,0.0,-0.31131,0.00015,26.00179]
[1777774736735,32.21,78121.51,0.0,-0.3114,0.00015,26.00495]
[1777774742335,32.21,78118.56,0.0,-0.31183,0.00015,26.01927]
[1777774743678,32.21,78118.56,0.0,-0.31183,0.00015,26.01927]
[1777774743687,32.21,78118.56,0.0,-0.31183,0.00015,26.01927]
[1777774743702,32.21,78118.56,0.0,-0.31183,0.00015,26.01927]
[1777774743802,32.21,78115.92,0.0,-0.31222,0.00015,26.03268]
[1777774747538,32.21,78111.77,0.0,-0.31285,0.00015,26.05363]
[1777774748027,32.21,78111.77,0.0,-0.31285,0.00015,26.05363]
[1777774748119,32.21,78112.02,0.0,-0.31281,0.00015,26.05239]
[1777774750574,32.21,78112.25,0.0,-0.31277,0.00015,26.05124]
[1777774750596,32.21,78112.25,0.0,-0.31277,0.00015,26.05124]
[1777774750606,32.21,78112.22,0.0,-0.31278,0.00015,26.05141]
[1777774752792,32.21,78112.22,0.0,-0.31278,0.00015,26.05143]
[1777774752812,32.21,78112.22,0.0,-0.31278,0.00015,26.05143]
[1777774752893,32.21,78111.89,0.0,-0.31283,0.00015,26.05309]
[1777774754129,32.21,78111.89,0.0,-0.31283,0.00015,26.05309]
[1777774754778,32.21,78111.89,0.0,-0.31283,0.00015,26.05309]
[1777774754859,32.21,78111.89,0.0,-0.31283,0.00015,26.05309]
[1777774754965,32.21,78111.89,0.0,-0.31283,0.00015,26.05309]
[1777774756080,32.21,78115.08,0.0,-0.31235,0.00015,26.03705]
[1777774757088,32.21,78121.82,0.0,-0.31135,0.00015,26.00305]
[1777774757171,32.21,78122.82,0.0,-0.3112,0.00015,25.99798]
[1777774762480,32.21,78123.38,0.0,-0.3111,0.00015,25.9946]
[1777774765053,32.21,78122.57,0.0,-0.31122,0.00015,25.99849]
[1777774765086,32.21,78122.57,0.0,-0.31122,0.00015,25.99849]
[1777774765128,32.2,78123.17,0.0,-0.31111,0.00015,25.99501]
[1777774766833,32.2,78123.17,0.0,-0.31111,0.00015,25.99501]
[1777774767242,32.2,78123.76,0.0,-0.31101,0.00015,25.99158]
[1777774767249,32.2,78123.76,0.0,-0.31101,0.00015,25.99158]
[1777774767516,32.2,78123.76,0.0,-0.31101,0.00015,25.99158]
[1777774772549,32.19,78125.45,0.0,-0.31072,0.00015,25.97852]
[1777774775905,32.19,78124.7,0.0,-0.31082,0.00015,25.98193]
[1777774775949,32.19,78124.7,0.0,-0.31082,0.00015,25.98193]
[1777774775981,32.19,78124.7,0.0,-0.31082,0.00015,25.98193]
[1777774776003,32.19,78124.7,0.0,-0.31082,0.00015,25.98193]
[1777774776076,32.19,78123.67,0.0,-0.31096,0.00015,25.98675]
[1777774776874,32.19,78112.69,0.0,-0.31259,0.00015,26.04196]
[1777774777471,32.19,78112.69,0.0,-0.31259,0.00015,26.04196]
[1777774778128,32.19,78112.54,0.0,-0.31261,0.00015,26.04274]
[1777774783628,32.19,78111.25,0.0,-0.31281,0.00015,26.0493]
[1777774785555,32.19,78111.61,0.0,-0.31275,0.00015,26.04751]
[1777774787614,32.19,78111.21,0.0,-0.31281,0.00015,26.04953]
[1777774787638,32.19,78111.21,0.0,-0.31281,0.00015,26.04955]
[1777774789390,32.19,78110.93,0.0,-0.31286,0.00015,26.05097]
[1777774789662,32.19,78110.93,0.0,-0.31286,0.00015,26.05097]
[1777774789761,32.19,78110.93,0.0,-0.31286,0.00015,26.05098]
[1777774793739,32.19,78110.93,0.0,-0.31286,0.00015,26.051]
[1777774793821,32.19,78110.15,0.0,-0.31297,0.00015,26.05493]
[1777774800132,32.19,78108.8,0.0,-0.31318,0.00015,26.06171]
[1777774800182,32.19,78108.8,0.0,-0.31318,0.00015,26.06171]
[1777774800224,32.19,78108.8,0.0,-0.31318,0.00015,26.06171]
[1777774800345,32.19,78109.09,0.0,-0.31313,0.00015,26.06025]
[1777774801154,32.19,78109.09,0.0,-0.31313,0.00015,26.06025]
[1777774800956,32.19,78117.8,0.0,-0.31183,0.00015,26.01633]
[1777774801848,32.19,78117.8,0.0,-0.31183,0.00015,26.01633]
[1777774801867,32.19,78117.8,0.0,-0.31183,0.00015,26.01633]
[1777774802046,32.19,78117.8,0.0,-0.31183,0.00015,26.01633]
[1777774802145,32.19,78119.2,0.0,-0.31161,0.00015,26.00896]
[1777774806378,32.18,78118.51,0.0,-0.31169,0.00015,26.01152]
[1777774807951,32.18,78118.72,0.0,-0.31165,0.00015,26.01023]
[1777774808123,32.18,78118.72,0.0,-0.31165,0.00015,26.01023]
[1777774808145,32.18,78118.72,0.0,-0.31165,0.00015,26.01023]
[1777774808224,32.18,78121.39,0.0,-0.31124,0.00015,25.99624]
[1777774810405,32.18,78121.39,0.0,-0.31124,0.00015,25.99603]
[1777774810447,32.18,78121.39,0.0,-0.31124,0.00015,25.99603]
[1777774810922,32.18,78121.39,0.0,-0.31124,0.00015,25.99603]
[1777774810958,32.18,78121.39,0.0,-0.31124,0.00015,25.99603]
[1777774812949,32.18,78121.67,0.0,-0.31118,0.00015,25.99418]
[1777774812978,32.18,78121.67,0.0,-0.31118,0.00015,25.99418]
[1777774813852,32.17,78127.55,0.0,-0.3103,0.00015,25.96405]
[1777774813889,32.17,78127.55,0.0,-0.3103,0.00015,25.96405]
[1777774814040,32.17,78127.55,0.0,-0.3103,0.00015,25.96405]
[1777774814127,32.17,78127.35,0.0,-0.31032,0.00015,25.96471]
[1777774821096,32.17,78124.97,0.0,-0.31064,0.00015,25.9755]
[1777774822872,32.17,78124.97,0.0,-0.31064,0.00015,25.9755]
[1777774823097,32.16,78123.57,0.0,-0.31084,0.00015,25.98223]
[1777774824225,32.16,78123.57,0.0,-0.31084,0.00015,25.98223]
[1777774824256,32.16,78123.57,0.0,-0.31084,0.00015,25.98223]
[1777774826233,32.16,78120.7,0.0,-0.31126,0.00015,25.99661]
[1777774826932,32.16,78120.45,0.0,-0.31128,0.00015,25.99745]
[1777774832283,32.16,78120.35,0.0,-0.31126,0.00015,25.99377]
[1777774835577,32.16,78120.09,0.0,-0.3113,0.00015,25.99523]
[1777774835618,32.16,78120.09,0.0,-0.3113,0.00015,25.99523]
[1777774836395,32.16,78120.22,0.0,-0.31129,0.00015,25.99471]
[1777774836400,32.16,78120.22,0.0,-0.31129,0.00015,25.99471]
[1777774836500,32.16,78120.22,0.0,-0.31129,0.00015,25.99471]
[1777774836540,32.16,78120.22,0.0,-0.31129,0.00015,25.99471]
[1777774836555,32.16,78120.22,0.0,-0.31129,0.00015,25.99471]
[1777774837002,32.16,78116.16,0.0,-0.3119,0.00015,26.01536]
[1777774837351,32.16,78116.16,0.0,-0.3119,0.00015,26.01536]
[1777774837451,32.16,78116.16,0.0,-0.3119,0.00015,26.01536]
[1777774838403,32.16,78114.72,0.0,-0.31211,0.00015,26.02275]
[1777774843376,32.16,78114.25,0.0,-0.31219,0.00015,26.02529]
[1777774843398,32.16,78114.25,0.0,-0.31219,0.00015,26.02529]
[1777774843410,32.16,78114.25,0.0,-0.31219,0.00015,26.02529]
[1777774845056,32.16,78114.54,0.0,-0.31215,0.00015,26.02386]
[1777774845079,32.16,78114.54,0.0,-0.31215,0.00015,26.02386]
[1777774845873,32.16,78115.06,0.0,-0.31207,0.00015,26.02131]
[1777774845906,32.16,78115.06,0.0,-0.31207,0.00015,26.02131]
[1777774851102,32.16,78117.72,0.0,-0.31168,0.00015,26.00807]
[1777774856138,32.16,78118.33,0.0,-0.3116,0.00015,26.00528]
[1777774860781,32.16,78120.5,0.0,-0.31128,0.00015,25.99444]
[1777774861227,32.16,78120.5,0.0,-0.31128,0.00015,25.99444]
[1777774861275,32.16,78122.41,0.0,-0.311,0.00015,25.98487]
[1777774862823,32.16,78122.41,0.0,-0.311,0.00015,25.98487]
[1777774863186,32.16,78122.36,0.0,-0.31101,0.00015,25.98527]
[1777774868221,32.17,78122.6,0.0,-0.31098,0.00015,25.98441]
[1777774868950,32.17,78122.6,0.0,-0.31098,0.00015,25.98441]
[1777774869227,32.17,78122.84,0.0,-0.31095,0.00015,25.98326]
[1777774873003,32.17,78122.78,0.0,-0.31096,0.00015,25.98378]
[1777774873256,32.17,78122.78,0.0,-0.31096,0.00015,25.98385]
[1777774878291,32.17,78123.09,0.0,-0.31093,0.00015,25.98262]
[1777774883326,32.17,78121.89,0.0,-0.31112,0.00015,25.98906]
[1777774888912,32.17,78121.03,0.0,-0.31125,0.00015,25.99368]
[1777774895410,32.18,78119.66,0.0,-0.31145,0.00015,25.9977]
[1777774900445,32.18,78117.33,0.0,-0.31181,0.00015,26.00979]
[1777774905480,32.18,78117.85,0.0,-0.31174,0.00015,26.00743]
[1777774909579,32.18,78120.16,0.0,-0.3114,0.00015,25.99599]
[1777774909611,32.18,78120.54,0.0,-0.31134,0.00015,25.99407]
[1777774913658,32.18,78120.67,0.0,-0.31133,0.00015,25.99362]
[1777774913760,32.18,78120.31,0.0,-0.31139,0.00015,25.99551]
[1777774919578,32.18,78120.31,0.0,-0.3114,0.00015,25.99593]
[1777774924613,32.19,78118.99,0.0,-0.3116,0.00015,26.00296]
[1777774929862,32.19,78118.86,0.0,-0.31163,0.00015,26.00388]
[1777774935690,32.19,78118.49,0.0,-0.3117,0.00015,26.00622]
[1777774940616,32.19,78118.37,0.0,-0.31172,0.00015,26.00709]
[1777774942091,32.19,78118.33,0.0,-0.31173,0.00015,26.00742]
[1777774942093,32.19,78118.33,0.0,-0.31173,0.00015,26.00742]
[1777774942103,32.19,78118.33,0.0,-0.31173,0.00015,26.00742]
[1777774942367,32.19,78118.33,0.0,-0.31174,0.00015,26.00749]
[1777774946149,32.19,78118.15,0.0,-0.31177,0.00015,26.00859]
[1777774946163,32.19,78118.15,0.0,-0.31177,0.00015,26.00859]
[1777774946246,32.19,78118.08,0.0,-0.31178,0.00015,26.00901]
[1777774950063,32.2,78117.9,0.0,-0.31181,0.00015,26.01005]
[1777774950106,32.2,78117.9,0.0,-0.31181,0.00015,26.01005]
[1777774950227,32.2,78117.9,0.0,-0.31181,0.00015,26.01005]
[1777774950290,32.2,78117.42,0.0,-0.31189,0.00015,26.0126]
[1777774951458,32.2,78111.05,0.0,-0.31282,0.00015,26.04138]
[1777774951487,32.2,78111.05,0.0,-0.31282,0.00015,26.04138]
[1777774952190,32.2,78111.05,0.0,-0.31282,0.00015,26.04138]
[1777774952224,32.2,78111.05,0.0,-0.31282,0.00015,26.04138]
[1777774958852,32.2,78109.04,0.0,-0.31313,0.00015,26.05162]
[1777774960391,32.2,78109.34,0.0,-0.31308,0.00015,26.05013]
[1777774960867,32.2,78109.53,0.0,-0.31305,0.00015,26.04919]
[1777774962365,32.2,78109.53,0.0,-0.31305,0.00015,26.04919]
[1777774962436,32.2,78109.62,0.0,-0.31304,0.00015,26.04876]
[1777774962439,32.2,78109.62,0.0,-0.31304,0.00015,26.04878]
[1777774969132,32.2,78111.33,0.0,-0.31279,0.00015,26.04025]
[1777774972589,32.2,78111.92,0.0,-0.3127,0.00015,26.03738]
[1777774972674,32.2,78111.92,0.0,-0.3127,0.00015,26.03739]
[1777774973724,32.2,78111.92,0.0,-0.3127,0.00015,26.03739]
[1777774974619,32.2,78111.92,0.0,-0.3127,0.00015,26.03741]
[1777774975262,32.2,78112.93,0.0,-0.31255,0.00015,26.03236]
[1777774981006,32.2,78113.09,0.0,-0.31253,0.00015,26.03166]
[1777774987061,32.2,78113.93,0.0,-0.31241,0.00015,26.02753]
[1777774992294,32.2,78114.66,0.0,-0.3123,0.00015,26.02395]
[1777774992930,32.2,78114.66,0.0,-0.3123,0.00015,26.02395]
[1777774993100,32.2,78114.66,0.0,-0.3123,0.00015,26.02395]
[1777774998136,32.2,78115.01,0.0,-0.31225,0.00015,26.02227]
[1777774999848,32.2,78115.32,0.0,-0.31221,0.00015,26.02073]
[1777774999872,32.2,78115.32,0.0,-0.31221,0.00015,26.02073]
[1777774999985,32.2,78115.32,0.0,-0.31221,0.00015,26.02073]
[1777775000020,32.2,78115.32,0.0,-0.31221,0.00015,26.02073]
[1777775002059,32.2,78115.61,0.0,-0.31217,0.00015,26.0193]
[1777775002094,32.2,78115.61,0.0,-0.31217,0.00015,26.0193]
[1777775002190,32.2,78115.61,0.0,-0.31217,0.00015,26.0193]
[1777775002211,32.2,78115.61,0.0,-0.31217,0.00015,26.0193]
[1777775002840,32.2,78115.64,0.0,-0.31216,0.00015,26.01919]
[1777775002861,32.2,78115.64,0.0,-0.31216,0.00015,26.01919]
[1777775002913,32.2,78115.64,0.0,-0.31216,0.00015,26.01919]
[1777775002948,32.2,78115.64,0.0,-0.31216,0.00015,26.01919]
[1777775004819,32.2,78115.2,0.0,-0.31223,0.00015,26.02143]
[1777775004839,32.2,78115.2,0.0,-0.31223,0.00015,26.02143]
[1777775005135,32.2,78115.2,0.0,-0.31223,0.00015,26.02143]
[1777775005185,32.2,78115.2,0.0,-0.31223,0.00015,26.02144]
[1777775005488,32.2,78115.2,0.0,-0.31223,0.00015,26.02144]
[1777775005520,32.2,78115.2,0.0,-0.31223,0.00015,26.02144]
[1777775011051,32.2,78115.52,0.0,-0.31218,0.00015,26.01993]
[1777775011240,32.2,78115.52,0.0,-0.31218,0.00015,26.01993]
[1777775011272,32.2,78115.77,0.0,-0.31213,0.00015,26.01526]
[1777775016864,32.2,78115.86,0.0,-0.31212,0.00015,26.0149]
[1777775022306,32.2,78116.22,0.0,-0.31207,0.00015,26.0132]
[1777775023455,32.2,78116.22,0.0,-0.31207,0.00015,26.01322]
[1777775024319,32.2,78116.1,0.0,-0.31209,0.00015,26.01384]
[1777775025518,32.2,78115.37,0.0,-0.3122,0.00015,26.01754]
[1777775027533,32.2,78115.39,0.0,-0.31219,0.00015,26.01747]
[1777775028349,32.2,78115.55,0.0,-0.31217,0.00015,26.01668]
[1777775031808,32.2,78115.72,0.0,-0.31215,0.00015,26.01587]
[1777775031843,32.2,78115.72,0.0,-0.31215,0.00015,26.01587]
[1777775035313,32.2,78115.9,0.0,-0.31212,0.00015,26.01498]
[1777775035327,32.2,78115.9,0.0,-0.31212,0.00015,26.01498]
[1777775035640,32.2,78115.9,0.0,-0.31212,0.00015,26.01503]
[1777775035680,32.2,78115.9,0.0,-0.31212,0.00015,26.01503]
[1777775037682,32.2,78115.44,0.0,-0.31219,0.00015,26.01738]
[1777775038419,32.2,78115.95,0.0,-0.31212,0.00015,26.01482]
[1777775039174,32.2,78115.95,0.0,-0.31212,0.00015,26.01482]
[1777775039213,32.2,78115.95,0.0,-0.31212,0.00015,26.01482]
[1777775039711,32.2,78115.95,0.0,-0.31212,0.00015,26.01484]
[1777775040432,32.21,78115.04,0.0,-0.31225,0.00015,26.01944]
[1777775041755,32.21,78114.39,0.0,-0.31235,0.00015,26.02273]
[1777775042446,32.21,78111.78,0.0,-0.31274,0.00015,26.03588]
[1777775047482,32.2,78111.35,0.0,-0.3128,0.00015,26.03802]
[1777775051946,32.2,78111.01,0.0,-0.31285,0.00015,26.03973]
[1777775051979,32.2,78111.0,0.0,-0.31286,0.00015,26.03978]
[1777775053627,32.2,78111.04,0.0,-0.31285,0.00015,26.03958]
[1777775053974,32.2,78111.04,0.0,-0.31285,0.00015,26.03958]
[1777775054202,32.2,78111.03,0.0,-0.31285,0.00015,26.03963]
[1777775056010,32.2,78111.03,0.0,-0.31285,0.00015,26.03963]
[1777775056077,32.2,78111.03,0.0,-0.31285,0.00015,26.03964]
[1777775061579,32.21,78111.62,0.0,-0.31276,0.00015,26.0367]
[1777775066750,32.21,78113.02,0.0,-0.31256,0.00015,26.02967]
[1777775068219,32.21,78115.59,0.0,-0.31217,0.00015,26.01673]
[1777775068222,32.21,78117.85,0.0,-0.31184,0.00015,26.00534]
[1777775070255,32.21,78117.85,0.0,-0.31184,0.00015,26.00537]
[1777775070357,32.21,78118.29,0.0,-0.31177,0.00015,26.0032]
[1777775075677,32.21,78119.01,0.0,-0.31165,0.00015,25.99628]
[1777775082992,32.21,78119.35,0.0,-0.3116,0.00015,25.99462]
[1777775088768,32.21,78125.67,0.0,-0.31067,0.00015,25.96299]
[1777775092037,32.21,78125.67,0.0,-0.31067,0.00015,25.96299]
[1777775092148,32.21,78125.67,0.0,-0.31067,0.00015,25.96299]
[1777775092170,32.21,78125.67,0.0,-0.31067,0.00015,25.96299]
[1777775092660,32.21,78125.19,0.0,-0.31075,0.00015,25.96564]
[1777775093221,32.21,78125.8,0.0,-0.31066,0.00015,25.96254]
[1777775094276,32.21,78125.8,0.0,-0.31066,0.00015,25.96254]
[1777775094665,32.21,78126.17,0.0,-0.3106,0.00015,25.96078]
[1777775094812,32.21,78126.17,0.0,-0.3106,0.00015,25.96078]
[1777775096769,32.21,78126.16,0.0,-0.31061,0.00015,25.96095]
[1777775096813,32.21,78126.16,0.0,-0.31061,0.00015,25.96095]
[1777775098713,32.21,78122.14,0.0,-0.31121,0.00015,25.98141]
[1777775098754,32.21,78122.14,0.0,-0.31121,0.00015,25.98145]
[1777775100741,32.21,78122.14,0.0,-0.31121,0.00015,25.98154]
[1777775109917,32.21,78120.82,0.0,-0.31142,0.00015,25.98858]
[1777775110883,32.21,78120.82,0.0,-0.31142,0.00015,25.98858]
[1777775110980,32.21,78118.68,0.0,-0.31174,0.00015,25.99944]
[1777775116865,32.22,78118.69,0.0,-0.31174,0.00015,25.99952]
[1777775116970,32.22,78116.67,0.0,-0.31205,0.00015,26.00976]
[1777775122003,32.22,78114.52,0.0,-0.31237,0.00015,26.02068]
[1777775128045,32.22,78115.86,0.0,-0.31217,0.00015,26.01396]
[1777775133282,32.22,78112.34,0.0,-0.31268,0.00015,26.02831]
[1777775138983,32.22,78112.14,0.0,-0.31271,0.00015,26.02932]
[1777775139037,32.22,78112.14,0.0,-0.31271,0.00015,26.02932]
[1777775139060,32.22,78112.14,0.0,-0.31271,0.00015,26.02932]
[1777775139350,32.22,78112.14,0.0,-0.31271,0.00015,26.02932]
[1777775139369,32.22,78112.14,0.0,-0.31271,0.00015,26.02934]
[1777775141061,32.22,78112.14,0.0,-0.31271,0.00015,26.02934]
[1777775141077,32.22,78112.14,0.0,-0.31271,0.00015,26.02934]
[1777775147498,32.22,78108.64,0.0,-0.31323,0.00015,26.04693]
[1777775147885,32.22,78108.64,0.0,-0.31323,0.00015,26.04693]
[1777775147925,32.22,78108.64,0.0,-0.31323,0.00015,26.04693]
[1777775148538,32.22,78108.64,0.0,-0.31323,0.00015,26.04693]
[1777775148575,32.22,78108.64,0.0,-0.31323,0.00015,26.04693]
[1777775149099,32.22,78106.41,0.0,-0.31357,0.00015,26.05811]
[1777775149139,32.22,78106.41,0.0,-0.31357,0.00015,26.05811]
[1777775149542,32.22,78106.41,0.0,-0.31357,0.00015,26.05811]
[1777775150198,32.22,78105.99,0.0,-0.31363,0.00015,26.0602]
[1777775152947,32.22,78105.15,0.0,-0.31376,0.00015,26.0644]
[1777775152975,32.22,78105.15,0.0,-0.31376,0.00015,26.0644]
[1777775153608,32.22,78104.36,0.0,-0.31387,0.00015,26.06833]
[1777775153613,32.22,78104.36,0.0,-0.31387,0.00015,26.06833]
[1777775155260,32.22,78104.36,0.0,-0.31387,0.00015,26.06832]
[1777775156544,32.22,78104.36,0.0,-0.31387,0.00015,26.06832]
[1777775157955,32.22,78104.36,0.0,-0.31387,0.00015,26.0683]
[1777775162982,32.22,78101.47,0.0,-0.3143,0.00015,26.08269]
[1777775167993,32.22,78100.39,0.0,-0.31446,0.00015,26.08802]
[1777775171920,32.22,78100.0,0.0,-0.31452,0.00015,26.08991]
[1777775171935,32.22,78100.0,0.0,-0.31452,0.00015,26.08991]
[1777775173969,32.22,78100.0,0.0,-0.31452,0.00015,26.08989]
[1777775173984,32.22,78100.0,0.0,-0.31452,0.00015,26.08989]
[1777775174012,32.22,78100.0,0.0,-0.31452,0.00015,26.08989]
[1777775174394,32.22,78100.0,0.0,-0.31452,0.00015,26.08987]
[1777775174994,32.22,78100.0,0.0,-0.31452,0.00015,26.08987]
[1777775175013,32.22,78100.0,0.0,-0.31452,0.00015,26.08987]
[1777775176008,32.22,78099.15,0.0,-0.31465,0.00015,26.09411]
[1777775176111,32.22,78099.15,0.0,-0.31465,0.00015,26.0941]
[1777775177370,32.22,78099.15,0.0,-0.31465,0.00015,26.0941]
[1777775178050,32.21,78099.15,0.0,-0.31465,0.00015,26.09407]
[1777775179428,32.21,78099.15,0.0,-0.31465,0.00015,26.09404]
[1777775184464,32.21,78097.69,0.0,-0.31486,0.00015,26.10124]
[1777775189499,32.21,78097.2,0.0,-0.31493,0.00015,26.1036]
[1777775194534,32.21,78096.71,0.0,-0.31499,0.00015,26.10256]
[1777775199568,32.21,78095.96,0.0,-0.3151,0.00015,26.10621]
[1777775202486,32.21,78095.96,0.0,-0.3151,0.00015,26.10621]
[1777775202589,32.21,78095.73,0.0,-0.31513,0.00015,26.1073]
[1777775206555,32.21,78095.53,0.0,-0.31516,0.00015,26.10825]
[1777775206563,32.21,78095.53,0.0,-0.31516,0.00015,26.10825]
[1777775211582,32.21,78095.37,0.0,-0.31518,0.00015,26.10895]
[1777775216601,32.21,78095.11,0.0,-0.31522,0.00015,26.11016]
[1777775221617,32.21,78094.97,0.0,-0.31524,0.00015,26.11075]
[1777775226630,32.21,78094.68,0.0,-0.31528,0.00015,26.11209]
[1777775231650,32.21,78094.45,0.0,-0.31531,0.00015,26.11313]
[1777775234343,32.21,78095.67,0.0,-0.31512,0.00015,26.107]
[1777775234367,32.21,78095.67,0.0,-0.31512,0.00015,26.107]
[1777775234390,32.21,78095.67,0.0,-0.31512,0.00015,26.107]
[1777775234419,32.21,78095.67,0.0,-0.31512,0.00015,26.107]
[1777775234615,32.21,78097.35,0.0,-0.31487,0.00015,26.09862]
[1777775234706,32.21,78097.35,0.0,-0.31487,0.00015,26.09862]
[1777775234726,32.21,78097.35,0.0,-0.31487,0.00015,26.09862]
[1777775235038,32.21,78097.35,0.0,-0.31487,0.00015,26.09862]
[1777775235069,32.21,78103.34,0.0,-0.31397,0.00015,26.06872]
[1777775238914,32.21,78096.7,0.0,-0.31498,0.00015,26.10241]
[1777775238946,32.21,78096.7,0.0,-0.31498,0.00015,26.10241]
[1777775244053,32.21,78094.14,0.0,-0.31533,0.00015,26.11387]
[1777775245193,32.21,78094.14,0.0,-0.31533,0.00015,26.11387]
[1777775245223,32.2,78094.24,0.0,-0.31531,0.00015,26.11314]
[1777775252942,32.23,78094.39,0.0,-0.3154,0.00015,26.11349]
[1777775259440,32.25,78094.73,0.0,-0.31546,0.00015,26.11571]
[1777775259445,32.25,78094.73,0.0,-0.31546,0.00015,26.11571]
[1777775259542,32.25,78094.96,0.0,-0.31543,0.00015,26.11475]
[1777775266033,32.24,78094.39,0.0,-0.31546,0.00015,26.11572]
[1777775271067,32.23,78092.7,0.0,-0.31567,0.00015,26.1226]
[1777775274947,32.23,78092.33,0.0,-0.3157,0.00015,26.1235]
[1777775274986,32.23,78092.33,0.0,-0.3157,0.00015,26.1235]
[1777775275585,32.23,78092.33,0.0,-0.3157,0.00015,26.1235]
[1777775275610,32.23,78092.33,0.0,-0.3157,0.00015,26.1235]
[1777775276413,32.22,78092.33,0.0,-0.31568,0.00015,26.12289]
[1777775276435,32.22,78092.33,0.0,-0.31568,0.00015,26.12289]
[1777775277788,32.22,78091.62,0.0,-0.31579,0.00015,26.12638]
[1777775277889,32.22,78091.62,0.0,-0.31579,0.00015,26.12635]
[1777775280018,32.22,78091.62,0.0,-0.31579,0.00015,26.12635]
[1777775280041,32.22,78091.62,0.0,-0.31579,0.00015,26.12635]
[1777775281850,32.22,78091.04,0.0,-0.31587,0.00015,26.12913]
[1777775282704,32.22,78090.95,0.0,-0.31589,0.00015,26.12952]
[1777775287767,32.22,78090.41,0.0,-0.31596,0.00015,26.13203]
[1777775294403,32.22,78090.18,0.0,-0.31599,0.00015,26.13297]
[1777775299740,32.22,78089.47,0.0,-0.31609,0.00015,26.13636]
[1777775304923,32.22,78089.12,0.0,-0.31614,0.00015,26.13789]
[1777775311031,32.22,78089.72,0.0,-0.31605,0.00015,26.13482]
[1777775312415,32.22,78089.72,0.0,-0.31603,0.00015,26.13126]
[1777775312458,32.22,78088.74,0.0,-0.31617,0.00015,26.13611]
[1777775318931,32.22,78088.08,0.0,-0.31627,0.00015,26.1392]
[1777775324207,32.22,78085.71,0.0,-0.31662,0.00015,26.15069]
[1777775331292,32.21,78085.7,0.0,-0.31661,0.00015,26.15051]
[1777775335159,32.21,78083.83,0.0,-0.31688,0.00015,26.1594]
[1777775335189,32.21,78083.83,0.0,-0.31688,0.00015,26.1594]
[1777775336799,32.21,78083.96,0.0,-0.31686,0.00015,26.15865]
[1777775336818,32.21,78083.96,0.0,-0.31686,0.00015,26.15865]
[1777775336828,32.21,78083.96,0.0,-0.31686,0.00015,26.15865]
[1777775336845,32.21,78083.96,0.0,-0.31686,0.00015,26.15865]
[1777775343579,32.21,78084.33,0.0,-0.3168,0.00015,26.15646]
[1777775348650,32.21,78084.91,0.0,-0.31671,0.00015,26.15355]
[1777775350929,32.21,78084.91,0.0,-0.3167,0.00015,26.15335]
[1777775351037,32.21,78084.91,0.0,-0.3167,0.00015,26.15335]
[1777775351717,32.21,78084.91,0.0,-0.3167,0.00015,26.1532]
[1777775357678,32.21,78085.17,0.0,-0.31665,0.00015,26.1516]
[1777775363398,32.2,78085.22,0.0,-0.31664,0.00015,26.15114]
[1777775365254,32.2,78085.5,0.0,-0.31659,0.00015,26.14959]
[1777775365733,32.2,78085.18,0.0,-0.31664,0.00015,26.15111]
[1777775367071,32.2,78085.18,0.0,-0.31664,0.00015,26.15111]
[1777775367298,32.2,78085.18,0.0,-0.31664,0.00015,26.15111]
[1777775367393,32.2,78085.59,0.0,-0.31657,0.00015,26.14903]
[1777775373381,32.2,78085.78,0.0,-0.31652,0.00015,26.14441]
[1777775373790,32.2,78085.78,0.0,-0.31652,0.00015,26.1443]
[1777775379833,32.2,78085.38,0.0,-0.31657,0.00015,26.14592]
[1777775385037,32.2,78085.1,0.0,-0.3166,0.00015,26.14702]
[1777775391261,32.2,78085.39,0.0,-0.31655,0.00015,26.1453]
[1777775397894,32.19,78085.39,0.0,-0.31654,0.00015,26.14501]
[1777775405699,32.19,78085.97,0.0,-0.31644,0.00015,26.14175]
[1777775412046,32.19,78086.06,0.0,-0.31642,0.00015,26.14098]
[1777775417122,32.19,78085.91,0.0,-0.31643,0.00015,26.14124]
[1777775423749,32.19,78086.0,0.0,-0.31641,0.00015,26.14053]
[1777775431745,32.18,78085.83,0.0,-0.31642,0.00015,26.1411]
[1777775436749,32.18,78085.6,0.0,-0.31643,0.00015,26.13834]
[1777775443274,32.18,78085.91,0.0,-0.31637,0.00015,26.13644]
[1777775448308,32.18,78087.12,0.0,-0.31618,0.00015,26.13021]
[1777775453405,32.18,78088.99,0.0,-0.31589,0.00015,26.12071]
[1777775456986,32.18,78088.93,0.0,-0.3159,0.00015,26.1209]
[1777775458795,32.18,78088.89,0.0,-0.3159,0.00015,26.12106]
[1777775458897,32.17,78088.74,0.0,-0.31592,0.00015,26.12173]
[1777775462879,32.17,78088.5,0.0,-0.31596,0.00015,26.12285]
[1777775462900,32.17,78088.5,0.0,-0.31596,0.00015,26.12285]
[1777775464902,32.17,78088.52,0.0,-0.31595,0.00015,26.12267]
[1777775464910,32.17,78088.52,0.0,-0.31595,0.00015,26.12263]
[1777775465602,32.17,78088.36,0.0,-0.31598,0.00015,26.12339]
[1777775466930,32.17,78088.36,0.0,-0.31598,0.00015,26.12339]
[1777775466943,32.17,78088.36,0.0,-0.31598,0.00015,26.12339]
[1777775467729,32.17,78088.36,0.0,-0.31598,0.00015,26.12339]
[1777775467830,32.17,78088.36,0.0,-0.31597,0.00015,26.12328]
[1777775472783,32.17,78088.08,0.0,-0.31601,0.00015,26.12459]
[1777775472828,32.17,78088.08,0.0,-0.31601,0.00015,26.12459]
[1777775475525,32.17,78088.15,0.0,-0.316,0.00015,26.12409]
[1777775475553,32.17,78088.15,0.0,-0.316,0.00015,26.12409]
[1777775477587,32.17,78087.99,0.0,-0.31602,0.00015,26.12485]
[1777775477632,32.17,78087.99,0.0,-0.31602,0.00015,26.12485]
[1777775480439,32.17,78087.99,0.0,-0.31602,0.00015,26.1247]
[1777775480467,32.17,78087.99,0.0,-0.31602,0.00015,26.1247]
[1777775481093,32.17,78089.28,0.0,-0.31582,0.00015,26.11826]
[1777775481122,32.17,78089.28,0.0,-0.31582,0.00015,26.11826]
[1777775481925,32.17,78089.28,0.0,-0.31582,0.00015,26.11826]
[1777775481953,32.17,78089.28,0.0,-0.31582,0.00015,26.11822]
[1777775488904,32.17,78088.94,0.0,-0.31587,0.00015,26.11975]
[1777775500675,32.17,78090.31,0.0,-0.31564,0.00015,26.10927]
[1777775505887,32.17,78089.08,0.0,-0.31582,0.00015,26.1154]
[1777775511295,32.17,78092.97,0.0,-0.31524,0.00015,26.09614]
[1777775511853,32.17,78092.97,0.0,-0.31524,0.00015,26.09614]
[1777775511866,32.17,78092.97,0.0,-0.31524,0.00015,26.09614]
[1777775511926,32.17,78092.97,0.0,-0.31524,0.00015,26.09614]
[1777775511903,32.17,78097.85,0.0,-0.31451,0.00015,26.07185]
[1777775513892,32.17,78097.85,0.0,-0.31451,0.00015,26.07191]
[1777775513901,32.17,78097.85,0.0,-0.31451,0.00015,26.07191]
[1777775513945,32.17,78099.8,0.0,-0.31422,0.00015,26.06223]
[1777775519808,32.17,78103.68,0.0,-0.31365,0.00015,26.04322]
[1777775524843,32.17,78106.67,0.0,-0.3132,0.00015,26.02827]
[1777775529879,32.17,78110.35,0.0,-0.31266,0.00015,26.01019]
[1777775530026,32.17,78110.35,0.0,-0.31266,0.00015,26.01019]
[1777775530074,32.17,78110.35,0.0,-0.31266,0.00015,26.01019]
[1777775535921,32.18,78112.35,0.0,-0.31237,0.00015,26.00049]
[1777775540954,32.17,78114.09,0.0,-0.3121,0.00015,25.99131]
[1777775543048,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543145,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543206,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543248,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543253,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543288,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543536,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543558,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543896,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543923,32.17,78115.56,0.0,-0.31188,0.00015,25.98373]
[1777775543986,32.17,78126.57,0.0,-0.31023,0.00015,25.92772]
[1777775544518,32.17,78126.57,0.0,-0.31023,0.00015,25.92772]
[1777775545010,32.17,78126.57,0.0,-0.31023,0.00015,25.9277]
[1777775545053,32.17,78126.57,0.0,-0.31023,0.00015,25.9277]
[1777775545069,32.17,78126.57,0.0,-0.31023,0.00015,25.9277]
[1777775545148,32.17,78126.57,0.0,-0.31023,0.00015,25.9277]
[1777775545510,32.17,78126.57,0.0,-0.31023,0.00015,25.9277]
[1777775545989,32.17,78127.73,0.0,-0.31005,0.00015,25.92176]
[1777775546567,32.17,78127.73,0.0,-0.31005,0.00015,25.92176]
[1777775546577,32.17,78127.73,0.0,-0.31005,0.00015,25.92176]
[1777775546640,32.17,78128.28,0.0,-0.30997,0.00015,25.91895]
[1777775547787,32.17,78128.28,0.0,-0.30997,0.00015,25.91895]
[1777775547990,32.17,78128.58,0.0,-0.30993,0.00015,25.9174]
[1777775549122,32.17,78134.48,0.0,-0.30905,0.00015,25.88718]
[1777775549191,32.17,78134.48,0.0,-0.30905,0.00015,25.88718]
[1777775550621,32.17,78137.41,0.0,-0.30861,0.00015,25.87215]
[1777775550624,32.17,78132.24,0.0,-0.30938,0.00015,25.89869]
[1777775553376,32.17,78128.79,0.0,-0.30988,0.00015,25.91286]
[1777775553417,32.17,78128.79,0.0,-0.30988,0.00015,25.91286]
[1777775553429,32.17,78128.79,0.0,-0.30988,0.00015,25.91286]
[1777775553440,32.17,78128.79,0.0,-0.30988,0.00015,25.91283]
[1777775559486,32.17,78130.24,0.0,-0.30966,0.00015,25.90528]
[1777775565123,32.17,78131.91,0.0,-0.3094,0.00015,25.89653]
[1777775570157,32.17,78133.49,0.0,-0.30916,0.00015,25.88829]
[1777775576377,32.17,78133.74,0.0,-0.30912,0.00015,25.88686]
[1777775581410,32.17,78133.37,0.0,-0.30917,0.00015,25.88863]
[1777775586448,32.17,78133.48,0.0,-0.30915,0.00015,25.88793]
[1777775592311,32.17,78134.35,0.0,-0.30902,0.00015,25.88331]
[1777775596518,32.17,78143.27,0.0,-0.30769,0.00015,25.83735]
[1777775601378,32.17,78153.86,0.0,-0.30612,0.00015,25.78262]
[1777775604571,32.17,78153.74,0.0,-0.30614,0.00015,25.78335]
[1777775604616,32.17,78153.74,0.0,-0.30614,0.00015,25.78335]
[1777775605115,32.17,78160.76,0.0,-0.3051,0.00015,25.74685]
[1777775605403,32.17,78160.76,0.0,-0.3051,0.00015,25.74693]
[1777775606588,32.17,78149.75,0.0,-0.30674,0.00015,25.80432]
[1777775612452,32.17,78152.41,0.0,-0.30633,0.00015,25.78739]
[1777775618496,32.17,78152.41,0.0,-0.30634,0.00015,25.78771]
[1777775625085,32.17,78154.18,0.0,-0.30608,0.00015,25.77867]
[1777775630577,32.18,78157.13,0.0,-0.30566,0.00015,25.76381]
[1777775636798,32.18,78162.45,0.0,-0.30488,0.00015,25.73646]
[1777775642661,32.18,78162.63,0.0,-0.30487,0.00015,25.73601]
[1777775647696,32.18,78160.93,0.0,-0.30513,0.00015,25.74525]
[1777775652731,32.18,78163.14,0.0,-0.30481,0.00015,25.73405]
[1777775657964,32.19,78162.38,0.0,-0.30493,0.00015,25.73833]
[1777775667008,32.19,78164.6,0.0,-0.30462,0.00015,25.72731]
[1777775672874,32.19,78164.97,0.0,-0.30455,0.00015,25.72221]
[1777775677906,32.19,78163.46,0.0,-0.30479,0.00015,25.73047]
[1777775683948,32.19,78162.09,0.0,-0.305,0.00015,25.73797]
[1777775687137,32.19,78161.71,0.0,-0.30506,0.00015,25.74007]
[1777775687161,32.19,78161.96,0.0,-0.30502,0.00015,25.73882]
[1777775687590,32.19,78161.96,0.0,-0.30502,0.00015,25.73882]
[1777775687634,32.19,78161.96,0.0,-0.30502,0.00015,25.73882]
[1777775688210,32.19,78162.01,0.0,-0.30502,0.00015,25.73856]
[1777775688227,32.19,78162.01,0.0,-0.30502,0.00015,25.73856]
[1777775688779,32.19,78162.01,0.0,-0.30502,0.00015,25.73856]
[1777775688991,32.19,78162.01,0.0,-0.30502,0.00015,25.73856]
[1777775689030,32.19,78162.01,0.0,-0.30502,0.00015,25.73856]
[1777775689051,32.2,78162.01,0.0,-0.30502,0.00015,25.73867]
[1777775690820,32.2,78162.01,0.0,-0.30502,0.00015,25.73867]
[1777775690824,32.2,78162.01,0.0,-0.30502,0.00015,25.73867]
[1777775690873,32.2,78162.01,0.0,-0.30502,0.00015,25.73867]
[1777775691001,32.2,78162.01,0.0,-0.30502,0.00015,25.73878]
[1777775691462,32.2,78162.01,0.0,-0.30502,0.00015,25.73878]
[1777775691495,32.2,78162.01,0.0,-0.30502,0.00015,25.73878]
[1777775694406,32.2,78162.08,0.0,-0.30502,0.00015,25.73859]
[1777775694876,32.2,78162.08,0.0,-0.30502,0.00015,25.73859]
[1777775694880,32.2,78162.08,0.0,-0.30502,0.00015,25.73859]
[1777775694899,32.2,78162.05,0.0,-0.30502,0.00015,25.73874]
[1777775700963,32.2,78162.05,0.0,-0.30503,0.00015,25.73902]
[1777775701075,32.2,78162.05,0.0,-0.30503,0.00015,25.73913]
[1777775702989,32.2,78160.88,0.0,-0.3052,0.00015,25.74524]
[1777775707320,32.2,78160.88,0.0,-0.30521,0.00015,25.74551]
[1777775707404,32.2,78160.88,0.0,-0.30521,0.00015,25.74551]
[1777775707529,32.2,78160.88,0.0,-0.30521,0.00015,25.74551]
[1777775708124,32.2,78160.0,0.0,-0.30534,0.00015,25.7502]
[1777775708532,32.2,78160.0,0.0,-0.30534,0.00015,25.7502]
[1777775708576,32.2,78160.0,0.0,-0.30534,0.00015,25.7502]
[1777775709130,32.2,78147.85,0.0,-0.30715,0.00015,25.81327]
[1777775714166,32.2,78142.56,0.0,-0.30793,0.00015,25.84045]
[1777775719621,32.2,78142.51,0.0,-0.30793,0.00015,25.84064]
[1777775724695,32.2,78141.19,0.0,-0.30813,0.00015,25.84733]
[1777775727445,32.2,78141.19,0.0,-0.30813,0.00015,25.84728]
[1777775727920,32.2,78141.19,0.0,-0.30813,0.00015,25.84728]
[1777775727954,32.2,78141.19,0.0,-0.30813,0.00015,25.84728]
[1777775727967,32.2,78141.32,0.0,-0.30811,0.00015,25.84654]
[1777775729564,32.2,78141.32,0.0,-0.30811,0.00015,25.84654]
[1777775730163,32.2,78141.32,0.0,-0.30811,0.00015,25.84654]
[1777775731016,32.2,78141.32,0.0,-0.3081,0.00015,25.84649]
[1777775731522,32.2,78141.27,0.0,-0.30809,0.00015,25.84329]
[1777775732521,32.2,78141.27,0.0,-0.30809,0.00015,25.84329]
[1777775732529,32.2,78141.27,0.0,-0.30809,0.00015,25.84329]
[1777775732574,32.2,78141.27,0.0,-0.30809,0.00015,25.84329]
[1777775733052,32.2,78141.27,0.0,-0.30809,0.00015,25.84329]
[1777775733123,32.2,78140.04,0.0,-0.30827,0.00015,25.84956]
[1777775733546,32.2,78140.04,0.0,-0.30827,0.00015,25.84956]
[1777775733806,32.2,78137.45,0.0,-0.30866,0.00015,25.86287]
[1777775735572,32.2,78137.45,0.0,-0.30866,0.00015,25.86283]
[1777775736079,32.2,78137.45,0.0,-0.30866,0.00015,25.86283]
[1777775736084,32.2,78132.83,0.0,-0.30935,0.00015,25.88641]
[1777775737613,32.2,78132.83,0.0,-0.30935,0.00015,25.88641]
[1777775737651,32.2,78131.83,0.0,-0.30949,0.00015,25.89146]
[1777775743699,32.19,78133.03,0.0,-0.3093,0.00015,25.88501]
[1777775743734,32.19,78133.03,0.0,-0.3093,0.00015,25.88501]
[1777775743776,32.19,78134.07,0.0,-0.30915,0.00015,25.87963]
[1777775745146,32.19,78134.07,0.0,-0.30915,0.00015,25.87963]
[1777775745167,32.19,78134.07,0.0,-0.30915,0.00015,25.87963]
[1777775745177,32.19,78134.31,0.0,-0.30911,0.00015,25.8783]
[1777775747795,32.19,78134.8,0.0,-0.30904,0.00015,25.87574]
[1777775747896,32.19,78135.34,0.0,-0.30895,0.00015,25.87292]
[1777775752143,32.19,78137.3,0.0,-0.30866,0.00015,25.86273]
[1777775752169,32.19,78137.3,0.0,-0.30866,0.00015,25.86273]
[1777775752181,32.19,78138.05,0.0,-0.30854,0.00015,25.8588]
[1777775753030,32.19,78138.05,0.0,-0.30854,0.00015,25.8588]
[1777775753058,32.19,78138.05,0.0,-0.30854,0.00015,25.8588]
[1777775753130,32.19,78137.44,0.0,-0.30863,0.00015,25.86189]
[1777775758473,32.19,78138.51,0.0,-0.30847,0.00015,25.85621]
[1777775760966,32.19,78138.51,0.0,-0.30847,0.00015,25.85621]
[1777775760992,32.19,78138.51,0.0,-0.30847,0.00015,25.85621]
[1777775761004,32.19,78138.57,0.0,-0.30846,0.00015,25.85579]
[1777775762547,32.19,78138.57,0.0,-0.30846,0.00015,25.85579]
[1777775762591,32.19,78138.57,0.0,-0.30846,0.00015,25.85579]
[1777775762648,32.19,78138.95,0.0,-0.3084,0.00015,25.8538]
[1777775767033,32.19,78139.07,0.0,-0.30838,0.00015,25.85307]
[1777775767081,32.19,78139.07,0.0,-0.30838,0.00015,25.85307]
[1777775767119,32.19,78138.94,0.0,-0.3084,0.00015,25.85367]
[1777775767749,32.19,78138.94,0.0,-0.3084,0.00015,25.85367]
[1777775767785,32.19,78138.94,0.0,-0.3084,0.00015,25.85367]
[1777775767827,32.19,78139.09,0.0,-0.30837,0.00015,25.8529]
[1777775773484,32.19,78139.36,0.0,-0.30833,0.00015,25.85132]
[1777775773519,32.19,78139.36,0.0,-0.30833,0.00015,25.85132]
[1777775773620,32.19,78139.0,0.0,-0.30838,0.00015,25.85313]
[1777775778831,32.19,78138.7,0.0,-0.30842,0.00015,25.85451]
[1777775778863,32.19,78138.7,0.0,-0.30842,0.00015,25.85451]
[1777775778932,32.19,78138.58,0.0,-0.30844,0.00015,25.85508]
[1777775780024,32.19,78138.58,0.0,-0.30844,0.00015,25.85508]
[1777775780051,32.19,78138.58,0.0,-0.30844,0.00015,25.85508]
[1777775780093,32.19,78137.07,0.0,-0.30866,0.00015,25.86276]
[1777775780927,32.19,78137.07,0.0,-0.30866,0.00015,25.86276]
[1777775780966,32.19,78137.07,0.0,-0.30866,0.00015,25.86276]
[1777775781028,32.19,78135.01,0.0,-0.30897,0.00015,25.87329]
[1777775782620,32.19,78135.01,0.0,-0.30897,0.00015,25.87329]
[1777775782657,32.19,78135.01,0.0,-0.30897,0.00015,25.87329]
[1777775782699,32.19,78134.37,0.0,-0.30906,0.00015,25.87652]
[1777775785911,32.19,78133.94,0.0,-0.30912,0.00015,25.8786]
[1777775785955,32.19,78133.94,0.0,-0.30912,0.00015,25.8786]
[1777775786012,32.19,78133.54,0.0,-0.30918,0.00015,25.88059]
[1777775792462,32.18,78133.1,0.0,-0.30924,0.00015,25.88253]
[1777775792980,32.18,78133.1,0.0,-0.30924,0.00015,25.88253]
[1777775793005,32.18,78133.1,0.0,-0.30924,0.00015,25.88253]
[1777775793075,32.18,78132.82,0.0,-0.30926,0.00015,25.88034]
[1777775798754,32.18,78134.11,0.0,-0.30906,0.00015,25.87345]
[1777775803790,32.18,78134.94,0.0,-0.30893,0.00015,25.86895]
[1777775813687,32.18,78136.11,0.0,-0.30875,0.00015,25.86275]
[1777775818897,32.18,78136.18,0.0,-0.30872,0.00015,25.86203]
[1777775823933,32.18,78136.95,0.0,-0.30863,0.00015,25.8587]
[1777775828969,32.18,78133.64,0.0,-0.30914,0.00015,25.87627]
[1777775835438,32.18,78133.31,0.0,-0.30919,0.00015,25.87818]
[1777775841053,32.19,78131.28,0.0,-0.30952,0.00015,25.88968]
[1777775844123,32.19,78130.64,0.0,-0.30963,0.00015,25.89327]
[1777775844203,32.19,78131.04,0.0,-0.30957,0.00015,25.89133]
[1777775845861,32.19,78131.04,0.0,-0.30958,0.00015,25.89144]
[1777775845901,32.19,78131.04,0.0,-0.30958,0.00015,25.89144]
[1777775847491,32.19,78123.97,0.0,-0.31064,0.00015,25.92768]
[1777775847923,32.19,78123.97,0.0,-0.31064,0.00015,25.92768]
[1777775848270,32.19,78122.66,0.0,-0.31083,0.00015,25.93441]
[1777775849483,32.19,78122.66,0.0,-0.31083,0.00015,25.93441]
[1777775850008,32.2,78122.66,0.0,-0.31084,0.00015,25.93448]
[1777775855070,32.2,78122.66,0.0,-0.31082,0.00015,25.93125]
[1777775860186,32.2,78123.89,0.0,-0.31065,0.00015,25.92555]
[1777775861693,32.2,78124.43,0.0,-0.31058,0.00015,25.92287]
[1777775862201,32.2,78124.52,0.0,-0.31056,0.00015,25.92249]
[1777775864193,32.2,78124.15,0.0,-0.31062,0.00015,25.92444]
[1777775865753,32.2,78124.31,0.0,-0.3106,0.00015,25.9237]
[1777775865767,32.2,78124.31,0.0,-0.3106,0.00015,25.92377]
[1777775869830,32.2,78123.81,0.0,-0.31068,0.00015,25.92659]
[1777775870256,32.2,78122.49,0.0,-0.31088,0.00015,25.93336]
[1777775871056,32.2,78122.49,0.0,-0.31088,0.00015,25.93336]
[1777775871102,32.2,78122.49,0.0,-0.31088,0.00015,25.93336]
[1777775871262,32.2,78121.58,0.0,-0.31102,0.00015,25.93804]
[1777775876298,32.2,78121.28,0.0,-0.31107,0.00015,25.93984]
[1777775881413,32.21,78120.43,0.0,-0.31121,0.00015,25.94434]
[1777775887938,32.21,78120.96,0.0,-0.31113,0.00015,25.94194]
[1777775893667,32.21,78121.99,0.0,-0.31099,0.00015,25.93702]
[1777775899461,32.21,78122.12,0.0,-0.31098,0.00015,25.93671]
[1777775904939,32.21,78122.66,0.0,-0.3109,0.00015,25.93417]
[1777775910898,32.21,78125.41,0.0,-0.3105,0.00015,25.92055]
[1777775916579,32.22,78123.85,0.0,-0.31073,0.00015,25.92546]
[1777775922079,32.22,78124.5,0.0,-0.31064,0.00015,25.92233]
[1777775927656,32.22,78124.58,0.0,-0.31064,0.00015,25.92239]
[1777775933697,32.22,78125.03,0.0,-0.31058,0.00015,25.92045]
[1777775935372,32.22,78125.03,0.0,-0.31058,0.00015,25.92045]
[1777775935396,32.22,78125.03,0.0,-0.31058,0.00015,25.92045]
[1777775935433,32.22,78125.37,0.0,-0.31053,0.00015,25.91884]
[1777775936084,32.22,78125.37,0.0,-0.31053,0.00015,25.91884]
[1777775936111,32.22,78125.37,0.0,-0.31053,0.00015,25.91884]
[1777775938305,32.22,78125.34,0.0,-0.31054,0.00015,25.91905]
[1777775938336,32.22,78125.34,0.0,-0.31054,0.00015,25.91905]
[1777775938406,32.22,78125.34,0.0,-0.31054,0.00015,25.91917]
[1777775938480,32.22,78125.34,0.0,-0.31054,0.00015,25.91917]
[1777775939025,32.22,78125.34,0.0,-0.31054,0.00015,25.91917]
[1777775946296,32.22,78125.24,0.0,-0.31056,0.00015,25.91991]
[1777775952827,32.23,78125.41,0.0,-0.31055,0.00015,25.91962]
[1777775958453,32.23,78125.58,0.0,-0.31053,0.00015,25.91893]
[1777775968008,32.23,78125.58,0.0,-0.31054,0.00015,25.91921]
[1777775975957,32.23,78125.67,0.0,-0.31054,0.00015,25.91931]
[1777775976005,32.23,78125.67,0.0,-0.31054,0.00015,25.91931]
[1777775976862,32.23,78125.35,0.0,-0.31058,0.00015,25.91778]
[1777775977316,32.23,78125.35,0.0,-0.31058,0.00015,25.91778]
[1777775980592,32.24,78124.79,0.0,-0.31067,0.00015,25.92084]
[1777775980628,32.24,78124.79,0.0,-0.31067,0.00015,25.92084]
[1777775989254,32.24,78124.92,0.0,-0.31066,0.00015,25.92064]
[1777775994500,32.24,78124.8,0.0,-0.31069,0.00015,25.92146]
[1777775997544,32.24,78126.79,0.0,-0.3104,0.00015,25.91155]
[1777775998095,32.24,78126.79,0.0,-0.3104,0.00015,25.91155]
[1777775998147,32.24,78127.53,0.0,-0.31029,0.00015,25.90784]
[1777776004228,32.24,78131.59,0.0,-0.30969,0.00015,25.88745]
[1777776006246,32.24,78131.02,0.0,-0.30978,0.00015,25.8906]
[1777776006306,32.24,78132.25,0.0,-0.3096,0.00015,25.88441]
[1777776006948,32.24,78132.25,0.0,-0.3096,0.00015,25.88441]
[1777776007680,32.24,78134.41,0.0,-0.30928,0.00015,25.87354]
[1777776007707,32.24,78134.41,0.0,-0.30928,0.00015,25.87354]
[1777776007855,32.24,78134.41,0.0,-0.30928,0.00015,25.87354]
[1777776008271,32.24,78134.41,0.0,-0.30928,0.00015,25.87354]
[1777776008356,32.24,78134.41,0.0,-0.30928,0.00015,25.87354]
[1777776008391,32.24,78134.41,0.0,-0.30928,0.00015,25.87354]
[1777776019464,32.25,78138.57,0.0,-0.3087,0.00015,25.85356]
[1777776024643,32.25,78140.65,0.0,-0.3084,0.00015,25.84331]
[1777776024662,32.25,78140.65,0.0,-0.3084,0.00015,25.84331]
[1777776024900,32.25,78140.65,0.0,-0.3084,0.00015,25.84331]
[1777776025336,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776025659,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776025719,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776025768,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776025797,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776026093,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776026113,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776026168,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776026210,32.25,78140.89,0.0,-0.30837,0.00015,25.84219]
[1777776026420,32.26,78149.58,0.0,-0.30709,0.00015,25.79771]
[1777776027073,32.26,78149.58,0.0,-0.30709,0.00015,25.79771]
[1777776027131,32.26,78149.58,0.0,-0.30709,0.00015,25.79771]
[1777776027346,32.26,78149.58,0.0,-0.30709,0.00015,25.79771]
[1777776027379,32.26,78152.41,0.0,-0.30667,0.00015,25.78309]
[1777776027987,32.26,78152.41,0.0,-0.30667,0.00015,25.78309]
[1777776028027,32.26,78152.41,0.0,-0.30667,0.00015,25.78309]
[1777776028359,32.26,78152.41,0.0,-0.30667,0.00015,25.78323]
[1777776033393,32.26,78153.46,0.0,-0.30652,0.00015,25.77537]
[1777776038428,32.27,78151.7,0.0,-0.30681,0.00015,25.7853]
[1777776040731,32.27,78151.23,0.0,-0.30689,0.00015,25.78807]
[1777776040772,32.27,78151.23,0.0,-0.30689,0.00015,25.78807]
[1777776040791,32.27,78151.23,0.0,-0.30689,0.00015,25.78807]
[1777776041448,32.27,78147.91,0.0,-0.30738,0.00015,25.80534]
[1777776046483,32.27,78139.24,0.0,-0.30869,0.00015,25.85048]
[1777776051518,32.27,78135.92,0.0,-0.30919,0.00015,25.86801]
[1777776052904,32.28,78135.39,0.0,-0.30928,0.00015,25.87082]
[1777776052934,32.28,78135.01,0.0,-0.30933,0.00015,25.87276]
[1777776056870,32.28,78133.97,0.0,-0.3095,0.00015,25.87837]
[1777776056962,32.28,78133.97,0.0,-0.3095,0.00015,25.87837]
[1777776056969,32.28,78132.18,0.0,-0.30977,0.00015,25.88759]
[1777776061032,32.28,78132.34,0.0,-0.30975,0.00015,25.88705]
[1777776061124,32.28,78132.53,0.0,-0.30972,0.00015,25.88618]
[1777776062677,32.28,78132.44,0.0,-0.30974,0.00015,25.88673]
[1777776063080,32.28,78132.44,0.0,-0.30974,0.00015,25.88673]
[1777776063334,32.28,78132.39,0.0,-0.30975,0.00015,25.88708]
[1777776065105,32.28,78132.39,0.0,-0.30975,0.00015,25.88708]
[1777776065207,32.28,78132.39,0.0,-0.30975,0.00015,25.88727]
[1777776066889,32.28,78132.39,0.0,-0.30976,0.00015,25.88737]
[1777776067124,32.28,78132.39,0.0,-0.30976,0.00015,25.88737]
[1777776067225,32.28,78132.04,0.0,-0.30981,0.00015,25.88924]
[1777776068967,32.28,78132.04,0.0,-0.30981,0.00015,25.88934]
[1777776068995,32.28,78132.04,0.0,-0.30981,0.00015,25.88934]
[1777776069171,32.28,78132.04,0.0,-0.30982,0.00015,25.88943]
[1777776077983,32.29,78131.52,0.0,-0.30991,0.00015,25.89255]
[1777776081368,32.29,78131.33,0.0,-0.30995,0.00015,25.89407]
[1777776081386,32.29,78131.33,0.0,-0.30995,0.00015,25.89407]
[1777776081399,32.29,78131.33,0.0,-0.30995,0.00015,25.89407]
[1777776081415,32.29,78131.33,0.0,-0.30995,0.00015,25.89407]
[1777776081427,32.29,78131.33,0.0,-0.30995,0.00015,25.89407]
[1777776081441,32.29,78130.84,0.0,-0.31003,0.00015,25.89666]
[1777776082611,32.29,78130.84,0.0,-0.31003,0.00015,25.89675]
[1777776082624,32.29,78130.84,0.0,-0.31003,0.00015,25.89675]
[1777776082661,32.29,78130.84,0.0,-0.31003,0.00015,25.89675]
[1777776082736,32.29,78132.19,0.0,-0.30983,0.00015,25.88998]
[1777776084791,32.29,78132.77,0.0,-0.30975,0.00015,25.88713]
[1777776085437,32.29,78132.77,0.0,-0.30975,0.00015,25.88713]
[1777776085532,32.29,78134.44,0.0,-0.3095,0.00015,25.87883]
[1777776090247,32.29,78135.98,0.0,-0.30928,0.00015,25.8713]
[1777776090263,32.29,78135.98,0.0,-0.30928,0.00015,25.8713]
[1777776090281,32.29,78135.98,0.0,-0.30928,0.00015,25.8713]
[1777776095874,32.3,78136.67,0.0,-0.30919,0.00015,25.86799]
[1777776102670,32.3,78139.38,0.0,-0.30879,0.00015,25.85168]
[1777776102700,32.3,78139.38,0.0,-0.30879,0.00015,25.85168]
[1777776103707,32.3,78139.38,0.0,-0.3088,0.00015,25.85199]
[1777776105628,32.3,78139.38,0.0,-0.30881,0.00015,25.8521]
[1777776105651,32.3,78139.38,0.0,-0.30881,0.00015,25.8521]
[1777776105665,32.3,78139.38,0.0,-0.30881,0.00015,25.8521]
[1777776106216,32.3,78139.38,0.0,-0.30881,0.00015,25.8521]
[1777776106238,32.3,78139.38,0.0,-0.30881,0.00015,25.8521]
[1777776107008,32.3,78139.57,0.0,-0.30878,0.00015,25.85134]
[1777776107033,32.3,78139.57,0.0,-0.30878,0.00015,25.85134]
[1777776107796,32.3,78139.36,0.0,-0.30882,0.00015,25.85251]
[1777776107941,32.3,78139.36,0.0,-0.30882,0.00015,25.85251]
[1777776108017,32.31,78139.51,0.0,-0.3088,0.00015,25.85185]
[1777776109271,32.31,78139.51,0.0,-0.3088,0.00015,25.85185]
[1777776109315,32.31,78139.51,0.0,-0.3088,0.00015,25.85185]
[1777776109836,32.31,78139.64,0.0,-0.30878,0.00015,25.85128]
[1777776109842,32.31,78139.64,0.0,-0.30878,0.00015,25.85128]
[1777776109896,32.31,78139.64,0.0,-0.30878,0.00015,25.85138]
[1777776115016,32.31,78139.01,0.0,-0.30888,0.00015,25.85488]
[1777776119991,32.31,78138.6,0.0,-0.30895,0.00015,25.85729]
[1777776120075,32.31,78139.2,0.0,-0.30887,0.00015,25.85428]
[1777776126039,32.31,78139.45,0.0,-0.30884,0.00015,25.85337]
[1777776133266,32.31,78140.1,0.0,-0.30875,0.00015,25.8503]
[1777776138303,32.31,78135.37,0.0,-0.30946,0.00015,25.8748]
[1777776146179,32.32,78132.54,0.0,-0.30989,0.00015,25.88946]
[1777776148435,32.32,78132.26,0.0,-0.30993,0.00015,25.89091]
[1777776148446,32.32,78131.6,0.0,-0.31003,0.00015,25.89432]
[1777776154238,32.32,78131.03,0.0,-0.3101,0.00015,25.89391]
[1777776158574,32.32,78132.31,0.0,-0.30991,0.00015,25.88748]
[1777776158885,32.32,78131.09,0.0,-0.3101,0.00015,25.89374]
[1777776164247,32.32,78130.82,0.0,-0.31014,0.00015,25.89519]
[1777776164661,32.32,78129.55,0.0,-0.31033,0.00015,25.90169]
[1777776165315,32.32,78129.55,0.0,-0.31033,0.00015,25.90172]
[1777776167674,32.32,78128.16,0.0,-0.31054,0.00015,25.90881]
[1777776167716,32.32,78128.16,0.0,-0.31054,0.00015,25.90881]
[1777776168336,32.32,78128.38,0.0,-0.31051,0.00015,25.90772]
[1777776175386,32.32,78127.08,0.0,-0.3107,0.00015,25.91442]
[1777776180601,32.32,78126.33,0.0,-0.31082,0.00015,25.9183]
[1777776186316,32.32,78126.82,0.0,-0.31075,0.00015,25.91588]
[1777776192506,32.32,78125.87,0.0,-0.31089,0.00015,25.9208]
[1777776201568,32.32,78126.0,0.0,-0.31088,0.00015,25.9203]
[1777776206603,32.32,78126.11,0.0,-0.31086,0.00015,25.91983]
[1777776211638,32.32,78126.13,0.0,-0.31084,0.00015,25.91639]
[1777776217680,32.32,78126.04,0.0,-0.31086,0.00015,25.91688]
[1777776217714,32.32,78126.04,0.0,-0.31086,0.00015,25.91688]
[1777776217725,32.32,78126.04,0.0,-0.31086,0.00015,25.91688]
[1777776223721,32.32,78126.14,0.0,-0.31085,0.00015,25.91658]
[1777776229764,32.33,78126.59,0.0,-0.31079,0.00015,25.91444]
[1777776233401,32.33,78128.11,0.0,-0.31056,0.00015,25.9068]
[1777776233423,32.33,78128.11,0.0,-0.31056,0.00015,25.9068]
[1777776233762,32.33,78129.23,0.0,-0.3104,0.00015,25.90116]
[1777776234468,32.33,78129.23,0.0,-0.3104,0.00015,25.90119]
[1777776241429,32.33,78130.68,0.0,-0.31019,0.00015,25.89401]
[1777776245990,32.33,78132.73,0.0,-0.30989,0.00015,25.88378]
[1777776246730,32.33,78132.73,0.0,-0.30989,0.00015,25.88378]
[1777776246014,32.33,78133.54,0.0,-0.30977,0.00015,25.87973]
[1777776246766,32.33,78133.54,0.0,-0.30977,0.00015,25.87973]
[1777776246782,32.33,78133.54,0.0,-0.30977,0.00015,25.87973]
[1777776247998,32.33,78133.54,0.0,-0.30977,0.00015,25.87976]
[1777776248035,32.33,78133.54,0.0,-0.30977,0.00015,25.87976]
[1777776250039,32.33,78134.89,0.0,-0.30957,0.00015,25.87297]
[1777776251893,32.33,78135.51,0.0,-0.30948,0.00015,25.8699]
[1777776251929,32.33,78135.51,0.0,-0.30948,0.00015,25.8699]
[1777776251944,32.33,78135.51,0.0,-0.30948,0.00015,25.8699]
[1777776254791,32.33,78136.47,0.0,-0.30934,0.00015,25.86513]
[1777776254821,32.33,78136.47,0.0,-0.30934,0.00015,25.86513]
[1777776256127,32.33,78135.84,0.0,-0.30943,0.00015,25.86837]
[1777776256228,32.33,78134.53,0.0,-0.30963,0.00015,25.87508]
[1777776261989,32.33,78131.69,0.0,-0.31006,0.00015,25.88967]
[1777776267885,32.33,78129.45,0.0,-0.31039,0.00015,25.90111]
[1777776273066,32.33,78128.16,0.0,-0.31057,0.00015,25.90431]
[1777776276485,32.33,78128.04,0.0,-0.31059,0.00015,25.90494]
[1777776276582,32.33,78127.92,0.0,-0.31061,0.00015,25.90559]
[1777776282604,32.33,78124.63,0.0,-0.3111,0.00015,25.92229]
[1777776282680,32.33,78124.51,0.0,-0.31112,0.00015,25.92291]
[1777776288703,32.33,78124.51,0.0,-0.31112,0.00015,25.92292]
[1777776289267,32.33,78124.71,0.0,-0.31109,0.00015,25.92192]
[1777776289955,32.33,78124.71,0.0,-0.31109,0.00015,25.92192]
[1777776289977,32.33,78124.71,0.0,-0.31109,0.00015,25.92192]
[1777776290753,32.33,78124.71,0.0,-0.31109,0.00015,25.92192]
[1777776296402,32.33,78124.58,0.0,-0.31111,0.00015,25.92259]
[1777776296433,32.33,78124.58,0.0,-0.31111,0.00015,25.92259]
[1777776296447,32.33,78124.58,0.0,-0.31111,0.00015,25.92259]
[1777776300940,32.33,78124.11,0.0,-0.31118,0.00015,25.925]
[1777776301256,32.33,78124.11,0.0,-0.31118,0.00015,25.925]
[1777776301294,32.33,78124.11,0.0,-0.31118,0.00015,25.925]
[1777776301483,32.33,78124.11,0.0,-0.31118,0.00015,25.925]
[1777776301572,32.33,78127.95,0.0,-0.31061,0.00015,25.90558]
[1777776307036,32.33,78135.9,0.0,-0.30943,0.00015,25.86532]
[1777776308790,32.33,78135.9,0.0,-0.30943,0.00015,25.86543]
[1777776308822,32.33,78137.21,0.0,-0.30924,0.00015,25.85882]
[1777776309055,32.33,78137.21,0.0,-0.30924,0.00015,25.85882]
[1777776309068,32.33,78137.21,0.0,-0.30924,0.00015,25.85882]
[1777776309157,32.34,78137.21,0.0,-0.30924,0.00015,25.85887]
[1777776314231,32.34,78137.21,0.0,-0.30925,0.00015,25.85911]
[1777776315159,32.34,78137.21,0.0,-0.30925,0.00015,25.85917]
[1777776315359,32.34,78137.21,0.0,-0.30925,0.00015,25.85919]
[1777776320398,32.34,78137.08,0.0,-0.30927,0.00015,25.85991]
[1777776327684,32.34,78136.46,0.0,-0.30936,0.00015,25.86309]
[1777776327707,32.34,78134.99,0.0,-0.30958,0.00015,25.87057]
[1777776329313,32.34,78134.99,0.0,-0.30958,0.00015,25.87057]
[1777776329346,32.34,78134.99,0.0,-0.30958,0.00015,25.87057]
[1777776329475,32.34,78134.99,0.0,-0.30958,0.00015,25.87057]
[1777776333873,32.34,78128.57,0.0,-0.31052,0.00015,25.89993]
[1777776333898,32.34,78128.57,0.0,-0.31052,0.00015,25.89993]
[1777776333910,32.34,78128.57,0.0,-0.31052,0.00015,25.89993]
[1777776336729,32.34,78128.57,0.0,-0.31052,0.00015,25.90001]
[1777776336751,32.34,78128.57,0.0,-0.31052,0.00015,25.90001]
[1777776337569,32.34,78128.57,0.0,-0.31052,0.00015,25.90001]
[1777776343559,32.34,78125.57,0.0,-0.31098,0.00015,25.91554]
[1777776346507,32.34,78125.73,0.0,-0.31096,0.00015,25.91479]
[1777776346541,32.34,78125.73,0.0,-0.31096,0.00015,25.91479]
[1777776346558,32.34,78125.73,0.0,-0.31096,0.00015,25.91479]
[1777776350879,32.34,78126.29,0.0,-0.31088,0.00015,25.91212]
[1777776350898,32.34,78126.29,0.0,-0.31088,0.00015,25.91212]
[1777776351821,32.34,78126.29,0.0,-0.31088,0.00015,25.91212]
[1777776352390,32.34,78126.23,0.0,-0.31089,0.00015,25.9125]
[1777776352430,32.34,78126.23,0.0,-0.31089,0.00015,25.9125]
[1777776352442,32.34,78126.23,0.0,-0.31089,0.00015,25.9125]
[1777776357966,32.34,78126.14,0.0,-0.31091,0.00015,25.91305]
[1777776360352,32.34,78126.15,0.0,-0.31091,0.00015,25.91317]
[1777776360375,32.34,78126.15,0.0,-0.31091,0.00015,25.91317]
[1777776362059,32.34,78126.12,0.0,-0.31091,0.00015,25.91336]
[1777776362690,32.34,78126.12,0.0,-0.31092,0.00015,25.91339]
[1777776368342,32.34,78125.77,0.0,-0.31097,0.00015,25.91533]
[1777776368368,32.34,78125.77,0.0,-0.31097,0.00015,25.91533]
[1777776373768,32.35,78125.81,0.0,-0.31097,0.00015,25.91536]
[1777776378802,32.35,78125.78,0.0,-0.31098,0.00015,25.91567]
[1777776383838,32.35,78130.41,0.0,-0.3103,0.00015,25.89242]
[1777776388872,32.35,78131.67,0.0,-0.31012,0.00015,25.88633]
[1777776388999,32.35,78131.67,0.0,-0.31012,0.00015,25.88633]
[1777776389024,32.35,78131.67,0.0,-0.31012,0.00015,25.88633]
[1777776390592,32.35,78131.85,0.0,-0.31009,0.00015,25.88541]
[1777776390657,32.35,78132.83,0.0,-0.30995,0.00015,25.8805]
[1777776396929,32.35,78135.96,0.0,-0.30947,0.00015,25.86129]
[1777776402767,32.35,78136.21,0.0,-0.30943,0.00015,25.86001]
[1777776402864,32.35,78136.62,0.0,-0.30937,0.00015,25.85792]
[1777776407966,32.35,78131.2,0.0,-0.31018,0.00015,25.88557]
[1777776414048,32.35,78131.25,0.0,-0.31018,0.00015,25.8856]
[1777776419083,32.35,78130.96,0.0,-0.31023,0.00015,25.88727]
[1777776424117,32.36,78130.73,0.0,-0.31027,0.00015,25.88864]
[1777776429152,32.36,78132.82,0.0,-0.30996,0.00015,25.87829]
[1777776433241,32.36,78131.98,0.0,-0.31009,0.00015,25.88271]
[1777776433248,32.36,78131.98,0.0,-0.31009,0.00015,25.88271]
[1777776433283,32.36,78131.98,0.0,-0.31009,0.00015,25.88271]
[1777776433343,32.36,78131.98,0.0,-0.31009,0.00015,25.88276]
[1777776437782,32.36,78131.98,0.0,-0.3101,0.00015,25.88291]
[1777776437818,32.36,78131.98,0.0,-0.3101,0.00015,25.88291]
[1777776440027,32.36,78131.67,0.0,-0.31015,0.00015,25.88464]
[1777776440062,32.36,78131.67,0.0,-0.31015,0.00015,25.88464]
[1777776445264,32.36,78131.18,0.0,-0.31023,0.00015,25.88743]
[1777776448502,32.36,78130.51,0.0,-0.31033,0.00015,25.89092]
[1777776448534,32.36,78130.51,0.0,-0.31033,0.00015,25.89092]
[1777776451402,32.36,78130.45,0.0,-0.31034,0.00015,25.89132]
[1777776451426,32.36,78130.45,0.0,-0.31034,0.00015,25.89132]
[1777776456025,32.36,78130.38,0.0,-0.31034,0.00015,25.88844]
[1777776456065,32.36,78130.38,0.0,-0.31034,0.00015,25.88844]
[1777776458346,32.36,78130.38,0.0,-0.31035,0.00015,25.88864]
[1777776458385,32.36,78130.38,0.0,-0.31035,0.00015,25.88864]
[1777776458976,32.36,78130.29,0.0,-0.31036,0.00015,25.88915]
[1777776459009,32.36,78130.29,0.0,-0.31036,0.00015,25.88915]
[1777776460504,32.36,78130.29,0.0,-0.31036,0.00015,25.8892]
[1777776460543,32.36,78130.29,0.0,-0.31036,0.00015,25.8892]
[1777776471451,32.37,78130.08,0.0,-0.31041,0.00015,25.89087]
[1777776476485,32.37,78129.91,0.0,-0.31044,0.00015,25.89199]
[1777776481521,32.37,78129.88,0.0,-0.31046,0.00015,25.89239]
[1777776486556,32.37,78131.2,0.0,-0.31027,0.00015,25.88595]
[1777776492669,32.37,78133.85,0.0,-0.30988,0.00015,25.87272]
[1777776494289,32.37,78134.73,0.0,-0.30975,0.00015,25.86842]
[1777776494451,32.37,78134.73,0.0,-0.30975,0.00015,25.86842]
[1777776494477,32.37,78134.73,0.0,-0.30975,0.00015,25.86842]
[1777776494496,32.37,78134.73,0.0,-0.30975,0.00015,25.86842]
[1777776494538,32.37,78134.73,0.0,-0.30975,0.00015,25.86842]
[1777776494611,32.37,78135.39,0.0,-0.30965,0.00015,25.86505]
[1777776500383,32.37,78139.83,0.0,-0.30899,0.00015,25.84246]
[1777776500655,32.37,78140.02,0.0,-0.30897,0.00015,25.84151]
[1777776505688,32.37,78143.96,0.0,-0.30838,0.00015,25.82146]
[1777776510979,32.37,78144.07,0.0,-0.30837,0.00015,25.821]
[1777776517790,32.38,78144.38,0.0,-0.30831,0.00015,25.81609]
[1777776522994,32.38,78144.51,0.0,-0.3083,0.00015,25.81573]
[1777776529029,32.38,78144.19,0.0,-0.30835,0.00015,25.81749]
[1777776529513,32.38,78144.19,0.0,-0.30835,0.00015,25.81755]
[1777776529562,32.38,78144.19,0.0,-0.30835,0.00015,25.81755]
[1777776530044,32.38,78153.67,0.0,-0.30695,0.00015,25.76894]
[1777776530245,32.38,78153.67,0.0,-0.30695,0.00015,25.76894]
[1777776530509,32.38,78153.67,0.0,-0.30695,0.00015,25.76894]
[1777776530828,32.38,78153.67,0.0,-0.30695,0.00015,25.76894]
[1777776530934,32.38,78153.67,0.0,-0.30695,0.00015,25.76894]
[1777776531035,32.38,78162.12,0.0,-0.3057,0.00015,25.72524]
[1777776531981,32.38,78162.12,0.0,-0.3057,0.00015,25.72524]
[1777776532016,32.38,78162.12,0.0,-0.3057,0.00015,25.72524]
[1777776532022,32.38,78162.12,0.0,-0.3057,0.00015,25.72524]
[1777776531986,32.38,78157.4,0.0,-0.30639,0.00015,25.74952]
[1777776532975,32.38,78157.4,0.0,-0.30639,0.00015,25.74952]
[1777776532889,32.38,78157.4,0.0,-0.30639,0.00015,25.74962]
[1777776533118,32.38,78157.4,0.0,-0.30639,0.00015,25.74962]
[1777776539000,32.38,78156.52,0.0,-0.30654,0.00015,25.75467]
[1777776539737,32.38,78156.52,0.0,-0.30654,0.00015,25.75478]
[1777776539763,32.38,78156.52,0.0,-0.30654,0.00015,25.75478]
[1777776539939,32.38,78154.48,0.0,-0.30684,0.00015,25.76538]
[1777776540310,32.38,78154.48,0.0,-0.30684,0.00015,25.76538]
[1777776540334,32.38,78154.48,0.0,-0.30684,0.00015,25.76538]
[1777776540946,32.38,78154.38,0.0,-0.30686,0.00015,25.766]
[1777776545981,32.38,78153.49,0.0,-0.30701,0.00015,25.77108]
[1777776546625,32.38,78153.49,0.0,-0.30701,0.00015,25.77108]
[1777776546658,32.38,78153.49,0.0,-0.30701,0.00015,25.77108]
[1777776546989,32.39,78152.96,0.0,-0.30709,0.00015,25.77391]
[1777776549242,32.39,78152.06,0.0,-0.30723,0.00015,25.77873]
[1777776550010,32.39,78151.76,0.0,-0.30727,0.00015,25.78038]
[1777776553543,32.39,78151.42,0.0,-0.30733,0.00015,25.78243]
[1777776553567,32.39,78151.42,0.0,-0.30733,0.00015,25.78243]
[1777776554037,32.39,78151.51,0.0,-0.30732,0.00015,25.78207]
[1777776559072,32.39,78151.33,0.0,-0.30736,0.00015,25.7835]
[1777776560605,32.39,78151.33,0.0,-0.30736,0.00015,25.7835]
[1777776561218,32.39,78152.58,0.0,-0.30718,0.00015,25.77719]
[1777776562798,32.39,78153.37,0.0,-0.30707,0.00015,25.77325]
[1777776563429,32.39,78153.4,0.0,-0.30707,0.00015,25.77321]
[1777776563577,32.39,78153.16,0.0,-0.3071,0.00015,25.77455]
[1777776565514,32.4,78153.63,0.0,-0.30704,0.00015,25.77237]
[1777776565612,32.4,78153.63,0.0,-0.30704,0.00015,25.77237]
[1777776565711,32.4,78153.56,0.0,-0.30705,0.00015,25.77273]
[1777776567539,32.4,78153.56,0.0,-0.30705,0.00015,25.77285]
[1777776567641,32.4,78148.71,0.0,-0.30778,0.00015,25.79784]
[1777776571608,32.4,78147.88,0.0,-0.30791,0.00015,25.80236]
[1777776571701,32.4,78148.14,0.0,-0.30785,0.00015,25.79767]
[1777776577198,32.4,78150.58,0.0,-0.30751,0.00015,25.78574]
[1777776582234,32.4,78150.84,0.0,-0.30748,0.00015,25.78489]
[1777776587913,32.4,78150.83,0.0,-0.30748,0.00015,25.78504]
[1777776593485,32.41,78155.21,0.0,-0.30686,0.00015,25.76354]
[1777776599195,32.41,78161.16,0.0,-0.306,0.00015,25.73351]
[1777776603620,32.42,78161.34,0.0,-0.30599,0.00015,25.7331]
[1777776604104,32.42,78161.34,0.0,-0.30599,0.00015,25.7331]
[1777776604204,32.42,78161.09,0.0,-0.30603,0.00015,25.73463]
[1777776608173,32.42,78161.09,0.0,-0.30604,0.00015,25.73497]
[1777776608415,32.42,78161.09,0.0,-0.30604,0.00015,25.73509]
[1777776613628,32.42,78165.11,0.0,-0.30547,0.00015,25.71489]
[1777776620032,32.42,78165.26,0.0,-0.30546,0.00015,25.71469]
[1777776626624,32.43,78163.97,0.0,-0.30567,0.00015,25.7221]
[1777776634599,32.43,78164.96,0.0,-0.30553,0.00015,25.71447]
[1777776639633,32.44,78166.08,0.0,-0.30538,0.00015,25.7092]
[1777776646684,32.44,78166.08,0.0,-0.3054,0.00015,25.70995]
[1777776651719,32.44,78166.22,0.0,-0.30539,0.00015,25.70975]
[1777776656761,32.44,78163.35,0.0,-0.30583,0.00015,25.72496]
[1777776658330,32.45,78162.79,0.0,-0.30592,0.00015,25.72804]
[1777776658349,32.45,78162.79,0.0,-0.30592,0.00015,25.72804]
[1777776658365,32.45,78162.79,0.0,-0.30592,0.00015,25.72804]
[1777776658828,32.45,78162.79,0.0,-0.30592,0.00015,25.72804]
[1777776658867,32.45,78162.79,0.0,-0.30592,0.00015,25.72804]
[1777776658969,32.45,78157.87,0.0,-0.30664,0.00015,25.75346]
[1777776659562,32.45,78157.87,0.0,-0.30664,0.00015,25.75346]
[1777776659573,32.45,78157.87,0.0,-0.30664,0.00015,25.75346]
[1777776659606,32.45,78157.87,0.0,-0.30664,0.00015,25.75346]
[1777776659775,32.45,78157.87,0.0,-0.30665,0.00015,25.75355]
[1777776665817,32.45,78154.1,0.0,-0.30721,0.00015,25.77329]
[1777776670851,32.45,78151.79,0.0,-0.30756,0.00015,25.78543]
[1777776672051,32.45,78151.79,0.0,-0.30756,0.00015,25.78543]
[1777776672066,32.45,78151.79,0.0,-0.30756,0.00015,25.78543]
[1777776672152,32.45,78152.15,0.0,-0.30751,0.00015,25.78373]
[1777776677197,32.45,78151.06,0.0,-0.30768,0.00015,25.78952]
[1777776678692,32.45,78151.18,0.0,-0.30767,0.00015,25.78904]
[1777776678732,32.45,78151.18,0.0,-0.30767,0.00015,25.78904]
[1777776678907,32.45,78151.41,0.0,-0.30763,0.00015,25.78794]
[1777776684128,32.46,78152.35,0.0,-0.30751,0.00015,25.7836]
[1777776687512,32.46,78152.33,0.0,-0.30751,0.00015,25.78386]
[1777776687518,32.46,78152.33,0.0,-0.30751,0.00015,25.78386]
[1777776687797,32.46,78152.33,0.0,-0.30751,0.00015,25.78386]
[1777776687843,32.46,78152.33,0.0,-0.30751,0.00015,25.78386]
[1777776687899,32.46,78152.33,0.0,-0.30752,0.00015,25.78394]
[1777776689278,32.46,78152.33,0.0,-0.30752,0.00015,25.78394]
[1777776689316,32.46,78152.33,0.0,-0.30752,0.00015,25.78394]
[1777776689985,32.46,78152.33,0.0,-0.30752,0.00015,25.7841]
[1777776690868,32.46,78152.33,0.0,-0.30752,0.00015,25.7841]
[1777776691578,32.46,78152.29,0.0,-0.30753,0.00015,25.78438]
[1777776691679,32.46,78152.36,0.0,-0.3075,0.00015,25.78065]
[1777776697678,32.46,78152.19,0.0,-0.30754,0.00015,25.7819]
[1777776698040,32.46,78152.19,0.0,-0.30754,0.00015,25.78206]
[1777776702299,32.46,78153.13,0.0,-0.30741,0.00015,25.77755]
[1777776703004,32.46,78153.13,0.0,-0.30741,0.00015,25.77755]
[1777776703145,32.46,78153.13,0.0,-0.30741,0.00015,25.77755]
[1777776703188,32.46,78153.13,0.0,-0.30741,0.00015,25.77755]
[1777776703229,32.46,78155.18,0.0,-0.30711,0.00015,25.76714]
[1777776706079,32.46,78157.9,0.0,-0.30671,0.00015,25.75327]
[1777776706096,32.47,78160.76,0.0,-0.3063,0.00015,25.73879]
[1777776709023,32.47,78162.79,0.0,-0.306,0.00015,25.72858]
[1777776709118,32.47,78162.79,0.0,-0.30601,0.00015,25.7287]
[1777776711264,32.47,78163.02,0.0,-0.30598,0.00015,25.72777]
[1777776711943,32.47,78163.02,0.0,-0.30598,0.00015,25.72777]
[1777776711946,32.47,78163.02,0.0,-0.30598,0.00015,25.72777]
[1777776712138,32.47,78163.4,0.0,-0.30593,0.00015,25.72594]
[1777776713958,32.47,78162.67,0.0,-0.30604,0.00015,25.72982]
[1777776714059,32.47,78161.36,0.0,-0.30623,0.00015,25.73668]
[1777776719188,32.47,78161.94,0.0,-0.30616,0.00015,25.73427]
[1777776724222,32.48,78163.81,0.0,-0.30591,0.00015,25.72525]
[1777776730265,32.48,78164.42,0.0,-0.30584,0.00015,25.72286]
[1777776735301,32.48,78164.46,0.0,-0.30585,0.00015,25.72326]
[1777776741342,32.49,78164.53,0.0,-0.30586,0.00015,25.72363]
[1777776742828,32.49,78164.53,0.0,-0.30586,0.00015,25.72363]
[1777776742853,32.49,78164.53,0.0,-0.30586,0.00015,25.72363]
[1777776742865,32.49,78164.53,0.0,-0.30586,0.00015,25.72363]
[1777776743205,32.49,78164.53,0.0,-0.30586,0.00015,25.72363]
[1777776742945,32.49,78164.55,0.0,-0.30586,0.00015,25.72364]
[1777776743542,32.49,78164.55,0.0,-0.30586,0.00015,25.72364]
[1777776743598,32.49,78164.55,0.0,-0.30586,0.00015,25.72364]
[1777776743729,32.49,78164.55,0.0,-0.30586,0.00015,25.72364]
[1777776744276,32.49,78164.55,0.0,-0.30586,0.00015,25.72364]
[1777776743998,32.49,78169.35,0.0,-0.30515,0.00015,25.699]
[1777776744316,32.49,78169.35,0.0,-0.30515,0.00015,25.699]
[1777776744431,32.49,78169.35,0.0,-0.30515,0.00015,25.699]
[1777776744514,32.49,78169.35,0.0,-0.30515,0.00015,25.699]
[1777776745092,32.49,78169.35,0.0,-0.30515,0.00015,25.699]
[1777776745120,32.49,78178.58,0.0,-0.3038,0.00015,25.65108]
[1777776745994,32.49,78178.58,0.0,-0.3038,0.00015,25.65108]
[1777776746005,32.49,78178.58,0.0,-0.3038,0.00015,25.65108]
[1777776746044,32.49,78179.48,0.0,-0.30366,0.00015,25.64637]
[1777776751266,32.49,78180.1,0.0,-0.30357,0.00015,25.64306]
[1777776756023,32.49,78187.02,0.0,-0.30254,0.00015,25.60355]
[1777776756123,32.49,78187.67,0.0,-0.30244,0.00015,25.6002]
[1777776756773,32.49,78187.67,0.0,-0.30244,0.00015,25.6002]
[1777776757240,32.49,78188.28,0.0,-0.30236,0.00015,25.59704]
[1777776760760,32.49,78188.95,0.0,-0.30226,0.00015,25.59362]
[1777776760918,32.49,78188.95,0.0,-0.30226,0.00015,25.59362]
[1777776763836,32.49,78187.78,0.0,-0.30243,0.00015,25.59979]
[1777776763851,32.49,78187.78,0.0,-0.30243,0.00015,25.59979]
[1777776763937,32.49,78188.73,0.0,-0.30229,0.00015,25.59483]
[1777776764722,32.49,78188.73,0.0,-0.30229,0.00015,25.59483]
[1777776765430,32.49,78188.1,0.0,-0.30239,0.00015,25.59815]
[1777776766071,32.49,78188.1,0.0,-0.30239,0.00015,25.59815]
[1777776766755,32.49,78187.96,0.0,-0.30241,0.00015,25.59891]
[1777776766823,32.49,78186.72,0.0,-0.30259,0.00015,25.6054]
[1777776771519,32.49,78185.08,0.0,-0.30283,0.00015,25.61402]
[1777776771596,32.49,78182.7,0.0,-0.30318,0.00015,25.62645]
[1777776772364,32.49,78182.7,0.0,-0.30318,0.00015,25.62645]
[1777776772999,32.49,78182.7,0.0,-0.30318,0.00015,25.62645]
[1777776773013,32.49,78182.7,0.0,-0.30318,0.00015,25.62645]
[1777776773114,32.49,78182.7,0.0,-0.30318,0.00015,25.62648]
[1777776774504,32.49,78182.7,0.0,-0.30318,0.00015,25.62648]
[1777776774881,32.49,78182.7,0.0,-0.30318,0.00015,25.62648]
[1777776774983,32.49,78181.01,0.0,-0.30343,0.00015,25.63529]
[1777776780599,32.49,78184.12,0.0,-0.30298,0.00015,25.61917]
[1777776785772,32.49,78186.23,0.0,-0.30267,0.00015,25.60829]
[1777776785784,32.49,78186.23,0.0,-0.30267,0.00015,25.60829]
[1777776785870,32.49,78186.44,0.0,-0.30264,0.00015,25.60722]
[1777776790340,32.49,78187.14,0.0,-0.30254,0.00015,25.60363]
[1777776790688,32.49,78187.47,0.0,-0.30249,0.00015,25.60195]
[1777776798877,32.49,78188.99,0.0,-0.30227,0.00015,25.5941]
[1777776798947,32.49,78188.99,0.0,-0.30227,0.00015,25.5941]
[1777776799311,32.49,78188.99,0.0,-0.30228,0.00015,25.59422]
[1777776801199,32.49,78177.2,0.0,-0.304,0.00015,25.65569]
[1777776807190,32.49,78174.58,0.0,-0.30439,0.00015,25.66918]
[1777776813218,32.49,78172.7,0.0,-0.30466,0.00015,25.67879]
[1777776814676,32.49,78171.28,0.0,-0.30484,0.00015,25.68253]
[1777776816137,32.49,78178.1,0.0,-0.30384,0.00015,25.64714]
[1777776816145,32.49,78178.83,0.0,-0.30374,0.00015,25.64334]
[1777776820246,32.49,78178.57,0.0,-0.30377,0.00015,25.64469]
[1777776821609,32.49,78179.55,0.0,-0.30363,0.00015,25.63959]
[1777776821839,32.49,78179.55,0.0,-0.30363,0.00015,25.63959]
[1777776821852,32.49,78179.55,0.0,-0.30363,0.00015,25.63959]
[1777776822341,32.49,78179.55,0.0,-0.30363,0.00015,25.63959]
[1777776821911,32.49,78180.48,0.0,-0.30349,0.00015,25.63474]
[1777776823642,32.49,78182.88,0.0,-0.30314,0.00015,25.62224]
[1777776823976,32.49,78182.88,0.0,-0.30314,0.00015,25.62224]
[1777776824030,32.49,78187.41,0.0,-0.30248,0.00015,25.5986]
[1777776826341,32.49,78188.46,0.0,-0.30232,0.00015,25.59312]
[1777776827029,32.49,78188.46,0.0,-0.30232,0.00015,25.59314]
[1777776835239,32.49,78189.9,0.0,-0.30212,0.00015,25.58566]
[1777776835840,32.49,78191.83,0.0,-0.30183,0.00015,25.5756]
[1777776840036,32.49,78191.83,0.0,-0.30184,0.00015,25.57563]
[1777776843340,32.49,78192.73,0.0,-0.3017,0.00015,25.57093]
[1777776843369,32.49,78192.73,0.0,-0.3017,0.00015,25.57093]
[1777776844067,32.49,78188.2,0.0,-0.30237,0.00015,25.5946]
[1777776849101,32.49,78191.68,0.0,-0.30185,0.00015,25.57618]
[1777776855339,32.49,78192.23,0.0,-0.30176,0.00015,25.57308]
[1777776858194,32.49,78192.23,0.0,-0.30177,0.00015,25.57321]
[1777776858269,32.49,78194.2,0.0,-0.30148,0.00015,25.56293]
[1777776858852,32.49,78194.2,0.0,-0.30148,0.00015,25.56293]
[1777776860234,32.49,78194.2,0.0,-0.30148,0.00015,25.56293]
[1777776860335,32.49,78194.2,0.0,-0.30149,0.00015,25.56307]
[1777776862290,32.49,78194.2,0.0,-0.30149,0.00015,25.56307]
[1777776862293,32.49,78195.17,0.0,-0.30135,0.00015,25.55811]
[1777776862449,32.49,78195.17,0.0,-0.30135,0.00015,25.55811]
[1777776864320,32.49,78195.17,0.0,-0.30135,0.00015,25.55811]
[1777776865321,32.49,78195.89,0.0,-0.30125,0.00015,25.55453]
[1777776870522,32.49,78197.11,0.0,-0.30108,0.00015,25.54849]
[1777776872379,32.5,78197.53,0.0,-0.301,0.00015,25.54289]
[1777776873269,32.5,78199.26,0.0,-0.30075,0.00015,25.53395]
[1777776876035,32.5,78199.83,0.0,-0.30067,0.00015,25.53113]
[1777776876527,32.5,78200.07,0.0,-0.30064,0.00015,25.52995]
[1777776877298,32.5,78200.07,0.0,-0.30064,0.00015,25.53004]
[1777776878544,32.5,78200.37,0.0,-0.3006,0.00015,25.52855]
[1777776879311,32.5,78200.6,0.0,-0.30057,0.00015,25.52743]
[1777776884346,32.5,78201.41,0.0,-0.30047,0.00015,25.52362]
[1777776889382,32.5,78202.09,0.0,-0.30038,0.00015,25.5205]
[1777776895424,32.51,78203.28,0.0,-0.30022,0.00015,25.51478]
[1777776900458,32.51,78204.86,0.0,-0.3,0.00015,25.50693]
[1777776905688,32.51,78205.54,0.0,-0.29992,0.00015,25.50384]
[1777776906720,32.51,78205.54,0.0,-0.29992,0.00015,25.50384]
[1777776906764,32.51,78205.54,0.0,-0.29992,0.00015,25.50384]
[1777776906821,32.51,78205.5,0.0,-0.29992,0.00015,25.50415]
[1777776909183,32.51,78205.5,0.0,-0.29993,0.00015,25.50425]
[1777776909282,32.51,78205.62,0.0,-0.29991,0.00015,25.50382]
[1777776912822,32.51,78205.62,0.0,-0.29991,0.00015,25.50382]
[1777776912835,32.51,78205.62,0.0,-0.29991,0.00015,25.50382]
[1777776913290,32.51,78205.62,0.0,-0.29991,0.00015,25.50382]
[1777776913507,32.51,78205.77,0.0,-0.2999,0.00015,25.50343]
[1777776913543,32.51,78205.77,0.0,-0.2999,0.00015,25.50343]
[1777776913556,32.51,78205.77,0.0,-0.2999,0.00015,25.50343]
[1777776918778,32.52,78205.88,0.0,-0.2999,0.00015,25.50324]
[1777776925828,32.52,78206.21,0.0,-0.29987,0.00015,25.50228]
[1777776927558,32.52,78206.21,0.0,-0.29987,0.00015,25.50237]
[1777776928274,32.52,78199.76,0.0,-0.30082,0.00015,25.53655]
[1777776928590,32.52,78199.76,0.0,-0.30082,0.00015,25.53655]
[1777776928627,32.52,78199.76,0.0,-0.30082,0.00015,25.53655]
[1777776928994,32.52,78196.39,0.0,-0.30131,0.00015,25.55426]
[1777776929994,32.52,78196.39,0.0,-0.30131,0.00015,25.55426]
[1777776930024,32.52,78196.39,0.0,-0.30131,0.00015,25.55426]
[1777776930095,32.52,78194.7,0.0,-0.30156,0.00015,25.56318]
[1777776935899,32.52,78191.21,0.0,-0.30206,0.00015,25.57829]
[1777776938156,32.52,78191.21,0.0,-0.30206,0.00015,25.57834]
[1777776938196,32.52,78191.21,0.0,-0.30206,0.00015,25.57834]
[1777776939619,32.52,78190.62,0.0,-0.30215,0.00015,25.58152]
[1777776939650,32.52,78190.62,0.0,-0.30215,0.00015,25.58152]
[1777776939753,32.52,78190.62,0.0,-0.30215,0.00015,25.58152]
[1777776939757,32.52,78190.62,0.0,-0.30215,0.00015,25.58152]
[1777776939763,32.52,78190.62,0.0,-0.30215,0.00015,25.58152]
[1777776939834,32.52,78190.06,0.0,-0.30223,0.00015,25.5845]
[1777776941963,32.52,78190.06,0.0,-0.30223,0.00015,25.58454]
[1777776941996,32.52,78190.06,0.0,-0.30223,0.00015,25.58454]
[1777776943818,32.53,78190.44,0.0,-0.30218,0.00015,25.58266]
[1777776943905,32.53,78189.78,0.0,-0.30228,0.00015,25.58617]
[1777776949803,32.53,78188.58,0.0,-0.30246,0.00015,25.59278]
[1777776954838,32.53,78185.5,0.0,-0.30292,0.00015,25.60913]
[1777776959510,32.53,78185.42,0.0,-0.30293,0.00015,25.60972]
[1777776959546,32.53,78183.42,0.0,-0.30323,0.00015,25.62019]
[1777776959874,32.53,78183.42,0.0,-0.30323,0.00015,25.62024]
[1777776960715,32.53,78183.42,0.0,-0.30323,0.00015,25.62024]
[1777776961502,32.53,78181.16,0.0,-0.30356,0.00015,25.63209]
[1777776964172,32.53,78174.76,0.0,-0.3045,0.00015,25.66532]
[1777776964193,32.53,78173.35,0.0,-0.30471,0.00015,25.67262]
[1777776969231,32.53,78173.49,0.0,-0.30469,0.00015,25.67189]
[1777776970183,32.53,78173.49,0.0,-0.30469,0.00015,25.67189]
[1777776970491,32.53,78173.67,0.0,-0.30466,0.00015,25.67094]
[1777776970647,32.53,78173.67,0.0,-0.30466,0.00015,25.67094]
[1777776971488,32.53,78172.6,0.0,-0.30482,0.00015,25.67647]
[1777776972373,32.53,78172.6,0.0,-0.30482,0.00015,25.67647]
[1777776972422,32.53,78172.6,0.0,-0.30482,0.00015,25.67647]
[1777776974173,32.53,78171.39,0.0,-0.305,0.00015,25.6827]
[1777776974195,32.53,78171.39,0.0,-0.305,0.00015,25.6827]
[1777776976384,32.53,78170.04,0.0,-0.30519,0.00015,25.68963]
[1777776976484,32.53,78169.3,0.0,-0.3053,0.00015,25.69341]
[1777776976775,32.53,78169.3,0.0,-0.3053,0.00015,25.69341]
[1777776977392,32.53,78169.3,0.0,-0.3053,0.00015,25.69341]
[1777776978858,32.53,78169.84,0.0,-0.30522,0.00015,25.6906]
[1777776978923,32.53,78169.84,0.0,-0.30522,0.00015,25.6906]
[1777776980491,32.53,78167.89,0.0,-0.30551,0.00015,25.70063]
[1777776980868,32.53,78167.89,0.0,-0.30551,0.00015,25.7006]
[1777776980899,32.53,78167.89,0.0,-0.30551,0.00015,25.7006]
[1777776980900,32.53,78167.89,0.0,-0.30551,0.00015,25.7006]
[1777776981030,32.53,78163.82,0.0,-0.30611,0.00015,25.72171]
[1777776986005,32.53,78163.61,0.0,-0.30615,0.00015,25.72324]
[1777776986541,32.53,78163.61,0.0,-0.30615,0.00015,25.72324]
[1777776986814,32.53,78163.1,0.0,-0.30624,0.00015,25.72616]
[1777776986847,32.53,78163.1,0.0,-0.30624,0.00015,25.72616]
[1777776987074,32.54,78163.1,0.0,-0.30624,0.00015,25.7263]
[1777776992108,32.54,78165.63,0.0,-0.30587,0.00015,25.7106]
[1777776997144,32.54,78165.41,0.0,-0.30592,0.00015,25.71237]
[1777777002784,32.54,78164.89,0.0,-0.306,0.00015,25.71515]
[1777777003185,32.54,78164.89,0.0,-0.306,0.00015,25.71517]
[1777777004253,32.54,78164.89,0.0,-0.306,0.00015,25.71517]
[1777777004817,32.54,78164.9,0.0,-0.306,0.00015,25.71514]
[1777777005032,32.54,78164.9,0.0,-0.306,0.00015,25.71516]
[1777777010234,32.54,78164.83,0.0,-0.30601,0.00015,25.71561]
[1777777010914,32.54,78164.83,0.0,-0.30601,0.00015,25.71561]
[1777777011016,32.54,78164.85,0.0,-0.30601,0.00015,25.71553]
[1777777016476,32.54,78164.57,0.0,-0.30605,0.00015,25.71706]
[1777777019050,32.54,78164.57,0.0,-0.30605,0.00015,25.71706]
[1777777020669,32.54,78164.38,0.0,-0.30608,0.00015,25.71808]
[1777777020685,32.54,78164.38,0.0,-0.30608,0.00015,25.71808]
[1777777020702,32.54,78164.38,0.0,-0.30608,0.00015,25.71808]
[1777777020703,32.54,78164.32,0.0,-0.30609,0.00015,25.7184]
[1777777022243,32.54,78164.32,0.0,-0.30609,0.00015,25.7184]
[1777777022280,32.54,78164.32,0.0,-0.30609,0.00015,25.7184]
[1777777023087,32.55,78164.51,0.0,-0.30606,0.00015,25.71743]
[1777777028377,32.54,78164.4,0.0,-0.30608,0.00015,25.71788]
[1777777031188,32.54,78164.36,0.0,-0.30608,0.00015,25.71805]
[1777777031396,32.54,78163.61,0.0,-0.30619,0.00015,25.72188]
[1777777036431,32.54,78164.32,0.0,-0.30608,0.00015,25.71792]
[1777777040839,32.54,78164.17,0.0,-0.3061,0.00015,25.71851]
[1777777040886,32.54,78164.17,0.0,-0.3061,0.00015,25.71851]
[1777777040901,32.54,78164.17,0.0,-0.3061,0.00015,25.71851]
[1777777041000,32.54,78164.17,0.0,-0.30609,0.00015,25.71845]
[1777777046687,32.54,78164.23,0.0,-0.30608,0.00015,25.71778]
[1777777051109,32.54,78164.78,0.0,-0.30599,0.00015,25.71473]
[1777777051149,32.54,78164.78,0.0,-0.30599,0.00015,25.71473]
[1777777051506,32.54,78164.78,0.0,-0.30599,0.00015,25.71473]
[1777777051599,32.54,78164.78,0.0,-0.30597,0.00015,25.71122]
[1777777053246,32.54,78164.78,0.0,-0.30597,0.00015,25.71122]
[1777777053552,32.54,78164.78,0.0,-0.30597,0.00015,25.71111]
[1777777053849,32.54,78164.78,0.0,-0.30597,0.00015,25.71111]
[1777777053866,32.54,78164.78,0.0,-0.30597,0.00015,25.71111]
[1777777055566,32.54,78164.78,0.0,-0.30596,0.00015,25.71101]
[1777777061609,32.54,78164.57,0.0,-0.30599,0.00015,25.71178]
[1777777066827,32.53,78164.86,0.0,-0.30594,0.00015,25.71005]
[1777777072810,32.53,78164.76,0.0,-0.30595,0.00015,25.71047]
[1777777075866,32.53,78164.76,0.0,-0.30594,0.00015,25.71028]
[1777777079705,32.53,78164.37,0.0,-0.30599,0.00015,25.71201]
[1777777079746,32.53,78164.37,0.0,-0.30599,0.00015,25.71201]
[1777777079902,32.53,78164.37,0.0,-0.30599,0.00015,25.71201]
[1777777079934,32.53,78164.37,0.0,-0.30599,0.00015,25.71201]
[1777777080035,32.53,78165.48,0.0,-0.30583,0.00015,25.70625]
[1777777086007,32.53,78169.75,0.0,-0.30519,0.00015,25.6838]
[1777777086037,32.53,78169.75,0.0,-0.30519,0.00015,25.6838]
[1777777086108,32.53,78167.37,0.0,-0.30554,0.00015,25.69596]
[1777777092166,32.53,78165.81,0.0,-0.30576,0.00015,25.70383]
[1777777097859,32.52,78169.35,0.0,-0.30523,0.00015,25.68509]
[1777777102895,32.52,78169.3,0.0,-0.30522,0.00015,25.68485]
[1777777107930,32.52,78168.23,0.0,-0.30536,0.00015,25.68986]
[1777777113626,32.52,78167.6,0.0,-0.30543,0.00015,25.68924]
[1777777127249,32.51,78164.99,0.0,-0.30577,0.00015,25.70106]
[1777777133074,32.51,78164.86,0.0,-0.30578,0.00015,25.70129]
[1777777133095,32.51,78164.86,0.0,-0.30578,0.00015,25.70129]
[1777777139022,32.5,78164.86,0.0,-0.30576,0.00015,25.70065]
[1777777147389,32.5,78164.62,0.0,-0.30577,0.00015,25.70084]
[1777777153365,32.49,78164.59,0.0,-0.30576,0.00015,25.70047]
[1777777153465,32.49,78164.59,0.0,-0.30575,0.00015,25.70027]
[1777777154883,32.49,78164.59,0.0,-0.30575,0.00015,25.70027]
[1777777155411,32.49,78164.59,0.0,-0.30575,0.00015,25.70027]
[1777777155512,32.49,78165.24,0.0,-0.30565,0.00015,25.69672]
[1777777161344,32.49,78165.24,0.0,-0.30564,0.00015,25.69651]
[1777777163828,32.49,78165.24,0.0,-0.30563,0.00015,25.69602]
[1777777163865,32.49,78165.24,0.0,-0.30563,0.00015,25.69602]
[1777777165571,32.49,78166.65,0.0,-0.30542,0.00015,25.68865]
[1777777168314,32.49,78166.21,0.0,-0.30548,0.00015,25.69053]
[1777777168329,32.49,78166.21,0.0,-0.30548,0.00015,25.69053]
[1777777168342,32.49,78166.21,0.0,-0.30548,0.00015,25.69053]
[1777777176407,32.48,78165.93,0.0,-0.30548,0.00015,25.68776]
[1777777182928,32.48,78166.3,0.0,-0.30541,0.00015,25.68548]
[1777777183951,32.48,78166.35,0.0,-0.3054,0.00015,25.68494]
[1777777183997,32.48,78166.35,0.0,-0.3054,0.00015,25.68485]
[1777777189498,32.48,78166.06,0.0,-0.30543,0.00015,25.68588]
[1777777192086,32.48,78165.83,0.0,-0.30545,0.00015,25.68688]
[1777777192523,32.47,78165.82,0.0,-0.30545,0.00015,25.68674]
[1777777197740,32.47,78165.93,0.0,-0.30542,0.00015,25.68569]
[1777777198970,32.47,78165.93,0.0,-0.30542,0.00015,25.68569]
[1777777198983,32.47,78165.93,0.0,-0.30542,0.00015,25.68569]
[1777777199739,32.47,78165.93,0.0,-0.30542,0.00015,25.6855]
[1777777201181,32.47,78165.93,0.0,-0.30541,0.00015,25.68541]
[1777777201192,32.47,78165.93,0.0,-0.30541,0.00015,25.68541]
[1777777201246,32.47,78165.93,0.0,-0.30541,0.00015,25.68541]
[1777777201277,32.47,78165.93,0.0,-0.30541,0.00015,25.68541]
[1777777201584,32.47,78165.93,0.0,-0.30541,0.00015,25.68541]
[1777777202287,32.47,78165.93,0.0,-0.30541,0.00015,25.68541]
[1777777202590,32.47,78161.52,0.0,-0.30607,0.00015,25.70821]
[1777777203173,32.47,78161.52,0.0,-0.30607,0.00015,25.70821]
[1777777203596,32.47,78159.01,0.0,-0.30644,0.00015,25.72112]
[1777777208631,32.47,78153.73,0.0,-0.30724,0.00015,25.749]
[1777777210458,32.47,78153.72,0.0,-0.30723,0.00015,25.74892]
[1777777210646,32.47,78156.95,0.0,-0.30675,0.00015,25.73224]
[1777777215681,32.47,78157.76,0.0,-0.30662,0.00015,25.72752]
[1777777220716,32.47,78155.33,0.0,-0.30696,0.00015,25.73942]
[1777777225752,32.46,78156.52,0.0,-0.30677,0.00015,25.73276]
[1777777230786,32.46,78155.92,0.0,-0.30685,0.00015,25.73528]
[1777777233577,32.46,78156.27,0.0,-0.30677,0.00015,25.72992]
[1777777233608,32.46,78156.27,0.0,-0.30677,0.00015,25.72992]
[1777777233676,32.46,78157.49,0.0,-0.30659,0.00015,25.72343]
[1777777238876,32.46,78158.25,0.0,-0.30646,0.00015,25.71913]
[1777777240957,32.46,78157.87,0.0,-0.30652,0.00015,25.72089]
[1777777241059,32.46,78157.7,0.0,-0.30654,0.00015,25.72167]
[1777777248090,32.45,78157.12,0.0,-0.3066,0.00015,25.72396]
[1777777258159,32.45,78157.6,0.0,-0.30651,0.00015,25.72051]
[1777777262246,32.45,78157.96,0.0,-0.30645,0.00015,25.71837]
[1777777262285,32.45,78157.96,0.0,-0.30645,0.00015,25.71837]
[1777777262347,32.45,78158.13,0.0,-0.30642,0.00015,25.7174]
[1777777268229,32.44,78158.47,0.0,-0.30635,0.00015,25.71507]
[1777777278079,32.44,78159.41,0.0,-0.3062,0.00015,25.70977]
[1777777284158,32.43,78159.44,0.0,-0.30617,0.00015,25.70862]
[1777777289888,32.43,78160.26,0.0,-0.30604,0.00015,25.70404]
[1777777289908,32.43,78160.26,0.0,-0.30604,0.00015,25.70404]
[1777777292216,32.43,78166.43,0.0,-0.3051,0.00015,25.66844]
[1777777292250,32.43,78166.43,0.0,-0.3051,0.00015,25.66844]
[1777777294020,32.43,78172.36,0.0,-0.30423,0.00015,25.63754]
[1777777294025,32.43,78172.36,0.0,-0.30423,0.00015,25.63754]
[1777777294229,32.43,78175.59,0.0,-0.30375,0.00015,25.6207]
[1777777296057,32.43,78175.59,0.0,-0.30375,0.00015,25.6207]
[1777777297983,32.43,78178.09,0.0,-0.30338,0.00015,25.60765]
[1777777298000,32.43,78178.09,0.0,-0.30338,0.00015,25.60765]
[1777777298016,32.43,78178.09,0.0,-0.30338,0.00015,25.60765]
[1777777298445,32.43,78179.48,0.0,-0.30318,0.00015,25.60039]
[1777777302827,32.43,78179.48,0.0,-0.30318,0.00015,25.60038]
[1777777302861,32.43,78179.48,0.0,-0.30318,0.00015,25.60038]
[1777777304167,32.43,78181.2,0.0,-0.30292,0.00015,25.59137]
[1777777306711,32.43,78181.2,0.0,-0.30292,0.00015,25.59136]
[1777777306737,32.43,78181.2,0.0,-0.30292,0.00015,25.59136]
[1777777306749,32.43,78181.2,0.0,-0.30292,0.00015,25.59136]
[1777777310411,32.43,78181.61,0.0,-0.30286,0.00015,25.58917]
[1777777310456,32.43,78181.61,0.0,-0.30286,0.00015,25.58917]
[1777777311789,32.43,78182.37,0.0,-0.30275,0.00015,25.58519]
[1777777311801,32.43,78182.37,0.0,-0.30275,0.00015,25.58519]
[1777777311866,32.43,78178.64,0.0,-0.3033,0.00015,25.60467]
[1777777313763,32.43,78178.64,0.0,-0.3033,0.00015,25.60467]
[1777777313801,32.43,78178.64,0.0,-0.3033,0.00015,25.60467]
[1777777313801,32.43,78170.2,0.0,-0.30454,0.00015,25.64854]
[1777777321223,32.43,78167.73,0.0,-0.3049,0.00015,25.66113]
[1777777326521,32.43,78163.35,0.0,-0.30553,0.00015,25.68337]
[1777777326558,32.43,78162.4,0.0,-0.30567,0.00015,25.68821]
[1777777332498,32.42,78161.7,0.0,-0.30576,0.00015,25.69136]
[1777777337987,32.42,78161.43,0.0,-0.30579,0.00015,25.69252]
[1777777339000,32.42,78161.37,0.0,-0.3058,0.00015,25.69253]
[1777777339031,32.42,78161.37,0.0,-0.3058,0.00015,25.69253]
[1777777339547,32.42,78161.37,0.0,-0.3058,0.00015,25.69253]
[1777777347602,32.42,78160.35,0.0,-0.30593,0.00015,25.69721]
[1777777353804,32.42,78158.23,0.0,-0.30624,0.00015,25.70793]
[1777777361664,32.41,78156.52,0.0,-0.30646,0.00015,25.71266]
[1777777361735,32.41,78156.52,0.0,-0.30646,0.00015,25.71266]
[1777777361831,32.41,78156.52,0.0,-0.30646,0.00015,25.71266]
[1777777361887,32.41,78156.52,0.0,-0.30646,0.00015,25.71266]
[1777777361886,32.41,78156.16,0.0,-0.3065,0.00015,25.7143]
[1777777363127,32.41,78151.14,0.0,-0.30724,0.00015,25.74004]
[1777777363715,32.41,78151.14,0.0,-0.30724,0.00015,25.74004]
[1777777365688,32.41,78149.04,0.0,-0.30755,0.00015,25.7506]
[1777777365708,32.41,78149.04,0.0,-0.30755,0.00015,25.7506]
[1777777367176,32.41,78152.08,0.0,-0.30709,0.00015,25.7348]
[1777777367231,32.41,78152.95,0.0,-0.30696,0.00015,25.73033]
[1777777372827,32.41,78152.95,0.0,-0.30695,0.00015,25.72982]
[1777777378820,32.4,78153.82,0.0,-0.3068,0.00015,25.72467]
[1777777379807,32.4,78153.82,0.0,-0.3068,0.00015,25.72467]
[1777777379906,32.4,78153.41,0.0,-0.30686,0.00015,25.72668]
[1777777381131,32.4,78150.86,0.0,-0.30724,0.00015,25.73977]
[1777777381166,32.4,78150.86,0.0,-0.30724,0.00015,25.73977]
[1777777381478,32.4,78150.86,0.0,-0.30724,0.00015,25.73977]
[1777777381487,32.4,78150.86,0.0,-0.30724,0.00015,25.73977]
[1777777381840,32.4,78150.86,0.0,-0.30724,0.00015,25.73975]
[1777777386876,32.4,78146.11,0.0,-0.30794,0.00015,25.76391]
[1777777389223,32.4,78142.2,0.0,-0.30851,0.00015,25.78379]
[1777777389258,32.4,78142.2,0.0,-0.30851,0.00015,25.78379]
[1777777389442,32.4,78142.2,0.0,-0.30851,0.00015,25.78379]
[1777777389848,32.4,78142.2,0.0,-0.30851,0.00015,25.78379]
[1777777389876,32.4,78142.2,0.0,-0.30851,0.00015,25.78379]
[1777777389928,32.4,78140.33,0.0,-0.30879,0.00015,25.79327]
[1777777391649,32.4,78140.33,0.0,-0.30879,0.00015,25.7932]
[1777777391910,32.4,78140.23,0.0,-0.3088,0.00015,25.79365]
[1777777394470,32.4,78138.34,0.0,-0.30908,0.00015,25.80312]
[1777777394502,32.4,78138.34,0.0,-0.30908,0.00015,25.80312]
[1777777394516,32.4,78138.34,0.0,-0.30908,0.00015,25.80312]
[1777777394933,32.4,78138.53,0.0,-0.30905,0.00015,25.80224]
[1777777395116,32.4,78138.53,0.0,-0.30905,0.00015,25.80224]
[1777777395152,32.4,78138.53,0.0,-0.30905,0.00015,25.80224]
[1777777395939,32.4,78138.89,0.0,-0.309,0.00015,25.80049]
[1777777396873,32.4,78138.89,0.0,-0.309,0.00015,25.80049]
[1777777397411,32.4,78138.93,0.0,-0.309,0.00015,25.80036]
[1777777397431,32.4,78138.93,0.0,-0.309,0.00015,25.80036]
[1777777397443,32.4,78138.93,0.0,-0.309,0.00015,25.80036]
[1777777397513,32.4,78139.26,0.0,-0.30895,0.00015,25.79868]
[1777777403856,32.4,78139.26,0.0,-0.30896,0.00015,25.79901]
[1777777403954,32.4,78139.58,0.0,-0.30892,0.00015,25.79764]
[1777777408552,32.41,78139.19,0.0,-0.30898,0.00015,25.79987]
[1777777408639,32.41,78136.78,0.0,-0.30934,0.00015,25.8122]
[1777777414064,32.4,78142.11,0.0,-0.30852,0.00015,25.78125]
[1777777419157,32.4,78141.55,0.0,-0.3086,0.00015,25.78384]
[1777777424989,32.4,78140.34,0.0,-0.30877,0.00015,25.7898]
[1777777426085,32.4,78140.09,0.0,-0.30881,0.00015,25.79096]
[1777777426297,32.4,78139.39,0.0,-0.30891,0.00015,25.79447]
[1777777432495,32.4,78137.38,0.0,-0.30922,0.00015,25.80512]
[1777777438043,32.41,78134.85,0.0,-0.30961,0.00015,25.81868]
[1777777443269,32.41,78134.32,0.0,-0.30971,0.00015,25.82195]
[1777777444568,32.41,78134.32,0.0,-0.30971,0.00015,25.82195]
[1777777444574,32.41,78134.32,0.0,-0.30971,0.00015,25.82195]
[1777777444669,32.41,78134.31,0.0,-0.30971,0.00015,25.8221]
[1777777450317,32.41,78134.57,0.0,-0.30969,0.00015,25.82137]
[1777777455351,32.42,78134.63,0.0,-0.30969,0.00015,25.82157]
[1777777461393,32.42,78134.83,0.0,-0.30968,0.00015,25.82117]
[1777777466431,32.42,78133.9,0.0,-0.30983,0.00015,25.82639]
[1777777471466,32.42,78133.73,0.0,-0.30985,0.00015,25.82431]
[1777777479300,32.43,78133.1,0.0,-0.30996,0.00015,25.82788]
[1777777479440,32.43,78133.1,0.0,-0.30996,0.00015,25.82788]
[1777777479483,32.43,78133.1,0.0,-0.30996,0.00015,25.82788]
[1777777479625,32.43,78129.89,0.0,-0.31045,0.00015,25.8445]
[1777777480610,32.43,78129.89,0.0,-0.31045,0.00015,25.8445]
[1777777480639,32.43,78129.89,0.0,-0.31045,0.00015,25.8445]
[1777777481217,32.43,78127.38,0.0,-0.31082,0.00015,25.85734]
[1777777481228,32.43,78127.38,0.0,-0.31082,0.00015,25.85734]
[1777777481248,32.43,78127.38,0.0,-0.31082,0.00015,25.85734]
[1777777481913,32.43,78125.37,0.0,-0.31113,0.00015,25.86754]
[1777777482821,32.43,78125.37,0.0,-0.31113,0.00015,25.86754]
[1777777482833,32.43,78125.37,0.0,-0.31113,0.00015,25.86754]
[1777777482922,32.43,78125.86,0.0,-0.31105,0.00015,25.86513]
[1777777489050,32.43,78127.58,0.0,-0.3108,0.00015,25.85659]
[1777777495635,32.43,78125.3,0.0,-0.31116,0.00015,25.86868]
[1777777500669,32.44,78125.67,0.0,-0.31111,0.00015,25.86704]
[1777777506711,32.44,78126.05,0.0,-0.31106,0.00015,25.86537]
[1777777511745,32.44,78126.46,0.0,-0.311,0.00015,25.86349]
[1777777515799,32.44,78126.29,0.0,-0.31103,0.00015,25.86445]
[1777777515816,32.44,78126.29,0.0,-0.31103,0.00015,25.86445]
[1777777515830,32.44,78126.29,0.0,-0.31103,0.00015,25.86445]
[1777777521817,32.44,78127.0,0.0,-0.31093,0.00015,25.8611]
[1777777526850,32.44,78127.29,0.0,-0.31089,0.00015,25.85979]
[1777777530973,32.44,78127.37,0.0,-0.31088,0.00015,25.85951]
[1777777531020,32.44,78127.37,0.0,-0.31088,0.00015,25.85951]
[1777777532022,32.44,78127.85,0.0,-0.31081,0.00015,25.85712]
[1777777538302,32.44,78128.72,0.0,-0.31067,0.00015,25.84949]
[1777777539714,32.44,78128.47,0.0,-0.31071,0.00015,25.85082]
[1777777539745,32.44,78128.47,0.0,-0.31071,0.00015,25.85082]
[1777777539769,32.44,78128.47,0.0,-0.31071,0.00015,25.85082]
[1777777541839,32.44,78128.46,0.0,-0.31071,0.00015,25.85094]
[1777777541870,32.44,78128.46,0.0,-0.31071,0.00015,25.85094]
[1777777542176,32.44,78128.19,0.0,-0.31076,0.00015,25.85233]
[1777777542721,32.44,78128.19,0.0,-0.31076,0.00015,25.85233]
[1777777542756,32.44,78128.19,0.0,-0.31076,0.00015,25.85233]
[1777777542769,32.44,78128.19,0.0,-0.31076,0.00015,25.85233]
[1777777547997,32.44,78128.6,0.0,-0.3107,0.00015,25.85046]
[1777777550069,32.44,78128.55,0.0,-0.31071,0.00015,25.85074]
[1777777550728,32.44,78129.27,0.0,-0.3106,0.00015,25.84714]
[1777777550765,32.44,78129.27,0.0,-0.3106,0.00015,25.84714]
[1777777551019,32.44,78131.36,0.0,-0.31029,0.00015,25.83646]
[1777777552336,32.44,78135.51,0.0,-0.30967,0.00015,25.81535]
[1777777553034,32.44,78136.77,0.0,-0.30948,0.00015,25.80886]
[1777777559042,32.44,78136.81,0.0,-0.30947,0.00015,25.80846]
[1777777568139,32.44,78135.94,0.0,-0.30956,0.00015,25.81161]
[1777777577880,32.43,78134.82,0.0,-0.30972,0.00015,25.81688]
[1777777584250,32.43,78134.59,0.0,-0.30972,0.00015,25.81685]
[1777777589285,32.42,78134.14,0.0,-0.30977,0.00015,25.81865]
[1777777595329,32.42,78133.62,0.0,-0.30982,0.00015,25.81725]
[1777777600551,32.42,78133.65,0.0,-0.3098,0.00015,25.81661]
[1777777606429,32.41,78133.39,0.0,-0.30982,0.00015,25.81736]
[1777777609921,32.41,78133.28,0.0,-0.30983,0.00015,25.81772]
[1777777609936,32.41,78133.28,0.0,-0.30983,0.00015,25.81772]
[1777777611228,32.41,78132.95,0.0,-0.30988,0.00015,25.8192]
[1777777611467,32.41,78132.95,0.0,-0.30987,0.00015,25.81911]
[1777777613784,32.41,78132.9,0.0,-0.30988,0.00015,25.81926]
[1777777613799,32.41,78132.9,0.0,-0.30988,0.00015,25.81926]
[1777777614448,32.41,78133.04,0.0,-0.30985,0.00015,25.81845]
[1777777614475,32.41,78133.04,0.0,-0.30985,0.00015,25.81845]
[1777777616336,32.41,78132.96,0.0,-0.30986,0.00015,25.81867]
[1777777616363,32.41,78132.96,0.0,-0.30986,0.00015,25.81867]
[1777777617979,32.41,78133.05,0.0,-0.30984,0.00015,25.81811]
[1777777618018,32.41,78133.05,0.0,-0.30984,0.00015,25.81811]
[1777777618743,32.41,78131.58,0.0,-0.31006,0.00015,25.82537]
[1777777618787,32.41,78131.58,0.0,-0.31006,0.00015,25.82537]
[1777777619460,32.41,78131.52,0.0,-0.31007,0.00015,25.82568]
[1777777619505,32.41,78131.52,0.0,-0.31007,0.00015,25.82568]
[1777777622532,32.41,78131.52,0.0,-0.31006,0.00015,25.82537]
[1777777622579,32.41,78131.52,0.0,-0.31006,0.00015,25.82537]
[1777777630765,32.4,78131.61,0.0,-0.31002,0.00015,25.824]
[1777777633971,32.4,78131.95,0.0,-0.30996,0.00015,25.82208]
[1777777634015,32.4,78131.95,0.0,-0.30996,0.00015,25.82208]
[1777777639668,32.4,78130.26,0.0,-0.3102,0.00015,25.82992]
[1777777640670,32.4,78130.26,0.0,-0.3102,0.00015,25.82992]
[1777777640710,32.4,78130.26,0.0,-0.3102,0.00015,25.82992]
[1777777641529,32.4,78130.37,0.0,-0.31018,0.00015,25.82926]
[1777777641565,32.4,78130.37,0.0,-0.31018,0.00015,25.82926]
[1777777646719,32.39,78131.48,0.0,-0.30999,0.00015,25.82301]
[1777777651751,32.39,78131.46,0.0,-0.30997,0.00015,25.81917]
[1777777656786,32.39,78131.21,0.0,-0.30999,0.00015,25.81994]
[1777777659994,32.39,78133.36,0.0,-0.30966,0.00015,25.80884]
[1777777660184,32.39,78133.36,0.0,-0.30966,0.00015,25.80884]
[1777777660090,32.39,78134.16,0.0,-0.30954,0.00015,25.80468]
[1777777662039,32.39,78132.57,0.0,-0.30978,0.00015,25.81267]
[1777777662137,32.38,78132.47,0.0,-0.30979,0.00015,25.813]
[1777777663624,32.38,78132.47,0.0,-0.30979,0.00015,25.813]
[1777777663644,32.38,78132.47,0.0,-0.30979,0.00015,25.813]
[1777777664066,32.38,78132.47,0.0,-0.30979,0.00015,25.813]
[1777777664164,32.38,78132.49,0.0,-0.30978,0.00015,25.81272]
[1777777666022,32.38,78132.49,0.0,-0.30978,0.00015,25.81272]
[1777777666054,32.38,78132.49,0.0,-0.30978,0.00015,25.81272]
[1777777666101,32.38,78132.49,0.0,-0.30978,0.00015,25.81272]
[1777777668134,32.38,78132.54,0.0,-0.30976,0.00015,25.81219]
[1777777668891,32.38,78132.54,0.0,-0.30976,0.00015,25.81219]
[1777777668916,32.38,78132.54,0.0,-0.30976,0.00015,25.81219]
[1777777674263,32.38,78134.25,0.0,-0.30949,0.00015,25.80296]
[1777777674913,32.38,78134.43,0.0,-0.30946,0.00015,25.80196]
[1777777677553,32.38,78134.16,0.0,-0.3095,0.00015,25.80325]
[1777777677593,32.38,78134.16,0.0,-0.3095,0.00015,25.80325]
[1777777677935,32.38,78134.48,0.0,-0.30945,0.00015,25.80146]
[1777777683977,32.38,78135.22,0.0,-0.30933,0.00015,25.79724]
[1777777690687,32.38,78135.22,0.0,-0.30933,0.00015,25.79724]
[1777777690716,32.38,78135.22,0.0,-0.30933,0.00015,25.79724]
[1777777691188,32.37,78134.95,0.0,-0.30935,0.00015,25.79802]
[1777777691751,32.37,78134.95,0.0,-0.30935,0.00015,25.79802]
[1777777692564,32.37,78134.95,0.0,-0.30935,0.00015,25.79802]
[1777777693296,32.37,78134.46,0.0,-0.30942,0.00015,25.80044]
[1777777694047,32.37,78135.09,0.0,-0.30933,0.00015,25.79715]
[1777777694822,32.37,78135.09,0.0,-0.30933,0.00015,25.79715]
[1777777695091,32.37,78135.09,0.0,-0.30933,0.00015,25.79715]
[1777777695126,32.37,78135.09,0.0,-0.30933,0.00015,25.79715]
[1777777695157,32.37,78139.4,0.0,-0.30868,0.00015,25.77505]
[1777777696633,32.37,78139.4,0.0,-0.30868,0.00015,25.77505]
[1777777697067,32.37,78140.33,0.0,-0.30854,0.00015,25.77016]
[1777777703126,32.37,78141.71,0.0,-0.30832,0.00015,25.76245]
[1777777708224,32.36,78149.22,0.0,-0.30718,0.00015,25.72327]
[1777777708831,32.36,78149.22,0.0,-0.30718,0.00015,25.72327]
[1777777709884,32.36,78149.22,0.0,-0.30718,0.00015,25.72327]
[1777777709901,32.36,78149.22,0.0,-0.30718,0.00015,25.72327]
[1777777709909,32.36,78149.22,0.0,-0.30718,0.00015,25.72327]
[1777777709913,32.36,78149.22,0.0,-0.30718,0.00015,25.72327]
[1777777710160,32.36,78150.32,0.0,-0.30702,0.00015,25.71762]
[1777777710555,32.36,78150.32,0.0,-0.30702,0.00015,25.71762]
[1777777710580,32.36,78150.32,0.0,-0.30702,0.00015,25.71762]
[1777777710862,32.36,78150.32,0.0,-0.30702,0.00015,25.71762]
[1777777711176,32.36,78150.36,0.0,-0.307,0.00015,25.71389]
[1777777716736,32.36,78151.9,0.0,-0.30676,0.00015,25.70569]
[1777777723012,32.36,78151.29,0.0,-0.30684,0.00015,25.70843]
[1777777729292,32.36,78145.13,0.0,-0.30776,0.00015,25.74017]
[1777777733489,32.36,78145.53,0.0,-0.3077,0.00015,25.73827]
[1777777733538,32.36,78145.53,0.0,-0.3077,0.00015,25.73827]
[1777777735248,32.36,78145.29,0.0,-0.30774,0.00015,25.73955]
[1777777738393,32.36,78148.33,0.0,-0.30729,0.00015,25.72414]
[1777777738430,32.36,78148.33,0.0,-0.30729,0.00015,25.72414]
[1777777738453,32.36,78148.33,0.0,-0.30729,0.00015,25.72414]
[1777777738481,32.36,78148.33,0.0,-0.30729,0.00015,25.72414]
[1777777742858,32.36,78152.46,0.0,-0.30669,0.00015,25.70314]
[1777777742889,32.36,78152.46,0.0,-0.30669,0.00015,25.70314]
[1777777743405,32.36,78153.01,0.0,-0.30661,0.00015,25.70039]
[1777777749432,32.36,78156.38,0.0,-0.30611,0.00015,25.68304]
[1777777751226,32.36,78156.38,0.0,-0.30611,0.00015,25.68304]
[1777777751244,32.36,78156.38,0.0,-0.30611,0.00015,25.68304]
[1777777751515,32.36,78156.38,0.0,-0.30611,0.00015,25.68304]
[1777777751549,32.36,78158.09,0.0,-0.30585,0.00015,25.67411]
[1777777755566,32.36,78159.53,0.0,-0.30564,0.00015,25.66653]
[1777777755579,32.36,78158.95,0.0,-0.30572,0.00015,25.66949]
[1777777761678,32.36,78159.0,0.0,-0.30571,0.00015,25.66896]
[1777777765748,32.36,78157.98,0.0,-0.30586,0.00015,25.67429]
[1777777765811,32.36,78155.93,0.0,-0.30616,0.00015,25.68493]
[1777777767132,32.36,78155.93,0.0,-0.30616,0.00015,25.68493]
[1777777767160,32.36,78155.93,0.0,-0.30616,0.00015,25.68493]
[1777777767749,32.36,78155.66,0.0,-0.30621,0.00015,25.68639]
[1777777768900,32.36,78154.88,0.0,-0.30632,0.00015,25.69042]
[1777777768927,32.36,78154.88,0.0,-0.30632,0.00015,25.69042]
[1777777768942,32.36,78154.88,0.0,-0.30632,0.00015,25.69042]
[1777777775615,32.36,78157.13,0.0,-0.30597,0.00015,25.67554]
[1777777780649,32.36,78157.82,0.0,-0.30588,0.00015,25.6721]
[1777777788708,32.36,78159.68,0.0,-0.30561,0.00015,25.66266]
[1777777793742,32.36,78161.6,0.0,-0.30533,0.00015,25.65284]
[1777777795362,32.36,78163.46,0.0,-0.30505,0.00015,25.64321]
[1777777796157,32.36,78163.46,0.0,-0.30505,0.00015,25.64321]
[1777777796167,32.36,78163.46,0.0,-0.30505,0.00015,25.64321]
[1777777796257,32.36,78165.13,0.0,-0.3048,0.00015,25.6345]
[1777777801277,32.36,78167.8,0.0,-0.3044,0.00015,25.62045]
[1777777804304,32.36,78167.62,0.0,-0.30443,0.00015,25.62121]
[1777777804820,32.36,78163.9,0.0,-0.30498,0.00015,25.64069]
[1777777805987,32.36,78163.9,0.0,-0.30498,0.00015,25.64069]
[1777777806010,32.36,78163.9,0.0,-0.30498,0.00015,25.64069]
[1777777806334,32.36,78163.9,0.0,-0.30498,0.00015,25.64069]
[1777777809798,32.37,78159.94,0.0,-0.30557,0.00015,25.66154]
[1777777809836,32.37,78159.94,0.0,-0.30557,0.00015,25.66154]
[1777777809852,32.37,78159.94,0.0,-0.30557,0.00015,25.66154]
[1777777809952,32.37,78161.16,0.0,-0.3054,0.00015,25.65542]
[1777777816561,32.37,78161.16,0.0,-0.30541,0.00015,25.65592]
[1777777822103,32.37,78161.9,0.0,-0.30532,0.00015,25.65278]
[1777777828988,32.38,78162.34,0.0,-0.30527,0.00015,25.6512]
[1777777837044,32.38,78162.84,0.0,-0.30521,0.00015,25.64599]
[1777777841221,32.38,78163.05,0.0,-0.30518,0.00015,25.64512]
[1777777841263,32.38,78163.05,0.0,-0.30518,0.00015,25.64512]
[1777777841322,32.38,78163.05,0.0,-0.30518,0.00015,25.64512]
[1777777842343,32.38,78153.26,0.0,-0.30664,0.00015,25.69614]
[1777777843342,32.38,78153.26,0.0,-0.30664,0.00015,25.69614]
[1777777843362,32.38,78153.26,0.0,-0.30664,0.00015,25.69614]
[1777777843384,32.38,78150.37,0.0,-0.30707,0.00015,25.71107]
[1777777845642,32.38,78149.15,0.0,-0.30725,0.00015,25.71739]
[1777777845677,32.38,78149.15,0.0,-0.30725,0.00015,25.71739]
[1777777846147,32.38,78149.15,0.0,-0.30725,0.00015,25.71739]
[1777777846178,32.38,78149.15,0.0,-0.30725,0.00015,25.71739]
[1777777847806,32.38,78148.15,0.0,-0.3074,0.00015,25.72256]
[1777777848120,32.38,78148.15,0.0,-0.3074,0.00015,25.72264]
[1777777850639,32.39,78147.73,0.0,-0.30747,0.00015,25.72484]
[1777777850895,32.39,78147.73,0.0,-0.30747,0.00015,25.72484]
[1777777851142,32.39,78147.73,0.0,-0.30747,0.00015,25.72492]
[1777777856176,32.39,78140.02,0.0,-0.30862,0.00015,25.76452]
[1777777861211,32.39,78142.35,0.0,-0.30827,0.00015,25.7527]
[1777777866246,32.39,78140.07,0.0,-0.30861,0.00015,25.76439]
[1777777871282,32.39,78139.22,0.0,-0.30874,0.00015,25.76872]
[1777777876294,32.39,78137.41,0.0,-0.30901,0.00015,25.77792]
[1777777877917,32.39,78136.05,0.0,-0.30921,0.00015,25.78483]
[1777777878343,32.39,78134.39,0.0,-0.30946,0.00015,25.79325]
[1777777878597,32.39,78134.39,0.0,-0.30946,0.00015,25.79325]
[1777777879338,32.39,78134.39,0.0,-0.30946,0.00015,25.79323]
[1777777879598,32.39,78134.39,0.0,-0.30946,0.00015,25.79323]
[1777777879686,32.39,78134.37,0.0,-0.30946,0.00015,25.7933]
[1777777884794,32.39,78135.2,0.0,-0.30933,0.00015,25.78895]
[1777777892374,32.39,78135.08,0.0,-0.30935,0.00015,25.78966]
[1777777898023,32.39,78135.31,0.0,-0.30932,0.00015,25.78564]
[1777777904513,32.39,78135.31,0.0,-0.30933,0.00015,25.78632]
[1777777909894,32.39,78134.71,0.0,-0.30943,0.00015,25.78946]
[1777777909938,32.39,78134.71,0.0,-0.30943,0.00015,25.78946]
[1777777910151,32.39,78134.71,0.0,-0.30943,0.00015,25.78946]
[1777777910252,32.4,78134.68,0.0,-0.30944,0.00015,25.78992]
[1777777915366,32.4,78134.67,0.0,-0.30945,0.00015,25.79021]
[1777777915380,32.4,78134.67,0.0,-0.30945,0.00015,25.79021]
[1777777915394,32.4,78134.67,0.0,-0.30945,0.00015,25.79021]
[1777777915396,32.4,78134.67,0.0,-0.30945,0.00015,25.79021]
[1777777915392,32.4,78134.78,0.0,-0.30944,0.00015,25.78988]
[1777777915590,32.4,78134.78,0.0,-0.30944,0.00015,25.78988]
[1777777917799,32.4,78134.78,0.0,-0.30944,0.00015,25.78988]
[1777777917825,32.4,78134.78,0.0,-0.30944,0.00015,25.78988]
[1777777919604,32.4,78135.0,0.0,-0.30941,0.00015,25.78899]
[1777777919614,32.4,78135.0,0.0,-0.30941,0.00015,25.78899]
[1777777919706,32.4,78135.0,0.0,-0.30941,0.00015,25.78907]
[1777777921428,32.4,78135.0,0.0,-0.30941,0.00015,25.78907]
[1777777921490,32.4,78135.0,0.0,-0.30941,0.00015,25.78907]
[1777777921518,32.4,78135.0,0.0,-0.30942,0.00015,25.78915]
[1777777921520,32.4,78135.0,0.0,-0.30942,0.00015,25.78915]
[1777777921632,32.4,78135.43,0.0,-0.30935,0.00015,25.78704]
[1777777926667,32.4,78139.16,0.0,-0.30881,0.00015,25.76853]
[1777777931702,32.41,78138.83,0.0,-0.30887,0.00015,25.7707]
[1777777936738,32.41,78138.27,0.0,-0.30897,0.00015,25.77403]
[1777777940495,32.41,78138.0,0.0,-0.30902,0.00015,25.7756]
[1777777941149,32.41,78138.0,0.0,-0.30902,0.00015,25.7756]
[1777777942001,32.41,78137.76,0.0,-0.30906,0.00015,25.77699]
[1777777942102,32.41,78137.76,0.0,-0.30906,0.00015,25.77706]
[1777777943759,32.41,78137.58,0.0,-0.30909,0.00015,25.77804]
[1777777945017,32.41,78137.45,0.0,-0.30911,0.00015,25.77877]
[1777777947472,32.41,78137.35,0.0,-0.30912,0.00015,25.77935]
[1777777948813,32.41,78137.35,0.0,-0.30913,0.00015,25.77956]
[1777777949574,32.41,78137.19,0.0,-0.30916,0.00015,25.78044]
[1777777951138,32.41,78137.19,0.0,-0.30916,0.00015,25.78051]
[1777777951882,32.41,78136.74,0.0,-0.30921,0.00015,25.77942]
[1777777955921,32.42,78135.45,0.0,-0.30941,0.00015,25.78625]
[1777777961913,32.42,78134.91,0.0,-0.3095,0.00015,25.78943]
[1777777967923,32.42,78134.64,0.0,-0.30954,0.00015,25.79086]
[1777777975366,32.42,78135.2,0.0,-0.30948,0.00015,25.7886]
[1777777977101,32.42,78135.2,0.0,-0.30948,0.00015,25.78877]
[1777777977122,32.42,78135.2,0.0,-0.30948,0.00015,25.78877]
[1777777978668,32.42,78135.2,0.0,-0.30948,0.00015,25.78883]
[1777777979058,32.42,78135.3,0.0,-0.30947,0.00015,25.78844]
[1777777983837,32.42,78135.03,0.0,-0.30952,0.00015,25.79003]
[1777777983858,32.42,78135.03,0.0,-0.30952,0.00015,25.79003]
[1777777983871,32.42,78135.03,0.0,-0.30952,0.00015,25.79003]
[1777777986027,32.42,78135.03,0.0,-0.30952,0.00015,25.79014]
[1777777986073,32.42,78135.03,0.0,-0.30952,0.00015,25.79014]
[1777777986826,32.42,78135.28,0.0,-0.30948,0.00015,25.78892]
[1777777986830,32.42,78135.28,0.0,-0.30948,0.00015,25.78892]
[1777777986928,32.43,78135.28,0.0,-0.30948,0.00015,25.78897]
[1777777992130,32.43,78135.26,0.0,-0.30949,0.00015,25.78934]
[1777777997164,32.43,78134.89,0.0,-0.30956,0.00015,25.79146]
[1777778003371,32.43,78134.73,0.0,-0.30959,0.00015,25.79256]
[1777778009220,32.43,78134.73,0.0,-0.30959,0.00015,25.79256]
[1777778016122,32.43,78134.78,0.0,-0.30958,0.00015,25.78934]
[1777778021303,32.43,78134.78,0.0,-0.30958,0.00015,25.78953]
[1777778026373,32.43,78136.43,0.0,-0.30934,0.00015,25.78141]
[1777778032414,32.44,78135.16,0.0,-0.30954,0.00015,25.78805]
[1777778037513,32.44,78135.99,0.0,-0.30942,0.00015,25.78399]
[1777778043651,32.44,78136.28,0.0,-0.30938,0.00015,25.78275]
[1777778049533,32.44,78136.28,0.0,-0.30939,0.00015,25.78293]
[1777778051986,32.44,78135.92,0.0,-0.30944,0.00015,25.78481]
[1777778052016,32.44,78135.92,0.0,-0.30944,0.00015,25.78481]
[1777778052130,32.44,78135.92,0.0,-0.30944,0.00015,25.78481]
[1777778052223,32.44,78136.19,0.0,-0.3094,0.00015,25.78344]
[1777778058596,32.44,78136.19,0.0,-0.30941,0.00015,25.78364]
[1777778063791,32.44,78135.36,0.0,-0.30953,0.00015,25.78796]
[1777778071685,32.44,78135.36,0.0,-0.30952,0.00015,25.78468]
[1777778079022,32.44,78135.47,0.0,-0.3095,0.00015,25.78417]
[1777778086792,32.44,78135.46,0.0,-0.30951,0.00015,25.78447]
[1777778092834,32.44,78135.5,0.0,-0.30951,0.00015,25.78438]
[1777778098132,32.44,78135.48,0.0,-0.30951,0.00015,25.78451]
[1777778104075,32.44,78135.96,0.0,-0.30945,0.00015,25.78223]
[1777778107624,32.44,78135.96,0.0,-0.30945,0.00015,25.78227]
[1777778108553,32.44,78135.96,0.0,-0.30945,0.00015,25.78227]
[1777778109163,32.45,78135.9,0.0,-0.30946,0.00015,25.78263]
[1777778109239,32.45,78135.57,0.0,-0.30951,0.00015,25.78431]
[1777778114992,32.45,78135.28,0.0,-0.30955,0.00015,25.78586]
[1777778119747,32.45,78135.38,0.0,-0.30954,0.00015,25.78541]
[1777778125065,32.44,78138.09,0.0,-0.30913,0.00015,25.77129]
[1777778127217,32.44,78137.97,0.0,-0.30914,0.00015,25.77185]
[1777778128013,32.44,78137.95,0.0,-0.30915,0.00015,25.7719]
[1777778129742,32.44,78137.95,0.0,-0.30914,0.00015,25.7718]
[1777778135134,32.44,78137.84,0.0,-0.30913,0.00015,25.76862]
[1777778140180,32.44,78136.8,0.0,-0.30928,0.00015,25.77369]
[1777778142685,32.44,78136.8,0.0,-0.30928,0.00015,25.77365]
[1777778142729,32.44,78136.29,0.0,-0.30936,0.00015,25.7762]
[1777778143717,32.44,78136.62,0.0,-0.3093,0.00015,25.77447]
[1777778148261,32.44,78134.69,0.0,-0.30959,0.00015,25.78408]
[1777778148295,32.44,78134.69,0.0,-0.30959,0.00015,25.78408]
[1777778148312,32.44,78134.69,0.0,-0.30959,0.00015,25.78408]
[1777778154424,32.44,78136.07,0.0,-0.30937,0.00015,25.77672]
[1777778155672,32.44,78136.07,0.0,-0.30937,0.00015,25.77672]
[1777778155707,32.44,78136.07,0.0,-0.30937,0.00015,25.77672]
[1777778155901,32.44,78136.07,0.0,-0.30937,0.00015,25.77668]
[1777778156281,32.44,78136.17,0.0,-0.30935,0.00015,25.77612]
[1777778161320,32.43,78137.59,0.0,-0.30914,0.00015,25.76869]
[1777778167361,32.43,78137.18,0.0,-0.30919,0.00015,25.77055]
[1777778174565,32.43,78137.28,0.0,-0.30917,0.00015,25.76979]
[1777778184637,32.43,78137.01,0.0,-0.3092,0.00015,25.77079]
[1777778189732,32.43,78136.95,0.0,-0.30921,0.00015,25.77099]
[1777778195558,32.43,78136.97,0.0,-0.30918,0.00015,25.76721]
[1777778201601,32.43,78137.58,0.0,-0.30908,0.00015,25.76393]
[1777778206635,32.43,78137.33,0.0,-0.30912,0.00015,25.76503]
[1777778212199,32.43,78137.36,0.0,-0.30911,0.00015,25.76476]
[1777778217971,32.43,78137.32,0.0,-0.30911,0.00015,25.76482]
[1777778223759,32.42,78137.34,0.0,-0.3091,0.00015,25.76449]
[1777778229793,32.42,78137.16,0.0,-0.30912,0.00015,25.76529]
[1777778234985,32.42,78136.99,0.0,-0.30914,0.00015,25.76594]
[1777778242892,32.42,78136.92,0.0,-0.30915,0.00015,25.76607]
[1777778251436,32.42,78136.88,0.0,-0.30915,0.00015,25.76621]
[1777778251485,32.42,78136.88,0.0,-0.30915,0.00015,25.76621]
[1777778251528,32.42,78136.88,0.0,-0.30915,0.00015,25.76621]
[1777778251586,32.42,78136.88,0.0,-0.30913,0.00015,25.76258]
[1777778253518,32.42,78136.88,0.0,-0.30913,0.00015,25.76255]
[1777778253616,32.42,78134.49,0.0,-0.30948,0.00015,25.77467]
[1777778258902,32.42,78134.7,0.0,-0.30945,0.00015,25.77341]
[1777778259746,32.42,78134.7,0.0,-0.30945,0.00015,25.77341]
[1777778259783,32.42,78134.7,0.0,-0.30945,0.00015,25.77341]
[1777778260558,32.42,78134.61,0.0,-0.30946,0.00015,25.77383]
[1777778260578,32.42,78134.61,0.0,-0.30946,0.00015,25.77383]
[1777778263538,32.42,78134.76,0.0,-0.30943,0.00015,25.77292]
[1777778263583,32.42,78134.76,0.0,-0.30943,0.00015,25.77292]
[1777778263664,32.42,78134.76,0.0,-0.30943,0.00015,25.77292]
[1777778263766,32.42,78134.76,0.0,-0.30943,0.00015,25.77299]
[1777778269076,32.42,78135.41,0.0,-0.30935,0.00015,25.77006]
[1777778274111,32.42,78135.6,0.0,-0.30933,0.00015,25.76947]
[1777778280912,32.42,78135.85,0.0,-0.3093,0.00015,25.7685]
[1777778285934,32.43,78135.83,0.0,-0.30932,0.00015,25.76912]
[1777778291452,32.43,78135.31,0.0,-0.30941,0.00015,25.77211]
[1777778294149,32.43,78136.1,0.0,-0.30929,0.00015,25.76824]
[1777778294152,32.43,78136.1,0.0,-0.30929,0.00015,25.76824]
[1777778294169,32.43,78136.1,0.0,-0.30929,0.00015,25.76824]
[1777778294254,32.43,78136.18,0.0,-0.30928,0.00015,25.76798]
[1777778300294,32.43,78136.18,0.0,-0.3093,0.00015,25.7684]
[1777778305476,32.43,78136.26,0.0,-0.30929,0.00015,25.76834]
[1777778305990,32.43,78136.26,0.0,-0.30929,0.00015,25.76834]
[1777778306019,32.43,78136.26,0.0,-0.30929,0.00015,25.76834]
[1777778306324,32.43,78136.26,0.0,-0.30929,0.00015,25.76834]
[1777778306425,32.43,78136.34,0.0,-0.30928,0.00015,25.768]
[1777778312378,32.44,78136.39,0.0,-0.30927,0.00015,25.7647]
[1777778317413,32.44,78136.38,0.0,-0.30928,0.00015,25.76509]
[1777778322447,32.44,78136.46,0.0,-0.30928,0.00015,25.76501]
[1777778327482,32.44,78136.29,0.0,-0.30931,0.00015,25.7662]
[1777778332518,32.44,78136.5,0.0,-0.30929,0.00015,25.76546]
[1777778337897,32.44,78136.7,0.0,-0.30927,0.00015,25.7647]
[1777778345762,32.45,78136.7,0.0,-0.30928,0.00015,25.76526]
[1777778353664,32.45,78137.03,0.0,-0.30925,0.00015,25.76408]
[1777778362728,32.45,78136.95,0.0,-0.30927,0.00015,25.76488]
[1777778367733,32.45,78136.8,0.0,-0.3093,0.00015,25.7658]
[1777778375970,32.46,78136.72,0.0,-0.3093,0.00015,25.76304]
[1777778381860,32.46,78136.73,0.0,-0.3093,0.00015,25.76318]
[1777778382823,32.46,78136.73,0.0,-0.3093,0.00015,25.76318]
[1777778383477,32.46,78136.78,0.0,-0.30929,0.00015,25.76296]
[1777778383484,32.46,78136.78,0.0,-0.30929,0.00015,25.76296]
[1777778383874,32.46,78136.78,0.0,-0.3093,0.00015,25.76299]
[1777778387537,32.46,78136.72,0.0,-0.30931,0.00015,25.76336]
[1777778387545,32.46,78136.72,0.0,-0.30931,0.00015,25.76339]
[1777778388904,32.46,78136.72,0.0,-0.30931,0.00015,25.76339]
[1777778389569,32.46,78136.72,0.0,-0.30931,0.00015,25.76339]
[1777778389917,32.46,78136.72,0.0,-0.30931,0.00015,25.76349]
[1777778391594,32.46,78136.58,0.0,-0.30933,0.00015,25.76423]
[1777778391934,32.46,78136.54,0.0,-0.30934,0.00015,25.76446]
[1777778400116,32.46,78136.08,0.0,-0.30941,0.00015,25.76691]
[1777778405896,32.46,78136.08,0.0,-0.30942,0.00015,25.76711]
[1777778408241,32.46,78136.23,0.0,-0.3094,0.00015,25.76646]
[1777778408269,32.46,78136.23,0.0,-0.3094,0.00015,25.76646]
[1777778409884,32.46,78136.21,0.0,-0.3094,0.00015,25.76659]
[1777778409890,32.46,78136.21,0.0,-0.3094,0.00015,25.76659]
[1777778409982,32.46,78136.29,0.0,-0.30939,0.00015,25.76624]
[1777778411742,32.46,78136.29,0.0,-0.30939,0.00015,25.76624]
[1777778411791,32.46,78136.29,0.0,-0.30939,0.00015,25.76624]
[1777778411915,32.46,78136.29,0.0,-0.30939,0.00015,25.76624]
[1777778412833,32.46,78136.47,0.0,-0.30936,0.00015,25.76538]
[1777778419284,32.46,78136.5,0.0,-0.30936,0.00015,25.76534]
[1777778424103,32.46,78136.5,0.0,-0.30937,0.00015,25.76546]
[1777778424133,32.46,78136.5,0.0,-0.30937,0.00015,25.76546]
[1777778424147,32.46,78136.5,0.0,-0.30937,0.00015,25.76546]
[1777778424204,32.46,78136.11,0.0,-0.30943,0.00015,25.76755]
[1777778425605,32.46,78136.11,0.0,-0.30943,0.00015,25.76755]
[1777778425644,32.46,78136.11,0.0,-0.30943,0.00015,25.76755]
[1777778426144,32.46,78136.16,0.0,-0.30942,0.00015,25.76732]
[1777778427770,32.46,78136.36,0.0,-0.30939,0.00015,25.76634]
[1777778427802,32.46,78136.36,0.0,-0.30939,0.00015,25.76634]
[1777778427813,32.46,78136.36,0.0,-0.30939,0.00015,25.76634]
[1777778429060,32.46,78136.36,0.0,-0.30939,0.00015,25.76639]
[1777778429102,32.46,78136.36,0.0,-0.30939,0.00015,25.76639]
[1777778430204,32.46,78136.36,0.0,-0.30939,0.00015,25.76642]
[1777778430300,32.46,78136.44,0.0,-0.30938,0.00015,25.76604]
[1777778436389,32.46,78136.71,0.0,-0.30933,0.00015,25.76139]
[1777778443894,32.47,78136.71,0.0,-0.30933,0.00015,25.7615]
[1777778445245,32.47,78137.36,0.0,-0.30924,0.00015,25.75832]
[1777778445295,32.47,78137.36,0.0,-0.30924,0.00015,25.75832]
[1777778446484,32.47,78140.28,0.0,-0.3088,0.00015,25.74343]
[1777778456531,32.46,78136.86,0.0,-0.3093,0.00015,25.7604]
[1777778462420,32.47,78135.17,0.0,-0.30956,0.00015,25.76933]
[1777778467935,32.47,78135.81,0.0,-0.30947,0.00015,25.76628]
[1777778473073,32.47,78137.99,0.0,-0.30915,0.00015,25.75544]
[1777778475285,32.47,78141.38,0.0,-0.30865,0.00015,25.7383]
[1777778475335,32.47,78141.38,0.0,-0.30865,0.00015,25.7383]
[1777778476356,32.47,78141.38,0.0,-0.30865,0.00015,25.7383]
[1777778477070,32.47,78139.73,0.0,-0.3089,0.00015,25.74666]
[1777778477529,32.47,78139.73,0.0,-0.3089,0.00015,25.74663]
[1777778482570,32.47,78138.51,0.0,-0.30907,0.00015,25.75261]
[1777778487238,32.47,78136.06,0.0,-0.30943,0.00015,25.76485]
[1777778487601,32.47,78136.06,0.0,-0.30943,0.00015,25.76479]
[1777778492809,32.46,78135.82,0.0,-0.30944,0.00015,25.76232]
[1777778500893,32.46,78136.15,0.0,-0.30938,0.00015,25.76034]
[1777778506881,32.46,78136.51,0.0,-0.30931,0.00015,25.7579]
[1777778512776,32.46,78136.77,0.0,-0.30926,0.00015,25.75622]
[1777778518820,32.45,78137.04,0.0,-0.30921,0.00015,25.75449]
[1777778527021,32.45,78136.9,0.0,-0.30922,0.00015,25.75467]
[1777778531756,32.45,78136.9,0.0,-0.30922,0.00015,25.7545]
[1777778531777,32.45,78136.9,0.0,-0.30922,0.00015,25.7545]
[1777778531857,32.45,78136.86,0.0,-0.30922,0.00015,25.75464]
[1777778537091,32.45,78136.39,0.0,-0.30928,0.00015,25.75668]
[1777778542517,32.45,78136.37,0.0,-0.30927,0.00015,25.75649]
[1777778551356,32.45,78136.61,0.0,-0.30923,0.00015,25.75498]
[1777778555898,32.44,78136.44,0.0,-0.30923,0.00015,25.75193]
[1777778556478,32.44,78136.49,0.0,-0.30922,0.00015,25.75162]
[1777778557087,32.44,78136.49,0.0,-0.30922,0.00015,25.75157]
[1777778563456,32.44,78136.55,0.0,-0.30921,0.00015,25.75126]
[1777778563734,32.44,78136.55,0.0,-0.30921,0.00015,25.75126]
[1777778564135,32.44,78136.55,0.0,-0.3092,0.00015,25.75088]
[1777778569162,32.44,78136.18,0.0,-0.30924,0.00015,25.75254]
[1777778576774,32.44,78136.3,0.0,-0.30922,0.00015,25.75165]
[1777778576791,32.44,78136.3,0.0,-0.30922,0.00015,25.75165]
[1777778576809,32.44,78136.3,0.0,-0.30922,0.00015,25.75165]
[1777778576875,32.44,78136.34,0.0,-0.30921,0.00015,25.75129]
[1777778582374,32.44,78134.71,0.0,-0.30944,0.00015,25.75932]
[1777778582917,32.44,78134.71,0.0,-0.30944,0.00015,25.75932]
[1777778583006,32.43,78133.08,0.0,-0.30968,0.00015,25.7674]
[1777778588449,32.43,78133.76,0.0,-0.30957,0.00015,25.76368]
[1777778595354,32.43,78134.06,0.0,-0.30952,0.00015,25.76196]
[1777778600389,32.43,78134.08,0.0,-0.30953,0.00015,25.76209]
[1777778602797,32.43,78131.14,0.0,-0.30996,0.00015,25.77703]
[1777778602829,32.43,78131.14,0.0,-0.30996,0.00015,25.77703]
[1777778603251,32.43,78129.06,0.0,-0.31028,0.00015,25.78759]
[1777778603255,32.43,78129.06,0.0,-0.31028,0.00015,25.78759]
[1777778603409,32.43,78129.06,0.0,-0.31028,0.00015,25.78761]
[1777778607508,32.43,78127.04,0.0,-0.31058,0.00015,25.7979]
[1777778607537,32.43,78127.04,0.0,-0.31058,0.00015,25.7979]
[1777778607550,32.43,78127.04,0.0,-0.31058,0.00015,25.7979]
[1777778613480,32.44,78124.83,0.0,-0.3109,0.00015,25.80579]
[1777778618515,32.44,78124.39,0.0,-0.31097,0.00015,25.80815]
[1777778619581,32.44,78124.39,0.0,-0.31097,0.00015,25.80815]
[1777778623885,32.44,78122.07,0.0,-0.31131,0.00015,25.81986]
[1777778626071,32.44,78120.98,0.0,-0.31148,0.00015,25.82545]
[1777778626982,32.44,78120.98,0.0,-0.31148,0.00015,25.82553]
[1777778634627,32.44,78119.82,0.0,-0.31166,0.00015,25.83155]
[1777778641237,32.44,78118.87,0.0,-0.3118,0.00015,25.83639]
[1777778646730,32.44,78117.94,0.0,-0.31195,0.00015,25.84123]
[1777778651695,32.44,78117.55,0.0,-0.31201,0.00015,25.84329]
[1777778656720,32.44,78113.87,0.0,-0.31256,0.00015,25.86177]
[1777778661724,32.44,78115.84,0.0,-0.31227,0.00015,25.85196]
[1777778666729,32.44,78115.73,0.0,-0.31228,0.00015,25.8526]
[1777778671729,32.44,78114.38,0.0,-0.31247,0.00015,25.856]
[1777778672450,32.44,78114.28,0.0,-0.31249,0.00015,25.85651]
[1777778672460,32.44,78114.28,0.0,-0.31249,0.00015,25.85651]
[1777778672992,32.44,78114.28,0.0,-0.31249,0.00015,25.85651]
[1777778674482,32.44,78114.19,0.0,-0.3125,0.00015,25.85698]
[1777778674908,32.44,78114.09,0.0,-0.31251,0.00015,25.85749]
[1777778680671,32.44,78113.99,0.0,-0.31253,0.00015,25.85806]
[1777778680712,32.44,78113.99,0.0,-0.31253,0.00015,25.85806]
[1777778682625,32.44,78113.65,0.0,-0.31258,0.00015,25.85979]
[1777778682964,32.44,78113.54,0.0,-0.3126,0.00015,25.86036]
[1777778688151,32.44,78112.82,0.0,-0.31271,0.00015,25.86403]
[1777778694044,32.44,78112.71,0.0,-0.31273,0.00015,25.86465]
[1777778699100,32.44,78112.45,0.0,-0.31277,0.00015,25.86602]
[1777778707135,32.44,78112.39,0.0,-0.31278,0.00015,25.86643]
[1777778715191,32.45,78112.6,0.0,-0.31275,0.00015,25.86551]
[1777778721237,32.45,78112.64,0.0,-0.31275,0.00015,25.86539]
[1777778727275,32.45,78112.43,0.0,-0.31278,0.00015,25.86655]
[1777778732311,32.45,78111.87,0.0,-0.31285,0.00015,25.86596]
[1777778737345,32.45,78112.22,0.0,-0.3128,0.00015,25.86429]
[1777778743388,32.45,78112.33,0.0,-0.31279,0.00015,25.86384]
[1777778748571,32.45,78112.31,0.0,-0.31279,0.00015,25.86402]
[1777778755471,32.45,78112.49,0.0,-0.31277,0.00015,25.86324]
[1777778760506,32.45,78113.0,0.0,-0.3127,0.00015,25.86079]
[1777778765541,32.45,78112.71,0.0,-0.31274,0.00015,25.86233]
[1777778770577,32.45,78110.58,0.0,-0.31306,0.00015,25.87304]
[1777778775611,32.45,78110.0,0.0,-0.31315,0.00015,25.87596]
[1777778782443,32.45,78110.46,0.0,-0.31308,0.00015,25.87368]
[1777778788858,32.45,78110.16,0.0,-0.31313,0.00015,25.87523]
[1777778795751,32.45,78110.74,0.0,-0.31302,0.00015,25.86893]
[1777778800789,32.45,78110.35,0.0,-0.31308,0.00015,25.8709]
[1777778805822,32.45,78109.93,0.0,-0.31315,0.00015,25.873]
[1777778811864,32.45,78110.27,0.0,-0.3131,0.00015,25.8713]
[1777778816900,32.45,78110.06,0.0,-0.31313,0.00015,25.87235]
[1777778821960,32.45,78114.59,0.0,-0.31244,0.00015,25.84936]
[1777778824051,32.45,78114.59,0.0,-0.31244,0.00015,25.84919]
[1777778824097,32.45,78114.59,0.0,-0.31244,0.00015,25.84919]
[1777778824878,32.45,78114.23,0.0,-0.31249,0.00015,25.85091]
[1777778824979,32.45,78114.23,0.0,-0.31248,0.00015,25.85082]
[1777778829990,32.45,78118.94,0.0,-0.31177,0.00015,25.82682]
[1777778831134,32.45,78118.94,0.0,-0.31177,0.00015,25.82682]
[1777778831146,32.45,78118.94,0.0,-0.31177,0.00015,25.82682]
[1777778831185,32.45,78118.94,0.0,-0.31177,0.00015,25.82682]
[1777778831234,32.45,78118.94,0.0,-0.31177,0.00015,25.82682]
[1777778831265,32.45,78118.94,0.0,-0.31177,0.00015,25.82682]
[1777778831335,32.44,78121.01,0.0,-0.31146,0.00015,25.81631]
[1777778831464,32.44,78121.01,0.0,-0.31146,0.00015,25.81631]
[1777778832018,32.44,78121.01,0.0,-0.31146,0.00015,25.81631]
[1777778832820,32.44,78122.33,0.0,-0.31126,0.00015,25.80967]
[1777778833006,32.44,78122.33,0.0,-0.31126,0.00015,25.80967]
[1777778833102,32.44,78123.26,0.0,-0.31112,0.00015,25.80477]
[1777778834704,32.44,78123.26,0.0,-0.31111,0.00015,25.80455]
[1777778840961,32.44,78124.83,0.0,-0.31084,0.00015,25.79539]
[1777778846103,32.43,78133.13,0.0,-0.30957,0.00015,25.75226]
[1777778851138,32.42,78134.05,0.0,-0.30939,0.00015,25.74319]
[1777778856350,32.42,78131.02,0.0,-0.30982,0.00015,25.7578]
[1777778857372,32.42,78130.2,0.0,-0.30994,0.00015,25.76175]
[1777778858187,32.42,78128.89,0.0,-0.31012,0.00015,25.76796]
[1777778858643,32.42,78128.89,0.0,-0.31012,0.00015,25.76796]
[1777778859404,32.42,78128.89,0.0,-0.31012,0.00015,25.76796]
[1777778859504,32.41,78128.29,0.0,-0.3102,0.00015,25.77056]
[1777778864955,32.41,78128.39,0.0,-0.31016,0.00015,25.7692]
[1777778867517,32.41,78127.47,0.0,-0.31028,0.00015,25.77321]
[1777778867618,32.4,78127.33,0.0,-0.3103,0.00015,25.7737]
[1777778869757,32.4,78127.33,0.0,-0.31028,0.00015,25.77328]
[1777778869837,32.4,78127.33,0.0,-0.31028,0.00015,25.77328]
[1777778870271,32.4,78127.33,0.0,-0.31028,0.00015,25.77328]
[1777778871118,32.4,78127.33,0.0,-0.31028,0.00015,25.77328]
[1777778871166,32.4,78127.33,0.0,-0.31028,0.00015,25.77328]
[1777778871576,32.4,78126.04,0.0,-0.31047,0.00015,25.77959]
[1777778872286,32.4,78125.61,0.0,-0.31054,0.00015,25.78183]
[1777778875639,32.4,78124.63,0.0,-0.31069,0.00015,25.78696]
[1777778876441,32.4,78124.63,0.0,-0.31069,0.00015,25.78696]
[1777778876468,32.4,78124.63,0.0,-0.31069,0.00015,25.78701]
[1777778882356,32.4,78122.46,0.0,-0.31102,0.00015,25.79837]
[1777778887391,32.41,78121.58,0.0,-0.31116,0.00015,25.80307]
[1777778892462,32.41,78120.86,0.0,-0.31128,0.00015,25.80691]
[1777778893941,32.41,78120.49,0.0,-0.31133,0.00015,25.80882]
[1777778894440,32.41,78120.49,0.0,-0.31134,0.00015,25.80893]
[1777778899635,32.41,78120.39,0.0,-0.31136,0.00015,25.80968]
[1777778905517,32.41,78120.94,0.0,-0.31128,0.00015,25.80721]
[1777778910551,32.41,78121.51,0.0,-0.31121,0.00015,25.8046]
[1777778915588,32.41,78121.75,0.0,-0.31116,0.00015,25.8002]
[1777778921630,32.42,78123.54,0.0,-0.3109,0.00015,25.79153]
[1777778927673,32.42,78123.43,0.0,-0.31093,0.00015,25.79245]
[1777778934439,32.42,78123.06,0.0,-0.31099,0.00015,25.79443]
[1777778937096,32.42,78127.13,0.0,-0.31039,0.00015,25.77424]
[1777778937122,32.42,78127.13,0.0,-0.31039,0.00015,25.77424]
[1777778938655,32.42,78129.68,0.0,-0.31001,0.00015,25.76142]
[1777778944792,32.42,78132.4,0.0,-0.30962,0.00015,25.74827]
[1777778949985,32.43,78133.52,0.0,-0.30947,0.00015,25.74299]
[1777778957775,32.43,78130.82,0.0,-0.30988,0.00015,25.75699]
[1777778957796,32.43,78130.82,0.0,-0.30988,0.00015,25.75699]
[1777778957808,32.43,78130.82,0.0,-0.30988,0.00015,25.75699]
[1777778964937,32.43,78133.05,0.0,-0.30956,0.00015,25.74629]
[1777778968923,32.43,78131.14,0.0,-0.30985,0.00015,25.75613]
[1777778968957,32.43,78131.14,0.0,-0.30985,0.00015,25.75613]
[1777778969201,32.43,78131.14,0.0,-0.30985,0.00015,25.75613]
[1777778970425,32.43,78130.24,0.0,-0.30999,0.00015,25.76074]
[1777778970450,32.43,78130.24,0.0,-0.30999,0.00015,25.76074]
[1777778970469,32.43,78130.24,0.0,-0.30999,0.00015,25.76074]
[1777778971295,32.43,78130.11,0.0,-0.31001,0.00015,25.76148]
[1777778971342,32.43,78130.11,0.0,-0.31001,0.00015,25.76148]
[1777778973278,32.43,78130.06,0.0,-0.31,0.00015,25.75832]
[1777778979033,32.44,78124.77,0.0,-0.3108,0.00015,25.78533]
[1777778985075,32.44,78123.27,0.0,-0.31103,0.00015,25.79308]
[1777778990075,32.44,78123.07,0.0,-0.31106,0.00015,25.79427]
[1777778991941,32.44,78123.07,0.0,-0.31106,0.00015,25.7943]
[1777778992060,32.44,78123.07,0.0,-0.31106,0.00015,25.7943]
[1777778992184,32.44,78115.49,0.0,-0.31219,0.00015,25.83242]
[1777778993515,32.44,78115.49,0.0,-0.31219,0.00015,25.83242]
[1777778993547,32.44,78110.38,0.0,-0.31296,0.00015,25.85802]
[1777778993758,32.44,78110.38,0.0,-0.31296,0.00015,25.85802]
[1777778994138,32.44,78110.38,0.0,-0.31296,0.00015,25.85802]
[1777779000338,32.44,78107.08,0.0,-0.31345,0.00015,25.87439]
[1777779006225,32.44,78106.05,0.0,-0.3136,0.00015,25.87946]
[1777779007037,32.44,78106.05,0.0,-0.3136,0.00015,25.87946]
[1777779007063,32.44,78106.05,0.0,-0.3136,0.00015,25.87946]
[1777779007231,32.44,78108.33,0.0,-0.31326,0.00015,25.8681]
[1777779007886,32.44,78108.33,0.0,-0.31326,0.00015,25.8681]
[1777779008237,32.44,78108.62,0.0,-0.31322,0.00015,25.86666]
[1777779011310,32.44,78112.9,0.0,-0.31258,0.00015,25.84533]
[1777779011948,32.44,78112.63,0.0,-0.31262,0.00015,25.84671]
[1777779016562,32.44,78111.45,0.0,-0.3128,0.00015,25.85274]
[1777779018061,32.44,78112.19,0.0,-0.31269,0.00015,25.84911]
[1777779018310,32.44,78112.2,0.0,-0.31269,0.00015,25.8491]
[1777779024352,32.44,78111.1,0.0,-0.31286,0.00015,25.85483]
[1777779029795,32.44,78110.77,0.0,-0.31291,0.00015,25.85652]
[1777779036437,32.44,78110.12,0.0,-0.31301,0.00015,25.85676]
[1777779040006,32.44,78110.12,0.0,-0.31301,0.00015,25.85676]
[1777779040032,32.44,78110.12,0.0,-0.31301,0.00015,25.85676]
[1777779043116,32.44,78111.32,0.0,-0.31283,0.00015,25.85103]
[1777779043155,32.44,78111.32,0.0,-0.31283,0.00015,25.85103]
[1777779044615,32.44,78111.96,0.0,-0.31274,0.00015,25.84788]
[1777779045500,32.44,78108.47,0.0,-0.31326,0.00015,25.86538]
[1777779051541,32.45,78108.76,0.0,-0.31322,0.00015,25.86406]
[1777779056577,32.45,78109.52,0.0,-0.31311,0.00015,25.86037]
[1777779061612,32.45,78113.69,0.0,-0.31249,0.00015,25.83966]
[1777779066651,32.45,78116.67,0.0,-0.31205,0.00015,25.82494]
[1777779071015,32.45,78116.8,0.0,-0.31204,0.00015,25.82437]
[1777779071059,32.45,78116.8,0.0,-0.31204,0.00015,25.82437]
[1777779071116,32.45,78116.92,0.0,-0.31202,0.00015,25.82385]
[1777779074639,32.45,78118.24,0.0,-0.31183,0.00015,25.81736]
[1777779075089,32.45,78118.24,0.0,-0.31183,0.00015,25.81736]
[1777779075361,32.45,78118.09,0.0,-0.31185,0.00015,25.81816]
[1777779080899,32.45,78117.6,0.0,-0.31193,0.00015,25.82088]
[1777779086649,32.45,78117.6,0.0,-0.31194,0.00015,25.82106]
[1777779092566,32.45,78118.99,0.0,-0.31172,0.00015,25.81089]
[1777779092843,32.45,78120.18,0.0,-0.31154,0.00015,25.80501]
[1777779092877,32.45,78120.18,0.0,-0.31154,0.00015,25.80501]
[1777779092899,32.45,78120.18,0.0,-0.31154,0.00015,25.80501]
[1777779093468,32.45,78121.68,0.0,-0.31132,0.00015,25.79747]
[1777779096958,32.45,78126.08,0.0,-0.31066,0.00015,25.77513]
[1777779096998,32.45,78126.08,0.0,-0.31066,0.00015,25.77513]
[1777779101676,32.45,78126.87,0.0,-0.31054,0.00015,25.771]
[1777779101714,32.45,78126.81,0.0,-0.31054,0.00015,25.7712]
[1777779104691,32.45,78126.81,0.0,-0.31054,0.00015,25.77115]
[1777779104722,32.45,78126.81,0.0,-0.31054,0.00015,25.77106]
[1777779110027,32.45,78129.68,0.0,-0.3101,0.00015,25.75632]
[1777779115991,32.44,78129.76,0.0,-0.31006,0.00015,25.75474]
[1777779121446,32.44,78128.6,0.0,-0.31021,0.00015,25.75985]
[1777779127324,32.43,78128.5,0.0,-0.31019,0.00015,25.75922]
[1777779133640,32.43,78128.02,0.0,-0.31024,0.00015,25.76071]
[1777779141323,32.42,78127.3,0.0,-0.31031,0.00015,25.76302]
[1777779147210,32.42,78126.82,0.0,-0.31036,0.00015,25.76479]
[1777779150278,32.42,78126.82,0.0,-0.31036,0.00015,25.76479]
[1777779150295,32.42,78126.82,0.0,-0.31036,0.00015,25.76479]
[1777779152306,32.41,78126.78,0.0,-0.31034,0.00015,25.76109]
[1777779152311,32.41,78126.78,0.0,-0.31034,0.00015,25.76109]
[1777779152335,32.41,78126.78,0.0,-0.31034,0.00015,25.76109]
[1777779152973,32.41,78126.78,0.0,-0.31034,0.00015,25.76098]
[1777779152993,32.41,78126.78,0.0,-0.31034,0.00015,25.76098]
[1777779153253,32.41,78126.78,0.0,-0.31033,0.00015,25.76086]
[1777779154332,32.41,78126.78,0.0,-0.31033,0.00015,25.76086]
[1777779154366,32.41,78126.68,0.0,-0.31034,0.00015,25.76119]
[1777779161465,32.41,78126.68,0.0,-0.31031,0.00015,25.75992]
[1777779167179,32.4,78126.36,0.0,-0.31033,0.00015,25.76063]
[1777779173393,32.39,78129.58,0.0,-0.30982,0.00015,25.74305]
[1777779178429,32.39,78135.89,0.0,-0.30885,0.00015,25.71012]
[1777779180976,32.39,78137.33,0.0,-0.30863,0.00015,25.7025]
[1777779181006,32.39,78137.33,0.0,-0.30863,0.00015,25.7025]
[1777779182816,32.39,78136.41,0.0,-0.30876,0.00015,25.70692]
[1777779188514,32.39,78138.67,0.0,-0.30842,0.00015,25.69524]
[1777779189580,32.38,78138.67,0.0,-0.3084,0.00015,25.69453]
[1777779190958,32.38,78138.67,0.0,-0.30839,0.00015,25.69425]
[1777779194092,32.38,78145.59,0.0,-0.30735,0.00015,25.65839]
[1777779194655,32.38,78145.59,0.0,-0.30735,0.00015,25.65839]
[1777779195019,32.38,78146.04,0.0,-0.30728,0.00015,25.65584]
[1777779195034,32.38,78146.04,0.0,-0.30728,0.00015,25.65584]
[1777779200042,32.37,78146.72,0.0,-0.30716,0.00015,25.65175]
[1777779203186,32.37,78146.96,0.0,-0.30711,0.00015,25.65017]
[1777779203192,32.37,78146.96,0.0,-0.30711,0.00015,25.65017]
[1777779203222,32.37,78146.96,0.0,-0.30711,0.00015,25.65017]
[1777779203604,32.37,78146.96,0.0,-0.30711,0.00015,25.65017]
[1777779206380,32.37,78147.59,0.0,-0.30701,0.00015,25.64658]
[1777779207272,32.37,78147.8,0.0,-0.30698,0.00015,25.64539]
[1777779210370,32.37,78148.46,0.0,-0.30687,0.00015,25.64165]
[1777779211328,32.37,78148.78,0.0,-0.30682,0.00015,25.63989]
[1777779211366,32.37,78148.88,0.0,-0.30679,0.00015,25.63591]
[1777779216694,32.36,78150.39,0.0,-0.30654,0.00015,25.62747]
[1777779221293,32.36,78151.47,0.0,-0.30637,0.00015,25.62149]
[1777779221308,32.36,78151.47,0.0,-0.30637,0.00015,25.62149]
[1777779221322,32.36,78151.47,0.0,-0.30637,0.00015,25.62149]
[1777779222455,32.36,78151.61,0.0,-0.30635,0.00015,25.62066]
[1777779222485,32.36,78151.61,0.0,-0.30635,0.00015,25.62066]
[1777779223530,32.36,78152.41,0.0,-0.30623,0.00015,25.61644]
[1777779223743,32.36,78153.2,0.0,-0.30611,0.00015,25.61226]
[1777779224924,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779224971,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779224979,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779224990,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779225044,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779225165,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779225189,32.36,78153.55,0.0,-0.30605,0.00015,25.61036]
[1777779225759,32.36,78153.98,0.0,-0.30599,0.00015,25.60804]
[1777779226898,32.36,78156.19,0.0,-0.30566,0.00015,25.59652]
[1777779227772,32.36,78161.24,0.0,-0.30491,0.00015,25.57026]
[1777779231189,32.36,78162.55,0.0,-0.30471,0.00015,25.5633]
[1777779231576,32.36,78162.55,0.0,-0.30471,0.00015,25.5633]
[1777779231618,32.36,78162.55,0.0,-0.30471,0.00015,25.5633]
[1777779231679,32.36,78162.55,0.0,-0.30471,0.00015,25.5633]
[1777779231802,32.36,78163.23,0.0,-0.30461,0.00015,25.55971]
[1777779235724,32.36,78164.9,0.0,-0.30435,0.00015,25.55089]
[1777779237761,32.36,78167.69,0.0,-0.30394,0.00015,25.53629]
[1777779238537,32.36,78167.3,0.0,-0.304,0.00015,25.53832]
[1777779238587,32.36,78167.3,0.0,-0.304,0.00015,25.53832]
[1777779238633,32.36,78166.87,0.0,-0.30406,0.00015,25.54055]
[1777779238869,32.36,78166.87,0.0,-0.30406,0.00015,25.54055]
[1777779238905,32.36,78166.87,0.0,-0.30406,0.00015,25.54055]
[1777779240208,32.36,78169.63,0.0,-0.30365,0.00015,25.52612]
[1777779240239,32.36,78169.63,0.0,-0.30365,0.00015,25.52612]
[1777779241821,32.36,78174.03,0.0,-0.303,0.00015,25.50309]
[1777779242548,32.36,78172.89,0.0,-0.30317,0.00015,25.50911]
[1777779247921,32.36,78171.31,0.0,-0.30341,0.00015,25.51749]
[1777779249951,32.36,78171.03,0.0,-0.30345,0.00015,25.51899]
[1777779255129,32.36,78168.96,0.0,-0.30376,0.00015,25.52995]
[1777779256036,32.36,78169.63,0.0,-0.30366,0.00015,25.52648]
[1777779256071,32.36,78170.18,0.0,-0.30358,0.00015,25.5236]
[1777779258103,32.36,78170.18,0.0,-0.30358,0.00015,25.52363]
[1777779258147,32.36,78170.18,0.0,-0.30358,0.00015,25.52363]
[1777779258211,32.36,78170.18,0.0,-0.30358,0.00015,25.52363]
[1777779258231,32.36,78170.18,0.0,-0.30358,0.00015,25.52363]
[1777779258311,32.36,78170.18,0.0,-0.30358,0.00015,25.52363]
[1777779258411,32.36,78169.94,0.0,-0.30362,0.00015,25.52492]
[1777779264025,32.36,78168.75,0.0,-0.3038,0.00015,25.53134]
[1777779269061,32.36,78167.76,0.0,-0.30395,0.00015,25.53667]
[1777779274094,32.36,78165.72,0.0,-0.30424,0.00015,25.54403]
[1777779276978,32.36,78164.47,0.0,-0.30443,0.00015,25.55061]
[1777779277022,32.36,78164.47,0.0,-0.30443,0.00015,25.55061]
[1777779277040,32.36,78164.47,0.0,-0.30443,0.00015,25.55061]
[1777779278844,32.36,78164.42,0.0,-0.30443,0.00015,25.55091]
[1777779278867,32.36,78164.42,0.0,-0.30443,0.00015,25.55091]
[1777779280513,32.36,78163.22,0.0,-0.30461,0.00015,25.55723]
[1777779281892,32.36,78161.99,0.0,-0.3048,0.00015,25.56366]
[1777779281909,32.36,78161.99,0.0,-0.3048,0.00015,25.56366]
[1777779281921,32.36,78161.99,0.0,-0.3048,0.00015,25.56366]
[1777779285906,32.36,78159.88,0.0,-0.30511,0.00015,25.57478]
[1777779285955,32.36,78159.88,0.0,-0.30511,0.00015,25.57478]
[1777779286622,32.36,78159.88,0.0,-0.30511,0.00015,25.57478]
[1777779289799,32.36,78158.26,0.0,-0.30536,0.00015,25.58321]
[1777779289820,32.36,78158.26,0.0,-0.30536,0.00015,25.58321]
[1777779289835,32.36,78158.26,0.0,-0.30536,0.00015,25.58321]
[1777779298267,32.36,78155.92,0.0,-0.30571,0.00015,25.59554]
[1777779305315,32.36,78155.96,0.0,-0.30571,0.00015,25.59546]
[1777779310840,32.37,78156.85,0.0,-0.30558,0.00015,25.59093]
[1777779312438,32.37,78158.52,0.0,-0.30533,0.00015,25.58232]
[1777779313010,32.37,78159.56,0.0,-0.30518,0.00015,25.57696]
[1777779313893,32.37,78161.37,0.0,-0.30491,0.00015,25.56761]
[1777779315039,32.37,78161.37,0.0,-0.30491,0.00015,25.56761]
[1777779315248,32.37,78161.37,0.0,-0.30491,0.00015,25.56761]
[1777779315349,32.37,78162.47,0.0,-0.30475,0.00015,25.56192]
[1777779316546,32.37,78162.47,0.0,-0.30475,0.00015,25.56192]
[1777779316647,32.37,78164.15,0.0,-0.3045,0.00015,25.55321]
[1777779318292,32.37,78164.15,0.0,-0.3045,0.00015,25.55327]
[1777779318337,32.37,78164.15,0.0,-0.3045,0.00015,25.55327]
[1777779319112,32.37,78166.46,0.0,-0.30416,0.00015,25.54124]
[1777779319119,32.37,78166.46,0.0,-0.30416,0.00015,25.54124]
[1777779319613,32.37,78166.46,0.0,-0.30416,0.00015,25.54124]
[1777779319626,32.37,78166.46,0.0,-0.30416,0.00015,25.54124]
[1777779319694,32.37,78166.46,0.0,-0.30416,0.00015,25.54124]
[1777779319824,32.37,78167.67,0.0,-0.30398,0.00015,25.53496]
[1777779321193,32.37,78167.67,0.0,-0.30398,0.00015,25.53498]
[1777779321240,32.37,78167.67,0.0,-0.30398,0.00015,25.53498]
[1777779322018,32.37,78174.52,0.0,-0.30297,0.00015,25.4992]
[1777779323152,32.37,78177.69,0.0,-0.3025,0.00015,25.48262]
[1777779323160,32.37,78177.69,0.0,-0.3025,0.00015,25.48262]
[1777779323443,32.37,78177.69,0.0,-0.3025,0.00015,25.48268]
[1777779324810,32.37,78177.69,0.0,-0.3025,0.00015,25.48268]
[1777779329305,32.37,78181.37,0.0,-0.30197,0.00015,25.46363]
[1777779329352,32.37,78181.37,0.0,-0.30197,0.00015,25.46363]
[1777779331277,32.37,78187.49,0.0,-0.30107,0.00015,25.43148]
[1777779331499,32.37,78187.49,0.0,-0.30105,0.00015,25.42806]
[1777779332335,32.37,78187.49,0.0,-0.30105,0.00015,25.42806]
[1777779332595,32.37,78189.94,0.0,-0.30069,0.00015,25.41517]
[1777779333306,32.37,78189.94,0.0,-0.30069,0.00015,25.41517]
[1777779333638,32.37,78189.94,0.0,-0.30069,0.00015,25.41517]
[1777779335319,32.37,78190.64,0.0,-0.30059,0.00015,25.41162]
[1777779335527,32.37,78191.36,0.0,-0.30049,0.00015,25.40789]
[1777779340561,32.37,78193.28,0.0,-0.30022,0.00015,25.39811]
[1777779346603,32.38,78194.95,0.0,-0.29998,0.00015,25.3897]
[1777779352613,32.38,78196.24,0.0,-0.2998,0.00015,25.38314]
[1777779352633,32.38,78196.24,0.0,-0.2998,0.00015,25.38314]
[1777779352647,32.38,78196.24,0.0,-0.2998,0.00015,25.38314]
[1777779352727,32.38,78196.24,0.0,-0.2998,0.00015,25.38314]
[1777779352768,32.38,78196.24,0.0,-0.2998,0.00015,25.38314]
[1777779354073,32.38,78197.86,0.0,-0.29957,0.00015,25.37475]
[1777779354099,32.38,78197.86,0.0,-0.29957,0.00015,25.37475]
[1777779355636,32.38,78199.41,0.0,-0.29934,0.00015,25.36658]
[1777779355974,32.38,78202.04,0.0,-0.29896,0.00015,25.35265]
[1777779356004,32.38,78202.04,0.0,-0.29896,0.00015,25.35265]
[1777779356017,32.38,78202.04,0.0,-0.29896,0.00015,25.35265]
[1777779356258,32.38,78202.04,0.0,-0.29896,0.00015,25.35265]
[1777779356674,32.38,78202.04,0.0,-0.29896,0.00015,25.35275]
[1777779360813,32.38,78204.0,0.0,-0.29868,0.00015,25.34261]
[1777779360820,32.38,78202.49,0.0,-0.29891,0.00015,25.35089]
[1777779361857,32.38,78202.49,0.0,-0.29891,0.00015,25.35089]
[1777779361925,32.38,78202.49,0.0,-0.29891,0.00015,25.35089]
[1777779361999,32.38,78202.49,0.0,-0.29891,0.00015,25.35089]
[1777779362030,32.38,78202.49,0.0,-0.29891,0.00015,25.35089]
[1777779362902,32.38,78191.21,0.0,-0.30057,0.00015,25.41102]
[1777779363807,32.38,78191.21,0.0,-0.30057,0.00015,25.41102]
[1777779363851,32.38,78191.21,0.0,-0.30057,0.00015,25.41102]
[1777779363934,32.38,78188.02,0.0,-0.30104,0.00015,25.42794]
[1777779366025,32.38,78188.06,0.0,-0.30104,0.00015,25.42781]
[1777779366065,32.38,78188.06,0.0,-0.30104,0.00015,25.42781]
[1777779366746,32.38,78188.06,0.0,-0.30104,0.00015,25.42781]
[1777779372417,32.38,78187.57,0.0,-0.30112,0.00015,25.43054]
[1777779372428,32.38,78187.57,0.0,-0.30112,0.00015,25.43054]
[1777779372457,32.38,78187.57,0.0,-0.30112,0.00015,25.43054]
[1777779372475,32.38,78187.57,0.0,-0.30112,0.00015,25.43054]
[1777779372972,32.39,78185.57,0.0,-0.30141,0.00015,25.44128]
[1777779373936,32.39,78185.57,0.0,-0.30141,0.00015,25.44128]
[1777779377983,32.39,78180.18,0.0,-0.30221,0.00015,25.46977]
[1777779378004,32.39,78180.18,0.0,-0.30221,0.00015,25.46977]
[1777779378017,32.39,78180.18,0.0,-0.30221,0.00015,25.46977]
[1777779384724,32.39,78175.81,0.0,-0.30286,0.00015,25.49292]
[1777779384769,32.39,78175.81,0.0,-0.30286,0.00015,25.49292]
[1777779386160,32.39,78172.5,0.0,-0.30335,0.00015,25.51032]
[1777779391921,32.39,78166.85,0.0,-0.30418,0.00015,25.53646]
[1777779392988,32.39,78166.85,0.0,-0.30418,0.00015,25.53646]
[1777779393025,32.39,78167.44,0.0,-0.30409,0.00015,25.5334]
[1777779393040,32.39,78167.44,0.0,-0.30409,0.00015,25.5334]
[1777779393884,32.39,78167.44,0.0,-0.30409,0.00015,25.5334]
[1777779393915,32.39,78167.44,0.0,-0.30409,0.00015,25.5334]
[1777779394260,32.39,78168.59,0.0,-0.30392,0.00015,25.52743]
[1777779399511,32.39,78167.69,0.0,-0.30406,0.00015,25.53225]
[1777779401627,32.39,78168.21,0.0,-0.30398,0.00015,25.52958]
[1777779401646,32.39,78168.21,0.0,-0.30398,0.00015,25.52958]
[1777779401667,32.39,78168.21,0.0,-0.30398,0.00015,25.52958]
[1777779407025,32.39,78167.12,0.0,-0.30414,0.00015,25.53538]
[1777779412061,32.39,78165.94,0.0,-0.30432,0.00015,25.54161]
[1777779417096,32.39,78165.35,0.0,-0.30441,0.00015,25.54476]
[1777779423322,32.39,78163.35,0.0,-0.30471,0.00015,25.55523]
[1777779433592,32.39,78163.35,0.0,-0.30471,0.00015,25.55526]
[1777779438815,32.39,78162.47,0.0,-0.30484,0.00015,25.55993]
[1777779447308,32.39,78160.89,0.0,-0.30508,0.00015,25.56822]
[1777779449873,32.39,78169.56,0.0,-0.3038,0.00015,25.52315]
[1777779455275,32.39,78173.12,0.0,-0.30326,0.00015,25.5013]
[1777779457628,32.39,78175.87,0.0,-0.30285,0.00015,25.48695]
[1777779457645,32.39,78175.87,0.0,-0.30285,0.00015,25.48704]
[1777779461695,32.39,78179.21,0.0,-0.30237,0.00015,25.46967]
[1777779461994,32.4,78177.96,0.0,-0.30255,0.00015,25.47632]
[1777779467001,32.4,78175.45,0.0,-0.30293,0.00015,25.48969]
[1777779473678,32.4,78172.71,0.0,-0.30334,0.00015,25.50426]
[1777779479424,32.4,78171.57,0.0,-0.30351,0.00015,25.51037]
[1777779491041,32.4,78169.79,0.0,-0.30378,0.00015,25.5199]
[1777779492464,32.4,78169.79,0.0,-0.30379,0.00015,25.52018]
[1777779494222,32.4,78167.1,0.0,-0.30419,0.00015,25.5343]
[1777779494239,32.4,78167.1,0.0,-0.30419,0.00015,25.5343]
[1777779498672,32.4,78167.1,0.0,-0.30419,0.00015,25.53442]
[1777779503895,32.4,78164.89,0.0,-0.30452,0.00015,25.54606]
[1777779511366,32.4,78163.98,0.0,-0.30466,0.00015,25.55092]
[1777779520827,32.4,78163.13,0.0,-0.30478,0.00015,25.55217]
[1777779526824,32.41,78162.55,0.0,-0.30487,0.00015,25.5553]
[1777779526893,32.41,78162.21,0.0,-0.30492,0.00015,25.55708]
[1777779529841,32.41,78162.19,0.0,-0.30492,0.00015,25.55724]
[1777779530886,32.41,78162.06,0.0,-0.30494,0.00015,25.55794]
[1777779530899,32.41,78162.06,0.0,-0.30494,0.00015,25.55796]
[1777779534962,32.41,78161.66,0.0,-0.305,0.00015,25.56014]
[1777779534984,32.41,78161.66,0.0,-0.30501,0.00015,25.56016]
[1777779541312,32.41,78161.66,0.0,-0.30501,0.00015,25.56019]
[1777779548016,32.41,78161.42,0.0,-0.30505,0.00015,25.56173]
[1777779553051,32.41,78160.57,0.0,-0.30518,0.00015,25.56625]
[1777779558837,32.41,78160.77,0.0,-0.30515,0.00015,25.56524]
[1777779564129,32.41,78160.59,0.0,-0.30518,0.00015,25.5664]
[1777779569164,32.41,78160.62,0.0,-0.30518,0.00015,25.56637]
[1777779574387,32.41,78160.5,0.0,-0.30518,0.00015,25.56363]
[1777779580241,32.41,78160.73,0.0,-0.30515,0.00015,25.56258]
[1777779583149,32.41,78160.76,0.0,-0.30515,0.00015,25.56245]
[1777779583805,32.41,78160.76,0.0,-0.30515,0.00015,25.56245]
[1777779583902,32.41,78160.77,0.0,-0.30515,0.00015,25.56245]
[1777779594527,32.41,78160.46,0.0,-0.3052,0.00015,25.56432]
[1777779602396,32.42,78160.92,0.0,-0.30514,0.00015,25.56213]
[1777779603976,32.42,78160.92,0.0,-0.30514,0.00015,25.56213]
[1777779604151,32.42,78160.92,0.0,-0.30514,0.00015,25.56213]
[1777779604597,32.42,78160.8,0.0,-0.30516,0.00015,25.56281]
[1777779608212,32.42,78160.8,0.0,-0.30516,0.00015,25.56281]
[1777779608314,32.42,78160.8,0.0,-0.30516,0.00015,25.56291]
[1777779614667,32.42,78160.67,0.0,-0.30519,0.00015,25.56373]
[1777779622533,32.42,78160.67,0.0,-0.30519,0.00015,25.56391]
[1777779628577,32.42,78160.56,0.0,-0.30521,0.00015,25.56461]
[1777779633331,32.42,78160.48,0.0,-0.30521,0.00015,25.56164]
[1777779633359,32.42,78160.48,0.0,-0.30521,0.00015,25.56164]
[1777779633630,32.42,78160.48,0.0,-0.30521,0.00015,25.56164]
[1777779633655,32.42,78160.48,0.0,-0.30521,0.00015,25.56164]
[1777779634710,32.42,78156.47,0.0,-0.3058,0.00015,25.5824]
[1777779634726,32.42,78153.06,0.0,-0.30631,0.00015,25.60001]
[1777779636027,32.42,78153.06,0.0,-0.30631,0.00015,25.60001]
[1777779636046,32.42,78153.06,0.0,-0.30631,0.00015,25.60001]
[1777779636740,32.42,78152.23,0.0,-0.30643,0.00015,25.60428]
[1777779644878,32.42,78152.23,0.0,-0.30643,0.00015,25.60415]
[1777779654959,32.42,78153.41,0.0,-0.30625,0.00015,25.59796]
[1777779661281,32.42,78154.26,0.0,-0.30612,0.00015,25.59355]
[1777779666418,32.42,78154.26,0.0,-0.30612,0.00015,25.59352]
[1777779671320,32.42,78154.86,0.0,-0.30603,0.00015,25.59041]
[1777779672255,32.42,78154.86,0.0,-0.30603,0.00015,25.59041]
[1777779673352,32.42,78155.58,0.0,-0.30592,0.00015,25.58669]
[1777779673366,32.42,78155.58,0.0,-0.30592,0.00015,25.58669]
[1777779678366,32.42,78155.2,0.0,-0.30598,0.00015,25.58863]
[1777779683382,32.42,78155.2,0.0,-0.30598,0.00015,25.58861]
[1777779688397,32.42,78160.01,0.0,-0.30527,0.00015,25.56372]
[1777779693397,32.42,78163.57,0.0,-0.30472,0.00015,25.54177]
[1777779698423,32.42,78165.13,0.0,-0.30449,0.00015,25.53364]
[1777779703447,32.42,78165.13,0.0,-0.30449,0.00015,25.53362]
[1777779708453,32.42,78173.41,0.0,-0.30326,0.00015,25.49047]
[1777779713478,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779716080,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779716089,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779718114,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779718119,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779718149,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779718190,32.42,78175.0,0.0,-0.30303,0.00015,25.48216]
[1777779723237,32.42,78178.5,0.0,-0.30251,0.00015,25.46384]
[1777779730286,32.42,78178.91,0.0,-0.30245,0.00015,25.46168]
[1777779735322,32.42,78182.14,0.0,-0.30198,0.00015,25.44475]
[1777779740791,32.42,78182.86,0.0,-0.30187,0.00015,25.44099]
[1777779746398,32.42,78183.58,0.0,-0.30176,0.00015,25.43723]
[1777779752440,32.42,78183.87,0.0,-0.3017,0.00015,25.43225]
[1777779757561,32.42,78184.75,0.0,-0.30157,0.00015,25.42764]
[1777779759674,32.42,78185.0,0.0,-0.30154,0.00015,25.42634]
[1777779759714,32.42,78185.0,0.0,-0.30154,0.00015,25.42634]
[1777779760893,32.42,78184.66,0.0,-0.30159,0.00015,25.42813]
[1777779760898,32.42,78184.66,0.0,-0.30159,0.00015,25.42813]
[1777779760906,32.42,78184.66,0.0,-0.30159,0.00015,25.42813]
[1777779761217,32.42,78184.86,0.0,-0.30156,0.00015,25.42709]
[1777779762929,32.42,78184.86,0.0,-0.30156,0.00015,25.42709]
[1777779763008,32.42,78184.91,0.0,-0.30155,0.00015,25.42683]
[1777779768554,32.42,78185.01,0.0,-0.30154,0.00015,25.42632]
[1777779774594,32.42,78185.35,0.0,-0.30149,0.00015,25.42455]
[1777779780475,32.42,78185.72,0.0,-0.30143,0.00015,25.42262]
[1777779785869,32.42,78179.22,0.0,-0.30239,0.00015,25.45681]
[1777779790974,32.42,78179.22,0.0,-0.30239,0.00015,25.45682]
[1777779791008,32.42,78179.22,0.0,-0.30239,0.00015,25.45682]
[1777779791438,32.42,78175.56,0.0,-0.30293,0.00015,25.47599]
[1777779791537,32.42,78175.56,0.0,-0.30293,0.00015,25.476]
[1777779797755,32.42,78174.63,0.0,-0.30307,0.00015,25.48089]
[1777779805469,32.42,78172.45,0.0,-0.30339,0.00015,25.49229]
[1777779811882,32.42,78170.94,0.0,-0.30362,0.00015,25.5002]
[1777779819653,32.42,78170.11,0.0,-0.30372,0.00015,25.50107]
[1777779826149,32.42,78168.92,0.0,-0.3039,0.00015,25.50731]
[1777779828140,32.42,78168.92,0.0,-0.3039,0.00015,25.50731]
[1777779828241,32.42,78168.92,0.0,-0.3039,0.00015,25.50731]
[1777779836219,32.42,78167.81,0.0,-0.30406,0.00015,25.51312]
[1777779841483,32.42,78166.52,0.0,-0.30426,0.00015,25.52015]
[1777779841624,32.42,78166.52,0.0,-0.30426,0.00015,25.52015]
[1777779841933,32.42,78166.52,0.0,-0.30426,0.00015,25.52015]
[1777779842027,32.42,78166.52,0.0,-0.30426,0.00015,25.52015]
[1777779842198,32.42,78166.52,0.0,-0.30426,0.00015,25.52015]
[1777779842430,32.42,78166.52,0.0,-0.30426,0.00015,25.52015]
[1777779842355,32.42,78132.52,0.0,-0.30931,0.00015,25.69499]
[1777779842990,32.42,78132.52,0.0,-0.30931,0.00015,25.69499]
[1777779843227,32.42,78132.52,0.0,-0.30931,0.00015,25.69499]
[1777779843314,32.42,78127.11,0.0,-0.31012,0.00015,25.72243]
[1777779843740,32.42,78127.11,0.0,-0.31012,0.00015,25.72243]
[1777779844123,32.42,78127.11,0.0,-0.31013,0.00015,25.72269]
[1777779844534,32.42,78127.11,0.0,-0.31013,0.00015,25.72269]
[1777779846348,32.42,78123.13,0.0,-0.31073,0.00015,25.74292]
[1777779846563,32.42,78127.69,0.0,-0.31005,0.00015,25.72002]
[1777779847139,32.42,78127.69,0.0,-0.31005,0.00015,25.72002]
[1777779852174,32.43,78128.21,0.0,-0.30999,0.00015,25.71787]
[1777779857208,32.43,78126.91,0.0,-0.31019,0.00015,25.72489]
[1777779859032,32.43,78126.91,0.0,-0.31019,0.00015,25.72489]
[1777779860688,32.43,78127.62,0.0,-0.31009,0.00015,25.72154]
[1777779861237,32.43,78127.62,0.0,-0.3101,0.00015,25.72171]
[1777779866451,32.43,78128.51,0.0,-0.30998,0.00015,25.7176]
[1777779867018,32.43,78128.51,0.0,-0.30998,0.00015,25.7176]
[1777779867050,32.43,78128.51,0.0,-0.30998,0.00015,25.7176]
[1777779867065,32.43,78128.51,0.0,-0.30998,0.00015,25.7176]
[1777779868811,32.43,78128.51,0.0,-0.30998,0.00015,25.71777]
[1777779869292,32.43,78129.1,0.0,-0.30989,0.00015,25.71486]
[1777779872032,32.43,78129.0,0.0,-0.3099,0.00015,25.71206]
[1777779872506,32.43,78129.0,0.0,-0.3099,0.00015,25.71206]
[1777779872884,32.44,78129.08,0.0,-0.30989,0.00015,25.71174]
[1777779873321,32.44,78129.17,0.0,-0.30987,0.00015,25.71136]
[1777779878356,32.44,78129.75,0.0,-0.3098,0.00015,25.70881]
[1777779883061,32.44,78130.49,0.0,-0.3097,0.00015,25.70538]
[1777779883493,32.44,78130.67,0.0,-0.30967,0.00015,25.70454]
[1777779885096,32.44,78130.67,0.0,-0.30967,0.00015,25.70462]
[1777779885111,32.44,78130.67,0.0,-0.30967,0.00015,25.70462]
[1777779890121,32.44,78130.67,0.0,-0.30969,0.00015,25.70501]
[1777779891200,32.44,78130.67,0.0,-0.30969,0.00015,25.70508]
[1777779891203,32.44,78130.67,0.0,-0.30969,0.00015,25.70508]
[1777779891217,32.44,78130.67,0.0,-0.30969,0.00015,25.70508]
[1777779896482,32.45,78131.74,0.0,-0.30954,0.00015,25.70012]
[1777779901516,32.45,78132.25,0.0,-0.30948,0.00015,25.69791]
[1777779905449,32.45,78131.2,0.0,-0.30964,0.00015,25.70346]
[1777779905550,32.45,78131.26,0.0,-0.30963,0.00015,25.70323]
[1777779915715,32.45,78131.64,0.0,-0.30958,0.00015,25.70159]
[1777779915734,32.45,78131.64,0.0,-0.30958,0.00015,25.70159]
[1777779915750,32.45,78131.64,0.0,-0.30958,0.00015,25.70159]
[1777779915752,32.45,78131.64,0.0,-0.30958,0.00015,25.70159]
[1777779916473,32.45,78131.74,0.0,-0.30958,0.00015,25.70158]
[1777779917118,32.45,78131.74,0.0,-0.30958,0.00015,25.70158]
[1777779917147,32.45,78131.74,0.0,-0.30958,0.00015,25.70158]
[1777779917664,32.45,78131.74,0.0,-0.30958,0.00015,25.70158]
[1777779918967,32.45,78131.74,0.0,-0.30958,0.00015,25.70165]
[1777779918998,32.45,78131.74,0.0,-0.30958,0.00015,25.70165]
[1777779919016,32.45,78131.74,0.0,-0.30958,0.00015,25.70165]
[1777779919017,32.45,78131.74,0.0,-0.30958,0.00015,25.70165]
[1777779919068,32.45,78131.74,0.0,-0.30959,0.00015,25.70173]
[1777779920514,32.45,78131.74,0.0,-0.30959,0.00015,25.70173]
[1777779920536,32.45,78131.74,0.0,-0.30959,0.00015,25.70173]
[1777779921098,32.45,78131.74,0.0,-0.30959,0.00015,25.7018]
[1777779921127,32.45,78131.74,0.0,-0.30959,0.00015,25.7018]
[1777779921747,32.45,78134.05,0.0,-0.30924,0.00015,25.69015]
[1777779921849,32.46,78135.77,0.0,-0.30899,0.00015,25.68149]
[1777779926871,32.46,78135.69,0.0,-0.30901,0.00015,25.68234]
[1777779932733,32.46,78135.31,0.0,-0.30907,0.00015,25.68134]
[1777779937769,32.46,78135.36,0.0,-0.30907,0.00015,25.68153]
[1777779943811,32.47,78133.51,0.0,-0.30936,0.00015,25.69137]
[1777779949072,32.47,78134.13,0.0,-0.30927,0.00015,25.68843]
[1777779950138,32.47,78134.13,0.0,-0.30928,0.00015,25.68856]
[1777779950186,32.47,78134.13,0.0,-0.30928,0.00015,25.68856]
[1777779950339,32.47,78135.41,0.0,-0.30909,0.00015,25.68221]
[1777779952233,32.47,78136.03,0.0,-0.309,0.00015,25.67905]
[1777779952334,32.47,78136.7,0.0,-0.3089,0.00015,25.6758]
[1777779955671,32.47,78136.6,0.0,-0.30892,0.00015,25.67655]
[1777779955709,32.47,78136.6,0.0,-0.30892,0.00015,25.67655]
[1777779959648,32.47,78137.7,0.0,-0.30877,0.00015,25.67112]
[1777779960342,32.47,78137.7,0.0,-0.30877,0.00015,25.67112]
[1777779960443,32.47,78137.75,0.0,-0.30876,0.00015,25.67099]
[1777779964422,32.47,78138.84,0.0,-0.3086,0.00015,25.66537]
[1777779964523,32.47,78138.66,0.0,-0.30862,0.00015,25.66622]
[1777779966850,32.47,78138.27,0.0,-0.30868,0.00015,25.66816]
[1777779968508,32.47,78138.15,0.0,-0.30869,0.00015,25.6687]
[1777779968578,32.47,78142.06,0.0,-0.30811,0.00015,25.64875]
[1777779974021,32.47,78144.03,0.0,-0.30782,0.00015,25.63862]
[1777779977279,32.47,78143.96,0.0,-0.30783,0.00015,25.63897]
[1777779978672,32.47,78145.92,0.0,-0.30754,0.00015,25.62894]
[1777779978681,32.47,78145.92,0.0,-0.30754,0.00015,25.62894]
[1777779978697,32.47,78145.92,0.0,-0.30754,0.00015,25.62894]
[1777779979571,32.47,78146.87,0.0,-0.3074,0.00015,25.62409]
[1777779982752,32.47,78147.15,0.0,-0.30736,0.00015,25.62268]
[1777779983083,32.47,78148.0,0.0,-0.30723,0.00015,25.61835]
[1777779986490,32.47,78148.0,0.0,-0.30723,0.00015,25.61835]
[1777779986521,32.47,78148.0,0.0,-0.30723,0.00015,25.61835]
[1777779990897,32.47,78151.07,0.0,-0.30676,0.00015,25.60221]
[1777779990992,32.47,78151.29,0.0,-0.30673,0.00015,25.60098]
[1777779992950,32.47,78151.29,0.0,-0.30671,0.00015,25.59741]
[1777779998326,32.46,78149.69,0.0,-0.30693,0.00015,25.60503]
[1777780003910,32.46,78148.3,0.0,-0.30712,0.00015,25.61168]
[1777780011280,32.46,78148.86,0.0,-0.30702,0.00015,25.60806]
[1777780015487,32.46,78146.71,0.0,-0.30733,0.00015,25.61883]
[1777780015513,32.46,78146.71,0.0,-0.30733,0.00015,25.61883]
[1777780015525,32.46,78146.71,0.0,-0.30733,0.00015,25.61883]
[1777780018854,32.45,78146.27,0.0,-0.30739,0.00015,25.6208]
[1777780018887,32.45,78146.27,0.0,-0.30739,0.00015,25.6208]
[1777780019403,32.45,78146.27,0.0,-0.30739,0.00015,25.6208]
[1777780025377,32.45,78143.75,0.0,-0.30775,0.00015,25.6332]
[1777780026111,32.45,78143.75,0.0,-0.30775,0.00015,25.6332]
[1777780026151,32.45,78143.75,0.0,-0.30775,0.00015,25.6332]
[1777780026163,32.45,78143.75,0.0,-0.30775,0.00015,25.6332]
[1777780031432,32.45,78142.02,0.0,-0.30799,0.00015,25.64155]
[1777780035347,32.45,78142.02,0.0,-0.30799,0.00015,25.64155]
[1777780035387,32.45,78142.02,0.0,-0.30799,0.00015,25.64155]
[1777780035728,32.45,78142.41,0.0,-0.30793,0.00015,25.63928]
[1777780035736,32.45,78142.41,0.0,-0.30793,0.00015,25.63928]
[1777780037644,32.45,78144.74,0.0,-0.30758,0.00015,25.62722]
[1777780037803,32.45,78144.74,0.0,-0.30758,0.00015,25.62722]
[1777780037821,32.45,78144.74,0.0,-0.30758,0.00015,25.62722]
[1777780037839,32.45,78144.74,0.0,-0.30758,0.00015,25.62722]
[1777780037841,32.45,78144.74,0.0,-0.30758,0.00015,25.62722]
[1777780038481,32.45,78144.74,0.0,-0.30758,0.00015,25.62715]
[1777780044522,32.44,78145.72,0.0,-0.30742,0.00015,25.62173]
[1777780050565,32.44,78147.77,0.0,-0.3071,0.00015,25.61085]
[1777780055599,32.44,78146.57,0.0,-0.30726,0.00015,25.61324]
[1777780060635,32.44,78146.71,0.0,-0.30723,0.00015,25.61224]
[1777780067684,32.44,78146.45,0.0,-0.30726,0.00015,25.61321]
[1777780074517,32.44,78145.33,0.0,-0.30742,0.00015,25.6187]
[1777780079692,32.43,78144.74,0.0,-0.3075,0.00015,25.62148]
[1777780079737,32.43,78145.12,0.0,-0.30744,0.00015,25.61943]
[1777780080614,32.43,78145.12,0.0,-0.30744,0.00015,25.61943]
[1777780080668,32.43,78145.12,0.0,-0.30744,0.00015,25.61938]
[1777780086127,32.43,78144.99,0.0,-0.30745,0.00015,25.61995]
[1777780092856,32.43,78146.77,0.0,-0.30718,0.00015,25.61034]
[1777780098064,32.43,78149.99,0.0,-0.30669,0.00015,25.59356]
[1777780101719,32.43,78153.27,0.0,-0.3062,0.00015,25.57658]
[1777780101745,32.43,78153.27,0.0,-0.3062,0.00015,25.57658]
[1777780101807,32.43,78153.4,0.0,-0.30618,0.00015,25.57583]
[1777780102761,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780102803,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780102819,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780102821,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780102852,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780103030,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780103124,32.43,78159.48,0.0,-0.30528,0.00015,25.54441]
[1777780103344,32.43,78162.92,0.0,-0.30477,0.00015,25.52658]
[1777780104958,32.43,78162.96,0.0,-0.30476,0.00015,25.52638]
[1777780104984,32.43,78162.96,0.0,-0.30476,0.00015,25.52638]
[1777780108807,32.43,78161.79,0.0,-0.30494,0.00015,25.53246]
[1777780108830,32.43,78161.79,0.0,-0.30494,0.00015,25.53246]
[1777780109126,32.43,78161.79,0.0,-0.30494,0.00015,25.53246]
[1777780109666,32.43,78161.74,0.0,-0.30494,0.00015,25.53273]
[1777780111182,32.43,78161.74,0.0,-0.30494,0.00015,25.53273]
[1777780111185,32.43,78161.74,0.0,-0.30494,0.00015,25.53273]
[1777780111564,32.43,78161.55,0.0,-0.30495,0.00015,25.53025]
[1777780113239,32.43,78161.55,0.0,-0.30495,0.00015,25.53025]
[1777780113252,32.43,78161.27,0.0,-0.30499,0.00015,25.5317]
[1777780116038,32.43,78161.2,0.0,-0.305,0.00015,25.53207]
[1777780116064,32.43,78161.2,0.0,-0.305,0.00015,25.53207]
[1777780117325,32.43,78161.14,0.0,-0.30501,0.00015,25.53238]
[1777780117330,32.43,78161.14,0.0,-0.30501,0.00015,25.53238]
[1777780117424,32.43,78161.01,0.0,-0.30503,0.00015,25.53306]
[1777780127321,32.43,78161.01,0.0,-0.30503,0.00015,25.53307]
[1777780133142,32.43,78159.36,0.0,-0.30528,0.00015,25.54159]
[1777780138344,32.43,78160.45,0.0,-0.30512,0.00015,25.53593]
[1777780144216,32.43,78163.81,0.0,-0.30462,0.00015,25.51856]
[1777780148452,32.43,78163.67,0.0,-0.30464,0.00015,25.51934]
[1777780148484,32.43,78163.67,0.0,-0.30464,0.00015,25.51934]
[1777780148528,32.43,78163.43,0.0,-0.30468,0.00015,25.5206]
[1777780149325,32.43,78163.43,0.0,-0.30468,0.00015,25.5206]
[1777780149353,32.43,78163.43,0.0,-0.30468,0.00015,25.5206]
[1777780149918,32.43,78165.63,0.0,-0.30435,0.00015,25.50919]
[1777780150257,32.43,78165.63,0.0,-0.30435,0.00015,25.50922]
[1777780155292,32.43,78166.21,0.0,-0.30427,0.00015,25.50638]
[1777780160433,32.43,78165.7,0.0,-0.30435,0.00015,25.50918]
[1777780161636,32.43,78165.89,0.0,-0.30432,0.00015,25.50823]
[1777780161650,32.43,78165.89,0.0,-0.30432,0.00015,25.50823]
[1777780161658,32.43,78165.89,0.0,-0.30432,0.00015,25.50823]
[1777780161710,32.43,78165.89,0.0,-0.30432,0.00015,25.50823]
[1777780161731,32.43,78165.89,0.0,-0.30432,0.00015,25.50823]
[1777780161736,32.43,78165.89,0.0,-0.30432,0.00015,25.50823]
[1777780161807,32.43,78166.94,0.0,-0.30417,0.00015,25.50285]
[1777780163266,32.43,78167.61,0.0,-0.30407,0.00015,25.49936]
[1777780163303,32.43,78167.61,0.0,-0.30407,0.00015,25.49936]
[1777780163931,32.43,78175.64,0.0,-0.30289,0.00015,25.45751]
[1777780163961,32.43,78175.64,0.0,-0.30289,0.00015,25.45751]
[1777780164649,32.43,78175.64,0.0,-0.30289,0.00015,25.45751]
[1777780164678,32.43,78175.64,0.0,-0.30289,0.00015,25.45751]
[1777780166240,32.43,78170.53,0.0,-0.30364,0.00015,25.48436]
[1777780166285,32.43,78170.53,0.0,-0.30364,0.00015,25.48436]
[1777780166316,32.43,78170.53,0.0,-0.30364,0.00015,25.48436]
[1777780166327,32.43,78170.53,0.0,-0.30364,0.00015,25.48436]
[1777780166466,32.43,78170.53,0.0,-0.30364,0.00015,25.48436]
[1777780166495,32.43,78170.53,0.0,-0.30364,0.00015,25.48436]
[1777780168203,32.43,78170.22,0.0,-0.30369,0.00015,25.48609]
[1777780168367,32.43,78170.22,0.0,-0.30369,0.00015,25.48609]
[1777780168414,32.43,78170.22,0.0,-0.30369,0.00015,25.48609]
[1777780168427,32.43,78170.22,0.0,-0.30369,0.00015,25.48609]
[1777780171405,32.43,78169.09,0.0,-0.30387,0.00015,25.49215]
[1777780171436,32.43,78169.09,0.0,-0.30387,0.00015,25.49215]
[1777780172248,32.43,78168.24,0.0,-0.30397,0.00015,25.49315]
[1777780177446,32.44,78166.39,0.0,-0.30426,0.00015,25.50308]
[1777780178380,32.44,78166.39,0.0,-0.30426,0.00015,25.50308]
[1777780178632,32.44,78167.11,0.0,-0.30415,0.00015,25.49944]
[1777780184572,32.44,78168.68,0.0,-0.30392,0.00015,25.49143]
[1777780190543,32.44,78172.95,0.0,-0.30331,0.00015,25.46964]
[1777780193788,32.44,78171.8,0.0,-0.30348,0.00015,25.47577]
[1777780194675,32.44,78170.46,0.0,-0.30368,0.00015,25.48281]
[1777780194769,32.44,78171.8,0.0,-0.30348,0.00015,25.47595]
[1777780194959,32.44,78171.8,0.0,-0.30348,0.00015,25.47595]
[1777780194984,32.44,78171.8,0.0,-0.30348,0.00015,25.47595]
[1777780195002,32.44,78171.8,0.0,-0.30348,0.00015,25.47595]
[1777780200374,32.44,78171.02,0.0,-0.30361,0.00015,25.48033]
[1777780200757,32.44,78171.02,0.0,-0.30361,0.00015,25.48033]
[1777780201296,32.44,78170.29,0.0,-0.30372,0.00015,25.48413]
[1777780201398,32.44,78170.29,0.0,-0.30372,0.00015,25.48419]
[1777780202799,32.44,78170.29,0.0,-0.30372,0.00015,25.48419]
[1777780203636,32.44,78168.05,0.0,-0.30405,0.00015,25.49604]
[1777780204827,32.44,78168.05,0.0,-0.30405,0.00015,25.49604]
[1777780205647,32.45,78167.93,0.0,-0.30407,0.00015,25.49677]
[1777780206558,32.45,78167.93,0.0,-0.30407,0.00015,25.49677]
[1777780206868,32.45,78165.77,0.0,-0.30439,0.00015,25.508]
[1777780207661,32.45,78165.54,0.0,-0.30443,0.00015,25.50928]
[1777780212701,32.45,78168.13,0.0,-0.30405,0.00015,25.49599]
[1777780217732,32.45,78172.75,0.0,-0.30337,0.00015,25.47209]
[1777780221108,32.45,78174.12,0.0,-0.30317,0.00015,25.46503]
[1777780221755,32.45,78174.12,0.0,-0.30317,0.00015,25.46503]
[1777780221797,32.45,78175.01,0.0,-0.30304,0.00015,25.46041]
[1777780223137,32.45,78175.01,0.0,-0.30304,0.00015,25.46044]
[1777780224859,32.45,78176.71,0.0,-0.30279,0.00015,25.45161]
[1777780227202,32.45,78176.71,0.0,-0.3028,0.00015,25.45167]
[1777780227836,32.45,78177.98,0.0,-0.30261,0.00015,25.44506]
[1777780228252,32.45,78177.98,0.0,-0.30261,0.00015,25.44506]
[1777780229025,32.45,78177.98,0.0,-0.30261,0.00015,25.44506]
[1777780232987,32.45,78179.69,0.0,-0.30234,0.00015,25.43276]
[1777780233298,32.45,78179.69,0.0,-0.30234,0.00015,25.43276]
[1777780233309,32.45,78179.69,0.0,-0.30234,0.00015,25.43276]
[1777780233313,32.45,78179.69,0.0,-0.30234,0.00015,25.43276]
[1777780233843,32.45,78180.46,0.0,-0.30223,0.00015,25.42876]
[1777780238852,32.45,78181.69,0.0,-0.30205,0.00015,25.42243]
[1777780240337,32.45,78188.6,0.0,-0.30103,0.00015,25.38618]
[1777780240381,32.45,78188.6,0.0,-0.30103,0.00015,25.38618]
[1777780241008,32.45,78193.62,0.0,-0.3003,0.00015,25.35967]
[1777780241017,32.45,78193.62,0.0,-0.3003,0.00015,25.35967]
[1777780241032,32.45,78193.62,0.0,-0.3003,0.00015,25.35967]
[1777780241503,32.45,78193.62,0.0,-0.3003,0.00015,25.35967]
[1777780241605,32.45,78189.16,0.0,-0.30095,0.00015,25.3833]
[1777780247898,32.45,78184.79,0.0,-0.30161,0.00015,25.40663]
[1777780247939,32.45,78183.02,0.0,-0.30187,0.00015,25.41599]
[1777780247951,32.45,78183.02,0.0,-0.30187,0.00015,25.41599]
[1777780249828,32.45,78182.46,0.0,-0.30195,0.00015,25.419]
[1777780249856,32.45,78182.46,0.0,-0.30195,0.00015,25.419]
[1777780251609,32.45,78181.24,0.0,-0.30214,0.00015,25.42552]
[1777780254194,32.45,78178.89,0.0,-0.30249,0.00015,25.43802]
[1777780254226,32.45,78178.89,0.0,-0.30249,0.00015,25.43802]
[1777780254244,32.45,78178.89,0.0,-0.30249,0.00015,25.43802]
[1777780254953,32.46,78178.18,0.0,-0.30259,0.00015,25.44179]
[1777780254993,32.46,78178.18,0.0,-0.30259,0.00015,25.44179]
[1777780255667,32.46,78178.18,0.0,-0.30259,0.00015,25.44179]
[1777780257926,32.46,78177.09,0.0,-0.30276,0.00015,25.44774]
[1777780257944,32.46,78177.09,0.0,-0.30276,0.00015,25.44774]
[1777780257956,32.46,78177.09,0.0,-0.30276,0.00015,25.44774]
[1777780258811,32.46,78177.09,0.0,-0.30276,0.00015,25.44774]
[1777780258831,32.46,78177.09,0.0,-0.30276,0.00015,25.44774]
[1777780259734,32.46,78177.09,0.0,-0.30276,0.00015,25.4478]
[1777780266643,32.46,78174.93,0.0,-0.30309,0.00015,25.45939]
[1777780267867,32.46,78173.53,0.0,-0.3033,0.00015,25.46688]
[1777780268096,32.46,78173.53,0.0,-0.3033,0.00015,25.46694]
[1777780270427,32.46,78173.53,0.0,-0.3033,0.00015,25.467]
[1777780270449,32.46,78173.53,0.0,-0.3033,0.00015,25.467]
[1777780270463,32.46,78173.53,0.0,-0.3033,0.00015,25.467]
[1777780272776,32.46,78173.53,0.0,-0.30331,0.00015,25.46705]
[1777780272812,32.46,78173.53,0.0,-0.30331,0.00015,25.46705]
[1777780273962,32.46,78173.53,0.0,-0.30331,0.00015,25.46723]
[1777780276882,32.46,78173.53,0.0,-0.30331,0.00015,25.46728]
[1777780276916,32.46,78173.53,0.0,-0.30331,0.00015,25.46728]
[1777780276935,32.46,78173.53,0.0,-0.30332,0.00015,25.4674]
[1777780279136,32.46,78170.89,0.0,-0.30371,0.00015,25.48121]
[1777780279167,32.46,78170.89,0.0,-0.30371,0.00015,25.48121]
[1777780280082,32.46,78170.89,0.0,-0.30371,0.00015,25.48133]
[1777780287221,32.47,78168.93,0.0,-0.30401,0.00015,25.49198]
[1777780292983,32.47,78167.78,0.0,-0.30419,0.00015,25.49812]
[1777780298303,32.47,78168.24,0.0,-0.30411,0.00015,25.49272]
[1777780303992,32.47,78167.06,0.0,-0.30429,0.00015,25.49914]
[1777780309543,32.47,78167.66,0.0,-0.30422,0.00015,25.49638]
[1777780316344,32.47,78164.71,0.0,-0.30466,0.00015,25.51186]
[1777780316906,32.47,78165.15,0.0,-0.3046,0.00015,25.50981]
[1777780321911,32.47,78165.15,0.0,-0.3046,0.00015,25.50999]
[1777780322864,32.47,78167.25,0.0,-0.30429,0.00015,25.49914]
[1777780322969,32.47,78167.25,0.0,-0.30429,0.00015,25.49914]
[1777780322950,32.48,78167.25,0.0,-0.30429,0.00015,25.49918]
[1777780323869,32.48,78174.44,0.0,-0.30323,0.00015,25.46181]
[1777780324777,32.48,78174.44,0.0,-0.30323,0.00015,25.46181]
[1777780324799,32.48,78174.44,0.0,-0.30323,0.00015,25.46181]
[1777780324802,32.48,78174.44,0.0,-0.30323,0.00015,25.46181]
[1777780330525,32.48,78173.47,0.0,-0.30339,0.00015,25.4673]
[1777780331024,32.48,78173.47,0.0,-0.30339,0.00015,25.4673]
[1777780331776,32.48,78172.87,0.0,-0.30348,0.00015,25.47057]
[1777780337574,32.48,78170.98,0.0,-0.30377,0.00015,25.48076]
[1777780339602,32.48,78171.04,0.0,-0.30376,0.00015,25.48059]
[1777780341579,32.48,78173.79,0.0,-0.30336,0.00015,25.46641]
[1777780341616,32.48,78173.79,0.0,-0.30336,0.00015,25.46641]
[1777780342928,32.48,78174.3,0.0,-0.30329,0.00015,25.46383]
[1777780342937,32.48,78174.3,0.0,-0.30329,0.00015,25.46383]
[1777780342939,32.48,78174.3,0.0,-0.30329,0.00015,25.46383]
[1777780342995,32.48,78173.33,0.0,-0.30343,0.00015,25.46898]
[1777780349823,32.49,78171.64,0.0,-0.3037,0.00015,25.47835]
[1777780351199,32.49,78171.64,0.0,-0.3037,0.00015,25.47835]
[1777780353654,32.49,78171.64,0.0,-0.30368,0.00015,25.47495]
[1777780353720,32.49,78171.64,0.0,-0.30368,0.00015,25.47495]
[1777780353772,32.49,78171.64,0.0,-0.30368,0.00015,25.47495]
[1777780353791,32.49,78171.64,0.0,-0.30368,0.00015,25.47495]
[1777780353831,32.49,78170.79,0.0,-0.30381,0.00015,25.47962]
[1777780355797,32.49,78182.64,0.0,-0.30207,0.00015,25.41797]
[1777780356045,32.49,78182.64,0.0,-0.30207,0.00015,25.41797]
[1777780356083,32.49,78182.64,0.0,-0.30207,0.00015,25.41797]
[1777780356664,32.49,78182.64,0.0,-0.30207,0.00015,25.41797]
[1777780356701,32.49,78182.64,0.0,-0.30207,0.00015,25.41797]
[1777780360510,32.49,78185.94,0.0,-0.3016,0.00015,25.40123]
[1777780361339,32.49,78185.94,0.0,-0.3016,0.00015,25.40138]
[1777780361869,32.49,78185.59,0.0,-0.30166,0.00015,25.40336]
[1777780363383,32.49,78185.59,0.0,-0.30166,0.00015,25.40351]
[1777780363756,32.49,78185.73,0.0,-0.30165,0.00015,25.40292]
[1777780368792,32.5,78187.4,0.0,-0.30142,0.00015,25.39488]
[1777780373827,32.5,78188.63,0.0,-0.30126,0.00015,25.38915]
[1777780379110,32.5,78188.57,0.0,-0.30128,0.00015,25.38991]
[1777780384525,32.51,78189.43,0.0,-0.30118,0.00015,25.38639]
[1777780389938,32.51,78182.43,0.0,-0.30223,0.00015,25.42385]
[1777780390484,32.51,78182.43,0.0,-0.30223,0.00015,25.42385]
[1777780390531,32.51,78182.43,0.0,-0.30223,0.00015,25.42385]
[1777780391011,32.51,78182.43,0.0,-0.30223,0.00015,25.42385]
[1777780391023,32.51,78182.43,0.0,-0.30223,0.00015,25.42385]
[1777780391921,32.51,78182.42,0.0,-0.30223,0.00015,25.42402]
[1777780391968,32.51,78182.42,0.0,-0.30223,0.00015,25.42402]
[1777780393646,32.51,78165.22,0.0,-0.30478,0.00015,25.51369]
[1777780393949,32.51,78165.22,0.0,-0.30478,0.00015,25.51369]
[1777780393955,32.51,78165.22,0.0,-0.30478,0.00015,25.51369]
[1777780393967,32.51,78165.22,0.0,-0.30478,0.00015,25.51369]
[1777780395936,32.51,78166.52,0.0,-0.30459,0.00015,25.50704]
[1777780395944,32.51,78166.52,0.0,-0.30459,0.00015,25.50704]
[1777780396029,32.51,78168.27,0.0,-0.30433,0.00015,25.49801]
[1777780397966,32.51,78168.27,0.0,-0.30433,0.00015,25.49804]
[1777780397970,32.51,78168.27,0.0,-0.30433,0.00015,25.49804]
[1777780398002,32.51,78169.4,0.0,-0.30416,0.00015,25.49221]
[1777780399638,32.51,78169.4,0.0,-0.30416,0.00015,25.49224]
[1777780400015,32.51,78169.4,0.0,-0.30416,0.00015,25.49224]
[1777780400021,32.52,78170.57,0.0,-0.30399,0.00015,25.4862]
[1777780401017,32.52,78172.25,0.0,-0.30374,0.00015,25.47747]
[1777780404053,32.52,78175.92,0.0,-0.30321,0.00015,25.45848]
[1777780404090,32.52,78177.32,0.0,-0.303,0.00015,25.45123]
[1777780410248,32.52,78181.81,0.0,-0.30234,0.00015,25.42799]
[1777780411547,32.52,78181.81,0.0,-0.30234,0.00015,25.42799]
[1777780411569,32.52,78181.81,0.0,-0.30234,0.00015,25.42799]
[1777780411585,32.52,78181.81,0.0,-0.30234,0.00015,25.42799]
[1777780416255,32.52,78188.45,0.0,-0.30135,0.00015,25.38987]
[1777780416351,32.52,78193.06,0.0,-0.30068,0.00015,25.36568]
[1777780422164,32.52,78194.33,0.0,-0.3005,0.00015,25.35939]
[1777780424349,32.52,78194.47,0.0,-0.30048,0.00015,25.35871]
[1777780424450,32.52,78194.73,0.0,-0.30045,0.00015,25.3574]
[1777780429183,32.52,78195.87,0.0,-0.30028,0.00015,25.35163]
[1777780430477,32.52,78195.87,0.0,-0.30029,0.00015,25.35169]
[1777780430575,32.52,78196.87,0.0,-0.30014,0.00015,25.34647]
[1777780432497,32.52,78198.58,0.0,-0.29989,0.00015,25.3375]
[1777780432775,32.52,78198.58,0.0,-0.29989,0.00015,25.3375]
[1777780432883,32.52,78198.64,0.0,-0.29989,0.00015,25.33731]
[1777780434528,32.52,78198.64,0.0,-0.29989,0.00015,25.33731]
[1777780434533,32.52,78198.64,0.0,-0.29989,0.00015,25.33731]
[1777780434605,32.52,78198.84,0.0,-0.29986,0.00015,25.33631]
[1777780440459,32.53,78198.92,0.0,-0.29986,0.00015,25.33625]
[1777780442095,32.53,78198.92,0.0,-0.29986,0.00015,25.33625]
[1777780442126,32.53,78198.92,0.0,-0.29986,0.00015,25.33625]
[1777780442689,32.53,78198.92,0.0,-0.29986,0.00015,25.33625]
[1777780442934,32.53,78198.97,0.0,-0.29985,0.00015,25.33616]
[1777780448020,32.53,78199.13,0.0,-0.29983,0.00015,25.33547]
[1777780448789,32.53,78199.15,0.0,-0.29983,0.00015,25.33546]
[1777780448885,32.53,78199.15,0.0,-0.29983,0.00015,25.33546]
[1777780448927,32.53,78199.15,0.0,-0.29984,0.00015,25.33551]
[1777780449518,32.53,78199.15,0.0,-0.29984,0.00015,25.33551]
[1777780450822,32.53,78199.15,0.0,-0.29984,0.00015,25.33551]
[1777780450923,32.53,78199.15,0.0,-0.29984,0.00015,25.33561]
[1777780456401,32.53,78199.28,0.0,-0.29982,0.00015,25.33515]
[1777780462443,32.53,78199.54,0.0,-0.29979,0.00015,25.3341]
[1777780464386,32.53,78199.35,0.0,-0.29982,0.00015,25.33516]
[1777780465072,32.53,78199.35,0.0,-0.29982,0.00015,25.33516]
[1777780465147,32.53,78199.59,0.0,-0.29979,0.00015,25.33402]
[1777780467107,32.53,78199.59,0.0,-0.29979,0.00015,25.33402]
[1777780467124,32.53,78199.51,0.0,-0.29981,0.00015,25.33458]
[1777780468824,32.53,78199.51,0.0,-0.29981,0.00015,25.33458]
[1777780469152,32.53,78200.55,0.0,-0.29966,0.00015,25.32915]
[1777780469492,32.53,78200.55,0.0,-0.29966,0.00015,25.32922]
[1777780474528,32.54,78201.72,0.0,-0.29948,0.00015,25.31996]
[1777780476657,32.54,78201.73,0.0,-0.29948,0.00015,25.32]
[1777780476685,32.54,78201.73,0.0,-0.29948,0.00015,25.32]
[1777780477302,32.54,78198.63,0.0,-0.29994,0.00015,25.33648]
[1777780486332,32.54,78198.74,0.0,-0.29993,0.00015,25.33629]
[1777780486370,32.54,78198.74,0.0,-0.29993,0.00015,25.33629]
[1777780486383,32.54,78198.74,0.0,-0.29993,0.00015,25.33629]
[1777780486991,32.54,78198.74,0.0,-0.29993,0.00015,25.33629]
[1777780487024,32.54,78198.74,0.0,-0.29993,0.00015,25.33629]
[1777780487473,32.54,78192.05,0.0,-0.30093,0.00015,25.37203]
[1777780487837,32.54,78192.05,0.0,-0.30093,0.00015,25.37203]
[1777780487864,32.54,78192.05,0.0,-0.30093,0.00015,25.37203]
[1777780487883,32.54,78192.05,0.0,-0.30093,0.00015,25.37203]
[1777780489607,32.54,78191.58,0.0,-0.301,0.00015,25.37459]
[1777780489647,32.54,78191.58,0.0,-0.301,0.00015,25.37459]
[1777780491551,32.54,78188.43,0.0,-0.30146,0.00015,25.39131]
[1777780491555,32.54,78188.43,0.0,-0.30146,0.00015,25.39131]
[1777780491595,32.54,78188.43,0.0,-0.30147,0.00015,25.3914]
[1777780495630,32.54,78188.43,0.0,-0.30147,0.00015,25.39149]
[1777780497086,32.54,78186.25,0.0,-0.3018,0.00015,25.40319]
[1777780497874,32.54,78186.25,0.0,-0.3018,0.00015,25.40319]
[1777780498782,32.55,78186.25,0.0,-0.3018,0.00015,25.40347]
[1777780504741,32.55,78183.88,0.0,-0.30217,0.00015,25.41646]
[1777780509776,32.55,78183.58,0.0,-0.30223,0.00015,25.41853]
[1777780511621,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780511657,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780511671,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780512415,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780512456,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780513021,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780513053,32.55,78182.1,0.0,-0.30245,0.00015,25.42647]
[1777780513814,32.55,78181.61,0.0,-0.30253,0.00015,25.42923]
[1777780513845,32.55,78181.61,0.0,-0.30253,0.00015,25.42923]
[1777780513937,32.55,78181.61,0.0,-0.30253,0.00015,25.42923]
[1777780516838,32.55,78181.18,0.0,-0.3026,0.00015,25.43168]
[1777780516857,32.55,78181.18,0.0,-0.3026,0.00015,25.43168]
[1777780516871,32.55,78181.18,0.0,-0.3026,0.00015,25.43168]
[1777780523883,32.56,78179.58,0.0,-0.30285,0.00015,25.44085]
[1777780526939,32.56,78178.72,0.0,-0.30299,0.00015,25.44564]
[1777780526967,32.56,78178.72,0.0,-0.30299,0.00015,25.44564]
[1777780528166,32.56,78177.81,0.0,-0.30312,0.00015,25.45048]
[1777780528919,32.56,78179.31,0.0,-0.30291,0.00015,25.44277]
[1777780531497,32.56,78181.47,0.0,-0.30258,0.00015,25.42831]
[1777780532217,32.56,78181.47,0.0,-0.30258,0.00015,25.42841]
[1777780532996,32.56,78182.37,0.0,-0.30245,0.00015,25.42381]
[1777780538922,32.57,78181.55,0.0,-0.30258,0.00015,25.42839]
[1777780544024,32.57,78180.36,0.0,-0.30277,0.00015,25.43538]
[1777780548507,32.57,78178.7,0.0,-0.30303,0.00015,25.44441]
[1777780549072,32.57,78174.31,0.0,-0.30368,0.00015,25.46729]
[1777780549219,32.57,78174.31,0.0,-0.30368,0.00015,25.46729]
[1777780549263,32.57,78174.31,0.0,-0.30368,0.00015,25.46729]
[1777780550534,32.57,78172.12,0.0,-0.304,0.00015,25.4787]
[1777780555966,32.57,78175.27,0.0,-0.30354,0.00015,25.46261]
[1777780561332,32.57,78177.98,0.0,-0.30315,0.00015,25.44869]
[1777780561492,32.57,78177.98,0.0,-0.30315,0.00015,25.44869]
[1777780561511,32.57,78177.98,0.0,-0.30315,0.00015,25.44869]
[1777780561521,32.57,78177.98,0.0,-0.30315,0.00015,25.44869]
[1777780562727,32.57,78178.64,0.0,-0.30306,0.00015,25.44547]
[1777780563158,32.58,78180.24,0.0,-0.30282,0.00015,25.43719]
[1777780563723,32.58,78180.24,0.0,-0.30282,0.00015,25.43719]
[1777780564750,32.58,78179.96,0.0,-0.30287,0.00015,25.4387]
[1777780564825,32.58,78180.62,0.0,-0.30277,0.00015,25.43526]
[1777780571215,32.58,78182.33,0.0,-0.30253,0.00015,25.42669]
[1777780577258,32.58,78187.34,0.0,-0.3018,0.00015,25.40088]
[1777780582558,32.58,78190.73,0.0,-0.30131,0.00015,25.38338]
[1777780588335,32.58,78187.48,0.0,-0.3018,0.00015,25.40091]
[1777780596204,32.58,78185.59,0.0,-0.30207,0.00015,25.40768]
[1777780597283,32.59,78182.86,0.0,-0.30248,0.00015,25.42216]
[1777780598090,32.59,78182.3,0.0,-0.30256,0.00015,25.42524]
[1777780599293,32.59,78180.22,0.0,-0.30287,0.00015,25.43608]
[1777780599411,32.59,78180.22,0.0,-0.30287,0.00015,25.43614]
[1777780604446,32.59,78181.15,0.0,-0.30274,0.00015,25.4316]
[1777780610224,32.59,78181.6,0.0,-0.30268,0.00015,25.42945]
[1777780615524,32.59,78184.58,0.0,-0.30225,0.00015,25.41426]
[1777780619617,32.59,78185.54,0.0,-0.30211,0.00015,25.40935]
[1777780619713,32.59,78185.54,0.0,-0.30212,0.00015,25.40945]
[1777780625590,32.59,78185.54,0.0,-0.30212,0.00015,25.40974]
[1777780630297,32.59,78190.29,0.0,-0.30143,0.00015,25.38511]
[1777780631839,32.6,78191.84,0.0,-0.30121,0.00015,25.37711]
[1777780631842,32.6,78191.84,0.0,-0.30121,0.00015,25.37711]
[1777780631852,32.6,78191.84,0.0,-0.30121,0.00015,25.37711]
[1777780633884,32.6,78191.84,0.0,-0.30121,0.00015,25.37711]
[1777780633899,32.6,78191.84,0.0,-0.30121,0.00015,25.37723]
[1777780638977,32.6,78191.84,0.0,-0.30121,0.00015,25.37723]
[1777780639983,32.6,78191.84,0.0,-0.30122,0.00015,25.37759]
[1777780640084,32.6,78193.87,0.0,-0.30092,0.00015,25.367]
[1777780644713,32.6,78193.87,0.0,-0.30093,0.00015,25.36719]
[1777780646080,32.6,78196.81,0.0,-0.3005,0.00015,25.35182]
[1777780646179,32.6,78196.81,0.0,-0.3005,0.00015,25.35196]
[1777780651932,32.6,78195.58,0.0,-0.30067,0.00015,25.35529]
[1777780658129,32.6,78195.58,0.0,-0.30068,0.00015,25.35542]
[1777780663200,32.61,78196.52,0.0,-0.30056,0.00015,25.35104]
[1777780668899,32.61,78196.57,0.0,-0.30056,0.00015,25.35115]
[1777780673975,32.61,78197.29,0.0,-0.30046,0.00015,25.34768]
[1777780679819,32.61,78197.37,0.0,-0.30045,0.00015,25.34745]
[1777780685593,32.61,78197.69,0.0,-0.30042,0.00015,25.34619]
[1777780691053,32.61,78197.9,0.0,-0.3004,0.00015,25.34551]
[1777780696088,32.62,78198.18,0.0,-0.30037,0.00015,25.34434]
[1777780701124,32.62,78198.97,0.0,-0.30026,0.00015,25.34049]
[1777780706649,32.62,78199.57,0.0,-0.30018,0.00015,25.33767]
[1777780706835,32.62,78199.57,0.0,-0.30018,0.00015,25.33767]
[1777780707173,32.62,78199.57,0.0,-0.30018,0.00015,25.33767]
[1777780707193,32.62,78199.57,0.0,-0.30018,0.00015,25.33767]
[1777780707269,32.62,78202.34,0.0,-0.29978,0.00015,25.32321]
[1777780712354,32.62,78204.15,0.0,-0.2995,0.00015,25.3106]
[1777780718243,32.62,78202.88,0.0,-0.2997,0.00015,25.31783]
[1777780723143,32.63,78202.48,0.0,-0.29977,0.00015,25.32028]
[1777780723165,32.63,78202.48,0.0,-0.29977,0.00015,25.32028]
[1777780723457,32.63,78199.26,0.0,-0.30024,0.00015,25.33731]
[1777780723459,32.63,78199.26,0.0,-0.30024,0.00015,25.33731]
[1777780724284,32.63,78197.11,0.0,-0.30056,0.00015,25.34867]
[1777780725408,32.63,78196.07,0.0,-0.30072,0.00015,25.3542]
[1777780725486,32.63,78196.07,0.0,-0.30072,0.00015,25.3542]
[1777780726167,32.63,78195.01,0.0,-0.30087,0.00015,25.35976]
[1777780731351,32.63,78191.4,0.0,-0.30141,0.00015,25.37894]
[1777780737174,32.63,78191.4,0.0,-0.30142,0.00015,25.37941]
[1777780737688,32.63,78185.81,0.0,-0.30224,0.00015,25.40866]
[1777780738382,32.63,78185.07,0.0,-0.30235,0.00015,25.41258]
[1777780743418,32.63,78183.05,0.0,-0.30266,0.00015,25.42342]
[1777780745885,32.63,78183.53,0.0,-0.30259,0.00015,25.42099]
[1777780745912,32.63,78183.53,0.0,-0.30259,0.00015,25.42099]
[1777780747875,32.63,78184.26,0.0,-0.30248,0.00015,25.41733]
[1777780754579,32.64,78184.0,0.0,-0.30253,0.00015,25.41911]
[1777780758057,32.64,78181.4,0.0,-0.30292,0.00015,25.43291]
[1777780758122,32.64,78180.97,0.0,-0.30299,0.00015,25.43522]
[1777780764564,32.64,78178.8,0.0,-0.30332,0.00015,25.44698]
[1777780769599,32.64,78178.08,0.0,-0.30344,0.00015,25.45109]
[1777780775839,32.64,78176.64,0.0,-0.30364,0.00015,25.45537]
[1777780781683,32.65,78176.47,0.0,-0.30368,0.00015,25.4569]
[1777780787726,32.65,78175.43,0.0,-0.30385,0.00015,25.46278]
[1777780792915,32.65,78172.13,0.0,-0.30434,0.00015,25.48023]
[1777780799111,32.65,78169.23,0.0,-0.30478,0.00015,25.49549]
[1777780802797,32.65,78168.52,0.0,-0.30489,0.00015,25.49938]
[1777780803131,32.66,78167.9,0.0,-0.30498,0.00015,25.50263]
[1777780804873,32.66,78167.61,0.0,-0.30503,0.00015,25.50422]
[1777780804971,32.66,78166.49,0.0,-0.30519,0.00015,25.50998]
[1777780806039,32.66,78166.49,0.0,-0.30519,0.00015,25.50998]
[1777780806912,32.66,78166.91,0.0,-0.30513,0.00015,25.50786]
[1777780806944,32.66,78166.91,0.0,-0.30513,0.00015,25.50786]
[1777780806981,32.66,78166.91,0.0,-0.30513,0.00015,25.50786]
[1777780807014,32.66,78164.16,0.0,-0.30554,0.00015,25.52202]
[1777780808391,32.66,78164.16,0.0,-0.30554,0.00015,25.52202]
[1777780808413,32.66,78164.16,0.0,-0.30554,0.00015,25.52202]
[1777780812863,32.66,78167.24,0.0,-0.30508,0.00015,25.50627]
[1777780812917,32.66,78167.24,0.0,-0.30508,0.00015,25.50627]
[1777780813077,32.66,78167.24,0.0,-0.30508,0.00015,25.50627]
[1777780815130,32.66,78167.32,0.0,-0.30507,0.00015,25.50588]
[1777780815226,32.66,78164.71,0.0,-0.30546,0.00015,25.5193]
[1777780815763,32.66,78164.71,0.0,-0.30546,0.00015,25.5193]
[1777780815946,32.66,78164.71,0.0,-0.30546,0.00015,25.5193]
[1777780816124,32.66,78164.71,0.0,-0.30546,0.00015,25.5193]
[1777780816176,32.66,78163.51,0.0,-0.30563,0.00015,25.52543]
[1777780817164,32.66,78163.51,0.0,-0.30563,0.00015,25.52543]
[1777780823125,32.66,78158.4,0.0,-0.30642,0.00015,25.55286]
[1777780829017,32.67,78158.56,0.0,-0.30643,0.00015,25.55306]
[1777780833731,32.67,78159.3,0.0,-0.30632,0.00015,25.54649]
[1777780833756,32.67,78159.3,0.0,-0.30632,0.00015,25.54649]
[1777780833769,32.67,78159.3,0.0,-0.30632,0.00015,25.54649]
[1777780833783,32.67,78159.3,0.0,-0.30632,0.00015,25.54649]
[1777780835494,32.67,78159.3,0.0,-0.30632,0.00015,25.54667]
[1777780837492,32.68,78157.45,0.0,-0.30661,0.00015,25.55647]
[1777780837529,32.68,78158.13,0.0,-0.30651,0.00015,25.55317]
[1777780837549,32.68,78158.13,0.0,-0.30651,0.00015,25.55317]
[1777780843265,32.68,78154.45,0.0,-0.30708,0.00015,25.57289]
[1777780850169,32.69,78154.66,0.0,-0.30708,0.00015,25.57286]
[1777780855200,32.69,78156.59,0.0,-0.30681,0.00015,25.56376]
[1777780860237,32.69,78156.95,0.0,-0.30678,0.00015,25.56268]
[1777780865274,32.7,78158.72,0.0,-0.30654,0.00015,25.55442]
[1777780868055,32.7,78161.29,0.0,-0.30617,0.00015,25.54161]
[1777780868087,32.7,78161.29,0.0,-0.30617,0.00015,25.54161]
[1777780868295,32.7,78161.29,0.0,-0.30617,0.00015,25.54178]
[1777780868643,32.7,78161.29,0.0,-0.30617,0.00015,25.54178]
[1777780868681,32.7,78161.29,0.0,-0.30617,0.00015,25.54178]
[1777780869927,32.7,78162.86,0.0,-0.30595,0.00015,25.53392]
[1777780870084,32.7,78162.86,0.0,-0.30595,0.00015,25.53392]
[1777780870094,32.7,78162.86,0.0,-0.30595,0.00015,25.53392]
[1777780870105,32.7,78162.86,0.0,-0.30595,0.00015,25.53392]
[1777780870309,32.7,78165.77,0.0,-0.30552,0.00015,25.51919]
[1777780872323,32.71,78174.99,0.0,-0.30418,0.00015,25.4724]
[1777780872714,32.71,78174.99,0.0,-0.30418,0.00015,25.4724]
[1777780872758,32.71,78174.99,0.0,-0.30418,0.00015,25.4724]
[1777780872775,32.71,78174.99,0.0,-0.30418,0.00015,25.4724]
[1777780873010,32.71,78174.99,0.0,-0.30418,0.00015,25.4724]
[1777780874144,32.71,78180.0,0.0,-0.30345,0.00015,25.44675]
[1777780874338,32.71,78180.0,0.0,-0.30346,0.00015,25.44698]
[1777780878192,32.71,78187.13,0.0,-0.30241,0.00015,25.41001]
[1777780878209,32.71,78187.13,0.0,-0.30241,0.00015,25.41001]
[1777780878513,32.71,78188.02,0.0,-0.30228,0.00015,25.40538]
[1777780883547,32.71,78191.15,0.0,-0.30182,0.00015,25.38909]
[1777780889444,32.71,78194.32,0.0,-0.30136,0.00015,25.37256]
[1777780892428,32.71,78194.69,0.0,-0.30129,0.00015,25.36712]
[1777780892523,32.71,78194.99,0.0,-0.30124,0.00015,25.36555]
[1777780894460,32.71,78194.99,0.0,-0.30124,0.00015,25.36553]
[1777780894554,32.71,78195.54,0.0,-0.30116,0.00015,25.36264]
[1777780902333,32.71,78197.11,0.0,-0.30093,0.00015,25.35435]
[1777780903604,32.71,78197.11,0.0,-0.30093,0.00015,25.35426]
[1777780903637,32.71,78197.11,0.0,-0.30093,0.00015,25.35426]
[1777780903645,32.71,78197.11,0.0,-0.30093,0.00015,25.35426]
[1777780904500,32.71,78197.11,0.0,-0.30093,0.00015,25.35426]
[1777780904529,32.71,78197.11,0.0,-0.30093,0.00015,25.35426]
[1777780904638,32.71,78197.11,0.0,-0.30093,0.00015,25.35424]
[1777780907263,32.71,78197.11,0.0,-0.30093,0.00015,25.35422]
[1777780907314,32.71,78197.11,0.0,-0.30093,0.00015,25.35422]
[1777780907325,32.71,78197.11,0.0,-0.30093,0.00015,25.35422]
[1777780912785,32.71,78200.4,0.0,-0.30044,0.00015,25.33679]
[1777780914807,32.71,78202.25,0.0,-0.30017,0.00015,25.32705]
[1777780914908,32.71,78202.71,0.0,-0.3001,0.00015,25.32457]
[1777780918294,32.71,78202.71,0.0,-0.3001,0.00015,25.32453]
[1777780918880,32.7,78203.28,0.0,-0.30001,0.00015,25.32142]
[1777780918980,32.7,78203.35,0.0,-0.3,0.00015,25.32106]
[1777780922003,32.7,78207.68,0.0,-0.29937,0.00015,25.29821]
[1777780922031,32.7,78207.68,0.0,-0.29937,0.00015,25.29821]
[1777780922720,32.7,78212.4,0.0,-0.29868,0.00015,25.2733]
[1777780922742,32.7,78212.4,0.0,-0.29868,0.00015,25.2733]
[1777780927893,32.7,78215.6,0.0,-0.29822,0.00015,25.25649]
[1777780934905,32.71,78213.49,0.0,-0.29853,0.00015,25.26787]
[1777780940802,32.71,78212.66,0.0,-0.29866,0.00015,25.27245]
[1777780946842,32.71,78212.06,0.0,-0.29875,0.00015,25.27582]
[1777780947826,32.71,78212.06,0.0,-0.29875,0.00015,25.27582]
[1777780948473,32.71,78212.06,0.0,-0.29875,0.00015,25.27582]
[1777780949103,32.71,78211.64,0.0,-0.29881,0.00015,25.27811]
[1777780949474,32.71,78211.64,0.0,-0.29881,0.00015,25.27811]
[1777780949477,32.71,78211.64,0.0,-0.29881,0.00015,25.27811]
[1777780949490,32.71,78211.64,0.0,-0.29881,0.00015,25.27811]
[1777780949511,32.71,78212.07,0.0,-0.29875,0.00015,25.27588]
[1777780951508,32.71,78212.03,0.0,-0.29876,0.00015,25.27613]
[1777780951542,32.71,78211.93,0.0,-0.29875,0.00015,25.2732]
[1777780956945,32.71,78211.06,0.0,-0.29888,0.00015,25.27795]
[1777780957601,32.71,78211.06,0.0,-0.29888,0.00015,25.27795]
[1777780957612,32.71,78211.06,0.0,-0.29888,0.00015,25.27795]
[1777780958618,32.71,78210.87,0.0,-0.29892,0.00015,25.27908]
[1777780959637,32.71,78209.63,0.0,-0.2991,0.00015,25.28566]
[1777780959638,32.71,78209.63,0.0,-0.2991,0.00015,25.28566]
[1777780959656,32.71,78209.63,0.0,-0.2991,0.00015,25.28566]
[1777780961500,32.71,78207.02,0.0,-0.29948,0.00015,25.29943]
[1777780961570,32.71,78206.61,0.0,-0.29954,0.00015,25.30158]
[1777780962071,32.71,78206.61,0.0,-0.29954,0.00015,25.30158]
[1777780962121,32.71,78206.61,0.0,-0.29954,0.00015,25.30158]
[1777780962645,32.71,78201.52,0.0,-0.30028,0.00015,25.32834]
[1777780963004,32.71,78199.21,0.0,-0.30062,0.00015,25.34044]
[1777780965793,32.71,78196.2,0.0,-0.30106,0.00015,25.35638]
[1777780966224,32.71,78195.94,0.0,-0.3011,0.00015,25.35783]
[1777780969004,32.71,78195.66,0.0,-0.30115,0.00015,25.35946]
[1777780969845,32.71,78195.4,0.0,-0.30119,0.00015,25.3609]
[1777780970389,32.71,78195.4,0.0,-0.30119,0.00015,25.36099]
[1777780973912,32.71,78194.64,0.0,-0.30131,0.00015,25.3652]
[1777780974058,32.72,78194.64,0.0,-0.30131,0.00015,25.36528]
[1777780980494,32.72,78194.54,0.0,-0.30133,0.00015,25.36595]
[1777780986165,32.72,78192.73,0.0,-0.30161,0.00015,25.376]
[1777780986244,32.72,78192.73,0.0,-0.30161,0.00015,25.376]
[1777780986593,32.72,78192.54,0.0,-0.30164,0.00015,25.37712]
[1777780990307,32.72,78192.54,0.0,-0.30165,0.00015,25.3773]
[1777780990318,32.72,78192.54,0.0,-0.30165,0.00015,25.3773]
[1777780990322,32.72,78192.54,0.0,-0.30165,0.00015,25.3773]
[1777780990335,32.72,78192.54,0.0,-0.30165,0.00015,25.3773]
[1777780990338,32.72,78192.54,0.0,-0.30165,0.00015,25.3773]
[1777780992229,32.72,78192.22,0.0,-0.3017,0.00015,25.37908]
[1777780992337,32.72,78192.22,0.0,-0.3017,0.00015,25.37908]
[1777780993427,32.72,78192.22,0.0,-0.3017,0.00015,25.37908]
[1777780993477,32.72,78192.13,0.0,-0.30171,0.00015,25.37966]
[1777780994369,32.72,78192.13,0.0,-0.30171,0.00015,25.37966]
[1777780994426,32.72,78192.1,0.0,-0.30172,0.00015,25.37988]
[1777780996417,32.72,78192.1,0.0,-0.30172,0.00015,25.37993]
[1777780996568,32.72,78191.94,0.0,-0.30175,0.00015,25.38082]
[1777780998433,32.72,78191.94,0.0,-0.30175,0.00015,25.38087]
[1777780998441,32.72,78191.94,0.0,-0.30175,0.00015,25.38087]
[1777781000478,32.72,78192.25,0.0,-0.3017,0.00015,25.37936]
[1777781000506,32.72,78192.25,0.0,-0.3017,0.00015,25.37936]
[1777781000567,32.72,78191.88,0.0,-0.30176,0.00015,25.38135]
[1777781006282,32.73,78191.33,0.0,-0.30185,0.00015,25.38446]
[1777781008606,32.73,78190.72,0.0,-0.30194,0.00015,25.38772]
[1777781008665,32.73,78190.95,0.0,-0.30191,0.00015,25.38657]
[1777781012166,32.73,78187.17,0.0,-0.30244,0.00015,25.40287]
[1777781012654,32.73,78187.17,0.0,-0.30244,0.00015,25.40287]
[1777781012677,32.73,78185.34,0.0,-0.30271,0.00015,25.41239]
[1777781014681,32.73,78184.0,0.0,-0.30291,0.00015,25.41938]
[1777781015469,32.73,78182.66,0.0,-0.30311,0.00015,25.42632]
[1777781021498,32.73,78180.54,0.0,-0.30342,0.00015,25.43739]
[1777781027424,32.73,78179.42,0.0,-0.30359,0.00015,25.44331]
[1777781027463,32.73,78179.42,0.0,-0.30359,0.00015,25.44331]
[1777781028142,32.73,78179.42,0.0,-0.30359,0.00015,25.44335]
[1777781028177,32.73,78179.42,0.0,-0.30359,0.00015,25.44335]
[1777781035610,32.73,78175.26,0.0,-0.30421,0.00015,25.465]
[1777781041350,32.73,78171.98,0.0,-0.30469,0.00015,25.48199]
[1777781046562,32.73,78170.96,0.0,-0.30484,0.00015,25.48738]
[1777781046781,32.73,78170.96,0.0,-0.30484,0.00015,25.48738]
[1777781046823,32.73,78170.96,0.0,-0.30484,0.00015,25.48738]
[1777781047249,32.73,78170.96,0.0,-0.30484,0.00015,25.48738]
[1777781047504,32.73,78169.9,0.0,-0.305,0.00015,25.49285]
[1777781052605,32.73,78169.9,0.0,-0.30501,0.00015,25.49299]
[1777781057960,32.73,78166.1,0.0,-0.30557,0.00015,25.51258]
[1777781064689,32.73,78163.7,0.0,-0.30593,0.00015,25.52527]
[1777781070730,32.74,78163.86,0.0,-0.30592,0.00015,25.52472]
[1777781075891,32.74,78162.82,0.0,-0.30606,0.00015,25.52683]
[1777781079681,32.74,78162.1,0.0,-0.30617,0.00015,25.53061]
[1777781079730,32.74,78162.1,0.0,-0.30617,0.00015,25.53061]
[1777781080328,32.74,78162.1,0.0,-0.30617,0.00015,25.53068]
[1777781080355,32.74,78162.1,0.0,-0.30617,0.00015,25.53068]
[1777781081028,32.74,78155.55,0.0,-0.30714,0.00015,25.56409]
[1777781081066,32.74,78155.55,0.0,-0.30714,0.00015,25.56409]
[1777781081930,32.74,78156.27,0.0,-0.30703,0.00015,25.56046]
[1777781081960,32.74,78156.27,0.0,-0.30703,0.00015,25.56046]
[1777781082675,32.74,78156.27,0.0,-0.30703,0.00015,25.56046]
[1777781082711,32.74,78156.27,0.0,-0.30703,0.00015,25.56046]
[1777781083558,32.74,78155.88,0.0,-0.30709,0.00015,25.56252]
[1777781083604,32.74,78155.88,0.0,-0.30709,0.00015,25.56252]
[1777781083849,32.74,78154.57,0.0,-0.30728,0.00015,25.56921]
[1777781083926,32.74,78152.3,0.0,-0.30762,0.00015,25.58073]
[1777781087884,32.74,78153.01,0.0,-0.30752,0.00015,25.57719]
[1777781087906,32.74,78153.01,0.0,-0.30752,0.00015,25.57719]
[1777781094271,32.74,78152.4,0.0,-0.30761,0.00015,25.58033]
[1777781094309,32.74,78152.4,0.0,-0.30761,0.00015,25.58033]
[1777781094469,32.74,78152.4,0.0,-0.30761,0.00015,25.58045]
[1777781100482,32.74,78150.29,0.0,-0.30792,0.00015,25.59124]
[1777781106101,32.74,78151.94,0.0,-0.30768,0.00015,25.58298]
[1777781114006,32.74,78153.24,0.0,-0.30749,0.00015,25.57649]
[1777781114386,32.74,78153.24,0.0,-0.30749,0.00015,25.57649]
[1777781114484,32.74,78153.34,0.0,-0.30748,0.00015,25.57606]
[1777781119998,32.74,78153.68,0.0,-0.30744,0.00015,25.57449]
[1777781120026,32.74,78153.68,0.0,-0.30744,0.00015,25.57449]
[1777781120100,32.74,78153.68,0.0,-0.30744,0.00015,25.57452]
[1777781125117,32.74,78152.53,0.0,-0.30761,0.00015,25.5805]
[1777781128618,32.74,78152.59,0.0,-0.3076,0.00015,25.58026]
[1777781128719,32.74,78151.21,0.0,-0.30781,0.00015,25.58731]
[1777781132692,32.75,78151.5,0.0,-0.30775,0.00015,25.58241]
[1777781132794,32.75,78151.5,0.0,-0.30775,0.00015,25.58247]
[1777781138889,32.75,78152.15,0.0,-0.30766,0.00015,25.57932]
[1777781144252,32.75,78152.81,0.0,-0.30757,0.00015,25.57617]
[1777781145746,32.75,78152.81,0.0,-0.30757,0.00015,25.57617]
[1777781146949,32.75,78152.79,0.0,-0.30757,0.00015,25.57634]
[1777781147310,32.75,78152.79,0.0,-0.30757,0.00015,25.57637]
[1777781149567,32.75,78152.79,0.0,-0.30757,0.00015,25.5764]
[1777781149607,32.75,78152.79,0.0,-0.30757,0.00015,25.5764]
[1777781150424,32.75,78152.85,0.0,-0.30757,0.00015,25.57617]
[1777781150468,32.75,78152.85,0.0,-0.30757,0.00015,25.57617]
[1777781155801,32.75,78152.71,0.0,-0.30759,0.00015,25.57698]
[1777781157104,32.75,78152.09,0.0,-0.30768,0.00015,25.58023]
[1777781157542,32.75,78152.09,0.0,-0.30768,0.00015,25.58026]
[1777781163389,32.75,78151.4,0.0,-0.30779,0.00015,25.58394]
[1777781168420,32.76,78148.31,0.0,-0.30827,0.00015,25.60052]
[1777781172881,32.76,78149.08,0.0,-0.30817,0.00015,25.59716]
[1777781172903,32.76,78149.08,0.0,-0.30817,0.00015,25.59716]
[1777781173366,32.76,78149.08,0.0,-0.30817,0.00015,25.59716]
[1777781173417,32.76,78149.08,0.0,-0.30818,0.00015,25.59751]
[1777781180894,32.76,78150.51,0.0,-0.30799,0.00015,25.59082]
[1777781180939,32.76,78150.51,0.0,-0.30799,0.00015,25.59082]
[1777781181484,32.76,78150.51,0.0,-0.30799,0.00015,25.59082]
[1777781181571,32.77,78154.25,0.0,-0.30746,0.00015,25.5727]
[1777781186667,32.77,78154.47,0.0,-0.30743,0.00015,25.57171]
[1777781192589,32.77,78152.29,0.0,-0.30774,0.00015,25.57939]
[1777781193212,32.77,78152.29,0.0,-0.30774,0.00015,25.57939]
[1777781193236,32.77,78152.29,0.0,-0.30774,0.00015,25.57939]
[1777781193597,32.77,78153.56,0.0,-0.30755,0.00015,25.57297]
[1777781195974,32.77,78153.56,0.0,-0.30755,0.00015,25.57297]
[1777781196010,32.77,78153.56,0.0,-0.30755,0.00015,25.57297]
[1777781196737,32.77,78153.71,0.0,-0.30753,0.00015,25.5723]
[1777781199094,32.77,78153.96,0.0,-0.30749,0.00015,25.57107]
[1777781199137,32.77,78153.96,0.0,-0.30749,0.00015,25.57107]
[1777781199923,32.77,78153.96,0.0,-0.30749,0.00015,25.57107]
[1777781199965,32.77,78153.96,0.0,-0.30749,0.00015,25.57107]
[1777781199978,32.77,78153.96,0.0,-0.30749,0.00015,25.57107]
[1777781199980,32.77,78153.96,0.0,-0.30749,0.00015,25.57107]
[1777781199983,32.77,78153.96,0.0,-0.30749,0.00015,25.57109]
[1777781201417,32.77,78153.96,0.0,-0.30749,0.00015,25.57109]
[1777781201800,32.77,78153.96,0.0,-0.30749,0.00015,25.57109]
[1777781201862,32.77,78153.96,0.0,-0.30749,0.00015,25.57112]
[1777781203831,32.77,78153.96,0.0,-0.30749,0.00015,25.57112]
[1777781203864,32.77,78153.96,0.0,-0.3075,0.00015,25.57116]
[1777781207880,32.77,78153.96,0.0,-0.3075,0.00015,25.57122]
[1777781207981,32.77,78154.42,0.0,-0.30743,0.00015,25.5689]
[1777781216500,32.77,78153.72,0.0,-0.30753,0.00015,25.57251]
[1777781221583,32.77,78153.57,0.0,-0.30756,0.00015,25.57333]
[1777781226634,32.77,78153.96,0.0,-0.30751,0.00015,25.57176]
[1777781235589,32.78,78153.8,0.0,-0.30755,0.00015,25.57317]
[1777781236401,32.78,78154.12,0.0,-0.30752,0.00015,25.57226]
[1777781236438,32.78,78154.12,0.0,-0.30752,0.00015,25.57226]
[1777781236540,32.78,78154.12,0.0,-0.30753,0.00015,25.57238]
[1777781238433,32.78,78154.12,0.0,-0.30753,0.00015,25.5725]
[1777781238915,32.78,78154.12,0.0,-0.30754,0.00015,25.57273]
[1777781241507,32.78,78154.21,0.0,-0.30753,0.00015,25.57239]
[1777781241543,32.78,78154.21,0.0,-0.30753,0.00015,25.57239]
[1777781242216,32.78,78154.46,0.0,-0.30749,0.00015,25.57124]
[1777781242248,32.78,78154.46,0.0,-0.30749,0.00015,25.57124]
[1777781247248,32.79,78154.46,0.0,-0.3075,0.00015,25.57136]
[1777781247288,32.79,78154.46,0.0,-0.3075,0.00015,25.57136]
[1777781248623,32.79,78154.47,0.0,-0.30751,0.00015,25.57189]
[1777781248695,32.79,78154.47,0.0,-0.30751,0.00015,25.572]
[1777781254021,32.79,78154.47,0.0,-0.30751,0.00015,25.56921]
[1777781255850,32.79,78154.47,0.0,-0.30751,0.00015,25.56921]
[1777781255885,32.79,78154.47,0.0,-0.30751,0.00015,25.56921]
[1777781258631,32.79,78157.47,0.0,-0.30708,0.00015,25.55433]
[1777781258673,32.79,78157.47,0.0,-0.30708,0.00015,25.55433]
[1777781264090,32.8,78155.69,0.0,-0.30736,0.00015,25.56393]
[1777781271616,32.8,78155.11,0.0,-0.30745,0.00015,25.56716]
[1777781271716,32.8,78155.11,0.0,-0.30745,0.00015,25.56716]
[1777781272916,32.8,78155.11,0.0,-0.30746,0.00015,25.56743]
[1777781272927,32.8,78155.11,0.0,-0.30746,0.00015,25.56743]
[1777781272954,32.8,78155.11,0.0,-0.30746,0.00015,25.56743]
[1777781273154,32.8,78150.67,0.0,-0.30812,0.00015,25.58993]
[1777781276880,32.8,78143.03,0.0,-0.30925,0.00015,25.62845]
[1777781277109,32.8,78142.48,0.0,-0.30933,0.00015,25.63125]
[1777781278189,32.8,78142.48,0.0,-0.30933,0.00015,25.63128]
[1777781283223,32.8,78139.32,0.0,-0.3098,0.00015,25.64723]
[1777781288603,32.8,78137.14,0.0,-0.31012,0.00015,25.65822]
[1777781292126,32.8,78136.28,0.0,-0.31025,0.00015,25.66255]
[1777781292148,32.8,78136.28,0.0,-0.31025,0.00015,25.66255]
[1777781292286,32.8,78136.28,0.0,-0.31025,0.00015,25.6626]
[1777781293459,32.8,78136.28,0.0,-0.31025,0.00015,25.6626]
[1777781293485,32.8,78136.28,0.0,-0.31025,0.00015,25.6626]
[1777781293516,32.8,78133.71,0.0,-0.31063,0.00015,25.67545]
[1777781299342,32.8,78130.98,0.0,-0.31104,0.00015,25.68909]
[1777781305383,32.8,78130.01,0.0,-0.31118,0.00015,25.69391]
[1777781310418,32.8,78130.6,0.0,-0.31109,0.00015,25.69097]
[1777781312253,32.8,78129.98,0.0,-0.31117,0.00015,25.69058]
[1777781312281,32.8,78129.98,0.0,-0.31117,0.00015,25.69058]
[1777781312294,32.8,78129.98,0.0,-0.31117,0.00015,25.69058]
[1777781312432,32.8,78130.54,0.0,-0.31108,0.00015,25.68779]
[1777781313033,32.8,78130.54,0.0,-0.31108,0.00015,25.68779]
[1777781313048,32.8,78130.54,0.0,-0.31108,0.00015,25.68779]
[1777781313771,32.8,78130.54,0.0,-0.31108,0.00015,25.68779]
[1777781313870,32.8,78130.88,0.0,-0.31103,0.00015,25.6861]
[1777781319480,32.8,78129.96,0.0,-0.31117,0.00015,25.69067]
[1777781324515,32.8,78129.15,0.0,-0.31129,0.00015,25.69467]
[1777781327998,32.8,78128.82,0.0,-0.31134,0.00015,25.6963]
[1777781328681,32.8,78126.49,0.0,-0.31168,0.00015,25.70787]
[1777781328751,32.8,78121.27,0.0,-0.31246,0.00015,25.73373]
[1777781329984,32.8,78121.27,0.0,-0.31246,0.00015,25.73373]
[1777781330879,32.8,78121.27,0.0,-0.31246,0.00015,25.73371]
[1777781333393,32.8,78120.28,0.0,-0.3126,0.00015,25.73847]
[1777781333750,32.8,78122.09,0.0,-0.31233,0.00015,25.72947]
[1777781334181,32.8,78122.09,0.0,-0.31233,0.00015,25.72947]
[1777781334841,32.8,78122.09,0.0,-0.31233,0.00015,25.72947]
[1777781340265,32.8,78122.85,0.0,-0.31221,0.00015,25.72552]
[1777781347818,32.8,78125.36,0.0,-0.31183,0.00015,25.71281]
[1777781353728,32.8,78123.59,0.0,-0.31209,0.00015,25.72146]
[1777781355495,32.8,78124.72,0.0,-0.31192,0.00015,25.71583]
[1777781355516,32.8,78124.72,0.0,-0.31192,0.00015,25.71583]
[1777781355596,32.8,78124.67,0.0,-0.31193,0.00015,25.71605]
[1777781356523,32.8,78124.67,0.0,-0.31193,0.00015,25.71605]
[1777781356555,32.8,78124.67,0.0,-0.31193,0.00015,25.71605]
[1777781357002,32.8,78124.67,0.0,-0.31193,0.00015,25.71605]
[1777781357008,32.8,78122.6,0.0,-0.31224,0.00015,25.72628]
[1777781357190,32.8,78122.6,0.0,-0.31224,0.00015,25.72628]
[1777781357327,32.8,78122.6,0.0,-0.31224,0.00015,25.72628]
[1777781357888,32.8,78109.54,0.0,-0.31418,0.00015,25.79064]
[1777781358950,32.8,78109.54,0.0,-0.31418,0.00015,25.79064]
[1777781359674,32.8,78109.54,0.0,-0.31418,0.00015,25.7906]
[1777781361825,32.8,78108.64,0.0,-0.31431,0.00015,25.795]
[1777781362637,32.8,78110.95,0.0,-0.31396,0.00015,25.78365]
[1777781362860,32.8,78111.32,0.0,-0.31391,0.00015,25.78173]
[1777781367959,32.79,78113.5,0.0,-0.31357,0.00015,25.77047]
[1777781373176,32.79,78114.62,0.0,-0.31337,0.00015,25.76103]
[1777781379025,32.79,78113.53,0.0,-0.31352,0.00015,25.76582]
[1777781379382,32.79,78113.53,0.0,-0.31351,0.00015,25.76571]
[1777781386056,32.78,78112.27,0.0,-0.31369,0.00015,25.77142]
[1777781391996,32.78,78111.03,0.0,-0.31384,0.00015,25.7766]
[1777781397031,32.78,78111.82,0.0,-0.31372,0.00015,25.7724]
[1777781403075,32.77,78112.99,0.0,-0.31352,0.00015,25.76573]
[1777781404856,32.77,78113.18,0.0,-0.31349,0.00015,25.76467]
[1777781405303,32.77,78113.38,0.0,-0.31345,0.00015,25.76357]
[1777781405350,32.77,78113.63,0.0,-0.31342,0.00015,25.76233]
[1777781406863,32.77,78113.63,0.0,-0.31342,0.00015,25.76233]
[1777781406872,32.77,78113.63,0.0,-0.31342,0.00015,25.76233]
[1777781406875,32.77,78113.63,0.0,-0.31342,0.00015,25.76233]
[1777781406964,32.77,78113.89,0.0,-0.31337,0.00015,25.7608]
[1777781410823,32.77,78114.27,0.0,-0.3133,0.00015,25.75859]
[1777781411345,32.76,78114.59,0.0,-0.31325,0.00015,25.75668]
[1777781411851,32.76,78114.77,0.0,-0.31322,0.00015,25.75579]
[1777781417967,32.76,78114.81,0.0,-0.31319,0.00015,25.75472]
[1777781421541,32.76,78118.61,0.0,-0.3126,0.00015,25.73524]
[1777781421626,32.75,78119.11,0.0,-0.31253,0.00015,25.73259]
[1777781425578,32.75,78120.32,0.0,-0.31233,0.00015,25.7261]
[1777781425748,32.75,78120.32,0.0,-0.31233,0.00015,25.7261]
[1777781425849,32.75,78120.6,0.0,-0.31228,0.00015,25.72454]
[1777781431238,32.75,78124.73,0.0,-0.31165,0.00015,25.70324]
[1777781437311,32.74,78128.92,0.0,-0.31098,0.00015,25.67792]
[1777781438185,32.74,78128.92,0.0,-0.31098,0.00015,25.67792]
[1777781438645,32.74,78128.92,0.0,-0.31098,0.00015,25.67792]
[1777781438886,32.74,78128.92,0.0,-0.31098,0.00015,25.67792]
[1777781438987,32.74,78129.46,0.0,-0.31089,0.00015,25.67484]
[1777781439768,32.74,78129.46,0.0,-0.31089,0.00015,25.67484]
[1777781439867,32.74,78129.46,0.0,-0.31089,0.00015,25.67484]
[1777781439869,32.74,78129.73,0.0,-0.31085,0.00015,25.67349]
[1777781440536,32.74,78129.73,0.0,-0.31085,0.00015,25.67349]
[1777781447382,32.73,78130.75,0.0,-0.31064,0.00015,25.66621]
[1777781458589,32.71,78129.68,0.0,-0.31071,0.00015,25.66841]
[1777781464506,32.7,78128.52,0.0,-0.31084,0.00015,25.67255]
[1777781469538,32.69,78127.95,0.0,-0.31088,0.00015,25.67404]
[1777781474574,32.69,78127.9,0.0,-0.31085,0.00015,25.67294]
[1777781480746,32.68,78127.28,0.0,-0.31091,0.00015,25.67497]
[1777781482597,32.67,78127.28,0.0,-0.31089,0.00015,25.67417]
[1777781482698,32.67,78127.92,0.0,-0.31079,0.00015,25.6707]
[1777781484525,32.67,78127.92,0.0,-0.31079,0.00015,25.6707]
[1777781484659,32.67,78127.92,0.0,-0.31079,0.00015,25.6707]
[1777781484747,32.67,78127.66,0.0,-0.31081,0.00015,25.67147]
[1777781490240,32.66,78126.91,0.0,-0.31089,0.00015,25.67392]
[1777781494428,32.66,78124.81,0.0,-0.31116,0.00015,25.68018]
[1777781494858,32.66,78124.81,0.0,-0.31116,0.00015,25.68018]
[1777781494956,32.66,78123.94,0.0,-0.31129,0.00015,25.68454]
[1777781496914,32.66,78124.27,0.0,-0.31124,0.00015,25.68289]
[1777781496914,32.66,78124.27,0.0,-0.31124,0.00015,25.68289]
[1777781496930,32.66,78124.27,0.0,-0.31124,0.00015,25.68289]
[1777781497012,32.66,78124.34,0.0,-0.31123,0.00015,25.68255]
[1777781498952,32.66,78124.34,0.0,-0.31123,0.00015,25.68255]
[1777781499054,32.66,78124.39,0.0,-0.31122,0.00015,25.68231]
[1777781499262,32.66,78124.39,0.0,-0.31122,0.00015,25.68231]
[1777781501013,32.66,78124.39,0.0,-0.31122,0.00015,25.68231]
[1777781501110,32.66,78124.39,0.0,-0.31123,0.00015,25.68233]
[1777781503067,32.66,78124.39,0.0,-0.31123,0.00015,25.68233]
[1777781503169,32.66,78124.7,0.0,-0.31118,0.00015,25.68079]
[1777781508470,32.66,78124.97,0.0,-0.31114,0.00015,25.67947]
[1777781508479,32.66,78124.97,0.0,-0.31114,0.00015,25.67947]
[1777781508501,32.66,78124.97,0.0,-0.31114,0.00015,25.67947]
[1777781508517,32.66,78124.97,0.0,-0.31114,0.00015,25.67947]
[1777781510915,32.66,78124.93,0.0,-0.31115,0.00015,25.67969]
[1777781510940,32.66,78124.93,0.0,-0.31115,0.00015,25.67969]
[1777781511241,32.66,78125.21,0.0,-0.31111,0.00015,25.67832]
[1777781511247,32.66,78125.21,0.0,-0.31111,0.00015,25.67832]
[1777781511662,32.66,78125.21,0.0,-0.31111,0.00015,25.67832]
[1777781511691,32.66,78125.21,0.0,-0.31111,0.00015,25.67832]
[1777781511702,32.66,78125.21,0.0,-0.31111,0.00015,25.67832]
[1777781512985,32.66,78125.05,0.0,-0.31113,0.00015,25.67915]
[1777781519014,32.66,78125.17,0.0,-0.31111,0.00015,25.67863]
[1777781524545,32.66,78125.28,0.0,-0.3111,0.00015,25.67814]
[1777781526818,32.66,78125.26,0.0,-0.3111,0.00015,25.67827]
[1777781526845,32.66,78125.26,0.0,-0.3111,0.00015,25.67827]
[1777781526981,32.66,78125.26,0.0,-0.3111,0.00015,25.67827]
[1777781527007,32.66,78120.51,0.0,-0.31181,0.00015,25.70201]
[1777781531045,32.66,78121.07,0.0,-0.31173,0.00015,25.69921]
[1777781531069,32.66,78120.2,0.0,-0.31186,0.00015,25.70356]
[1777781532540,32.66,78120.2,0.0,-0.31186,0.00015,25.70356]
[1777781533079,32.66,78120.2,0.0,-0.31186,0.00015,25.70356]
[1777781533087,32.66,78119.67,0.0,-0.31194,0.00015,25.70621]
[1777781539156,32.66,78117.93,0.0,-0.3122,0.00015,25.71492]
[1777781545064,32.66,78120.05,0.0,-0.31188,0.00015,25.70446]
[1777781545266,32.66,78120.05,0.0,-0.31188,0.00015,25.70446]
[1777781545299,32.66,78120.05,0.0,-0.31188,0.00015,25.70446]
[1777781545746,32.66,78120.05,0.0,-0.31188,0.00015,25.70446]
[1777781545778,32.66,78120.05,0.0,-0.31188,0.00015,25.70446]
[1777781546071,32.66,78120.16,0.0,-0.31187,0.00015,25.70393]
[1777781547296,32.66,78120.16,0.0,-0.31187,0.00015,25.70393]
[1777781547378,32.66,78120.47,0.0,-0.31182,0.00015,25.70241]
[1777781550058,32.66,78120.47,0.0,-0.31182,0.00015,25.70245]
[1777781550084,32.66,78120.47,0.0,-0.31182,0.00015,25.70245]
[1777781552544,32.66,78121.86,0.0,-0.3116,0.00015,25.69212]
[1777781552570,32.66,78121.86,0.0,-0.3116,0.00015,25.69212]
[1777781553933,32.66,78121.45,0.0,-0.31166,0.00015,25.69418]
[1777781553978,32.66,78121.45,0.0,-0.31166,0.00015,25.69418]
[1777781560169,32.66,78127.01,0.0,-0.31084,0.00015,25.66666]
[1777781561623,32.66,78127.4,0.0,-0.31079,0.00015,25.66474]
[1777781561649,32.66,78127.4,0.0,-0.31079,0.00015,25.66474]
[1777781562242,32.66,78127.4,0.0,-0.31079,0.00015,25.66474]
[1777781562280,32.66,78127.53,0.0,-0.31077,0.00015,25.66409]
[1777781564560,32.66,78128.63,0.0,-0.3106,0.00015,25.65853]
[1777781564578,32.66,78128.63,0.0,-0.3106,0.00015,25.65853]
[1777781565642,32.66,78129.13,0.0,-0.31052,0.00015,25.6559]
[1777781566211,32.66,78129.16,0.0,-0.31052,0.00015,25.65563]
[1777781576280,32.66,78129.17,0.0,-0.31048,0.00015,25.65435]
[1777781581320,32.65,78130.44,0.0,-0.31027,0.00015,25.64736]
[1777781586350,32.65,78130.69,0.0,-0.31022,0.00015,25.64548]
[1777781593705,32.65,78130.73,0.0,-0.3102,0.00015,25.64491]
[1777781599854,32.64,78130.85,0.0,-0.31014,0.00015,25.64283]
[1777781606490,32.63,78131.34,0.0,-0.31003,0.00015,25.63902]
[1777781611525,32.63,78131.63,0.0,-0.30995,0.00015,25.63336]
[1777781616561,32.62,78131.6,0.0,-0.30994,0.00015,25.63278]
[1777781621690,32.62,78133.09,0.0,-0.3097,0.00015,25.62483]
[1777781624455,32.62,78141.43,0.0,-0.30845,0.00015,25.58218]
[1777781628049,32.62,78141.71,0.0,-0.30839,0.00015,25.58021]
[1777781628090,32.62,78141.71,0.0,-0.30839,0.00015,25.58021]
[1777781628195,32.61,78141.45,0.0,-0.30842,0.00015,25.58116]
[1777781628824,32.61,78141.45,0.0,-0.30842,0.00015,25.58116]
[1777781628906,32.61,78141.01,0.0,-0.30849,0.00015,25.58339]
[1777781629816,32.61,78141.01,0.0,-0.30849,0.00015,25.58339]
[1777781629834,32.61,78141.01,0.0,-0.30849,0.00015,25.58339]
[1777781629948,32.61,78141.21,0.0,-0.30845,0.00015,25.5822]
[1777781635696,32.61,78139.38,0.0,-0.30869,0.00015,25.59041]
[1777781643751,32.6,78138.85,0.0,-0.30874,0.00015,25.59169]
[1777781648786,32.59,78138.41,0.0,-0.30878,0.00015,25.59308]
[1777781657925,32.59,78137.55,0.0,-0.30889,0.00015,25.59678]
[1777781660930,32.58,78137.09,0.0,-0.30892,0.00015,25.59796]
[1777781660969,32.58,78137.09,0.0,-0.30892,0.00015,25.59796]
[1777781661330,32.58,78137.09,0.0,-0.30892,0.00015,25.59796]
[1777781661878,32.58,78137.09,0.0,-0.30891,0.00015,25.59763]
[1777781663354,32.58,78136.96,0.0,-0.30893,0.00015,25.59813]
[1777781666800,32.58,78137.57,0.0,-0.30883,0.00015,25.59473]
[1777781667411,32.58,78137.24,0.0,-0.30887,0.00015,25.5961]
[1777781668038,32.58,78137.24,0.0,-0.30887,0.00015,25.5961]
[1777781668083,32.58,78137.24,0.0,-0.30887,0.00015,25.5961]
[1777781668184,32.58,78137.76,0.0,-0.30879,0.00015,25.59316]
[1777781668352,32.58,78137.76,0.0,-0.30879,0.00015,25.59316]
[1777781669449,32.58,78137.76,0.0,-0.30879,0.00015,25.59316]
[1777781674969,32.57,78137.41,0.0,-0.30879,0.00015,25.59058]
[1777781677584,32.57,78136.9,0.0,-0.30886,0.00015,25.59288]
[1777781678178,32.57,78132.7,0.0,-0.30948,0.00015,25.61384]
[1777781679699,32.57,78132.48,0.0,-0.30951,0.00015,25.61479]
[1777781679744,32.57,78132.48,0.0,-0.30951,0.00015,25.61479]
[1777781684785,32.56,78132.59,0.0,-0.30947,0.00015,25.61358]
[1777781690735,32.56,78132.26,0.0,-0.30949,0.00015,25.61409]
[1777781691801,32.56,78132.26,0.0,-0.30949,0.00015,25.61409]
[1777781692088,32.56,78132.59,0.0,-0.30944,0.00015,25.61225]
[1777781696045,32.56,78132.64,0.0,-0.30942,0.00015,25.61167]
[1777781697699,32.55,78132.72,0.0,-0.3094,0.00015,25.61094]
[1777781701985,32.55,78132.77,0.0,-0.30937,0.00015,25.60987]
[1777781703679,32.55,78132.77,0.0,-0.30936,0.00015,25.60938]
[1777781703705,32.55,78132.77,0.0,-0.30936,0.00015,25.60938]
[1777781703718,32.55,78132.77,0.0,-0.30936,0.00015,25.60938]
[1777781703720,32.55,78132.77,0.0,-0.30936,0.00015,25.60938]
[1777781703780,32.55,78132.71,0.0,-0.30936,0.00015,25.60968]
[1777781709209,32.54,78132.69,0.0,-0.30935,0.00015,25.60897]
[1777781710122,32.54,78132.69,0.0,-0.30935,0.00015,25.60897]
[1777781710217,32.54,78132.77,0.0,-0.30932,0.00015,25.60824]
[1777781711436,32.54,78132.77,0.0,-0.30932,0.00015,25.60807]
[1777781711461,32.54,78132.77,0.0,-0.30932,0.00015,25.60807]
[1777781712069,32.54,78132.77,0.0,-0.30932,0.00015,25.60807]
[1777781712166,32.54,78132.77,0.0,-0.30932,0.00015,25.60807]
[1777781713925,32.54,78132.8,0.0,-0.30931,0.00015,25.6076]
[1777781714199,32.54,78132.8,0.0,-0.30931,0.00015,25.6076]
[1777781714263,32.54,78132.0,0.0,-0.30942,0.00015,25.61148]
[1777781714626,32.54,78132.0,0.0,-0.30942,0.00015,25.61148]
[1777781714656,32.54,78132.0,0.0,-0.30942,0.00015,25.61148]
[1777781714674,32.54,78132.0,0.0,-0.30942,0.00015,25.61148]
[1777781715250,32.54,78132.0,0.0,-0.30942,0.00015,25.61132]
[1777781715454,32.54,78132.0,0.0,-0.30942,0.00015,25.61132]
[1777781715483,32.54,78132.0,0.0,-0.30942,0.00015,25.61132]
[1777781716227,32.54,78132.0,0.0,-0.30942,0.00015,25.61132]
[1777781716231,32.54,78132.0,0.0,-0.30942,0.00015,25.61132]
[1777781716325,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781718390,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781718407,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781718464,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781718502,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781718530,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781718775,32.53,78131.99,0.0,-0.30941,0.00015,25.6112]
[1777781719286,32.53,78132.07,0.0,-0.30939,0.00015,25.61047]
[1777781720285,32.53,78151.13,0.0,-0.30655,0.00015,25.51307]
[1777781720903,32.53,78151.13,0.0,-0.30655,0.00015,25.51307]
[1777781721112,32.53,78151.13,0.0,-0.30655,0.00015,25.51307]
[1777781721291,32.53,78151.28,0.0,-0.30652,0.00015,25.51223]
[1777781721500,32.53,78151.28,0.0,-0.30652,0.00015,25.51223]
[1777781722400,32.53,78151.28,0.0,-0.30652,0.00015,25.51223]
[1777781722438,32.53,78151.45,0.0,-0.3065,0.00015,25.51128]
[1777781722446,32.53,78151.45,0.0,-0.3065,0.00015,25.51128]
[1777781722475,32.53,78151.45,0.0,-0.3065,0.00015,25.51128]
[1777781722651,32.53,78151.45,0.0,-0.3065,0.00015,25.51128]
[1777781723305,32.53,78151.51,0.0,-0.30649,0.00015,25.5109]
[1777781724139,32.53,78151.51,0.0,-0.30649,0.00015,25.5109]
[1777781724833,32.53,78146.52,0.0,-0.30723,0.00015,25.53637]
[1777781724876,32.53,78146.52,0.0,-0.30723,0.00015,25.53637]
[1777781724910,32.53,78144.7,0.0,-0.3075,0.00015,25.54567]
[1777781725501,32.53,78144.7,0.0,-0.3075,0.00015,25.54567]
[1777781725530,32.53,78144.7,0.0,-0.3075,0.00015,25.54567]
[1777781725543,32.53,78144.7,0.0,-0.30749,0.00015,25.54558]
[1777781726413,32.53,78144.7,0.0,-0.30749,0.00015,25.54558]
[1777781727334,32.53,78144.7,0.0,-0.30749,0.00015,25.54539]
[1777781727759,32.53,78144.7,0.0,-0.30749,0.00015,25.54539]
[1777781730033,32.53,78150.99,0.0,-0.30655,0.00015,25.51305]
[1777781730356,32.53,78153.18,0.0,-0.30622,0.00015,25.50177]
[1777781735389,32.53,78153.73,0.0,-0.30612,0.00015,25.49532]
[1777781740425,32.53,78155.29,0.0,-0.30589,0.00015,25.4872]
[1777781747474,32.53,78154.78,0.0,-0.30596,0.00015,25.48971]
[1777781752933,32.53,78153.08,0.0,-0.30621,0.00015,25.49838]
[1777781752974,32.53,78153.08,0.0,-0.30621,0.00015,25.49838]
[1777781753034,32.52,78153.16,0.0,-0.3062,0.00015,25.49795]
[1777781758550,32.52,78152.87,0.0,-0.30624,0.00015,25.49934]
[1777781765080,32.52,78151.73,0.0,-0.30641,0.00015,25.50517]
[1777781765181,32.52,78151.73,0.0,-0.3064,0.00015,25.50511]
[1777781770782,32.52,78150.74,0.0,-0.30655,0.00015,25.51009]
[1777781780852,32.52,78150.01,0.0,-0.30665,0.00015,25.51367]
[1777781789443,32.52,78150.01,0.0,-0.30665,0.00015,25.51363]
[1777781797728,32.52,78148.45,0.0,-0.30686,0.00015,25.51798]
[1777781811064,32.52,78147.89,0.0,-0.30694,0.00015,25.52056]
[1777781818978,32.52,78147.25,0.0,-0.30703,0.00015,25.52371]
[1777781824010,32.52,78147.33,0.0,-0.30701,0.00015,25.52322]
[1777781826307,32.52,78147.31,0.0,-0.30702,0.00015,25.5233]
[1777781826356,32.52,78147.31,0.0,-0.30702,0.00015,25.5233]
[1777781826398,32.52,78149.6,0.0,-0.30667,0.00015,25.51154]
[1777781827363,32.52,78149.6,0.0,-0.30667,0.00015,25.51154]
[1777781827395,32.52,78149.6,0.0,-0.30667,0.00015,25.51154]
[1777781828343,32.52,78153.83,0.0,-0.30605,0.00015,25.4898]
[1777781828950,32.52,78155.81,0.0,-0.30575,0.00015,25.47963]
[1777781829000,32.52,78155.81,0.0,-0.30575,0.00015,25.47963]
[1777781830364,32.52,78156.67,0.0,-0.30562,0.00015,25.47519]
[1777781830371,32.52,78156.67,0.0,-0.30562,0.00015,25.47519]
[1777781830458,32.52,78156.67,0.0,-0.30563,0.00015,25.47524]
[1777781832784,32.52,78149.68,0.0,-0.30666,0.00015,25.5112]
[1777781832797,32.52,78149.68,0.0,-0.30666,0.00015,25.5112]
[1777781832817,32.52,78149.68,0.0,-0.30666,0.00015,25.5112]
[1777781833074,32.52,78149.68,0.0,-0.30666,0.00015,25.5112]
[1777781838476,32.52,78150.17,0.0,-0.30659,0.00015,25.50861]
[1777781844410,32.52,78152.56,0.0,-0.30623,0.00015,25.49625]
[1777781850193,32.52,78155.4,0.0,-0.30581,0.00015,25.48157]
[1777781852547,32.52,78159.95,0.0,-0.30511,0.00015,25.45461]
[1777781853217,32.52,78160.12,0.0,-0.30509,0.00015,25.45373]
[1777781858251,32.52,78162.66,0.0,-0.30471,0.00015,25.44062]
[1777781861160,32.52,78164.03,0.0,-0.30451,0.00015,25.43353]
[1777781861190,32.52,78164.03,0.0,-0.30451,0.00015,25.43353]
[1777781861416,32.52,78164.99,0.0,-0.30437,0.00015,25.42857]
[1777781864949,32.52,78164.99,0.0,-0.30437,0.00015,25.42859]
[1777781865301,32.52,78166.07,0.0,-0.30421,0.00015,25.42299]
[1777781869780,32.52,78166.75,0.0,-0.30411,0.00015,25.41949]
[1777781872746,32.52,78168.64,0.0,-0.30383,0.00015,25.4097]
[1777781872771,32.52,78168.64,0.0,-0.30383,0.00015,25.4097]
[1777781873076,32.52,78168.64,0.0,-0.30383,0.00015,25.4097]
[1777781873357,32.52,78168.64,0.0,-0.30383,0.00015,25.40971]
[1777781875495,32.52,78169.19,0.0,-0.30375,0.00015,25.40686]
[1777781875742,32.52,78169.19,0.0,-0.30375,0.00015,25.40686]
[1777781875760,32.52,78169.19,0.0,-0.30375,0.00015,25.40686]
[1777781876378,32.52,78169.61,0.0,-0.30369,0.00015,25.4047]
[1777781881556,32.52,78171.72,0.0,-0.30338,0.00015,25.39377]
[1777781882055,32.52,78171.72,0.0,-0.30338,0.00015,25.39377]
[1777781882088,32.52,78171.72,0.0,-0.30338,0.00015,25.39377]
[1777781882419,32.52,78171.72,0.0,-0.30338,0.00015,25.39378]
[1777781888093,32.52,78171.54,0.0,-0.3034,0.00015,25.39472]
[1777781888124,32.52,78171.54,0.0,-0.3034,0.00015,25.39472]
[1777781888139,32.52,78171.54,0.0,-0.3034,0.00015,25.39472]
[1777781888462,32.52,78171.84,0.0,-0.30336,0.00015,25.39321]
[1777781888999,32.52,78171.84,0.0,-0.30336,0.00015,25.39321]
[1777781889049,32.52,78171.84,0.0,-0.30336,0.00015,25.39321]
[1777781889411,32.52,78171.84,0.0,-0.30336,0.00015,25.39321]
[1777781889513,32.52,78173.2,0.0,-0.30316,0.00015,25.38613]
[1777781896518,32.52,78171.64,0.0,-0.30339,0.00015,25.39429]
[1777781901552,32.52,78173.6,0.0,-0.3031,0.00015,25.38408]
[1777781906591,32.52,78174.36,0.0,-0.30299,0.00015,25.38018]
[1777781911767,32.52,78171.36,0.0,-0.30342,0.00015,25.39229]
[1777781913643,32.52,78171.36,0.0,-0.30342,0.00015,25.39229]
[1777781913687,32.52,78171.36,0.0,-0.30342,0.00015,25.39229]
[1777781913703,32.52,78171.36,0.0,-0.30342,0.00015,25.39229]
[1777781917913,32.52,78168.75,0.0,-0.3038,0.00015,25.40582]
[1777781918098,32.52,78172.32,0.0,-0.30327,0.00015,25.38724]
[1777781919950,32.52,78172.32,0.0,-0.30327,0.00015,25.38724]
[1777781923193,32.52,78170.79,0.0,-0.3035,0.00015,25.39518]
[1777781923237,32.52,78170.79,0.0,-0.3035,0.00015,25.39518]
[1777781923294,32.52,78171.07,0.0,-0.30346,0.00015,25.39372]
[1777781929036,32.52,78171.32,0.0,-0.30342,0.00015,25.39238]
[1777781931177,32.52,78171.36,0.0,-0.30341,0.00015,25.39216]
[1777781931206,32.52,78171.36,0.0,-0.30341,0.00015,25.39216]
[1777781931279,32.52,78171.75,0.0,-0.30335,0.00015,25.39012]
[1777781936797,32.52,78171.75,0.0,-0.30335,0.00015,25.3901]
[1777781938349,32.52,78171.75,0.0,-0.30335,0.00015,25.3901]
[1777781943846,32.52,78171.49,0.0,-0.30339,0.00015,25.39144]
[1777781948882,32.52,78171.4,0.0,-0.3034,0.00015,25.39191]
[1777781958952,32.52,78171.28,0.0,-0.30342,0.00015,25.39254]
[1777781960882,32.52,78170.81,0.0,-0.30349,0.00015,25.39499]
[1777781960958,32.52,78170.81,0.0,-0.30349,0.00015,25.39499]
[1777781960985,32.52,78170.81,0.0,-0.30349,0.00015,25.39499]
[1777781961086,32.52,78170.66,0.0,-0.30351,0.00015,25.39577]
[1777781962533,32.52,78170.66,0.0,-0.30351,0.00015,25.39577]
[1777781962919,32.52,78169.88,0.0,-0.30363,0.00015,25.39983]
[1777781963677,32.52,78169.88,0.0,-0.30363,0.00015,25.39983]
[1777781972186,32.52,78167.94,0.0,-0.3039,0.00015,25.40642]
[1777781979000,32.52,78167.94,0.0,-0.3039,0.00015,25.40642]
[1777781979225,32.52,78167.94,0.0,-0.3039,0.00015,25.40642]
[1777781979265,32.52,78167.94,0.0,-0.3039,0.00015,25.40643]
[1777781986980,32.52,78166.56,0.0,-0.3041,0.00015,25.4136]
[1777781986988,32.52,78166.56,0.0,-0.3041,0.00015,25.41361]
[1777781990556,32.52,78166.56,0.0,-0.3041,0.00015,25.41361]
[1777781990657,32.52,78165.14,0.0,-0.30431,0.00015,25.42097]
[1777782000657,32.52,78165.15,0.0,-0.30431,0.00015,25.42093]
[1777782000724,32.52,78165.13,0.0,-0.30432,0.00015,25.42104]
[1777782002498,32.52,78172.5,0.0,-0.30322,0.00015,25.38273]
[1777782002776,32.52,78174.43,0.0,-0.30294,0.00015,25.37267]
[1777782002825,32.52,78174.43,0.0,-0.30294,0.00015,25.37267]
[1777782002870,32.52,78174.43,0.0,-0.30294,0.00015,25.37267]
[1777782003742,32.52,78174.43,0.0,-0.30294,0.00015,25.37271]
[1777782004269,32.52,78169.88,0.0,-0.30361,0.00015,25.39646]
[1777782009827,32.52,78165.03,0.0,-0.30433,0.00015,25.42171]
[1777782016352,32.52,78168.02,0.0,-0.30389,0.00015,25.40631]
[1777782021387,32.52,78169.73,0.0,-0.30364,0.00015,25.39751]
[1777782026422,32.52,78173.0,0.0,-0.30316,0.00015,25.38057]
[1777782029287,32.52,78173.11,0.0,-0.30315,0.00015,25.38003]
[1777782029312,32.52,78173.11,0.0,-0.30315,0.00015,25.38003]
[1777782029324,32.52,78173.11,0.0,-0.30315,0.00015,25.38003]
[1777782029753,32.52,78173.81,0.0,-0.30304,0.00015,25.3764]
[1777782029794,32.52,78173.81,0.0,-0.30304,0.00015,25.3764]
[1777782030157,32.52,78173.81,0.0,-0.30304,0.00015,25.3764]
[1777782032176,32.52,78169.95,0.0,-0.3036,0.00015,25.39303]
[1777782032609,32.52,78165.07,0.0,-0.30432,0.00015,25.41835]
[1777782033435,32.52,78165.07,0.0,-0.30432,0.00015,25.41835]
[1777782033537,32.52,78164.41,0.0,-0.30442,0.00015,25.42174]
[1777782035844,32.52,78163.93,0.0,-0.30449,0.00015,25.42421]
[1777782036493,32.52,78163.38,0.0,-0.30457,0.00015,25.42703]
[1777782040311,32.52,78161.6,0.0,-0.30483,0.00015,25.43614]
[1777782048577,32.52,78161.15,0.0,-0.30489,0.00015,25.43823]
[1777782050543,32.52,78159.33,0.0,-0.30516,0.00015,25.44762]
[1777782053167,32.52,78171.5,0.0,-0.30335,0.00015,25.38447]
[1777782053625,32.52,78171.5,0.0,-0.30335,0.00015,25.38447]
[1777782053647,32.52,78171.5,0.0,-0.30335,0.00015,25.38447]
[1777782053709,32.52,78171.5,0.0,-0.30335,0.00015,25.38447]
[1777782053688,32.52,78172.44,0.0,-0.30322,0.00015,25.3796]
[1777782054447,32.52,78172.44,0.0,-0.30322,0.00015,25.3796]
[1777782054473,32.52,78172.44,0.0,-0.30322,0.00015,25.3796]
[1777782054621,32.52,78172.44,0.0,-0.30322,0.00015,25.37963]
[1777782055051,32.52,78172.44,0.0,-0.30322,0.00015,25.37963]
[1777782055074,32.52,78172.44,0.0,-0.30322,0.00015,25.37963]
[1777782055193,32.52,78172.44,0.0,-0.30322,0.00015,25.37963]
[1777782055625,32.52,78172.5,0.0,-0.30321,0.00015,25.37935]
[1777782056672,32.52,78172.5,0.0,-0.30321,0.00015,25.37935]
[1777782056707,32.52,78172.5,0.0,-0.30321,0.00015,25.37935]
[1777782058641,32.52,78173.29,0.0,-0.30309,0.00015,25.37529]
[1777782058697,32.52,78173.77,0.0,-0.30302,0.00015,25.37282]
[1777782059623,32.52,78173.77,0.0,-0.30302,0.00015,25.37282]
[1777782059665,32.52,78173.77,0.0,-0.30302,0.00015,25.37282]
[1777782061122,32.52,78175.25,0.0,-0.30281,0.00015,25.36516]
[1777782061148,32.52,78175.25,0.0,-0.30281,0.00015,25.36516]
[1777782062699,32.52,78176.66,0.0,-0.3026,0.00015,25.35783]
[1777782063683,32.52,78178.11,0.0,-0.30239,0.00015,25.35033]
[1777782068718,32.52,78179.65,0.0,-0.30216,0.00015,25.34246]
[1777782073753,32.52,78180.72,0.0,-0.30201,0.00015,25.33703]
[1777782079828,32.52,78181.57,0.0,-0.30189,0.00015,25.33274]
[1777782079852,32.52,78181.57,0.0,-0.30189,0.00015,25.33274]
[1777782089866,32.52,78183.2,0.0,-0.30166,0.00015,25.32452]
[1777782094900,32.53,78183.76,0.0,-0.30156,0.00015,25.3182]
[1777782096939,32.53,78184.55,0.0,-0.30144,0.00015,25.31407]
[1777782096981,32.53,78184.55,0.0,-0.30144,0.00015,25.31407]
[1777782101956,32.53,78185.64,0.0,-0.30129,0.00015,25.30848]
[1777782101990,32.53,78185.64,0.0,-0.30129,0.00015,25.30848]
[1777782104406,32.53,78188.15,0.0,-0.30092,0.00015,25.29534]
[1777782104449,32.53,78188.15,0.0,-0.30092,0.00015,25.29534]
[1777782105119,32.53,78190.23,0.0,-0.30061,0.00015,25.28443]
[1777782105156,32.53,78190.23,0.0,-0.30061,0.00015,25.28443]
[1777782105345,32.53,78190.23,0.0,-0.30061,0.00015,25.28443]
[1777782105362,32.53,78190.23,0.0,-0.30061,0.00015,25.28443]
[1777782105446,32.53,78190.34,0.0,-0.3006,0.00015,25.28389]
[1777782110632,32.53,78187.52,0.0,-0.30102,0.00015,25.29889]
[1777782111231,32.53,78187.52,0.0,-0.30102,0.00015,25.29893]
[1777782111254,32.53,78187.52,0.0,-0.30102,0.00015,25.29893]
[1777782111450,32.53,78187.52,0.0,-0.30102,0.00015,25.29893]
[1777782111551,32.53,78187.52,0.0,-0.30102,0.00015,25.29897]
[1777782112035,32.53,78187.52,0.0,-0.30102,0.00015,25.29897]
[1777782112053,32.53,78187.52,0.0,-0.30102,0.00015,25.29897]
[1777782113464,32.53,78187.32,0.0,-0.30105,0.00015,25.30005]
[1777782113494,32.53,78187.32,0.0,-0.30105,0.00015,25.30005]
[1777782114145,32.53,78187.62,0.0,-0.30101,0.00015,25.29852]
[1777782115530,32.53,78187.57,0.0,-0.30102,0.00015,25.29883]
[1777782115717,32.53,78187.59,0.0,-0.30101,0.00015,25.29878]
[1777782116921,32.53,78187.59,0.0,-0.30102,0.00015,25.29883]
[1777782116945,32.53,78187.59,0.0,-0.30102,0.00015,25.29883]
[1777782117554,32.53,78187.59,0.0,-0.30102,0.00015,25.29883]
[1777782117581,32.53,78187.87,0.0,-0.30098,0.00015,25.2974]
[1777782123271,32.53,78188.83,0.0,-0.30084,0.00015,25.29271]
[1777782126735,32.53,78188.83,0.0,-0.30085,0.00015,25.29284]
[1777782127750,32.53,78189.76,0.0,-0.30071,0.00015,25.28801]
[1777782127760,32.53,78189.76,0.0,-0.30071,0.00015,25.28801]
[1777782127804,32.53,78192.67,0.0,-0.30028,0.00015,25.27275]
[1777782133341,32.54,78196.41,0.0,-0.29975,0.00015,25.25361]
[1777782138956,32.54,78195.87,0.0,-0.29984,0.00015,25.25692]
[1777782145251,32.54,78195.76,0.0,-0.29988,0.00015,25.25839]
[1777782146050,32.54,78195.76,0.0,-0.29988,0.00015,25.25839]
[1777782146258,32.54,78195.47,0.0,-0.29993,0.00015,25.26003]
[1777782147511,32.54,78195.47,0.0,-0.29993,0.00015,25.26003]
[1777782147548,32.54,78195.47,0.0,-0.29993,0.00015,25.26003]
[1777782148115,32.54,78195.29,0.0,-0.29996,0.00015,25.26109]
[1777782148272,32.54,78195.29,0.0,-0.29996,0.00015,25.2612]
[1777782153483,32.55,78195.16,0.0,-0.29997,0.00015,25.25895]
[1777782154210,32.55,78195.16,0.0,-0.29997,0.00015,25.25895]
[1777782154250,32.55,78195.16,0.0,-0.29998,0.00015,25.25907]
[1777782161362,32.55,78195.1,0.0,-0.30001,0.00015,25.26018]
[1777782166398,32.55,78195.29,0.0,-0.29999,0.00015,25.25975]
[1777782171433,32.56,78195.65,0.0,-0.29996,0.00015,25.25844]
[1777782175667,32.56,78195.35,0.0,-0.30001,0.00015,25.26026]
[1777782175708,32.56,78195.35,0.0,-0.30001,0.00015,25.26026]
[1777782175719,32.56,78195.35,0.0,-0.30001,0.00015,25.26026]
[1777782181326,32.56,78195.12,0.0,-0.30006,0.00015,25.26227]
[1777782185967,32.57,78196.99,0.0,-0.2998,0.00015,25.25298]
[1777782186007,32.57,78196.99,0.0,-0.2998,0.00015,25.25298]
[1777782190906,32.57,78195.46,0.0,-0.30004,0.00015,25.26169]
[1777782190947,32.57,78195.46,0.0,-0.30004,0.00015,25.26169]
[1777782197614,32.57,78189.25,0.0,-0.30098,0.00015,25.29527]
[1777782198456,32.57,78189.25,0.0,-0.30098,0.00015,25.29527]
[1777782198573,32.57,78189.25,0.0,-0.30098,0.00015,25.29527]
[1777782203984,32.58,78183.67,0.0,-0.30182,0.00015,25.3253]
[1777782205114,32.58,78183.67,0.0,-0.30183,0.00015,25.32543]
[1777782205120,32.58,78183.67,0.0,-0.30183,0.00015,25.32543]
[1777782205674,32.58,78182.84,0.0,-0.30195,0.00015,25.32991]
[1777782210772,32.58,78179.82,0.0,-0.30241,0.00015,25.34621]
[1777782216750,32.59,78177.93,0.0,-0.3027,0.00015,25.35351]
[1777782222793,32.59,78176.18,0.0,-0.30298,0.00015,25.36342]
[1777782227830,32.59,78175.07,0.0,-0.30316,0.00015,25.36984]
[1777782232864,32.6,78173.69,0.0,-0.30338,0.00015,25.37765]
[1777782237706,32.6,78174.41,0.0,-0.30328,0.00015,25.37441]
[1777782237747,32.6,78174.41,0.0,-0.30329,0.00015,25.37454]
[1777782238132,32.6,78174.41,0.0,-0.30329,0.00015,25.37454]
[1777782239745,32.6,78174.41,0.0,-0.3033,0.00015,25.37481]
[1777782239761,32.6,78173.95,0.0,-0.30336,0.00015,25.37719]
[1777782244947,32.6,78172.24,0.0,-0.30364,0.00015,25.38683]
[1777782247901,32.61,78172.33,0.0,-0.30363,0.00015,25.38649]
[1777782248837,32.61,78171.76,0.0,-0.30372,0.00015,25.38969]
[1777782252610,32.61,78170.82,0.0,-0.30387,0.00015,25.39505]
[1777782254014,32.61,78171.15,0.0,-0.30383,0.00015,25.39359]
[1777782254027,32.61,78171.15,0.0,-0.30383,0.00015,25.39359]
[1777782255952,32.61,78170.6,0.0,-0.30391,0.00015,25.39669]
[1777782258077,32.61,78170.27,0.0,-0.30397,0.00015,25.39853]
[1777782258091,32.61,78170.27,0.0,-0.30397,0.00015,25.39853]
[1777782260117,32.61,78172.51,0.0,-0.30364,0.00015,25.38719]
[1777782260132,32.61,78172.51,0.0,-0.30364,0.00015,25.38719]
[1777782262145,32.62,78172.51,0.0,-0.30365,0.00015,25.38748]
[1777782262244,32.62,78172.37,0.0,-0.30368,0.00015,25.38834]
[1777782268110,32.62,78169.68,0.0,-0.3041,0.00015,25.40311]
[1777782274325,32.62,78168.33,0.0,-0.3043,0.00015,25.40739]
[1777782280200,32.63,78168.8,0.0,-0.30425,0.00015,25.40576]
[1777782285235,32.63,78168.46,0.0,-0.30432,0.00015,25.40819]
[1777782290535,32.63,78170.45,0.0,-0.30404,0.00015,25.39834]
[1777782293979,32.64,78172.96,0.0,-0.30368,0.00015,25.38578]
[1777782294691,32.64,78172.96,0.0,-0.30368,0.00015,25.38607]
[1777782294980,32.64,78172.96,0.0,-0.30368,0.00015,25.38607]
[1777782294717,32.64,78178.35,0.0,-0.30289,0.00015,25.35825]
[1777782295006,32.64,78178.35,0.0,-0.30289,0.00015,25.35825]
[1777782296709,32.64,78178.35,0.0,-0.3029,0.00015,25.35841]
[1777782297870,32.64,78183.38,0.0,-0.30216,0.00015,25.33239]
[1777782297912,32.64,78183.38,0.0,-0.30216,0.00015,25.33239]
[1777782297972,32.64,78184.78,0.0,-0.30196,0.00015,25.32526]
[1777782298611,32.64,78184.78,0.0,-0.30196,0.00015,25.32526]
[1777782298656,32.64,78184.78,0.0,-0.30196,0.00015,25.32526]
[1777782298712,32.64,78184.93,0.0,-0.30194,0.00015,25.32465]
[1777782304403,32.65,78186.11,0.0,-0.30179,0.00015,25.31917]
[1777782306105,32.65,78190.35,0.0,-0.30118,0.00015,25.2975]
[1777782306130,32.65,78190.35,0.0,-0.30118,0.00015,25.2975]
[1777782306210,32.65,78190.35,0.0,-0.30118,0.00015,25.2975]
[1777782306382,32.65,78190.35,0.0,-0.30118,0.00015,25.29766]
[1777782308915,32.65,78190.77,0.0,-0.30112,0.00015,25.29563]
[1777782308967,32.65,78190.77,0.0,-0.30113,0.00015,25.29595]
[1777782311861,32.65,78190.77,0.0,-0.30113,0.00015,25.29595]
[1777782311880,32.65,78190.77,0.0,-0.30113,0.00015,25.29595]
[1777782311923,32.65,78190.77,0.0,-0.30114,0.00015,25.29627]
[1777782314728,32.65,78190.77,0.0,-0.30115,0.00015,25.2966]
[1777782314773,32.65,78190.77,0.0,-0.30115,0.00015,25.2966]
[1777782314816,32.65,78190.77,0.0,-0.30115,0.00015,25.2966]
[1777782314830,32.66,78195.54,0.0,-0.30045,0.00015,25.27175]
[1777782324679,32.66,78197.32,0.0,-0.30023,0.00015,25.26395]
[1777782329546,32.67,78206.02,0.0,-0.29898,0.00015,25.21889]
[1777782330534,32.67,78206.02,0.0,-0.29898,0.00015,25.21889]
[1777782331304,32.67,78206.99,0.0,-0.29884,0.00015,25.21392]
[1777782331319,32.67,78206.99,0.0,-0.29884,0.00015,25.21392]
[1777782331557,32.67,78206.99,0.0,-0.29883,0.00015,25.21059]
[1777782332373,32.67,78206.99,0.0,-0.29883,0.00015,25.21059]
[1777782332389,32.67,78206.99,0.0,-0.29883,0.00015,25.21059]
[1777782332404,32.67,78206.99,0.0,-0.29883,0.00015,25.21059]
[1777782332474,32.67,78206.56,0.0,-0.29889,0.00015,25.21303]
[1777782336667,32.67,78202.38,0.0,-0.29952,0.00015,25.2356]
[1777782336698,32.67,78202.38,0.0,-0.29952,0.00015,25.2356]
[1777782336799,32.67,78202.49,0.0,-0.29951,0.00015,25.23517]
[1777782339866,32.67,78202.51,0.0,-0.29951,0.00015,25.23535]
[1777782340432,32.68,78203.06,0.0,-0.29944,0.00015,25.23259]
[1777782340500,32.68,78203.06,0.0,-0.29944,0.00015,25.23259]
[1777782340528,32.68,78203.06,0.0,-0.29944,0.00015,25.23259]
[1777782340621,32.68,78203.06,0.0,-0.29944,0.00015,25.23274]
[1777782341452,32.68,78203.06,0.0,-0.29944,0.00015,25.23274]
[1777782341458,32.68,78203.06,0.0,-0.29944,0.00015,25.23274]
[1777782341628,32.68,78202.08,0.0,-0.29959,0.00015,25.23804]
[1777782343993,32.68,78190.97,0.0,-0.30122,0.00015,25.29659]
[1777782344068,32.68,78190.97,0.0,-0.30122,0.00015,25.29659]
[1777782344112,32.68,78190.97,0.0,-0.30122,0.00015,25.29659]
[1777782344820,32.68,78188.87,0.0,-0.30153,0.00015,25.30768]
[1777782347091,32.68,78188.26,0.0,-0.30163,0.00015,25.31103]
[1777782347669,32.68,78188.26,0.0,-0.30163,0.00015,25.3111]
[1777782354889,32.68,78189.49,0.0,-0.30146,0.00015,25.3051]
[1777782360485,32.68,78192.7,0.0,-0.301,0.00015,25.28862]
[1777782361766,32.68,78193.75,0.0,-0.30084,0.00015,25.28318]
[1777782368817,32.69,78194.76,0.0,-0.30071,0.00015,25.27832]
[1777782369675,32.69,78194.76,0.0,-0.30071,0.00015,25.27832]
[1777782370188,32.69,78198.11,0.0,-0.30022,0.00015,25.2608]
[1777782370236,32.69,78198.11,0.0,-0.30022,0.00015,25.2608]
[1777782370322,32.69,78198.11,0.0,-0.30022,0.00015,25.2608]
[1777782371068,32.69,78198.11,0.0,-0.30022,0.00015,25.2608]
[1777782371092,32.69,78202.25,0.0,-0.29961,0.00015,25.2391]
[1777782372044,32.69,78205.88,0.0,-0.29909,0.00015,25.22014]
[1777782375180,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782375217,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782375226,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782375229,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782375342,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782376000,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782376010,32.69,78207.77,0.0,-0.29882,0.00015,25.21037]
[1777782375868,32.69,78207.77,0.0,-0.29882,0.00015,25.21047]
[1777782376248,32.69,78207.77,0.0,-0.29882,0.00015,25.21047]
[1777782376287,32.69,78207.77,0.0,-0.29882,0.00015,25.21047]
[1777782376875,32.69,78209.32,0.0,-0.29859,0.00015,25.20239]
[1777782381704,32.69,78211.28,0.0,-0.29832,0.00015,25.19238]
[1777782381726,32.69,78211.28,0.0,-0.29832,0.00015,25.19238]
[1777782382003,32.69,78211.28,0.0,-0.29832,0.00015,25.19238]
[1777782382081,32.69,78211.28,0.0,-0.29832,0.00015,25.19238]
[1777782382014,32.69,78211.08,0.0,-0.29835,0.00015,25.19369]
[1777782382918,32.69,78211.08,0.0,-0.29836,0.00015,25.19382]
[1777782383910,32.69,78211.08,0.0,-0.29836,0.00015,25.19382]
[1777782383924,32.69,78211.08,0.0,-0.29836,0.00015,25.19382]
[1777782383955,32.69,78211.08,0.0,-0.29836,0.00015,25.19382]
[1777782384011,32.69,78212.59,0.0,-0.29814,0.00015,25.18595]
[1777782389104,32.7,78213.56,0.0,-0.29801,0.00015,25.18147]
[1777782393695,32.7,78213.98,0.0,-0.29795,0.00015,25.17629]
[1777782393725,32.7,78213.98,0.0,-0.29795,0.00015,25.17629]
[1777782393995,32.7,78214.04,0.0,-0.29794,0.00015,25.17612]
[1777782399029,32.7,78213.86,0.0,-0.29799,0.00015,25.17779]
[1777782404679,32.71,78214.6,0.0,-0.2979,0.00015,25.17444]
[1777782404724,32.71,78214.6,0.0,-0.2979,0.00015,25.17444]
[1777782406489,32.71,78214.99,0.0,-0.29785,0.00015,25.17296]
[1777782406520,32.71,78215.37,0.0,-0.2978,0.00015,25.17095]
[1777782413188,32.71,78215.37,0.0,-0.2978,0.00015,25.17095]
[1777782420459,32.72,78215.37,0.0,-0.29784,0.00015,25.17244]
[1777782420489,32.72,78215.37,0.0,-0.29784,0.00015,25.17244]
[1777782427926,32.72,78213.39,0.0,-0.29816,0.00015,25.1842]
[1777782433213,32.73,78212.98,0.0,-0.29824,0.00015,25.18732]
[1777782441326,32.73,78212.56,0.0,-0.29834,0.00015,25.19084]
[1777782447368,32.74,78211.81,0.0,-0.29847,0.00015,25.19576]
[1777782454900,32.74,78211.72,0.0,-0.29848,0.00015,25.19337]
[1777782460458,32.75,78215.47,0.0,-0.29798,0.00015,25.17514]
[1777782465505,32.75,78214.9,0.0,-0.29808,0.00015,25.17894]
[1777782470991,32.76,78213.82,0.0,-0.29826,0.00015,25.18561]
[1777782476321,32.76,78213.68,0.0,-0.29832,0.00015,25.18753]
[1777782480287,32.77,78213.68,0.0,-0.29832,0.00015,25.18773]
[1777782480332,32.77,78213.68,0.0,-0.29832,0.00015,25.18773]
[1777782480347,32.77,78213.68,0.0,-0.29832,0.00015,25.18773]
[1777782480400,32.77,78213.68,0.0,-0.29832,0.00015,25.18773]
[1777782480599,32.77,78213.62,0.0,-0.29835,0.00015,25.18884]
[1777782481489,32.77,78213.62,0.0,-0.29835,0.00015,25.18884]
[1777782481529,32.77,78213.62,0.0,-0.29835,0.00015,25.18884]
[1777782489131,32.77,78217.96,0.0,-0.29775,0.00015,25.16704]
[1777782494275,32.78,78218.22,0.0,-0.29776,0.00015,25.16745]
[1777782496668,32.79,78218.49,0.0,-0.29773,0.00015,25.16648]
[1777782497984,32.79,78218.49,0.0,-0.29773,0.00015,25.16671]
[1777782497987,32.79,78218.49,0.0,-0.29773,0.00015,25.16671]
[1777782498033,32.79,78218.82,0.0,-0.29769,0.00015,25.1652]
[1777782503144,32.79,78218.69,0.0,-0.29773,0.00015,25.16662]
[1777782504096,32.79,78218.72,0.0,-0.29774,0.00015,25.16696]
[1777782504102,32.79,78218.72,0.0,-0.29774,0.00015,25.16696]
[1777782504194,32.8,78218.55,0.0,-0.29778,0.00015,25.16836]
[1777782505686,32.8,78218.55,0.0,-0.29778,0.00015,25.16836]
[1777782506132,32.8,78218.55,0.0,-0.29778,0.00015,25.16836]
[1777782506781,32.8,78219.18,0.0,-0.2977,0.00015,25.16553]
[1777782511818,32.81,78212.41,0.0,-0.2987,0.00015,25.199]
[1777782516293,32.81,78208.02,0.0,-0.29936,0.00015,25.22292]
[1777782516851,32.81,78208.02,0.0,-0.29936,0.00015,25.22313]
[1777782517706,32.81,78208.02,0.0,-0.29936,0.00015,25.22313]
[1777782518316,32.81,78207.82,0.0,-0.2994,0.00015,25.22438]
[1777782518865,32.81,78209.01,0.0,-0.29923,0.00015,25.21834]
[1777782522565,32.82,78208.58,0.0,-0.29931,0.00015,25.22122]
[1777782522675,32.82,78208.58,0.0,-0.29931,0.00015,25.22122]
[1777782522715,32.82,78208.58,0.0,-0.29931,0.00015,25.22122]
[1777782523101,32.82,78207.44,0.0,-0.29948,0.00015,25.2274]
[1777782524425,32.82,78207.44,0.0,-0.29949,0.00015,25.22761]
[1777782524906,32.82,78203.85,0.0,-0.30002,0.00015,25.24661]
[1777782531112,32.82,78203.97,0.0,-0.30001,0.00015,25.24634]
[1777782531870,32.82,78203.68,0.0,-0.30007,0.00015,25.24854]
[1777782531893,32.82,78203.68,0.0,-0.30007,0.00015,25.24854]
[1777782536988,32.83,78203.68,0.0,-0.30009,0.00015,25.24957]
[1777782540721,32.83,78206.97,0.0,-0.29963,0.00015,25.23286]
[1777782541025,32.83,78207.32,0.0,-0.29958,0.00015,25.23121]
[1777782546226,32.84,78208.1,0.0,-0.29949,0.00015,25.22801]
[1777782552101,32.84,78208.74,0.0,-0.29943,0.00015,25.22572]
[1777782558144,32.85,78208.28,0.0,-0.29952,0.00015,25.22917]
[1777782565362,32.85,78209.09,0.0,-0.29941,0.00015,25.22528]
[1777782567166,32.85,78208.87,0.0,-0.29947,0.00015,25.22746]
[1777782567182,32.85,78208.87,0.0,-0.29947,0.00015,25.22746]
[1777782567268,32.86,78208.87,0.0,-0.29948,0.00015,25.2278]
[1777782572319,32.86,78209.26,0.0,-0.29942,0.00015,25.22293]
[1777782573049,32.86,78209.26,0.0,-0.29942,0.00015,25.22293]
[1777782573088,32.86,78209.26,0.0,-0.29942,0.00015,25.22293]
[1777782573276,32.86,78209.26,0.0,-0.29942,0.00015,25.22293]
[1777782573378,32.86,78209.2,0.0,-0.29944,0.00015,25.22358]
[1777782582007,32.86,78209.2,0.0,-0.29945,0.00015,25.22409]
[1777782589362,32.87,78210.18,0.0,-0.29937,0.00015,25.22114]
[1777782595495,32.88,78208.88,0.0,-0.29957,0.00015,25.22859]
[1777782595538,32.88,78208.88,0.0,-0.29957,0.00015,25.22859]
[1777782600632,32.88,78208.88,0.0,-0.2996,0.00015,25.22955]
[1777782600653,32.88,78208.88,0.0,-0.2996,0.00015,25.22955]
[1777782601293,32.88,78208.88,0.0,-0.2996,0.00015,25.22955]
[1777782601332,32.88,78209.54,0.0,-0.29951,0.00015,25.22626]
[1777782601776,32.88,78209.54,0.0,-0.29951,0.00015,25.22626]
[1777782601975,32.88,78209.58,0.0,-0.2995,0.00015,25.22621]
[1777782607511,32.89,78209.3,0.0,-0.29956,0.00015,25.22831]
[1777782613038,32.89,78209.45,0.0,-0.29956,0.00015,25.22815]
[1777782613975,32.89,78209.53,0.0,-0.29956,0.00015,25.22821]
[1777782614053,32.89,78209.53,0.0,-0.29956,0.00015,25.22837]
[1777782619572,32.9,78209.61,0.0,-0.29957,0.00015,25.22889]
[1777782624141,32.9,78209.88,0.0,-0.29955,0.00015,25.22794]
[1777782624243,32.9,78211.75,0.0,-0.29928,0.00015,25.21832]
[1777782629787,32.91,78217.65,0.0,-0.29844,0.00015,25.18822]
[1777782629828,32.91,78217.65,0.0,-0.29844,0.00015,25.18822]
[1777782630230,32.91,78217.65,0.0,-0.29844,0.00015,25.18822]
[1777782630322,32.91,78218.83,0.0,-0.29828,0.00015,25.18221]
[1777782636323,32.91,78218.38,0.0,-0.29835,0.00015,25.18205]
[1777782636691,32.91,78217.99,0.0,-0.29842,0.00015,25.1845]
[1777782640374,32.92,78211.58,0.0,-0.29936,0.00015,25.21864]
[1777782640723,32.92,78209.42,0.0,-0.29968,0.00015,25.23009]
[1777782645754,32.92,78209.08,0.0,-0.29975,0.00015,25.23261]
[1777782650790,32.92,78209.34,0.0,-0.29973,0.00015,25.23199]
[1777782656831,32.93,78209.58,0.0,-0.29972,0.00015,25.23161]
[1777782661866,32.93,78209.63,0.0,-0.29973,0.00015,25.23208]
[1777782668916,32.94,78209.89,0.0,-0.29972,0.00015,25.23172]
[1777782674959,32.94,78210.05,0.0,-0.29972,0.00015,25.23173]
[1777782676689,32.94,78210.18,0.0,-0.2997,0.00015,25.23119]
[1777782676912,32.94,78210.18,0.0,-0.2997,0.00015,25.23119]
[1777782677007,32.94,78213.23,0.0,-0.29926,0.00015,25.2154]
[1777782682007,32.95,78213.42,0.0,-0.29926,0.00015,25.21517]
[1777782685062,32.95,78213.33,0.0,-0.29928,0.00015,25.21595]
[1777782685162,32.95,78213.33,0.0,-0.29928,0.00015,25.2161]
[1777782686576,32.95,78213.33,0.0,-0.29928,0.00015,25.2161]
[1777782687089,32.95,78213.33,0.0,-0.29928,0.00015,25.2161]
[1777782687146,32.95,78213.29,0.0,-0.2993,0.00015,25.21662]
[1777782688326,32.95,78213.29,0.0,-0.2993,0.00015,25.21662]
[1777782688372,32.95,78215.0,0.0,-0.29905,0.00015,25.20783]
[1777782693394,32.95,78215.7,0.0,-0.29895,0.00015,25.20129]
[1777782698417,32.96,78217.2,0.0,-0.29876,0.00015,25.19469]
[1777782700069,32.96,78217.87,0.0,-0.29867,0.00015,25.19118]
[1777782700106,32.96,78217.87,0.0,-0.29867,0.00015,25.19118]
[1777782702435,32.96,78218.23,0.0,-0.29861,0.00014,25.18926]
[1777782703429,32.96,78217.27,0.0,-0.29875,0.00015,25.19418]
[1777782703435,32.96,78217.27,0.0,-0.29875,0.00015,25.19418]
[1777782704333,32.96,78216.87,0.0,-0.2988,0.00015,25.19616]
[1777782710205,32.96,78216.19,0.0,-0.29888,0.00015,25.19906]
[1777782715239,32.95,78215.32,0.0,-0.299,0.00015,25.2031]
[1777782720386,32.95,78209.51,0.0,-0.29983,0.00015,25.23298]
[1777782720419,32.95,78209.51,0.0,-0.29983,0.00015,25.23298]
[1777782721734,32.95,78206.37,0.0,-0.30028,0.00015,25.24909]
[1777782721742,32.95,78206.37,0.0,-0.30028,0.00015,25.24909]
[1777782721755,32.95,78206.37,0.0,-0.30028,0.00015,25.24909]
[1777782722289,32.95,78205.81,0.0,-0.30036,0.00015,25.25186]
[1777782723775,32.95,78205.52,0.0,-0.3004,0.00015,25.25353]
[1777782724302,32.95,78204.04,0.0,-0.30062,0.00015,25.26139]
[1777782728901,32.95,78202.55,0.0,-0.30085,0.00015,25.26969]
[1777782728924,32.95,78202.55,0.0,-0.30085,0.00015,25.26969]
[1777782729900,32.95,78201.44,0.0,-0.30102,0.00015,25.27558]
[1777782729922,32.95,78201.44,0.0,-0.30102,0.00015,25.27558]
[1777782730344,32.96,78198.65,0.0,-0.30143,0.00015,25.29016]
[1777782730461,32.96,78198.65,0.0,-0.30143,0.00015,25.29016]
[1777782730492,32.96,78198.65,0.0,-0.30143,0.00015,25.29016]
[1777782731086,32.96,78198.65,0.0,-0.30143,0.00015,25.29016]
[1777782731114,32.96,78198.65,0.0,-0.30143,0.00015,25.29016]
[1777782736389,32.96,78198.11,0.0,-0.30152,0.00015,25.29352]
[1777782741424,32.96,78201.25,0.0,-0.30107,0.00015,25.27757]
[1777782746457,32.96,78202.16,0.0,-0.30095,0.00015,25.27314]
[1777782753506,32.96,78203.53,0.0,-0.30074,0.00015,25.26284]
[1777782759096,32.96,78205.0,0.0,-0.30053,0.00015,25.25537]
[1777782764753,32.96,78206.24,0.0,-0.30036,0.00015,25.24918]
[1777782771483,32.97,78206.08,0.0,-0.30038,0.00015,25.25013]
[1777782776696,32.97,78206.07,0.0,-0.30039,0.00015,25.25036]
[1777782776797,32.97,78205.56,0.0,-0.30046,0.00015,25.25303]
[1777782784893,32.97,78206.28,0.0,-0.30036,0.00015,25.24939]
[1777782790765,32.97,78206.94,0.0,-0.30027,0.00015,25.24601]
[1777782797814,32.97,78206.85,0.0,-0.30028,0.00015,25.24651]
[1777782805034,32.97,78207.72,0.0,-0.30015,0.00015,25.24202]
[1777782807346,32.97,78207.72,0.0,-0.30015,0.00015,25.24202]
[1777782807386,32.97,78207.72,0.0,-0.30015,0.00015,25.24202]
[1777782811363,32.97,78208.14,0.0,-0.30009,0.00015,25.23984]
[1777782811404,32.97,78208.14,0.0,-0.30009,0.00015,25.23984]
[1777782813168,32.97,78208.14,0.0,-0.30008,0.00015,25.23634]
[1777782813493,32.97,78208.14,0.0,-0.30008,0.00015,25.23634]
[1777782814062,32.97,78208.54,0.0,-0.30002,0.00015,25.23427]
[1777782815522,32.97,78208.54,0.0,-0.30002,0.00015,25.23427]
[1777782816052,32.97,78208.54,0.0,-0.30002,0.00015,25.23427]
[1777782816153,32.97,78208.54,0.0,-0.30002,0.00015,25.23429]
[1777782817543,32.97,78208.54,0.0,-0.30002,0.00015,25.23429]
[1777782822991,32.97,78208.83,0.0,-0.29998,0.00015,25.23284]
[1777782828028,32.97,78208.59,0.0,-0.30001,0.00015,25.23412]
[1777782833062,32.97,78209.24,0.0,-0.29992,0.00015,25.23074]
[1777782834244,32.97,78209.24,0.0,-0.29992,0.00015,25.23074]
[1777782834260,32.97,78209.24,0.0,-0.29992,0.00015,25.23074]
[1777782840276,32.97,78210.04,0.0,-0.2998,0.00015,25.2266]
[1777782840297,32.97,78210.04,0.0,-0.2998,0.00015,25.2266]
[1777782846107,32.97,78210.38,0.0,-0.29976,0.00015,25.22486]
[1777782846866,32.97,78210.38,0.0,-0.29976,0.00015,25.22487]
[1777782848971,32.97,78210.38,0.0,-0.29976,0.00015,25.22489]
[1777782850235,32.97,78210.23,0.0,-0.29978,0.00015,25.22568]
[1777782850336,32.97,78210.23,0.0,-0.29978,0.00015,25.22568]
[1777782857229,32.97,78210.51,0.0,-0.29974,0.00015,25.22427]
[1777782863271,32.97,78210.38,0.0,-0.29976,0.00015,25.22499]
[1777782866553,32.97,78210.09,0.0,-0.2998,0.00015,25.22651]
[1777782866944,32.97,78210.09,0.0,-0.2998,0.00015,25.22652]
[1777782868111,32.97,78210.09,0.0,-0.2998,0.00015,25.22652]
[1777782868605,32.97,78210.09,0.0,-0.2998,0.00015,25.22653]
[1777782868910,32.97,78210.09,0.0,-0.2998,0.00015,25.22653]
[1777782876229,32.97,78210.03,0.0,-0.29979,0.00015,25.22336]
[1777782876793,32.97,78210.03,0.0,-0.29979,0.00015,25.22337]
[1777782876893,32.97,78210.03,0.0,-0.29979,0.00015,25.22337]
[1777782878444,32.97,78210.03,0.0,-0.29979,0.00015,25.22337]
[1777782878844,32.97,78210.03,0.0,-0.29979,0.00015,25.22338]
[1777782879560,32.97,78210.03,0.0,-0.29979,0.00015,25.22339]
[1777782884627,32.97,78209.9,0.0,-0.29981,0.00015,25.22408]
[1777782890571,32.97,78209.9,0.0,-0.29981,0.00015,25.22408]
[1777782890600,32.97,78209.9,0.0,-0.29981,0.00015,25.22408]
[1777782893309,32.97,78209.9,0.0,-0.29981,0.00015,25.2241]
[1777782893352,32.97,78209.9,0.0,-0.29981,0.00015,25.2241]
[1777782894086,32.97,78209.84,0.0,-0.29982,0.00015,25.22442]
[1777782894096,32.97,78209.84,0.0,-0.29982,0.00015,25.22442]
[1777782894118,32.97,78209.84,0.0,-0.29982,0.00015,25.22442]
[1777782894488,32.97,78209.66,0.0,-0.29985,0.00015,25.22536]
[1777782899701,32.97,78209.72,0.0,-0.29984,0.00015,25.22507]
[1777782905976,32.97,78210.67,0.0,-0.2997,0.00015,25.22013]
[1777782905993,32.97,78210.67,0.0,-0.2997,0.00015,25.22013]
[1777782906077,32.97,78210.02,0.0,-0.2998,0.00015,25.22354]
[1777782913619,32.97,78209.95,0.0,-0.29981,0.00015,25.22394]
[1777782918657,32.97,78209.95,0.0,-0.29981,0.00015,25.22395]
[1777782926712,32.97,78210.36,0.0,-0.29975,0.00015,25.22186]
[1777782929786,32.97,78203.22,0.0,-0.30079,0.00015,25.259]
[1777782929810,32.97,78203.22,0.0,-0.30079,0.00015,25.259]
[1777782930556,32.97,78202.36,0.0,-0.30091,0.00015,25.26343]
[1777782936782,32.97,78201.81,0.0,-0.30097,0.00015,25.2625]
[1777782939333,32.97,78201.66,0.0,-0.30099,0.00015,25.26324]
[1777782939376,32.97,78201.66,0.0,-0.30099,0.00015,25.26324]
[1777782939432,32.97,78201.84,0.0,-0.30096,0.00015,25.26226]
[1777782943098,32.97,78201.31,0.0,-0.30103,0.00015,25.26486]
[1777782943121,32.97,78201.31,0.0,-0.30103,0.00015,25.26486]
[1777782943199,32.97,78201.49,0.0,-0.301,0.00015,25.26388]
[1777782948866,32.97,78202.43,0.0,-0.30086,0.00015,25.25867]
[1777782953901,32.96,78204.28,0.0,-0.30058,0.00015,25.24879]
[1777782956016,32.96,78203.47,0.0,-0.3007,0.00015,25.25295]
[1777782956019,32.96,78203.8,0.0,-0.30065,0.00015,25.25118]
[1777782963492,32.96,78204.33,0.0,-0.30057,0.00015,25.2482]
[1777782969187,32.96,78207.39,0.0,-0.30011,0.00015,25.23181]
[1777782971482,32.96,78207.88,0.0,-0.30004,0.00015,25.22921]
[1777782972313,32.96,78209.03,0.0,-0.29987,0.00015,25.22317]
[1777782972323,32.96,78209.03,0.0,-0.29987,0.00015,25.22317]
[1777782972412,32.96,78208.59,0.0,-0.29993,0.00015,25.22543]
[1777782975016,32.96,78210.08,0.0,-0.29971,0.00015,25.21758]
[1777782975051,32.96,78210.08,0.0,-0.29971,0.00015,25.21758]
[1777782975117,32.96,78215.02,0.0,-0.29899,0.00015,25.19176]
[1777782975813,32.96,78215.02,0.0,-0.29899,0.00015,25.19176]
[1777782975848,32.96,78215.02,0.0,-0.29899,0.00015,25.19176]
[1777782976056,32.96,78214.92,0.0,-0.29901,0.00015,25.19228]
[1777782983109,32.96,78212.29,0.0,-0.29939,0.00015,25.20589]
[1777782989327,32.96,78211.8,0.0,-0.29946,0.00015,25.20832]
[1777782990139,32.96,78211.8,0.0,-0.29946,0.00015,25.20832]
[1777782990172,32.96,78211.8,0.0,-0.29946,0.00015,25.20832]
[1777782990241,32.96,78210.52,0.0,-0.29964,0.00015,25.21498]
[1777782999397,32.96,78210.22,0.0,-0.29966,0.00015,25.2128]
[1777783000864,32.96,78210.22,0.0,-0.29966,0.00015,25.21277]
[1777783001235,32.96,78210.19,0.0,-0.29966,0.00015,25.2129]
[1777783007277,32.96,78210.52,0.0,-0.29961,0.00015,25.21104]
[1777783009020,32.96,78210.65,0.0,-0.29959,0.00015,25.21033]
[1777783009467,32.96,78212.01,0.0,-0.29939,0.00015,25.20321]
[1777783011052,32.96,78212.01,0.0,-0.29939,0.00015,25.20319]
[1777783011307,32.96,78211.58,0.0,-0.29945,0.00015,25.20542]
[1777783016342,32.96,78210.91,0.0,-0.29955,0.00015,25.20883]
[1777783026407,32.95,78210.79,0.0,-0.29956,0.00015,25.20927]
[1777783031445,32.95,78208.2,0.0,-0.29994,0.00015,25.22265]
[1777783032639,32.95,78208.2,0.0,-0.29994,0.00015,25.22265]
[1777783033358,32.95,78208.95,0.0,-0.29982,0.00015,25.21869]
[1777783033462,32.95,78208.92,0.0,-0.29983,0.00015,25.21884]
[1777783038510,32.95,78208.94,0.0,-0.29982,0.00015,25.21863]
[1777783047557,32.95,78209.13,0.0,-0.29979,0.00015,25.2174]
[1777783054607,32.95,78209.45,0.0,-0.29972,0.00015,25.21206]
[1777783059819,32.95,78210.41,0.0,-0.29958,0.00015,25.20695]
[1777783066745,32.95,78210.46,0.0,-0.29957,0.00015,25.20663]
[1777783066829,32.95,78210.46,0.0,-0.29957,0.00015,25.20663]
[1777783066921,32.95,78210.46,0.0,-0.29957,0.00015,25.20663]
[1777783066942,32.95,78210.46,0.0,-0.29957,0.00015,25.20663]
[1777783066972,32.95,78210.46,0.0,-0.29957,0.00015,25.20663]
[1777783067037,32.95,78210.46,0.0,-0.29957,0.00015,25.20663]
[1777783067702,32.95,78210.41,0.0,-0.29957,0.00015,25.20684]
[1777783067947,32.95,78210.41,0.0,-0.29957,0.00015,25.20684]
[1777783068705,32.95,78222.27,0.0,-0.29784,0.00014,25.14437]
[1777783069907,32.95,78228.03,0.0,-0.297,0.00014,25.11376]
[1777783069986,32.95,78228.1,0.0,-0.29699,0.00014,25.11316]
[1777783075753,32.94,78225.5,0.0,-0.29733,0.00014,25.12574]
[1777783075958,32.94,78225.5,0.0,-0.29733,0.00014,25.12574]
[1777783076760,32.94,78225.56,0.0,-0.29732,0.00014,25.1252]
[1777783080030,32.94,78224.58,0.0,-0.29745,0.00014,25.12992]
[1777783080791,32.93,78223.7,0.0,-0.29757,0.00014,25.13412]
[1777783082802,32.93,78214.17,0.0,-0.29894,0.00015,25.18371]
[1777783086100,32.93,78213.77,0.0,-0.29898,0.00015,25.18529]
[1777783086137,32.93,78213.67,0.0,-0.29898,0.00015,25.1853]
[1777783091865,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783093957,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783093983,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783094215,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783094721,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783094749,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783094765,32.92,78213.02,0.0,-0.29906,0.00015,25.18808]
[1777783094733,32.92,78212.98,0.0,-0.29907,0.00015,25.18838]
[1777783094887,32.92,78212.98,0.0,-0.29907,0.00015,25.18843]
[1777783100100,32.93,78212.76,0.0,-0.29911,0.00015,25.1898]
[1777783106520,32.93,78212.08,0.0,-0.29921,0.00015,25.19353]
[1777783112789,32.93,78211.68,0.0,-0.29926,0.00015,25.19238]
[1777783114516,32.93,78211.16,0.0,-0.29934,0.00015,25.19517]
[1777783114617,32.93,78211.45,0.0,-0.29929,0.00015,25.19369]
[1777783120240,32.93,78211.16,0.0,-0.29934,0.00015,25.19542]
[1777783128920,32.93,78210.89,0.0,-0.29939,0.00015,25.197]
[1777783135164,32.93,78210.85,0.0,-0.2994,0.00015,25.19752]
[1777783141210,32.93,78210.21,0.0,-0.2995,0.00015,25.20103]
[1777783144938,32.93,78210.21,0.0,-0.2995,0.00015,25.20103]
[1777783144961,32.93,78210.21,0.0,-0.2995,0.00015,25.20103]
[1777783145237,32.93,78210.28,0.0,-0.29949,0.00015,25.20077]
[1777783150456,32.93,78210.4,0.0,-0.29948,0.00015,25.20028]
[1777783156313,32.93,78210.4,0.0,-0.29948,0.00015,25.20044]
[1777783157880,32.93,78210.4,0.0,-0.29948,0.00015,25.20044]
[1777783159147,32.94,78209.62,0.0,-0.29959,0.00015,25.20456]
[1777783159520,32.94,78209.65,0.0,-0.29959,0.00015,25.20443]
[1777783165376,32.93,78209.72,0.0,-0.29955,0.00015,25.20298]
[1777783170411,32.93,78209.91,0.0,-0.2995,0.00015,25.2012]
[1777783175445,32.93,78209.82,0.0,-0.2995,0.00015,25.19829]
[1777783181489,32.93,78209.82,0.0,-0.29951,0.00015,25.19845]
[1777783188520,32.93,78209.84,0.0,-0.29951,0.00015,25.19848]
[1777783189635,32.93,78209.82,0.0,-0.29951,0.00015,25.19864]
[1777783189729,32.93,78209.82,0.0,-0.29951,0.00015,25.19867]
[1777783195299,32.93,78209.9,0.0,-0.2995,0.00015,25.19838]
[1777783200720,32.93,78209.74,0.0,-0.29953,0.00015,25.19935]
[1777783206081,32.93,78209.89,0.0,-0.29951,0.00015,25.19873]
[1777783207903,32.93,78209.84,0.0,-0.29952,0.00015,25.19902]
[1777783208866,32.93,78209.81,0.0,-0.29953,0.00015,25.19922]
[1777783214719,32.93,78209.8,0.0,-0.2995,0.00015,25.1982]
[1777783219755,32.92,78210.27,0.0,-0.29943,0.00015,25.19558]
[1777783229005,32.92,78210.29,0.0,-0.29938,0.00015,25.19392]
[1777783236036,32.92,78210.29,0.0,-0.29938,0.00015,25.19365]
[1777783236326,32.92,78210.29,0.0,-0.29938,0.00015,25.19365]
[1777783236423,32.91,78210.2,0.0,-0.29936,0.00015,25.19019]
[1777783241918,32.91,78209.79,0.0,-0.29942,0.00015,25.1925]
[1777783245440,32.91,78210.04,0.0,-0.29939,0.00015,25.1913]
[1777783245506,32.91,78210.04,0.0,-0.29939,0.00015,25.1913]
[1777783246494,32.91,78209.89,0.0,-0.29941,0.00015,25.19212]
[1777783246504,32.91,78209.89,0.0,-0.29941,0.00015,25.19212]
[1777783246952,32.92,78204.85,0.0,-0.30015,0.00015,25.21848]
[1777783247491,32.92,78204.85,0.0,-0.30015,0.00015,25.21848]
[1777783247537,32.92,78204.85,0.0,-0.30015,0.00015,25.21848]
[1777783248508,32.92,78198.08,0.0,-0.30113,0.00015,25.25371]
[1777783248519,32.92,78198.08,0.0,-0.30113,0.00015,25.25371]
[1777783248935,32.92,78198.08,0.0,-0.30113,0.00015,25.25371]
[1777783248964,32.92,78198.08,0.0,-0.30113,0.00015,25.25371]
[1777783248976,32.92,78197.0,0.0,-0.30129,0.00015,25.25929]
[1777783250534,32.91,78197.0,0.0,-0.30129,0.00015,25.25925]
[1777783252573,32.91,78197.0,0.0,-0.30129,0.00015,25.25922]
[1777783252598,32.91,78197.0,0.0,-0.30129,0.00015,25.25922]
[1777783252612,32.91,78197.0,0.0,-0.30129,0.00015,25.25922]
[1777783259215,32.91,78200.73,0.0,-0.30074,0.00015,25.23957]
[1777783266085,32.91,78202.2,0.0,-0.30052,0.00015,25.23176]
[1777783273472,32.91,78203.58,0.0,-0.30032,0.00015,25.22451]
[1777783277054,32.91,78204.59,0.0,-0.30017,0.00015,25.21916]
[1777783277104,32.91,78204.59,0.0,-0.30017,0.00015,25.21916]
[1777783277205,32.91,78204.59,0.0,-0.30017,0.00015,25.21914]
[1777783279121,32.91,78204.59,0.0,-0.30017,0.00015,25.21914]
[1777783279186,32.91,78204.59,0.0,-0.30017,0.00015,25.21912]
[1777783286225,32.91,78205.56,0.0,-0.30002,0.00015,25.21398]
[1777783289341,32.91,78205.56,0.0,-0.30002,0.00015,25.21398]
[1777783289846,32.91,78205.56,0.0,-0.30002,0.00015,25.21398]
[1777783289874,32.91,78206.07,0.0,-0.29995,0.00015,25.21129]
[1777783291363,32.91,78206.07,0.0,-0.29995,0.00015,25.21129]
[1777783291457,32.91,78206.07,0.0,-0.29993,0.00015,25.20776]
[1777783297472,32.91,78206.92,0.0,-0.2998,0.00015,25.20328]
[1777783297521,32.91,78207.18,0.0,-0.29977,0.00015,25.20192]
[1777783307531,32.91,78207.27,0.0,-0.29975,0.00015,25.20142]
[1777783308977,32.91,78207.31,0.0,-0.29974,0.00015,25.20118]
[1777783309695,32.91,78207.31,0.0,-0.29974,0.00015,25.20118]
[1777783309714,32.91,78207.31,0.0,-0.29974,0.00015,25.20118]
[1777783309716,32.91,78207.31,0.0,-0.29974,0.00015,25.20118]
[1777783309737,32.91,78207.31,0.0,-0.29974,0.00015,25.20118]
[1777783309779,32.91,78207.54,0.0,-0.29971,0.00015,25.19997]
[1777783315428,32.91,78207.73,0.0,-0.29968,0.00015,25.19895]
[1777783320762,32.91,78208.07,0.0,-0.29963,0.00015,25.19715]
[1777783321965,32.91,78208.47,0.0,-0.29957,0.00015,25.19506]
[1777783322478,32.91,78208.19,0.0,-0.29961,0.00015,25.19651]
[1777783328122,32.91,78208.19,0.0,-0.29961,0.00015,25.19651]
[1777783330119,32.91,78208.27,0.0,-0.2996,0.00015,25.19607]
[1777783330479,32.91,78208.27,0.0,-0.2996,0.00015,25.19607]
[1777783335569,32.91,78208.67,0.0,-0.29954,0.00015,25.19396]
[1777783336216,32.91,78208.67,0.0,-0.29954,0.00015,25.19396]
[1777783336808,32.91,78208.74,0.0,-0.29953,0.00015,25.19359]
[1777783342621,32.91,78208.62,0.0,-0.29955,0.00015,25.1942]
[1777783349005,32.91,78208.85,0.0,-0.29952,0.00015,25.19299]
[1777783355948,32.91,78208.85,0.0,-0.2995,0.00015,25.18946]
[1777783361957,32.91,78209.14,0.0,-0.29946,0.00015,25.18794]
[1777783367796,32.91,78209.58,0.0,-0.29939,0.00015,25.18565]
[1777783372831,32.91,78209.42,0.0,-0.29941,0.00015,25.1865]
[1777783378944,32.91,78209.68,0.0,-0.29938,0.00015,25.18514]
[1777783384256,32.91,78209.12,0.0,-0.29946,0.00015,25.18808]
[1777783385026,32.91,78209.12,0.0,-0.29946,0.00015,25.18808]
[1777783385839,32.91,78207.08,0.0,-0.29976,0.00015,25.19874]
[1777783385886,32.91,78207.18,0.0,-0.29974,0.00015,25.19821]
[1777783386540,32.91,78207.18,0.0,-0.29974,0.00015,25.19821]
[1777783388756,32.91,78207.18,0.0,-0.29974,0.00015,25.19818]
[1777783389089,32.91,78207.18,0.0,-0.29974,0.00015,25.19818]
[1777783389952,32.91,78207.18,0.0,-0.29974,0.00015,25.19815]
[1777783393706,32.91,78207.66,0.0,-0.29967,0.00015,25.19561]
[1777783393793,32.91,78207.66,0.0,-0.29967,0.00015,25.19561]
[1777783395177,32.91,78207.72,0.0,-0.29966,0.00015,25.19527]
[1777783395844,32.91,78207.72,0.0,-0.29966,0.00015,25.19527]
[1777783395864,32.91,78207.72,0.0,-0.29966,0.00015,25.19527]
[1777783395993,32.91,78205.78,0.0,-0.29994,0.00015,25.20539]
[1777783397206,32.91,78203.96,0.0,-0.30021,0.00015,25.21486]
[1777783401271,32.91,78204.18,0.0,-0.30017,0.00015,25.2136]
[1777783401327,32.91,78204.18,0.0,-0.30017,0.00015,25.21357]
[1777783406555,32.91,78204.02,0.0,-0.30019,0.00015,25.21428]
[1777783411413,32.91,78204.38,0.0,-0.30013,0.00015,25.21225]
[1777783411478,32.91,78204.38,0.0,-0.30011,0.00015,25.2087]
[1777783417141,32.91,78205.05,0.0,-0.30001,0.00015,25.20507]
[1777783421562,32.91,78205.34,0.0,-0.29997,0.00015,25.20345]
[1777783421785,32.91,78205.34,0.0,-0.29997,0.00015,25.20345]
[1777783421820,32.91,78205.34,0.0,-0.29997,0.00015,25.20345]
[1777783421885,32.91,78205.45,0.0,-0.29995,0.00015,25.20285]
[1777783429225,32.9,78205.65,0.0,-0.29992,0.00015,25.20161]
[1777783430739,32.9,78205.65,0.0,-0.29992,0.00015,25.20161]
[1777783430771,32.9,78205.65,0.0,-0.29992,0.00015,25.20161]
[1777783431389,32.9,78205.65,0.0,-0.29992,0.00015,25.20158]
[1777783431424,32.9,78205.65,0.0,-0.29992,0.00015,25.20158]
[1777783431763,32.9,78205.65,0.0,-0.29992,0.00015,25.20158]
[1777783431820,32.9,78205.65,0.0,-0.29992,0.00015,25.20156]
[1777783433787,32.9,78205.65,0.0,-0.29992,0.00015,25.20156]
[1777783433826,32.9,78205.65,0.0,-0.29991,0.00015,25.20151]
[1777783439503,32.9,78205.0,0.0,-0.30001,0.00015,25.20485]
[1777783441485,32.9,78204.23,0.0,-0.30012,0.00015,25.20876]
[1777783441506,32.9,78204.23,0.0,-0.30012,0.00015,25.20876]
[1777783441916,32.9,78204.23,0.0,-0.30012,0.00015,25.20876]
[1777783441932,32.9,78204.12,0.0,-0.30013,0.00015,25.20931]
[1777783448005,32.9,78203.04,0.0,-0.30029,0.00015,25.21484]
[1777783456385,32.9,78202.36,0.0,-0.30038,0.00015,25.2182]
[1777783461449,32.9,78200.16,0.0,-0.3007,0.00015,25.22939]
[1777783466486,32.9,78200.22,0.0,-0.30068,0.00015,25.22892]
[1777783473103,32.9,78200.81,0.0,-0.30059,0.00015,25.22571]
[1777783475886,32.9,78200.81,0.0,-0.30057,0.00015,25.2221]
[1777783476437,32.9,78201.59,0.0,-0.30046,0.00015,25.21798]
[1777783477173,32.9,78201.39,0.0,-0.30048,0.00015,25.21898]
[1777783480501,32.9,78201.39,0.0,-0.30048,0.00015,25.21888]
[1777783480507,32.9,78201.39,0.0,-0.30048,0.00015,25.21888]
[1777783480537,32.9,78201.39,0.0,-0.30048,0.00015,25.21888]
[1777783480578,32.9,78201.39,0.0,-0.30048,0.00015,25.21884]
[1777783485981,32.9,78201.26,0.0,-0.3005,0.00015,25.21938]
[1777783491450,32.9,78202.03,0.0,-0.30038,0.00015,25.21514]
[1777783496766,32.89,78202.27,0.0,-0.30034,0.00015,25.21371]
[1777783496769,32.89,78202.27,0.0,-0.30034,0.00015,25.21371]
[1777783496867,32.89,78202.27,0.0,-0.30034,0.00015,25.21368]
[1777783504934,32.89,78202.97,0.0,-0.30023,0.00015,25.20974]
[1777783513934,32.89,78202.97,0.0,-0.30022,0.00015,25.20961]
[1777783521871,32.89,78209.44,0.0,-0.29927,0.00015,25.1755]
[1777783523024,32.89,78209.44,0.0,-0.29927,0.00015,25.1755]
[1777783523216,32.89,78209.44,0.0,-0.29927,0.00015,25.1755]
[1777783523318,32.89,78210.58,0.0,-0.29911,0.00015,25.16951]
[1777783528921,32.89,78211.84,0.0,-0.29892,0.00015,25.16284]
[1777783532590,32.89,78205.88,0.0,-0.29977,0.00015,25.19046]
[1777783532633,32.89,78205.88,0.0,-0.29977,0.00015,25.19046]
[1777783533428,32.89,78203.65,0.0,-0.30009,0.00015,25.20206]
[1777783533441,32.89,78203.65,0.0,-0.30009,0.00015,25.20206]
[1777783534141,32.89,78203.7,0.0,-0.30008,0.00015,25.20175]
[1777783536044,32.89,78203.7,0.0,-0.30008,0.00015,25.20171]
[1777783537529,32.89,78206.04,0.0,-0.29974,0.00015,25.18941]
[1777783537813,32.89,78206.07,0.0,-0.29973,0.00015,25.18922]
[1777783543018,32.89,78206.03,0.0,-0.29974,0.00015,25.18927]
[1777783547707,32.89,78203.88,0.0,-0.30005,0.00015,25.20034]
[1777783548057,32.89,78202.92,0.0,-0.30018,0.00015,25.2053]
[1777783553093,32.89,78201.15,0.0,-0.30044,0.00015,25.2143]
[1777783558128,32.88,78200.03,0.0,-0.30059,0.00015,25.2199]
[1777783565970,32.88,78198.85,0.0,-0.30076,0.00015,25.22594]
[1777783566040,32.88,78198.85,0.0,-0.30076,0.00015,25.22594]
[1777783566135,32.88,78198.85,0.0,-0.30075,0.00015,25.22563]
[1777783577481,32.88,78196.42,0.0,-0.3011,0.00015,25.238]
[1777783578213,32.88,78196.42,0.0,-0.3011,0.00015,25.238]
[1777783578312,32.88,78196.42,0.0,-0.30109,0.00015,25.23759]
[1777783587170,32.88,78190.86,0.0,-0.3019,0.00015,25.26615]
[1777783592449,32.87,78185.23,0.0,-0.30269,0.00015,25.29118]
[1777783592550,32.87,78185.23,0.0,-0.30269,0.00015,25.29111]
[1777783595967,32.87,78185.23,0.0,-0.30268,0.00015,25.29104]
[1777783596521,32.87,78183.78,0.0,-0.30289,0.00015,25.29839]
[1777783596623,32.87,78183.48,0.0,-0.30293,0.00015,25.29987]
[1777783603443,32.87,78182.6,0.0,-0.30305,0.00015,25.30393]
[1777783609508,32.87,78182.6,0.0,-0.30305,0.00015,25.30393]
[1777783610741,32.87,78182.61,0.0,-0.30304,0.00015,25.30348]
[1777783610842,32.87,78182.61,0.0,-0.30304,0.00015,25.30341]
[1777783619338,32.87,78182.61,0.0,-0.30303,0.00015,25.30321]
[1777783625847,32.86,78182.18,0.0,-0.30308,0.00015,25.30476]
[1777783626432,32.86,78182.18,0.0,-0.30307,0.00015,25.30463]
[1777783626647,32.86,78182.18,0.0,-0.30307,0.00015,25.30463]
[1777783628029,32.86,78183.66,0.0,-0.30285,0.00015,25.29693]
[1777783628989,32.86,78185.03,0.0,-0.30265,0.00015,25.28979]
[1777783629090,32.86,78185.49,0.0,-0.30258,0.00015,25.28736]
[1777783631427,32.86,78185.61,0.0,-0.30256,0.00015,25.28663]
[1777783631452,32.86,78185.61,0.0,-0.30256,0.00015,25.28663]
[1777783631478,32.86,78185.61,0.0,-0.30256,0.00015,25.28663]
[1777783631650,32.86,78185.61,0.0,-0.30256,0.00015,25.28663]
[1777783631692,32.86,78185.61,0.0,-0.30256,0.00015,25.28663]
[1777783631743,32.86,78190.01,0.0,-0.30192,0.00015,25.2638]
[1777783633076,32.86,78190.01,0.0,-0.30192,0.00015,25.2638]
[1777783633135,32.86,78193.99,0.0,-0.30133,0.00015,25.24311]
[1777783634595,32.86,78194.44,0.0,-0.30127,0.00015,25.24075]
[1777783634627,32.86,78194.44,0.0,-0.30127,0.00015,25.24075]
[1777783637831,32.86,78189.23,0.0,-0.30203,0.00015,25.26764]
[1777783637861,32.86,78189.23,0.0,-0.30203,0.00015,25.26764]
[1777783643724,32.86,78190.92,0.0,-0.30177,0.00015,25.25847]
[1777783647249,32.86,78191.36,0.0,-0.3017,0.00015,25.25605]
[1777783647350,32.86,78192.08,0.0,-0.30159,0.00015,25.25219]
[1777783652786,32.85,78193.48,0.0,-0.30136,0.00015,25.24107]
[1777783659043,32.85,78194.31,0.0,-0.30123,0.00015,25.2365]
[1777783666885,32.85,78196.23,0.0,-0.30093,0.00015,25.22585]
[1777783672927,32.85,78197.08,0.0,-0.3008,0.00015,25.22103]
[1777783678079,32.85,78197.03,0.0,-0.3008,0.00015,25.22103]
[1777783688897,32.84,78195.13,0.0,-0.30107,0.00015,25.23067]
[1777783697095,32.84,78193.79,0.0,-0.30124,0.00015,25.23659]
[1777783705559,32.84,78192.9,0.0,-0.30136,0.00015,25.24109]
[1777783713222,32.84,78192.0,0.0,-0.30148,0.00015,25.24514]
[1777783714406,32.83,78192.0,0.0,-0.30145,0.00015,25.24138]
[1777783715425,32.83,78191.16,0.0,-0.30157,0.00015,25.24562]
[1777783720429,32.83,78190.34,0.0,-0.30169,0.00015,25.24964]
[1777783722532,32.83,78190.42,0.0,-0.30167,0.00015,25.24903]
[1777783722540,32.83,78190.42,0.0,-0.30167,0.00015,25.24903]
[1777783722571,32.83,78190.42,0.0,-0.30167,0.00015,25.24903]
[1777783723277,32.83,78190.42,0.0,-0.30167,0.00015,25.24897]
[1777783724036,32.83,78190.42,0.0,-0.30167,0.00015,25.24897]
[1777783724047,32.83,78190.42,0.0,-0.30167,0.00015,25.24897]
[1777783724283,32.83,78187.28,0.0,-0.30213,0.00015,25.2652]
[1777783725567,32.83,78185.17,0.0,-0.30243,0.00015,25.27606]
[1777783725595,32.83,78185.17,0.0,-0.30243,0.00015,25.27606]
[1777783726613,32.83,78183.64,0.0,-0.30266,0.00015,25.2839]
[1777783726791,32.83,78182.6,0.0,-0.30281,0.00015,25.28919]
[1777783728460,32.83,78182.6,0.0,-0.3028,0.00015,25.28911]
[1777783728479,32.83,78182.6,0.0,-0.3028,0.00015,25.28911]
[1777783728641,32.83,78182.6,0.0,-0.3028,0.00015,25.28911]
[1777783729132,32.83,78182.6,0.0,-0.3028,0.00015,25.28911]
[1777783729162,32.83,78182.6,0.0,-0.3028,0.00015,25.28911]
[1777783729319,32.83,78180.88,0.0,-0.30306,0.00015,25.29792]
[1777783733794,32.83,78177.36,0.0,-0.30356,0.00015,25.31576]
[1777783733902,32.83,78177.36,0.0,-0.30356,0.00015,25.31576]
[1777783734766,32.83,78176.33,0.0,-0.30371,0.00015,25.32098]
[1777783734776,32.83,78176.33,0.0,-0.30371,0.00015,25.32098]
[1777783734791,32.83,78176.33,0.0,-0.30371,0.00015,25.32098]
[1777783735362,32.83,78166.36,0.0,-0.30518,0.00015,25.37206]
[1777783736799,32.83,78162.59,0.0,-0.30573,0.00015,25.3912]
[1777783737375,32.83,78162.59,0.0,-0.30573,0.00015,25.39108]
[1777783742411,32.82,78154.29,0.0,-0.30694,0.00015,25.43267]
[1777783742874,32.82,78154.29,0.0,-0.30694,0.00015,25.43267]
[1777783742880,32.82,78154.29,0.0,-0.30694,0.00015,25.43267]
[1777783743419,32.82,78152.78,0.0,-0.30716,0.00015,25.4402]
[1777783749460,32.82,78147.74,0.0,-0.30788,0.00015,25.46481]
[1777783750216,32.82,78147.74,0.0,-0.30788,0.00015,25.46481]
[1777783750467,32.82,78146.83,0.0,-0.30801,0.00015,25.46928]
[1777783755503,32.81,78144.16,0.0,-0.30839,0.00015,25.48214]
[1777783756874,32.81,78144.16,0.0,-0.30839,0.00015,25.48214]
[1777783756889,32.81,78144.16,0.0,-0.30839,0.00015,25.48214]
[1777783756937,32.81,78144.16,0.0,-0.30839,0.00015,25.48214]
[1777783757133,32.81,78144.16,0.0,-0.30839,0.00015,25.48214]
[1777783757136,32.81,78144.16,0.0,-0.30839,0.00015,25.48214]
[1777783757198,32.81,78142.49,0.0,-0.30863,0.00015,25.49044]
[1777783759301,32.81,78131.71,0.0,-0.31022,0.00015,25.54426]
[1777783761764,32.81,78130.65,0.0,-0.31038,0.00015,25.54939]
[1777783761893,32.81,78128.73,0.0,-0.31065,0.00015,25.55864]
[1777783769794,32.81,78128.51,0.0,-0.31068,0.00015,25.55961]
[1777783776460,32.81,78128.51,0.0,-0.31066,0.00015,25.55604]
[1777783783698,32.81,78130.37,0.0,-0.31038,0.00015,25.54663]
[1777783789386,32.81,78131.25,0.0,-0.31025,0.00015,25.54219]
[1777783789718,32.8,78131.25,0.0,-0.31025,0.00015,25.54216]
[1777783790490,32.8,78131.25,0.0,-0.31025,0.00015,25.54214]
[1777783795513,32.8,78132.1,0.0,-0.31012,0.00015,25.53783]
[1777783800523,32.8,78132.22,0.0,-0.3101,0.00015,25.53715]
[1777783803937,32.8,78132.0,0.0,-0.31013,0.00015,25.5382]
[1777783803947,32.8,78132.0,0.0,-0.31013,0.00015,25.5382]
[1777783803976,32.8,78132.0,0.0,-0.31013,0.00015,25.5382]
[1777783804078,32.8,78131.92,0.0,-0.31014,0.00015,25.53859]
[1777783806925,32.8,78131.92,0.0,-0.31014,0.00015,25.53857]
[1777783806956,32.8,78131.92,0.0,-0.31014,0.00015,25.53857]
[1777783808032,32.8,78132.65,0.0,-0.31003,0.00015,25.53488]
[1777783808520,32.8,78132.5,0.0,-0.31005,0.00015,25.5356]
[1777783813909,32.8,78132.89,0.0,-0.30999,0.00015,25.53356]
[1777783820146,32.8,78132.8,0.0,-0.31,0.00015,25.53392]
[1777783825163,32.8,78132.86,0.0,-0.30999,0.00015,25.53353]
[1777783830216,32.8,78132.86,0.0,-0.30999,0.00015,25.53344]
[1777783835485,32.8,78133.16,0.0,-0.30993,0.00015,25.52838]
[1777783841099,32.8,78133.56,0.0,-0.30986,0.00015,25.52626]
[1777783847144,32.8,78133.5,0.0,-0.30987,0.00015,25.52647]
[1777783852176,32.8,78134.14,0.0,-0.30977,0.00015,25.52318]
[1777783857771,32.8,78134.6,0.0,-0.3097,0.00015,25.52081]
[1777783866271,32.8,78134.98,0.0,-0.30964,0.00015,25.51878]
[1777783872455,32.8,78134.77,0.0,-0.30967,0.00015,25.51978]
[1777783880566,32.8,78135.24,0.0,-0.3096,0.00015,25.51729]
[1777783886416,32.8,78135.47,0.0,-0.30956,0.00015,25.51606]
[1777783891453,32.8,78135.96,0.0,-0.30947,0.00015,25.51005]
[1777783896488,32.8,78136.39,0.0,-0.3094,0.00015,25.50784]
[1777783901523,32.8,78136.55,0.0,-0.30938,0.00015,25.50699]
[1777783911592,32.8,78136.44,0.0,-0.30939,0.00015,25.50745]
[1777783916628,32.79,78137.58,0.0,-0.30922,0.00015,25.50167]
[1777783918553,32.79,78137.58,0.0,-0.30922,0.00015,25.50167]
[1777783918559,32.79,78137.58,0.0,-0.30922,0.00015,25.50167]
[1777783918602,32.79,78137.58,0.0,-0.30922,0.00015,25.50167]
[1777783918625,32.79,78137.58,0.0,-0.30922,0.00015,25.50167]
[1777783918648,32.79,78138.96,0.0,-0.30902,0.00015,25.49473]
[1777783920075,32.8,78138.96,0.0,-0.30902,0.00015,25.49474]
[1777783920462,32.79,78143.51,0.0,-0.30834,0.00015,25.47165]
[1777783921760,32.79,78143.51,0.0,-0.30833,0.00015,25.47151]
[1777783921793,32.79,78143.51,0.0,-0.30833,0.00015,25.47151]
[1777783929410,32.79,78142.72,0.0,-0.30843,0.00015,25.47465]
[1777783930258,32.79,78142.1,0.0,-0.30851,0.00015,25.47749]
[1777783937578,32.78,78140.85,0.0,-0.30868,0.00015,25.48309]
[1777783937625,32.78,78140.85,0.0,-0.30868,0.00015,25.48309]
[1777783937641,32.78,78140.85,0.0,-0.30868,0.00015,25.48309]
[1777783938364,32.78,78140.56,0.0,-0.30871,0.00015,25.48413]
[1777783938401,32.78,78140.56,0.0,-0.30871,0.00015,25.48413]
[1777783938444,32.78,78140.56,0.0,-0.30871,0.00015,25.48413]
[1777783938502,32.78,78142.02,0.0,-0.30849,0.00015,25.47663]
[1777783944170,32.78,78145.3,0.0,-0.30799,0.00015,25.45956]
[1777783945687,32.78,78145.09,0.0,-0.30801,0.00015,25.46026]
[1777783945721,32.78,78145.09,0.0,-0.30801,0.00015,25.46026]
[1777783945833,32.77,78145.09,0.0,-0.30801,0.00015,25.46014]
[1777783950868,32.77,78145.18,0.0,-0.30798,0.00015,25.45909]
[1777783956566,32.77,78144.84,0.0,-0.308,0.00015,25.45685]
[1777783958810,32.77,78144.87,0.0,-0.30798,0.00015,25.45635]
[1777783959693,32.77,78145.0,0.0,-0.30796,0.00015,25.45557]
[1777783960840,32.77,78145.0,0.0,-0.30796,0.00015,25.45545]
[1777783960940,32.77,78145.0,0.0,-0.30795,0.00015,25.45534]
[1777783966212,32.76,78147.64,0.0,-0.30755,0.00015,25.4415]
[1777783966956,32.76,78147.69,0.0,-0.30754,0.00015,25.44113]
[1777783966966,32.76,78147.69,0.0,-0.30753,0.00015,25.44102]
[1777783970351,32.76,78147.69,0.0,-0.30753,0.00015,25.44091]
[1777783971046,32.76,78148.96,0.0,-0.30734,0.00015,25.43425]
[1777783971684,32.76,78149.05,0.0,-0.30732,0.00015,25.43369]
[1777783971967,32.76,78149.05,0.0,-0.30732,0.00015,25.43369]
[1777783971969,32.76,78149.05,0.0,-0.30732,0.00015,25.43369]
[1777783971984,32.76,78149.05,0.0,-0.30732,0.00015,25.43369]
[1777783975578,32.76,78152.26,0.0,-0.30684,0.00015,25.41708]
[1777783975680,32.76,78152.36,0.0,-0.30682,0.00015,25.4164]
[1777783976119,32.76,78152.36,0.0,-0.30682,0.00015,25.4164]
[1777783979171,32.76,78151.88,0.0,-0.30688,0.00015,25.41866]
[1777783979214,32.76,78152.02,0.0,-0.30686,0.00015,25.41786]
[1777783985312,32.75,78151.77,0.0,-0.30688,0.00015,25.41861]
[1777783990661,32.75,78151.77,0.0,-0.30688,0.00015,25.41861]
[1777783990697,32.75,78151.77,0.0,-0.30688,0.00015,25.41861]
[1777783991148,32.75,78151.77,0.0,-0.30687,0.00015,25.41811]
[1777783994854,32.75,78151.72,0.0,-0.30687,0.00015,25.41813]
[1777783994909,32.75,78151.72,0.0,-0.30687,0.00015,25.41813]
[1777783995417,32.75,78151.72,0.0,-0.30687,0.00015,25.41813]
[1777783995517,32.75,78153.27,0.0,-0.30664,0.00015,25.41016]
[1777783997809,32.75,78154.51,0.0,-0.30645,0.00015,25.4037]
[1777783997844,32.75,78154.51,0.0,-0.30645,0.00015,25.4037]
[1777783998199,32.75,78155.07,0.0,-0.30637,0.00015,25.40078]
[1777784001237,32.75,78157.08,0.0,-0.30607,0.00015,25.39039]
[1777784001277,32.75,78157.08,0.0,-0.30607,0.00015,25.39039]
[1777784001378,32.75,78157.08,0.0,-0.30606,0.00015,25.39034]
[1777784002875,32.75,78157.08,0.0,-0.30606,0.00015,25.39028]
[1777784003519,32.75,78157.08,0.0,-0.30606,0.00015,25.39028]
[1777784003620,32.75,78162.84,0.0,-0.30521,0.00015,25.36075]
[1777784007600,32.74,78163.98,0.0,-0.30504,0.00015,25.3548]
[1777784007693,32.74,78163.98,0.0,-0.30504,0.00015,25.35476]
[1777784013303,32.74,78167.2,0.0,-0.30454,0.00015,25.33451]
[1777784019346,32.74,78167.2,0.0,-0.30453,0.00015,25.33431]
[1777784024381,32.74,78166.6,0.0,-0.30461,0.00015,25.33723]
[1777784029415,32.74,78166.33,0.0,-0.30465,0.00015,25.33845]
[1777784035703,32.74,78166.49,0.0,-0.30462,0.00015,25.33743]
[1777784041474,32.74,78166.88,0.0,-0.30456,0.00015,25.33534]
[1777784048545,32.74,78166.86,0.0,-0.30456,0.00015,25.33513]
[1777784054590,32.74,78166.24,0.0,-0.30464,0.00015,25.33812]
[1777784060633,32.74,78166.23,0.0,-0.30464,0.00015,25.33795]
[1777784065913,32.73,78166.52,0.0,-0.30459,0.00015,25.33623]
[1777784069070,32.73,78166.52,0.0,-0.30459,0.00015,25.33619]
[1777784069115,32.73,78166.52,0.0,-0.30459,0.00015,25.33619]
[1777784069146,32.73,78166.52,0.0,-0.30459,0.00015,25.33619]
[1777784069265,32.73,78166.52,0.0,-0.30459,0.00015,25.33619]
[1777784069336,32.73,78166.52,0.0,-0.30459,0.00015,25.33612]
[1777784070890,32.73,78166.52,0.0,-0.30458,0.00015,25.33608]
[1777784070927,32.73,78166.52,0.0,-0.30458,0.00015,25.33608]
[1777784071217,32.73,78166.55,0.0,-0.30456,0.00015,25.33239]
[1777784072505,32.73,78166.55,0.0,-0.30456,0.00015,25.33239]
[1777784073029,32.73,78166.55,0.0,-0.30456,0.00015,25.33235]
[1777784078758,32.73,78166.55,0.0,-0.30455,0.00015,25.33211]
[1777784078910,32.73,78166.55,0.0,-0.30455,0.00015,25.33211]
[1777784079300,32.73,78166.55,0.0,-0.30455,0.00015,25.33211]
[1777784079766,32.73,78166.29,0.0,-0.30459,0.00015,25.33341]
[1777784086053,32.73,78164.78,0.0,-0.30481,0.00015,25.34086]
[1777784087839,32.73,78164.78,0.0,-0.3048,0.00015,25.34082]
[1777784087861,32.73,78164.78,0.0,-0.3048,0.00015,25.34082]
[1777784088084,32.73,78164.78,0.0,-0.3048,0.00015,25.34082]
[1777784088171,32.73,78164.78,0.0,-0.3048,0.00015,25.34077]
[1777784089513,32.73,78164.78,0.0,-0.3048,0.00015,25.34077]
[1777784096806,32.73,78164.78,0.0,-0.3048,0.00015,25.34059]
[1777784101909,32.73,78165.3,0.0,-0.30471,0.00015,25.33769]
[1777784105911,32.73,78164.98,0.0,-0.30476,0.00015,25.33911]
[1777784105929,32.73,78164.98,0.0,-0.30476,0.00015,25.33911]
[1777784105954,32.73,78164.98,0.0,-0.30476,0.00015,25.33911]
[1777784106708,32.73,78164.98,0.0,-0.30476,0.00015,25.33911]
[1777784106720,32.73,78164.98,0.0,-0.30476,0.00015,25.33911]
[1777784106771,32.73,78164.98,0.0,-0.30476,0.00015,25.33911]
[1777784106809,32.73,78164.98,0.0,-0.30475,0.00015,25.33894]
[1777784111987,32.72,78164.98,0.0,-0.30474,0.00015,25.33868]
[1777784118032,32.72,78163.82,0.0,-0.30491,0.00015,25.3444]
[1777784125430,32.72,78163.48,0.0,-0.30496,0.00015,25.34598]
[1777784126339,32.72,78162.96,0.0,-0.30503,0.00015,25.34852]
[1777784126441,32.72,78162.96,0.0,-0.30503,0.00015,25.34848]
[1777784127584,32.72,78162.96,0.0,-0.30503,0.00015,25.34848]
[1777784128123,32.72,78162.96,0.0,-0.30503,0.00015,25.34844]
[1777784129918,32.72,78162.96,0.0,-0.30503,0.00015,25.3484]
[1777784130412,32.72,78162.96,0.0,-0.30503,0.00015,25.3484]
[1777784130449,32.72,78162.96,0.0,-0.30502,0.00015,25.34832]
[1777784132456,32.72,78162.96,0.0,-0.305,0.00015,25.34477]
[1777784132467,32.72,78162.96,0.0,-0.305,0.00015,25.34477]
[1777784132557,32.72,78162.34,0.0,-0.30509,0.00015,25.34792]
[1777784134511,32.72,78162.34,0.0,-0.30509,0.00015,25.34787]
[1777784134567,32.72,78162.51,0.0,-0.30507,0.00015,25.34696]
[1777784137645,32.72,78162.26,0.0,-0.3051,0.00015,25.34817]
[1777784137705,32.72,78162.26,0.0,-0.3051,0.00015,25.34813]
[1777784143206,32.72,78160.76,0.0,-0.30532,0.00015,25.35558]
[1777784146027,32.72,78160.74,0.0,-0.30532,0.00015,25.35563]
[1777784146051,32.72,78160.74,0.0,-0.30532,0.00015,25.35563]
[1777784148782,32.72,78155.93,0.0,-0.30603,0.00015,25.38013]
[1777784148811,32.72,78153.68,0.0,-0.30636,0.00015,25.39158]
[1777784150341,32.72,78153.68,0.0,-0.30636,0.00015,25.39152]
[1777784150812,32.72,78153.68,0.0,-0.30636,0.00015,25.39152]
[1777784150911,32.71,78153.68,0.0,-0.30635,0.00015,25.39141]
[1777784153782,32.71,78153.68,0.0,-0.30635,0.00015,25.39141]
[1777784153819,32.71,78153.68,0.0,-0.30635,0.00015,25.39141]
[1777784160413,32.71,78153.68,0.0,-0.30634,0.00015,25.39101]
[1777784166614,32.71,78142.03,0.0,-0.30806,0.00015,25.44985]
[1777784169123,32.71,78142.03,0.0,-0.30806,0.00015,25.44985]
[1777784169132,32.71,78142.03,0.0,-0.30806,0.00015,25.44985]
[1777784169224,32.71,78142.03,0.0,-0.30806,0.00015,25.44968]
[1777784174326,32.71,78142.03,0.0,-0.30806,0.00015,25.44968]
[1777784174371,32.71,78142.03,0.0,-0.30806,0.00015,25.44968]
[1777784174472,32.71,78142.03,0.0,-0.30806,0.00015,25.44968]
[1777784174505,32.71,78142.03,0.0,-0.30806,0.00015,25.44968]
[1777784174844,32.71,78135.65,0.0,-0.309,0.00015,25.48167]
[1777784176165,32.71,78135.65,0.0,-0.309,0.00015,25.48162]
[1777784176206,32.71,78135.65,0.0,-0.309,0.00015,25.48162]
[1777784176685,32.71,78124.88,0.0,-0.3106,0.00015,25.53569]
[1777784182480,32.7,78125.0,0.0,-0.31056,0.00015,25.53443]
[1777784186791,32.7,78126.01,0.0,-0.31041,0.00015,25.52913]
[1777784186826,32.7,78126.01,0.0,-0.31041,0.00015,25.52913]
[1777784186851,32.7,78126.01,0.0,-0.31041,0.00015,25.52913]
[1777784188325,32.7,78125.97,0.0,-0.3104,0.00015,25.52899]
[1777784188367,32.7,78125.97,0.0,-0.3104,0.00015,25.52899]
[1777784189494,32.7,78127.16,0.0,-0.31022,0.00015,25.52291]
[1777784192701,32.7,78128.25,0.0,-0.31003,0.00015,25.51362]
[1777784192738,32.7,78128.25,0.0,-0.31003,0.00015,25.51362]
[1777784192758,32.7,78128.25,0.0,-0.31003,0.00015,25.51362]
[1777784197643,32.7,78129.39,0.0,-0.30985,0.00015,25.50735]
[1777784197742,32.69,78130.03,0.0,-0.30975,0.00015,25.50403]
[1777784198737,32.69,78130.03,0.0,-0.30975,0.00015,25.50403]
[1777784199682,32.69,78129.95,0.0,-0.30976,0.00015,25.50432]
[1777784199702,32.69,78130.34,0.0,-0.3097,0.00015,25.50226]
[1777784205568,32.69,78131.36,0.0,-0.30953,0.00015,25.4966]
[1777784207834,32.69,78134.58,0.0,-0.30904,0.00015,25.48016]
[1777784207927,32.69,78134.48,0.0,-0.30906,0.00015,25.48056]
[1777784215710,32.68,78135.95,0.0,-0.30882,0.00015,25.47242]
[1777784220746,32.68,78136.86,0.0,-0.30867,0.00015,25.46739]
[1777784225781,32.68,78139.82,0.0,-0.30822,0.00015,25.45204]
[1777784227100,32.68,78139.82,0.0,-0.30822,0.00015,25.45204]
[1777784227122,32.68,78139.82,0.0,-0.30822,0.00015,25.45204]
[1777784232829,32.68,78139.88,0.0,-0.3082,0.00015,25.45124]
[1777784237248,32.68,78139.64,0.0,-0.30823,0.00015,25.45232]
[1777784237273,32.68,78139.64,0.0,-0.30823,0.00015,25.45232]
[1777784242899,32.67,78139.98,0.0,-0.30816,0.00015,25.45001]
[1777784248645,32.67,78140.18,0.0,-0.30812,0.00015,25.44863]
[1777784248680,32.67,78140.18,0.0,-0.30812,0.00015,25.44863]
[1777784253977,32.67,78140.88,0.0,-0.30799,0.00015,25.44115]
[1777784258559,32.67,78141.74,0.0,-0.30785,0.00015,25.43652]
[1777784258579,32.67,78141.74,0.0,-0.30785,0.00015,25.43652]
[1777784263735,32.67,78142.03,0.0,-0.3078,0.00015,25.43473]
[1777784269049,32.66,78142.01,0.0,-0.30779,0.00015,25.43445]
[1777784270787,32.66,78141.81,0.0,-0.30782,0.00015,25.4354]
[1777784270812,32.66,78141.81,0.0,-0.30782,0.00015,25.4354]
[1777784270870,32.66,78141.81,0.0,-0.30782,0.00015,25.4354]
[1777784270877,32.66,78141.81,0.0,-0.30782,0.00015,25.4354]
[1777784270888,32.66,78141.81,0.0,-0.30782,0.00015,25.43534]
[1777784272060,32.66,78141.81,0.0,-0.30782,0.00015,25.43527]
[1777784272087,32.66,78141.81,0.0,-0.30782,0.00015,25.43527]
[1777784280161,32.66,78141.44,0.0,-0.30786,0.00015,25.43656]
[1777784287457,32.66,78141.38,0.0,-0.30785,0.00015,25.4364]
[1777784292569,32.66,78141.5,0.0,-0.30783,0.00015,25.43553]
[1777784292583,32.66,78141.5,0.0,-0.30783,0.00015,25.43553]
[1777784300301,32.65,78141.54,0.0,-0.30781,0.00015,25.43475]
[1777784301277,32.65,78141.54,0.0,-0.30781,0.00015,25.43475]
[1777784301318,32.65,78141.54,0.0,-0.30781,0.00015,25.43475]
[1777784301445,32.65,78141.54,0.0,-0.30781,0.00015,25.43475]
[1777784301815,32.65,78143.46,0.0,-0.30752,0.00015,25.42492]
[1777784303049,32.65,78144.2,0.0,-0.30741,0.00015,25.4211]
[1777784303099,32.65,78144.2,0.0,-0.30741,0.00015,25.4211]
[1777784303476,32.65,78144.2,0.0,-0.30741,0.00015,25.4211]
[1777784305356,32.65,78144.17,0.0,-0.30741,0.00015,25.42116]
[1777784305489,32.65,78144.17,0.0,-0.30741,0.00015,25.42116]
[1777784305584,32.65,78143.34,0.0,-0.30753,0.00015,25.42534]
[1777784307526,32.65,78143.34,0.0,-0.30753,0.00015,25.4253]
[1777784307667,32.65,78143.34,0.0,-0.30753,0.00015,25.4253]
[1777784307768,32.65,78142.28,0.0,-0.30769,0.00015,25.43066]
[1777784309551,32.65,78142.28,0.0,-0.30769,0.00015,25.43066]
[1777784309649,32.65,78141.77,0.0,-0.30776,0.00015,25.43318]
[1777784317668,32.65,78139.99,0.0,-0.308,0.00015,25.43852]
[1777784321772,32.65,78140.28,0.0,-0.30796,0.00015,25.437]
[1777784321788,32.65,78140.96,0.0,-0.30785,0.00015,25.43353]
[1777784325979,32.65,78141.18,0.0,-0.30782,0.00015,25.43237]
[1777784326019,32.65,78141.18,0.0,-0.30782,0.00015,25.43237]
[1777784326061,32.65,78141.64,0.0,-0.30775,0.00015,25.43]
[1777784334550,32.65,78141.99,0.0,-0.3077,0.00015,25.42814]
[1777784336380,32.65,78142.95,0.0,-0.30755,0.00015,25.42325]
[1777784336428,32.65,78142.95,0.0,-0.30755,0.00015,25.42325]
[1777784336564,32.65,78143.15,0.0,-0.30752,0.00015,25.42223]
[1777784341563,32.65,78135.33,0.0,-0.30869,0.00015,25.46181]
[1777784342125,32.65,78135.91,0.0,-0.3086,0.00015,25.45883]
[1777784342607,32.65,78135.91,0.0,-0.3086,0.00015,25.45879]
[1777784347884,32.65,78137.38,0.0,-0.30837,0.00015,25.45111]
[1777784352264,32.65,78136.99,0.0,-0.30843,0.00015,25.45292]
[1777784352677,32.64,78136.99,0.0,-0.30842,0.00015,25.45288]
[1777784358048,32.64,78136.99,0.0,-0.30842,0.00015,25.4527]
[1777784365768,32.64,78137.71,0.0,-0.3083,0.00015,25.44859]
[1777784369979,32.64,78138.04,0.0,-0.30825,0.00015,25.4468]
[1777784370009,32.64,78138.04,0.0,-0.30825,0.00015,25.4468]
[1777784370081,32.64,78138.04,0.0,-0.30824,0.00015,25.44669]
[1777784375361,32.64,78138.04,0.0,-0.30822,0.00015,25.44309]
[1777784378045,32.64,78138.97,0.0,-0.30808,0.00015,25.43814]
[1777784378735,32.64,78138.97,0.0,-0.30807,0.00015,25.43803]
[1777784378837,32.64,78138.97,0.0,-0.30807,0.00015,25.43797]
[1777784381331,32.64,78140.78,0.0,-0.3078,0.00015,25.42866]
[1777784381342,32.64,78140.78,0.0,-0.3078,0.00015,25.42866]
[1777784381345,32.64,78140.78,0.0,-0.3078,0.00015,25.42866]
[1777784381378,32.64,78140.78,0.0,-0.3078,0.00015,25.42866]
[1777784381441,32.64,78140.78,0.0,-0.3078,0.00015,25.42866]
[1777784381470,32.64,78140.78,0.0,-0.3078,0.00015,25.42866]
[1777784381879,32.64,78143.35,0.0,-0.30742,0.00015,25.41553]
[1777784382806,32.64,78143.35,0.0,-0.30742,0.00015,25.41553]
[1777784382955,32.64,78143.35,0.0,-0.30742,0.00015,25.41553]
[1777784382996,32.64,78143.35,0.0,-0.30742,0.00015,25.41553]
[1777784383056,32.64,78148.88,0.0,-0.30659,0.00015,25.38726]
[1777784388928,32.64,78152.23,0.0,-0.30609,0.00015,25.36998]
[1777784394787,32.64,78154.0,0.0,-0.30582,0.00015,25.36085]
[1777784395027,32.64,78154.0,0.0,-0.30582,0.00015,25.36085]
[1777784395074,32.64,78155.13,0.0,-0.30566,0.00015,25.35503]
[1777784400329,32.64,78156.65,0.0,-0.30543,0.00015,25.34719]
[1777784403031,32.63,78148.3,0.0,-0.30667,0.00015,25.38996]
[1777784408304,32.63,78149.48,0.0,-0.30649,0.00015,25.38371]
[1777784415116,32.63,78149.3,0.0,-0.30651,0.00015,25.38442]
[1777784422163,32.63,78149.55,0.0,-0.30647,0.00015,25.38289]
[1777784428444,32.63,78149.83,0.0,-0.30642,0.00015,25.38123]
[1777784435026,32.63,78149.34,0.0,-0.30647,0.00015,25.38006]
[1777784435057,32.63,78149.34,0.0,-0.30647,0.00015,25.38006]
[1777784435127,32.63,78157.24,0.0,-0.30529,0.00015,25.3395]
[1777784436024,32.63,78157.24,0.0,-0.30529,0.00015,25.3395]
[1777784436966,32.63,78158.55,0.0,-0.3051,0.00015,25.33276]
[1777784436979,32.63,78158.55,0.0,-0.3051,0.00015,25.33276]
[1777784436992,32.63,78158.55,0.0,-0.3051,0.00015,25.33276]
[1777784437067,32.63,78160.08,0.0,-0.30487,0.00015,25.32488]
[1777784443623,32.63,78160.23,0.0,-0.30485,0.00015,25.32416]
[1777784448738,32.63,78162.87,0.0,-0.30446,0.00015,25.31073]
[1777784454390,32.63,78163.97,0.0,-0.30431,0.00015,25.30526]
[1777784459915,32.63,78164.18,0.0,-0.30428,0.00015,25.30436]
[1777784465493,32.63,78162.46,0.0,-0.30454,0.00015,25.31344]
[1777784471510,32.64,78162.46,0.0,-0.30455,0.00015,25.31386]
[1777784474507,32.64,78162.46,0.0,-0.30455,0.00015,25.31386]
[1777784477025,32.64,78159.43,0.0,-0.30501,0.00015,25.32967]
[1777784478590,32.64,78158.49,0.0,-0.30515,0.00015,25.33461]
[1777784479210,32.64,78158.43,0.0,-0.30516,0.00015,25.33497]
[1777784485132,32.64,78157.69,0.0,-0.30528,0.00015,25.33902]
[1777784486151,32.64,78158.17,0.0,-0.30521,0.00015,25.33666]
[1777784487707,32.64,78162.57,0.0,-0.30456,0.00015,25.31405]
[1777784489963,32.64,78165.16,0.0,-0.30418,0.00015,25.30081]
[1777784489988,32.64,78165.16,0.0,-0.30418,0.00015,25.30081]
[1777784490774,32.64,78166.01,0.0,-0.30405,0.00015,25.29648]
[1777784490843,32.64,78166.54,0.0,-0.30397,0.00015,25.2938]
[1777784495848,32.64,78167.06,0.0,-0.30388,0.00015,25.28773]
[1777784501723,32.64,78173.78,0.0,-0.3029,0.00015,25.25342]
[1777784504256,32.64,78173.78,0.0,-0.3029,0.00015,25.25342]
[1777784506443,32.65,78175.06,0.0,-0.30272,0.00015,25.24699]
[1777784506758,32.65,78177.62,0.0,-0.30234,0.00015,25.23372]
[1777784511795,32.65,78179.95,0.0,-0.302,0.00015,25.22185]
[1777784517489,32.65,78180.13,0.0,-0.30198,0.00015,25.22109]
[1777784523114,32.65,78180.95,0.0,-0.30187,0.00015,25.21705]
[1777784525459,32.65,78180.95,0.0,-0.30187,0.00015,25.21709]
[1777784531116,32.65,78183.08,0.0,-0.30156,0.00015,25.20618]
[1777784531553,32.65,78183.56,0.0,-0.30149,0.00015,25.20373]
[1777784532594,32.65,78184.62,0.0,-0.30134,0.00015,25.19822]
[1777784532629,32.65,78184.62,0.0,-0.30134,0.00015,25.19822]
[1777784533203,32.65,78184.46,0.0,-0.30136,0.00015,25.19909]
[1777784533593,32.65,78184.46,0.0,-0.30136,0.00015,25.19909]
[1777784533962,32.65,78184.46,0.0,-0.30136,0.00015,25.19909]
[1777784533991,32.65,78184.46,0.0,-0.30136,0.00015,25.19909]
[1777784534151,32.65,78184.43,0.0,-0.30137,0.00015,25.19928]
[1777784535635,32.65,78184.43,0.0,-0.30137,0.00015,25.19932]
[1777784535733,32.65,78184.49,0.0,-0.30136,0.00015,25.19903]
[1777784541077,32.65,78186.3,0.0,-0.3011,0.00015,25.18969]
[1777784543128,32.65,78186.39,0.0,-0.30108,0.00015,25.18929]
[1777784549292,32.66,78193.46,0.0,-0.30005,0.00015,25.15259]
[1777784555093,32.66,78194.0,0.0,-0.29996,0.00015,25.14654]
[1777784562143,32.66,78194.05,0.0,-0.29997,0.00015,25.1467]
[1777784568185,32.66,78198.47,0.0,-0.29933,0.00015,25.12386]
[1777784572684,32.66,78200.89,0.0,-0.29898,0.00015,25.1114]
[1777784577686,32.67,78200.05,0.0,-0.29912,0.00015,25.11638]
[1777784578581,32.67,78199.45,0.0,-0.29921,0.00015,25.11955]
[1777784578592,32.67,78199.45,0.0,-0.29921,0.00015,25.11955]
[1777784580617,32.67,78199.15,0.0,-0.29926,0.00015,25.12131]
[1777784580627,32.67,78199.15,0.0,-0.29926,0.00015,25.12131]
[1777784582660,32.67,78199.15,0.0,-0.29926,0.00015,25.12147]
[1777784582673,32.67,78199.15,0.0,-0.29926,0.00015,25.12147]
[1777784587689,32.67,78197.05,0.0,-0.29958,0.00015,25.13293]
[1777784588790,32.67,78197.05,0.0,-0.29958,0.00015,25.133]
[1777784588803,32.67,78197.05,0.0,-0.29958,0.00015,25.133]
[1777784588832,32.67,78197.05,0.0,-0.29958,0.00015,25.133]
[1777784589331,32.67,78197.05,0.0,-0.29958,0.00015,25.13314]
[1777784597482,32.67,78196.71,0.0,-0.29964,0.00015,25.135]
[1777784598912,32.67,78196.41,0.0,-0.29969,0.00015,25.13705]
[1777784598950,32.67,78196.41,0.0,-0.29969,0.00015,25.13705]
[1777784599012,32.67,78199.34,0.0,-0.29926,0.00015,25.12167]
[1777784600821,32.67,78205.75,0.0,-0.29832,0.00015,25.08786]
[1777784600856,32.67,78205.75,0.0,-0.29832,0.00015,25.08786]
[1777784601042,32.67,78205.75,0.0,-0.29832,0.00015,25.08786]
[1777784601130,32.67,78206.47,0.0,-0.29822,0.00015,25.08416]
[1777784602336,32.67,78206.47,0.0,-0.29822,0.00015,25.08416]
[1777784603072,32.67,78206.47,0.0,-0.29822,0.00015,25.08429]
[1777784603115,32.68,78203.36,0.0,-0.29868,0.00015,25.10088]
[1777784608471,32.68,78199.23,0.0,-0.29931,0.00015,25.12343]
[1777784609627,32.68,78199.23,0.0,-0.29931,0.00015,25.12343]
[1777784609663,32.68,78199.23,0.0,-0.29931,0.00015,25.12343]
[1777784609711,32.68,78197.69,0.0,-0.29954,0.00015,25.13167]
[1777784611992,32.68,78198.02,0.0,-0.29949,0.00015,25.13006]
[1777784612019,32.68,78198.02,0.0,-0.29949,0.00015,25.13006]
[1777784612093,32.68,78198.29,0.0,-0.29944,0.00015,25.12525]
[1777784613939,32.68,78197.43,0.0,-0.29957,0.00015,25.13006]
[1777784613964,32.68,78197.43,0.0,-0.29957,0.00015,25.13006]
[1777784614040,32.68,78197.57,0.0,-0.29955,0.00015,25.12932]
[1777784618376,32.68,78196.91,0.0,-0.29966,0.00015,25.13323]
[1777784619329,32.69,78195.76,0.0,-0.29983,0.00015,25.13943]
[1777784619783,32.69,78195.24,0.0,-0.29992,0.00015,25.14246]
[1777784626598,32.69,78193.45,0.0,-0.30021,0.00015,25.15295]
[1777784631520,32.7,78191.2,0.0,-0.30056,0.00015,25.16538]
[1777784631622,32.7,78191.21,0.0,-0.30056,0.00015,25.16548]
[1777784637002,32.7,78191.21,0.0,-0.30058,0.00015,25.16609]
[1777784637917,32.7,78182.99,0.0,-0.30179,0.00015,25.20922]
[1777784637934,32.7,78182.99,0.0,-0.30179,0.00015,25.20922]
[1777784637937,32.7,78182.99,0.0,-0.30179,0.00015,25.20922]
[1777784638018,32.7,78178.64,0.0,-0.30244,0.00015,25.23198]
[1777784638728,32.7,78178.64,0.0,-0.30244,0.00015,25.23198]
[1777784639475,32.7,78178.14,0.0,-0.30251,0.00015,25.23468]
[1777784641755,32.7,78178.0,0.0,-0.30254,0.00015,25.23551]
[1777784643013,32.7,78177.64,0.0,-0.30259,0.00015,25.23758]
[1777784646078,32.7,78177.79,0.0,-0.30258,0.00015,25.23711]
[1777784647822,32.71,78179.28,0.0,-0.30237,0.00015,25.22959]
[1777784647848,32.71,78179.8,0.0,-0.30229,0.00015,25.227]
[1777784649759,32.71,78179.8,0.0,-0.3023,0.00015,25.22712]
[1777784649832,32.71,78179.8,0.0,-0.3023,0.00015,25.22712]
[1777784649891,32.71,78179.8,0.0,-0.3023,0.00015,25.22712]
[1777784650098,32.71,78179.8,0.0,-0.3023,0.00015,25.22712]
[1777784650358,32.71,78180.18,0.0,-0.30224,0.00015,25.22527]
[1777784651954,32.71,78191.72,0.0,-0.30055,0.00015,25.16531]
[1777784652754,32.71,78191.72,0.0,-0.30055,0.00015,25.16531]
[1777784654089,32.71,78191.72,0.0,-0.30056,0.00015,25.16549]
[1777784654337,32.71,78192.43,0.0,-0.30046,0.00015,25.16195]
[1777784660069,32.72,78190.38,0.0,-0.30079,0.00015,25.17379]
[1777784665870,32.72,78192.29,0.0,-0.30053,0.00015,25.16474]
[1777784671912,32.72,78193.48,0.0,-0.30036,0.00015,25.15579]
[1777784676313,32.73,78192.84,0.0,-0.30047,0.00015,25.15964]
[1777784676414,32.73,78190.95,0.0,-0.30075,0.00015,25.16992]
[1777784681983,32.73,78193.14,0.0,-0.30046,0.00015,25.1594]
[1777784687017,32.74,78194.81,0.0,-0.30024,0.00015,25.15161]
[1777784694068,32.75,78196.3,0.0,-0.30005,0.00015,25.14515]
[1777784697398,32.75,78203.74,0.0,-0.29897,0.00015,25.10641]
[1777784697436,32.75,78203.74,0.0,-0.29897,0.00015,25.10641]
[1777784698223,32.75,78204.04,0.0,-0.29893,0.00015,25.10504]
[1777784698262,32.75,78204.04,0.0,-0.29893,0.00015,25.10504]
[1777784698277,32.75,78204.04,0.0,-0.29893,0.00015,25.10504]
[1777784698280,32.75,78204.04,0.0,-0.29893,0.00015,25.10504]
[1777784698324,32.75,78206.86,0.0,-0.29853,0.00015,25.09038]
[1777784699458,32.75,78206.86,0.0,-0.29853,0.00015,25.09038]
[1777784699502,32.75,78211.06,0.0,-0.29792,0.00015,25.0684]
[1777784700379,32.75,78211.36,0.0,-0.29787,0.00015,25.06672]
[1777784702887,32.75,78211.52,0.0,-0.29784,0.00015,25.06574]
[1777784702915,32.75,78211.52,0.0,-0.29784,0.00015,25.06574]
[1777784703131,32.75,78211.62,0.0,-0.29783,0.00015,25.06515]
[1777784708272,32.75,78212.8,0.0,-0.29765,0.00015,25.05863]
[1777784715217,32.75,78213.18,0.0,-0.29762,0.00015,25.05766]
[1777784720257,32.76,78214.0,0.0,-0.29753,0.00015,25.05457]
[1777784725294,32.76,78213.67,0.0,-0.29757,0.00015,25.056]
[1777784730751,32.76,78213.39,0.0,-0.29761,0.00015,25.05736]
[1777784730765,32.76,78213.39,0.0,-0.29761,0.00015,25.05736]
[1777784730815,32.76,78213.39,0.0,-0.29761,0.00015,25.05736]
[1777784731340,32.76,78213.39,0.0,-0.29761,0.00015,25.05736]
[1777784731429,32.76,78212.69,0.0,-0.29769,0.00015,25.05729]
[1777784736158,32.75,78212.68,0.0,-0.29768,0.00015,25.05711]
[1777784737468,32.75,78213.13,0.0,-0.29761,0.00015,25.05466]
[1777784737565,32.75,78213.13,0.0,-0.29761,0.00015,25.05455]
[1777784743419,32.75,78212.42,0.0,-0.29771,0.00015,25.05804]
[1777784750469,32.75,78212.31,0.0,-0.29772,0.00015,25.05825]
[1777784759531,32.75,78212.24,0.0,-0.29771,0.00015,25.05812]
[1777784766581,32.75,78211.68,0.0,-0.29779,0.00015,25.06074]
[1777784778668,32.74,78212.32,0.0,-0.29768,0.00015,25.05683]
[1777784783700,32.74,78212.31,0.0,-0.29767,0.00015,25.05669]
[1777784788735,32.74,78212.87,0.0,-0.29759,0.00015,25.05354]
[1777784793770,32.74,78212.59,0.0,-0.29761,0.00015,25.05133]
[1777784798675,32.74,78212.53,0.0,-0.29761,0.00015,25.05152]
[1777784798776,32.74,78212.53,0.0,-0.29761,0.00015,25.05149]
[1777784800765,32.74,78212.53,0.0,-0.29761,0.00015,25.05149]
[1777784802759,32.74,78213.61,0.0,-0.29745,0.00015,25.04567]
[1777784802853,32.74,78213.65,0.0,-0.29744,0.00015,25.04544]
[1777784808934,32.74,78213.85,0.0,-0.29741,0.00015,25.04428]
[1777784814992,32.74,78213.65,0.0,-0.29744,0.00015,25.04518]
[1777784815026,32.74,78213.65,0.0,-0.29744,0.00015,25.04518]
[1777784815792,32.74,78214.43,0.0,-0.29732,0.00015,25.04102]
[1777784815992,32.74,78214.43,0.0,-0.29732,0.00015,25.04102]
[1777784816041,32.74,78214.43,0.0,-0.29732,0.00015,25.04102]
[1777784816050,32.74,78214.43,0.0,-0.29732,0.00015,25.04102]
[1777784816088,32.74,78214.43,0.0,-0.29732,0.00015,25.04102]
[1777784816134,32.74,78214.43,0.0,-0.29732,0.00015,25.04102]
[1777784816393,32.74,78218.43,0.0,-0.29674,0.00015,25.01975]
[1777784817035,32.74,78218.43,0.0,-0.29674,0.00015,25.01975]
[1777784817547,32.74,78219.83,0.0,-0.29654,0.00015,25.01247]
[1777784817991,32.74,78219.83,0.0,-0.29654,0.00015,25.01247]
[1777784818003,32.74,78219.83,0.0,-0.29654,0.00015,25.01247]
[1777784818011,32.74,78219.83,0.0,-0.29654,0.00015,25.01247]
[1777784818109,32.74,78216.96,0.0,-0.29696,0.00015,25.02792]
[1777784823024,32.74,78221.36,0.0,-0.29632,0.00015,25.00464]
[1777784823050,32.74,78221.36,0.0,-0.29632,0.00015,25.00464]
[1777784823106,32.74,78221.36,0.0,-0.29632,0.00015,25.00464]
[1777784823150,32.74,78221.36,0.0,-0.29632,0.00015,25.00464]
[1777784823192,32.74,78221.36,0.0,-0.29632,0.00015,25.00464]
[1777784823294,32.74,78224.53,0.0,-0.29586,0.00015,24.98773]
[1777784826012,32.74,78232.56,0.0,-0.29469,0.00015,24.9448]
[1777784826029,32.74,78232.56,0.0,-0.29469,0.00015,24.9448]
[1777784826051,32.74,78232.56,0.0,-0.29469,0.00015,24.9448]
[1777784826054,32.74,78232.56,0.0,-0.29469,0.00015,24.9448]
[1777784826241,32.74,78232.56,0.0,-0.29469,0.00015,24.9448]
[1777784826273,32.74,78232.56,0.0,-0.29469,0.00015,24.9448]
[1777784826342,32.74,78232.83,0.0,-0.29465,0.00015,24.9434]
[1777784832038,32.75,78240.65,0.0,-0.29355,0.00015,24.90267]
[1777784837072,32.75,78242.88,0.0,-0.29325,0.00015,24.8918]
[1777784842645,32.76,78245.57,0.0,-0.29289,0.00015,24.8782]
[1777784849156,32.77,78248.27,0.0,-0.29254,0.00014,24.86541]
[1777784851799,32.77,78250.16,0.0,-0.29226,0.00014,24.85209]
[1777784851813,32.77,78250.16,0.0,-0.29226,0.00014,24.85209]
[1777784852177,32.77,78250.38,0.0,-0.29223,0.00014,24.85112]
[1777784853697,32.77,78248.7,0.0,-0.29248,0.00014,24.86028]
[1777784853904,32.77,78248.7,0.0,-0.29248,0.00014,24.86051]
[1777784859160,32.77,78249.83,0.0,-0.29233,0.00014,24.85498]
[1777784861011,32.78,78245.53,0.0,-0.29297,0.00015,24.87869]
[1777784861036,32.78,78245.53,0.0,-0.29297,0.00015,24.87869]
[1777784861504,32.78,78234.77,0.0,-0.29454,0.00015,24.93679]
[1777784861831,32.78,78234.77,0.0,-0.29454,0.00015,24.93679]
[1777784862396,32.78,78234.77,0.0,-0.29454,0.00015,24.93679]
[1777784863862,32.78,78233.69,0.0,-0.29469,0.00015,24.94256]
[1777784864506,32.78,78232.38,0.0,-0.29488,0.00015,24.94953]
[1777784871163,32.78,78230.23,0.0,-0.29519,0.00015,24.9609]
[1777784871193,32.78,78230.23,0.0,-0.29519,0.00015,24.9609]
[1777784871356,32.78,78230.23,0.0,-0.29519,0.00015,24.96084]
[1777784874002,32.78,78230.23,0.0,-0.29519,0.00015,24.96081]
[1777784877322,32.77,78226.51,0.0,-0.29573,0.00015,24.98057]
[1777784877337,32.77,78226.51,0.0,-0.29573,0.00015,24.98057]
[1777784878075,32.77,78225.74,0.0,-0.29584,0.00015,24.98466]
[1777784878133,32.77,78225.74,0.0,-0.29584,0.00015,24.98463]
[1777784882132,32.77,78225.36,0.0,-0.29589,0.00015,24.98657]
[1777784883820,32.77,78225.36,0.0,-0.29589,0.00015,24.98655]
[1777784884162,32.77,78225.36,0.0,-0.29589,0.00015,24.98655]
[1777784884402,32.77,78223.45,0.0,-0.29617,0.00015,24.99667]
[1777784888227,32.77,78222.23,0.0,-0.29635,0.00015,25.00309]
[1777784888259,32.77,78221.22,0.0,-0.29649,0.00015,25.00843]
[1777784891974,32.77,78220.91,0.0,-0.29654,0.00015,25.01003]
[1777784892273,32.77,78220.91,0.0,-0.29654,0.00015,25.01003]
[1777784892368,32.77,78220.59,0.0,-0.29658,0.00015,25.01167]
[1777784896351,32.77,78219.65,0.0,-0.29672,0.00015,25.01659]
[1777784896378,32.77,78219.43,0.0,-0.29675,0.00015,25.01773]
[1777784901940,32.77,78219.43,0.0,-0.29675,0.00015,25.0177]
[1777784902480,32.77,78219.43,0.0,-0.29675,0.00015,25.0177]
[1777784902540,32.77,78218.69,0.0,-0.29685,0.00015,25.0215]
[1777784904520,32.77,78218.69,0.0,-0.29685,0.00015,25.02148]
[1777784904564,32.77,78218.69,0.0,-0.29685,0.00015,25.02145]
[1777784904971,32.77,78218.69,0.0,-0.29685,0.00015,25.02145]
[1777784906540,32.77,78218.69,0.0,-0.29685,0.00015,25.02143]
[1777784906579,32.77,78218.69,0.0,-0.29685,0.00015,25.0214]
[1777784911594,32.77,78219.6,0.0,-0.29671,0.00015,25.01649]
[1777784911632,32.77,78219.6,0.0,-0.29671,0.00015,25.01649]
[1777784911643,32.77,78219.6,0.0,-0.29671,0.00015,25.01649]
[1777784916867,32.77,78220.76,0.0,-0.29652,0.00015,25.00663]
[1777784916920,32.77,78220.76,0.0,-0.29652,0.00015,25.00663]
[1777784918884,32.77,78220.76,0.0,-0.29652,0.00015,25.00661]
[1777784918890,32.77,78220.76,0.0,-0.29652,0.00015,25.00661]
[1777784918986,32.77,78220.76,0.0,-0.29652,0.00015,25.00657]
[1777784922746,32.77,78220.87,0.0,-0.2965,0.00015,25.00592]
[1777784923009,32.77,78220.87,0.0,-0.2965,0.00015,25.00592]
[1777784923680,32.77,78219.9,0.0,-0.29664,0.00015,25.01106]
[1777784923951,32.77,78219.9,0.0,-0.29664,0.00015,25.01106]
[1777784923961,32.77,78219.9,0.0,-0.29664,0.00015,25.01106]
[1777784923975,32.77,78219.9,0.0,-0.29664,0.00015,25.01106]
[1777784924011,32.77,78219.9,0.0,-0.29664,0.00015,25.01106]
[1777784924682,32.77,78219.9,0.0,-0.29664,0.00015,25.01101]
[1777784925067,32.77,78219.9,0.0,-0.29664,0.00015,25.01101]
[1777784925105,32.77,78219.9,0.0,-0.29664,0.00015,25.01101]
[1777784925110,32.77,78219.9,0.0,-0.29664,0.00015,25.01101]
[1777784927093,32.77,78210.05,0.0,-0.29808,0.00015,25.06309]
[1777784934188,32.77,78210.73,0.0,-0.29797,0.00015,25.05903]
[1777784936564,32.76,78210.92,0.0,-0.29793,0.00015,25.05787]
[1777784936601,32.76,78210.92,0.0,-0.29793,0.00015,25.05787]
[1777784936614,32.76,78210.92,0.0,-0.29793,0.00015,25.05787]
[1777784936611,32.76,78211.02,0.0,-0.29792,0.00015,25.05726]
[1777784936766,32.76,78211.02,0.0,-0.29792,0.00015,25.05719]
[1777784942066,32.76,78211.43,0.0,-0.29785,0.00015,25.05462]
[1777784948849,32.76,78211.8,0.0,-0.29778,0.00015,25.0521]
[1777784953695,32.76,78212.46,0.0,-0.29767,0.00015,25.04836]
[1777784954552,32.76,78212.79,0.0,-0.29762,0.00015,25.04645]
[1777784955339,32.76,78212.79,0.0,-0.29762,0.00015,25.04645]
[1777784955725,32.76,78212.79,0.0,-0.29762,0.00015,25.04645]
[1777784955898,32.76,78213.56,0.0,-0.2975,0.00015,25.04221]
[1777784961510,32.76,78214.99,0.0,-0.29729,0.00015,25.03433]
[1777784964538,32.75,78220.68,0.0,-0.29645,0.00015,25.004]
[1777784964558,32.75,78220.68,0.0,-0.29645,0.00015,25.004]
[1777784965953,32.75,78221.04,0.0,-0.2964,0.00015,25.00195]
[1777784970343,32.75,78221.17,0.0,-0.29638,0.00015,25.00121]
[1777784970392,32.75,78221.17,0.0,-0.29638,0.00015,25.00121]
[1777784970517,32.75,78221.17,0.0,-0.29637,0.00015,25.00104]
[1777784973354,32.75,78227.17,0.0,-0.29548,0.00015,24.96541]
[1777784973376,32.75,78227.17,0.0,-0.29548,0.00015,24.96541]
[1777784973455,32.75,78227.17,0.0,-0.29548,0.00015,24.96539]
[1777784976930,32.75,78226.6,0.0,-0.29556,0.00015,24.96839]
[1777784976951,32.75,78226.6,0.0,-0.29556,0.00015,24.96839]
[1777784977046,32.75,78226.6,0.0,-0.29556,0.00015,24.96838]
[1777784982346,32.75,78225.15,0.0,-0.29577,0.00015,24.97605]
[1777784992416,32.75,78223.78,0.0,-0.29596,0.00015,24.98323]
[1777784998106,32.75,78222.03,0.0,-0.29622,0.00015,24.99251]
[1777784998553,32.75,78222.03,0.0,-0.29622,0.00015,24.99251]
[1777785004240,32.75,78220.9,0.0,-0.29638,0.00015,24.99844]
[1777785010281,32.75,78219.36,0.0,-0.2966,0.00015,25.00657]
[1777785013605,32.75,78219.38,0.0,-0.2966,0.00015,25.00644]
[1777785013626,32.75,78219.38,0.0,-0.2966,0.00015,25.00644]
[1777785014418,32.75,78219.38,0.0,-0.2966,0.00015,25.00643]
[1777785014843,32.75,78219.72,0.0,-0.29655,0.00015,25.00461]
[1777785015320,32.75,78219.72,0.0,-0.29655,0.00015,25.0046]
[1777785019947,32.75,78219.23,0.0,-0.29662,0.00015,25.00718]
[1777785019987,32.75,78219.23,0.0,-0.29662,0.00015,25.00718]
[1777785020684,32.75,78219.23,0.0,-0.29662,0.00015,25.00718]
[1777785020727,32.75,78219.23,0.0,-0.29662,0.00015,25.00718]
[1777785026288,32.75,78218.64,0.0,-0.29671,0.00015,25.01028]
[1777785031431,32.75,78218.25,0.0,-0.29674,0.00015,25.00874]
[1777785038710,32.75,78217.88,0.0,-0.2968,0.00015,25.0107]
[1777785041405,32.75,78217.68,0.0,-0.29682,0.00015,25.0117]
[1777785041728,32.75,78218.2,0.0,-0.29675,0.00015,25.00893]
[1777785043466,32.75,78218.52,0.0,-0.2967,0.00015,25.00722]
[1777785043745,32.75,78218.52,0.0,-0.2967,0.00015,25.00722]
[1777785045521,32.75,78218.52,0.0,-0.2967,0.00015,25.00722]
[1777785045623,32.75,78218.52,0.0,-0.2967,0.00015,25.00721]
[1777785051903,32.75,78219.66,0.0,-0.29653,0.00015,25.00112]
[1777785057615,32.75,78225.78,0.0,-0.29564,0.00015,24.96852]
[1777785062648,32.75,78227.69,0.0,-0.29536,0.00015,24.95842]
[1777785067683,32.75,78229.17,0.0,-0.29515,0.00015,24.95062]
[1777785072718,32.75,78231.46,0.0,-0.29482,0.00015,24.93847]
[1777785077754,32.75,78231.41,0.0,-0.29483,0.00015,24.93886]
[1777785083046,32.76,78228.79,0.0,-0.29524,0.00015,24.95384]
[1777785089558,32.76,78228.98,0.0,-0.29521,0.00015,24.95282]
[1777785097894,32.76,78228.77,0.0,-0.29522,0.00015,24.95054]
[1777785100595,32.76,78227.93,0.0,-0.29535,0.00015,24.95503]
[1777785100605,32.76,78227.93,0.0,-0.29535,0.00015,24.95503]
[1777785100693,32.76,78228.17,0.0,-0.29531,0.00015,24.95374]
[1777785101299,32.76,78228.17,0.0,-0.29531,0.00015,24.95374]
[1777785101323,32.76,78228.17,0.0,-0.29531,0.00015,24.95374]
[1777785103186,32.76,78219.5,0.0,-0.29658,0.00015,25.00002]
[1777785108530,32.76,78219.73,0.0,-0.29654,0.00015,24.99866]
[1777785112981,32.75,78219.73,0.0,-0.29653,0.00015,24.99843]
[1777785113077,32.75,78219.73,0.0,-0.29653,0.00015,24.99833]
[1777785114914,32.75,78219.73,0.0,-0.29653,0.00015,24.99829]
[1777785114957,32.75,78219.73,0.0,-0.29653,0.00015,24.99829]
[1777785115016,32.75,78219.73,0.0,-0.29653,0.00015,24.99829]
[1777785118289,32.75,78221.79,0.0,-0.29623,0.00015,24.98719]
[1777785126338,32.75,78221.91,0.0,-0.2962,0.00015,24.9863]
[1777785126370,32.75,78221.91,0.0,-0.2962,0.00015,24.9863]
[1777785133396,32.75,78223.69,0.0,-0.29593,0.00015,24.97642]
[1777785136592,32.75,78223.94,0.0,-0.29589,0.00015,24.97501]
[1777785136686,32.75,78223.94,0.0,-0.29589,0.00015,24.97497]
[1777785137999,32.75,78223.94,0.0,-0.29589,0.00015,24.97494]
[1777785138621,32.75,78223.94,0.0,-0.29589,0.00015,24.97494]
[1777785138722,32.75,78224.45,0.0,-0.29582,0.00015,24.97218]
[1777785144687,32.75,78225.11,0.0,-0.29572,0.00015,24.96849]
[1777785148773,32.75,78225.11,0.0,-0.29571,0.00015,24.96835]
[1777785148875,32.75,78225.8,0.0,-0.29561,0.00015,24.96464]
[1777785152556,32.75,78225.8,0.0,-0.29561,0.00015,24.96461]
[1777785152823,32.75,78225.8,0.0,-0.29561,0.00015,24.96461]
[1777785152925,32.75,78225.8,0.0,-0.29559,0.00015,24.96095]
[1777785163606,32.75,78227.02,0.0,-0.2954,0.00015,24.95416]
[1777785173678,32.74,78229.83,0.0,-0.29499,0.00015,24.93888]
[1777785179462,32.74,78230.45,0.0,-0.2949,0.00015,24.93548]
[1777785180045,32.74,78230.45,0.0,-0.2949,0.00015,24.93548]
[1777785180088,32.74,78230.45,0.0,-0.2949,0.00015,24.93548]
[1777785187516,32.74,78230.16,0.0,-0.29494,0.00015,24.93698]
[1777785189451,32.74,78230.19,0.0,-0.29493,0.00015,24.93681]
[1777785189550,32.74,78230.14,0.0,-0.29494,0.00015,24.93707]
[1777785191373,32.74,78230.14,0.0,-0.29494,0.00015,24.93706]
[1777785191396,32.74,78230.14,0.0,-0.29494,0.00015,24.93706]
[1777785191481,32.74,78230.14,0.0,-0.29494,0.00015,24.93706]
[1777785191579,32.74,78230.19,0.0,-0.29493,0.00015,24.93679]
[1777785198294,32.74,78230.19,0.0,-0.29493,0.00015,24.93678]
[1777785203888,32.74,78228.66,0.0,-0.29515,0.00015,24.94492]
[1777785210523,32.74,78228.1,0.0,-0.29523,0.00015,24.94786]
[1777785210771,32.74,78224.53,0.0,-0.29575,0.00015,24.96693]
[1777785211807,32.74,78224.53,0.0,-0.29575,0.00015,24.96693]
[1777785211836,32.74,78220.84,0.0,-0.29627,0.00015,24.98307]
[1777785212484,32.74,78220.84,0.0,-0.29627,0.00015,24.98307]
[1777785212531,32.74,78220.84,0.0,-0.29627,0.00015,24.98307]
[1777785217728,32.74,78218.34,0.0,-0.29663,0.00015,24.99612]
[1777785219919,32.74,78218.32,0.0,-0.29663,0.00015,24.99618]
[1777785219931,32.74,78218.27,0.0,-0.29664,0.00015,24.99641]
[1777785221947,32.74,78218.27,0.0,-0.29664,0.00015,24.99637]
[1777785222954,32.74,78218.27,0.0,-0.29665,0.00015,24.99671]
[1777785223974,32.74,78218.27,0.0,-0.29665,0.00015,24.99671]
[1777785223988,32.74,78218.27,0.0,-0.29665,0.00015,24.99671]
[1777785228047,32.74,78216.25,0.0,-0.29695,0.00015,25.00762]
[1777785228067,32.74,78216.25,0.0,-0.29695,0.00015,25.00762]
[1777785230092,32.74,78213.45,0.0,-0.29736,0.00015,25.02275]
[1777785230095,32.74,78213.45,0.0,-0.29736,0.00015,25.02275]
[1777785230104,32.74,78213.45,0.0,-0.29736,0.00015,25.02275]
[1777785232139,32.75,78213.45,0.0,-0.29736,0.00015,25.02284]
[1777785232147,32.75,78213.45,0.0,-0.29736,0.00015,25.02284]
[1777785232833,32.75,78212.93,0.0,-0.29744,0.00015,25.02573]
[1777785237867,32.75,78211.62,0.0,-0.29765,0.00015,25.03317]
[1777785243911,32.75,78210.54,0.0,-0.29783,0.00015,25.03969]
[1777785246897,32.75,78209.6,0.0,-0.29797,0.00015,25.04493]
[1777785246938,32.75,78209.6,0.0,-0.29797,0.00015,25.04493]
[1777785247790,32.75,78208.93,0.0,-0.29807,0.00015,25.0486]
[1777785247821,32.75,78208.93,0.0,-0.29807,0.00015,25.0486]
[1777785248393,32.75,78208.93,0.0,-0.29808,0.00015,25.04873]
[1777785248947,32.75,78208.78,0.0,-0.2981,0.00015,25.04948]
[1777785250019,32.75,78208.78,0.0,-0.2981,0.00015,25.04948]
[1777785250143,32.75,78208.57,0.0,-0.29813,0.00015,25.05055]
[1777785250165,32.75,78208.57,0.0,-0.29813,0.00015,25.05055]
[1777785250459,32.75,78208.57,0.0,-0.29813,0.00015,25.05055]
[1777785250465,32.75,78208.57,0.0,-0.29813,0.00015,25.05055]
[1777785250959,32.75,78212.76,0.0,-0.29751,0.00015,25.02832]
[1777785252479,32.75,78217.22,0.0,-0.29686,0.00015,25.00462]
[1777785252485,32.75,78217.22,0.0,-0.29686,0.00015,25.00462]
[1777785252515,32.75,78217.22,0.0,-0.29686,0.00015,25.00462]
[1777785252576,32.75,78217.67,0.0,-0.29679,0.00015,25.00223]
[1777785258009,32.75,78218.67,0.0,-0.29665,0.00015,24.99688]
[1777785264314,32.75,78219.64,0.0,-0.2965,0.00015,24.99166]
[1777785271100,32.75,78220.98,0.0,-0.29629,0.00015,24.98093]
[1777785276133,32.75,78222.11,0.0,-0.29612,0.00015,24.97486]
[1777785277341,32.75,78222.11,0.0,-0.29612,0.00015,24.97486]
[1777785278899,32.75,78222.76,0.0,-0.29603,0.00015,24.97138]
[1777785278982,32.75,78222.76,0.0,-0.29603,0.00015,24.97137]
[1777785284455,32.75,78223.32,0.0,-0.29594,0.00015,24.96832]
[1777785290232,32.75,78225.44,0.0,-0.29563,0.00015,24.95695]
[1777785296950,32.75,78226.8,0.0,-0.29543,0.00015,24.94966]
[1777785299250,32.75,78226.8,0.0,-0.29543,0.00015,24.94965]
[1777785299346,32.75,78228.18,0.0,-0.29523,0.00015,24.94227]
[1777785304596,32.75,78229.68,0.0,-0.29501,0.00015,24.93426]
[1777785310375,32.75,78229.68,0.0,-0.29501,0.00015,24.9343]
[1777785315408,32.75,78229.48,0.0,-0.29504,0.00015,24.93541]
[1777785321112,32.75,78229.2,0.0,-0.29509,0.00015,24.93698]
[1777785323596,32.75,78229.2,0.0,-0.29509,0.00015,24.93704]
[1777785323694,32.75,78228.44,0.0,-0.2952,0.00015,24.94112]
[1777785328366,32.75,78228.44,0.0,-0.2952,0.00015,24.94119]
[1777785328414,32.75,78228.44,0.0,-0.2952,0.00015,24.94119]
[1777785329692,32.75,78230.04,0.0,-0.29497,0.00015,24.93264]
[1777785330120,32.75,78231.86,0.0,-0.2947,0.00015,24.92294]
[1777785331726,32.75,78232.33,0.0,-0.29464,0.00015,24.92042]
[1777785331836,32.75,78232.33,0.0,-0.29464,0.00015,24.92042]
[1777785331857,32.75,78232.33,0.0,-0.29464,0.00015,24.92042]
[1777785331876,32.75,78232.33,0.0,-0.29464,0.00015,24.92042]
[1777785331958,32.75,78232.45,0.0,-0.2946,0.00015,24.91627]
[1777785338569,32.76,78232.57,0.0,-0.29462,0.00015,24.91703]
[1777785344879,32.77,78230.19,0.0,-0.295,0.00015,24.93097]
[1777785346646,32.77,78230.19,0.0,-0.295,0.00015,24.93097]
[1777785346680,32.77,78230.19,0.0,-0.295,0.00015,24.93097]
[1777785347050,32.77,78230.19,0.0,-0.29501,0.00015,24.93136]
[1777785347443,32.77,78230.19,0.0,-0.29501,0.00015,24.93136]
[1777785348000,32.77,78230.19,0.0,-0.29501,0.00015,24.93136]
[1777785348008,32.77,78230.19,0.0,-0.29501,0.00015,24.93136]
[1777785348055,32.77,78230.19,0.0,-0.29501,0.00015,24.93137]
[1777785353675,32.77,78227.96,0.0,-0.29533,0.00015,24.9434]
[1777785358024,32.77,78227.61,0.0,-0.29539,0.00015,24.94529]
[1777785358188,32.77,78227.61,0.0,-0.29539,0.00015,24.94529]
[1777785358063,32.77,78227.61,0.0,-0.29539,0.00015,24.94534]
[1777785358227,32.77,78227.61,0.0,-0.29539,0.00015,24.94534]
[1777785360154,32.77,78227.61,0.0,-0.29539,0.00015,24.94535]
[1777785360724,32.77,78227.61,0.0,-0.29539,0.00015,24.94538]
[1777785366085,32.77,78226.27,0.0,-0.29558,0.00015,24.9526]
[1777785371801,32.77,78225.33,0.0,-0.29572,0.00015,24.95772]
[1777785376838,32.77,78231.7,0.0,-0.2948,0.00015,24.92375]
[1777785380997,32.77,78233.84,0.0,-0.2945,0.00015,24.91289]
[1777785381743,32.77,78236.51,0.0,-0.29412,0.00015,24.89876]
[1777785381776,32.77,78236.51,0.0,-0.29412,0.00015,24.89876]
[1777785382395,32.78,78236.51,0.0,-0.29412,0.00015,24.89897]
[1777785382411,32.78,78236.51,0.0,-0.29412,0.00015,24.89897]
[1777785382981,32.78,78236.51,0.0,-0.29412,0.00015,24.89897]
[1777785383020,32.78,78236.51,0.0,-0.29412,0.00015,24.89897]
[1777785383085,32.78,78237.64,0.0,-0.29396,0.00015,24.89295]
[1777785386607,32.78,78239.52,0.0,-0.29369,0.00015,24.883]
[1777785386621,32.78,78239.52,0.0,-0.29369,0.00015,24.883]
[1777785386627,32.78,78239.52,0.0,-0.29369,0.00015,24.883]
[1777785386907,32.78,78239.95,0.0,-0.29364,0.00015,24.88091]
[1777785388631,32.78,78240.07,0.0,-0.29362,0.00015,24.88049]
[1777785388922,32.78,78240.07,0.0,-0.29363,0.00015,24.88071]
[1777785394926,32.78,78241.59,0.0,-0.29341,0.00015,24.86963]
[1777785396860,32.79,78234.13,0.0,-0.29451,0.00015,24.91061]
[1777785396873,32.79,78234.13,0.0,-0.29451,0.00015,24.91061]
[1777785396904,32.79,78234.13,0.0,-0.29451,0.00015,24.91061]
[1777785396977,32.79,78234.13,0.0,-0.29452,0.00015,24.91084]
[1777785397601,32.79,78234.13,0.0,-0.29452,0.00015,24.91084]
[1777785398809,32.79,78233.98,0.0,-0.29454,0.00015,24.91183]
[1777785398992,32.79,78233.96,0.0,-0.29455,0.00015,24.91194]
[1777785404027,32.79,78233.61,0.0,-0.2946,0.00015,24.91385]
[1777785410901,32.79,78232.63,0.0,-0.29474,0.00015,24.91912]
[1777785413044,32.79,78232.32,0.0,-0.29479,0.00015,24.92078]
[1777785413145,32.79,78231.94,0.0,-0.29484,0.00015,24.92281]
[1777785421145,32.79,78231.83,0.0,-0.29486,0.00015,24.92337]
[1777785424247,32.79,78221.37,0.0,-0.29638,0.00015,24.97914]
[1777785425266,32.79,78221.37,0.0,-0.29638,0.00015,24.97914]
[1777785426183,32.79,78220.84,0.0,-0.29646,0.00015,24.98186]
[1777785435244,32.79,78219.56,0.0,-0.29663,0.00015,24.98818]
[1777785440281,32.79,78218.45,0.0,-0.29679,0.00015,24.99389]
[1777785445581,32.78,78218.22,0.0,-0.29681,0.00015,24.99483]
[1777785451357,32.78,78218.4,0.0,-0.29676,0.00015,24.99008]
[1777785453726,32.78,78218.18,0.0,-0.29679,0.00015,24.99121]
[1777785454274,32.78,78218.18,0.0,-0.29679,0.00015,24.99126]
[1777785455778,32.78,78218.18,0.0,-0.2968,0.00015,24.99135]
[1777785455782,32.78,78218.18,0.0,-0.2968,0.00015,24.99135]
[1777785455798,32.78,78218.18,0.0,-0.2968,0.00015,24.99135]
[1777785457814,32.78,78218.18,0.0,-0.2968,0.00015,24.99153]
[1777785457820,32.78,78218.18,0.0,-0.2968,0.00015,24.99153]
[1777785457826,32.78,78218.18,0.0,-0.2968,0.00015,24.99153]
[1777785457870,32.78,78218.49,0.0,-0.29676,0.00015,24.98988]
[1777785459846,32.78,78218.49,0.0,-0.29676,0.00015,24.98988]
[1777785459900,32.78,78218.45,0.0,-0.29677,0.00015,24.99027]
[1777785465722,32.79,78218.27,0.0,-0.29681,0.00015,24.99189]
[1777785471497,32.79,78221.45,0.0,-0.29638,0.00015,24.97629]
[1777785481375,32.8,78222.04,0.0,-0.29632,0.00015,24.97406]
[1777785487609,32.81,78222.58,0.0,-0.29631,0.00015,24.97387]
[1777785488998,32.81,78222.58,0.0,-0.29631,0.00015,24.97387]
[1777785489036,32.81,78222.58,0.0,-0.29631,0.00015,24.97387]
[1777785490433,32.81,78222.55,0.0,-0.29632,0.00015,24.97447]
[1777785490436,32.81,78222.55,0.0,-0.29632,0.00015,24.97447]
[1777785490472,32.82,78222.55,0.0,-0.29633,0.00015,24.97469]
[1777785496247,32.82,78222.61,0.0,-0.29635,0.00015,24.97546]
[1777785496858,32.82,78222.44,0.0,-0.29638,0.00015,24.97658]
[1777785496883,32.82,78222.44,0.0,-0.29638,0.00015,24.97658]
[1777785498630,32.82,78222.44,0.0,-0.29638,0.00015,24.9768]
[1777785498694,32.82,78222.44,0.0,-0.29639,0.00015,24.97701]
[1777785506002,32.83,78222.3,0.0,-0.29642,0.00015,24.97824]
[1777785509549,32.83,78222.3,0.0,-0.29643,0.00015,24.97842]
[1777785510963,32.83,78222.38,0.0,-0.29643,0.00015,24.97842]
[1777785511049,32.83,78222.38,0.0,-0.29641,0.00015,24.97509]
[1777785512453,32.83,78222.38,0.0,-0.29641,0.00015,24.97509]
[1777785512477,32.83,78222.38,0.0,-0.29641,0.00015,24.97509]
[1777785513015,32.83,78222.38,0.0,-0.29641,0.00015,24.97509]
[1777785513023,32.83,78222.38,0.0,-0.29641,0.00015,24.97509]
[1777785513112,32.83,78222.38,0.0,-0.29641,0.00015,24.97501]
[1777785519186,32.83,78222.51,0.0,-0.29639,0.00015,24.97412]
[1777785519373,32.83,78222.51,0.0,-0.29639,0.00015,24.97429]
[1777785524383,32.83,78222.51,0.0,-0.29641,0.00015,24.97515]
[1777785525309,32.83,78222.51,0.0,-0.29642,0.00015,24.97536]
[1777785525321,32.83,78222.51,0.0,-0.29642,0.00015,24.97536]
[1777785525338,32.83,78222.51,0.0,-0.29642,0.00015,24.97536]
[1777785525321,32.84,78222.51,0.0,-0.29642,0.00015,24.97558]
[1777785525422,32.84,78222.51,0.0,-0.29642,0.00015,24.97558]
[1777785527338,32.84,78222.51,0.0,-0.29642,0.00015,24.97558]
[1777785527426,32.84,78222.51,0.0,-0.29644,0.00015,24.976]
[1777785536213,32.85,78222.61,0.0,-0.29646,0.00015,24.97716]
[1777785538936,32.85,78222.61,0.0,-0.29648,0.00015,24.97758]
[1777785538961,32.85,78222.61,0.0,-0.29648,0.00015,24.97758]
[1777785539534,32.85,78222.68,0.0,-0.29647,0.00015,24.97742]
[1777785540370,32.85,78222.68,0.0,-0.29648,0.00015,24.97783]
[1777785546284,32.86,78222.68,0.0,-0.29651,0.00015,24.97908]
[1777785552967,32.86,78222.8,0.0,-0.29651,0.00015,24.97885]
[1777785552983,32.86,78222.8,0.0,-0.29651,0.00015,24.97885]
[1777785553041,32.86,78222.73,0.0,-0.29654,0.00015,24.98004]
[1777785556879,32.86,78222.41,0.0,-0.29659,0.00015,24.98179]
[1777785557592,32.86,78222.44,0.0,-0.29658,0.00015,24.98163]
[1777785558875,32.86,78222.56,0.0,-0.29656,0.00015,24.98089]
[1777785559905,32.86,78222.56,0.0,-0.29656,0.00015,24.98089]
[1777785560009,32.86,78222.56,0.0,-0.29656,0.00015,24.98084]
[1777785566425,32.86,78222.56,0.0,-0.29655,0.00015,24.98048]
[1777785568079,32.86,78222.56,0.0,-0.29655,0.00015,24.98048]
[1777785568178,32.86,78222.15,0.0,-0.29661,0.00015,24.9826]
[1777785573298,32.86,78222.15,0.0,-0.29661,0.00015,24.98245]
[1777785573351,32.86,78222.15,0.0,-0.29661,0.00015,24.98245]
[1777785574184,32.86,78222.07,0.0,-0.2966,0.00015,24.97923]
[1777785574214,32.86,78222.07,0.0,-0.29659,0.00015,24.97918]
[1777785576241,32.86,78216.31,0.0,-0.29743,0.00015,25.00963]
[1777785576244,32.86,78216.31,0.0,-0.29743,0.00015,25.00963]
[1777785576331,32.86,78215.17,0.0,-0.2976,0.00015,25.01558]
[1777785579863,32.86,78215.16,0.0,-0.29759,0.00015,25.01547]
[1777785579888,32.86,78215.16,0.0,-0.29759,0.00015,25.01547]
[1777785580320,32.86,78215.16,0.0,-0.29759,0.00015,25.01547]
[1777785580361,32.86,78213.59,0.0,-0.29782,0.00015,25.0236]
[1777785587007,32.86,78211.5,0.0,-0.29812,0.00015,25.03427]
[1777785588455,32.85,78212.27,0.0,-0.298,0.00015,25.02994]
[1777785588552,32.85,78212.27,0.0,-0.29799,0.00015,25.02977]
[1777785593847,32.85,78212.25,0.0,-0.29799,0.00015,25.02953]
[1777785594549,32.85,78212.06,0.0,-0.29801,0.00015,25.03045]
[1777785594554,32.85,78212.06,0.0,-0.29801,0.00015,25.03045]
[1777785594651,32.85,78212.06,0.0,-0.29801,0.00015,25.03036]
[1777785600047,32.85,78212.06,0.0,-0.298,0.00015,25.0302]
[1777785600654,32.85,78212.06,0.0,-0.298,0.00015,25.02994]
[1777785600745,32.85,78212.06,0.0,-0.298,0.00015,25.02986]
[1777785601963,32.85,78212.06,0.0,-0.298,0.00015,25.02986]
[1777785602684,32.85,78212.06,0.0,-0.29799,0.00015,25.02978]
[1777785603417,32.85,78213.37,0.0,-0.2978,0.00015,25.0227]
[1777785605652,32.85,78218.5,0.0,-0.29705,0.00015,24.99545]
[1777785605669,32.85,78218.5,0.0,-0.29705,0.00015,24.99545]
[1777785605756,32.85,78218.5,0.0,-0.29705,0.00015,24.99545]
[1777785606437,32.85,78220.94,0.0,-0.29669,0.00015,24.98251]
[1777785607623,32.85,78224.72,0.0,-0.29614,0.00015,24.96237]
[1777785607636,32.85,78224.72,0.0,-0.29614,0.00015,24.96237]
[1777785608452,32.85,78225.4,0.0,-0.29604,0.00015,24.95872]
[1777785610940,32.85,78225.53,0.0,-0.29602,0.00015,24.95798]
[1777785611158,32.85,78225.34,0.0,-0.29604,0.00015,24.95899]
[1777785616232,32.84,78225.83,0.0,-0.29597,0.00015,24.95622]
[1777785616967,32.84,78225.83,0.0,-0.29597,0.00015,24.95622]
[1777785616971,32.84,78225.83,0.0,-0.29597,0.00015,24.95622]
[1777785617062,32.84,78225.83,0.0,-0.29597,0.00015,24.95619]
[1777785622551,32.84,78226.21,0.0,-0.29591,0.00015,24.95396]
[1777785629599,32.84,78226.59,0.0,-0.29585,0.00015,24.95168]
[1777785631188,32.84,78226.59,0.0,-0.29585,0.00015,24.95168]
[1777785636917,32.84,78227.2,0.0,-0.29573,0.00015,24.94464]
[1777785640810,32.84,78225.95,0.0,-0.29591,0.00015,24.95119]
[1777785640834,32.84,78225.95,0.0,-0.29591,0.00015,24.95119]
[1777785641366,32.84,78225.95,0.0,-0.29591,0.00015,24.95119]
[1777785641453,32.84,78225.96,0.0,-0.29591,0.00015,24.95105]
[1777785642224,32.84,78225.96,0.0,-0.29591,0.00015,24.95105]
[1777785642948,32.84,78225.93,0.0,-0.29591,0.00015,24.95121]
[1777785642999,32.84,78225.93,0.0,-0.29591,0.00015,24.95117]
[1777785649018,32.84,78226.03,0.0,-0.29589,0.00015,24.95046]
[1777785654774,32.84,78226.32,0.0,-0.29584,0.00015,24.94857]
[1777785660141,32.84,78226.59,0.0,-0.2958,0.00015,24.94696]
[1777785665944,32.84,78227.27,0.0,-0.29569,0.00015,24.94321]
[1777785665978,32.84,78227.27,0.0,-0.29569,0.00015,24.94321]
[1777785666044,32.84,78227.43,0.0,-0.29566,0.00015,24.94218]
[1777785672954,32.83,78227.43,0.0,-0.29566,0.00015,24.94209]
[1777785675983,32.83,78227.42,0.0,-0.29565,0.00015,24.94178]
[1777785676025,32.83,78227.41,0.0,-0.29566,0.00015,24.94184]
[1777785681964,32.83,78228.04,0.0,-0.29556,0.00015,24.93822]
[1777785687269,32.83,78227.9,0.0,-0.29557,0.00015,24.93874]
[1777785694047,32.83,78227.9,0.0,-0.29554,0.00015,24.93489]
[1777785703316,32.83,78227.73,0.0,-0.29557,0.00015,24.93563]
[1777785704465,32.83,78227.71,0.0,-0.29556,0.00015,24.93553]
[1777785704561,32.83,78227.71,0.0,-0.29556,0.00015,24.93545]
[1777785709611,32.83,78227.67,0.0,-0.29556,0.00015,24.9355]
[1777785710579,32.83,78227.67,0.0,-0.29556,0.00015,24.9355]
[1777785711168,32.83,78227.84,0.0,-0.29554,0.00015,24.93451]
[1777785712571,32.83,78227.84,0.0,-0.29554,0.00015,24.93451]
[1777785712607,32.83,78229.09,0.0,-0.29535,0.00015,24.9278]
[1777785713190,32.83,78228.1,0.0,-0.2955,0.00015,24.93305]
[1777785718710,32.82,78228.01,0.0,-0.2955,0.00015,24.93334]
[1777785719311,32.82,78228.01,0.0,-0.2955,0.00015,24.93334]
[1777785719328,32.82,78228.01,0.0,-0.2955,0.00015,24.93334]
[1777785719331,32.82,78228.01,0.0,-0.2955,0.00015,24.93334]
[1777785719431,32.82,78227.86,0.0,-0.29552,0.00015,24.93411]
[1777785720760,32.82,78227.86,0.0,-0.29552,0.00015,24.93407]
[1777785721239,32.82,78227.78,0.0,-0.29553,0.00015,24.93446]
[1777785722160,32.82,78227.78,0.0,-0.29553,0.00015,24.93446]
[1777785722792,32.82,78227.85,0.0,-0.29552,0.00015,24.93404]
[1777785723253,32.82,78229.87,0.0,-0.29523,0.00015,24.92322]
[1777785728295,32.82,78230.41,0.0,-0.29515,0.00015,24.92021]
[1777785731924,32.82,78230.41,0.0,-0.29515,0.00015,24.92021]
[1777785731963,32.82,78230.41,0.0,-0.29515,0.00015,24.92021]
[1777785732318,32.82,78230.41,0.0,-0.29514,0.00015,24.92011]
[1777785734944,32.82,78230.68,0.0,-0.2951,0.00015,24.91864]
[1777785734977,32.82,78230.68,0.0,-0.2951,0.00015,24.91864]
[1777785735337,32.82,78230.76,0.0,-0.29509,0.00015,24.91816]
[1777785735682,32.82,78230.76,0.0,-0.29509,0.00015,24.91816]
[1777785735714,32.82,78230.76,0.0,-0.29509,0.00015,24.91816]
[1777785736463,32.82,78230.76,0.0,-0.29509,0.00015,24.91816]
[1777785736484,32.82,78230.76,0.0,-0.29509,0.00015,24.91816]
[1777785739559,32.82,78230.91,0.0,-0.29507,0.00015,24.91728]
[1777785739586,32.82,78230.91,0.0,-0.29507,0.00015,24.91728]
[1777785739661,32.82,78230.91,0.0,-0.29507,0.00015,24.91722]
[1777785747421,32.82,78231.15,0.0,-0.29503,0.00015,24.91575]
[1777785756484,32.82,78231.05,0.0,-0.29501,0.00015,24.91248]
[1777785763532,32.82,78231.81,0.0,-0.2949,0.00015,24.9082]
[1777785768567,32.82,78231.69,0.0,-0.29491,0.00015,24.9087]
[1777785770894,32.82,78231.42,0.0,-0.29495,0.00015,24.91012]
[1777785770925,32.82,78231.42,0.0,-0.29495,0.00015,24.91012]
[1777785772447,32.82,78231.45,0.0,-0.29494,0.00015,24.90993]
[1777785772483,32.82,78231.45,0.0,-0.29494,0.00015,24.90993]
[1777785774609,32.82,78231.45,0.0,-0.29494,0.00015,24.90987]
[1777785774635,32.82,78231.45,0.0,-0.29494,0.00015,24.90987]
[1777785775473,32.82,78231.45,0.0,-0.29494,0.00015,24.90987]
[1777785775493,32.82,78231.45,0.0,-0.29494,0.00015,24.90987]
[1777785777797,32.82,78231.08,0.0,-0.29499,0.00015,24.91171]
[1777785777825,32.82,78231.08,0.0,-0.29499,0.00015,24.91171]
[1777785786695,32.81,78230.23,0.0,-0.29511,0.00015,24.91595]
[1777785794751,32.81,78230.07,0.0,-0.29513,0.00015,24.91655]
[1777785803814,32.81,78230.06,0.0,-0.29512,0.00015,24.91633]
[1777785808849,32.81,78229.91,0.0,-0.29514,0.00015,24.91698]
[1777785814893,32.81,78229.6,0.0,-0.29516,0.00015,24.91491]
[1777785820001,32.81,78228.72,0.0,-0.29528,0.00015,24.91946]
[1777785828259,32.81,78228.49,0.0,-0.29531,0.00015,24.92044]
[1777785835043,32.81,78228.03,0.0,-0.29537,0.00015,24.92267]
[1777785843099,32.81,78226.97,0.0,-0.29552,0.00015,24.92805]
[1777785846041,32.81,78227.14,0.0,-0.29549,0.00015,24.92707]
[1777785846062,32.81,78227.14,0.0,-0.29549,0.00015,24.92707]
[1777785847446,32.81,78227.15,0.0,-0.29549,0.00015,24.92699]
[1777785847563,32.81,78227.15,0.0,-0.29549,0.00015,24.92699]
[1777785847610,32.81,78227.15,0.0,-0.29549,0.00015,24.92692]
[1777785849489,32.81,78227.15,0.0,-0.29549,0.00015,24.92692]
[1777785849493,32.81,78227.15,0.0,-0.29549,0.00015,24.92688]
[1777785855547,32.8,78227.8,0.0,-0.29539,0.00015,24.92325]
[1777785861583,32.8,78227.5,0.0,-0.29543,0.00015,24.92463]
[1777785867446,32.8,78227.27,0.0,-0.29546,0.00015,24.9257]
[1777785867845,32.8,78227.81,0.0,-0.29537,0.00015,24.92269]
[1777785868037,32.8,78227.81,0.0,-0.29537,0.00015,24.92269]
[1777785868539,32.8,78227.76,0.0,-0.29538,0.00015,24.92292]
[1777785869756,32.8,78226.96,0.0,-0.2955,0.00015,24.92714]
[1777785869777,32.8,78226.96,0.0,-0.2955,0.00015,24.92714]
[1777785870646,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785870804,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785870843,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785870857,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785871492,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785871525,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785871933,32.8,78226.84,0.0,-0.29551,0.00015,24.9277]
[1777785876017,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785876049,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785876743,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785876330,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785876761,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785876795,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785877303,32.8,78226.59,0.0,-0.29552,0.00015,24.92525]
[1777785877404,32.8,78226.58,0.0,-0.29552,0.00015,24.92525]
[1777785878045,32.8,78226.58,0.0,-0.29552,0.00015,24.92525]
[1777785878144,32.8,78226.58,0.0,-0.29552,0.00015,24.9252]
[1777785884463,32.8,78226.58,0.0,-0.29552,0.00015,24.9252]
[1777785884504,32.8,78226.58,0.0,-0.29552,0.00015,24.9252]
[1777785884564,32.8,78226.58,0.0,-0.29551,0.00015,24.92491]
[1777785885195,32.8,78226.58,0.0,-0.29551,0.00015,24.92491]
[1777785885250,32.8,78226.58,0.0,-0.29551,0.00015,24.92491]
[1777785885334,32.8,78226.58,0.0,-0.29551,0.00015,24.92491]
[1777785885430,32.8,78224.97,0.0,-0.29575,0.00015,24.93345]
[1777785888268,32.8,78221.84,0.0,-0.2962,0.00015,24.95003]
[1777785888679,32.8,78220.96,0.0,-0.29633,0.00015,24.95458]
[1777785894456,32.8,78216.91,0.0,-0.29691,0.00015,24.97577]
[1777785896633,32.79,78216.25,0.0,-0.297,0.00015,24.97921]
[1777785898425,32.79,78214.01,0.0,-0.29733,0.00015,24.99096]
[1777785898749,32.79,78214.89,0.0,-0.2972,0.00015,24.98617]
[1777785902484,32.79,78215.22,0.0,-0.29715,0.00015,24.9843]
[1777785903771,32.79,78215.41,0.0,-0.29712,0.00015,24.98323]
[1777785903821,32.79,78215.41,0.0,-0.29711,0.00015,24.98317]
[1777785903838,32.79,78215.41,0.0,-0.29711,0.00015,24.98317]
[1777785905878,32.79,78215.9,0.0,-0.29704,0.00015,24.98045]
[1777785905916,32.79,78215.9,0.0,-0.29704,0.00015,24.98045]
[1777785906562,32.79,78215.9,0.0,-0.29704,0.00015,24.98045]
[1777785906564,32.79,78215.9,0.0,-0.29704,0.00015,24.98045]
[1777785906658,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785906885,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785906921,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785906938,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785908412,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785908435,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785908589,32.79,78216.25,0.0,-0.29699,0.00015,24.97847]
[1777785910609,32.79,78216.25,0.0,-0.29698,0.00015,24.97836]
[1777785910648,32.79,78216.25,0.0,-0.29698,0.00015,24.97836]
[1777785910666,32.79,78216.25,0.0,-0.29698,0.00015,24.97836]
[1777785915138,32.79,78216.25,0.0,-0.29698,0.00015,24.97824]
[1777785915843,32.79,78217.43,0.0,-0.29681,0.00015,24.97206]
[1777785916571,32.79,78217.43,0.0,-0.29681,0.00015,24.97206]
[1777785916729,32.79,78217.43,0.0,-0.29681,0.00015,24.97206]
[1777785917470,32.79,78217.43,0.0,-0.29681,0.00015,24.97195]
[1777785925676,32.79,78219.22,0.0,-0.29653,0.00015,24.96195]
[1777785932724,32.79,78219.68,0.0,-0.29644,0.00015,24.95561]
[1777785938765,32.78,78219.01,0.0,-0.29653,0.00015,24.95886]
[1777785944809,32.78,78218.3,0.0,-0.29662,0.00015,24.9623]
[1777785950850,32.78,78218.54,0.0,-0.29658,0.00015,24.96068]
[1777785959169,32.78,78219.07,0.0,-0.29649,0.00015,24.95742]
[1777785969240,32.78,78219.58,0.0,-0.2964,0.00015,24.9542]
[1777785979312,32.77,78220.44,0.0,-0.29626,0.00015,24.94915]
[1777785986430,32.77,78221.4,0.0,-0.29612,0.00015,24.94385]
[1777785992144,32.77,78221.69,0.0,-0.29605,0.00015,24.93838]
[1777785997667,32.77,78224.49,0.0,-0.29563,0.00015,24.92331]
[1777786002771,32.77,78224.61,0.0,-0.29561,0.00015,24.92254]
[1777786007830,32.77,78223.73,0.0,-0.29574,0.00015,24.92712]
[1777786013292,32.77,78225.29,0.0,-0.29551,0.00015,24.91889]
[1777786018333,32.77,78226.57,0.0,-0.29533,0.00015,24.91227]
[1777786024377,32.77,78228.15,0.0,-0.2951,0.00015,24.90373]
[1777786029664,32.77,78228.0,0.0,-0.29512,0.00015,24.90443]
[1777786035598,32.77,78227.98,0.0,-0.29512,0.00015,24.90446]
[1777786041351,32.77,78230.19,0.0,-0.2948,0.00015,24.89258]
[1777786042864,32.77,78230.18,0.0,-0.2948,0.00015,24.89263]
[1777786042909,32.77,78230.18,0.0,-0.2948,0.00015,24.89263]
[1777786043304,32.77,78230.72,0.0,-0.29472,0.00015,24.88974]
[1777786043325,32.77,78230.72,0.0,-0.29472,0.00015,24.88974]
[1777786043405,32.77,78230.9,0.0,-0.29469,0.00015,24.88877]
[1777786048441,32.77,78230.95,0.0,-0.29468,0.00015,24.88851]
[1777786054586,32.77,78231.09,0.0,-0.29464,0.00015,24.88422]
[1777786058315,32.77,78231.26,0.0,-0.29462,0.00015,24.88332]
[1777786058345,32.77,78231.26,0.0,-0.29462,0.00015,24.88332]
[1777786059120,32.77,78231.26,0.0,-0.29462,0.00015,24.88332]
[1777786059734,32.77,78231.26,0.0,-0.29462,0.00015,24.88332]
[1777786059750,32.77,78231.26,0.0,-0.29462,0.00015,24.88332]
[1777786059774,32.77,78231.26,0.0,-0.29462,0.00015,24.88332]
[1777786065665,32.77,78229.84,0.0,-0.29483,0.00015,24.89098]
[1777786070700,32.77,78228.64,0.0,-0.295,0.00015,24.89739]
[1777786073346,32.77,78228.46,0.0,-0.29503,0.00015,24.89834]
[1777786073447,32.77,78228.46,0.0,-0.29503,0.00015,24.89833]
[1777786080016,32.77,78228.46,0.0,-0.29503,0.00015,24.89829]
[1777786083325,32.77,78226.42,0.0,-0.29533,0.00015,24.9092]
[1777786083504,32.77,78226.42,0.0,-0.29533,0.00015,24.9092]
[1777786083790,32.77,78222.21,0.0,-0.29594,0.00015,24.93167]
[1777786088824,32.77,78222.23,0.0,-0.29593,0.00015,24.93141]
[1777786089653,32.77,78222.23,0.0,-0.29593,0.00015,24.93141]
[1777786089750,32.77,78221.96,0.0,-0.29597,0.00015,24.93282]
[1777786098899,32.77,78222.05,0.0,-0.29595,0.00015,24.93203]
[1777786103934,32.77,78223.41,0.0,-0.29575,0.00015,24.92467]
[1777786108969,32.77,78220.58,0.0,-0.29616,0.00015,24.93971]
[1777786117027,32.77,78217.09,0.0,-0.29665,0.00015,24.95448]
[1777786123068,32.76,78217.97,0.0,-0.29651,0.00015,24.9496]
[1777786130370,32.76,78218.6,0.0,-0.29641,0.00015,24.94604]
[1777786132372,32.76,78218.6,0.0,-0.29641,0.00015,24.94601]
[1777786132553,32.76,78218.6,0.0,-0.29641,0.00015,24.94601]
[1777786132600,32.76,78218.6,0.0,-0.29641,0.00015,24.94601]
[1777786132653,32.76,78218.6,0.0,-0.29641,0.00015,24.94597]
[1777786134026,32.76,78218.6,0.0,-0.29641,0.00015,24.94597]
[1777786134405,32.76,78218.6,0.0,-0.29641,0.00015,24.94597]
[1777786134407,32.76,78218.6,0.0,-0.29641,0.00015,24.94597]
[1777786134502,32.76,78218.6,0.0,-0.29641,0.00015,24.94591]
[1777786140442,32.76,78217.58,0.0,-0.29656,0.00015,24.95117]
[1777786144589,32.76,78214.71,0.0,-0.29697,0.00015,24.96635]
[1777786144671,32.76,78215.3,0.0,-0.29689,0.00015,24.96318]
[1777786146921,32.76,78215.3,0.0,-0.29689,0.00015,24.96318]
[1777786147683,32.76,78215.3,0.0,-0.29688,0.00015,24.9631]
[1777786155292,32.76,78212.71,0.0,-0.29726,0.00015,24.97664]
[1777786160604,32.76,78209.97,0.0,-0.29768,0.00015,24.99182]
[1777786165621,32.77,78209.23,0.0,-0.29782,0.00015,24.99691]
[1777786170674,32.77,78210.5,0.0,-0.29765,0.00015,24.99082]
[1777786175082,32.77,78211.48,0.0,-0.29748,0.00015,24.98199]
[1777786180745,32.78,78213.61,0.0,-0.29719,0.00015,24.97172]
[1777786182823,32.78,78213.61,0.0,-0.29719,0.00015,24.97172]
[1777786182864,32.78,78213.61,0.0,-0.29719,0.00015,24.97172]
[1777786188528,32.79,78215.24,0.0,-0.29701,0.00015,24.9653]
[1777786197967,32.79,78215.88,0.0,-0.29695,0.00015,24.96305]
[1777786204234,32.8,78217.24,0.0,-0.2968,0.00015,24.95787]
[1777786210956,32.8,78217.89,0.0,-0.29671,0.00015,24.9543]
[1777786218735,32.8,78218.85,0.0,-0.29657,0.00015,24.94922]
[1777786226794,32.81,78219.32,0.0,-0.29655,0.00015,24.9489]
[1777786231833,32.82,78220.24,0.0,-0.29643,0.00015,24.9415]
[1777786236120,32.82,78219.64,0.0,-0.29652,0.00015,24.94487]
[1777786236175,32.82,78214.56,0.0,-0.29728,0.00015,24.97233]
[1777786236251,32.82,78214.56,0.0,-0.29728,0.00015,24.97233]
[1777786236869,32.82,78214.56,0.0,-0.29728,0.00015,24.97233]
[1777786237765,32.82,78214.56,0.0,-0.29728,0.00015,24.97233]
[1777786237805,32.82,78214.56,0.0,-0.29728,0.00015,24.97233]
[1777786238313,32.82,78210.12,0.0,-0.29793,0.00015,24.99605]
[1777786241684,32.83,78209.73,0.0,-0.29801,0.00015,24.99875]
[1777786241711,32.83,78209.73,0.0,-0.29801,0.00015,24.99875]
[1777786241726,32.83,78209.73,0.0,-0.29801,0.00015,24.99875]
[1777786246938,32.83,78204.86,0.0,-0.29875,0.00015,25.02564]
[1777786252980,32.84,78201.63,0.0,-0.29925,0.00015,25.04374]
[1777786260035,32.84,78198.17,0.0,-0.2998,0.00015,25.06323]
[1777786265065,32.85,78199.56,0.0,-0.29962,0.00015,25.05677]
[1777786265249,32.85,78199.56,0.0,-0.29962,0.00015,25.05677]
[1777786266084,32.85,78199.22,0.0,-0.29966,0.00015,25.05842]
[1777786268441,32.85,78205.67,0.0,-0.29871,0.00015,25.02436]
[1777786268996,32.85,78205.67,0.0,-0.29871,0.00015,25.02436]
[1777786269002,32.85,78205.67,0.0,-0.29871,0.00015,25.02436]
[1777786269093,32.85,78206.35,0.0,-0.29861,0.00015,25.02068]
[1777786273070,32.84,78207.78,0.0,-0.29839,0.00015,25.01286]
[1777786273169,32.84,78207.8,0.0,-0.29839,0.00015,25.01266]
[1777786282187,32.85,78208.99,0.0,-0.29826,0.00015,25.00823]
[1777786291524,32.86,78209.21,0.0,-0.29823,0.00015,25.00439]
[1777786297289,32.86,78210.15,0.0,-0.29811,0.00015,25.00002]
[1777786303331,32.86,78210.89,0.0,-0.29802,0.00015,24.99674]
[1777786309866,32.87,78212.47,0.0,-0.2978,0.00015,24.98884]
[1777786314894,32.87,78213.02,0.0,-0.29772,0.00015,24.98607]
[1777786317302,32.87,78213.1,0.0,-0.29771,0.00015,24.98561]
[1777786317788,32.87,78213.1,0.0,-0.29771,0.00015,24.98561]
[1777786318037,32.87,78213.01,0.0,-0.29772,0.00015,24.98602]
[1777786326843,32.86,78218.23,0.0,-0.29695,0.00015,24.95811]
[1777786326865,32.86,78218.23,0.0,-0.29695,0.00015,24.95811]
[1777786327919,32.86,78219.26,0.0,-0.29679,0.00015,24.95245]
[1777786328195,32.86,78219.26,0.0,-0.29679,0.00015,24.95245]
[1777786328170,32.86,78219.26,0.0,-0.29679,0.00015,24.95235]
[1777786329945,32.86,78219.26,0.0,-0.29679,0.00015,24.95235]
[1777786333854,32.86,78220.2,0.0,-0.29665,0.00015,24.94715]
[1777786333886,32.86,78220.2,0.0,-0.29665,0.00015,24.94715]
[1777786334166,32.86,78220.15,0.0,-0.29665,0.00015,24.9473]
[1777786339086,32.86,78220.92,0.0,-0.29654,0.00015,24.9431]
[1777786339119,32.86,78220.92,0.0,-0.29654,0.00015,24.9431]
[1777786339187,32.86,78220.92,0.0,-0.29653,0.00015,24.94293]
[1777786339404,32.86,78220.92,0.0,-0.29653,0.00015,24.94293]
[1777786340149,32.86,78220.92,0.0,-0.29653,0.00015,24.94293]
[1777786342947,32.86,78222.36,0.0,-0.29632,0.00015,24.93517]
[1777786342977,32.86,78222.36,0.0,-0.29632,0.00015,24.93517]
[1777786343197,32.86,78222.36,0.0,-0.29632,0.00015,24.93506]
[1777786343735,32.86,78222.36,0.0,-0.29632,0.00015,24.93506]
[1777786343779,32.86,78222.36,0.0,-0.29632,0.00015,24.93506]
[1777786343794,32.86,78222.36,0.0,-0.29632,0.00015,24.93506]
[1777786343921,32.86,78222.36,0.0,-0.29632,0.00015,24.93506]
[1777786344223,32.86,78222.36,0.0,-0.29632,0.00015,24.93506]
[1777786344231,32.86,78222.36,0.0,-0.29631,0.00015,24.935]
[1777786344364,32.86,78222.36,0.0,-0.29631,0.00015,24.935]
[1777786344397,32.86,78222.36,0.0,-0.29631,0.00015,24.935]
[1777786344703,32.86,78222.77,0.0,-0.29625,0.00015,24.93282]
[1777786350314,32.86,78223.2,0.0,-0.29618,0.00015,24.93025]
[1777786350384,32.86,78223.37,0.0,-0.29616,0.00015,24.92928]
[1777786357846,32.86,78223.72,0.0,-0.29608,0.00015,24.92365]
[1777786357875,32.86,78223.72,0.0,-0.29608,0.00015,24.92365]
[1777786358151,32.86,78223.72,0.0,-0.29608,0.00015,24.92365]
[1777786358154,32.85,78223.81,0.0,-0.29606,0.00015,24.92294]
[1777786358446,32.85,78223.81,0.0,-0.29606,0.00015,24.92294]
[1777786366778,32.85,78224.18,0.0,-0.296,0.00015,24.92054]
[1777786369084,32.85,78224.18,0.0,-0.296,0.00015,24.92054]
[1777786370646,32.85,78224.7,0.0,-0.29592,0.00015,24.91762]
[1777786371190,32.85,78224.7,0.0,-0.29591,0.00015,24.91751]
[1777786376740,32.85,78225.3,0.0,-0.29582,0.00015,24.91412]
[1777786376803,32.85,78225.01,0.0,-0.29586,0.00015,24.91561]
[1777786377928,32.85,78225.01,0.0,-0.29586,0.00015,24.91561]
[1777786378778,32.85,78225.01,0.0,-0.29586,0.00015,24.91556]
[1777786378801,32.85,78225.07,0.0,-0.29585,0.00015,24.91519]
[1777786381008,32.85,78225.07,0.0,-0.29585,0.00015,24.91519]
[1777786381050,32.85,78225.07,0.0,-0.29585,0.00015,24.91519]
[1777786381180,32.85,78225.07,0.0,-0.29585,0.00015,24.91504]
[1777786384874,32.85,78224.72,0.0,-0.2959,0.00015,24.91686]
[1777786384894,32.85,78224.72,0.0,-0.29589,0.00015,24.91676]
[1777786385938,32.85,78224.72,0.0,-0.29589,0.00015,24.91676]
[1777786386935,32.85,78224.72,0.0,-0.29589,0.00015,24.91671]
[1777786387011,32.85,78224.72,0.0,-0.29589,0.00015,24.91666]
[1777786392232,32.85,78222.78,0.0,-0.29617,0.00015,24.92667]
[1777786397145,32.85,78223.11,0.0,-0.29611,0.00015,24.92475]
[1777786397197,32.84,78223.34,0.0,-0.29608,0.00015,24.92341]
[1777786399119,32.84,78223.34,0.0,-0.29608,0.00015,24.92336]
[1777786399174,32.84,78223.34,0.0,-0.29608,0.00015,24.92336]
[1777786399209,32.84,78223.36,0.0,-0.29607,0.00015,24.9232]
[1777786408065,32.84,78223.33,0.0,-0.29607,0.00015,24.92293]
[1777786409945,32.84,78223.26,0.0,-0.29607,0.00015,24.92325]
[1777786409975,32.84,78223.26,0.0,-0.29607,0.00015,24.92325]
[1777786410242,32.84,78223.26,0.0,-0.29607,0.00015,24.92325]
[1777786410313,32.84,78223.08,0.0,-0.2961,0.00015,24.9241]
[1777786411440,32.84,78223.08,0.0,-0.2961,0.00015,24.9241]
[1777786417128,32.84,78223.03,0.0,-0.29608,0.00015,24.92051]
[1777786422162,32.84,78223.01,0.0,-0.29607,0.00015,24.92036]
[1777786425822,32.84,78222.96,0.0,-0.29608,0.00015,24.92042]
[1777786427872,32.84,78222.8,0.0,-0.2961,0.00015,24.92122]
[1777786429080,32.84,78222.8,0.0,-0.2961,0.00015,24.92117]
[1777786429092,32.84,78222.8,0.0,-0.2961,0.00015,24.92117]
[1777786429116,32.84,78222.8,0.0,-0.2961,0.00015,24.92117]
[1777786429290,32.84,78222.63,0.0,-0.29612,0.00015,24.92197]
[1777786430649,32.84,78222.63,0.0,-0.29612,0.00015,24.92197]
[1777786431967,32.84,78222.63,0.0,-0.29612,0.00015,24.92192]
[1777786432224,32.84,78222.63,0.0,-0.29611,0.00015,24.92182]
[1777786438275,32.83,78223.13,0.0,-0.29603,0.00015,24.91889]
[1777786439041,32.83,78223.13,0.0,-0.29603,0.00015,24.91889]
[1777786439069,32.83,78223.13,0.0,-0.29603,0.00015,24.91889]
[1777786439253,32.83,78223.13,0.0,-0.29603,0.00015,24.91889]
[1777786439266,32.83,78223.18,0.0,-0.29603,0.00015,24.91858]
[1777786439928,32.83,78223.18,0.0,-0.29603,0.00015,24.91858]
[1777786439959,32.83,78223.18,0.0,-0.29603,0.00015,24.91858]
[1777786440287,32.83,78223.18,0.0,-0.29603,0.00015,24.91854]
[1777786444299,32.83,78223.18,0.0,-0.29602,0.00015,24.91846]
[1777786444401,32.83,78223.18,0.0,-0.29602,0.00015,24.91837]
[1777786452114,32.83,78222.91,0.0,-0.29606,0.00015,24.91979]
[1777786453366,32.84,78222.67,0.0,-0.29611,0.00015,24.92147]
[1777786453389,32.84,78222.67,0.0,-0.29611,0.00015,24.92147]
[1777786453510,32.84,78222.67,0.0,-0.29611,0.00015,24.92147]
[1777786453611,32.84,78222.67,0.0,-0.29611,0.00015,24.92161]
[1777786454554,32.84,78222.67,0.0,-0.29611,0.00015,24.92161]
[1777786454791,32.84,78222.67,0.0,-0.29611,0.00015,24.92161]
[1777786454837,32.84,78222.67,0.0,-0.29611,0.00015,24.92161]
[1777786455109,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786455595,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786455612,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786455626,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786455646,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786456152,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786456175,32.84,78222.58,0.0,-0.29613,0.00015,24.92222]
[1777786462686,32.84,78222.63,0.0,-0.29613,0.00015,24.92223]
[1777786462718,32.84,78222.63,0.0,-0.29613,0.00015,24.92223]
[1777786462788,32.84,78222.63,0.0,-0.29613,0.00015,24.92223]
[1777786462851,32.84,78222.66,0.0,-0.29614,0.00015,24.92288]
[1777786464382,32.84,78222.66,0.0,-0.29614,0.00015,24.92288]
[1777786464401,32.84,78222.66,0.0,-0.29614,0.00015,24.92288]
[1777786465110,32.84,78222.66,0.0,-0.29614,0.00015,24.92288]
[1777786465145,32.84,78222.66,0.0,-0.29614,0.00015,24.92288]
[1777786465207,32.84,78222.66,0.0,-0.29614,0.00015,24.92288]
[1777786465945,32.84,78222.66,0.0,-0.29615,0.00015,24.92315]
[1777786465977,32.84,78222.66,0.0,-0.29615,0.00015,24.92315]
[1777786466047,32.84,78222.66,0.0,-0.29615,0.00015,24.92329]
[1777786471363,32.85,78222.59,0.0,-0.29618,0.00015,24.9242]
[1777786471379,32.85,78222.59,0.0,-0.29618,0.00015,24.9242]
[1777786471431,32.85,78222.67,0.0,-0.29617,0.00015,24.92391]
[1777786471506,32.85,78221.46,0.0,-0.29633,0.00015,24.92692]
[1777786472988,32.85,78221.46,0.0,-0.29633,0.00015,24.92692]
[1777786473016,32.85,78221.46,0.0,-0.29633,0.00015,24.92692]
[1777786473087,32.85,78221.92,0.0,-0.29627,0.00015,24.92461]
[1777786476613,32.85,78221.9,0.0,-0.29627,0.00015,24.92468]
[1777786476643,32.85,78221.9,0.0,-0.29627,0.00015,24.92468]
[1777786477154,32.85,78221.9,0.0,-0.29626,0.00015,24.92455]
[1777786482866,32.85,78222.01,0.0,-0.29624,0.00015,24.92372]
[1777786491643,32.84,78222.01,0.0,-0.29623,0.00015,24.92337]
[1777786492662,32.84,78222.01,0.0,-0.29623,0.00015,24.92337]
[1777786492699,32.84,78222.01,0.0,-0.29623,0.00015,24.92337]
[1777786492843,32.84,78222.01,0.0,-0.29623,0.00015,24.92337]
[1777786492916,32.84,78222.09,0.0,-0.29622,0.00015,24.9229]
[1777786493418,32.84,78222.09,0.0,-0.29622,0.00015,24.9229]
[1777786500323,32.84,78222.09,0.0,-0.29622,0.00015,24.92287]
[1777786505615,32.84,78222.14,0.0,-0.2962,0.00015,24.9222]
[1777786505746,32.84,78222.09,0.0,-0.29621,0.00015,24.92243]
[1777786508960,32.84,78222.17,0.0,-0.2962,0.00015,24.92214]
[1777786508974,32.84,78222.17,0.0,-0.2962,0.00015,24.92214]
[1777786509189,32.84,78222.17,0.0,-0.29621,0.00015,24.92242]
[1777786509848,32.84,78222.17,0.0,-0.29621,0.00015,24.92242]
[1777786509893,32.84,78222.17,0.0,-0.29621,0.00015,24.92242]
[1777786509958,32.84,78222.17,0.0,-0.29621,0.00015,24.92242]
[1777786510059,32.84,78222.17,0.0,-0.29621,0.00015,24.92256]
[1777786510850,32.84,78222.17,0.0,-0.29621,0.00015,24.92256]
[1777786510869,32.84,78222.17,0.0,-0.29621,0.00015,24.92256]
[1777786511197,32.85,78222.17,0.0,-0.29621,0.00015,24.9227]
[1777786515374,32.85,78220.97,0.0,-0.29639,0.00015,24.92931]
[1777786515403,32.85,78220.97,0.0,-0.29639,0.00015,24.92931]
[1777786515421,32.85,78220.97,0.0,-0.29639,0.00015,24.92931]
[1777786516031,32.85,78219.51,0.0,-0.29661,0.00015,24.93719]
[1777786516132,32.85,78219.37,0.0,-0.29663,0.00015,24.93788]
[1777786517787,32.85,78219.33,0.0,-0.29663,0.00015,24.93799]
[1777786521851,32.85,78219.23,0.0,-0.29664,0.00015,24.93836]
[1777786521952,32.85,78219.45,0.0,-0.29661,0.00015,24.93714]
[1777786523912,32.85,78219.45,0.0,-0.29661,0.00015,24.93709]
[1777786523937,32.85,78219.45,0.0,-0.29661,0.00015,24.93709]
[1777786524088,32.84,78219.64,0.0,-0.29658,0.00015,24.93603]
[1777786526793,32.85,78219.87,0.0,-0.29655,0.00015,24.93505]
[1777786527539,32.85,78219.87,0.0,-0.29655,0.00015,24.935]
[1777786529564,32.85,78219.87,0.0,-0.29655,0.00015,24.93495]
[1777786529985,32.85,78219.87,0.0,-0.29655,0.00015,24.93495]
[1777786530051,32.85,78219.87,0.0,-0.29655,0.00015,24.93484]
[1777786535955,32.84,78221.61,0.0,-0.29627,0.00015,24.92176]
[1777786537439,32.84,78221.61,0.0,-0.29627,0.00015,24.92176]
[1777786537486,32.84,78221.8,0.0,-0.29624,0.00015,24.9207]
[1777786537721,32.84,78221.8,0.0,-0.29624,0.00015,24.9207]
[1777786538104,32.84,78221.8,0.0,-0.29624,0.00015,24.9207]
[1777786538205,32.84,78222.07,0.0,-0.2962,0.00015,24.91921]
[1777786543288,32.84,78222.67,0.0,-0.2961,0.00015,24.91575]
[1777786549048,32.84,78223.3,0.0,-0.296,0.00015,24.91217]
[1777786554086,32.84,78223.37,0.0,-0.29599,0.00015,24.91157]
[1777786559118,32.84,78223.27,0.0,-0.296,0.00015,24.91189]
[1777786564525,32.84,78223.08,0.0,-0.29602,0.00015,24.91269]
[1777786564626,32.84,78223.08,0.0,-0.29602,0.00015,24.91264]
[1777786566769,32.84,78223.08,0.0,-0.29602,0.00015,24.91264]
[1777786567129,32.84,78223.08,0.0,-0.29602,0.00015,24.91264]
[1777786568894,32.84,78222.52,0.0,-0.2961,0.00015,24.9155]
[1777786568917,32.84,78222.52,0.0,-0.2961,0.00015,24.9155]
[1777786569189,32.84,78214.15,0.0,-0.29732,0.00015,24.95986]
[1777786569613,32.84,78214.15,0.0,-0.29732,0.00015,24.95986]
[1777786569634,32.84,78214.15,0.0,-0.29732,0.00015,24.95986]
[1777786569644,32.84,78214.15,0.0,-0.29732,0.00015,24.95986]
[1777786569894,32.84,78214.15,0.0,-0.29732,0.00015,24.95986]
[1777786570198,32.84,78213.36,0.0,-0.29743,0.00015,24.96396]
[1777786570621,32.84,78213.36,0.0,-0.29743,0.00015,24.96396]
[1777786572563,32.84,78214.71,0.0,-0.29724,0.00015,24.95722]
[1777786572655,32.84,78214.71,0.0,-0.29724,0.00015,24.95722]
[1777786573218,32.84,78215.05,0.0,-0.2972,0.00015,24.95563]
[1777786578254,32.84,78215.78,0.0,-0.29708,0.00015,24.95127]
[1777786579723,32.84,78216.4,0.0,-0.29699,0.00015,24.94789]
[1777786579746,32.84,78216.4,0.0,-0.29699,0.00015,24.94789]
[1777786579823,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786580592,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786580632,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786580643,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786580671,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786580765,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786581180,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786581200,32.84,78216.4,0.0,-0.29699,0.00015,24.94779]
[1777786581838,32.83,78216.95,0.0,-0.2969,0.00015,24.94467]
[1777786581878,32.83,78216.95,0.0,-0.2969,0.00015,24.94467]
[1777786581890,32.83,78216.95,0.0,-0.2969,0.00015,24.94467]
[1777786582017,32.83,78216.95,0.0,-0.2969,0.00015,24.94467]
[1777786582357,32.83,78216.95,0.0,-0.2969,0.00015,24.94467]
[1777786582391,32.83,78216.95,0.0,-0.2969,0.00015,24.94467]
[1777786584530,32.83,78217.41,0.0,-0.29683,0.00015,24.94203]
[1777786584550,32.83,78217.41,0.0,-0.29683,0.00015,24.94203]
[1777786584791,32.83,78217.41,0.0,-0.29683,0.00015,24.94203]
[1777786584825,32.83,78217.41,0.0,-0.29683,0.00015,24.94203]
[1777786584893,32.83,78217.41,0.0,-0.29682,0.00015,24.94192]
[1777786590337,32.83,78224.61,0.0,-0.29576,0.00015,24.90313]
[1777786597555,32.83,78224.59,0.0,-0.29573,0.00015,24.89936]
[1777786602658,32.83,78224.16,0.0,-0.29578,0.00015,24.90084]
[1777786609468,32.82,78224.31,0.0,-0.29574,0.00015,24.89934]
[1777786618533,32.82,78224.12,0.0,-0.29574,0.00015,24.89941]
[1777786623851,32.81,78224.65,0.0,-0.29565,0.00015,24.89604]
[1777786628965,32.81,78224.36,0.0,-0.29568,0.00015,24.89715]
[1777786634548,32.81,78224.46,0.0,-0.29565,0.00015,24.89608]
[1777786640686,32.81,78224.33,0.0,-0.29565,0.00015,24.89589]
[1777786646036,32.8,78224.13,0.0,-0.29566,0.00015,24.89652]
[1777786651498,32.8,78224.52,0.0,-0.2956,0.00015,24.89399]
[1777786656619,32.8,78224.5,0.0,-0.29557,0.00015,24.89001]
[1777786664140,32.79,78224.28,0.0,-0.29557,0.00015,24.8901]
[1777786671913,32.79,78224.2,0.0,-0.29557,0.00015,24.88999]
[1777786671947,32.79,78224.2,0.0,-0.29557,0.00015,24.88999]
[1777786677516,32.79,78224.13,0.0,-0.29556,0.00015,24.88982]
[1777786677745,32.79,78224.13,0.0,-0.29556,0.00015,24.8895]
[1777786677784,32.79,78224.13,0.0,-0.29556,0.00015,24.8895]
[1777786680342,32.79,78224.13,0.0,-0.29555,0.00015,24.88929]
[1777786680444,32.79,78224.01,0.0,-0.29557,0.00015,24.88997]
[1777786686002,32.79,78222.83,0.0,-0.29574,0.00015,24.8962]
[1777786686880,32.79,78222.83,0.0,-0.29574,0.00015,24.8962]
[1777786686918,32.79,78222.83,0.0,-0.29574,0.00015,24.8962]
[1777786693052,32.79,78219.12,0.0,-0.29628,0.00015,24.91604]
[1777786699123,32.79,78219.46,0.0,-0.29623,0.00015,24.91427]
[1777786700358,32.79,78220.32,0.0,-0.29611,0.00015,24.90971]
[1777786700399,32.79,78220.32,0.0,-0.29611,0.00015,24.90971]
[1777786702699,32.79,78220.32,0.0,-0.29611,0.00015,24.90975]
[1777786702740,32.79,78220.32,0.0,-0.29611,0.00015,24.90975]
[1777786703372,32.79,78220.32,0.0,-0.29611,0.00015,24.90975]
[1777786703396,32.79,78220.32,0.0,-0.29611,0.00015,24.90975]
[1777786707122,32.79,78220.79,0.0,-0.29604,0.00015,24.90706]
[1777786708831,32.78,78220.91,0.0,-0.29601,0.00015,24.90617]
[1777786708926,32.78,78220.91,0.0,-0.29601,0.00015,24.90604]
[1777786714491,32.78,78220.85,0.0,-0.29598,0.00015,24.9022]
[1777786716584,32.78,78220.85,0.0,-0.29598,0.00015,24.9022]
[1777786716618,32.78,78220.85,0.0,-0.29598,0.00015,24.9022]
[1777786719452,32.78,78221.62,0.0,-0.29586,0.00015,24.89772]
[1777786719472,32.78,78221.62,0.0,-0.29586,0.00015,24.89772]
[1777786724562,32.77,78222.26,0.0,-0.29574,0.00015,24.89336]
[1777786730859,32.77,78222.26,0.0,-0.29574,0.00015,24.89336]
[1777786730881,32.77,78222.26,0.0,-0.29574,0.00015,24.89336]
[1777786735898,32.77,78222.67,0.0,-0.29565,0.00015,24.89003]
[1777786744412,32.76,78222.93,0.0,-0.29559,0.00015,24.88764]
[1777786753476,32.76,78222.78,0.0,-0.29559,0.00015,24.88747]
[1777786759519,32.76,78222.43,0.0,-0.29562,0.00015,24.8887]
[1777786764843,32.75,78222.34,0.0,-0.29562,0.00015,24.88854]
[1777786770593,32.75,78222.38,0.0,-0.2956,0.00015,24.88771]
[1777786777395,32.75,78223.29,0.0,-0.29543,0.00015,24.87888]
[1777786782686,32.74,78223.29,0.0,-0.29541,0.00015,24.87808]
[1777786787721,32.74,78224.12,0.0,-0.29528,0.00015,24.87315]
[1777786793763,32.74,78223.8,0.0,-0.29531,0.00015,24.87427]
[1777786799805,32.74,78223.33,0.0,-0.29536,0.00015,24.8762]
[1777786805126,32.73,78223.01,0.0,-0.2954,0.00015,24.87743]
[1777786812314,32.73,78222.62,0.0,-0.29544,0.00015,24.87903]
[1777786816373,32.73,78222.48,0.0,-0.29545,0.00015,24.8793]
[1777786816404,32.73,78222.48,0.0,-0.29545,0.00015,24.8793]
[1777786816674,32.73,78222.48,0.0,-0.29545,0.00015,24.8793]
[1777786816681,32.73,78222.48,0.0,-0.29545,0.00015,24.8793]
[1777786816686,32.73,78222.48,0.0,-0.29545,0.00015,24.8793]
[1777786817426,32.73,78219.12,0.0,-0.29594,0.00015,24.89707]
[1777786818754,32.73,78219.12,0.0,-0.29593,0.00015,24.89698]
[1777786818851,32.73,78219.12,0.0,-0.29593,0.00015,24.89688]
[1777786819830,32.73,78219.12,0.0,-0.29593,0.00015,24.89688]
[1777786819847,32.73,78219.12,0.0,-0.29593,0.00015,24.89688]
[1777786820802,32.73,78219.12,0.0,-0.29593,0.00015,24.89678]
[1777786823549,32.73,78213.43,0.0,-0.29676,0.00015,24.92703]
[1777786823570,32.73,78213.43,0.0,-0.29676,0.00015,24.92703]
[1777786823583,32.73,78213.43,0.0,-0.29676,0.00015,24.92703]
[1777786834042,32.72,78207.14,0.0,-0.29763,0.00015,24.95565]
[1777786839088,32.72,78199.53,0.0,-0.29875,0.00015,24.99584]
[1777786844354,32.72,78194.55,0.0,-0.29946,0.00015,25.02132]
[1777786845706,32.72,78192.8,0.0,-0.29972,0.00015,25.03043]
[1777786845733,32.72,78192.8,0.0,-0.29972,0.00015,25.03043]
[1777786847261,32.71,78192.8,0.0,-0.29971,0.00015,25.03024]
[1777786849560,32.71,78191.32,0.0,-0.29993,0.00015,25.03783]
[1777786849580,32.71,78191.32,0.0,-0.29993,0.00015,25.03783]
[1777786849595,32.71,78191.32,0.0,-0.29993,0.00015,25.03783]
[1777786850175,32.71,78190.18,0.0,-0.30009,0.00015,25.04372]
[1777786850200,32.71,78190.18,0.0,-0.30009,0.00015,25.04372]
[1777786851353,32.71,78190.18,0.0,-0.30009,0.00015,25.04362]
[1777786852444,32.71,78189.11,0.0,-0.30024,0.00015,25.04905]
[1777786852480,32.71,78189.11,0.0,-0.30024,0.00015,25.04905]
[1777786852494,32.71,78189.11,0.0,-0.30024,0.00015,25.04905]
[1777786857912,32.71,78188.23,0.0,-0.30036,0.00015,25.05338]
[1777786865549,32.71,78185.8,0.0,-0.3007,0.00015,25.06516]
[1777786872306,32.7,78183.53,0.0,-0.30102,0.00015,25.07638]
[1777786877343,32.7,78182.0,0.0,-0.30123,0.00015,25.08394]
[1777786883321,32.7,78182.18,0.0,-0.3012,0.00015,25.08284]
[1777786889427,32.69,78181.5,0.0,-0.30128,0.00015,25.08558]
[1777786895763,32.69,78180.49,0.0,-0.3014,0.00015,25.08682]
[1777786905541,32.69,78179.36,0.0,-0.30155,0.00015,25.0921]
[1777786910579,32.69,78182.91,0.0,-0.30101,0.00015,25.07321]
[1777786915613,32.69,78182.86,0.0,-0.30101,0.00015,25.07329]
[1777786920648,32.69,78181.15,0.0,-0.30126,0.00015,25.08204]
[1777786925974,32.68,78180.22,0.0,-0.30139,0.00015,25.08664]
[1777786932730,32.68,78180.22,0.0,-0.30138,0.00015,25.08634]
[1777786936892,32.68,78178.17,0.0,-0.30168,0.00015,25.09687]
[1777786936994,32.68,78178.1,0.0,-0.30169,0.00015,25.09723]
[1777786942802,32.68,78177.55,0.0,-0.30177,0.00015,25.09982]
[1777786942892,32.68,78177.55,0.0,-0.30177,0.00015,25.09982]
[1777786943005,32.68,78177.55,0.0,-0.30177,0.00015,25.09982]
[1777786943809,32.68,78177.36,0.0,-0.30179,0.00015,25.10077]
[1777786945041,32.68,78177.38,0.0,-0.30179,0.00015,25.10066]
[1777786945824,32.68,78177.38,0.0,-0.30179,0.00015,25.10057]
[1777786951865,32.68,78177.2,0.0,-0.30179,0.00015,25.0977]
[1777786952901,32.68,78180.33,0.0,-0.30132,0.00015,25.08131]
[1777786952933,32.68,78180.33,0.0,-0.30132,0.00015,25.08131]
[1777786953208,32.68,78180.33,0.0,-0.30132,0.00015,25.08131]
[1777786955936,32.68,78182.61,0.0,-0.30098,0.00015,25.0693]
[1777786957297,32.68,78184.07,0.0,-0.30077,0.00015,25.06161]
[1777786957398,32.68,78186.55,0.0,-0.3004,0.00015,25.04856]
[1777786962944,32.68,78191.64,0.0,-0.29964,0.00015,25.02157]
[1777786969516,32.67,78193.82,0.0,-0.29932,0.00015,25.00996]
[1777786971537,32.67,78198.39,0.0,-0.29864,0.00015,24.98571]
[1777786971591,32.67,78199.8,0.0,-0.29843,0.00015,24.97817]
[1777786979056,32.67,78202.47,0.0,-0.29803,0.00015,24.96371]
[1777786986399,32.67,78204.93,0.0,-0.29766,0.00015,24.95037]
[1777786991894,32.67,78210.23,0.0,-0.29689,0.00015,24.92253]
[1777786992013,32.67,78207.29,0.0,-0.29733,0.00015,24.93844]
[1777786992147,32.67,78207.29,0.0,-0.29733,0.00015,24.93844]
[1777786993030,32.67,78207.29,0.0,-0.29733,0.00015,24.93844]
[1777786993044,32.67,78207.29,0.0,-0.29733,0.00015,24.93844]
[1777786993050,32.67,78207.29,0.0,-0.29733,0.00015,24.93844]
[1777786993153,32.67,78206.09,0.0,-0.29751,0.00015,24.94492]
[1777786999197,32.68,78206.49,0.0,-0.29746,0.00015,24.9434]
[1777787000394,32.68,78206.49,0.0,-0.29746,0.00015,24.9434]
[1777787000430,32.68,78206.49,0.0,-0.29746,0.00015,24.9434]
[1777787000496,32.68,78208.33,0.0,-0.2972,0.00015,24.93372]
[1777787004330,32.68,78209.13,0.0,-0.29709,0.00015,24.92976]
[1777787004362,32.68,78209.13,0.0,-0.29709,0.00015,24.92976]
[1777787004429,32.68,78209.36,0.0,-0.29705,0.00015,24.92864]
[1777787008386,32.68,78208.43,0.0,-0.2972,0.00015,24.93387]
[1777787008416,32.68,78208.43,0.0,-0.2972,0.00015,24.93387]
[1777787008487,32.68,78208.85,0.0,-0.29714,0.00015,24.93172]
[1777787014611,32.68,78210.24,0.0,-0.29693,0.00015,24.92123]
[1777787016647,32.69,78211.22,0.0,-0.29679,0.00015,24.91619]
[1777787022357,32.69,78212.75,0.0,-0.29659,0.00015,24.90904]
[1777787027392,32.69,78213.75,0.0,-0.29643,0.00015,24.90327]
[1777787028875,32.69,78213.75,0.0,-0.29643,0.00015,24.90327]
[1777787030823,32.69,78214.22,0.0,-0.29636,0.00015,24.90059]
[1777787030914,32.69,78214.22,0.0,-0.29636,0.00015,24.90059]
[1777787030924,32.69,78214.51,0.0,-0.29631,0.00015,24.89887]
[1777787036751,32.68,78215.87,0.0,-0.2961,0.00015,24.89117]
[1777787041093,32.68,78216.41,0.0,-0.29601,0.00015,24.88803]
[1777787046819,32.68,78217.19,0.0,-0.29588,0.00015,24.88327]
[1777787056889,32.68,78218.49,0.0,-0.29567,0.00015,24.8754]
[1777787061459,32.68,78218.49,0.0,-0.29567,0.00015,24.87531]
[1777787061492,32.68,78218.49,0.0,-0.29567,0.00015,24.87531]
[1777787061506,32.68,78218.49,0.0,-0.29567,0.00015,24.87531]
[1777787066960,32.67,78219.1,0.0,-0.29556,0.00015,24.87129]
[1777787069707,32.67,78219.1,0.0,-0.29555,0.00015,24.87112]
[1777787069874,32.67,78218.81,0.0,-0.29559,0.00015,24.87259]
[1777787071435,32.67,78218.81,0.0,-0.29559,0.00015,24.87259]
[1777787071471,32.67,78218.81,0.0,-0.29559,0.00015,24.87259]
[1777787071535,32.67,78218.81,0.0,-0.29557,0.00015,24.86896]
[1777787077792,32.67,78219.6,0.0,-0.29545,0.00015,24.86438]
[1777787078038,32.67,78219.25,0.0,-0.29549,0.00015,24.86609]
[1777787078070,32.67,78219.25,0.0,-0.29549,0.00015,24.86609]
[1777787078754,32.67,78219.25,0.0,-0.29549,0.00015,24.86601]
[1777787081948,32.67,78219.43,0.0,-0.29546,0.00015,24.86487]
[1777787087099,32.66,78220.06,0.0,-0.29535,0.00015,24.86091]
[1777787089938,32.66,78220.06,0.0,-0.29535,0.00015,24.86091]
[1777787089976,32.66,78220.06,0.0,-0.29535,0.00015,24.86091]
[1777787090684,32.66,78220.06,0.0,-0.29535,0.00015,24.86091]
[1777787090718,32.66,78220.06,0.0,-0.29535,0.00015,24.86091]
[1777787091420,32.66,78220.06,0.0,-0.29535,0.00015,24.86066]
[1777787091457,32.66,78220.06,0.0,-0.29535,0.00015,24.86066]
[1777787091847,32.66,78220.26,0.0,-0.29532,0.00015,24.85951]
[1777787098000,32.66,78219.98,0.0,-0.29535,0.00015,24.86068]
[1777787100053,32.66,78219.85,0.0,-0.29536,0.00015,24.86105]
[1777787100103,32.66,78219.85,0.0,-0.29536,0.00015,24.86105]
[1777787100428,32.66,78219.85,0.0,-0.29536,0.00015,24.86105]
[1777787100910,32.66,78219.85,0.0,-0.29536,0.00015,24.86097]
[1777787102930,32.66,78211.37,0.0,-0.29662,0.00015,24.907]
[1777787108491,32.67,78207.98,0.0,-0.29714,0.00015,24.92585]
[1777787111495,32.67,78205.44,0.0,-0.29753,0.00015,24.93994]
[1777787111508,32.67,78205.44,0.0,-0.29753,0.00015,24.93994]
[1777787111986,32.67,78204.18,0.0,-0.29772,0.00015,24.94702]
[1777787112054,32.67,78204.18,0.0,-0.29772,0.00015,24.94702]
[1777787112996,32.67,78202.04,0.0,-0.29804,0.00015,24.95858]
[1777787118004,32.67,78197.83,0.0,-0.29868,0.00015,24.98164]
[1777787124030,32.68,78196.25,0.0,-0.29894,0.00015,24.991]
[1777787129113,32.69,78191.82,0.0,-0.29964,0.00015,25.01579]
[1777787132916,32.69,78188.81,0.0,-0.30007,0.00015,25.0285]
[1777787143188,32.7,78186.57,0.0,-0.30044,0.00015,25.04148]
[1777787150418,32.71,78184.29,0.0,-0.30083,0.00015,25.05547]
[1777787157592,32.72,78183.39,0.0,-0.30101,0.00015,25.06222]
[1777787168031,32.72,78183.15,0.0,-0.30108,0.00015,25.06448]
[1777787177732,32.74,78182.26,0.0,-0.30129,0.00015,25.07211]
[1777787180443,32.74,78182.06,0.0,-0.30133,0.00015,25.07354]
[1777787180459,32.74,78182.06,0.0,-0.30133,0.00015,25.07354]
[1777787180514,32.74,78182.06,0.0,-0.30133,0.00015,25.07354]
[1777787180526,32.74,78185.86,0.0,-0.30077,0.00015,25.05387]
[1777787181409,32.74,78185.86,0.0,-0.30077,0.00015,25.05387]
[1777787181435,32.74,78185.86,0.0,-0.30077,0.00015,25.05387]
[1777787181438,32.74,78185.86,0.0,-0.30077,0.00015,25.05387]
[1777787181999,32.74,78186.97,0.0,-0.30061,0.00015,25.04827]
[1777787187802,32.75,78187.7,0.0,-0.30054,0.00015,25.04574]
[1777787189972,32.75,78187.7,0.0,-0.30054,0.00015,25.04574]
[1777787190013,32.75,78187.7,0.0,-0.30054,0.00015,25.04574]
[1777787190032,32.75,78187.7,0.0,-0.30054,0.00015,25.04574]
[1777787190111,32.75,78187.7,0.0,-0.30054,0.00015,25.04574]
[1777787190074,32.75,78187.7,0.0,-0.30056,0.00015,25.04638]
[1777787190148,32.75,78187.7,0.0,-0.30056,0.00015,25.04638]
[1777787191868,32.75,78187.7,0.0,-0.30056,0.00015,25.04638]
[1777787191918,32.75,78187.7,0.0,-0.30056,0.00015,25.04638]
[1777787191954,32.75,78188.62,0.0,-0.30041,0.00015,25.03824]
[1777787197872,32.76,78188.62,0.0,-0.30044,0.00015,25.03951]
[1777787202692,32.76,78189.17,0.0,-0.30038,0.00015,25.03748]
[1777787202717,32.76,78189.17,0.0,-0.30038,0.00015,25.03748]
[1777787202988,32.76,78189.17,0.0,-0.30038,0.00015,25.03748]
[1777787203089,32.76,78189.14,0.0,-0.3004,0.00015,25.03807]
[1777787204112,32.76,78189.14,0.0,-0.3004,0.00015,25.03807]
[1777787204140,32.76,78189.14,0.0,-0.3004,0.00015,25.03807]
[1777787204642,32.76,78189.14,0.0,-0.3004,0.00015,25.03828]
[1777787208581,32.77,78189.06,0.0,-0.30043,0.00015,25.03933]
[1777787208609,32.77,78189.06,0.0,-0.30043,0.00015,25.03933]
[1777787208653,32.77,78189.06,0.0,-0.30043,0.00015,25.03933]
[1777787208682,32.77,78189.06,0.0,-0.30044,0.00015,25.03954]
[1777787209938,32.77,78189.06,0.0,-0.30044,0.00015,25.03954]
[1777787209968,32.77,78189.06,0.0,-0.30044,0.00015,25.03954]
[1777787210040,32.77,78189.06,0.0,-0.30045,0.00015,25.03996]
[1777787210675,32.77,78189.06,0.0,-0.30045,0.00015,25.03996]
[1777787210709,32.77,78189.06,0.0,-0.30045,0.00015,25.03996]
[1777787211018,32.77,78189.06,0.0,-0.30045,0.00015,25.03996]
[1777787211119,32.77,78189.06,0.0,-0.30045,0.00015,25.04017]
[1777787211339,32.77,78189.06,0.0,-0.30045,0.00015,25.04017]
[1777787211364,32.77,78189.06,0.0,-0.30045,0.00015,25.04017]
[1777787212705,32.77,78189.06,0.0,-0.30046,0.00015,25.04038]
[1777787217762,32.78,78189.06,0.0,-0.30048,0.00015,25.041]
[1777787217778,32.78,78189.06,0.0,-0.30048,0.00015,25.041]
[1777787217971,32.78,78189.06,0.0,-0.30048,0.00015,25.041]
[1777787218072,32.78,78189.05,0.0,-0.30049,0.00015,25.04168]
[1777787223775,32.79,78188.95,0.0,-0.30054,0.00015,25.04323]
[1777787227010,32.79,78188.95,0.0,-0.30054,0.00015,25.04323]
[1777787234852,32.8,78187.93,0.0,-0.30074,0.00015,25.05072]
[1777787243916,32.8,78188.23,0.0,-0.30075,0.00015,25.05084]
[1777787244725,32.8,78188.23,0.0,-0.30075,0.00015,25.05084]
[1777787245495,32.81,78188.29,0.0,-0.30074,0.00015,25.05071]
[1777787245930,32.81,78188.29,0.0,-0.30075,0.00015,25.0509]
[1777787249561,32.81,78188.5,0.0,-0.30073,0.00015,25.05035]
[1777787254992,32.81,78188.98,0.0,-0.30067,0.00015,25.04541]
[1777787261035,32.82,78189.07,0.0,-0.30069,0.00015,25.04604]
[1777787266070,32.83,78189.0,0.0,-0.30072,0.00015,25.04751]
[1777787279158,32.84,78188.82,0.0,-0.30081,0.00015,25.05078]
[1777787284198,32.84,78188.79,0.0,-0.30084,0.00015,25.05181]
[1777787290239,32.85,78189.13,0.0,-0.30082,0.00015,25.05108]
[1777787295272,32.85,78189.46,0.0,-0.30079,0.00015,25.05023]
[1777787300307,32.86,78189.15,0.0,-0.30086,0.00015,25.0527]
[1777787302071,32.86,78189.15,0.0,-0.30086,0.00015,25.0527]
[1777787302108,32.86,78189.15,0.0,-0.30086,0.00015,25.0527]
[1777787302123,32.86,78189.15,0.0,-0.30086,0.00015,25.0527]
[1777787302197,32.86,78189.15,0.0,-0.30086,0.00015,25.0527]
[1777787302173,32.86,78189.2,0.0,-0.30086,0.00015,25.05278]
[1777787302809,32.86,78189.2,0.0,-0.30086,0.00015,25.05278]
[1777787303763,32.86,78189.21,0.0,-0.30086,0.00015,25.05273]
[1777787303792,32.86,78189.21,0.0,-0.30086,0.00015,25.05273]
[1777787304022,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787304486,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787304500,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787304512,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787304575,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787304845,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787305126,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787305148,32.86,78189.21,0.0,-0.30087,0.00015,25.05289]
[1777787306610,32.86,78189.14,0.0,-0.30089,0.00015,25.0536]
[1777787306633,32.86,78189.14,0.0,-0.30089,0.00015,25.0536]
[1777787306883,32.86,78189.14,0.0,-0.30089,0.00015,25.0536]
[1777787306981,32.86,78189.33,0.0,-0.30086,0.00015,25.05277]
[1777787313398,32.87,78189.07,0.0,-0.30091,0.00015,25.05176]
[1777787318716,32.87,78189.21,0.0,-0.30091,0.00015,25.05186]
[1777787322786,32.87,78189.21,0.0,-0.30091,0.00015,25.05186]
[1777787322822,32.87,78189.21,0.0,-0.30091,0.00015,25.05186]
[1777787322911,32.87,78189.21,0.0,-0.30091,0.00015,25.05186]
[1777787323236,32.87,78189.21,0.0,-0.30091,0.00015,25.05186]
[1777787323013,32.87,78189.21,0.0,-0.30091,0.00015,25.05161]
[1777787328787,32.87,78189.01,0.0,-0.30091,0.00015,25.05183]
[1777787334546,32.86,78189.37,0.0,-0.30085,0.00015,25.04945]
[1777787337486,32.86,78189.22,0.0,-0.30086,0.00015,25.04996]
[1777787337559,32.86,78189.22,0.0,-0.30086,0.00015,25.04983]
[1777787342602,32.86,78188.99,0.0,-0.30088,0.00015,25.05036]
[1777787345370,32.86,78189.01,0.0,-0.30087,0.00015,25.05013]
[1777787345442,32.86,78189.01,0.0,-0.30087,0.00015,25.05013]
[1777787345520,32.86,78189.01,0.0,-0.30087,0.00015,25.05013]
[1777787345664,32.86,78189.01,0.0,-0.30087,0.00015,25.05013]
[1777787346038,32.86,78192.1,0.0,-0.30041,0.00015,25.03375]
[1777787348986,32.86,78195.73,0.0,-0.29987,0.00015,25.01456]
[1777787349024,32.86,78195.73,0.0,-0.29987,0.00015,25.01456]
[1777787349087,32.85,78197.55,0.0,-0.2996,0.00015,25.00494]
[1777787353205,32.85,78197.36,0.0,-0.29962,0.00015,25.00565]
[1777787353252,32.85,78197.36,0.0,-0.29962,0.00015,25.00565]
[1777787353679,32.85,78197.32,0.0,-0.29962,0.00015,25.00567]
[1777787358998,32.85,78197.06,0.0,-0.29964,0.00015,25.00654]
[1777787362482,32.85,78197.06,0.0,-0.29964,0.00015,25.00634]
[1777787362521,32.85,78197.06,0.0,-0.29964,0.00015,25.00634]
[1777787362583,32.85,78196.87,0.0,-0.29966,0.00015,25.00714]
[1777787363994,32.85,78196.87,0.0,-0.29966,0.00015,25.00714]
[1777787364087,32.85,78196.87,0.0,-0.29966,0.00015,25.00704]
[1777787367397,32.85,78198.11,0.0,-0.29947,0.00015,25.00013]
[1777787367442,32.85,78198.11,0.0,-0.29947,0.00015,25.00013]
[1777787368053,32.85,78198.11,0.0,-0.29947,0.00015,25.00013]
[1777787368887,32.84,78199.43,0.0,-0.29927,0.00015,24.99311]
[1777787374825,32.84,78201.1,0.0,-0.29899,0.00015,24.98019]
[1777787379861,32.84,78201.34,0.0,-0.29894,0.00015,24.97844]
[1777787383732,32.84,78202.11,0.0,-0.29882,0.00015,24.97409]
[1777787383770,32.84,78202.11,0.0,-0.29882,0.00015,24.97409]
[1777787383783,32.84,78202.11,0.0,-0.29882,0.00015,24.97409]
[1777787383849,32.84,78202.11,0.0,-0.29882,0.00015,24.97409]
[1777787383950,32.84,78202.46,0.0,-0.29877,0.00015,24.97214]
[1777787385125,32.84,78202.46,0.0,-0.29877,0.00015,24.97214]
[1777787385157,32.84,78202.46,0.0,-0.29877,0.00015,24.97214]
[1777787385226,32.84,78202.46,0.0,-0.29876,0.00015,24.97194]
[1777787386027,32.84,78202.46,0.0,-0.29876,0.00015,24.97194]
[1777787386046,32.84,78202.46,0.0,-0.29876,0.00015,24.97194]
[1777787386257,32.84,78202.46,0.0,-0.29876,0.00015,24.97194]
[1777787386811,32.84,78202.46,0.0,-0.29876,0.00015,24.97194]
[1777787386840,32.84,78202.46,0.0,-0.29876,0.00015,24.97194]
[1777787397257,32.83,78203.16,0.0,-0.29865,0.00015,24.96785]
[1777787397288,32.83,78203.16,0.0,-0.29865,0.00015,24.96785]
[1777787397437,32.83,78203.16,0.0,-0.29863,0.00015,24.96712]
[1777787397539,32.83,78203.85,0.0,-0.29852,0.00015,24.96339]
[1777787398708,32.83,78203.85,0.0,-0.29852,0.00015,24.96339]
[1777787398733,32.83,78203.85,0.0,-0.29852,0.00015,24.96339]
[1777787399280,32.83,78203.85,0.0,-0.29852,0.00015,24.96318]
[1777787402930,32.83,78203.85,0.0,-0.29851,0.00015,24.96297]
[1777787402961,32.83,78203.85,0.0,-0.29851,0.00015,24.96297]
[1777787403133,32.83,78203.85,0.0,-0.29851,0.00015,24.96297]
[1777787403234,32.83,78204.39,0.0,-0.29843,0.00015,24.96001]
[1777787409064,32.83,78204.19,0.0,-0.29846,0.00015,24.96103]
[1777787414184,32.83,78204.24,0.0,-0.29844,0.00015,24.96035]
[1777787414217,32.83,78204.24,0.0,-0.29844,0.00015,24.96035]
[1777787414318,32.82,78204.08,0.0,-0.29846,0.00015,24.96098]
[1777787420141,32.82,78203.49,0.0,-0.29853,0.00015,24.96357]
[1777787422438,32.82,78203.49,0.0,-0.29853,0.00015,24.96357]
[1777787422463,32.82,78203.49,0.0,-0.29853,0.00015,24.96357]
[1777787422573,32.82,78203.49,0.0,-0.29853,0.00015,24.96357]
[1777787422674,32.82,78203.62,0.0,-0.29851,0.00015,24.96279]
[1777787424729,32.82,78203.44,0.0,-0.29854,0.00015,24.96374]
[1777787424753,32.82,78203.44,0.0,-0.29854,0.00015,24.96374]
[1777787425246,32.82,78203.44,0.0,-0.29853,0.00015,24.96363]
[1777787431336,32.82,78203.44,0.0,-0.29853,0.00015,24.96365]
[1777787431344,32.82,78203.44,0.0,-0.29853,0.00015,24.96365]
[1777787431360,32.82,78203.44,0.0,-0.29853,0.00015,24.96365]
[1777787431391,32.82,78203.28,0.0,-0.29854,0.00015,24.96095]
[1777787431431,32.82,78203.28,0.0,-0.29854,0.00015,24.96095]
[1777787431538,32.82,78203.28,0.0,-0.29854,0.00015,24.96095]
[1777787432225,32.82,78203.57,0.0,-0.29849,0.00015,24.95942]
[1777787432630,32.82,78203.57,0.0,-0.29849,0.00015,24.95942]
[1777787432666,32.82,78203.57,0.0,-0.29849,0.00015,24.95942]
[1777787433257,32.82,78214.23,0.0,-0.29693,0.00015,24.90296]
[1777787434448,32.82,78214.47,0.0,-0.29689,0.00015,24.90158]
[1777787438952,32.82,78215.5,0.0,-0.29673,0.00015,24.89593]
[1777787439560,32.82,78215.5,0.0,-0.29673,0.00015,24.89589]
[1777787446324,32.82,78215.5,0.0,-0.29673,0.00015,24.89565]
[1777787453373,32.82,78219.2,0.0,-0.29618,0.00015,24.87595]
[1777787458695,32.82,78220.67,0.0,-0.29597,0.00015,24.86815]
[1777787461874,32.82,78222.32,0.0,-0.29573,0.00015,24.8594]
[1777787461891,32.82,78221.88,0.0,-0.29579,0.00015,24.86177]
[1777787462475,32.82,78221.88,0.0,-0.29579,0.00015,24.86177]
[1777787462504,32.82,78221.88,0.0,-0.29579,0.00015,24.86177]
[1777787463396,32.82,78221.88,0.0,-0.29579,0.00015,24.86177]
[1777787463405,32.82,78217.01,0.0,-0.29651,0.00015,24.8877]
[1777787463939,32.82,78217.01,0.0,-0.29651,0.00015,24.8877]
[1777787463992,32.82,78215.8,0.0,-0.29669,0.00015,24.89413]
[1777787469109,32.82,78213.63,0.0,-0.297,0.00015,24.90564]
[1777787474143,32.82,78212.62,0.0,-0.29715,0.00015,24.911]
[1777787474172,32.82,78212.62,0.0,-0.29715,0.00015,24.911]
[1777787474243,32.82,78212.62,0.0,-0.29715,0.00015,24.91104]
[1777787479841,32.82,78209.83,0.0,-0.29756,0.00015,24.92589]
[1777787484284,32.82,78209.83,0.0,-0.29756,0.00015,24.92589]
[1777787484381,32.82,78209.83,0.0,-0.29757,0.00015,24.92598]
[1777787490131,32.82,78210.5,0.0,-0.29747,0.00015,24.92252]
[1777787491538,32.82,78210.5,0.0,-0.29745,0.00015,24.91912]
[1777787491587,32.82,78210.5,0.0,-0.29745,0.00015,24.91912]
[1777787492411,32.82,78210.5,0.0,-0.29745,0.00015,24.91912]
[1777787492426,32.82,78210.5,0.0,-0.29745,0.00015,24.91912]
[1777787493126,32.82,78209.04,0.0,-0.29767,0.00015,24.92688]
[1777787493149,32.82,78209.04,0.0,-0.29767,0.00015,24.92688]
[1777787493226,32.82,78208.59,0.0,-0.29774,0.00015,24.92926]
[1777787496933,32.82,78207.77,0.0,-0.29786,0.00015,24.93371]
[1777787496970,32.82,78207.77,0.0,-0.29786,0.00015,24.93371]
[1777787497381,32.82,78207.42,0.0,-0.29791,0.00015,24.93564]
[1777787502757,32.82,78206.02,0.0,-0.29812,0.00015,24.94323]
[1777787508005,32.82,78205.17,0.0,-0.29825,0.00015,24.94788]
[1777787514495,32.82,78207.77,0.0,-0.29788,0.00015,24.93445]
[1777787520312,32.83,78208.7,0.0,-0.29775,0.00015,24.92982]
[1777787525731,32.83,78209.52,0.0,-0.29764,0.00015,24.92575]
[1777787534785,32.83,78210.2,0.0,-0.29755,0.00015,24.92252]
[1777787540262,32.83,78211.54,0.0,-0.29736,0.00015,24.91594]
[1777787543167,32.83,78211.54,0.0,-0.29736,0.00015,24.91594]
[1777787543201,32.83,78211.54,0.0,-0.29736,0.00015,24.91594]
[1777787543434,32.83,78211.54,0.0,-0.29736,0.00015,24.91594]
[1777787543268,32.83,78211.84,0.0,-0.29732,0.00015,24.91451]
[1777787544689,32.83,78211.84,0.0,-0.29732,0.00015,24.91456]
[1777787544731,32.83,78211.84,0.0,-0.29732,0.00015,24.91456]
[1777787545420,32.83,78212.09,0.0,-0.29729,0.00015,24.91334]
[1777787550466,32.83,78212.15,0.0,-0.29729,0.00015,24.91327]
[1777787560403,32.84,78212.39,0.0,-0.29725,0.00015,24.90895]
[1777787568212,32.84,78213.06,0.0,-0.29716,0.00015,24.90575]
[1777787573474,32.84,78213.22,0.0,-0.29714,0.00015,24.90505]
[1777787580000,32.84,78213.22,0.0,-0.29715,0.00015,24.9054]
[1777787586128,32.84,78213.82,0.0,-0.29707,0.00015,24.90252]
[1777787586167,32.84,78213.82,0.0,-0.29707,0.00015,24.90252]
[1777787586175,32.84,78213.82,0.0,-0.29707,0.00015,24.90261]
[1777787589858,32.84,78214.06,0.0,-0.29704,0.00015,24.90144]
[1777787590288,32.84,78214.06,0.0,-0.29704,0.00015,24.90144]
[1777787590386,32.84,78214.05,0.0,-0.29704,0.00015,24.90159]
[1777787595406,32.85,78214.05,0.0,-0.29705,0.00015,24.90189]
[1777787601445,32.85,78214.23,0.0,-0.29703,0.00015,24.90123]
[1777787603424,32.85,78214.23,0.0,-0.29703,0.00015,24.90123]
[1777787603444,32.85,78214.23,0.0,-0.29703,0.00015,24.90123]
[1777787603526,32.85,78214.47,0.0,-0.297,0.00015,24.90006]
[1777787604694,32.85,78214.47,0.0,-0.297,0.00015,24.9001]
[1777787606701,32.85,78214.47,0.0,-0.297,0.00015,24.9001]
[1777787606716,32.85,78214.47,0.0,-0.297,0.00015,24.9001]
[1777787606717,32.85,78214.47,0.0,-0.297,0.00015,24.9002]
[1777787613232,32.85,78214.63,0.0,-0.29698,0.00015,24.89955]
[1777787621365,32.85,78214.72,0.0,-0.29696,0.00015,24.89587]
[1777787622829,32.85,78214.72,0.0,-0.29696,0.00015,24.89612]
[1777787622855,32.85,78214.72,0.0,-0.29696,0.00015,24.89612]
[1777787622956,32.85,78214.77,0.0,-0.29696,0.00015,24.89586]
[1777787623686,32.85,78214.77,0.0,-0.29696,0.00015,24.89586]
[1777787624402,32.85,78214.77,0.0,-0.29696,0.00015,24.89586]
[1777787624446,32.85,78214.77,0.0,-0.29696,0.00015,24.89586]
[1777787624458,32.85,78214.89,0.0,-0.29694,0.00015,24.89532]
[1777787629642,32.85,78214.89,0.0,-0.29695,0.00015,24.89557]
[1777787635532,32.85,78214.48,0.0,-0.29701,0.00015,24.89789]
[1777787638278,32.86,78216.14,0.0,-0.29678,0.00015,24.8893]
[1777787638303,32.86,78216.14,0.0,-0.29678,0.00015,24.8893]
[1777787638379,32.86,78216.33,0.0,-0.29675,0.00015,24.88834]
[1777787639063,32.86,78216.33,0.0,-0.29675,0.00015,24.88834]
[1777787639102,32.86,78216.33,0.0,-0.29675,0.00015,24.88834]
[1777787639203,32.86,78216.33,0.0,-0.29675,0.00015,24.8884]
[1777787642176,32.86,78216.67,0.0,-0.2967,0.00015,24.88671]
[1777787643029,32.86,78216.69,0.0,-0.2967,0.00015,24.88665]
[1777787643785,32.86,78216.81,0.0,-0.29669,0.00015,24.88613]
[1777787645511,32.86,78218.26,0.0,-0.29647,0.00015,24.87843]
[1777787645754,32.86,78219.56,0.0,-0.29629,0.00015,24.87165]
[1777787651595,32.86,78222.02,0.0,-0.29594,0.00015,24.85888]
[1777787651797,32.86,78222.02,0.0,-0.29594,0.00015,24.85894]
[1777787656831,32.86,78225.5,0.0,-0.29544,0.00015,24.8407]
[1777787663882,32.86,78227.66,0.0,-0.29513,0.00015,24.82957]
[1777787668917,32.86,78230.04,0.0,-0.29479,0.00015,24.81714]
[1777787676953,32.87,78231.42,0.0,-0.29458,0.00015,24.80642]
[1777787676993,32.87,78231.42,0.0,-0.29458,0.00015,24.80642]
[1777787677011,32.87,78231.42,0.0,-0.29458,0.00015,24.80642]
[1777787677054,32.87,78232.06,0.0,-0.29449,0.00015,24.80321]
[1777787678644,32.87,78232.06,0.0,-0.29449,0.00015,24.80321]
[1777787678656,32.87,78232.06,0.0,-0.29449,0.00015,24.80321]
[1777787678666,32.87,78232.06,0.0,-0.29449,0.00015,24.80321]
[1777787678746,32.87,78232.06,0.0,-0.29449,0.00015,24.80332]
[1777787684026,32.87,78233.2,0.0,-0.29433,0.00015,24.79748]
[1777787689203,32.87,78233.44,0.0,-0.2943,0.00015,24.7963]
[1777787689236,32.87,78233.44,0.0,-0.2943,0.00015,24.7963]
[1777787689302,32.87,78233.63,0.0,-0.29428,0.00015,24.79544]
[1777787690806,32.87,78233.63,0.0,-0.29428,0.00015,24.79544]
[1777787690824,32.87,78233.63,0.0,-0.29428,0.00015,24.79544]
[1777787691316,32.87,78234.58,0.0,-0.29414,0.00015,24.79046]
[1777787698533,32.87,78234.58,0.0,-0.29414,0.00015,24.79056]
[1777787703659,32.87,78235.24,0.0,-0.29406,0.00015,24.78755]
[1777787708197,32.87,78233.94,0.0,-0.29425,0.00015,24.79465]
[1777787708222,32.87,78233.94,0.0,-0.29425,0.00015,24.79465]
[1777787708298,32.87,78233.86,0.0,-0.29427,0.00015,24.79517]
[1777787712432,32.87,78233.86,0.0,-0.29427,0.00015,24.7953]
[1777787712473,32.87,78233.86,0.0,-0.29427,0.00015,24.7953]
[1777787712533,32.87,78233.86,0.0,-0.29427,0.00015,24.79535]
[1777787718320,32.88,78233.86,0.0,-0.29428,0.00015,24.79553]
[1777787718689,32.88,78231.98,0.0,-0.29455,0.00015,24.80567]
[1777787718788,32.88,78231.98,0.0,-0.29455,0.00015,24.80572]
[1777787720024,32.88,78231.98,0.0,-0.29455,0.00015,24.80572]
[1777787720060,32.88,78231.98,0.0,-0.29455,0.00015,24.80572]
[1777787720125,32.88,78231.98,0.0,-0.29455,0.00015,24.80576]
[1777787720803,32.88,78231.98,0.0,-0.29455,0.00015,24.80576]
[1777787720831,32.88,78231.98,0.0,-0.29455,0.00015,24.80576]
[1777787721390,32.88,78231.98,0.0,-0.29455,0.00015,24.80576]
[1777787721424,32.88,78231.98,0.0,-0.29455,0.00015,24.80576]
[1777787727910,32.88,78231.16,0.0,-0.29468,0.00015,24.8104]
[1777787727930,32.88,78231.16,0.0,-0.29468,0.00015,24.8104]
[1777787728012,32.88,78231.16,0.0,-0.29468,0.00015,24.81049]
[1777787733371,32.88,78229.56,0.0,-0.2949,0.00015,24.81568]
[1777787738560,32.88,78228.35,0.0,-0.29508,0.00015,24.82227]
[1777787738578,32.88,78228.35,0.0,-0.29508,0.00015,24.82227]
[1777787738661,32.88,78228.15,0.0,-0.29511,0.00015,24.82345]
[1777787744447,32.88,78226.18,0.0,-0.29541,0.00015,24.83416]
[1777787746194,32.88,78226.14,0.0,-0.29541,0.00015,24.83441]
[1777787746229,32.88,78226.14,0.0,-0.29541,0.00015,24.83441]
[1777787746295,32.88,78226.14,0.0,-0.29541,0.00015,24.83445]
[1777787748153,32.88,78226.14,0.0,-0.29542,0.00015,24.83449]
[1777787748180,32.88,78226.14,0.0,-0.29542,0.00015,24.83449]
[1777787748281,32.88,78225.81,0.0,-0.29546,0.00015,24.83629]
[1777787751014,32.88,78225.81,0.0,-0.29547,0.00015,24.83636]
[1777787751252,32.88,78225.81,0.0,-0.29547,0.00015,24.83636]
[1777787751572,32.88,78225.81,0.0,-0.29547,0.00015,24.8364]
[1777787756579,32.88,78225.92,0.0,-0.29546,0.00015,24.836]
[1777787759043,32.88,78225.92,0.0,-0.29546,0.00015,24.83607]
[1777787759085,32.88,78225.92,0.0,-0.29546,0.00015,24.83607]
[1777787759097,32.88,78225.92,0.0,-0.29546,0.00015,24.83607]
[1777787759144,32.88,78225.92,0.0,-0.29546,0.00015,24.83611]
[1777787760800,32.88,78225.92,0.0,-0.29546,0.00015,24.83611]
[1777787760830,32.88,78225.92,0.0,-0.29546,0.00015,24.83611]
[1777787761569,32.88,78226.15,0.0,-0.29543,0.00015,24.83495]
[1777787766113,32.89,78226.08,0.0,-0.29544,0.00015,24.83551]
[1777787766154,32.89,78226.08,0.0,-0.29544,0.00015,24.83551]
[1777787767612,32.89,78226.08,0.0,-0.29544,0.00015,24.83558]
[1777787768987,32.89,78226.08,0.0,-0.29544,0.00015,24.83558]
[1777787769015,32.89,78226.08,0.0,-0.29544,0.00015,24.83558]
[1777787769679,32.89,78226.08,0.0,-0.29544,0.00015,24.83558]
[1777787769696,32.89,78226.08,0.0,-0.29544,0.00015,24.83558]
[1777787769675,32.89,78226.23,0.0,-0.29542,0.00015,24.83486]
[1777787770224,32.89,78226.23,0.0,-0.29542,0.00015,24.83486]
[1777787770256,32.89,78226.23,0.0,-0.29542,0.00015,24.83486]
[1777787769780,32.89,78226.23,0.0,-0.29542,0.00015,24.83486]
[1777787771883,32.89,78226.23,0.0,-0.29543,0.00015,24.83493]
[1777787775550,32.89,78226.23,0.0,-0.29543,0.00015,24.835]
[1777787775581,32.89,78226.23,0.0,-0.29543,0.00015,24.835]
[1777787775651,32.89,78226.35,0.0,-0.29541,0.00015,24.83444]
[1777787777047,32.89,78226.35,0.0,-0.29541,0.00015,24.83448]
[1777787777059,32.89,78226.35,0.0,-0.29541,0.00015,24.83448]
[1777787777086,32.89,78226.35,0.0,-0.29541,0.00015,24.83448]
[1777787777148,32.89,78226.41,0.0,-0.2954,0.00015,24.83416]
[1777787781773,32.89,78226.41,0.0,-0.29541,0.00015,24.8343]
[1777787781790,32.89,78226.41,0.0,-0.29541,0.00015,24.8343]
[1777787781875,32.89,78226.32,0.0,-0.29542,0.00015,24.83482]
[1777787789764,32.89,78226.48,0.0,-0.29541,0.00015,24.83426]
[1777787799834,32.89,78226.22,0.0,-0.29543,0.00015,24.83246]
[1777787805878,32.89,78226.07,0.0,-0.29546,0.00015,24.83347]
[1777787808351,32.89,78226.0,0.0,-0.29547,0.00015,24.83388]
[1777787808388,32.89,78225.96,0.0,-0.29548,0.00015,24.83412]
[1777787813397,32.89,78225.99,0.0,-0.29548,0.00015,24.8341]
[1777787819974,32.9,78226.09,0.0,-0.29548,0.00015,24.83427]
[1777787825011,32.9,78226.75,0.0,-0.2954,0.00015,24.83122]
[1777787827725,32.9,78226.75,0.0,-0.2954,0.00015,24.83122]
[1777787827763,32.9,78226.75,0.0,-0.2954,0.00015,24.83122]
[1777787827959,32.9,78227.17,0.0,-0.29534,0.00015,24.82911]
[1777787828444,32.9,78227.17,0.0,-0.29534,0.00015,24.82911]
[1777787828473,32.9,78227.17,0.0,-0.29534,0.00015,24.82911]
[1777787830755,32.9,78227.53,0.0,-0.29529,0.00015,24.82723]
[1777787830855,32.9,78227.53,0.0,-0.29529,0.00015,24.82723]
[1777787830948,32.9,78227.17,0.0,-0.29534,0.00015,24.82923]
[1777787836090,32.9,78226.81,0.0,-0.2954,0.00015,24.83135]
[1777787839089,32.9,78227.22,0.0,-0.29534,0.00015,24.82925]
[1777787839187,32.9,78227.27,0.0,-0.29534,0.00015,24.82903]
[1777787849008,32.9,78228.36,0.0,-0.29518,0.00015,24.82339]
[1777787858244,32.91,78230.16,0.0,-0.29494,0.00015,24.81161]
[1777787865312,32.91,78230.78,0.0,-0.29486,0.00015,24.80905]
[1777787872586,32.92,78231.97,0.0,-0.29471,0.00015,24.80353]
[1777787874017,32.92,78231.97,0.0,-0.29471,0.00015,24.80357]
[1777787875807,32.92,78231.88,0.0,-0.29473,0.00015,24.80409]
[1777787876419,32.92,78231.9,0.0,-0.29473,0.00015,24.80406]
[1777787882655,32.92,78232.32,0.0,-0.29467,0.00015,24.80205]
[1777787889511,32.92,78232.6,0.0,-0.29464,0.00015,24.80081]
[1777787896560,32.92,78233.29,0.0,-0.29454,0.00015,24.7974]
[1777787901838,32.92,78233.38,0.0,-0.29453,0.00015,24.797]
[1777787901884,32.92,78233.38,0.0,-0.29454,0.00015,24.79716]
[1777787902587,32.92,78233.38,0.0,-0.29454,0.00015,24.79716]
[1777787902623,32.92,78233.38,0.0,-0.29454,0.00015,24.79716]
[1777787907075,32.92,78233.85,0.0,-0.29447,0.00015,24.7948]
[1777787907609,32.92,78233.85,0.0,-0.29447,0.00015,24.7948]
[1777787907639,32.92,78233.85,0.0,-0.29447,0.00015,24.7948]
[1777787907649,32.92,78233.85,0.0,-0.29447,0.00015,24.7948]
[1777787908604,32.92,78242.73,0.0,-0.29318,0.00015,24.74728]
[1777787908653,32.92,78242.73,0.0,-0.29318,0.00015,24.74728]
[1777787908681,32.92,78245.28,0.0,-0.29281,0.00015,24.73362]
[1777787909327,32.92,78245.28,0.0,-0.29281,0.00015,24.73362]
[1777787909360,32.92,78245.28,0.0,-0.29281,0.00015,24.73362]
[1777787909654,32.92,78245.28,0.0,-0.29282,0.00015,24.7337]
[1777787911107,32.92,78245.2,0.0,-0.29283,0.00015,24.73423]
[1777787911140,32.92,78245.2,0.0,-0.29283,0.00015,24.73423]
[1777787911667,32.92,78245.09,0.0,-0.29283,0.00015,24.73135]
[1777787916736,32.93,78241.14,0.0,-0.29341,0.00015,24.75288]
[1777787922744,32.93,78241.46,0.0,-0.29337,0.00015,24.75158]
[1777787927779,32.93,78241.72,0.0,-0.29334,0.00015,24.75049]
[1777787930911,32.93,78242.25,0.0,-0.29327,0.00015,24.74777]
[1777787931807,32.93,78242.35,0.0,-0.29326,0.00015,24.74727]
[1777787936841,32.93,78242.39,0.0,-0.29325,0.00015,24.74722]
[1777787939908,32.93,78242.39,0.0,-0.29325,0.00015,24.74722]
[1777787939925,32.93,78242.39,0.0,-0.29325,0.00015,24.74722]
[1777787939935,32.93,78242.42,0.0,-0.29325,0.00015,24.74715]
[1777787943130,32.93,78242.42,0.0,-0.29325,0.00015,24.74724]
[1777787949026,32.93,78243.22,0.0,-0.29314,0.00015,24.74299]
[1777787955979,32.93,78243.62,0.0,-0.29309,0.00015,24.74109]
[1777787961015,32.93,78244.25,0.0,-0.293,0.00015,24.7378]
[1777787966095,32.93,78244.34,0.0,-0.29299,0.00015,24.73735]
[1777787967614,32.93,78244.34,0.0,-0.29299,0.00015,24.7374]
[1777787967632,32.93,78244.34,0.0,-0.29299,0.00015,24.73742]
[1777787971686,32.93,78244.34,0.0,-0.29299,0.00015,24.73747]
[1777787980146,32.94,78244.67,0.0,-0.29293,0.00015,24.73227]
[1777787987198,32.94,78245.06,0.0,-0.29287,0.00015,24.73028]
[1777787993425,32.94,78245.2,0.0,-0.29285,0.00015,24.72962]
[1777788001254,32.94,78245.2,0.0,-0.29286,0.00015,24.7297]
[1777788002252,32.94,78245.36,0.0,-0.29283,0.00015,24.72889]
[1777788007338,32.94,78241.9,0.0,-0.29334,0.00015,24.74749]
[1777788009612,32.94,78242.49,0.0,-0.29325,0.00015,24.74431]
[1777788009650,32.94,78242.49,0.0,-0.29325,0.00015,24.74431]
[1777788009665,32.94,78242.49,0.0,-0.29325,0.00015,24.74431]
[1777788015727,32.94,78244.22,0.0,-0.293,0.00015,24.73497]
[1777788016549,32.94,78245.5,0.0,-0.29281,0.00015,24.72809]
[1777788016648,32.94,78245.81,0.0,-0.29277,0.00015,24.72641]
[1777788017772,32.94,78245.81,0.0,-0.29277,0.00015,24.72641]
[1777788017799,32.94,78245.81,0.0,-0.29277,0.00015,24.72641]
[1777788023637,32.94,78243.08,0.0,-0.29316,0.00015,24.74103]
[1777788025561,32.94,78243.08,0.0,-0.29316,0.00015,24.74101]
[1777788025609,32.94,78243.08,0.0,-0.29316,0.00015,24.74101]
[1777788025676,32.94,78242.5,0.0,-0.29325,0.00015,24.74412]
[1777788033197,32.94,78236.81,0.0,-0.29407,0.00015,24.77452]
[1777788038546,32.94,78234.38,0.0,-0.2944,0.00015,24.78378]
[1777788038948,32.94,78234.38,0.0,-0.2944,0.00015,24.78378]
[1777788039567,32.94,78233.18,0.0,-0.29457,0.00015,24.79015]
[1777788041018,32.93,78233.14,0.0,-0.29458,0.00015,24.79034]
[1777788041059,32.93,78233.14,0.0,-0.29458,0.00015,24.79034]
[1777788041580,32.93,78232.7,0.0,-0.29464,0.00015,24.79266]
[1777788042450,32.93,78232.7,0.0,-0.29464,0.00015,24.79266]
[1777788042474,32.93,78232.7,0.0,-0.29464,0.00015,24.79266]
[1777788042586,32.93,78232.67,0.0,-0.29465,0.00015,24.7928]
[1777788043059,32.93,78232.67,0.0,-0.29465,0.00015,24.7928]
[1777788043099,32.93,78232.67,0.0,-0.29465,0.00015,24.7928]
[1777788043779,32.93,78229.99,0.0,-0.29504,0.00015,24.80707]
[1777788053850,32.94,78223.4,0.0,-0.29601,0.00015,24.84273]
[1777788059720,32.94,78222.61,0.0,-0.29615,0.00015,24.84786]
[1777788064754,32.95,78222.44,0.0,-0.29621,0.00015,24.85009]
[1777788067491,32.95,78222.33,0.0,-0.29624,0.00015,24.85121]
[1777788067879,32.95,78222.24,0.0,-0.29626,0.00015,24.85195]
[1777788073819,32.96,78221.92,0.0,-0.29635,0.00015,24.8552]
[1777788078853,32.97,78221.97,0.0,-0.29638,0.00015,24.8562]
[1777788084894,32.97,78222.25,0.0,-0.29637,0.00015,24.8562]
[1777788085876,32.97,78222.25,0.0,-0.29637,0.00015,24.8562]
[1777788085922,32.97,78222.25,0.0,-0.29637,0.00015,24.8562]
[1777788085932,32.98,78221.42,0.0,-0.2965,0.00015,24.86084]
[1777788091264,32.98,78219.38,0.0,-0.29683,0.00015,24.87276]
[1777788094022,32.98,78219.38,0.0,-0.29682,0.00015,24.86964]
[1777788094965,32.99,78219.41,0.0,-0.29683,0.00015,24.87012]
[1777788096458,32.99,78219.41,0.0,-0.29683,0.00015,24.87012]
[1777788096488,32.99,78219.41,0.0,-0.29683,0.00015,24.87012]
[1777788098101,32.99,78215.25,0.0,-0.29746,0.00015,24.89265]
[1777788098992,32.99,78214.02,0.0,-0.29764,0.00015,24.89931]
[1777788104247,32.99,78210.25,0.0,-0.29822,0.00015,24.92006]
[1777788111564,33.0,78204.74,0.0,-0.29905,0.00015,24.94983]
[1777788121788,33.01,78200.19,0.0,-0.29974,0.00015,24.97478]
[1777788121832,33.01,78200.19,0.0,-0.29974,0.00015,24.97478]
[1777788121854,33.01,78200.19,0.0,-0.29974,0.00015,24.97478]
[1777788121949,33.01,78200.19,0.0,-0.29974,0.00015,24.97478]
[1777788122051,33.01,78199.76,0.0,-0.29983,0.00015,24.97803]
[1777788122585,33.01,78199.76,0.0,-0.29983,0.00015,24.97803]
[1777788126650,33.01,78195.19,0.0,-0.30052,0.00015,25.00229]
[1777788126673,33.01,78195.19,0.0,-0.30052,0.00015,25.00229]
[1777788126751,33.01,78194.82,0.0,-0.30058,0.00015,25.00437]
[1777788129605,33.02,78194.2,0.0,-0.30068,0.00015,25.0079]
[1777788129623,33.02,78194.2,0.0,-0.30068,0.00015,25.0079]
[1777788129806,33.02,78194.2,0.0,-0.30068,0.00015,25.0079]
[1777788129903,33.02,78193.75,0.0,-0.30075,0.00015,25.0104]
[1777788130181,33.02,78193.75,0.0,-0.30075,0.00015,25.0104]
[1777788130214,33.02,78193.75,0.0,-0.30075,0.00015,25.0104]
[1777788130851,33.02,78193.42,0.0,-0.3008,0.00015,25.01227]
[1777788133439,33.02,78193.42,0.0,-0.30081,0.00015,25.01258]
[1777788133483,33.02,78193.42,0.0,-0.30081,0.00015,25.01258]
[1777788134325,33.02,78192.77,0.0,-0.30091,0.00015,25.01611]
[1777788134346,33.02,78192.77,0.0,-0.30091,0.00015,25.01611]
[1777788138103,33.02,78192.77,0.0,-0.30092,0.00015,25.01674]
[1777788138132,33.02,78192.77,0.0,-0.30092,0.00015,25.01674]
[1777788138895,33.02,78192.77,0.0,-0.30092,0.00015,25.01674]
[1777788138905,33.02,78192.77,0.0,-0.30092,0.00015,25.01674]
[1777788138934,33.02,78192.77,0.0,-0.30092,0.00015,25.01674]
[1777788139074,33.02,78192.77,0.0,-0.30092,0.00015,25.01674]
[1777788138996,33.02,78191.57,0.0,-0.30111,0.00015,25.02327]
[1777788139607,33.02,78191.57,0.0,-0.30111,0.00015,25.02327]
[1777788139647,33.02,78191.57,0.0,-0.30111,0.00015,25.02327]
[1777788141029,33.03,78191.57,0.0,-0.30112,0.00015,25.02358]
[1777788146325,33.03,78189.96,0.0,-0.30137,0.00015,25.03268]
[1777788149906,33.03,78189.96,0.0,-0.30137,0.00015,25.03268]
[1777788149942,33.03,78189.96,0.0,-0.30137,0.00015,25.03268]
[1777788150008,33.03,78189.86,0.0,-0.3014,0.00015,25.03381]
[1777788150175,33.03,78189.86,0.0,-0.3014,0.00015,25.03381]
[1777788151137,33.03,78189.86,0.0,-0.3014,0.00015,25.03381]
[1777788151534,33.03,78189.86,0.0,-0.3014,0.00015,25.03381]
[1777788151553,33.03,78189.86,0.0,-0.3014,0.00015,25.03381]
[1777788151635,33.03,78189.86,0.0,-0.30139,0.00015,25.03042]
[1777788157927,33.04,78189.86,0.0,-0.30141,0.00015,25.03118]
[1777788158331,33.04,78188.35,0.0,-0.30163,0.00015,25.03913]
[1777788158358,33.04,78188.35,0.0,-0.30163,0.00015,25.03913]
[1777788158409,33.04,78188.35,0.0,-0.30164,0.00015,25.03928]
[1777788161448,33.04,78188.35,0.0,-0.30164,0.00015,25.03943]
[1777788161476,33.04,78188.35,0.0,-0.30164,0.00015,25.03943]
[1777788161548,33.04,78189.07,0.0,-0.30155,0.00015,25.03602]
[1777788167928,33.04,78188.7,0.0,-0.30161,0.00015,25.03838]
[1777788167955,33.04,78188.7,0.0,-0.30161,0.00015,25.03838]
[1777788167966,33.04,78188.7,0.0,-0.30161,0.00015,25.03838]
[1777788169907,33.05,78187.8,0.0,-0.30176,0.00015,25.04362]
[1777788169931,33.05,78187.8,0.0,-0.30176,0.00015,25.04362]
[1777788171519,33.05,78188.05,0.0,-0.30173,0.00015,25.04262]
[1777788171536,33.05,78188.05,0.0,-0.30173,0.00015,25.04262]
[1777788171560,33.05,78188.05,0.0,-0.30173,0.00015,25.04262]
[1777788171577,33.05,78188.05,0.0,-0.30173,0.00015,25.04262]
[1777788172178,33.05,78187.42,0.0,-0.30183,0.00015,25.04602]
[1777788172210,33.05,78187.42,0.0,-0.30183,0.00015,25.04602]
[1777788172876,33.05,78187.42,0.0,-0.30183,0.00015,25.04602]
[1777788172919,33.05,78187.42,0.0,-0.30183,0.00015,25.04602]
[1777788173505,33.05,78187.3,0.0,-0.30185,0.00015,25.04679]
[1777788173541,33.05,78187.3,0.0,-0.30185,0.00015,25.04679]
[1777788173558,33.05,78187.3,0.0,-0.30185,0.00015,25.04679]
[1777788175023,33.05,78187.3,0.0,-0.30185,0.00015,25.04693]
[1777788175051,33.05,78187.3,0.0,-0.30185,0.00015,25.04693]
[1777788175124,33.05,78187.3,0.0,-0.30186,0.00015,25.04722]
[1777788175947,33.05,78187.3,0.0,-0.30186,0.00015,25.04722]
[1777788175970,33.05,78187.3,0.0,-0.30186,0.00015,25.04722]
[1777788176048,33.05,78188.58,0.0,-0.30168,0.00015,25.04077]
[1777788181100,33.05,78188.27,0.0,-0.30173,0.00015,25.04266]
[1777788181740,33.06,78188.27,0.0,-0.30174,0.00015,25.04295]
[1777788181761,33.06,78188.27,0.0,-0.30174,0.00015,25.04295]
[1777788181859,33.06,78191.29,0.0,-0.3013,0.00015,25.02751]
[1777788183003,33.06,78191.29,0.0,-0.3013,0.00015,25.02751]
[1777788183050,33.06,78191.29,0.0,-0.3013,0.00015,25.02751]
[1777788183034,33.06,78180.42,0.0,-0.3029,0.00015,25.08362]
[1777788183821,33.06,78180.42,0.0,-0.3029,0.00015,25.08362]
[1777788183899,33.06,78180.45,0.0,-0.3029,0.00015,25.0836]
[1777788189073,33.06,78180.98,0.0,-0.30283,0.00015,25.0811]
[1777788189928,33.06,78180.77,0.0,-0.30286,0.00015,25.08238]
[1777788190634,33.06,78180.77,0.0,-0.30286,0.00015,25.08245]
[1777788192943,33.06,78179.92,0.0,-0.30299,0.00015,25.08688]
[1777788193758,33.06,78179.92,0.0,-0.30299,0.00015,25.08695]
[1777788195946,33.06,78179.92,0.0,-0.303,0.00015,25.08709]
[1777788196097,33.06,78179.92,0.0,-0.303,0.00015,25.08709]
[1777788196199,33.06,78179.92,0.0,-0.303,0.00015,25.08722]
[1777788201711,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202493,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202535,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202554,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202558,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202643,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202684,33.07,78176.3,0.0,-0.30354,0.00015,25.1061]
[1777788202744,33.07,78175.74,0.0,-0.30363,0.00015,25.10903]
[1777788207753,33.07,78179.39,0.0,-0.3031,0.00015,25.09072]
[1777788210333,33.07,78179.43,0.0,-0.3031,0.00015,25.09068]
[1777788210350,33.07,78179.43,0.0,-0.3031,0.00015,25.09068]
[1777788210379,33.07,78179.43,0.0,-0.3031,0.00015,25.09068]
[1777788210774,33.07,78179.46,0.0,-0.3031,0.00015,25.09062]
[1777788216816,33.07,78180.14,0.0,-0.30299,0.00015,25.08411]
[1777788221850,33.07,78180.66,0.0,-0.30293,0.00015,25.08187]
[1777788227893,33.08,78177.88,0.0,-0.30335,0.00015,25.0966]
[1777788228664,33.08,78177.88,0.0,-0.30335,0.00015,25.0966]
[1777788228704,33.08,78177.88,0.0,-0.30335,0.00015,25.0966]
[1777788228900,33.08,78177.2,0.0,-0.30345,0.00015,25.10015]
[1777788230017,33.08,78177.2,0.0,-0.30345,0.00015,25.10015]
[1777788230050,33.08,78177.2,0.0,-0.30345,0.00015,25.10015]
[1777788230118,33.08,78176.35,0.0,-0.30358,0.00015,25.10465]
[1777788230800,33.08,78176.35,0.0,-0.30358,0.00015,25.10465]
[1777788230849,33.08,78176.35,0.0,-0.30358,0.00015,25.10465]
[1777788230988,33.08,78176.35,0.0,-0.30358,0.00015,25.10465]
[1777788231030,33.08,78176.35,0.0,-0.30358,0.00015,25.10465]
[1777788232859,33.08,78176.35,0.0,-0.30358,0.00015,25.10472]
[1777788232941,33.08,78172.74,0.0,-0.30411,0.00015,25.12323]
[1777788237963,33.08,78169.76,0.0,-0.30456,0.00015,25.13868]
[1777788244018,33.08,78167.17,0.0,-0.30495,0.00015,25.1521]
[1777788248934,33.08,78167.35,0.0,-0.30493,0.00015,25.15132]
[1777788249127,33.08,78167.35,0.0,-0.30493,0.00015,25.15132]
[1777788249136,33.08,78166.16,0.0,-0.3051,0.00015,25.15744]
[1777788249781,33.08,78166.16,0.0,-0.3051,0.00015,25.15744]
[1777788249809,33.08,78166.16,0.0,-0.3051,0.00015,25.15744]
[1777788249858,33.08,78166.16,0.0,-0.3051,0.00015,25.15744]
[1777788250061,33.08,78166.16,0.0,-0.3051,0.00015,25.15744]
[1777788251161,33.08,78166.16,0.0,-0.3051,0.00015,25.15744]
[1777788261138,33.08,78165.99,0.0,-0.30514,0.00015,25.15876]
[1777788265401,33.09,78165.57,0.0,-0.30521,0.00015,25.16106]
[1777788265470,33.09,78165.45,0.0,-0.30523,0.00015,25.16167]
[1777788266769,33.09,78165.45,0.0,-0.30523,0.00015,25.16167]
[1777788267384,33.09,78165.45,0.0,-0.30523,0.00015,25.16175]
[1777788273223,33.09,78165.26,0.0,-0.30524,0.00015,25.15944]
[1777788282286,33.09,78164.65,0.0,-0.30534,0.00015,25.16292]
[1777788284507,33.09,78164.65,0.0,-0.30534,0.00015,25.16292]
[1777788284532,33.09,78164.65,0.0,-0.30534,0.00015,25.16292]
[1777788291348,33.09,78164.04,0.0,-0.30545,0.00015,25.16641]
[1777788300412,33.09,78163.81,0.0,-0.30549,0.00015,25.16796]
[1777788305649,33.1,78167.28,0.0,-0.30499,0.00015,25.15065]
[1777788312646,33.1,78167.28,0.0,-0.30499,0.00015,25.1509]
[1777788321129,33.1,78165.88,0.0,-0.30521,0.00015,25.15837]
[1777788321196,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788321311,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788321376,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788321396,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788321581,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788321634,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788322109,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788322238,33.1,78165.88,0.0,-0.30522,0.00015,25.15867]
[1777788322221,33.1,78148.45,0.0,-0.30779,0.00015,25.2466]
[1777788322361,33.1,78148.45,0.0,-0.30779,0.00015,25.2466]
[1777788322495,33.1,78148.45,0.0,-0.30779,0.00015,25.2466]
[1777788322634,33.1,78148.45,0.0,-0.30779,0.00015,25.2466]
[1777788322683,33.1,78125.63,0.0,-0.31118,0.00015,25.36006]
[1777788323584,33.1,78125.63,0.0,-0.31118,0.00015,25.35993]
[1777788324476,33.1,78125.63,0.0,-0.31118,0.00015,25.35993]
[1777788324947,33.1,78125.15,0.0,-0.31124,0.00015,25.36217]
[1777788326795,33.1,78125.85,0.0,-0.31114,0.00015,25.35858]
[1777788327412,33.1,78130.05,0.0,-0.31051,0.00015,25.33768]
[1777788328434,33.1,78131.28,0.0,-0.31032,0.00015,25.33147]
[1777788328619,33.1,78131.28,0.0,-0.31032,0.00015,25.33134]
[1777788331776,33.09,78133.77,0.0,-0.30994,0.00015,25.31876]
[1777788331811,33.09,78133.77,0.0,-0.30994,0.00015,25.31876]
[1777788331832,33.09,78133.77,0.0,-0.30994,0.00015,25.31876]
[1777788331876,33.09,78135.0,0.0,-0.30974,0.00015,25.30901]
[1777788337681,33.09,78140.78,0.0,-0.30886,0.00015,25.27963]
[1777788345159,33.09,78143.36,0.0,-0.30847,0.00015,25.26625]
[1777788348732,33.08,78145.52,0.0,-0.30813,0.00015,25.25496]
[1777788349069,33.08,78145.97,0.0,-0.30806,0.00015,25.25261]
[1777788350904,33.08,78145.97,0.0,-0.30806,0.00015,25.25252]
[1777788351142,33.08,78145.97,0.0,-0.30806,0.00015,25.25252]
[1777788352810,33.08,78146.36,0.0,-0.308,0.00015,25.25037]
[1777788352884,33.08,78153.63,0.0,-0.30692,0.00015,25.21376]
[1777788361014,33.08,78153.63,0.0,-0.30691,0.00015,25.21355]
[1777788361041,33.08,78153.63,0.0,-0.30691,0.00015,25.21355]
[1777788361202,33.08,78153.63,0.0,-0.30691,0.00015,25.21355]
[1777788361287,33.08,78154.75,0.0,-0.30674,0.00015,25.20752]
[1777788363020,33.08,78154.75,0.0,-0.30674,0.00015,25.20752]
[1777788370912,33.08,78156.07,0.0,-0.30652,0.00015,25.2003]
[1777788375245,33.07,78159.43,0.0,-0.30602,0.00015,25.18313]
[1777788377312,33.07,78169.66,0.0,-0.30451,0.00015,25.13098]
[1777788382996,33.07,78168.55,0.0,-0.30467,0.00015,25.13652]
[1777788388034,33.07,78161.75,0.0,-0.30567,0.00015,25.17091]
[1777788393066,33.07,78162.13,0.0,-0.30559,0.00015,25.16526]
[1777788398101,33.07,78163.01,0.0,-0.30545,0.00015,25.16062]
[1777788403136,33.07,78165.43,0.0,-0.30509,0.00015,25.14816]
[1777788412200,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414361,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414406,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414430,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414584,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414615,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414820,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788414855,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788415092,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788415122,33.07,78170.05,0.0,-0.3044,0.00015,25.12434]
[1777788415194,33.07,78172.67,0.0,-0.30401,0.00015,25.11088]
[1777788419191,33.07,78172.67,0.0,-0.30401,0.00015,25.11081]
[1777788419231,33.07,78172.67,0.0,-0.30401,0.00015,25.11081]
[1777788420033,33.07,78175.55,0.0,-0.30358,0.00015,25.09599]
[1777788420255,33.07,78175.55,0.0,-0.30358,0.00015,25.09599]
[1777788425292,33.07,78176.71,0.0,-0.30341,0.00015,25.08985]
[1777788431066,33.06,78178.55,0.0,-0.30313,0.00015,25.08029]
[1777788435406,33.06,78178.55,0.0,-0.30313,0.00015,25.08018]
[1777788435417,33.06,78178.55,0.0,-0.30313,0.00015,25.08018]
[1777788435425,33.06,78178.55,0.0,-0.30313,0.00015,25.08018]
[1777788435685,33.06,78178.55,0.0,-0.30313,0.00015,25.08008]
[1777788436895,33.06,78178.55,0.0,-0.30313,0.00015,25.08008]
[1777788438355,33.06,78178.55,0.0,-0.30312,0.00015,25.08002]
[1777788439032,33.06,78181.04,0.0,-0.30276,0.00015,25.06721]
[1777788439837,33.06,78181.04,0.0,-0.30276,0.00015,25.06721]
[1777788439853,33.06,78181.04,0.0,-0.30276,0.00015,25.06721]
[1777788440156,33.06,78181.04,0.0,-0.30276,0.00015,25.06718]
[1777788443325,33.06,78170.74,0.0,-0.30427,0.00015,25.11966]
[1777788448502,33.06,78170.13,0.0,-0.30435,0.00015,25.12243]
[1777788448588,33.06,78169.97,0.0,-0.30437,0.00015,25.12316]
[1777788454495,33.06,78168.7,0.0,-0.30452,0.00015,25.12559]
[1777788459529,33.05,78169.07,0.0,-0.30446,0.00015,25.12328]
[1777788464564,33.05,78169.07,0.0,-0.30445,0.00015,25.12288]
[1777788469599,33.05,78169.38,0.0,-0.30439,0.00015,25.12091]
[1777788474635,33.05,78169.33,0.0,-0.30439,0.00015,25.12079]
[1777788476101,33.05,78169.33,0.0,-0.30439,0.00015,25.12079]
[1777788476146,33.05,78169.33,0.0,-0.30439,0.00015,25.12079]
[1777788476959,33.05,78172.78,0.0,-0.30388,0.00015,25.10311]
[1777788477053,33.05,78173.18,0.0,-0.30382,0.00015,25.10101]
[1777788483035,33.05,78174.77,0.0,-0.30357,0.00015,25.09261]
[1777788488733,33.04,78175.82,0.0,-0.30341,0.00015,25.0869]
[1777788495781,33.04,78176.65,0.0,-0.30328,0.00015,25.08231]
[1777788502830,33.04,78177.21,0.0,-0.30319,0.00015,25.07911]
[1777788508671,33.04,78177.52,0.0,-0.30313,0.00015,25.07727]
[1777788517133,33.04,78178.36,0.0,-0.30298,0.00015,25.069]
[1777788522937,33.04,78178.24,0.0,-0.30299,0.00015,25.06938]
[1777788523732,33.04,78175.19,0.0,-0.30344,0.00015,25.08497]
[1777788523978,33.04,78175.19,0.0,-0.30344,0.00015,25.08492]
[1777788525740,33.03,78170.21,0.0,-0.30417,0.00015,25.11033]
[1777788525993,33.03,78168.33,0.0,-0.30445,0.00015,25.11984]
[1777788531029,33.03,78165.78,0.0,-0.30481,0.00015,25.13241]
[1777788531821,33.03,78165.78,0.0,-0.30481,0.00015,25.13241]
[1777788532013,33.03,78165.78,0.0,-0.30481,0.00015,25.13241]
[1777788532070,33.03,78165.78,0.0,-0.30481,0.00015,25.13241]
[1777788532172,33.03,78162.24,0.0,-0.30533,0.00015,25.15033]
[1777788533859,33.03,78162.24,0.0,-0.30533,0.00015,25.15024]
[1777788533964,33.03,78162.24,0.0,-0.30533,0.00015,25.15024]
[1777788534061,33.03,78156.37,0.0,-0.3062,0.00015,25.1799]
[1777788534772,33.03,78156.37,0.0,-0.3062,0.00015,25.1799]
[1777788538003,33.03,78154.49,0.0,-0.30646,0.00015,25.18906]
[1777788539951,33.03,78154.49,0.0,-0.30646,0.00015,25.18883]
[1777788540093,33.03,78153.6,0.0,-0.30659,0.00015,25.19321]
[1777788545129,33.02,78152.14,0.0,-0.30679,0.00015,25.19998]
[1777788550164,33.02,78149.78,0.0,-0.30712,0.00015,25.21133]
[1777788555481,33.02,78146.41,0.0,-0.30761,0.00015,25.22784]
[1777788556019,33.02,78146.03,0.0,-0.30766,0.00015,25.22962]
[1777788556047,33.02,78146.03,0.0,-0.30766,0.00015,25.22962]
[1777788556060,33.02,78146.03,0.0,-0.30766,0.00015,25.22962]
[1777788556231,33.02,78146.03,0.0,-0.30766,0.00015,25.22962]
[1777788556456,33.02,78146.03,0.0,-0.30766,0.00015,25.22962]
[1777788556493,33.02,78146.03,0.0,-0.30766,0.00015,25.22962]
[1777788556475,33.02,78145.36,0.0,-0.30775,0.00015,25.23275]
[1777788561442,33.01,78143.98,0.0,-0.30795,0.00015,25.23933]
[1777788561464,33.01,78143.98,0.0,-0.30795,0.00015,25.23933]
[1777788562091,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788562109,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788562114,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788561565,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788562832,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788562850,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788563448,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788563495,33.01,78143.98,0.0,-0.30794,0.00015,25.23909]
[1777788563450,33.01,78143.98,0.0,-0.30793,0.00015,25.23885]
[1777788564102,33.01,78143.98,0.0,-0.30793,0.00015,25.23885]
[1777788564144,33.01,78143.98,0.0,-0.30793,0.00015,25.23885]
[1777788565269,33.01,78143.98,0.0,-0.30793,0.00015,25.23873]
[1777788566327,33.01,78143.98,0.0,-0.30793,0.00015,25.23873]
[1777788566357,33.01,78143.98,0.0,-0.30793,0.00015,25.23873]
[1777788566517,33.01,78142.12,0.0,-0.3082,0.00015,25.24784]
[1777788567015,33.01,78142.12,0.0,-0.3082,0.00015,25.24784]
[1777788567032,33.01,78142.12,0.0,-0.3082,0.00015,25.24784]
[1777788567483,33.01,78142.12,0.0,-0.3082,0.00015,25.24772]
[1777788569556,33.01,78142.12,0.0,-0.3082,0.00015,25.24772]
[1777788569579,33.01,78142.12,0.0,-0.3082,0.00015,25.24772]
[1777788570157,33.01,78142.12,0.0,-0.3082,0.00015,25.24772]
[1777788570195,33.01,78142.12,0.0,-0.3082,0.00015,25.24772]
[1777788576074,33.01,78139.78,0.0,-0.30851,0.00015,25.25539]
[1777788576092,33.01,78139.78,0.0,-0.30851,0.00015,25.25539]
[1777788576175,33.0,78139.7,0.0,-0.30852,0.00015,25.25549]
[1777788578390,33.0,78139.7,0.0,-0.30851,0.00015,25.25538]
[1777788578432,33.0,78139.7,0.0,-0.30851,0.00015,25.25538]
[1777788578491,33.0,78139.7,0.0,-0.30851,0.00015,25.25518]
[1777788579146,33.0,78139.7,0.0,-0.30851,0.00015,25.25518]
[1777788579193,33.0,78139.7,0.0,-0.30851,0.00015,25.25518]
[1777788581381,33.0,78139.7,0.0,-0.3085,0.00015,25.25498]
[1777788586450,33.0,78137.42,0.0,-0.30883,0.00015,25.26597]
[1777788586487,33.0,78137.42,0.0,-0.30883,0.00015,25.26597]
[1777788586551,33.0,78137.42,0.0,-0.30882,0.00015,25.26576]
[1777788588527,33.0,78137.42,0.0,-0.30882,0.00015,25.26576]
[1777788588565,33.0,78137.42,0.0,-0.30882,0.00015,25.26565]
[1777788588798,33.0,78137.42,0.0,-0.30882,0.00015,25.26565]
[1777788589437,33.0,78137.42,0.0,-0.30882,0.00015,25.26555]
[1777788594472,32.99,78133.64,0.0,-0.30936,0.00015,25.28373]
[1777788600514,32.99,78133.34,0.0,-0.30939,0.00015,25.28463]
[1777788605550,32.99,78132.09,0.0,-0.30955,0.00015,25.29013]
[1777788611878,32.98,78132.29,0.0,-0.30952,0.00015,25.28888]
[1777788611927,32.98,78132.29,0.0,-0.30952,0.00015,25.28888]
[1777788611980,32.98,78132.29,0.0,-0.3095,0.00015,25.28839]
[1777788617244,32.98,78132.29,0.0,-0.30949,0.00015,25.28802]
[1777788617297,32.98,78132.29,0.0,-0.30949,0.00015,25.28802]
[1777788617308,32.98,78132.29,0.0,-0.30949,0.00015,25.28802]
[1777788617504,32.98,78132.29,0.0,-0.30949,0.00015,25.28802]
[1777788617505,32.98,78134.15,0.0,-0.30921,0.00015,25.27848]
[1777788618391,32.98,78134.15,0.0,-0.30921,0.00015,25.27848]
[1777788618410,32.98,78134.15,0.0,-0.30921,0.00015,25.27848]
[1777788618429,32.98,78134.15,0.0,-0.30921,0.00015,25.27848]
[1777788618492,32.98,78145.46,0.0,-0.30752,0.00015,25.2216]
[1777788621482,32.98,78153.34,0.0,-0.30635,0.00015,25.18161]
[1777788626698,32.97,78155.08,0.0,-0.30608,0.00015,25.17253]
[1777788633747,32.97,78157.52,0.0,-0.30569,0.00015,25.15635]
[1777788638781,32.97,78152.35,0.0,-0.30645,0.00015,25.18229]
[1777788643807,32.97,78152.46,0.0,-0.30643,0.00015,25.18149]
[1777788643833,32.97,78152.46,0.0,-0.30643,0.00015,25.18142]
[1777788648885,32.97,78152.76,0.0,-0.30638,0.00015,25.17966]
[1777788654896,32.97,78153.47,0.0,-0.30626,0.00015,25.17563]
[1777788659932,32.96,78153.15,0.0,-0.3063,0.00015,25.17695]
[1777788665973,32.96,78153.51,0.0,-0.30624,0.00015,25.17475]
[1777788672016,32.96,78154.37,0.0,-0.3061,0.00015,25.17005]
[1777788673004,32.96,78154.37,0.0,-0.3061,0.00015,25.17005]
[1777788673045,32.96,78154.37,0.0,-0.3061,0.00015,25.17005]
[1777788673065,32.96,78154.37,0.0,-0.3061,0.00015,25.17005]
[1777788673180,32.96,78154.37,0.0,-0.3061,0.00015,25.17005]
[1777788673281,32.96,78154.75,0.0,-0.30604,0.00015,25.16806]
[1777788674402,32.96,78154.75,0.0,-0.30604,0.00015,25.16806]
[1777788674432,32.96,78154.75,0.0,-0.30604,0.00015,25.16806]
[1777788674533,32.96,78154.75,0.0,-0.30604,0.00015,25.168]
[1777788676609,32.96,78154.75,0.0,-0.30604,0.00015,25.16795]
[1777788676648,32.96,78154.75,0.0,-0.30604,0.00015,25.16795]
[1777788678394,32.96,78154.95,0.0,-0.306,0.00015,25.16682]
[1777788678495,32.96,78154.93,0.0,-0.30601,0.00015,25.16687]
[1777788683520,32.96,78155.35,0.0,-0.30594,0.00015,25.16445]
[1777788689560,32.96,78155.48,0.0,-0.30591,0.00015,25.16353]
[1777788696183,32.95,78155.25,0.0,-0.30591,0.00015,25.16074]
[1777788700504,32.95,78154.13,0.0,-0.30607,0.00015,25.16626]
[1777788700518,32.95,78154.13,0.0,-0.30607,0.00015,25.16626]
[1777788700606,32.95,78154.18,0.0,-0.30607,0.00015,25.16595]
[1777788700766,32.95,78154.18,0.0,-0.30607,0.00015,25.16595]
[1777788701219,32.95,78154.18,0.0,-0.30606,0.00015,25.16589]
[1777788706053,32.95,78154.09,0.0,-0.30607,0.00015,25.16617]
[1777788706067,32.95,78154.09,0.0,-0.30607,0.00015,25.16617]
[1777788706155,32.95,78153.25,0.0,-0.30619,0.00015,25.1703]
[1777788708913,32.95,78153.55,0.0,-0.30615,0.00015,25.16865]
[1777788708944,32.95,78153.55,0.0,-0.30615,0.00015,25.16865]
[1777788710931,32.95,78153.55,0.0,-0.30614,0.00015,25.16853]
[1777788711290,32.95,78153.78,0.0,-0.30611,0.00015,25.1673]
[1777788717141,32.95,78153.6,0.0,-0.30613,0.00015,25.16815]
[1777788718737,32.95,78152.97,0.0,-0.30621,0.00015,25.17098]
[1777788718764,32.95,78152.97,0.0,-0.30621,0.00015,25.17098]
[1777788719543,32.95,78152.97,0.0,-0.30621,0.00015,25.17098]
[1777788719559,32.95,78152.97,0.0,-0.30621,0.00015,25.17098]
[1777788720313,32.95,78152.84,0.0,-0.30623,0.00015,25.17157]
[1777788720325,32.95,78152.84,0.0,-0.30623,0.00015,25.17157]
[1777788720330,32.95,78152.84,0.0,-0.30623,0.00015,25.17157]
[1777788720414,32.95,78152.84,0.0,-0.30623,0.00015,25.17151]
[1777788721921,32.95,78152.84,0.0,-0.30623,0.00015,25.17151]
[1777788721955,32.95,78152.84,0.0,-0.30623,0.00015,25.17151]
[1777788722398,32.95,78152.84,0.0,-0.30623,0.00015,25.17151]
[1777788722498,32.94,78152.84,0.0,-0.30623,0.00015,25.17139]
[1777788727658,32.94,78152.84,0.0,-0.30622,0.00015,25.17127]
[1777788728407,32.94,78152.84,0.0,-0.30622,0.00015,25.17127]
[1777788728430,32.94,78152.84,0.0,-0.30622,0.00015,25.17127]
[1777788728443,32.94,78152.84,0.0,-0.30622,0.00015,25.17127]
[1777788728508,32.94,78152.84,0.0,-0.30622,0.00015,25.17103]
[1777788735515,32.94,78152.05,0.0,-0.30633,0.00015,25.17474]
[1777788735553,32.94,78152.05,0.0,-0.30633,0.00015,25.17474]
[1777788736652,32.94,78152.22,0.0,-0.3063,0.00015,25.17376]
[1777788736753,32.94,78152.22,0.0,-0.30629,0.00015,25.17364]
[1777788743513,32.94,78151.81,0.0,-0.30635,0.00015,25.17536]
[1777788748745,32.94,78151.27,0.0,-0.30642,0.00015,25.17774]
[1777788756605,32.93,78150.93,0.0,-0.30644,0.00015,25.17553]
[1777788761640,32.93,78146.92,0.0,-0.30702,0.00015,25.19556]
[1777788769696,32.93,78143.82,0.0,-0.30747,0.00015,25.21079]
[1777788774730,32.93,78139.79,0.0,-0.30807,0.00015,25.23081]
[1777788779373,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779401,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779412,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779488,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779520,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779704,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779730,32.93,78139.41,0.0,-0.30812,0.00015,25.23258]
[1777788779589,32.93,78137.88,0.0,-0.30835,0.00015,25.24023]
[1777788779909,32.93,78137.88,0.0,-0.30835,0.00015,25.24023]
[1777788779939,32.93,78137.88,0.0,-0.30835,0.00015,25.24023]
[1777788780010,32.93,78139.27,0.0,-0.30814,0.00015,25.23319]
[1777788780912,32.93,78139.27,0.0,-0.30814,0.00015,25.23319]
[1777788780947,32.93,78139.27,0.0,-0.30814,0.00015,25.23319]
[1777788781380,32.93,78139.27,0.0,-0.30814,0.00015,25.23319]
[1777788781475,32.93,78139.04,0.0,-0.30817,0.00015,25.23431]
[1777788787338,32.93,78138.68,0.0,-0.30822,0.00015,25.23596]
[1777788795878,32.92,78137.66,0.0,-0.30836,0.00015,25.24064]
[1777788800914,32.92,78136.48,0.0,-0.30853,0.00015,25.24637]
[1777788805947,32.92,78133.36,0.0,-0.30899,0.00015,25.26175]
[1777788810983,32.92,78133.13,0.0,-0.30901,0.00015,25.26257]
[1777788816018,32.92,78133.57,0.0,-0.30892,0.00015,25.2565]
[1777788821054,32.91,78133.03,0.0,-0.30899,0.00015,25.25883]
[1777788825232,32.91,78133.41,0.0,-0.30892,0.00015,25.2567]
[1777788825285,32.91,78133.41,0.0,-0.30892,0.00015,25.2567]
[1777788825431,32.91,78133.18,0.0,-0.30896,0.00015,25.25777]
[1777788826114,32.91,78133.18,0.0,-0.30896,0.00015,25.25777]
[1777788826119,32.91,78133.18,0.0,-0.30896,0.00015,25.25777]
[1777788826701,32.91,78133.18,0.0,-0.30896,0.00015,25.25777]
[1777788826739,32.91,78133.18,0.0,-0.30896,0.00015,25.25777]
[1777788826192,32.91,78133.46,0.0,-0.30891,0.00015,25.25628]
[1777788828141,32.91,78133.46,0.0,-0.30891,0.00015,25.2562]
[1777788828173,32.91,78133.41,0.0,-0.30892,0.00015,25.25638]
[1777788835153,32.91,78133.71,0.0,-0.30886,0.00015,25.25431]
[1777788841195,32.91,78134.82,0.0,-0.30868,0.00015,25.24825]
[1777788843635,32.91,78134.42,0.0,-0.30873,0.00015,25.25017]
[1777788843661,32.91,78134.42,0.0,-0.30873,0.00015,25.25017]
[1777788843735,32.91,78129.89,0.0,-0.30941,0.00015,25.27279]
[1777788844377,32.91,78129.89,0.0,-0.30941,0.00015,25.27279]
[1777788844578,32.9,78128.97,0.0,-0.30954,0.00015,25.27729]
[1777788845770,32.9,78128.97,0.0,-0.30954,0.00015,25.27729]
[1777788845792,32.9,78128.97,0.0,-0.30954,0.00015,25.27729]
[1777788845956,32.9,78128.29,0.0,-0.30964,0.00015,25.28059]
[1777788846778,32.9,78128.08,0.0,-0.30967,0.00015,25.28153]
[1777788852901,32.9,78125.99,0.0,-0.30997,0.00015,25.29156]
[1777788856542,32.9,78125.17,0.0,-0.31008,0.00015,25.29512]
[1777788856643,32.9,78123.98,0.0,-0.31025,0.00015,25.30096]
[1777788857709,32.9,78123.98,0.0,-0.31025,0.00015,25.30096]
[1777788858573,32.9,78123.83,0.0,-0.31027,0.00015,25.30149]
[1777788858667,32.9,78123.54,0.0,-0.31031,0.00015,25.30294]
[1777788859963,32.9,78122.85,0.0,-0.31041,0.00015,25.30627]
[1777788865106,32.89,78123.63,0.0,-0.31028,0.00015,25.30195]
[1777788868725,32.89,78122.88,0.0,-0.31038,0.00015,25.30528]
[1777788868755,32.89,78122.39,0.0,-0.31045,0.00015,25.30762]
[1777788870651,32.89,78120.84,0.0,-0.31068,0.00015,25.31524]
[1777788870753,32.89,78120.29,0.0,-0.31076,0.00015,25.31787]
[1777788873672,32.89,78119.64,0.0,-0.31084,0.00015,25.31737]
[1777788873773,32.89,78118.88,0.0,-0.31095,0.00015,25.32103]
[1777788879657,32.88,78116.46,0.0,-0.31129,0.00015,25.33235]
[1777788885506,32.88,78116.62,0.0,-0.31124,0.00015,25.3308]
[1777788896583,32.87,78116.68,0.0,-0.3112,0.00015,25.32914]
[1777788901619,32.87,78115.48,0.0,-0.31136,0.00015,25.33449]
[1777788901912,32.87,78115.48,0.0,-0.31136,0.00015,25.33449]
[1777788901944,32.87,78115.48,0.0,-0.31136,0.00015,25.33449]
[1777788902626,32.87,78114.67,0.0,-0.31148,0.00015,25.33838]
[1777788903249,32.87,78114.67,0.0,-0.31148,0.00015,25.33838]
[1777788903633,32.87,78114.1,0.0,-0.31156,0.00015,25.34108]
[1777788905496,32.87,78114.01,0.0,-0.31157,0.00015,25.3414]
[1777788905532,32.87,78114.01,0.0,-0.31157,0.00015,25.3414]
[1777788905543,32.87,78114.01,0.0,-0.31157,0.00015,25.3414]
[1777788907313,32.86,78120.89,0.0,-0.31053,0.00015,25.30692]
[1777788907792,32.86,78120.89,0.0,-0.31053,0.00015,25.30692]
[1777788907661,32.86,78124.43,0.0,-0.31,0.00015,25.28914]
[1777788908668,32.86,78124.42,0.0,-0.30999,0.00015,25.2891]
[1777788909996,32.86,78121.98,0.0,-0.31036,0.00015,25.3011]
[1777788910687,32.86,78121.98,0.0,-0.31036,0.00015,25.3011]
[1777788916724,32.86,78121.26,0.0,-0.31044,0.00015,25.30404]
[1777788918780,32.86,78121.26,0.0,-0.31044,0.00015,25.30404]
[1777788918842,32.86,78121.67,0.0,-0.31038,0.00015,25.30177]
[1777788920987,32.86,78121.67,0.0,-0.31037,0.00015,25.30155]
[1777788921617,32.85,78121.67,0.0,-0.31037,0.00015,25.30144]
[1777788923984,32.85,78121.59,0.0,-0.31037,0.00015,25.30162]
[1777788924085,32.85,78121.51,0.0,-0.31038,0.00015,25.3019]
[1777788924959,32.85,78121.51,0.0,-0.31038,0.00015,25.3019]
[1777788925004,32.85,78121.51,0.0,-0.31038,0.00015,25.30179]
[1777788926202,32.85,78121.51,0.0,-0.31038,0.00015,25.30179]
[1777788926303,32.85,78121.51,0.0,-0.31038,0.00015,25.30168]
[1777788933842,32.85,78122.22,0.0,-0.31023,0.00015,25.29382]
[1777788940078,32.84,78122.8,0.0,-0.31012,0.00015,25.29014]
[1777788946809,32.84,78122.8,0.0,-0.3101,0.00015,25.2896]
[1777788952976,32.83,78121.91,0.0,-0.31021,0.00015,25.29314]
[1777788958016,32.83,78121.87,0.0,-0.3102,0.00015,25.29277]
[1777788963051,32.83,78121.91,0.0,-0.31018,0.00015,25.29201]
[1777788968087,32.83,78123.78,0.0,-0.30988,0.00015,25.28212]
[1777788973122,32.82,78124.01,0.0,-0.30984,0.00015,25.28045]
[1777788980359,32.82,78123.57,0.0,-0.30988,0.00015,25.28192]
[1777788988196,32.82,78123.99,0.0,-0.3098,0.00015,25.2793]
[1777788994270,32.81,78124.18,0.0,-0.30973,0.00015,25.27391]
[1777789000530,32.81,78126.18,0.0,-0.30941,0.00015,25.26327]
[1777789006357,32.8,78126.5,0.0,-0.30935,0.00015,25.26106]
[1777789017432,32.8,78127.63,0.0,-0.30915,0.00015,25.25433]
[1777789022994,32.8,78128.55,0.0,-0.309,0.00015,25.24942]
[1777789030730,32.79,78127.21,0.0,-0.30918,0.00015,25.25542]
[1777789038580,32.79,78126.75,0.0,-0.30923,0.00015,25.25679]
[1777789044839,32.78,78125.84,0.0,-0.30935,0.00015,25.26082]
[1777789051133,32.78,78125.07,0.0,-0.30945,0.00015,25.26425]
[1777789056708,32.78,78125.07,0.0,-0.30942,0.00015,25.26011]
[1777789057373,32.78,78125.07,0.0,-0.30942,0.00015,25.26011]
[1777789057397,32.78,78125.07,0.0,-0.30942,0.00015,25.26011]
[1777789057414,32.78,78125.07,0.0,-0.30942,0.00015,25.26011]
[1777789058009,32.78,78123.57,0.0,-0.30964,0.00015,25.26756]
[1777789058852,32.78,78123.57,0.0,-0.30964,0.00015,25.26756]
[1777789058887,32.78,78123.57,0.0,-0.30964,0.00015,25.26756]
[1777789058954,32.78,78123.57,0.0,-0.30964,0.00015,25.26747]
[1777789059684,32.78,78123.57,0.0,-0.30964,0.00015,25.26747]
[1777789059720,32.78,78123.57,0.0,-0.30964,0.00015,25.26747]
[1777789059822,32.78,78124.24,0.0,-0.30953,0.00015,25.26402]
[1777789060187,32.78,78124.24,0.0,-0.30953,0.00015,25.26402]
[1777789060222,32.78,78124.24,0.0,-0.30953,0.00015,25.26402]
[1777789060737,32.78,78124.24,0.0,-0.30953,0.00015,25.26393]
[1777789066770,32.77,78123.79,0.0,-0.30959,0.00015,25.26584]
[1777789066805,32.77,78123.79,0.0,-0.30958,0.00015,25.26567]
[1777789072794,32.77,78124.74,0.0,-0.30944,0.00015,25.26072]
[1777789076041,32.77,78126.3,0.0,-0.30919,0.00015,25.25233]
[1777789076089,32.77,78126.3,0.0,-0.30918,0.00015,25.25216]
[1777789077817,32.77,78126.3,0.0,-0.30918,0.00015,25.25216]
[1777789077917,32.77,78127.63,0.0,-0.30898,0.00015,25.24537]
[1777789078446,32.77,78127.63,0.0,-0.30898,0.00015,25.24537]
[1777789078547,32.77,78127.63,0.0,-0.30898,0.00015,25.24528]
[1777789085119,32.76,78127.63,0.0,-0.30896,0.00015,25.24467]
[1777789090427,32.76,78129.62,0.0,-0.30865,0.00015,25.23437]
[1777789099003,32.76,78129.82,0.0,-0.3086,0.00015,25.23252]
[1777789105046,32.75,78133.2,0.0,-0.30808,0.00015,25.21497]
[1777789110444,32.75,78133.5,0.0,-0.30803,0.00015,25.21308]
[1777789115540,32.75,78133.5,0.0,-0.308,0.00015,25.20927]
[1777789120624,32.75,78132.89,0.0,-0.30808,0.00015,25.212]
[1777789127216,32.75,78131.73,0.0,-0.30824,0.00015,25.21737]
[1777789130950,32.74,78131.73,0.0,-0.30823,0.00015,25.21709]
[1777789130993,32.74,78131.73,0.0,-0.30823,0.00015,25.21709]
[1777789131051,32.74,78131.73,0.0,-0.30823,0.00015,25.21702]
[1777789132820,32.74,78131.73,0.0,-0.30823,0.00015,25.21702]
[1777789132823,32.74,78131.73,0.0,-0.30823,0.00015,25.21702]
[1777789132904,32.74,78130.3,0.0,-0.30844,0.00015,25.22412]
[1777789137923,32.74,78129.41,0.0,-0.30857,0.00015,25.22827]
[1777789145541,32.74,78128.68,0.0,-0.30866,0.00015,25.23142]
[1777789151369,32.74,78127.22,0.0,-0.30887,0.00015,25.23839]
[1777789156109,32.74,78127.06,0.0,-0.30889,0.00015,25.239]
[1777789156132,32.74,78127.06,0.0,-0.30889,0.00015,25.239]
[1777789156403,32.73,78126.47,0.0,-0.30897,0.00015,25.24184]
[1777789157764,32.73,78126.47,0.0,-0.30897,0.00015,25.24184]
[1777789157788,32.73,78126.47,0.0,-0.30897,0.00015,25.24184]
[1777789159201,32.73,78126.14,0.0,-0.30902,0.00015,25.24344]
[1777789159424,32.73,78126.14,0.0,-0.30901,0.00015,25.2433]
[1777789164459,32.73,78124.65,0.0,-0.30923,0.00015,25.25045]
[1777789165815,32.73,78124.65,0.0,-0.30923,0.00015,25.25045]
[1777789165850,32.73,78124.65,0.0,-0.30923,0.00015,25.25045]
[1777789165908,32.73,78124.62,0.0,-0.30923,0.00015,25.25053]
[1777789171509,32.73,78124.4,0.0,-0.30923,0.00015,25.2477]
[1777789172329,32.73,78124.4,0.0,-0.30923,0.00015,25.2477]
[1777789172357,32.73,78124.4,0.0,-0.30923,0.00015,25.2477]
[1777789172515,32.73,78124.37,0.0,-0.30924,0.00015,25.24778]
[1777789177550,32.73,78124.43,0.0,-0.30922,0.00015,25.24714]
[1777789182585,32.72,78121.47,0.0,-0.30965,0.00015,25.26168]
[1777789188626,32.72,78120.86,0.0,-0.30973,0.00015,25.26429]
[1777789195892,32.72,78120.21,0.0,-0.30981,0.00015,25.26702]
[1777789201103,32.72,78119.79,0.0,-0.30987,0.00015,25.26883]
[1777789206754,32.71,78119.01,0.0,-0.30997,0.00015,25.27222]
[1777789208131,32.71,78119.01,0.0,-0.30997,0.00015,25.27222]
[1777789210077,32.71,78119.54,0.0,-0.30989,0.00015,25.26941]
[1777789210114,32.71,78119.01,0.0,-0.30997,0.00015,25.272]
[1777789215166,32.71,78118.74,0.0,-0.31,0.00015,25.27306]
[1777789221359,32.71,78117.86,0.0,-0.31011,0.00015,25.27694]
[1777789226895,32.71,78117.49,0.0,-0.31016,0.00015,25.27833]
[1777789236182,32.7,78117.58,0.0,-0.3101,0.00015,25.27359]
[1777789243006,32.7,78117.74,0.0,-0.31007,0.00015,25.27236]
[1777789249047,32.7,78117.71,0.0,-0.31006,0.00015,25.27208]
[1777789251674,32.7,78118.18,0.0,-0.30999,0.00015,25.26958]
[1777789251719,32.7,78118.18,0.0,-0.30999,0.00015,25.26958]
[1777789251734,32.7,78118.18,0.0,-0.30999,0.00015,25.26958]
[1777789252068,32.7,78118.21,0.0,-0.30998,0.00015,25.26936]
[1777789254778,32.69,78118.03,0.0,-0.31,0.00015,25.27013]
[1777789254818,32.69,78118.03,0.0,-0.31,0.00015,25.27013]
[1777789255089,32.69,78118.1,0.0,-0.30999,0.00015,25.26971]
[1777789260125,32.69,78117.03,0.0,-0.31014,0.00015,25.27472]
[1777789265159,32.69,78117.08,0.0,-0.31012,0.00015,25.27411]
[1777789265884,32.69,78117.08,0.0,-0.31012,0.00015,25.27411]
[1777789265924,32.69,78117.08,0.0,-0.31012,0.00015,25.27411]
[1777789266167,32.69,78117.22,0.0,-0.3101,0.00015,25.27333]
[1777789270339,32.69,78117.21,0.0,-0.31009,0.00015,25.2731]
[1777789270368,32.69,78117.21,0.0,-0.31009,0.00015,25.2731]
[1777789271135,32.69,78117.21,0.0,-0.31009,0.00015,25.2731]
[1777789271236,32.69,78117.44,0.0,-0.31006,0.00015,25.27187]
[1777789276461,32.69,78117.44,0.0,-0.31004,0.00015,25.27146]
[1777789285299,32.68,78118.43,0.0,-0.30988,0.00015,25.26589]
[1777789290334,32.68,78118.13,0.0,-0.30992,0.00015,25.26708]
[1777789296941,32.68,78118.14,0.0,-0.30989,0.00015,25.26332]
[1777789296963,32.68,78118.14,0.0,-0.30989,0.00015,25.26332]
[1777789304432,32.68,78118.37,0.0,-0.30984,0.00015,25.26149]
[1777789316743,32.67,78118.58,0.0,-0.30979,0.00015,25.25974]
[1777789321625,32.67,78118.77,0.0,-0.30975,0.00015,25.25856]
[1777789321660,32.67,78118.77,0.0,-0.30975,0.00015,25.25856]
[1777789321985,32.67,78118.77,0.0,-0.30975,0.00015,25.25856]
[1777789322015,32.67,78118.73,0.0,-0.30975,0.00015,25.2587]
[1777789323114,32.67,78118.73,0.0,-0.30975,0.00015,25.2587]
[1777789323149,32.67,78118.73,0.0,-0.30975,0.00015,25.2587]
[1777789323925,32.67,78118.73,0.0,-0.30975,0.00015,25.25864]
[1777789323951,32.67,78118.73,0.0,-0.30975,0.00015,25.25864]
[1777789324016,32.67,78118.73,0.0,-0.30975,0.00015,25.25864]
[1777789324026,32.67,78118.73,0.0,-0.30975,0.00015,25.25859]
[1777789334810,32.67,78117.9,0.0,-0.30987,0.00015,25.26249]
[1777789334837,32.67,78117.9,0.0,-0.30987,0.00015,25.26249]
[1777789334911,32.67,78117.58,0.0,-0.30991,0.00015,25.26376]
[1777789335501,32.67,78117.58,0.0,-0.30991,0.00015,25.26376]
[1777789335519,32.67,78117.58,0.0,-0.30991,0.00015,25.26376]
[1777789336109,32.67,78117.58,0.0,-0.30991,0.00015,25.26376]
[1777789336144,32.67,78117.58,0.0,-0.30991,0.00015,25.26376]
[1777789336965,32.67,78117.58,0.0,-0.30991,0.00015,25.2637]
[1777789336998,32.67,78117.58,0.0,-0.30991,0.00015,25.2637]
[1777789337066,32.67,78117.58,0.0,-0.3099,0.00015,25.26365]
[1777789337760,32.67,78117.58,0.0,-0.3099,0.00015,25.26365]
[1777789337795,32.67,78117.58,0.0,-0.3099,0.00015,25.26365]
[1777789337896,32.67,78117.58,0.0,-0.3099,0.00015,25.26359]
[1777789343708,32.66,78116.02,0.0,-0.31013,0.00015,25.27111]
[1777789348751,32.66,78115.89,0.0,-0.31014,0.00015,25.27153]
[1777789350326,32.66,78114.43,0.0,-0.31036,0.00015,25.27882]
[1777789350356,32.66,78110.5,0.0,-0.31095,0.00015,25.29847]
[1777789351261,32.66,78110.76,0.0,-0.31089,0.00015,25.29357]
[1777789356044,32.66,78112.46,0.0,-0.31063,0.00015,25.28474]
[1777789356089,32.66,78112.46,0.0,-0.31063,0.00015,25.28474]
[1777789356100,32.66,78112.5,0.0,-0.31062,0.00015,25.28446]
[1777789361834,32.66,78113.39,0.0,-0.31047,0.00015,25.27958]
[1777789367097,32.65,78114.57,0.0,-0.31029,0.00015,25.27334]
[1777789377167,32.65,78114.5,0.0,-0.31028,0.00015,25.27312]
[1777789382990,32.65,78112.85,0.0,-0.31052,0.00015,25.28114]
[1777789388957,32.65,78112.91,0.0,-0.31051,0.00015,25.28064]
[1777789394067,32.65,78112.24,0.0,-0.3106,0.00015,25.28365]
[1777789398197,32.65,78111.28,0.0,-0.31074,0.00015,25.2883]
[1777789398224,32.65,78111.28,0.0,-0.31074,0.00015,25.2883]
[1777789398232,32.65,78111.28,0.0,-0.31074,0.00015,25.2883]
[1777789398279,32.65,78110.71,0.0,-0.31082,0.00015,25.2911]
[1777789398484,32.65,78110.71,0.0,-0.31082,0.00015,25.2911]
[1777789398521,32.65,78110.71,0.0,-0.31082,0.00015,25.2911]
[1777789398705,32.65,78110.71,0.0,-0.31082,0.00015,25.2911]
[1777789398733,32.65,78110.71,0.0,-0.31082,0.00015,25.2911]
[1777789399148,32.65,78111.65,0.0,-0.31068,0.00015,25.28632]
[1777789405145,32.64,78111.76,0.0,-0.31065,0.00015,25.28541]
[1777789410180,32.64,78111.99,0.0,-0.31061,0.00015,25.28397]
[1777789415214,32.64,78112.31,0.0,-0.31053,0.00015,25.27856]
[1777789416189,32.64,78112.31,0.0,-0.31053,0.00015,25.27856]
[1777789416204,32.64,78112.31,0.0,-0.31053,0.00015,25.27856]
[1777789416216,32.64,78112.31,0.0,-0.31053,0.00015,25.27856]
[1777789416316,32.64,78112.45,0.0,-0.31051,0.00015,25.2778]
[1777789417500,32.64,78112.45,0.0,-0.31051,0.00015,25.27775]
[1777789417548,32.64,78112.45,0.0,-0.31051,0.00015,25.27775]
[1777789419517,32.64,78113.06,0.0,-0.31042,0.00015,25.27463]
[1777789420252,32.64,78113.17,0.0,-0.3104,0.00015,25.27398]
[1777789423663,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789423697,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789423714,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789423747,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789423786,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789423953,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789423994,32.64,78113.39,0.0,-0.31036,0.00015,25.27277]
[1777789424054,32.64,78113.39,0.0,-0.31036,0.00015,25.27268]
[1777789427371,32.64,78113.39,0.0,-0.31036,0.00015,25.27258]
[1777789427384,32.64,78113.39,0.0,-0.31036,0.00015,25.27258]
[1777789427403,32.64,78113.49,0.0,-0.31034,0.00015,25.27198]
[1777789427420,32.64,78113.49,0.0,-0.31034,0.00015,25.27198]
[1777789428926,32.64,78113.49,0.0,-0.31034,0.00015,25.27198]
[1777789429695,32.64,78113.49,0.0,-0.31034,0.00015,25.27193]
[1777789429785,32.64,78113.22,0.0,-0.31038,0.00015,25.27324]
[1777789435203,32.63,78113.43,0.0,-0.31034,0.00015,25.27199]
[1777789435765,32.63,78113.38,0.0,-0.31034,0.00015,25.27219]
[1777789436362,32.63,78113.45,0.0,-0.31033,0.00015,25.27179]
[1777789441412,32.63,78113.23,0.0,-0.31036,0.00015,25.27271]
[1777789446433,32.63,78113.2,0.0,-0.31036,0.00015,25.27253]
[1777789451467,32.63,78112.5,0.0,-0.31045,0.00015,25.27579]
[1777789456502,32.63,78113.45,0.0,-0.3103,0.00015,25.27076]
[1777789463552,32.63,78113.35,0.0,-0.31031,0.00015,25.2709]
[1777789471257,32.63,78112.86,0.0,-0.31038,0.00015,25.27314]
[1777789473063,32.62,78112.86,0.0,-0.31035,0.00015,25.26945]
[1777789473086,32.62,78112.86,0.0,-0.31035,0.00015,25.26945]
[1777789473164,32.62,78112.86,0.0,-0.31035,0.00015,25.26934]
[1777789477745,32.62,78114.11,0.0,-0.31016,0.00015,25.26288]
[1777789477818,32.62,78114.11,0.0,-0.31015,0.00015,25.26277]
[1777789479111,32.62,78114.11,0.0,-0.31015,0.00015,25.26277]
[1777789479148,32.62,78114.11,0.0,-0.31015,0.00015,25.26277]
[1777789479961,32.62,78114.2,0.0,-0.31014,0.00015,25.26226]
[1777789480004,32.62,78114.2,0.0,-0.31014,0.00015,25.26226]
[1777789480555,32.62,78113.79,0.0,-0.3102,0.00015,25.26427]
[1777789481378,32.62,78113.84,0.0,-0.31019,0.00015,25.26396]
[1777789486715,32.62,78113.77,0.0,-0.31019,0.00015,25.26396]
[1777789491750,32.62,78113.41,0.0,-0.31024,0.00015,25.26547]
[1777789492729,32.62,78113.41,0.0,-0.31024,0.00015,25.26547]
[1777789492830,32.62,78113.59,0.0,-0.31021,0.00015,25.26451]
[1777789498011,32.62,78113.74,0.0,-0.31018,0.00015,25.26346]
[1777789501676,32.61,78113.74,0.0,-0.31017,0.00015,25.26324]
[1777789501743,32.61,78113.74,0.0,-0.31017,0.00015,25.26324]
[1777789506855,32.61,78107.15,0.0,-0.31115,0.00015,25.29593]
[1777789511890,32.61,78106.55,0.0,-0.31123,0.00015,25.29849]
[1777789516925,32.61,78105.6,0.0,-0.31136,0.00015,25.30276]
[1777789521962,32.6,78104.59,0.0,-0.3115,0.00015,25.30732]
[1777789522625,32.6,78104.59,0.0,-0.3115,0.00015,25.30732]
[1777789522656,32.6,78104.59,0.0,-0.3115,0.00015,25.30732]
[1777789522967,32.6,78102.81,0.0,-0.31177,0.00015,25.31612]
[1777789525539,32.6,78103.84,0.0,-0.31161,0.00015,25.31086]
[1777789525585,32.6,78103.84,0.0,-0.31161,0.00015,25.31086]
[1777789525988,32.6,78103.35,0.0,-0.31168,0.00015,25.31309]
[1777789529208,32.6,78103.54,0.0,-0.31164,0.00015,25.31191]
[1777789529293,32.6,78102.61,0.0,-0.31178,0.00015,25.31644]
[1777789532033,32.6,78100.76,0.0,-0.31203,0.00015,25.32194]
[1777789532064,32.6,78100.76,0.0,-0.31203,0.00015,25.32194]
[1777789533292,32.6,78100.17,0.0,-0.31212,0.00015,25.32477]
[1777789538846,32.59,78089.95,0.0,-0.31365,0.00015,25.37483]
[1777789539514,32.59,78089.95,0.0,-0.31365,0.00015,25.37483]
[1777789539612,32.59,78089.34,0.0,-0.31374,0.00015,25.3777]
[1777789540090,32.59,78089.34,0.0,-0.31373,0.00015,25.37755]
[1777789541535,32.59,78088.96,0.0,-0.31379,0.00015,25.37928]
[1777789542103,32.59,78087.94,0.0,-0.31394,0.00015,25.38418]
[1777789543574,32.59,78087.92,0.0,-0.31394,0.00015,25.38412]
[1777789544501,32.59,78087.92,0.0,-0.31394,0.00015,25.38412]
[1777789543575,32.59,78087.89,0.0,-0.31394,0.00015,25.38412]
[1777789545126,32.59,78087.89,0.0,-0.31393,0.00015,25.38396]
[1777789546543,32.59,78083.46,0.0,-0.3146,0.00015,25.40571]
[1777789546662,32.59,78083.46,0.0,-0.3146,0.00015,25.40571]
[1777789547685,32.58,78081.06,0.0,-0.31496,0.00015,25.41737]
[1777789553588,32.58,78077.76,0.0,-0.31544,0.00015,25.43279]
[1777789559279,32.58,78078.96,0.0,-0.31524,0.00015,25.42628]
[1777789561906,32.57,78079.03,0.0,-0.31522,0.00015,25.42557]
[1777789563950,32.57,78078.85,0.0,-0.31524,0.00015,25.4262]
[1777789563962,32.57,78078.85,0.0,-0.31524,0.00015,25.4262]
[1777789566783,32.57,78079.75,0.0,-0.31509,0.00015,25.42137]
[1777789566816,32.57,78079.75,0.0,-0.31509,0.00015,25.42137]
[1777789568015,32.57,78079.0,0.0,-0.3152,0.00015,25.42493]
[1777789568403,32.57,78079.03,0.0,-0.31519,0.00015,25.42465]
[1777789569550,32.57,78079.03,0.0,-0.31519,0.00015,25.42465]
[1777789569574,32.57,78079.03,0.0,-0.31519,0.00015,25.42452]
[1777789575304,32.56,78077.61,0.0,-0.31538,0.00015,25.43074]
[1777789575337,32.56,78077.61,0.0,-0.31538,0.00015,25.43074]
[1777789576174,32.56,78075.69,0.0,-0.31567,0.00015,25.44004]
[1777789576355,32.56,78075.69,0.0,-0.31567,0.00015,25.4399]
[1777789577623,32.56,78074.91,0.0,-0.31578,0.00015,25.44358]
[1777789577639,32.56,78074.91,0.0,-0.31578,0.00015,25.44358]
[1777789578369,32.56,78076.1,0.0,-0.3156,0.00015,25.43758]
[1777789583652,32.56,78077.39,0.0,-0.31538,0.00015,25.43065]
[1777789589143,32.55,78080.65,0.0,-0.31486,0.00015,25.41361]
[1777789594482,32.54,78080.18,0.0,-0.31487,0.00015,25.41116]
[1777789599516,32.54,78080.64,0.0,-0.31477,0.00015,25.40784]
[1777789599928,32.54,78080.64,0.0,-0.31477,0.00015,25.40784]
[1777789599950,32.54,78080.64,0.0,-0.31477,0.00015,25.40784]
[1777789601173,32.54,78080.62,0.0,-0.31477,0.00015,25.40774]
[1777789601195,32.54,78080.62,0.0,-0.31477,0.00015,25.40774]
[1777789602546,32.53,78080.62,0.0,-0.31476,0.00015,25.40753]
[1777789602641,32.53,78080.64,0.0,-0.31475,0.00015,25.40701]
[1777789607655,32.53,78080.74,0.0,-0.3147,0.00015,25.40549]
[1777789612820,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789612854,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789612914,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789612946,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789612949,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789612962,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789613044,32.52,78080.74,0.0,-0.3147,0.00015,25.40528]
[1777789613145,32.52,78080.74,0.0,-0.31467,0.00015,25.40447]
[1777789614277,32.52,78080.74,0.0,-0.31467,0.00015,25.40447]
[1777789614301,32.52,78080.74,0.0,-0.31467,0.00015,25.40447]
[1777789614378,32.52,78087.38,0.0,-0.31366,0.00015,25.37135]
[1777789615172,32.52,78087.38,0.0,-0.31366,0.00015,25.37135]
[1777789615200,32.52,78087.38,0.0,-0.31366,0.00015,25.37135]
[1777789615385,32.52,78087.38,0.0,-0.31366,0.00015,25.37135]
[1777789615487,32.52,78090.06,0.0,-0.31324,0.00015,25.35784]
[1777789616796,32.52,78090.06,0.0,-0.31324,0.00015,25.35768]
[1777789617413,32.52,78090.06,0.0,-0.31324,0.00015,25.35768]
[1777789617447,32.52,78090.06,0.0,-0.31324,0.00015,25.35768]
[1777789617457,32.52,78090.0,0.0,-0.31324,0.00015,25.35781]
[1777789622677,32.51,78089.22,0.0,-0.31333,0.00015,25.3607]
[1777789628505,32.51,78088.05,0.0,-0.31349,0.00015,25.36594]
[1777789628955,32.51,78089.6,0.0,-0.31325,0.00015,25.35809]
[1777789633038,32.51,78084.15,0.0,-0.31408,0.00015,25.38498]
[1777789638512,32.5,78081.2,0.0,-0.31452,0.00015,25.39912]
[1777789643825,32.5,78081.09,0.0,-0.3145,0.00015,25.39851]
[1777789647257,32.49,78081.2,0.0,-0.31447,0.00015,25.39759]
[1777789655910,32.48,78080.61,0.0,-0.31449,0.00015,25.39512]
[1777789658600,32.48,78080.61,0.0,-0.31449,0.00015,25.39512]
[1777789658628,32.48,78080.61,0.0,-0.31449,0.00015,25.39512]
[1777789664513,32.47,78080.4,0.0,-0.31448,0.00015,25.39486]
[1777789671915,32.47,78081.27,0.0,-0.31432,0.00015,25.38946]
[1777789673538,32.47,78084.41,0.0,-0.31382,0.00015,25.37332]
[1777789673578,32.47,78084.41,0.0,-0.31382,0.00015,25.37332]
[1777789673716,32.46,78092.24,0.0,-0.31262,0.00015,25.33397]
[1777789674039,32.46,78092.24,0.0,-0.31262,0.00015,25.33397]
[1777789677798,32.46,78092.38,0.0,-0.3126,0.00015,25.33314]
[1777789678066,32.46,78092.38,0.0,-0.31258,0.00015,25.33275]
[1777789678951,32.46,78092.38,0.0,-0.31258,0.00015,25.33275]
[1777789678972,32.46,78092.38,0.0,-0.31258,0.00015,25.33275]
[1777789679809,32.46,78094.7,0.0,-0.31223,0.00015,25.32101]
[1777789679853,32.46,78094.7,0.0,-0.31223,0.00015,25.32101]
[1777789679860,32.46,78094.7,0.0,-0.31223,0.00015,25.32101]
[1777789679911,32.46,78094.7,0.0,-0.31222,0.00015,25.32089]
[1777789684954,32.46,78094.03,0.0,-0.31231,0.00015,25.32366]
[1777789689999,32.45,78092.23,0.0,-0.31257,0.00015,25.33219]
[1777789690004,32.45,78092.23,0.0,-0.31257,0.00015,25.33219]
[1777789690034,32.45,78092.23,0.0,-0.31257,0.00015,25.33219]
[1777789690150,32.45,78092.23,0.0,-0.31257,0.00015,25.33208]
[1777789692029,32.45,78091.94,0.0,-0.31261,0.00015,25.3334]
[1777789692064,32.45,78091.67,0.0,-0.31264,0.00015,25.33463]
[1777789693312,32.45,78091.67,0.0,-0.31264,0.00015,25.33463]
[1777789693331,32.45,78091.67,0.0,-0.31264,0.00015,25.33463]
[1777789693593,32.45,78091.67,0.0,-0.31264,0.00015,25.33463]
[1777789693630,32.45,78091.67,0.0,-0.31264,0.00015,25.33463]
[1777789695865,32.45,78091.64,0.0,-0.31264,0.00015,25.3344]
[1777789695908,32.45,78091.64,0.0,-0.31264,0.00015,25.3344]
[1777789696092,32.45,78091.64,0.0,-0.31264,0.00015,25.3344]
[1777789696194,32.45,78091.34,0.0,-0.31268,0.00015,25.33577]
[1777789706262,32.44,78090.78,0.0,-0.31273,0.00015,25.33733]
[1777789711295,32.44,78089.87,0.0,-0.31286,0.00015,25.3415]
[1777789717338,32.43,78091.33,0.0,-0.31259,0.00015,25.32971]
[1777789723381,32.43,78091.2,0.0,-0.31259,0.00015,25.32967]
[1777789729634,32.43,78091.14,0.0,-0.3126,0.00015,25.33017]
[1777789732253,32.43,78091.14,0.0,-0.31261,0.00015,25.33023]
[1777789732271,32.43,78091.14,0.0,-0.31261,0.00015,25.33023]
[1777789732727,32.43,78094.42,0.0,-0.31211,0.00015,25.31382]
[1777789732751,32.43,78094.42,0.0,-0.31211,0.00015,25.31382]
[1777789732787,32.43,78094.42,0.0,-0.31211,0.00015,25.31382]
[1777789732796,32.43,78094.42,0.0,-0.31211,0.00015,25.31382]
[1777789733460,32.43,78094.82,0.0,-0.31205,0.00015,25.31185]
[1777789734782,32.43,78098.57,0.0,-0.31148,0.00015,25.29303]
[1777789734857,32.43,78098.57,0.0,-0.31148,0.00015,25.29303]
[1777789734886,32.43,78098.57,0.0,-0.31148,0.00015,25.29303]
[1777789735464,32.43,78100.3,0.0,-0.31121,0.00015,25.28437]
[1777789736790,32.43,78101.44,0.0,-0.31104,0.00015,25.27869]
[1777789737479,32.43,78101.87,0.0,-0.31098,0.00015,25.27658]
[1777789742552,32.43,78103.64,0.0,-0.31072,0.00015,25.2679]
[1777789742617,32.43,78104.42,0.0,-0.3106,0.00015,25.26402]
[1777789748557,32.43,78105.41,0.0,-0.31044,0.00015,25.25862]
[1777789748980,32.43,78105.41,0.0,-0.31044,0.00015,25.25862]
[1777789749564,32.43,78103.06,0.0,-0.31079,0.00015,25.27041]
[1777789750992,32.43,78103.46,0.0,-0.31073,0.00015,25.26829]
[1777789751577,32.43,78104.5,0.0,-0.31057,0.00015,25.26292]
[1777789756613,32.43,78104.73,0.0,-0.31052,0.00015,25.26124]
[1777789762655,32.42,78105.69,0.0,-0.31035,0.00015,25.25572]
[1777789765286,32.42,78106.26,0.0,-0.31026,0.00015,25.25262]
[1777789765325,32.42,78106.26,0.0,-0.31026,0.00015,25.25262]
[1777789765332,32.42,78106.26,0.0,-0.31026,0.00015,25.25262]
[1777789770468,32.42,78106.68,0.0,-0.31018,0.00015,25.24995]
[1777789775350,32.42,78108.21,0.0,-0.30992,0.00015,25.23834]
[1777789775745,32.42,78104.99,0.0,-0.31041,0.00015,25.25477]
[1777789775872,32.42,78104.99,0.0,-0.31041,0.00015,25.25477]
[1777789775904,32.42,78104.99,0.0,-0.31041,0.00015,25.25477]
[1777789777393,32.42,78104.28,0.0,-0.31052,0.00015,25.25846]
[1777789777760,32.42,78103.66,0.0,-0.31062,0.00015,25.26169]
[1777789785816,32.42,78100.72,0.0,-0.31109,0.00015,25.27729]
[1777789794729,32.43,78098.05,0.0,-0.31151,0.00015,25.29122]
[1777789800128,32.43,78096.33,0.0,-0.3118,0.00015,25.30081]
[1777789806439,32.43,78096.33,0.0,-0.31181,0.00015,25.30118]
[1777789813301,32.44,78094.37,0.0,-0.31213,0.00015,25.31159]
[1777789818923,32.44,78098.8,0.0,-0.31147,0.00015,25.29012]
[1777789820234,32.44,78098.41,0.0,-0.31154,0.00015,25.29219]
[1777789820267,32.44,78098.17,0.0,-0.31158,0.00015,25.29352]
[1777789825285,32.45,78097.77,0.0,-0.31165,0.00015,25.29599]
[1777789830406,32.45,78096.5,0.0,-0.31186,0.00015,25.30293]
[1777789830745,32.45,78096.5,0.0,-0.31186,0.00015,25.30304]
[1777789830935,32.45,78096.5,0.0,-0.31186,0.00015,25.30304]
[1777789832456,32.45,78096.5,0.0,-0.31185,0.00015,25.29963]
[1777789832462,32.45,78096.5,0.0,-0.31185,0.00015,25.29963]
[1777789832553,32.45,78096.99,0.0,-0.31177,0.00015,25.29728]
[1777789836726,32.45,78096.99,0.0,-0.31178,0.00015,25.29751]
[1777789836745,32.45,78096.99,0.0,-0.31178,0.00015,25.29751]
[1777789838033,32.45,78096.35,0.0,-0.31188,0.00015,25.30067]
[1777789838074,32.45,78096.35,0.0,-0.31188,0.00015,25.30067]
[1777789845576,32.45,78096.65,0.0,-0.31182,0.00015,25.29892]
[1777789847550,32.45,78100.69,0.0,-0.3112,0.00015,25.27811]
[1777789847571,32.45,78100.69,0.0,-0.3112,0.00015,25.27811]
[1777789848745,32.45,78103.35,0.0,-0.31079,0.00015,25.26463]
[1777789849776,32.45,78104.5,0.0,-0.31061,0.00015,25.25878]
[1777789849808,32.45,78104.5,0.0,-0.31061,0.00015,25.25878]
[1777789849820,32.45,78104.5,0.0,-0.31061,0.00015,25.25878]
[1777789850521,32.45,78104.5,0.0,-0.31061,0.00015,25.25874]
[1777789850554,32.45,78104.5,0.0,-0.31061,0.00015,25.25874]
[1777789850771,32.45,78104.5,0.0,-0.31061,0.00015,25.25874]
[1777789856564,32.45,78107.03,0.0,-0.31022,0.00015,25.24582]
[1777789860962,32.44,78111.87,0.0,-0.30948,0.00015,25.22101]
[1777789861024,32.44,78111.87,0.0,-0.30948,0.00015,25.22099]
[1777789866392,32.44,78113.99,0.0,-0.30916,0.00015,25.21013]
[1777789867068,32.44,78114.45,0.0,-0.30909,0.00015,25.20778]
[1777789867134,32.44,78114.45,0.0,-0.30909,0.00015,25.20776]
[1777789872421,32.44,78116.12,0.0,-0.30883,0.00015,25.19919]
[1777789880147,32.44,78116.72,0.0,-0.30874,0.00015,25.19609]
[1777789887213,32.44,78117.77,0.0,-0.30858,0.00015,25.19068]
[1777789895584,32.44,78120.28,0.0,-0.30818,0.00015,25.17428]
[1777789897294,32.44,78120.28,0.0,-0.30818,0.00015,25.17428]
[1777789897332,32.44,78120.28,0.0,-0.30818,0.00015,25.17428]
[1777789897348,32.44,78120.28,0.0,-0.30818,0.00015,25.17428]
[1777789901654,32.44,78121.11,0.0,-0.30805,0.00015,25.17005]
[1777789901756,32.44,78121.11,0.0,-0.30805,0.00015,25.17005]
[1777789903832,32.44,78121.11,0.0,-0.30805,0.00015,25.17005]
[1777789904466,32.44,78121.11,0.0,-0.30805,0.00015,25.17005]
[1777789910897,32.44,78122.23,0.0,-0.30788,0.00015,25.16436]
[1777789921450,32.44,78123.04,0.0,-0.30776,0.00015,25.16025]
[1777789928817,32.44,78123.62,0.0,-0.30768,0.00015,25.15739]
[1777789935866,32.44,78125.4,0.0,-0.30741,0.00015,25.14838]
[1777789941910,32.44,78125.48,0.0,-0.3074,0.00015,25.14809]
[1777789946224,32.45,78128.87,0.0,-0.30689,0.00015,25.13078]
[1777789946315,32.45,78128.81,0.0,-0.3069,0.00015,25.13112]
[1777789947788,32.45,78128.81,0.0,-0.3069,0.00015,25.13112]
[1777789947823,32.45,78128.81,0.0,-0.3069,0.00015,25.13112]
[1777789948243,32.45,78128.79,0.0,-0.3069,0.00015,25.13126]
[1777789948253,32.45,78128.79,0.0,-0.3069,0.00015,25.13126]
[1777789948776,32.45,78128.79,0.0,-0.3069,0.00015,25.13126]
[1777789948816,32.45,78129.9,0.0,-0.30674,0.00015,25.12559]
[1777789949114,32.45,78129.9,0.0,-0.30674,0.00015,25.12559]
[1777789949920,32.45,78129.9,0.0,-0.30674,0.00015,25.12559]
[1777789949678,32.45,78140.48,0.0,-0.30514,0.00015,25.071]
[1777789950518,32.45,78140.48,0.0,-0.30514,0.00015,25.071]
[1777789950793,32.45,78140.48,0.0,-0.30514,0.00015,25.071]
[1777789950820,32.45,78140.48,0.0,-0.30514,0.00015,25.071]
[1777789950833,32.45,78140.48,0.0,-0.30514,0.00015,25.071]
[1777789950892,32.45,78141.79,0.0,-0.30495,0.00015,25.0643]
[1777789952424,32.45,78141.19,0.0,-0.30502,0.00015,25.06397]
[1777789952450,32.45,78141.19,0.0,-0.30502,0.00015,25.06397]
[1777789952539,32.45,78141.19,0.0,-0.30502,0.00015,25.06397]
[1777789957931,32.45,78140.66,0.0,-0.30511,0.00015,25.06722]
[1777789957972,32.45,78140.66,0.0,-0.30511,0.00015,25.06722]
[1777789957992,32.45,78140.66,0.0,-0.30511,0.00015,25.06722]
[1777789958031,32.45,78139.3,0.0,-0.30532,0.00015,25.07449]
[1777789959642,32.45,78139.3,0.0,-0.30532,0.00015,25.07449]
[1777789959670,32.45,78139.3,0.0,-0.30532,0.00015,25.07449]
[1777789959754,32.45,78138.8,0.0,-0.3054,0.00015,25.07718]
[1777789960685,32.45,78138.8,0.0,-0.3054,0.00015,25.07718]
[1777789960686,32.45,78138.17,0.0,-0.3055,0.00015,25.08055]
[1777789970106,32.46,78137.55,0.0,-0.30562,0.00015,25.08483]
[1777789975831,32.46,78136.23,0.0,-0.30583,0.00015,25.09207]
[1777789975866,32.46,78136.23,0.0,-0.30583,0.00015,25.09207]
[1777789975877,32.46,78136.23,0.0,-0.30583,0.00015,25.09207]
[1777789978971,32.46,78135.01,0.0,-0.30602,0.00015,25.09858]
[1777789979014,32.46,78135.01,0.0,-0.30602,0.00015,25.09858]
[1777789979785,32.46,78135.01,0.0,-0.30602,0.00015,25.09858]
[1777789979813,32.46,78135.01,0.0,-0.30602,0.00015,25.09858]
[1777789980586,32.46,78134.54,0.0,-0.3061,0.00015,25.10131]
[1777789980605,32.46,78134.54,0.0,-0.3061,0.00015,25.10131]
[1777789980979,32.46,78134.54,0.0,-0.30611,0.00015,25.10141]
[1777789980991,32.46,78134.54,0.0,-0.30611,0.00015,25.10141]
[1777789981031,32.46,78134.54,0.0,-0.30611,0.00015,25.10151]
[1777789991220,32.47,78134.54,0.0,-0.30612,0.00015,25.10182]
[1777789991225,32.47,78134.54,0.0,-0.30612,0.00015,25.10182]
[1777789991306,32.47,78134.54,0.0,-0.30612,0.00015,25.10182]
[1777789991376,32.47,78134.54,0.0,-0.30612,0.00015,25.10182]
[1777789991383,32.47,78134.54,0.0,-0.30612,0.00015,25.10182]
[1777789991704,32.47,78140.34,0.0,-0.30526,0.00015,25.07253]
[1777789997298,32.47,78144.99,0.0,-0.30458,0.00015,25.04917]
[1777789999319,32.47,78146.93,0.0,-0.30429,0.00015,25.03922]
[1777789999415,32.47,78150.27,0.0,-0.30379,0.00015,25.02197]
[1777790001346,32.48,78150.27,0.0,-0.3038,0.00015,25.0221]
[1777790001834,32.48,78150.27,0.0,-0.3038,0.00015,25.0221]
[1777790001853,32.48,78150.27,0.0,-0.3038,0.00015,25.0221]
[1777790001894,32.48,78151.23,0.0,-0.30366,0.00015,25.01723]
[1777790003375,32.48,78151.23,0.0,-0.30366,0.00015,25.01723]
[1777790004674,32.48,78151.23,0.0,-0.30366,0.00015,25.01749]
[1777790004708,32.48,78151.23,0.0,-0.30366,0.00015,25.01749]
[1777790004723,32.48,78151.23,0.0,-0.30366,0.00015,25.01749]
[1777790011510,32.48,78152.51,0.0,-0.30349,0.00015,25.01146]
[1777790017440,32.49,78157.26,0.0,-0.30279,0.00015,24.98424]
[1777790025496,32.49,78158.49,0.0,-0.30263,0.00015,24.97885]
[1777790031804,32.5,78161.37,0.0,-0.30222,0.00015,24.96457]
[1777790037579,32.5,78161.51,0.0,-0.30222,0.00015,24.96467]
[1777790039976,32.5,78161.66,0.0,-0.3022,0.00015,24.96403]
[1777790040602,32.5,78161.64,0.0,-0.30221,0.00015,24.96441]
[1777790046041,32.51,78159.3,0.0,-0.30258,0.00015,24.97737]
[1777790046079,32.51,78159.3,0.0,-0.30258,0.00015,24.97737]
[1777790047661,32.51,78159.23,0.0,-0.3026,0.00015,24.97786]
[1777790047688,32.51,78159.23,0.0,-0.3026,0.00015,24.97786]
[1777790048309,32.51,78159.34,0.0,-0.30258,0.00015,24.97741]
[1777790048340,32.51,78159.34,0.0,-0.30258,0.00015,24.97741]
[1777790048902,32.51,78159.34,0.0,-0.30258,0.00015,24.97741]
[1777790048931,32.51,78159.34,0.0,-0.30258,0.00015,24.97741]
[1777790054699,32.51,78160.44,0.0,-0.30244,0.00015,24.97252]
[1777790060996,32.51,78159.35,0.0,-0.30262,0.00015,24.9788]
[1777790065774,32.52,78164.62,0.0,-0.30185,0.00015,24.95178]
[1777790065823,32.52,78164.62,0.0,-0.30185,0.00015,24.95178]
[1777790066374,32.52,78159.45,0.0,-0.30262,0.00015,24.97899]
[1777790068405,32.52,78159.33,0.0,-0.30265,0.00015,24.97983]
[1777790068797,32.52,78159.19,0.0,-0.30267,0.00015,24.98066]
[1777790070423,32.52,78159.19,0.0,-0.30267,0.00015,24.98066]
[1777790070867,32.52,78159.19,0.0,-0.30267,0.00015,24.98066]
[1777790070914,32.52,78159.13,0.0,-0.30269,0.00015,24.98116]
[1777790072473,32.52,78159.13,0.0,-0.30267,0.00015,24.97771]
[1777790072825,32.52,78159.13,0.0,-0.30267,0.00015,24.9778]
[1777790077914,32.52,78162.58,0.0,-0.30217,0.00015,24.96023]
[1777790083613,32.53,78161.49,0.0,-0.30235,0.00015,24.96649]
[1777790087591,32.53,78158.65,0.0,-0.30278,0.00015,24.98167]
[1777790087930,32.53,78157.15,0.0,-0.30301,0.00015,24.9897]
[1777790088777,32.53,78157.15,0.0,-0.30301,0.00015,24.9897]
[1777790088937,32.53,78154.63,0.0,-0.30339,0.00015,25.00294]
[1777790089090,32.53,78154.63,0.0,-0.30339,0.00015,25.00294]
[1777790090804,32.53,78151.23,0.0,-0.3039,0.00015,25.02071]
[1777790090951,32.53,78150.91,0.0,-0.30395,0.00015,25.02245]
[1777790095986,32.53,78150.71,0.0,-0.30399,0.00015,25.02381]
[1777790101024,32.53,78150.94,0.0,-0.30397,0.00015,25.02291]
[1777790103046,32.54,78150.95,0.0,-0.30397,0.00015,25.02292]
[1777790104044,32.54,78150.53,0.0,-0.30403,0.00015,25.02521]
[1777790110086,32.54,78150.53,0.0,-0.30404,0.00015,25.02552]
[1777790115256,32.54,78150.61,0.0,-0.30403,0.00015,25.02525]
[1777790121164,32.54,78150.7,0.0,-0.30403,0.00015,25.02514]
[1777790123425,32.54,78150.73,0.0,-0.30403,0.00015,25.02507]
[1777790123526,32.54,78150.98,0.0,-0.30399,0.00015,25.02381]
[1777790130228,32.54,78152.24,0.0,-0.30381,0.00015,25.01759]
[1777790135263,32.54,78152.17,0.0,-0.30381,0.00015,25.01464]
[1777790136960,32.54,78152.17,0.0,-0.30381,0.00015,25.01464]
[1777790137695,32.54,78155.82,0.0,-0.30326,0.00015,24.99571]
[1777790137793,32.54,78156.55,0.0,-0.30315,0.00015,24.99197]
[1777790143290,32.55,78156.69,0.0,-0.30314,0.00015,24.9916]
[1777790143834,32.55,78156.69,0.0,-0.30314,0.00015,24.9916]
[1777790143931,32.55,78156.69,0.0,-0.30315,0.00015,24.99167]
[1777790147810,32.55,78156.69,0.0,-0.30315,0.00015,24.99187]
[1777790147850,32.55,78156.69,0.0,-0.30315,0.00015,24.99187]
[1777790147874,32.55,78156.69,0.0,-0.30315,0.00015,24.99187]
[1777790147968,32.55,78154.8,0.0,-0.30344,0.00015,25.00179]
[1777790149311,32.55,78154.8,0.0,-0.30344,0.00015,25.00185]
[1777790149343,32.55,78154.8,0.0,-0.30344,0.00015,25.00185]
[1777790149935,32.55,78154.8,0.0,-0.30344,0.00015,25.00185]
[1777790150037,32.55,78154.8,0.0,-0.30344,0.00015,25.00192]
[1777790156971,32.55,78154.8,0.0,-0.30344,0.00015,25.00211]
[1777790162717,32.55,78152.43,0.0,-0.30382,0.00015,25.01503]
[1777790168148,32.55,78152.43,0.0,-0.30382,0.00015,25.0152]
[1777790174536,32.56,78151.15,0.0,-0.30403,0.00015,25.02243]
[1777790180579,32.56,78151.84,0.0,-0.30394,0.00015,25.01918]
[1777790185613,32.56,78152.45,0.0,-0.30385,0.00015,25.01628]
[1777790190649,32.56,78153.0,0.0,-0.30378,0.00015,25.01368]
[1777790195683,32.56,78153.95,0.0,-0.30362,0.00015,25.00543]
[1777790202997,32.56,78154.2,0.0,-0.30359,0.00015,25.00446]
[1777790208494,32.57,78154.9,0.0,-0.30349,0.00015,25.00104]
[1777790214080,32.57,78154.95,0.0,-0.30349,0.00015,25.00098]
[1777790222005,32.57,78155.04,0.0,-0.30348,0.00015,25.00064]
[1777790223195,32.57,78155.04,0.0,-0.30349,0.00015,25.00086]
[1777790223991,32.57,78152.09,0.0,-0.30393,0.00015,25.01623]
[1777790224017,32.57,78152.09,0.0,-0.30393,0.00015,25.01623]
[1777790224089,32.57,78150.88,0.0,-0.30411,0.00015,25.02254]
[1777790225258,32.57,78150.88,0.0,-0.30411,0.00015,25.02256]
[1777790225893,32.57,78150.43,0.0,-0.30418,0.00015,25.02491]
[1777790226280,32.57,78150.43,0.0,-0.30418,0.00015,25.02491]
[1777790226320,32.57,78150.43,0.0,-0.30418,0.00015,25.02491]
[1777790227302,32.57,78150.57,0.0,-0.30416,0.00015,25.0242]
[1777790227395,32.57,78150.73,0.0,-0.30414,0.00015,25.02338]
[1777790233102,32.57,78151.48,0.0,-0.30403,0.00015,25.01954]
[1777790233459,32.57,78151.99,0.0,-0.30395,0.00015,25.01691]
[1777790233511,32.57,78151.99,0.0,-0.30395,0.00015,25.01692]
[1777790238688,32.57,78152.69,0.0,-0.30385,0.00015,25.01334]
[1777790239588,32.57,78152.69,0.0,-0.30385,0.00015,25.01336]
[1777790240201,32.57,78152.66,0.0,-0.30385,0.00015,25.01353]
[1777790243666,32.57,78153.88,0.0,-0.30367,0.00015,25.00724]
[1777790243680,32.57,78153.88,0.0,-0.30367,0.00015,25.00724]
[1777790245693,32.57,78153.88,0.0,-0.30367,0.00015,25.00728]
[1777790245708,32.57,78153.88,0.0,-0.30367,0.00015,25.00728]
[1777790250730,32.57,78153.88,0.0,-0.30367,0.00015,25.00738]
[1777790253842,32.57,78154.53,0.0,-0.30356,0.00015,25.00051]
[1777790253861,32.57,78154.53,0.0,-0.30356,0.00015,25.00051]
[1777790255875,32.57,78154.53,0.0,-0.30356,0.00015,25.00055]
[1777790255889,32.57,78154.53,0.0,-0.30356,0.00015,25.00055]
[1777790257921,32.57,78154.53,0.0,-0.30356,0.00015,25.00058]
[1777790257935,32.57,78154.53,0.0,-0.30356,0.00015,25.00062]
[1777790263418,32.57,78154.86,0.0,-0.30352,0.00015,24.99904]
[1777790269024,32.57,78154.86,0.0,-0.30352,0.00015,24.99913]
[1777790279262,32.57,78155.23,0.0,-0.30347,0.00015,24.99745]
[1777790286916,32.57,78155.5,0.0,-0.30343,0.00015,24.99616]
[1777790292358,32.58,78159.01,0.0,-0.30291,0.00015,24.97809]
[1777790298400,32.58,78160.3,0.0,-0.30272,0.00015,24.97163]
[1777790303697,32.58,78160.0,0.0,-0.30278,0.00015,24.97349]
[1777790309476,32.58,78160.0,0.0,-0.30279,0.00015,24.97382]
[1777790321561,32.58,78158.66,0.0,-0.30299,0.00015,24.97814]
[1777790327604,32.59,78158.52,0.0,-0.30303,0.00015,24.97943]
[1777790333908,32.59,78158.05,0.0,-0.30311,0.00015,24.98247]
[1777790339404,32.59,78152.96,0.0,-0.30389,0.00015,25.0094]
[1777790339459,32.59,78152.96,0.0,-0.30389,0.00015,25.0094]
[1777790339475,32.59,78152.96,0.0,-0.30389,0.00015,25.0094]
[1777790340316,32.59,78144.95,0.0,-0.3051,0.00015,25.05089]
[1777790342961,32.59,78144.41,0.0,-0.30518,0.00015,25.05377]
[1777790343319,32.59,78144.41,0.0,-0.30518,0.00015,25.05377]
[1777790343978,32.59,78143.93,0.0,-0.30525,0.00015,25.05633]
[1777790346973,32.6,78143.93,0.0,-0.30526,0.00015,25.05642]
[1777790347001,32.6,78143.93,0.0,-0.30526,0.00015,25.05642]
[1777790347382,32.6,78140.69,0.0,-0.30575,0.00015,25.07323]
[1777790350054,32.6,78140.69,0.0,-0.30575,0.00015,25.07335]
[1777790350086,32.6,78140.69,0.0,-0.30575,0.00015,25.07335]
[1777790350101,32.6,78140.69,0.0,-0.30575,0.00015,25.07335]
[1777790354516,32.6,78140.69,0.0,-0.30577,0.00015,25.07405]
[1777790354563,32.6,78140.69,0.0,-0.30577,0.00015,25.07405]
[1777790355527,32.6,78140.69,0.0,-0.30577,0.00015,25.07417]
[1777790355621,32.6,78140.69,0.0,-0.30578,0.00015,25.07428]
[1777790360700,32.6,78138.46,0.0,-0.30612,0.00015,25.08619]
[1777790368028,32.61,78137.43,0.0,-0.30629,0.00015,25.0919]
[1777790369737,32.61,78136.49,0.0,-0.30644,0.00015,25.09715]
[1777790370316,32.61,78136.29,0.0,-0.30648,0.00015,25.09838]
[1777790375330,32.61,78135.71,0.0,-0.30656,0.00015,25.09823]
[1777790375829,32.61,78135.71,0.0,-0.30656,0.00015,25.09833]
[1777790375833,32.61,78135.71,0.0,-0.30656,0.00015,25.09833]
[1777790375863,32.61,78135.71,0.0,-0.30656,0.00015,25.09833]
[1777790375930,32.61,78135.71,0.0,-0.30657,0.00015,25.09843]
[1777790381983,32.62,78135.71,0.0,-0.30658,0.00015,25.09904]
[1777790387982,32.62,78135.05,0.0,-0.30669,0.00015,25.10261]
[1777790393477,32.62,78134.6,0.0,-0.30677,0.00015,25.1056]
[1777790401378,32.62,78134.21,0.0,-0.30685,0.00015,25.10816]
[1777790412194,32.63,78133.92,0.0,-0.30693,0.00015,25.11103]
[1777790422263,32.64,78133.57,0.0,-0.30701,0.00015,25.11371]
[1777790427302,32.64,78133.54,0.0,-0.30702,0.00015,25.11431]
[1777790432443,32.64,78133.59,0.0,-0.30701,0.00015,25.11095]
[1777790439386,32.64,78133.15,0.0,-0.30709,0.00015,25.1138]
[1777790444423,32.65,78133.14,0.0,-0.30711,0.00015,25.11427]
[1777790449455,32.65,78133.27,0.0,-0.3071,0.00015,25.11403]
[1777790454751,32.65,78132.97,0.0,-0.30716,0.00015,25.11605]
[1777790460537,32.65,78132.86,0.0,-0.30719,0.00015,25.11702]
[1777790470575,32.66,78132.89,0.0,-0.30719,0.00015,25.11727]
[1777790477000,32.66,78130.81,0.0,-0.30753,0.00015,25.1287]
[1777790483431,32.66,78128.82,0.0,-0.30784,0.00015,25.13916]
[1777790483445,32.66,78128.82,0.0,-0.30784,0.00015,25.13916]
[1777790483679,32.66,78128.82,0.0,-0.30784,0.00015,25.13921]
[1777790484486,32.66,78129.49,0.0,-0.30774,0.00015,25.13585]
[1777790488423,32.66,78125.21,0.0,-0.30839,0.00015,25.15771]
[1777790488455,32.66,78125.21,0.0,-0.30839,0.00015,25.15771]
[1777790489013,32.66,78125.02,0.0,-0.30842,0.00015,25.15869]
[1777790489031,32.66,78125.02,0.0,-0.30842,0.00015,25.15869]
[1777790491819,32.66,78125.02,0.0,-0.30842,0.00015,25.15872]
[1777790492240,32.66,78125.02,0.0,-0.30842,0.00015,25.15872]
[1777790493403,32.67,78125.02,0.0,-0.30841,0.00015,25.15554]
[1777790493423,32.67,78125.02,0.0,-0.30841,0.00015,25.15554]
[1777790493851,32.67,78125.35,0.0,-0.30836,0.00015,25.15403]
[1777790499855,32.67,78122.84,0.0,-0.30877,0.00015,25.16777]
[1777790505104,32.68,78121.84,0.0,-0.30894,0.00015,25.17349]
[1777790511111,32.68,78123.29,0.0,-0.30874,0.00015,25.16667]
[1777790512186,32.68,78123.54,0.0,-0.30871,0.00015,25.16566]
[1777790512288,32.68,78124.69,0.0,-0.30854,0.00015,25.15997]
[1777790514046,32.68,78124.69,0.0,-0.30854,0.00015,25.16009]
[1777790514230,32.68,78124.69,0.0,-0.30854,0.00015,25.16009]
[1777790514328,32.68,78124.42,0.0,-0.30858,0.00015,25.16159]
[1777790519330,32.68,78123.56,0.0,-0.30872,0.00015,25.16631]
[1777790519361,32.68,78123.56,0.0,-0.30872,0.00015,25.16631]
[1777790519375,32.68,78123.56,0.0,-0.30872,0.00015,25.16631]
[1777790519822,32.69,78124.22,0.0,-0.30863,0.00015,25.1632]
[1777790519862,32.69,78124.22,0.0,-0.30863,0.00015,25.1632]
[1777790520312,32.69,78124.22,0.0,-0.30863,0.00015,25.1632]
[1777790520799,32.69,78124.67,0.0,-0.30857,0.00015,25.16104]
[1777790520835,32.69,78124.67,0.0,-0.30857,0.00015,25.16104]
[1777790520868,32.69,78124.67,0.0,-0.30857,0.00015,25.16104]
[1777790530064,32.69,78125.39,0.0,-0.30849,0.00015,25.15857]
[1777790533334,32.69,78126.96,0.0,-0.30826,0.00015,25.15085]
[1777790533355,32.69,78126.96,0.0,-0.30826,0.00015,25.15085]
[1777790534625,32.69,78131.98,0.0,-0.3075,0.00015,25.12533]
[1777790535314,32.69,78131.6,0.0,-0.30756,0.00015,25.12727]
[1777790535573,32.69,78131.6,0.0,-0.30756,0.00015,25.12727]
[1777790535598,32.69,78131.6,0.0,-0.30756,0.00015,25.12727]
[1777790536631,32.69,78131.6,0.0,-0.30756,0.00015,25.12727]
[1777790536732,32.69,78132.35,0.0,-0.30745,0.00015,25.12345]
[1777790542564,32.69,78132.35,0.0,-0.30745,0.00015,25.12346]
[1777790554229,32.69,78132.2,0.0,-0.30745,0.00015,25.12072]
[1777790561168,32.69,78132.11,0.0,-0.30747,0.00015,25.12119]
[1777790566316,32.69,78130.74,0.0,-0.30767,0.00015,25.12818]
[1777790567275,32.69,78130.74,0.0,-0.30767,0.00015,25.12818]
[1777790567377,32.69,78131.75,0.0,-0.30752,0.00015,25.12305]
[1777790573365,32.7,78131.75,0.0,-0.30755,0.00015,25.12391]
[1777790578384,32.7,78131.7,0.0,-0.30756,0.00015,25.12445]
[1777790578404,32.7,78131.7,0.0,-0.30756,0.00015,25.12445]
[1777790578416,32.7,78131.7,0.0,-0.30756,0.00015,25.12445]
[1777790585668,32.71,78131.75,0.0,-0.3076,0.00015,25.12572]
[1777790591990,32.71,78131.75,0.0,-0.30761,0.00015,25.12612]
[1777790593788,32.71,78131.81,0.0,-0.30761,0.00015,25.12635]
[1777790593824,32.71,78131.81,0.0,-0.30762,0.00015,25.12648]
[1777790599544,32.72,78131.81,0.0,-0.30763,0.00015,25.12714]
[1777790606596,32.72,78132.05,0.0,-0.30762,0.00015,25.12684]
[1777790611632,32.73,78132.06,0.0,-0.30762,0.00015,25.12391]
[1777790619132,32.73,78132.0,0.0,-0.30765,0.00015,25.12488]
[1777790625949,32.73,78132.14,0.0,-0.30765,0.00015,25.12494]
[1777790626879,32.73,78132.14,0.0,-0.30765,0.00015,25.12494]
[1777790626906,32.73,78132.14,0.0,-0.30765,0.00015,25.12494]
[1777790626916,32.74,78134.01,0.0,-0.30737,0.00015,25.1155]
[1777790628435,32.74,78134.01,0.0,-0.30737,0.00015,25.1155]
[1777790628455,32.74,78134.01,0.0,-0.30737,0.00015,25.1155]
[1777790629925,32.74,78137.23,0.0,-0.30689,0.00015,25.09914]
[1777790630378,32.74,78137.23,0.0,-0.30689,0.00015,25.09914]
[1777790630381,32.74,78137.23,0.0,-0.30689,0.00015,25.09914]
[1777790630473,32.74,78138.04,0.0,-0.30677,0.00015,25.09504]
[1777790636020,32.74,78137.75,0.0,-0.30681,0.00015,25.09665]
[1777790641290,32.74,78137.7,0.0,-0.30682,0.00015,25.09698]
[1777790646707,32.74,78136.07,0.0,-0.30707,0.00015,25.10543]
[1777790646877,32.74,78136.07,0.0,-0.30707,0.00015,25.10545]
[1777790647738,32.74,78136.07,0.0,-0.30707,0.00015,25.10545]
[1777790648736,32.74,78135.82,0.0,-0.30711,0.00015,25.10674]
[1777790648890,32.74,78135.78,0.0,-0.30712,0.00015,25.10696]
[1777790650776,32.74,78135.87,0.0,-0.3071,0.00015,25.10652]
[1777790650906,32.74,78135.87,0.0,-0.30711,0.00015,25.10654]
[1777790656160,32.74,78135.35,0.0,-0.30719,0.00015,25.10927]
[1777790664854,32.74,78135.44,0.0,-0.30717,0.00015,25.1089]
[1777790665043,32.74,78135.44,0.0,-0.30717,0.00015,25.1089]
[1777790665582,32.74,78135.44,0.0,-0.30717,0.00015,25.1089]
[1777790665610,32.74,78135.44,0.0,-0.30717,0.00015,25.1089]
[1777790665620,32.74,78135.44,0.0,-0.30717,0.00015,25.1089]
[1777790665108,32.74,78135.37,0.0,-0.30719,0.00015,25.10934]
[1777790666230,32.74,78135.37,0.0,-0.30719,0.00015,25.10936]
[1777790671963,32.74,78135.0,0.0,-0.30723,0.00015,25.1078]
[1777790678096,32.74,78134.99,0.0,-0.30723,0.00015,25.10801]
[1777790683131,32.74,78135.27,0.0,-0.30719,0.00015,25.10672]
[1777790688275,32.74,78134.72,0.0,-0.30728,0.00015,25.10959]
[1777790689810,32.74,78134.72,0.0,-0.30728,0.00015,25.10964]
[1777790689823,32.74,78134.72,0.0,-0.30728,0.00015,25.10964]
[1777790689839,32.74,78134.72,0.0,-0.30728,0.00015,25.10964]
[1777790689896,32.74,78134.72,0.0,-0.30728,0.00015,25.1097]
[1777790695326,32.74,78134.72,0.0,-0.30729,0.00015,25.1098]
[1777790700484,32.74,78134.22,0.0,-0.30736,0.00015,25.11247]
[1777790706517,32.74,78133.92,0.0,-0.30741,0.00015,25.11417]
[1777790708307,32.75,78133.92,0.0,-0.30741,0.00015,25.11419]
[1777790708338,32.75,78133.92,0.0,-0.30741,0.00015,25.11419]
[1777790708352,32.75,78133.92,0.0,-0.30741,0.00015,25.11419]
[1777790715363,32.75,78133.41,0.0,-0.3075,0.00015,25.11697]
[1777790723570,32.75,78133.35,0.0,-0.30751,0.00015,25.11737]
[1777790730522,32.75,78133.82,0.0,-0.30744,0.00015,25.11516]
[1777790735956,32.75,78133.82,0.0,-0.30743,0.00015,25.11175]
[1777790741536,32.75,78133.74,0.0,-0.30745,0.00015,25.11242]
[1777790747348,32.75,78133.48,0.0,-0.30749,0.00015,25.11376]
[1777790752592,32.75,78133.31,0.0,-0.30752,0.00015,25.11483]
[1777790752620,32.75,78133.31,0.0,-0.30752,0.00015,25.11483]
[1777790752714,32.75,78133.31,0.0,-0.30752,0.00015,25.11488]
[1777790754081,32.75,78133.31,0.0,-0.30752,0.00015,25.1149]
[1777790754115,32.75,78133.31,0.0,-0.30752,0.00015,25.1149]
[1777790754919,32.75,78133.31,0.0,-0.30752,0.00015,25.11492]
[1777790754948,32.75,78133.31,0.0,-0.30752,0.00015,25.11492]
[1777790756455,32.75,78133.31,0.0,-0.30752,0.00015,25.11495]
[1777790756489,32.75,78133.31,0.0,-0.30752,0.00015,25.11495]
[1777790762688,32.75,78133.22,0.0,-0.30754,0.00015,25.11557]
[1777790764781,32.75,78133.13,0.0,-0.30755,0.00015,25.11605]
[1777790765026,32.75,78133.05,0.0,-0.30757,0.00015,25.11651]
[1777790776797,32.75,78133.04,0.0,-0.30757,0.00015,25.1168]
[1777790785581,32.75,78133.02,0.0,-0.30758,0.00015,25.11693]
[1777790791551,32.76,78132.96,0.0,-0.30759,0.00015,25.11747]
[1777790797149,32.76,78132.93,0.0,-0.30758,0.00015,25.11428]
[1777790807219,32.76,78132.9,0.0,-0.3076,0.00015,25.11465]
[1777790815879,32.76,78132.9,0.0,-0.3076,0.00015,25.11465]
[1777790817225,32.76,78132.9,0.0,-0.3076,0.00015,25.11484]
[1777790817264,32.76,78132.9,0.0,-0.3076,0.00015,25.11484]
[1777790817869,32.76,78132.88,0.0,-0.3076,0.00015,25.11496]
[1777790818003,32.76,78132.88,0.0,-0.3076,0.00015,25.11496]
[1777790818044,32.76,78132.88,0.0,-0.3076,0.00015,25.11496]
[1777790818076,32.76,78132.88,0.0,-0.3076,0.00015,25.11496]
[1777790821097,32.76,78132.88,0.0,-0.3076,0.00015,25.11498]
[1777790821938,32.76,78133.03,0.0,-0.30758,0.00015,25.11428]
[1777790822792,32.76,78133.03,0.0,-0.30758,0.00015,25.11428]
[1777790822838,32.76,78133.03,0.0,-0.30758,0.00015,25.11428]
[1777790822014,32.76,78133.03,0.0,-0.30758,0.00015,25.11431]
[1777790823960,32.76,78133.03,0.0,-0.30758,0.00015,25.11431]
[1777790824008,32.76,78133.03,0.0,-0.30758,0.00015,25.11431]
[1777790824032,32.76,78133.03,0.0,-0.30758,0.00015,25.11431]
[1777790824047,32.76,78133.03,0.0,-0.30758,0.00015,25.11431]
[1777790829684,32.76,78133.03,0.0,-0.30759,0.00015,25.11441]
[1777790829732,32.76,78133.03,0.0,-0.30759,0.00015,25.11441]
[1777790830093,32.76,78133.03,0.0,-0.30759,0.00015,25.11445]
[1777790834957,32.76,78133.03,0.0,-0.30759,0.00015,25.1145]
[1777790834996,32.76,78133.03,0.0,-0.30759,0.00015,25.1145]
[1777790835009,32.76,78133.03,0.0,-0.30759,0.00015,25.1145]
[1777790840228,32.76,78133.36,0.0,-0.30755,0.00015,25.11301]
[1777790847499,32.76,78138.19,0.0,-0.30683,0.00015,25.08876]
[1777790855333,32.77,78137.41,0.0,-0.30694,0.00015,25.08953]
[1777790862383,32.77,78136.55,0.0,-0.30707,0.00015,25.0942]
[1777790866609,32.77,78136.05,0.0,-0.30715,0.00015,25.09685]
[1777790866711,32.77,78135.59,0.0,-0.30722,0.00015,25.09923]
[1777790873459,32.77,78135.09,0.0,-0.3073,0.00015,25.10202]
[1777790880509,32.77,78134.99,0.0,-0.30733,0.00015,25.10277]
[1777790885547,32.77,78134.7,0.0,-0.30737,0.00015,25.10441]
[1777790890579,32.77,78128.78,0.0,-0.30827,0.00015,25.13448]
[1777790895613,32.77,78132.59,0.0,-0.30769,0.00015,25.11524]
[1777790897079,32.77,78132.59,0.0,-0.30769,0.00015,25.11524]
[1777790899123,32.77,78139.96,0.0,-0.30659,0.00015,25.07786]
[1777790899129,32.77,78139.96,0.0,-0.30659,0.00015,25.07786]
[1777790899642,32.77,78139.96,0.0,-0.30659,0.00015,25.07791]
[1777790904676,32.77,78138.98,0.0,-0.30675,0.00015,25.08321]
[1777790909734,32.78,78137.46,0.0,-0.30698,0.00015,25.09112]
[1777790909775,32.78,78137.46,0.0,-0.30698,0.00015,25.09112]
[1777790911139,32.78,78137.46,0.0,-0.30698,0.00015,25.09124]
[1777790911163,32.78,78137.46,0.0,-0.30698,0.00015,25.09124]
[1777790913899,32.78,78135.22,0.0,-0.30731,0.00015,25.09925]
[1777790913939,32.78,78135.22,0.0,-0.30731,0.00015,25.09925]
[1777790915358,32.78,78135.22,0.0,-0.30731,0.00015,25.09936]
[1777790915459,32.78,78135.22,0.0,-0.30731,0.00015,25.09942]
[1777790920788,32.78,78135.22,0.0,-0.30732,0.00015,25.0997]
[1777790928063,32.78,78132.04,0.0,-0.30781,0.00015,25.11624]
[1777790933460,32.78,78132.04,0.0,-0.30781,0.00015,25.11634]
[1777790940927,32.78,78129.5,0.0,-0.30821,0.00015,25.12969]
[1777790946322,32.79,78127.68,0.0,-0.30848,0.00015,25.13893]
[1777790946345,32.79,78127.68,0.0,-0.30848,0.00015,25.13893]
[1777790947899,32.79,78127.68,0.0,-0.30849,0.00015,25.13916]
[1777790948204,32.79,78127.68,0.0,-0.30849,0.00015,25.13925]
[1777790949472,32.79,78127.68,0.0,-0.30849,0.00015,25.13925]
[1777790949501,32.79,78127.68,0.0,-0.30849,0.00015,25.13925]
[1777790949928,32.79,78127.68,0.0,-0.30849,0.00015,25.13925]
[1777790950027,32.79,78127.68,0.0,-0.30849,0.00015,25.1393]
[1777790955672,32.79,78126.03,0.0,-0.30874,0.00015,25.1478]
[1777790955702,32.79,78126.03,0.0,-0.30874,0.00015,25.1478]
[1777790955716,32.79,78126.03,0.0,-0.30874,0.00015,25.1478]
[1777790955743,32.79,78125.96,0.0,-0.30876,0.00015,25.14824]
[1777790961593,32.79,78125.96,0.0,-0.30876,0.00015,25.14841]
[1777790968345,32.79,78125.15,0.0,-0.30889,0.00015,25.15287]
[1777790974162,32.79,78126.47,0.0,-0.30868,0.00015,25.14294]
[1777790978415,32.79,78135.06,0.0,-0.3074,0.00015,25.09977]
[1777790983630,32.8,78139.26,0.0,-0.30678,0.00015,25.07874]
[1777790989584,32.8,78145.28,0.0,-0.30589,0.00015,25.04853]
[1777790989605,32.8,78145.28,0.0,-0.30589,0.00015,25.04853]
[1777790989623,32.8,78145.28,0.0,-0.30589,0.00015,25.04853]
[1777790989661,32.8,78146.74,0.0,-0.30567,0.00015,25.04115]
[1777790990466,32.8,78146.74,0.0,-0.30567,0.00015,25.04115]
[1777790991386,32.8,78146.74,0.0,-0.30568,0.00015,25.04124]
[1777790991407,32.8,78146.74,0.0,-0.30568,0.00015,25.04124]
[1777790992767,32.8,78148.32,0.0,-0.30544,0.00015,25.03325]
[1777790992852,32.8,78148.88,0.0,-0.30536,0.00015,25.03048]
[1777790998555,32.8,78152.98,0.0,-0.30476,0.00015,25.01001]
[1777791004375,32.81,78153.59,0.0,-0.30469,0.00015,25.00745]
[1777791012169,32.81,78157.13,0.0,-0.30417,0.00015,24.98967]
[1777791012187,32.81,78157.13,0.0,-0.30417,0.00015,24.98967]
[1777791012198,32.81,78157.13,0.0,-0.30417,0.00015,24.98967]
[1777791015788,32.81,78162.74,0.0,-0.30335,0.00015,24.96141]
[1777791015825,32.81,78162.74,0.0,-0.30335,0.00015,24.96141]
[1777791015846,32.81,78163.78,0.0,-0.3032,0.00015,24.95617]
[1777791018016,32.81,78170.38,0.0,-0.30222,0.00015,24.92213]
[1777791018046,32.81,78170.38,0.0,-0.30222,0.00015,24.92213]
[1777791018845,32.81,78170.38,0.0,-0.30222,0.00015,24.9223]
[1777791018945,32.82,78179.86,0.0,-0.30082,0.00015,24.87307]
[1777791019224,32.82,78179.86,0.0,-0.30082,0.00015,24.87307]
[1777791019232,32.82,78179.86,0.0,-0.30082,0.00015,24.87307]
[1777791019687,32.82,78179.86,0.0,-0.30082,0.00015,24.87307]
[1777791019717,32.82,78179.86,0.0,-0.30082,0.00015,24.87307]
[1777791019787,32.82,78180.44,0.0,-0.30074,0.00015,24.87016]
[1777791021256,32.82,78180.44,0.0,-0.30074,0.00015,24.87028]
[1777791021499,32.82,78181.3,0.0,-0.30061,0.00015,24.86591]
[1777791026528,32.82,78184.53,0.0,-0.30015,0.00015,24.84963]
[1777791029165,32.82,78184.86,0.0,-0.30011,0.00015,24.84815]
[1777791029184,32.82,78184.86,0.0,-0.30011,0.00015,24.84815]
[1777791029411,32.82,78184.86,0.0,-0.30011,0.00015,24.84815]
[1777791029552,32.82,78184.86,0.0,-0.30011,0.00015,24.84827]
[1777791033677,32.82,78185.01,0.0,-0.30008,0.00015,24.8443]
[1777791035492,32.83,78189.54,0.0,-0.29942,0.00015,24.82083]
[1777791035592,32.83,78192.95,0.0,-0.29892,0.00015,24.80307]
[1777791037554,32.83,78194.99,0.0,-0.29861,0.00015,24.79233]
[1777791037639,32.83,78196.16,0.0,-0.29845,0.00015,24.78651]
[1777791042641,32.83,78198.37,0.0,-0.29815,0.00015,24.7757]
[1777791048906,32.84,78199.81,0.0,-0.29796,0.00015,24.76912]
[1777791049743,32.84,78199.81,0.0,-0.29796,0.00015,24.76912]
[1777791049774,32.84,78199.81,0.0,-0.29796,0.00015,24.76912]
[1777791049778,32.84,78199.81,0.0,-0.29796,0.00015,24.76929]
[1777791055732,32.84,78200.79,0.0,-0.29785,0.00015,24.76509]
[1777791060120,32.85,78202.75,0.0,-0.29757,0.00015,24.75538]
[1777791062585,32.85,78205.49,0.0,-0.29718,0.00015,24.7412]
[1777791062623,32.85,78205.49,0.0,-0.29718,0.00015,24.7412]
[1777791062783,32.85,78207.05,0.0,-0.29695,0.00015,24.73311]
[1777791067349,32.85,78207.27,0.0,-0.29694,0.00015,24.73265]
[1777791067372,32.85,78207.27,0.0,-0.29694,0.00015,24.73265]
[1777791067504,32.85,78207.27,0.0,-0.29694,0.00015,24.73265]
[1777791067992,32.85,78207.27,0.0,-0.29694,0.00015,24.73265]
[1777791068021,32.85,78207.27,0.0,-0.29694,0.00015,24.73265]
[1777791070927,32.85,78207.04,0.0,-0.29699,0.00015,24.7344]
[1777791070969,32.85,78207.04,0.0,-0.29699,0.00015,24.7344]
[1777791070986,32.85,78207.04,0.0,-0.29699,0.00015,24.7344]
[1777791071070,32.86,78205.86,0.0,-0.29716,0.00015,24.74082]
[1777791071320,32.86,78205.86,0.0,-0.29716,0.00015,24.74082]
[1777791076524,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791076549,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791076570,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791076714,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791076764,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791076926,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791076979,32.86,78202.09,0.0,-0.29774,0.00015,24.76161]
[1777791077021,32.86,78204.15,0.0,-0.29744,0.00015,24.75089]
[1777791077407,32.86,78204.15,0.0,-0.29744,0.00015,24.75089]
[1777791077434,32.86,78204.15,0.0,-0.29744,0.00015,24.75089]
[1777791077893,32.86,78204.15,0.0,-0.29745,0.00015,24.75108]
[1777791078288,32.86,78204.15,0.0,-0.29745,0.00015,24.75108]
[1777791078883,32.86,78204.15,0.0,-0.29745,0.00015,24.75108]
[1777791078917,32.86,78204.15,0.0,-0.29745,0.00015,24.75108]
[1777791078931,32.86,78204.15,0.0,-0.29745,0.00015,24.75108]
[1777791079031,32.86,78210.22,0.0,-0.29656,0.00015,24.71912]
[1777791079250,32.86,78210.22,0.0,-0.29656,0.00015,24.71912]
[1777791079275,32.86,78210.22,0.0,-0.29656,0.00015,24.71912]
[1777791079457,32.86,78210.22,0.0,-0.29656,0.00015,24.71912]
[1777791079576,32.86,78210.22,0.0,-0.29656,0.00015,24.71912]
[1777791079605,32.86,78210.22,0.0,-0.29656,0.00015,24.71912]
[1777791079907,32.86,78210.22,0.0,-0.29657,0.00015,24.71935]
[1777791080228,32.86,78210.22,0.0,-0.29657,0.00015,24.71935]
[1777791080265,32.86,78210.22,0.0,-0.29657,0.00015,24.71935]
[1777791080290,32.86,78210.22,0.0,-0.29657,0.00015,24.71935]
[1777791080388,32.86,78210.32,0.0,-0.29656,0.00015,24.71905]
[1777791084776,32.87,78211.49,0.0,-0.2964,0.00015,24.71354]
[1777791084786,32.87,78211.49,0.0,-0.2964,0.00015,24.71354]
[1777791084822,32.87,78211.49,0.0,-0.2964,0.00015,24.71354]
[1777791084940,32.87,78211.51,0.0,-0.29641,0.00015,24.71367]
[1777791091321,32.87,78211.45,0.0,-0.29644,0.00015,24.71494]
[1777791091355,32.87,78211.45,0.0,-0.29644,0.00015,24.71494]
[1777791091384,32.87,78211.45,0.0,-0.29644,0.00015,24.71494]
[1777791091989,32.88,78211.45,0.0,-0.29644,0.00015,24.71209]
[1777791092382,32.88,78211.45,0.0,-0.29644,0.00015,24.71209]
[1777791092515,32.88,78211.45,0.0,-0.29644,0.00015,24.71209]
[1777791092997,32.88,78211.39,0.0,-0.29645,0.00015,24.71265]
[1777791096094,32.88,78215.95,0.0,-0.2958,0.00015,24.68893]
[1777791096140,32.88,78215.56,0.0,-0.29586,0.00015,24.69127]
[1777791096157,32.88,78215.56,0.0,-0.29586,0.00015,24.69127]
[1777791096792,32.88,78215.56,0.0,-0.29587,0.00015,24.69154]
[1777791102060,32.89,78214.95,0.0,-0.29599,0.00015,24.69612]
[1777791110116,32.9,78214.43,0.0,-0.29613,0.00015,24.70104]
[1777791117920,32.91,78208.52,0.0,-0.29702,0.00015,24.73344]
[1777791127235,32.93,78200.0,0.0,-0.29838,0.00015,24.78211]
[1777791130769,32.93,78210.51,0.0,-0.29685,0.00015,24.72756]
[1777791136298,33.0,78217.79,0.0,-0.29614,0.00015,24.70278]
[1777791141332,33.01,78219.85,0.0,-0.29588,0.00015,24.69346]
[1777791143857,33.01,78220.95,0.0,-0.29573,0.00015,24.68794]
[1777791143897,33.01,78220.95,0.0,-0.29573,0.00015,24.68794]
[1777791144418,33.01,78225.24,0.0,-0.29511,0.00015,24.66548]
[1777791144440,33.01,78225.24,0.0,-0.29511,0.00015,24.66548]
[1777791144498,33.01,78228.85,0.0,-0.29458,0.00015,24.64638]
[1777791145403,33.01,78228.85,0.0,-0.29458,0.00015,24.64638]
[1777791145945,33.01,78229.16,0.0,-0.29455,0.00015,24.64499]
[1777791150700,33.03,78223.58,0.0,-0.29547,0.00015,24.679]
[1777791151499,33.03,78223.78,0.0,-0.29545,0.00015,24.67824]
[1777791152025,33.03,78223.78,0.0,-0.29545,0.00015,24.67824]
[1777791152100,33.03,78223.67,0.0,-0.29545,0.00015,24.67524]
[1777791153521,33.03,78223.67,0.0,-0.29545,0.00015,24.67523]
[1777791153740,33.03,78223.67,0.0,-0.29545,0.00015,24.67522]
[1777791159167,33.03,78228.21,0.0,-0.29479,0.00015,24.65137]
[1777791162151,33.04,78229.26,0.0,-0.29464,0.00015,24.64602]
[1777791162230,33.04,78229.3,0.0,-0.29464,0.00015,24.64583]
[1777791162253,33.04,78229.3,0.0,-0.29464,0.00015,24.64583]
[1777791162738,33.04,78229.3,0.0,-0.29464,0.00015,24.64583]
[1777791162814,33.04,78229.3,0.0,-0.29464,0.00015,24.64583]
[1777791163035,33.04,78229.3,0.0,-0.29464,0.00015,24.64583]
[1777791163070,33.04,78237.22,0.0,-0.29348,0.00015,24.60362]
[1777791163791,33.04,78237.22,0.0,-0.29348,0.00015,24.60362]
[1777791163815,33.04,78237.22,0.0,-0.29348,0.00015,24.60362]
[1777791163914,33.04,78249.65,0.0,-0.29168,0.00015,24.53699]
[1777791164473,33.04,78249.65,0.0,-0.29168,0.00015,24.53699]
[1777791164497,33.04,78249.65,0.0,-0.29168,0.00015,24.53699]
[1777791164727,33.04,78249.65,0.0,-0.29168,0.00015,24.53699]
[1777791164764,33.04,78249.65,0.0,-0.29168,0.00015,24.53699]
[1777791164931,33.04,78249.65,0.0,-0.29168,0.00015,24.53699]
[1777791165030,33.04,78254.55,0.0,-0.29097,0.00015,24.51069]
[1777791167013,33.04,78254.55,0.0,-0.29097,0.00015,24.51083]
[1777791167044,33.04,78254.55,0.0,-0.29097,0.00015,24.51083]
[1777791167087,33.04,78247.83,0.0,-0.29195,0.00015,24.54718]
[1777791167818,33.04,78247.83,0.0,-0.29195,0.00015,24.54718]
[1777791167912,33.04,78248.16,0.0,-0.29191,0.00015,24.5455]
[1777791173872,33.04,78249.55,0.0,-0.29172,0.00015,24.53848]
[1777791175773,33.04,78256.92,0.0,-0.29065,0.00015,24.49895]
[1777791175906,33.04,78256.92,0.0,-0.29065,0.00015,24.49895]
[1777791175998,33.04,78260.95,0.0,-0.29007,0.00014,24.47727]
[1777791176790,33.04,78260.95,0.0,-0.29007,0.00014,24.47727]
[1777791176839,33.04,78260.95,0.0,-0.29007,0.00014,24.47727]
[1777791176851,33.04,78260.95,0.0,-0.29007,0.00014,24.47727]
[1777791177106,33.04,78261.51,0.0,-0.28999,0.00014,24.47437]
[1777791177954,33.04,78261.51,0.0,-0.28999,0.00014,24.47437]
[1777791177986,33.04,78261.51,0.0,-0.28999,0.00014,24.47437]
[1777791178133,33.04,78262.02,0.0,-0.28992,0.00014,24.47175]
[1777791179370,33.04,78262.02,0.0,-0.28993,0.00014,24.47189]
[1777791180198,33.04,78266.38,0.0,-0.2893,0.00014,24.44836]
[1777791180607,33.04,78266.38,0.0,-0.2893,0.00014,24.44836]
[1777791180645,33.04,78266.38,0.0,-0.2893,0.00014,24.44836]
[1777791180874,33.04,78266.38,0.0,-0.2893,0.00014,24.44836]
[1777791180918,33.04,78266.38,0.0,-0.2893,0.00014,24.44836]
[1777791181000,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791181504,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791181537,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791181550,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791182048,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791182065,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791182088,33.05,78275.55,0.0,-0.28798,0.00014,24.39856]
[1777791182099,33.05,78276.07,0.0,-0.28791,0.00014,24.39594]
[1777791182284,33.05,78276.07,0.0,-0.28791,0.00014,24.39594]
[1777791182305,33.05,78276.07,0.0,-0.28791,0.00014,24.39594]
[1777791184048,33.05,78276.07,0.0,-0.28791,0.00014,24.39616]
[1777791184069,33.05,78276.07,0.0,-0.28791,0.00014,24.39616]
[1777791187654,33.05,78266.72,0.0,-0.28929,0.00014,24.44812]
[1777791192689,33.06,78260.15,0.0,-0.29026,0.00014,24.48463]
[1777791198731,33.06,78257.67,0.0,-0.29065,0.00014,24.499]
[1777791203768,33.06,78252.61,0.0,-0.2914,0.00015,24.52705]
[1777791208803,33.07,78250.83,0.0,-0.29168,0.00015,24.53737]
[1777791215852,33.07,78248.18,0.0,-0.29207,0.00015,24.54904]
[1777791220887,33.08,78246.27,0.0,-0.29236,0.00015,24.56004]
[1777791225921,33.08,78247.17,0.0,-0.29225,0.00015,24.55603]
[1777791230956,33.08,78250.45,0.0,-0.2918,0.00015,24.53933]
[1777791235992,33.09,78253.84,0.0,-0.29134,0.00015,24.52211]
[1777791242913,33.09,78253.38,0.0,-0.29143,0.00015,24.52557]
[1777791248082,33.1,78256.99,0.0,-0.29094,0.00014,24.50741]
[1777791250381,33.1,78260.96,0.0,-0.29037,0.00014,24.48641]
[1777791250612,33.1,78260.96,0.0,-0.29037,0.00014,24.48641]
[1777791250637,33.1,78260.96,0.0,-0.29037,0.00014,24.48641]
[1777791251251,33.1,78263.62,0.0,-0.28999,0.00014,24.47225]
[1777791251713,33.1,78263.62,0.0,-0.28999,0.00014,24.47225]
[1777791251753,33.1,78263.62,0.0,-0.28999,0.00014,24.47225]
[1777791253218,33.1,78263.62,0.0,-0.29,0.00014,24.47247]
[1777791253287,33.11,78263.14,0.0,-0.29007,0.00014,24.4753]
[1777791259330,33.11,78264.66,0.0,-0.28988,0.00014,24.46827]
[1777791265252,33.12,78265.15,0.0,-0.28984,0.00014,24.46665]
[1777791265255,33.12,78265.15,0.0,-0.28984,0.00014,24.46665]
[1777791265671,33.12,78266.3,0.0,-0.28968,0.00014,24.4606]
[1777791265990,33.12,78266.3,0.0,-0.28968,0.00014,24.4606]
[1777791266126,33.12,78266.3,0.0,-0.28968,0.00014,24.4606]
[1777791266282,33.12,78291.49,0.0,-0.28605,0.00014,24.32343]
[1777791266525,33.12,78291.49,0.0,-0.28605,0.00014,24.32343]
[1777791266714,33.12,78291.49,0.0,-0.28605,0.00014,24.32343]
[1777791267227,33.12,78291.49,0.0,-0.28605,0.00014,24.32338]
[1777791267960,33.12,78291.49,0.0,-0.28605,0.00014,24.32338]
[1777791268274,33.12,78291.49,0.0,-0.28605,0.00014,24.32338]
[1777791268249,33.12,78294.21,0.0,-0.28568,0.00014,24.30902]
[1777791268337,33.12,78294.21,0.0,-0.28568,0.00014,24.30902]
[1777791269242,33.12,78294.21,0.0,-0.28569,0.00014,24.30969]
[1777791269593,33.12,78294.21,0.0,-0.28569,0.00014,24.30969]
[1777791270247,33.13,78291.0,0.0,-0.28617,0.00014,24.32791]
[1777791274276,33.13,78302.82,0.0,-0.28446,0.00014,24.25934]
[1777791276749,33.13,78305.07,0.0,-0.28417,0.00014,24.24833]
[1777791276795,33.13,78305.07,0.0,-0.28417,0.00014,24.24833]
[1777791277298,33.13,78308.29,0.0,-0.28371,0.00014,24.23058]
[1777791280210,33.13,78309.31,0.0,-0.28357,0.00014,24.22509]
[1777791280239,33.13,78309.31,0.0,-0.28357,0.00014,24.22509]
[1777791280310,33.13,78311.16,0.0,-0.28331,0.00014,24.21491]
[1777791285328,33.14,78314.02,0.0,-0.28291,0.00014,24.19947]
[1777791285355,33.14,78314.02,0.0,-0.28291,0.00014,24.19947]
[1777791285456,33.14,78315.31,0.0,-0.28273,0.00014,24.19268]
[1777791286881,33.14,78315.31,0.0,-0.28273,0.00014,24.19268]
[1777791288226,33.14,78328.68,0.0,-0.28084,0.00014,24.11842]
[1777791288667,33.14,78328.68,0.0,-0.28084,0.00014,24.11842]
[1777791288687,33.14,78324.98,0.0,-0.28137,0.00014,24.13926]
[1777791294415,33.14,78322.48,0.0,-0.28174,0.00014,24.15379]
[1777791297654,33.14,78322.87,0.0,-0.28169,0.00014,24.15193]
[1777791297861,33.14,78322.46,0.0,-0.28175,0.00014,24.15432]
[1777791298791,33.14,78322.46,0.0,-0.28175,0.00014,24.15432]
[1777791298822,33.14,78322.46,0.0,-0.28175,0.00014,24.15432]
[1777791298924,33.14,78319.32,0.0,-0.2822,0.00014,24.17191]
[1777791300258,33.14,78319.32,0.0,-0.2822,0.00014,24.17191]
[1777791300273,33.14,78319.32,0.0,-0.2822,0.00014,24.17191]
[1777791300344,33.14,78318.31,0.0,-0.28234,0.00014,24.17762]
[1777791300425,33.14,78318.31,0.0,-0.28234,0.00014,24.17762]
[1777791300452,33.14,78318.31,0.0,-0.28234,0.00014,24.17762]
[1777791300698,33.14,78318.47,0.0,-0.28232,0.00014,24.1768]
[1777791306361,33.15,78314.66,0.0,-0.28287,0.00014,24.19831]
[1777791307675,33.15,78310.97,0.0,-0.2834,0.00014,24.21882]
[1777791307749,33.15,78310.97,0.0,-0.2834,0.00014,24.21882]
[1777791308221,33.15,78310.97,0.0,-0.2834,0.00014,24.21882]
[1777791308322,33.15,78310.1,0.0,-0.28353,0.00014,24.22367]
[1777791308892,33.15,78301.07,0.0,-0.28482,0.00014,24.27374]
[1777791309656,33.15,78301.07,0.0,-0.28482,0.00014,24.27374]
[1777791310249,33.15,78301.07,0.0,-0.28482,0.00014,24.27374]
[1777791310343,33.15,78298.0,0.0,-0.28527,0.00014,24.29078]
[1777791310479,33.15,78298.0,0.0,-0.28527,0.00014,24.29078]
[1777791310624,33.15,78296.86,0.0,-0.28543,0.00014,24.29717]
[1777791311385,33.15,78296.86,0.0,-0.28543,0.00014,24.29717]
[1777791311447,33.15,78296.86,0.0,-0.28543,0.00014,24.29717]
[1777791312124,33.15,78292.14,0.0,-0.28611,0.00014,24.32321]
[1777791313466,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313497,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313515,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313671,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313703,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313882,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313910,33.15,78292.14,0.0,-0.28611,0.00014,24.32331]
[1777791313983,33.15,78284.55,0.0,-0.28721,0.00014,24.36491]
[1777791320814,33.15,78281.74,0.0,-0.28762,0.00014,24.38068]
[1777791327646,33.15,78281.5,0.0,-0.28767,0.00014,24.38238]
[1777791332681,33.15,78280.17,0.0,-0.28784,0.00014,24.38628]
[1777791340954,33.16,78279.52,0.0,-0.28795,0.00014,24.39022]
[1777791350187,33.16,78278.67,0.0,-0.28807,0.00014,24.39489]
[1777791355842,33.16,78277.02,0.0,-0.28832,0.00014,24.40446]
[1777791359569,33.16,78270.4,0.0,-0.28928,0.00014,24.44045]
[1777791359593,33.16,78270.4,0.0,-0.28928,0.00014,24.44045]
[1777791360259,33.16,78258.9,0.0,-0.29094,0.00014,24.50249]
[1777791361150,33.16,78258.9,0.0,-0.29094,0.00014,24.50249]
[1777791361159,33.16,78258.9,0.0,-0.29094,0.00014,24.50249]
[1777791361176,33.16,78258.9,0.0,-0.29094,0.00014,24.50249]
[1777791361314,33.16,78255.63,0.0,-0.29141,0.00014,24.52002]
[1777791362478,33.16,78255.63,0.0,-0.29141,0.00014,24.51996]
[1777791362979,33.16,78255.63,0.0,-0.29141,0.00014,24.51996]
[1777791362993,33.16,78255.63,0.0,-0.29141,0.00014,24.51996]
[1777791363009,33.16,78255.63,0.0,-0.29141,0.00014,24.51996]
[1777791363171,33.16,78255.63,0.0,-0.29141,0.00014,24.51996]
[1777791363272,33.16,78252.77,0.0,-0.29182,0.00014,24.53523]
[1777791366106,33.16,78253.58,0.0,-0.2917,0.00014,24.53074]
[1777791366147,33.16,78253.58,0.0,-0.2917,0.00014,24.53074]
[1777791366248,33.16,78252.74,0.0,-0.29182,0.00014,24.53518]
[1777791369090,33.16,78252.72,0.0,-0.29182,0.00014,24.53515]
[1777791369310,33.16,78252.72,0.0,-0.29182,0.00014,24.53515]
[1777791369413,33.16,78253.39,0.0,-0.29172,0.00014,24.53149]
[1777791373138,33.16,78256.32,0.0,-0.29129,0.00014,24.51561]
[1777791373173,33.16,78256.32,0.0,-0.29129,0.00014,24.51561]
[1777791373184,33.16,78256.32,0.0,-0.29129,0.00014,24.51561]
[1777791373274,33.16,78255.93,0.0,-0.29135,0.00014,24.51787]
[1777791378735,33.16,78255.34,0.0,-0.29146,0.00014,24.52183]
[1777791378906,33.16,78255.34,0.0,-0.29146,0.00014,24.52183]
[1777791378945,33.16,78255.34,0.0,-0.29146,0.00014,24.52183]
[1777791378953,33.16,78255.34,0.0,-0.29146,0.00014,24.52183]
[1777791379004,33.16,78255.34,0.0,-0.29146,0.00014,24.52199]
[1777791384120,33.16,78259.77,0.0,-0.29084,0.00014,24.49871]
[1777791389904,33.17,78258.06,0.0,-0.2911,0.00014,24.50868]
[1777791395121,33.17,78258.25,0.0,-0.29107,0.00014,24.50479]
[1777791400157,33.17,78258.67,0.0,-0.29103,0.00014,24.50311]
[1777791406199,33.18,78258.12,0.0,-0.29112,0.00014,24.50665]
[1777791411444,33.18,78256.08,0.0,-0.29143,0.00014,24.51808]
[1777791417277,33.18,78256.59,0.0,-0.29137,0.00014,24.51591]
[1777791423318,33.18,78259.37,0.0,-0.29098,0.00014,24.50162]
[1777791428387,33.19,78259.79,0.0,-0.29093,0.00014,24.49958]
[1777791433402,33.19,78264.22,0.0,-0.2903,0.00014,24.47638]
[1777791441445,33.19,78262.83,0.0,-0.29053,0.00014,24.48465]
[1777791447486,33.19,78264.02,0.0,-0.29036,0.00014,24.47845]
[1777791452524,33.19,78265.9,0.0,-0.29007,0.00014,24.4649]
[1777791453886,33.19,78265.9,0.0,-0.29007,0.00014,24.4649]
[1777791453933,33.19,78265.9,0.0,-0.29007,0.00014,24.4649]
[1777791454789,33.19,78266.46,0.0,-0.28999,0.00014,24.46195]
[1777791454799,33.19,78266.46,0.0,-0.28999,0.00014,24.46195]
[1777791454857,33.19,78266.46,0.0,-0.28999,0.00014,24.46198]
[1777791456115,33.19,78266.46,0.0,-0.28999,0.00014,24.46198]
[1777791456131,33.19,78266.46,0.0,-0.28999,0.00014,24.46198]
[1777791456209,33.19,78268.63,0.0,-0.28968,0.00014,24.45031]
[1777791458264,33.19,78268.63,0.0,-0.28968,0.00014,24.45031]
[1777791458867,33.19,78268.63,0.0,-0.28968,0.00014,24.45038]
[1777791458909,33.19,78268.63,0.0,-0.28968,0.00014,24.45041]
[1777791464989,33.2,78268.63,0.0,-0.28969,0.00014,24.45052]
[1777791465131,33.2,78268.63,0.0,-0.28969,0.00014,24.45052]
[1777791465172,33.2,78268.63,0.0,-0.28969,0.00014,24.45052]
[1777791466570,33.2,78266.05,0.0,-0.29007,0.00014,24.46473]
[1777791466642,33.2,78263.97,0.0,-0.29037,0.00014,24.47609]
[1777791467882,33.2,78263.97,0.0,-0.29037,0.00014,24.47609]
[1777791467899,33.2,78263.97,0.0,-0.29037,0.00014,24.47609]
[1777791468430,33.2,78262.7,0.0,-0.29056,0.00014,24.48306]
[1777791468552,33.2,78262.7,0.0,-0.29056,0.00014,24.48306]
[1777791468585,33.2,78262.7,0.0,-0.29056,0.00014,24.48306]
[1777791468653,33.2,78262.18,0.0,-0.29064,0.00014,24.48599]
[1777791470189,33.2,78262.18,0.0,-0.29064,0.00014,24.48599]
[1777791470205,33.2,78262.18,0.0,-0.29064,0.00014,24.48599]
[1777791470290,33.2,78261.98,0.0,-0.29067,0.00014,24.4872]
[1777791470994,33.2,78261.98,0.0,-0.29067,0.00014,24.4872]
[1777791471029,33.2,78261.98,0.0,-0.29067,0.00014,24.4872]
[1777791471060,33.2,78261.12,0.0,-0.2908,0.00014,24.49195]
[1777791471877,33.2,78261.12,0.0,-0.2908,0.00014,24.49195]
[1777791471916,33.2,78261.12,0.0,-0.2908,0.00014,24.49195]
[1777791471979,33.2,78260.82,0.0,-0.29084,0.00014,24.49369]
[1777791472631,33.2,78260.82,0.0,-0.29084,0.00014,24.49369]
[1777791472652,33.2,78260.82,0.0,-0.29084,0.00014,24.49369]
[1777791472713,33.2,78260.67,0.0,-0.29087,0.00014,24.49462]
[1777791476384,33.2,78260.67,0.0,-0.29087,0.00014,24.49475]
[1777791476433,33.2,78260.67,0.0,-0.29087,0.00014,24.49475]
[1777791476483,33.2,78260.56,0.0,-0.29089,0.00014,24.49559]
[1777791482466,33.2,78260.19,0.0,-0.29095,0.00014,24.49769]
[1777791483436,33.2,78259.8,0.0,-0.29101,0.00014,24.49981]
[1777791483741,33.2,78259.79,0.0,-0.29101,0.00014,24.49992]
[1777791490350,33.2,78259.63,0.0,-0.29103,0.00014,24.50091]
[1777791498619,33.2,78259.7,0.0,-0.29103,0.00014,24.50061]
[1777791498645,33.2,78259.7,0.0,-0.29103,0.00014,24.50061]
[1777791498848,33.21,78259.7,0.0,-0.29103,0.00014,24.50082]
[1777791503883,33.21,78260.38,0.0,-0.29094,0.00014,24.49735]
[1777791510184,33.21,78260.38,0.0,-0.29094,0.00014,24.49735]
[1777791513248,33.21,78258.45,0.0,-0.2912,0.00014,24.50439]
[1777791513266,33.21,78258.45,0.0,-0.2912,0.00014,24.50439]
[1777791513347,33.21,78258.45,0.0,-0.2912,0.00014,24.50442]
[1777791518988,33.21,78258.32,0.0,-0.29123,0.00014,24.50526]
[1777791524022,33.21,78257.06,0.0,-0.29141,0.00014,24.51209]
[1777791529059,33.21,78255.55,0.0,-0.29163,0.00014,24.52022]
[1777791534095,33.21,78253.06,0.0,-0.29199,0.00014,24.53355]
[1777791540347,33.21,78252.19,0.0,-0.29212,0.00014,24.53821]
[1777791546035,33.21,78259.29,0.0,-0.29109,0.00014,24.50011]
[1777791546487,33.21,78259.29,0.0,-0.29109,0.00014,24.50011]
[1777791546570,33.21,78260.16,0.0,-0.29096,0.00014,24.49542]
[1777791548523,33.21,78260.16,0.0,-0.29096,0.00014,24.49541]
[1777791548569,33.21,78261.97,0.0,-0.2907,0.00014,24.48567]
[1777791554234,33.21,78263.01,0.0,-0.29055,0.00014,24.48003]
[1777791559245,33.21,78263.34,0.0,-0.2905,0.00014,24.47823]
[1777791565317,33.21,78263.04,0.0,-0.29054,0.00014,24.47982]
[1777791570352,33.21,78262.15,0.0,-0.29067,0.00014,24.48455]
[1777791575388,33.21,78260.69,0.0,-0.29086,0.00014,24.48874]
[1777791580423,33.21,78259.89,0.0,-0.29097,0.00014,24.49298]
[1777791585458,33.21,78259.42,0.0,-0.29104,0.00014,24.49545]
[1777791590493,33.21,78258.67,0.0,-0.29115,0.00014,24.49943]
[1777791597542,33.21,78258.16,0.0,-0.29122,0.00014,24.50209]
[1777791602587,33.21,78263.83,0.0,-0.2904,0.00014,24.47156]
[1777791605869,33.21,78259.98,0.0,-0.29095,0.00014,24.49226]
[1777791606593,33.21,78259.98,0.0,-0.29095,0.00014,24.49226]
[1777791609555,33.21,78262.11,0.0,-0.29065,0.00014,24.48081]
[1777791609720,33.21,78262.11,0.0,-0.29065,0.00014,24.48081]
[1777791610641,33.21,78262.3,0.0,-0.29062,0.00014,24.47979]
[1777791615675,33.21,78262.44,0.0,-0.2906,0.00014,24.47905]
[1777791620715,33.21,78262.52,0.0,-0.29059,0.00014,24.47863]
[1777791621888,33.21,78262.52,0.0,-0.29059,0.00014,24.47863]
[1777791621989,33.21,78262.31,0.0,-0.29062,0.00014,24.47977]
[1777791624139,33.21,78262.31,0.0,-0.29062,0.00014,24.47977]
[1777791625981,33.21,78262.43,0.0,-0.2906,0.00014,24.47913]
[1777791626071,33.21,78264.37,0.0,-0.29032,0.00014,24.46871]
[1777791627310,33.21,78264.37,0.0,-0.29032,0.00014,24.46871]
[1777791627349,33.21,78264.37,0.0,-0.29032,0.00014,24.46871]
[1777791627359,33.21,78264.37,0.0,-0.29032,0.00014,24.46871]
[1777791627405,33.21,78265.48,0.0,-0.29016,0.00014,24.46275]
[1777791632570,33.21,78265.55,0.0,-0.29015,0.00014,24.46246]
[1777791632594,33.21,78265.55,0.0,-0.29015,0.00014,24.46246]
[1777791632616,33.21,78265.55,0.0,-0.29015,0.00014,24.46246]
[1777791634135,33.21,78267.06,0.0,-0.28992,0.00014,24.45079]
[1777791634709,33.21,78266.88,0.0,-0.28994,0.00014,24.4518]
[1777791638112,33.21,78267.95,0.0,-0.28979,0.00014,24.44612]
[1777791638187,33.21,78267.95,0.0,-0.28979,0.00014,24.44612]
[1777791638229,33.21,78267.95,0.0,-0.28979,0.00014,24.44612]
[1777791638751,33.21,78271.0,0.0,-0.28935,0.00014,24.42968]
[1777791643751,33.21,78277.81,0.0,-0.28838,0.00014,24.39298]
[1777791645775,33.21,78286.93,0.0,-0.28707,0.00014,24.3436]
[1777791649788,33.21,78295.37,0.0,-0.28587,0.00014,24.29788]
[1777791654808,33.21,78300.07,0.0,-0.28522,0.00014,24.27274]
[1777791659821,33.22,78304.94,0.0,-0.28454,0.00014,24.24663]
[1777791664833,33.22,78309.01,0.0,-0.28397,0.00014,24.22492]
[1777791666673,33.22,78311.21,0.0,-0.28366,0.00014,24.21292]
[1777791666776,33.22,78311.21,0.0,-0.28366,0.00014,24.21292]
[1777791666775,33.22,78315.27,0.0,-0.28309,0.00014,24.19064]
[1777791666810,33.22,78315.27,0.0,-0.28309,0.00014,24.19064]
[1777791666823,33.22,78315.27,0.0,-0.28309,0.00014,24.19064]
[1777791669697,33.22,78316.97,0.0,-0.28285,0.00014,24.1816]
[1777791669740,33.22,78316.97,0.0,-0.28285,0.00014,24.1816]
[1777791669720,33.22,78327.23,0.0,-0.2814,0.00014,24.1248]
[1777791670774,33.22,78327.23,0.0,-0.2814,0.00014,24.1248]
[1777791671507,33.23,78332.55,0.0,-0.28065,0.00014,24.09535]
[1777791672305,33.23,78332.55,0.0,-0.28065,0.00014,24.09535]
[1777791672358,33.23,78332.55,0.0,-0.28065,0.00014,24.09535]
[1777791672400,33.23,78332.55,0.0,-0.28065,0.00014,24.09535]
[1777791672408,33.23,78332.55,0.0,-0.28065,0.00014,24.09535]
[1777791672441,33.23,78334.87,0.0,-0.28032,0.00014,24.08251]
[1777791678064,33.23,78336.02,0.0,-0.28018,0.00014,24.07681]
[1777791683358,33.23,78335.02,0.0,-0.28034,0.00014,24.08323]
[1777791689195,33.24,78334.78,0.0,-0.28039,0.00014,24.08536]
[1777791694666,33.24,78336.35,0.0,-0.28016,0.00014,24.07346]
[1777791694693,33.24,78336.35,0.0,-0.28016,0.00014,24.07346]
[1777791695218,33.24,78339.65,0.0,-0.2797,0.00014,24.05514]
[1777791695292,33.24,78339.16,0.0,-0.27977,0.00014,24.05804]
[1777791703511,33.25,78333.89,0.0,-0.28055,0.00014,24.08873]
[1777791710601,33.25,78331.37,0.0,-0.28092,0.00014,24.10336]
[1777791716774,33.25,78334.25,0.0,-0.28053,0.00014,24.08807]
[1777791723786,33.25,78332.18,0.0,-0.28084,0.00014,24.1005]
[1777791729717,33.26,78332.57,0.0,-0.2808,0.00014,24.09905]
[1777791736526,33.26,78333.53,0.0,-0.28069,0.00014,24.09471]
[1777791741561,33.27,78338.77,0.0,-0.27997,0.00014,24.0662]
[1777791746598,33.27,78341.98,0.0,-0.27954,0.00014,24.04915]
[1777791751632,33.27,78341.2,0.0,-0.27965,0.00014,24.05086]
[1777791757675,33.28,78340.97,0.0,-0.27971,0.00014,24.05324]
[1777791763718,33.28,78344.35,0.0,-0.27926,0.00014,24.03538]
[1777791768752,33.29,78346.91,0.0,-0.27892,0.00014,24.02195]
[1777791774796,33.29,78348.55,0.0,-0.27871,0.00014,24.01396]
[1777791779832,33.3,78344.28,0.0,-0.27934,0.00014,24.0389]
[1777791784866,33.3,78341.95,0.0,-0.27969,0.00014,24.05288]
[1777791789902,33.3,78339.99,0.0,-0.27999,0.00014,24.06476]
[1777791795971,33.31,78339.99,0.0,-0.28001,0.00014,24.06567]
[1777791801987,33.31,78338.17,0.0,-0.2803,0.00014,24.07726]
[1777791807021,33.32,78337.16,0.0,-0.28047,0.00014,24.08378]
[1777791812056,33.32,78336.23,0.0,-0.2806,0.00014,24.08619]
[1777791819364,33.32,78335.64,0.0,-0.2807,0.00014,24.08999]
[1777791824436,33.33,78334.57,0.0,-0.28088,0.00014,24.09729]
[1777791827316,33.33,78332.88,0.0,-0.28113,0.00014,24.10717]
[1777791827337,33.33,78332.88,0.0,-0.28113,0.00014,24.10717]
[1777791827431,33.33,78332.83,0.0,-0.28114,0.00014,24.10761]
[1777791828756,33.33,78332.83,0.0,-0.28114,0.00014,24.10761]
[1777791830045,33.33,78332.85,0.0,-0.28115,0.00014,24.10781]
[1777791830184,33.33,78332.3,0.0,-0.28123,0.00014,24.11102]
[1777791835595,33.34,78332.76,0.0,-0.28118,0.00014,24.1091]
[1777791841262,33.34,78330.8,0.0,-0.28148,0.00014,24.12107]
[1777791842687,33.34,78330.8,0.0,-0.28148,0.00014,24.12107]
[1777791842743,33.34,78330.8,0.0,-0.28148,0.00014,24.12107]
[1777791843278,33.34,78327.9,0.0,-0.2819,0.00014,24.13729]
[1777791843748,33.34,78326.1,0.0,-0.28215,0.00014,24.14739]
[1777791846104,33.34,78322.28,0.0,-0.2827,0.00014,24.16873]
[1777791846136,33.34,78322.28,0.0,-0.2827,0.00014,24.16873]
[1777791846326,33.34,78322.28,0.0,-0.2827,0.00014,24.16873]
[1777791848370,33.35,78321.44,0.0,-0.28283,0.00014,24.17355]
[1777791849209,33.35,78316.99,0.0,-0.28346,0.00014,24.19816]
[1777791849224,33.35,78316.99,0.0,-0.28346,0.00014,24.19816]
[1777791849234,33.35,78316.99,0.0,-0.28346,0.00014,24.19816]
[1777791849316,33.35,78316.99,0.0,-0.28346,0.00014,24.19823]
[1777791851517,33.35,78315.09,0.0,-0.28373,0.00014,24.20873]
[1777791851554,33.35,78315.09,0.0,-0.28373,0.00014,24.20873]
[1777791851573,33.35,78315.09,0.0,-0.28373,0.00014,24.20873]
[1777791851862,33.35,78315.63,0.0,-0.28366,0.00014,24.20581]
[1777791857373,33.35,78312.93,0.0,-0.28404,0.00014,24.22079]
[1777791862409,33.35,78314.91,0.0,-0.28376,0.00014,24.20997]
[1777791867443,33.35,78316.56,0.0,-0.28353,0.00014,24.20098]
[1777791872478,33.35,78320.26,0.0,-0.28299,0.00014,24.17709]
[1777791877513,33.35,78322.41,0.0,-0.28269,0.00014,24.16538]
[1777791882609,33.35,78323.67,0.0,-0.28251,0.00014,24.15856]
[1777791888592,33.35,78325.98,0.0,-0.28219,0.00014,24.14607]
[1777791891572,33.35,78326.17,0.0,-0.28217,0.00014,24.14511]
[1777791891587,33.35,78326.17,0.0,-0.28217,0.00014,24.14511]
[1777791891688,33.35,78326.56,0.0,-0.28211,0.00014,24.14299]
[1777791892345,33.35,78326.56,0.0,-0.28211,0.00014,24.14299]
[1777791892379,33.35,78326.56,0.0,-0.28211,0.00014,24.14299]
[1777791893042,33.35,78326.56,0.0,-0.28211,0.00014,24.14303]
[1777791893200,33.35,78326.56,0.0,-0.28211,0.00014,24.14303]
[1777791893627,33.35,78326.72,0.0,-0.28209,0.00014,24.14219]
[1777791894966,33.35,78326.72,0.0,-0.28209,0.00014,24.14219]
[1777791895000,33.35,78326.72,0.0,-0.28209,0.00014,24.14219]
[1777791895245,33.35,78330.63,0.0,-0.28154,0.00014,24.12058]
[1777791895916,33.35,78338.18,0.0,-0.28047,0.00014,24.0787]
[1777791897039,33.35,78338.18,0.0,-0.28047,0.00014,24.07876]
[1777791897083,33.35,78338.18,0.0,-0.28047,0.00014,24.07876]
[1777791897096,33.35,78338.18,0.0,-0.28047,0.00014,24.07876]
[1777791897178,33.35,78338.18,0.0,-0.28047,0.00014,24.07876]
[1777791897205,33.35,78338.18,0.0,-0.28047,0.00014,24.07876]
[1777791897273,33.35,78338.18,0.0,-0.28047,0.00014,24.07876]
[1777791897654,33.35,78341.11,0.0,-0.28006,0.00014,24.06255]
[1777791902690,33.36,78339.43,0.0,-0.28031,0.00014,24.07251]
[1777791908587,33.36,78338.85,0.0,-0.28041,0.00014,24.0763]
[1777791914993,33.36,78338.12,0.0,-0.28053,0.00014,24.08112]
[1777791920659,33.36,78337.47,0.0,-0.28063,0.00014,24.08526]
[1777791925851,33.37,78343.24,0.0,-0.27984,0.00014,24.05388]
[1777791930886,33.37,78347.17,0.0,-0.2793,0.00014,24.03275]
[1777791935962,33.37,78343.21,0.0,-0.27986,0.00014,24.0521]
[1777791936672,33.37,78343.21,0.0,-0.27986,0.00014,24.0521]
[1777791936688,33.37,78343.21,0.0,-0.27986,0.00014,24.0521]
[1777791936928,33.37,78343.21,0.0,-0.27987,0.00014,24.05228]
[1777791938031,33.37,78343.21,0.0,-0.27987,0.00014,24.05228]
[1777791940010,33.38,78343.21,0.0,-0.27987,0.00014,24.05265]
[1777791940053,33.38,78339.63,0.0,-0.28038,0.00014,24.07277]
[1777791940144,33.38,78339.63,0.0,-0.28038,0.00014,24.07277]
[1777791940166,33.38,78339.63,0.0,-0.28038,0.00014,24.07277]
[1777791941065,33.38,78339.63,0.0,-0.28039,0.00014,24.07295]
[1777791941091,33.38,78339.63,0.0,-0.28039,0.00014,24.07295]
[1777791941736,33.38,78339.63,0.0,-0.28039,0.00014,24.07295]
[1777791941780,33.38,78339.63,0.0,-0.28039,0.00014,24.07295]
[1777791942035,33.38,78339.63,0.0,-0.28039,0.00014,24.07295]
[1777791942058,33.38,78338.18,0.0,-0.2806,0.00014,24.08119]
[1777791943815,33.38,78338.18,0.0,-0.2806,0.00014,24.08138]
[1777791944074,33.38,78337.46,0.0,-0.28071,0.00014,24.08557]
[1777791944269,33.38,78337.46,0.0,-0.28071,0.00014,24.08575]
[1777791950019,33.39,78333.21,0.0,-0.28134,0.00014,24.11027]
[1777791951661,33.39,78332.88,0.0,-0.28139,0.00014,24.11229]
[1777791951803,33.39,78332.88,0.0,-0.28139,0.00014,24.11229]
[1777791952050,33.39,78332.25,0.0,-0.28148,0.00014,24.11596]
[1777791952367,33.39,78332.25,0.0,-0.28148,0.00014,24.11596]
[1777791952481,33.39,78332.25,0.0,-0.28148,0.00014,24.11596]
[1777791952811,33.39,78332.25,0.0,-0.28148,0.00014,24.11596]
[1777791953041,33.39,78351.91,0.0,-0.27871,0.00014,24.0067]
[1777791953254,33.39,78351.91,0.0,-0.27871,0.00014,24.0067]
[1777791953315,33.39,78351.91,0.0,-0.27871,0.00014,24.0067]
[1777791953411,33.39,78351.91,0.0,-0.27871,0.00014,24.0067]
[1777791953570,33.39,78351.91,0.0,-0.27871,0.00014,24.0067]
[1777791953892,33.39,78351.91,0.0,-0.27871,0.00014,24.0067]
[1777791954088,33.39,78366.17,0.0,-0.27671,0.00014,23.92655]
[1777791954589,33.39,78366.17,0.0,-0.27671,0.00014,23.92655]
[1777791954847,33.39,78366.17,0.0,-0.27671,0.00014,23.92655]
[1777791955060,33.39,78366.17,0.0,-0.27671,0.00014,23.92658]
[1777791955492,33.39,78366.17,0.0,-0.27671,0.00014,23.92658]
[1777791956062,33.39,78364.78,0.0,-0.2769,0.00014,23.93442]
[1777791956271,33.39,78364.78,0.0,-0.2769,0.00014,23.93442]
[1777791956301,33.39,78364.78,0.0,-0.2769,0.00014,23.93442]
[1777791957071,33.39,78360.18,0.0,-0.27755,0.00014,23.96029]
[1777791958413,33.39,78360.58,0.0,-0.27749,0.00014,23.958]
[1777791958430,33.39,78360.58,0.0,-0.27749,0.00014,23.958]
[1777791959082,33.39,78361.06,0.0,-0.27742,0.00014,23.95526]
[1777791960726,33.39,78361.8,0.0,-0.27732,0.00014,23.95105]
[1777791961431,33.39,78363.1,0.0,-0.27713,0.00014,23.94365]
[1777791962051,33.39,78363.1,0.0,-0.27713,0.00014,23.94365]
[1777791962392,33.39,78363.61,0.0,-0.27706,0.00014,23.94078]
[1777791962401,33.39,78363.61,0.0,-0.27706,0.00014,23.94078]
[1777791962940,33.39,78364.31,0.0,-0.27696,0.00014,23.93679]
[1777791964409,33.39,78364.7,0.0,-0.27691,0.00014,23.93455]
[1777791964499,33.39,78365.45,0.0,-0.2768,0.00014,23.93028]
[1777791965984,33.39,78365.45,0.0,-0.2768,0.00014,23.93028]
[1777791966010,33.39,78365.45,0.0,-0.2768,0.00014,23.93028]
[1777791966025,33.39,78365.45,0.0,-0.2768,0.00014,23.93028]
[1777791966084,33.39,78366.09,0.0,-0.27671,0.00014,23.92662]
[1777791966455,33.39,78366.09,0.0,-0.27671,0.00014,23.92662]
[1777791966695,33.39,78366.09,0.0,-0.27671,0.00014,23.92662]
[1777791966721,33.39,78366.09,0.0,-0.27671,0.00014,23.92662]
[1777791967954,33.39,78366.76,0.0,-0.27661,0.00014,23.9228]
[1777791967997,33.39,78366.76,0.0,-0.27661,0.00014,23.9228]
[1777791968098,33.39,78366.76,0.0,-0.27661,0.00014,23.9227]
[1777791973445,33.38,78371.16,0.0,-0.27599,0.00014,23.89766]
[1777791974588,33.38,78371.55,0.0,-0.27593,0.00014,23.8954]
[1777791974688,33.38,78372.44,0.0,-0.27581,0.00014,23.89032]
[1777791976895,33.38,78372.88,0.0,-0.27575,0.00014,23.88779]
[1777791977624,33.38,78372.88,0.0,-0.27574,0.00014,23.88774]
[1777791978363,33.38,78373.67,0.0,-0.27563,0.00014,23.88323]
[1777791978659,33.38,78373.67,0.0,-0.27563,0.00014,23.88323]
[1777791979011,33.38,78374.0,0.0,-0.27559,0.00014,23.88131]
[1777791984918,33.38,78374.69,0.0,-0.27548,0.00014,23.87714]
[1777791986806,33.38,78376.59,0.0,-0.27521,0.00014,23.86628]
[1777791986908,33.38,78377.12,0.0,-0.27514,0.00014,23.86322]
[1777791991402,33.38,78377.34,0.0,-0.2751,0.00014,23.86182]
[1777791991437,33.38,78377.34,0.0,-0.2751,0.00014,23.86182]
[1777791992527,33.38,78374.61,0.0,-0.27546,0.00014,23.87352]
[1777791992884,33.38,78374.61,0.0,-0.27546,0.00014,23.87352]
[1777791992890,33.38,78389.13,0.0,-0.27343,0.00014,23.79095]
[1777791994994,33.38,78389.13,0.0,-0.27343,0.00014,23.79097]
[1777791995095,33.38,78392.61,0.0,-0.27295,0.00014,23.77115]
[1777791996835,33.38,78392.77,0.0,-0.27293,0.00014,23.77027]
[1777791996869,33.38,78392.77,0.0,-0.27293,0.00014,23.77027]
[1777791996937,33.38,78395.05,0.0,-0.27261,0.00014,23.75728]
[1777791998277,33.38,78403.34,0.0,-0.27146,0.00014,23.70984]
[1777791999078,33.38,78403.34,0.0,-0.27146,0.00014,23.70984]
[1777791999745,33.38,78403.32,0.0,-0.27147,0.00014,23.71017]
[1777792001101,33.38,78403.32,0.0,-0.27147,0.00014,23.71017]
[1777792001378,33.38,78403.83,0.0,-0.2714,0.00014,23.70746]
[1777792006412,33.38,78402.8,0.0,-0.27156,0.00014,23.71391]
[1777792011449,33.39,78402.92,0.0,-0.27155,0.00014,23.71376]
[1777792012662,33.39,78402.92,0.0,-0.27155,0.00014,23.71376]
[1777792013351,33.39,78403.02,0.0,-0.27154,0.00014,23.7133]
[1777792013565,33.39,78404.08,0.0,-0.2714,0.00014,23.70733]
[1777792015367,33.39,78404.08,0.0,-0.2714,0.00014,23.70733]
[1777792015468,33.39,78404.08,0.0,-0.2714,0.00014,23.70757]
[1777792019145,33.39,78402.64,0.0,-0.27161,0.00014,23.71608]
[1777792019473,33.39,78400.79,0.0,-0.27187,0.00014,23.72679]
[1777792019567,33.39,78396.7,0.0,-0.27244,0.00014,23.7503]
[1777792025771,33.39,78394.98,0.0,-0.27269,0.00014,23.76065]
[1777792027585,33.39,78394.12,0.0,-0.27281,0.00014,23.76564]
[1777792028120,33.39,78394.12,0.0,-0.27281,0.00014,23.76564]
[1777792027662,33.39,78392.74,0.0,-0.27301,0.00014,23.7736]
[1777792029620,33.39,78392.74,0.0,-0.27301,0.00014,23.77368]
[1777792029677,33.39,78392.44,0.0,-0.27305,0.00014,23.77546]
[1777792035727,33.4,78393.09,0.0,-0.27297,0.00014,23.77213]
[1777792036100,33.4,78393.09,0.0,-0.27297,0.00014,23.77213]
[1777792035828,33.4,78392.92,0.0,-0.27299,0.00014,23.77319]
[1777792036925,33.4,78392.92,0.0,-0.27299,0.00014,23.77319]
[1777792038958,33.4,78392.92,0.0,-0.273,0.00014,23.77335]
[1777792039796,33.4,78390.34,0.0,-0.27336,0.00014,23.78815]
[1777792039804,33.4,78390.34,0.0,-0.27336,0.00014,23.78815]
[1777792039897,33.4,78390.3,0.0,-0.27337,0.00014,23.78845]
[1777792041827,33.4,78390.3,0.0,-0.27337,0.00014,23.78853]
[1777792041925,33.4,78389.16,0.0,-0.27353,0.00014,23.79509]
[1777792043568,33.4,78389.16,0.0,-0.27353,0.00014,23.79516]
[1777792043631,33.4,78389.16,0.0,-0.27353,0.00014,23.79516]
[1777792043906,33.4,78389.16,0.0,-0.27353,0.00014,23.79516]
[1777792044020,33.4,78389.16,0.0,-0.27353,0.00014,23.79516]
[1777792044082,33.4,78389.16,0.0,-0.27353,0.00014,23.79516]
[1777792044115,33.4,78394.66,0.0,-0.27277,0.00014,23.76386]
[1777792044199,33.4,78394.66,0.0,-0.27277,0.00014,23.76386]
[1777792044687,33.4,78394.66,0.0,-0.27277,0.00014,23.76396]
[1777792045524,33.4,78394.66,0.0,-0.27277,0.00014,23.76396]
[1777792045643,33.4,78394.66,0.0,-0.27277,0.00014,23.76396]
[1777792045679,33.4,78394.66,0.0,-0.27277,0.00014,23.76396]
[1777792045819,33.4,78394.66,0.0,-0.27277,0.00014,23.76396]
[1777792045848,33.4,78414.82,0.0,-0.26997,0.00014,23.64839]
[1777792046332,33.4,78414.82,0.0,-0.26997,0.00014,23.64839]
[1777792046355,33.4,78414.82,0.0,-0.26997,0.00014,23.64839]
[1777792046546,33.4,78414.82,0.0,-0.26997,0.00014,23.64839]
[1777792046702,33.4,78414.82,0.0,-0.26998,0.00014,23.64862]
[1777792047708,33.4,78405.9,0.0,-0.27122,0.00014,23.70011]
[1777792048217,33.4,78405.9,0.0,-0.27122,0.00014,23.70011]
[1777792048263,33.4,78405.9,0.0,-0.27122,0.00014,23.70011]
[1777792048716,33.4,78403.16,0.0,-0.2716,0.00014,23.71598]
[1777792052029,33.4,78399.88,0.0,-0.27206,0.00014,23.73503]
[1777792052138,33.4,78400.39,0.0,-0.27197,0.00014,23.72857]
[1777792059792,33.41,78404.47,0.0,-0.27143,0.00014,23.70618]
[1777792064864,33.41,78406.72,0.0,-0.27113,0.00014,23.69378]
[1777792064892,33.41,78406.72,0.0,-0.27113,0.00014,23.69378]
[1777792064930,33.41,78407.54,0.0,-0.27102,0.00014,23.68919]
[1777792071583,33.41,78408.64,0.0,-0.27088,0.00014,23.68337]
[1777792076912,33.41,78404.22,0.0,-0.27151,0.00014,23.70965]
[1777792079480,33.42,78403.34,0.0,-0.27164,0.00014,23.71479]
[1777792079510,33.42,78403.34,0.0,-0.27164,0.00014,23.71479]
[1777792080198,33.42,78402.52,0.0,-0.27175,0.00014,23.71967]
[1777792082887,33.42,78401.91,0.0,-0.27184,0.00014,23.72335]
[1777792082948,33.42,78401.91,0.0,-0.27184,0.00014,23.72335]
[1777792083049,33.42,78400.88,0.0,-0.27199,0.00014,23.72934]
[1777792083735,33.42,78400.88,0.0,-0.27199,0.00014,23.72934]
[1777792084654,33.42,78406.54,0.0,-0.27121,0.00014,23.69701]
[1777792084968,33.42,78406.54,0.0,-0.27121,0.00014,23.69711]
[1777792088430,33.43,78413.54,0.0,-0.27028,0.00014,23.65885]
[1777792088909,33.43,78413.54,0.0,-0.27028,0.00014,23.65885]
[1777792088924,33.43,78413.54,0.0,-0.27028,0.00014,23.65885]
[1777792089088,33.43,78413.54,0.0,-0.27028,0.00014,23.65885]
[1777792089230,33.43,78413.54,0.0,-0.27028,0.00014,23.65885]
[1777792089232,33.43,78416.43,0.0,-0.26989,0.00014,23.64238]
[1777792090783,33.43,78416.43,0.0,-0.26989,0.00014,23.64255]
[1777792090789,33.43,78416.43,0.0,-0.26989,0.00014,23.64255]
[1777792091009,33.43,78418.71,0.0,-0.26958,0.00014,23.62959]
[1777792096138,33.45,78422.7,0.0,-0.26913,0.00014,23.61098]
[1777792103046,33.47,78422.33,0.0,-0.26934,0.00014,23.62007]
[1777792105045,33.47,78423.01,0.0,-0.26925,0.00014,23.6164]
[1777792105140,33.47,78423.26,0.0,-0.26922,0.00014,23.61499]
[1777792108784,33.47,78419.82,0.0,-0.26969,0.00014,23.6349]
[1777792109099,33.47,78419.82,0.0,-0.26969,0.00014,23.6349]
[1777792109160,33.47,78419.03,0.0,-0.2698,0.00014,23.63946]
[1777792110448,33.47,78419.03,0.0,-0.2698,0.00014,23.63946]
[1777792110465,33.47,78419.03,0.0,-0.2698,0.00014,23.63946]
[1777792110479,33.47,78419.03,0.0,-0.2698,0.00014,23.63946]
[1777792111151,33.47,78419.03,0.0,-0.2698,0.00014,23.63946]
[1777792111157,33.47,78413.48,0.0,-0.27055,0.00014,23.66769]
[1777792111537,33.47,78413.48,0.0,-0.27055,0.00014,23.66769]
[1777792112201,33.47,78413.48,0.0,-0.27055,0.00014,23.66769]
[1777792112220,33.47,78413.48,0.0,-0.27055,0.00014,23.66769]
[1777792118178,33.47,78413.47,0.0,-0.27055,0.00014,23.66759]
[1777792118203,33.47,78413.47,0.0,-0.27055,0.00014,23.66759]
[1777792118898,33.47,78411.57,0.0,-0.27081,0.00014,23.67847]
[1777792118916,33.47,78411.57,0.0,-0.27081,0.00014,23.67847]
[1777792121887,33.47,78411.58,0.0,-0.2708,0.00014,23.67834]
[1777792121932,33.47,78411.58,0.0,-0.2708,0.00014,23.67834]
[1777792128274,33.47,78412.97,0.0,-0.27061,0.00014,23.67018]
[1777792134994,33.47,78413.87,0.0,-0.27048,0.00014,23.66497]
[1777792140358,33.47,78410.06,0.0,-0.271,0.00014,23.68655]
[1777792142113,33.47,78410.06,0.0,-0.271,0.00014,23.68655]
[1777792142132,33.47,78410.06,0.0,-0.271,0.00014,23.68655]
[1777792143697,33.47,78408.42,0.0,-0.27123,0.00014,23.69588]
[1777792143840,33.47,78408.42,0.0,-0.27123,0.00014,23.69588]
[1777792143858,33.47,78408.42,0.0,-0.27123,0.00014,23.69588]
[1777792143872,33.47,78408.42,0.0,-0.27123,0.00014,23.69588]
[1777792144015,33.47,78408.42,0.0,-0.27123,0.00014,23.69588]
[1777792144038,33.47,78408.42,0.0,-0.27123,0.00014,23.69588]
[1777792145723,33.47,78406.06,0.0,-0.27155,0.00014,23.70932]
[1777792146213,33.47,78406.06,0.0,-0.27155,0.00014,23.70932]
[1777792146245,33.47,78406.06,0.0,-0.27155,0.00014,23.70932]
[1777792146257,33.47,78406.06,0.0,-0.27155,0.00014,23.70932]
[1777792150338,33.47,78403.15,0.0,-0.27195,0.00014,23.72574]
[1777792150370,33.47,78403.15,0.0,-0.27195,0.00014,23.72574]
[1777792155463,33.47,78399.42,0.0,-0.27246,0.00014,23.7467]
[1777792157476,33.47,78395.47,0.0,-0.27301,0.00014,23.76914]
[1777792157482,33.47,78395.47,0.0,-0.27301,0.00014,23.76914]
[1777792157538,33.47,78393.71,0.0,-0.27325,0.00014,23.77907]
[1777792160050,33.47,78390.44,0.0,-0.2737,0.00014,23.79757]
[1777792160741,33.47,78390.47,0.0,-0.2737,0.00014,23.79729]
[1777792162649,33.47,78391.21,0.0,-0.27359,0.00014,23.79288]
[1777792162723,33.47,78391.21,0.0,-0.27359,0.00014,23.79288]
[1777792167942,33.46,78386.52,0.0,-0.27423,0.00014,23.81886]
[1777792175970,33.46,78387.76,0.0,-0.27401,0.00014,23.80713]
[1777792176299,33.46,78387.76,0.0,-0.27401,0.00014,23.80713]
[1777792176886,33.46,78387.43,0.0,-0.27405,0.00014,23.80876]
[1777792182675,33.46,78389.0,0.0,-0.27381,0.00014,23.79911]
[1777792184437,33.45,78388.54,0.0,-0.27387,0.00014,23.80161]
[1777792184538,33.45,78388.54,0.0,-0.27387,0.00014,23.80149]
[1777792188632,33.45,78386.65,0.0,-0.27413,0.00014,23.81186]
[1777792188708,33.45,78386.65,0.0,-0.27413,0.00014,23.81186]
[1777792188787,33.45,78376.67,0.0,-0.27552,0.00014,23.8682]
[1777792190874,33.45,78372.13,0.0,-0.27615,0.00014,23.89363]
[1777792190887,33.45,78372.13,0.0,-0.27615,0.00014,23.89363]
[1777792190904,33.45,78372.13,0.0,-0.27615,0.00014,23.89363]
[1777792190975,33.45,78368.6,0.0,-0.27663,0.00014,23.91329]
[1777792193501,33.45,78369.6,0.0,-0.27648,0.00014,23.90722]
[1777792194183,33.45,78369.6,0.0,-0.27648,0.00014,23.90722]
[1777792200707,33.45,78366.27,0.0,-0.27694,0.00014,23.92544]
[1777792203450,33.45,78365.16,0.0,-0.27709,0.00014,23.93143]
[1777792203521,33.45,78365.16,0.0,-0.27709,0.00014,23.93143]
[1777792203558,33.45,78365.16,0.0,-0.27709,0.00014,23.93143]
[1777792203592,33.45,78365.16,0.0,-0.27709,0.00014,23.93143]
[1777792203595,33.45,78365.16,0.0,-0.27709,0.00014,23.93143]
[1777792203612,33.45,78365.16,0.0,-0.27709,0.00014,23.93143]
[1777792203827,33.45,78365.05,0.0,-0.2771,0.00014,23.93199]
[1777792205839,33.44,78374.85,0.0,-0.27573,0.00014,23.87676]
[1777792210876,33.44,78377.38,0.0,-0.27538,0.00014,23.8625]
[1777792215911,33.45,78380.27,0.0,-0.27498,0.00014,23.84629]
[1777792218438,33.45,78382.65,0.0,-0.27465,0.00014,23.83288]
[1777792218468,33.45,78382.65,0.0,-0.27465,0.00014,23.83288]
[1777792219123,33.45,78382.65,0.0,-0.27465,0.00014,23.83288]
[1777792219138,33.45,78382.7,0.0,-0.27464,0.00014,23.83263]
[1777792223169,33.45,78387.47,0.0,-0.27398,0.00014,23.80573]
[1777792223267,33.45,78387.16,0.0,-0.27402,0.00014,23.80756]
[1777792223407,33.45,78387.16,0.0,-0.27402,0.00014,23.80756]
[1777792225184,33.45,78387.16,0.0,-0.27402,0.00014,23.80763]
[1777792231297,33.45,78385.29,0.0,-0.27429,0.00014,23.81862]
[1777792232024,33.45,78384.73,0.0,-0.27435,0.00014,23.81826]
[1777792237312,33.45,78384.11,0.0,-0.27445,0.00014,23.82206]
[1777792243492,33.45,78383.72,0.0,-0.27451,0.00014,23.82453]
[1777792243553,33.45,78383.72,0.0,-0.27451,0.00014,23.82463]
[1777792249142,33.45,78383.66,0.0,-0.27452,0.00014,23.82522]
[1777792249584,33.45,78383.66,0.0,-0.27452,0.00014,23.82522]
[1777792249682,33.45,78383.44,0.0,-0.27456,0.00014,23.82652]
[1777792258206,33.45,78383.44,0.0,-0.27456,0.00014,23.8269]
[1777792265255,33.46,78383.37,0.0,-0.27458,0.00014,23.82762]
[1777792271296,33.46,78383.27,0.0,-0.2746,0.00014,23.82846]
[1777792277339,33.46,78383.01,0.0,-0.27464,0.00014,23.83019]
[1777792282374,33.46,78383.35,0.0,-0.2746,0.00014,23.82847]
[1777792286932,33.46,78383.21,0.0,-0.27462,0.00014,23.82931]
[1777792286954,33.46,78383.21,0.0,-0.27462,0.00014,23.82931]
[1777792292443,33.46,78383.05,0.0,-0.27463,0.00014,23.82698]
[1777792297731,33.46,78384.0,0.0,-0.27451,0.00014,23.82184]
[1777792302388,33.46,78383.7,0.0,-0.27455,0.00014,23.82369]
[1777792302422,33.46,78383.7,0.0,-0.27455,0.00014,23.82369]
[1777792302589,33.46,78383.54,0.0,-0.27457,0.00014,23.82464]
[1777792302851,33.46,78379.98,0.0,-0.27507,0.00014,23.84483]
[1777792304702,33.46,78373.6,0.0,-0.27596,0.00014,23.88088]
[1777792304732,33.46,78373.6,0.0,-0.27596,0.00014,23.88088]
[1777792306230,33.46,78372.37,0.0,-0.27614,0.00014,23.8878]
[1777792306305,33.46,78372.41,0.0,-0.27613,0.00014,23.88754]
[1777792308197,33.46,78372.41,0.0,-0.27613,0.00014,23.88751]
[1777792308246,33.46,78372.41,0.0,-0.27613,0.00014,23.88751]
[1777792308349,33.46,78368.44,0.0,-0.27668,0.00014,23.90982]
[1777792310471,33.46,78367.81,0.0,-0.27677,0.00014,23.9133]
[1777792310497,33.46,78367.81,0.0,-0.27677,0.00014,23.91324]
[1777792310516,33.46,78367.81,0.0,-0.27677,0.00014,23.91324]
[1777792310740,33.46,78367.81,0.0,-0.27677,0.00014,23.91324]
[1777792311306,33.46,78367.81,0.0,-0.27677,0.00014,23.91324]
[1777792311333,33.46,78367.81,0.0,-0.27677,0.00014,23.91324]
[1777792311473,33.46,78367.72,0.0,-0.27678,0.00014,23.91362]
[1777792312084,33.46,78367.72,0.0,-0.27678,0.00014,23.91362]
[1777792312126,33.46,78367.72,0.0,-0.27678,0.00014,23.91362]
[1777792312133,33.46,78367.72,0.0,-0.27678,0.00014,23.91362]
[1777792312172,33.46,78367.72,0.0,-0.27678,0.00014,23.91362]
[1777792312781,33.46,78367.72,0.0,-0.27678,0.00014,23.91362]
[1777792312855,33.46,78366.57,0.0,-0.27694,0.00014,23.92002]
[1777792315892,33.46,78366.48,0.0,-0.27695,0.00014,23.92039]
[1777792316380,33.46,78365.95,0.0,-0.27702,0.00014,23.92329]
[1777792316846,33.46,78365.95,0.0,-0.27702,0.00014,23.92329]
[1777792317122,33.46,78365.95,0.0,-0.27702,0.00014,23.92329]
[1777792317195,33.46,78365.95,0.0,-0.27702,0.00014,23.92322]
[1777792318881,33.46,78365.39,0.0,-0.27709,0.00014,23.92629]
[1777792318970,33.46,78363.7,0.0,-0.27733,0.00014,23.93571]
[1777792324672,33.46,78363.65,0.0,-0.27733,0.00014,23.93556]
[1777792328428,33.46,78363.02,0.0,-0.27741,0.00014,23.93903]
[1777792329136,33.46,78362.38,0.0,-0.2775,0.00014,23.94242]
[1777792331731,33.46,78361.28,0.0,-0.27765,0.00014,23.94847]
[1777792332356,33.46,78361.28,0.0,-0.27765,0.00014,23.94847]
[1777792332443,33.46,78358.56,0.0,-0.27803,0.00014,23.96363]
[1777792333776,33.46,78358.56,0.0,-0.27803,0.00014,23.96355]
[1777792333804,33.46,78358.56,0.0,-0.27803,0.00014,23.96355]
[1777792334543,33.46,78355.08,0.0,-0.27851,0.00014,23.98294]
[1777792335262,33.46,78355.08,0.0,-0.27851,0.00014,23.98294]
[1777792335288,33.46,78355.08,0.0,-0.27851,0.00014,23.98294]
[1777792335363,33.45,78355.17,0.0,-0.2785,0.00014,23.98234]
[1777792340783,33.45,78353.53,0.0,-0.27872,0.00014,23.99097]
[1777792345818,33.45,78352.44,0.0,-0.27886,0.00014,23.99662]
[1777792350856,33.45,78349.18,0.0,-0.27931,0.00014,24.01434]
[1777792351831,33.45,78349.18,0.0,-0.27931,0.00014,24.01434]
[1777792351857,33.45,78349.18,0.0,-0.27931,0.00014,24.01434]
[1777792352858,33.45,78348.65,0.0,-0.27936,0.00014,24.01356]
[1777792353266,33.45,78349.74,0.0,-0.2792,0.00014,24.00738]
[1777792353984,33.45,78349.74,0.0,-0.2792,0.00014,24.00738]
[1777792354890,33.45,78350.76,0.0,-0.27906,0.00014,24.00161]
[1777792355323,33.45,78350.7,0.0,-0.27906,0.00014,24.00186]
[1777792356519,33.45,78350.7,0.0,-0.27906,0.00014,24.00177]
[1777792356563,33.45,78350.7,0.0,-0.27906,0.00014,24.00177]
[1777792357219,33.45,78350.7,0.0,-0.27906,0.00014,24.00177]
[1777792357245,33.45,78350.7,0.0,-0.27906,0.00014,24.00177]
[1777792357935,33.45,78350.35,0.0,-0.27911,0.00014,24.00364]
[1777792357951,33.45,78350.35,0.0,-0.27911,0.00014,24.00364]
[1777792362979,33.44,78350.24,0.0,-0.27911,0.00014,24.00379]
[1777792363064,33.44,78350.24,0.0,-0.27911,0.00014,24.00379]
[1777792363165,33.44,78349.31,0.0,-0.27924,0.00014,24.00888]
[1777792366543,33.44,78348.17,0.0,-0.2794,0.00014,24.01503]
[1777792366591,33.44,78348.17,0.0,-0.2794,0.00014,24.01503]
[1777792367525,33.44,78348.17,0.0,-0.2794,0.00014,24.01503]
[1777792367549,33.44,78348.05,0.0,-0.27941,0.00014,24.01538]
[1777792368234,33.44,78348.05,0.0,-0.27941,0.00014,24.01538]
[1777792368259,33.44,78348.05,0.0,-0.27941,0.00014,24.01538]
[1777792369887,33.44,78346.62,0.0,-0.27961,0.00014,24.02335]
[1777792369917,33.44,78346.62,0.0,-0.27961,0.00014,24.02335]
[1777792370772,33.44,78346.52,0.0,-0.27962,0.00014,24.02369]
[1777792370810,33.44,78346.52,0.0,-0.27962,0.00014,24.02369]
[1777792371207,33.44,78346.52,0.0,-0.27962,0.00014,24.02369]
[1777792371297,33.44,78346.52,0.0,-0.27961,0.00014,24.02359]
[1777792378295,33.44,78346.95,0.0,-0.27954,0.00014,24.02051]
[1777792384169,33.44,78347.06,0.0,-0.27952,0.00014,24.01972]
[1777792391042,33.43,78340.66,0.0,-0.2804,0.00014,24.0545]
[1777792394283,33.43,78340.15,0.0,-0.28046,0.00014,24.05691]
[1777792394323,33.43,78340.15,0.0,-0.28046,0.00014,24.05691]
[1777792394481,33.43,78340.15,0.0,-0.28046,0.00014,24.05691]
[1777792394529,33.43,78340.15,0.0,-0.28046,0.00014,24.05691]
[1777792395014,33.43,78338.69,0.0,-0.28067,0.00014,24.0649]
[1777792395063,33.43,78338.69,0.0,-0.28067,0.00014,24.0649]
[1777792395600,33.43,78338.69,0.0,-0.28066,0.00014,24.06478]
[1777792397619,33.43,78335.23,0.0,-0.28115,0.00014,24.0837]
[1777792397761,33.43,78335.23,0.0,-0.28115,0.00014,24.0837]
[1777792398435,33.43,78334.83,0.0,-0.2812,0.00014,24.08577]
[1777792399649,33.43,78333.01,0.0,-0.28145,0.00014,24.0957]
[1777792399651,33.43,78333.01,0.0,-0.28145,0.00014,24.0957]
[1777792400214,33.43,78333.01,0.0,-0.28145,0.00014,24.09555]
[1777792403705,33.43,78334.01,0.0,-0.2813,0.00014,24.08954]
[1777792404239,33.42,78333.99,0.0,-0.28129,0.00014,24.08949]
[1777792407066,33.42,78334.41,0.0,-0.28123,0.00014,24.08685]
[1777792407518,33.42,78331.05,0.0,-0.2817,0.00014,24.10528]
[1777792409607,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792409828,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792409829,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792409841,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792409874,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792410379,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792410417,33.42,78324.6,0.0,-0.2826,0.00014,24.14055]
[1777792415963,33.42,78324.07,0.0,-0.28263,0.00014,24.13857]
[1777792418917,33.41,78329.11,0.0,-0.28189,0.00014,24.10992]
[1777792419965,33.41,78329.11,0.0,-0.28189,0.00014,24.10992]
[1777792420351,33.41,78329.96,0.0,-0.28177,0.00014,24.10503]
[1777792422019,33.41,78329.22,0.0,-0.28187,0.00014,24.10893]
[1777792422364,33.41,78328.17,0.0,-0.28201,0.00014,24.11453]
[1777792427399,33.4,78329.83,0.0,-0.28175,0.00014,24.10436]
[1777792432434,33.4,78330.8,0.0,-0.28159,0.00014,24.09801]
[1777792438476,33.4,78331.97,0.0,-0.2814,0.00014,24.09039]
[1777792443512,33.39,78332.92,0.0,-0.28124,0.00014,24.0842]
[1777792448546,33.39,78334.08,0.0,-0.28106,0.00014,24.07685]
[1777792453582,33.38,78334.43,0.0,-0.28098,0.00014,24.07402]
[1777792458617,33.38,78336.03,0.0,-0.28073,0.00014,24.06411]
[1777792465964,33.38,78336.07,0.0,-0.28072,0.00014,24.06355]
[1777792471707,33.37,78335.8,0.0,-0.28072,0.00014,24.06068]
[1777792476742,33.37,78334.27,0.0,-0.28091,0.00014,24.06833]
[1777792481778,33.37,78334.29,0.0,-0.28089,0.00014,24.06736]
[1777792488939,33.36,78335.49,0.0,-0.2807,0.00014,24.06002]
[1777792494967,33.36,78336.94,0.0,-0.28047,0.00014,24.05065]
[1777792499977,33.35,78336.83,0.0,-0.28046,0.00014,24.05045]
[1777792508364,33.35,78335.79,0.0,-0.2806,0.00014,24.05581]
[1777792508772,33.35,78335.91,0.0,-0.28056,0.00014,24.0543]
[1777792509033,33.35,78335.91,0.0,-0.28056,0.00014,24.0543]
[1777792509053,33.35,78335.91,0.0,-0.28056,0.00014,24.0543]
[1777792509080,33.35,78335.91,0.0,-0.28056,0.00014,24.0543]
[1777792509514,33.35,78342.34,0.0,-0.27965,0.00014,24.01829]
[1777792510033,33.35,78342.34,0.0,-0.27965,0.00014,24.01829]
[1777792510056,33.35,78342.34,0.0,-0.27965,0.00014,24.01829]
[1777792511562,33.35,78349.22,0.0,-0.27868,0.00014,23.97967]
[1777792517023,33.35,78354.03,0.0,-0.27798,0.00014,23.95201]
[1777792519617,33.35,78354.03,0.0,-0.27798,0.00014,23.95201]
[1777792519643,33.35,78354.03,0.0,-0.27798,0.00014,23.95201]
[1777792519657,33.35,78354.03,0.0,-0.27798,0.00014,23.95201]
[1777792524892,33.34,78352.94,0.0,-0.27812,0.00014,23.95752]
[1777792531279,33.34,78352.54,0.0,-0.27817,0.00014,23.95928]
[1777792536034,33.34,78352.53,0.0,-0.27813,0.00014,23.95518]
[1777792536173,33.34,78352.53,0.0,-0.27813,0.00014,23.95498]
[1777792538347,33.34,78352.53,0.0,-0.27813,0.00014,23.95498]
[1777792538371,33.34,78352.53,0.0,-0.27813,0.00014,23.95498]
[1777792540086,33.34,78352.14,0.0,-0.27818,0.00014,23.95687]
[1777792542521,33.34,78352.14,0.0,-0.27817,0.00014,23.95676]
[1777792542553,33.34,78352.14,0.0,-0.27817,0.00014,23.95676]
[1777792542564,33.34,78352.14,0.0,-0.27817,0.00014,23.95676]
[1777792547323,33.33,78352.14,0.0,-0.27816,0.00014,23.95614]
[1777792548025,33.33,78351.61,0.0,-0.27823,0.00014,23.959]
[1777792551974,33.33,78351.61,0.0,-0.27823,0.00014,23.95878]
[1777792552278,33.33,78351.61,0.0,-0.27823,0.00014,23.95878]
[1777792552380,33.33,78351.61,0.0,-0.27822,0.00014,23.95846]
[1777792559568,33.33,78351.13,0.0,-0.27827,0.00014,23.96037]
[1777792563025,33.33,78343.99,0.0,-0.27927,0.00014,24.00005]
[1777792563062,33.33,78343.99,0.0,-0.27927,0.00014,24.00005]
[1777792564483,33.32,78342.49,0.0,-0.27948,0.00014,24.00829]
[1777792566146,33.32,78341.91,0.0,-0.27955,0.00014,24.0112]
[1777792566586,33.32,78341.91,0.0,-0.27955,0.00014,24.01103]
[1777792572407,33.32,78341.96,0.0,-0.27951,0.00014,24.00975]
[1777792574649,33.32,78341.96,0.0,-0.27951,0.00014,24.00958]
[1777792574728,33.32,78342.06,0.0,-0.27949,0.00014,24.00869]
[1777792576772,33.32,78342.06,0.0,-0.27949,0.00014,24.00869]
[1777792578750,33.31,78342.35,0.0,-0.27944,0.00014,24.00658]
[1777792579713,33.31,78342.89,0.0,-0.27935,0.00014,24.00323]
[1777792585498,33.31,78343.44,0.0,-0.27925,0.00014,23.99936]
[1777792586892,33.31,78343.74,0.0,-0.27921,0.00014,23.99752]
[1777792587513,33.31,78343.06,0.0,-0.2793,0.00014,24.00117]
[1777792593479,33.31,78338.38,0.0,-0.27993,0.00014,24.02303]
[1777792593499,33.31,78338.38,0.0,-0.27993,0.00014,24.02303]
[1777792593871,33.3,78337.08,0.0,-0.2801,0.00014,24.02993]
[1777792593913,33.3,78337.08,0.0,-0.2801,0.00014,24.02993]
[1777792599596,33.3,78335.65,0.0,-0.28028,0.00014,24.03674]
[1777792600151,33.3,78335.65,0.0,-0.28028,0.00014,24.03674]
[1777792600169,33.3,78335.65,0.0,-0.28028,0.00014,24.03674]
[1777792601134,33.3,78335.91,0.0,-0.28023,0.00014,24.03508]
[1777792605911,33.29,78344.17,0.0,-0.27904,0.00014,23.9879]
[1777792605942,33.29,78344.17,0.0,-0.27904,0.00014,23.9879]
[1777792605958,33.29,78344.17,0.0,-0.27904,0.00014,23.9879]
[1777792606645,33.29,78344.3,0.0,-0.27902,0.00014,23.987]
[1777792607142,33.29,78344.3,0.0,-0.27902,0.00014,23.987]
[1777792607188,33.29,78344.3,0.0,-0.27902,0.00014,23.987]
[1777792607252,33.29,78344.3,0.0,-0.27902,0.00014,23.987]
[1777792607259,33.29,78344.3,0.0,-0.27902,0.00014,23.987]
[1777792607654,33.29,78344.83,0.0,-0.27894,0.00014,23.98387]
[1777792612688,33.29,78336.28,0.0,-0.28013,0.00014,24.03076]
[1777792617727,33.29,78334.64,0.0,-0.28036,0.00014,24.04]
[1777792619445,33.29,78333.98,0.0,-0.28046,0.00014,24.04384]
[1777792624777,33.29,78335.05,0.0,-0.28033,0.00014,24.03891]
[1777792630170,33.29,78335.91,0.0,-0.2802,0.00014,24.03359]
[1777792636033,33.3,78333.66,0.0,-0.28054,0.00014,24.04702]
[1777792644232,33.3,78333.76,0.0,-0.28054,0.00014,24.04728]
[1777792644278,33.3,78333.76,0.0,-0.28054,0.00014,24.04728]
[1777792649952,33.3,78334.97,0.0,-0.2804,0.00014,24.04162]
[1777792650052,33.3,78335.75,0.0,-0.28029,0.00014,24.03741]
[1777792651960,33.3,78335.75,0.0,-0.28029,0.00014,24.03741]
[1777792654009,33.31,78336.52,0.0,-0.28017,0.00014,24.02987]
[1777792654080,33.31,78336.78,0.0,-0.28014,0.00014,24.02855]
[1777792660282,33.31,78336.92,0.0,-0.28014,0.00014,24.02856]
[1777792668074,33.31,78336.92,0.0,-0.28015,0.00014,24.02921]
[1777792673109,33.31,78341.2,0.0,-0.27954,0.00014,24.00521]
[1777792678144,33.31,78340.29,0.0,-0.27964,0.00014,24.00914]
[1777792685192,33.31,78340.05,0.0,-0.27969,0.00014,24.01108]
[1777792690619,33.31,78340.4,0.0,-0.27962,0.00014,24.00818]
[1777792696269,33.3,78344.86,0.0,-0.27897,0.00014,23.98236]
[1777792701305,33.3,78344.51,0.0,-0.27901,0.00014,23.98402]
[1777792706339,33.3,78343.43,0.0,-0.27914,0.00014,23.989]
[1777792711374,33.29,78341.63,0.0,-0.27935,0.00014,23.99437]
[1777792716410,33.29,78341.45,0.0,-0.27935,0.00014,23.99429]
[1777792722453,33.28,78340.7,0.0,-0.27942,0.00014,23.99717]
[1777792730773,33.27,78341.09,0.0,-0.27932,0.00014,23.99326]
[1777792735337,33.27,78341.09,0.0,-0.27932,0.00014,23.99305]
[1777792735477,33.27,78341.09,0.0,-0.27932,0.00014,23.99305]
[1777792735542,33.27,78340.91,0.0,-0.27932,0.00014,23.9932]
[1777792737514,33.27,78340.91,0.0,-0.27932,0.00014,23.99298]
[1777792737572,33.27,78340.67,0.0,-0.27935,0.00014,23.99411]
[1777792743598,33.26,78340.62,0.0,-0.27932,0.00014,23.99311]
[1777792748633,33.26,78340.7,0.0,-0.27929,0.00014,23.9916]
[1777792753668,33.25,78339.97,0.0,-0.27936,0.00014,23.99462]
[1777792759580,33.25,78340.03,0.0,-0.27934,0.00014,23.99364]
[1777792765590,33.25,78340.11,0.0,-0.2793,0.00014,23.99214]
[1777792770905,33.24,78337.88,0.0,-0.27958,0.00014,24.00297]
[1777792778789,33.24,78338.02,0.0,-0.27953,0.00014,23.99798]
[1777792778826,33.24,78338.02,0.0,-0.27953,0.00014,23.99798]
[1777792780333,33.23,78337.85,0.0,-0.27953,0.00014,23.99829]
[1777792783343,33.23,78337.85,0.0,-0.27952,0.00014,23.99764]
[1777792783366,33.23,78337.85,0.0,-0.27952,0.00014,23.99764]
[1777792783379,33.23,78337.85,0.0,-0.27952,0.00014,23.99764]
[1777792790931,33.22,78338.19,0.0,-0.27942,0.00014,23.99383]
[1777792796975,33.22,78338.66,0.0,-0.27932,0.00014,23.98976]
[1777792805033,33.21,78338.92,0.0,-0.27925,0.00014,23.98668]
[1777792810069,33.21,78338.9,0.0,-0.27923,0.00014,23.9858]
[1777792816112,33.2,78338.98,0.0,-0.27919,0.00014,23.9842]
[1777792821405,33.2,78339.28,0.0,-0.27913,0.00014,23.98195]
[1777792827188,33.2,78341.39,0.0,-0.27882,0.00014,23.96977]
[1777792833230,33.19,78341.07,0.0,-0.27883,0.00014,23.96697]
[1777792841545,33.19,78341.08,0.0,-0.2788,0.00014,23.96569]
[1777792848335,33.18,78340.48,0.0,-0.27886,0.00014,23.96805]
[1777792861685,33.18,78340.08,0.0,-0.27887,0.00014,23.96848]
[1777792868477,33.17,78339.91,0.0,-0.27887,0.00014,23.9685]
[1777792881825,33.16,78340.05,0.0,-0.27881,0.00014,23.96611]
[1777792889623,33.16,78340.05,0.0,-0.27879,0.00014,23.9652]
[1777792900699,33.16,78339.84,0.0,-0.27877,0.00014,23.96151]
[1777792910769,33.15,78339.73,0.0,-0.27876,0.00014,23.96101]
[1777792916814,33.15,78339.63,0.0,-0.27876,0.00014,23.96089]
[1777792922105,33.14,78339.66,0.0,-0.27874,0.00014,23.96005]
[1777792925427,33.14,78339.66,0.0,-0.27874,0.00014,23.96005]
[1777792926842,33.14,78339.66,0.0,-0.27873,0.00014,23.95971]
[1777792926843,33.14,78339.66,0.0,-0.27873,0.00014,23.95971]
[1777792926869,33.14,78339.66,0.0,-0.27873,0.00014,23.95971]
[1777792926884,33.14,78341.01,0.0,-0.27853,0.00014,23.95198]
[1777792928567,33.14,78343.64,0.0,-0.27816,0.00014,23.93703]
[1777792928588,33.14,78343.64,0.0,-0.27816,0.00014,23.93703]
[1777792934940,33.14,78343.35,0.0,-0.27818,0.00014,23.93804]
[1777792937012,33.14,78343.35,0.0,-0.27818,0.00014,23.93804]
[1777792937058,33.14,78342.73,0.0,-0.27827,0.00014,23.94136]
[1777792939340,33.14,78343.8,0.0,-0.27811,0.00014,23.93513]
[1777792939382,33.14,78343.8,0.0,-0.27811,0.00014,23.93513]
[1777792939719,33.14,78343.8,0.0,-0.27811,0.00014,23.93513]
[1777792939989,33.14,78343.76,0.0,-0.27812,0.00014,23.93526]
[1777792940984,33.14,78357.78,0.0,-0.27613,0.00014,23.85565]
[1777792941131,33.14,78357.78,0.0,-0.27613,0.00014,23.85565]
[1777792941140,33.14,78357.78,0.0,-0.27613,0.00014,23.85565]
[1777792941990,33.14,78360.85,0.0,-0.27569,0.00014,23.83816]
[1777792942873,33.14,78360.85,0.0,-0.27569,0.00014,23.83816]
[1777792942899,33.14,78360.85,0.0,-0.27569,0.00014,23.83816]
[1777792942999,33.14,78360.38,0.0,-0.27576,0.00014,23.84086]
[1777792944616,33.14,78358.86,0.0,-0.27598,0.00014,23.84954]
[1777792944644,33.14,78358.86,0.0,-0.27598,0.00014,23.84954]
[1777792945011,33.14,78357.84,0.0,-0.27612,0.00014,23.85537]
[1777792947260,33.14,78356.38,0.0,-0.27633,0.00014,23.86372]
[1777792948125,33.14,78356.39,0.0,-0.27633,0.00014,23.86369]
[1777792948174,33.14,78356.39,0.0,-0.27633,0.00014,23.86369]
[1777792949039,33.14,78354.21,0.0,-0.27664,0.00014,23.87611]
[1777792954075,33.14,78351.33,0.0,-0.27702,0.00014,23.88892]
[1777792959479,33.14,78348.88,0.0,-0.27737,0.00014,23.9029]
[1777792960117,33.14,78348.88,0.0,-0.27737,0.00014,23.90293]
[1777792965151,33.14,78345.34,0.0,-0.27788,0.00014,23.92305]
[1777792970187,33.14,78343.48,0.0,-0.27814,0.00014,23.93363]
[1777792971284,33.14,78343.48,0.0,-0.27814,0.00014,23.93363]
[1777792971346,33.14,78343.48,0.0,-0.27814,0.00014,23.93363]
[1777792971359,33.14,78343.48,0.0,-0.27814,0.00014,23.93363]
[1777792971366,33.14,78343.48,0.0,-0.27814,0.00014,23.93363]
[1777792971460,33.14,78342.59,0.0,-0.27827,0.00014,23.93868]
[1777792977236,33.14,78344.27,0.0,-0.27804,0.00014,23.92946]
[1777792982530,33.14,78341.74,0.0,-0.2784,0.00014,23.94394]
[1777792983907,33.14,78341.74,0.0,-0.2784,0.00014,23.94394]
[1777792984008,33.14,78340.88,0.0,-0.27853,0.00014,23.94883]
[1777792985981,33.14,78340.48,0.0,-0.27858,0.00014,23.95113]
[1777792987333,33.14,78340.08,0.0,-0.27864,0.00014,23.95345]
[1777792988186,33.14,78339.71,0.0,-0.2787,0.00014,23.95558]
[1777792989211,33.14,78339.71,0.0,-0.2787,0.00014,23.95561]
[1777792989238,33.14,78339.71,0.0,-0.2787,0.00014,23.95561]
[1777792990028,33.14,78339.71,0.0,-0.2787,0.00014,23.95561]
[1777792990185,33.14,78339.52,0.0,-0.27872,0.00014,23.95672]
[1777792990208,33.14,78339.52,0.0,-0.27872,0.00014,23.95672]
[1777792990222,33.14,78339.52,0.0,-0.27872,0.00014,23.95672]
[1777792991146,33.14,78339.52,0.0,-0.27872,0.00014,23.95672]
[1777792991179,33.14,78339.52,0.0,-0.27872,0.00014,23.95676]
[1777792992060,33.14,78339.52,0.0,-0.27872,0.00014,23.95676]
[1777792997958,33.14,78341.11,0.0,-0.2785,0.00014,23.94803]
[1777792998008,33.14,78341.11,0.0,-0.2785,0.00014,23.94803]
[1777792998020,33.14,78341.11,0.0,-0.2785,0.00014,23.94803]
[1777792998664,33.14,78340.4,0.0,-0.27861,0.00014,23.95215]
[1777792998685,33.14,78340.4,0.0,-0.27861,0.00014,23.95215]
[1777792999448,33.14,78338.85,0.0,-0.27883,0.00014,23.96094]
[1777792999462,33.14,78338.85,0.0,-0.27883,0.00014,23.96094]
[1777792999542,33.14,78338.85,0.0,-0.27883,0.00014,23.96094]
[1777792999556,33.14,78338.85,0.0,-0.27883,0.00014,23.96094]
[1777792999628,33.14,78339.37,0.0,-0.27876,0.00014,23.95806]
[1777793001473,33.15,78339.37,0.0,-0.27876,0.00014,23.95812]
[1777793002219,33.15,78342.08,0.0,-0.27837,0.00014,23.94289]
[1777793002670,33.15,78342.13,0.0,-0.27837,0.00014,23.94268]
[1777793008455,33.15,78340.75,0.0,-0.27858,0.00014,23.95088]
[1777793013925,33.15,78336.78,0.0,-0.27912,0.00014,23.96984]
[1777793016462,33.15,78337.28,0.0,-0.27906,0.00014,23.96718]
[1777793016748,33.15,78337.28,0.0,-0.27906,0.00014,23.96718]
[1777793016832,33.15,78337.28,0.0,-0.27906,0.00014,23.96723]
[1777793018482,33.15,78337.28,0.0,-0.27906,0.00014,23.96723]
[1777793019084,33.15,78336.0,0.0,-0.27924,0.00014,23.97453]
[1777793025198,33.15,78335.17,0.0,-0.27936,0.00014,23.97936]
[1777793025253,33.15,78335.17,0.0,-0.27937,0.00014,23.97948]
[1777793028658,33.15,78334.2,0.0,-0.27951,0.00014,23.98501]
[1777793028754,33.15,78334.76,0.0,-0.27943,0.00014,23.9819]
[1777793034005,33.15,78328.88,0.0,-0.28027,0.00014,24.01506]
[1777793034039,33.15,78328.88,0.0,-0.28027,0.00014,24.01506]
[1777793034749,33.15,78328.3,0.0,-0.28035,0.00014,24.01832]
[1777793040681,33.15,78331.55,0.0,-0.27989,0.00014,24.00002]
[1777793046729,33.15,78337.81,0.0,-0.279,0.00014,23.96486]
[1777793053019,33.15,78337.32,0.0,-0.27907,0.00014,23.96763]
[1777793055657,33.15,78336.68,0.0,-0.27916,0.00014,23.97136]
[1777793055693,33.15,78336.68,0.0,-0.27916,0.00014,23.97136]
[1777793055708,33.15,78336.68,0.0,-0.27916,0.00014,23.97136]
[1777793060822,33.15,78336.48,0.0,-0.27919,0.00014,23.97262]
[1777793065856,33.15,78336.25,0.0,-0.27923,0.00014,23.97402]
[1777793070891,33.15,78336.74,0.0,-0.27916,0.00014,23.97138]
[1777793075926,33.15,78336.4,0.0,-0.27919,0.00014,23.96977]
[1777793078350,33.15,78335.93,0.0,-0.27926,0.00014,23.97246]
[1777793078368,33.15,78335.93,0.0,-0.27926,0.00014,23.97246]
[1777793079484,33.15,78335.93,0.0,-0.27926,0.00014,23.97248]
[1777793079994,33.15,78335.93,0.0,-0.27926,0.00014,23.97248]
[1777793080032,33.15,78335.93,0.0,-0.27926,0.00014,23.97248]
[1777793080045,33.15,78335.93,0.0,-0.27926,0.00014,23.97248]
[1777793085321,33.16,78335.35,0.0,-0.27934,0.00014,23.97587]
[1777793086639,33.16,78338.23,0.0,-0.27894,0.00014,23.95968]
[1777793087615,33.16,78340.62,0.0,-0.2786,0.00014,23.94625]
[1777793088117,33.16,78340.93,0.0,-0.27855,0.00014,23.94455]
[1777793089125,33.16,78340.93,0.0,-0.27855,0.00014,23.94455]
[1777793089156,33.16,78340.93,0.0,-0.27855,0.00014,23.94455]
[1777793089637,33.16,78340.93,0.0,-0.27856,0.00014,23.94466]
[1777793089707,33.16,78340.93,0.0,-0.27856,0.00014,23.94466]
[1777793089755,33.16,78340.93,0.0,-0.27856,0.00014,23.94466]
[1777793090025,33.16,78340.41,0.0,-0.27863,0.00014,23.94759]
[1777793091105,33.16,78340.41,0.0,-0.27863,0.00014,23.94759]
[1777793091182,33.16,78350.35,0.0,-0.27722,0.00014,23.89146]
[1777793096111,33.16,78359.04,0.0,-0.276,0.00014,23.84264]
[1777793101139,33.16,78365.78,0.0,-0.27507,0.00014,23.80483]
[1777793106174,33.16,78370.87,0.0,-0.27436,0.00014,23.77632]
[1777793107912,33.16,78370.87,0.0,-0.27436,0.00014,23.77632]
[1777793108191,33.16,78371.79,0.0,-0.27424,0.00014,23.77129]
[1777793109556,33.16,78371.79,0.0,-0.27424,0.00014,23.77129]
[1777793109969,33.16,78371.79,0.0,-0.27424,0.00014,23.77129]
[1777793110062,33.17,78373.61,0.0,-0.27399,0.00014,23.76109]
[1777793113006,33.17,78369.49,0.0,-0.27457,0.00014,23.78491]
[1777793113225,33.17,78368.69,0.0,-0.27469,0.00014,23.78956]
[1777793113684,33.17,78368.69,0.0,-0.27469,0.00014,23.78956]
[1777793113723,33.17,78368.69,0.0,-0.27469,0.00014,23.78956]
[1777793113737,33.17,78368.69,0.0,-0.27469,0.00014,23.78956]
[1777793115614,33.17,78367.79,0.0,-0.27482,0.00014,23.79482]
[1777793115626,33.17,78367.79,0.0,-0.27482,0.00014,23.79482]
[1777793115648,33.17,78367.79,0.0,-0.27482,0.00014,23.79482]
[1777793116193,33.17,78367.41,0.0,-0.27487,0.00014,23.79705]
[1777793116292,33.17,78367.41,0.0,-0.27487,0.00014,23.79705]
[1777793116328,33.17,78367.41,0.0,-0.27487,0.00014,23.79705]
[1777793116981,33.17,78367.41,0.0,-0.27487,0.00014,23.79705]
[1777793117013,33.17,78367.41,0.0,-0.27487,0.00014,23.79705]
[1777793124274,33.17,78360.29,0.0,-0.27589,0.00014,23.83801]
[1777793125599,33.17,78357.54,0.0,-0.27628,0.00014,23.85368]
[1777793125730,33.17,78357.77,0.0,-0.27624,0.00014,23.85241]
[1777793126627,33.17,78357.77,0.0,-0.27624,0.00014,23.85241]
[1777793127158,33.17,78357.77,0.0,-0.27624,0.00014,23.85241]
[1777793127199,33.17,78357.77,0.0,-0.27624,0.00014,23.85241]
[1777793127218,33.17,78357.77,0.0,-0.27624,0.00014,23.85241]
[1777793127258,33.17,78355.7,0.0,-0.27654,0.00014,23.8642]
[1777793128874,33.17,78355.7,0.0,-0.27654,0.00014,23.86423]
[1777793128890,33.17,78355.7,0.0,-0.27654,0.00014,23.86423]
[1777793130347,33.17,78354.6,0.0,-0.2767,0.00014,23.87051]
[1777793130847,33.17,78354.6,0.0,-0.2767,0.00014,23.87051]
[1777793130871,33.17,78354.6,0.0,-0.2767,0.00014,23.87051]
[1777793130887,33.17,78354.6,0.0,-0.2767,0.00014,23.87051]
[1777793132384,33.17,78354.73,0.0,-0.27666,0.00014,23.86616]
[1777793132462,33.17,78355.08,0.0,-0.27661,0.00014,23.8642]
[1777793138402,33.17,78355.14,0.0,-0.2766,0.00014,23.864]
[1777793143880,33.17,78355.73,0.0,-0.27652,0.00014,23.86071]
[1777793143981,33.17,78355.73,0.0,-0.27652,0.00014,23.8608]
[1777793144773,33.17,78355.73,0.0,-0.27652,0.00014,23.8608]
[1777793146630,33.17,78355.99,0.0,-0.27649,0.00014,23.85939]
[1777793146731,33.17,78354.98,0.0,-0.27663,0.00014,23.86516]
[1777793152499,33.17,78356.0,0.0,-0.27649,0.00014,23.85956]
[1777793158542,33.17,78355.81,0.0,-0.27652,0.00014,23.86085]
[1777793160040,33.17,78355.81,0.0,-0.27652,0.00014,23.86085]
[1777793160080,33.17,78355.81,0.0,-0.27652,0.00014,23.86085]
[1777793160093,33.17,78355.81,0.0,-0.27652,0.00014,23.86085]
[1777793163562,33.17,78366.42,0.0,-0.27503,0.00014,23.80071]
[1777793163607,33.17,78366.42,0.0,-0.27503,0.00014,23.80071]
[1777793164979,33.17,78368.65,0.0,-0.27472,0.00014,23.78807]
[1777793164982,33.17,78368.65,0.0,-0.27472,0.00014,23.78807]
[1777793165069,33.18,78369.85,0.0,-0.27455,0.00014,23.78131]
[1777793167083,33.18,78369.85,0.0,-0.27455,0.00014,23.78141]
[1777793167104,33.18,78369.85,0.0,-0.27455,0.00014,23.78141]
[1777793168056,33.18,78371.15,0.0,-0.27437,0.00014,23.77407]
[1777793168080,33.18,78371.15,0.0,-0.27437,0.00014,23.77407]
[1777793168934,33.18,78373.28,0.0,-0.27408,0.00014,23.76198]
[1777793168968,33.18,78373.28,0.0,-0.27408,0.00014,23.76198]
[1777793169044,33.18,78373.28,0.0,-0.27408,0.00014,23.76198]
[1777793169129,33.18,78373.68,0.0,-0.27402,0.00014,23.7598]
[1777793175054,33.18,78379.63,0.0,-0.2732,0.00014,23.72622]
[1777793175065,33.18,78379.63,0.0,-0.2732,0.00014,23.72622]
[1777793175078,33.18,78379.63,0.0,-0.2732,0.00014,23.72622]
[1777793175227,33.18,78379.63,0.0,-0.2732,0.00014,23.72622]
[1777793175264,33.18,78381.2,0.0,-0.27298,0.00014,23.71731]
[1777793176222,33.18,78381.2,0.0,-0.27298,0.00014,23.71731]
[1777793176275,33.18,78393.65,0.0,-0.27124,0.00014,23.64565]
[1777793177107,33.18,78393.65,0.0,-0.27124,0.00014,23.64565]
[1777793177118,33.18,78393.65,0.0,-0.27124,0.00014,23.64565]
[1777793177208,33.18,78400.15,0.0,-0.27033,0.00014,23.6082]
[1777793182709,33.19,78401.93,0.0,-0.27012,0.00014,23.59929]
[1777793187744,33.19,78400.37,0.0,-0.27036,0.00014,23.60945]
[1777793189393,33.19,78400.5,0.0,-0.27035,0.00014,23.60891]
[1777793194794,33.2,78400.66,0.0,-0.27033,0.00014,23.60564]
[1777793199830,33.2,78399.32,0.0,-0.27054,0.00014,23.61448]
[1777793204868,33.21,78398.73,0.0,-0.27065,0.00014,23.61896]
[1777793206285,33.21,78398.73,0.0,-0.27065,0.00014,23.61896]
[1777793206326,33.21,78398.73,0.0,-0.27065,0.00014,23.61896]
[1777793207006,33.21,78399.71,0.0,-0.27052,0.00014,23.6135]
[1777793207036,33.21,78399.71,0.0,-0.27052,0.00014,23.6135]
[1777793214145,33.21,78399.9,0.0,-0.27053,0.00014,23.61408]
[1777793218992,33.22,78399.89,0.0,-0.27055,0.00014,23.61497]
[1777793219124,33.22,78399.04,0.0,-0.27067,0.00014,23.62009]
[1777793221123,33.22,78399.04,0.0,-0.27068,0.00014,23.6203]
[1777793221147,33.22,78399.04,0.0,-0.27068,0.00014,23.6203]
[1777793221224,33.22,78397.65,0.0,-0.27088,0.00014,23.62854]
[1777793223736,33.22,78397.14,0.0,-0.27096,0.00014,23.63187]
[1777793223996,33.22,78397.14,0.0,-0.27096,0.00014,23.63187]
[1777793224093,33.22,78396.37,0.0,-0.27107,0.00014,23.6365]
[1777793225968,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226010,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226042,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226092,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226137,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226196,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226357,33.22,78396.37,0.0,-0.27107,0.00014,23.63669]
[1777793226363,33.22,78394.61,0.0,-0.27132,0.00014,23.64704]
[1777793226677,33.22,78394.61,0.0,-0.27132,0.00014,23.64704]
[1777793227083,33.22,78422.36,0.0,-0.26746,0.00014,23.48599]
[1777793228134,33.22,78422.36,0.0,-0.26746,0.00014,23.48599]
[1777793228187,33.22,78422.36,0.0,-0.26746,0.00014,23.48599]
[1777793228212,33.22,78422.36,0.0,-0.26746,0.00014,23.48599]
[1777793228218,33.22,78431.24,0.0,-0.26623,0.00014,23.43406]
[1777793229032,33.22,78430.73,0.0,-0.26631,0.00014,23.43732]
[1777793230241,33.22,78430.73,0.0,-0.26631,0.00014,23.43732]
[1777793230246,33.23,78427.66,0.0,-0.26674,0.00014,23.45564]
[1777793230857,33.23,78427.66,0.0,-0.26674,0.00014,23.45564]
[1777793230888,33.23,78427.66,0.0,-0.26674,0.00014,23.45564]
[1777793231137,33.23,78427.56,0.0,-0.26676,0.00014,23.45654]
[1777793231946,33.23,78427.56,0.0,-0.26676,0.00014,23.45654]
[1777793232167,33.23,78427.56,0.0,-0.26676,0.00014,23.45654]
[1777793232206,33.23,78427.11,0.0,-0.26683,0.00014,23.45948]
[1777793238519,33.23,78426.6,0.0,-0.26693,0.00014,23.46381]
[1777793238541,33.23,78426.6,0.0,-0.26693,0.00014,23.46381]
[1777793238556,33.23,78426.6,0.0,-0.26693,0.00014,23.46381]
[1777793239104,33.23,78426.6,0.0,-0.26694,0.00014,23.46426]
[1777793244360,33.24,78422.41,0.0,-0.26755,0.00014,23.48987]
[1777793245291,33.24,78422.41,0.0,-0.26755,0.00014,23.48987]
[1777793245334,33.24,78422.41,0.0,-0.26755,0.00014,23.48987]
[1777793245392,33.24,78422.24,0.0,-0.26758,0.00014,23.49108]
[1777793250286,33.24,78421.71,0.0,-0.26767,0.00014,23.49505]
[1777793250310,33.24,78421.71,0.0,-0.26767,0.00014,23.49505]
[1777793250376,33.24,78421.71,0.0,-0.26767,0.00014,23.49505]
[1777793250388,33.24,78421.63,0.0,-0.26769,0.00014,23.49574]
[1777793256224,33.25,78424.24,0.0,-0.26733,0.00014,23.47813]
[1777793261281,33.25,78424.16,0.0,-0.26737,0.00014,23.47956]
[1777793267301,33.26,78422.63,0.0,-0.26762,0.00014,23.49016]
[1777793272822,33.26,78423.11,0.0,-0.26757,0.00014,23.4885]
[1777793272826,33.26,78423.11,0.0,-0.26757,0.00014,23.4885]
[1777793272923,33.26,78423.11,0.0,-0.26758,0.00014,23.48872]
[1777793277961,33.27,78423.46,0.0,-0.26756,0.00014,23.48778]
[1777793283413,33.27,78423.96,0.0,-0.26751,0.00014,23.48591]
[1777793288451,33.28,78424.25,0.0,-0.2675,0.00014,23.48544]
[1777793292952,33.28,78422.91,0.0,-0.2677,0.00014,23.49404]
[1777793292983,33.28,78422.91,0.0,-0.2677,0.00014,23.49404]
[1777793292995,33.28,78422.91,0.0,-0.2677,0.00014,23.49404]
[1777793293219,33.28,78422.91,0.0,-0.2677,0.00014,23.49404]
[1777793293287,33.28,78422.81,0.0,-0.26772,0.00014,23.49462]
[1777793295209,33.28,78422.81,0.0,-0.26772,0.00014,23.49462]
[1777793297241,33.28,78423.03,0.0,-0.26769,0.00014,23.49371]
[1777793304782,33.29,78423.59,0.0,-0.26766,0.00014,23.49225]
[1777793311608,33.29,78423.65,0.0,-0.26765,0.00014,23.4894]
[1777793314344,33.29,78423.65,0.0,-0.26765,0.00014,23.4894]
[1777793314365,33.29,78423.65,0.0,-0.26765,0.00014,23.4894]
[1777793315338,33.29,78423.7,0.0,-0.26765,0.00014,23.48942]
[1777793315373,33.29,78423.7,0.0,-0.26765,0.00014,23.48942]
[1777793315608,33.3,78423.8,0.0,-0.26764,0.00014,23.489]
[1777793315980,33.3,78423.8,0.0,-0.26764,0.00014,23.489]
[1777793317632,33.3,78423.9,0.0,-0.26764,0.00014,23.48874]
[1777793317662,33.3,78423.9,0.0,-0.26764,0.00014,23.4889]
[1777793323692,33.3,78424.65,0.0,-0.26756,0.00014,23.4855]
[1777793330741,33.31,78424.64,0.0,-0.26758,0.00014,23.48667]
[1777793332226,33.31,78424.64,0.0,-0.26758,0.00014,23.48667]
[1777793332270,33.31,78424.64,0.0,-0.26758,0.00014,23.48667]
[1777793332277,33.31,78424.64,0.0,-0.26758,0.00014,23.48667]
[1777793332371,33.31,78424.27,0.0,-0.26764,0.00014,23.48899]
[1777793334375,33.31,78424.27,0.0,-0.26764,0.00014,23.48914]
[1777793334390,33.31,78424.27,0.0,-0.26764,0.00014,23.48914]
[1777793334589,33.31,78417.32,0.0,-0.26861,0.00014,23.52972]
[1777793334632,33.31,78417.32,0.0,-0.26861,0.00014,23.52972]
[1777793335470,33.31,78406.93,0.0,-0.27006,0.00014,23.59004]
[1777793341517,33.31,78404.93,0.0,-0.27034,0.00014,23.60184]
[1777793346193,33.31,78399.54,0.0,-0.27109,0.00014,23.63302]
[1777793346294,33.31,78399.94,0.0,-0.27104,0.00014,23.63071]
[1777793349140,33.31,78400.25,0.0,-0.27099,0.00014,23.62896]
[1777793349164,33.31,78400.25,0.0,-0.27099,0.00014,23.62896]
[1777793349241,33.31,78399.4,0.0,-0.27111,0.00014,23.63387]
[1777793352539,33.31,78396.98,0.0,-0.27145,0.00014,23.64782]
[1777793352575,33.31,78396.26,0.0,-0.27155,0.00014,23.65197]
[1777793352895,33.31,78395.87,0.0,-0.27161,0.00014,23.65421]
[1777793354708,33.31,78395.32,0.0,-0.27168,0.00014,23.65737]
[1777793354733,33.31,78395.32,0.0,-0.27168,0.00014,23.65737]
[1777793355136,33.31,78389.55,0.0,-0.27249,0.00014,23.6905]
[1777793362966,33.31,78387.44,0.0,-0.27278,0.00014,23.70228]
[1777793368053,33.31,78385.97,0.0,-0.27298,0.00014,23.71038]
[1777793370641,33.31,78385.97,0.0,-0.27297,0.00014,23.71024]
[1777793371021,33.31,78386.18,0.0,-0.27292,0.00014,23.70529]
[1777793374064,33.31,78385.62,0.0,-0.27299,0.00014,23.70834]
[1777793374715,33.3,78386.33,0.0,-0.27289,0.00014,23.7042]
[1777793374816,33.3,78386.33,0.0,-0.27289,0.00014,23.70413]
[1777793375988,33.3,78386.33,0.0,-0.27289,0.00014,23.70413]
[1777793376032,33.3,78386.33,0.0,-0.27289,0.00014,23.70413]
[1777793376056,33.3,78386.33,0.0,-0.27289,0.00014,23.70413]
[1777793380832,33.3,78386.15,0.0,-0.27291,0.00014,23.70478]
[1777793380934,33.3,78386.18,0.0,-0.2729,0.00014,23.70453]
[1777793389149,33.3,78386.48,0.0,-0.27285,0.00014,23.70223]
[1777793395416,33.3,78386.84,0.0,-0.27279,0.00014,23.69978]
[1777793401234,33.3,78387.11,0.0,-0.27274,0.00014,23.69785]
[1777793407277,33.3,78387.51,0.0,-0.27267,0.00014,23.69516]
[1777793412310,33.29,78387.63,0.0,-0.27265,0.00014,23.69416]
[1777793417346,33.29,78387.47,0.0,-0.27267,0.00014,23.6948]
[1777793423389,33.29,78387.57,0.0,-0.27264,0.00014,23.69391]
[1777793427790,33.29,78387.58,0.0,-0.27264,0.00014,23.69366]
[1777793429869,33.29,78387.8,0.0,-0.27261,0.00014,23.6923]
[1777793430541,33.29,78387.89,0.0,-0.27259,0.00014,23.69174]
[1777793431921,33.29,78387.89,0.0,-0.27257,0.00014,23.68798]
[1777793431932,33.29,78387.89,0.0,-0.27257,0.00014,23.68798]
[1777793431961,33.29,78387.89,0.0,-0.27257,0.00014,23.68798]
[1777793435699,33.29,78387.89,0.0,-0.27256,0.00014,23.68781]
[1777793442522,33.29,78387.92,0.0,-0.27255,0.00014,23.68739]
[1777793447529,33.29,78386.18,0.0,-0.27279,0.00014,23.6972]
[1777793450030,33.29,78384.83,0.0,-0.27298,0.00014,23.70479]
[1777793450047,33.29,78384.83,0.0,-0.27298,0.00014,23.70479]
[1777793450258,33.29,78384.83,0.0,-0.27298,0.00014,23.70479]
[1777793450579,33.29,78384.22,0.0,-0.27306,0.00014,23.70824]
[1777793455909,33.29,78382.75,0.0,-0.27326,0.00014,23.71642]
[1777793456364,33.29,78382.75,0.0,-0.27326,0.00014,23.71642]
[1777793456622,33.29,78382.75,0.0,-0.27326,0.00014,23.71638]
[1777793457555,33.29,78382.75,0.0,-0.27326,0.00014,23.71638]
[1777793457598,33.29,78382.75,0.0,-0.27326,0.00014,23.71638]
[1777793458404,33.29,78383.96,0.0,-0.27309,0.00014,23.70941]
[1777793458406,33.29,78383.96,0.0,-0.27309,0.00014,23.70941]
[1777793458422,33.29,78383.96,0.0,-0.27309,0.00014,23.70936]
[1777793464131,33.28,78386.52,0.0,-0.27273,0.00014,23.69444]
[1777793464452,33.28,78386.52,0.0,-0.27273,0.00014,23.69438]
[1777793466092,33.28,78387.73,0.0,-0.27256,0.00014,23.68739]
[1777793466557,33.28,78387.73,0.0,-0.27256,0.00014,23.68739]
[1777793466653,33.28,78385.63,0.0,-0.27285,0.00014,23.69938]
[1777793472650,33.28,78381.4,0.0,-0.27344,0.00014,23.72335]
[1777793474679,33.28,78378.74,0.0,-0.2738,0.00014,23.73836]
[1777793474783,33.28,78376.9,0.0,-0.27406,0.00014,23.74874]
[1777793477027,33.28,78375.77,0.0,-0.27422,0.00014,23.75512]
[1777793477057,33.28,78375.77,0.0,-0.27422,0.00014,23.75512]
[1777793477079,33.28,78375.77,0.0,-0.27422,0.00014,23.75512]
[1777793477342,33.28,78374.72,0.0,-0.27436,0.00014,23.76104]
[1777793478125,33.28,78374.72,0.0,-0.27436,0.00014,23.76104]
[1777793482808,33.28,78384.34,0.0,-0.27301,0.00014,23.70613]
[1777793482878,33.28,78385.22,0.0,-0.27289,0.00014,23.70122]
[1777793492859,33.28,78388.23,0.0,-0.27248,0.00014,23.68433]
[1777793496882,33.29,78393.75,0.0,-0.27172,0.00014,23.65025]
[1777793501973,33.29,78393.75,0.0,-0.27172,0.00014,23.65038]
[1777793503109,33.29,78393.75,0.0,-0.27174,0.00014,23.65106]
[1777793503115,33.29,78393.75,0.0,-0.27174,0.00014,23.65106]
[1777793503209,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504018,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504047,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504066,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504074,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504149,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504516,33.29,78393.75,0.0,-0.27174,0.00014,23.65119]
[1777793504629,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793504731,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793504791,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793504880,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793504984,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793505001,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793505041,33.29,78398.19,0.0,-0.27112,0.00014,23.62576]
[1777793505295,33.29,78414.04,0.0,-0.26892,0.00014,23.53421]
[1777793506333,33.29,78414.04,0.0,-0.26892,0.00014,23.53421]
[1777793507212,33.29,78422.2,0.0,-0.26779,0.00014,23.48681]
[1777793507223,33.29,78422.2,0.0,-0.26779,0.00014,23.48681]
[1777793507324,33.29,78422.91,0.0,-0.26769,0.00014,23.48271]
[1777793510662,33.29,78422.56,0.0,-0.26774,0.00014,23.48483]
[1777793510686,33.29,78422.56,0.0,-0.26774,0.00014,23.48483]
[1777793511335,33.29,78422.22,0.0,-0.26779,0.00014,23.48685]
[1777793511364,33.29,78422.22,0.0,-0.26779,0.00014,23.48685]
[1777793511377,33.29,78422.22,0.0,-0.26779,0.00014,23.48685]
[1777793511466,33.29,78421.76,0.0,-0.26785,0.00014,23.48957]
[1777793512108,33.29,78421.76,0.0,-0.26785,0.00014,23.48957]
[1777793512136,33.29,78421.76,0.0,-0.26785,0.00014,23.48957]
[1777793512237,33.29,78421.13,0.0,-0.26794,0.00014,23.49328]
[1777793513288,33.29,78421.13,0.0,-0.26794,0.00014,23.49328]
[1777793513389,33.29,78421.13,0.0,-0.26794,0.00014,23.49332]
[1777793519568,33.3,78422.33,0.0,-0.26778,0.00014,23.48658]
[1777793519618,33.3,78422.33,0.0,-0.26778,0.00014,23.48658]
[1777793520069,33.3,78422.38,0.0,-0.26778,0.00014,23.4865]
[1777793525312,33.3,78426.72,0.0,-0.26719,0.00014,23.46184]
[1777793531144,33.3,78425.59,0.0,-0.26738,0.00014,23.46963]
[1777793536406,33.31,78425.23,0.0,-0.26744,0.00014,23.4722]
[1777793539679,33.31,78425.32,0.0,-0.26743,0.00014,23.47196]
[1777793541124,33.31,78424.5,0.0,-0.26755,0.00014,23.47703]
[1777793541158,33.31,78424.5,0.0,-0.26755,0.00014,23.47703]
[1777793541443,33.31,78422.5,0.0,-0.26783,0.00014,23.48883]
[1777793547256,33.31,78421.73,0.0,-0.26796,0.00014,23.49416]
[1777793552552,33.31,78420.43,0.0,-0.26813,0.00014,23.49864]
[1777793552581,33.31,78420.43,0.0,-0.26813,0.00014,23.49864]
[1777793552653,33.31,78420.43,0.0,-0.26813,0.00014,23.49879]
[1777793557947,33.32,78419.41,0.0,-0.26829,0.00014,23.50533]
[1777793563369,33.32,78418.13,0.0,-0.26849,0.00014,23.51385]
[1777793564158,33.32,78418.13,0.0,-0.26849,0.00014,23.51385]
[1777793564699,33.32,78411.72,0.0,-0.26938,0.00014,23.55118]
[1777793567482,33.32,78409.61,0.0,-0.26968,0.00014,23.56362]
[1777793567537,33.32,78409.61,0.0,-0.26968,0.00014,23.56362]
[1777793567635,33.32,78409.53,0.0,-0.26969,0.00014,23.5642]
[1777793568270,33.32,78409.53,0.0,-0.26969,0.00014,23.5642]
[1777793568639,33.32,78399.13,0.0,-0.27115,0.00014,23.62432]
[1777793570444,33.32,78399.13,0.0,-0.27115,0.00014,23.62444]
[1777793570459,33.32,78399.13,0.0,-0.27115,0.00014,23.62444]
[1777793570540,33.32,78396.52,0.0,-0.27151,0.00014,23.63951]
[1777793571041,33.32,78396.52,0.0,-0.27151,0.00014,23.63951]
[1777793571367,33.32,78396.52,0.0,-0.27151,0.00014,23.63951]
[1777793572315,33.32,78396.52,0.0,-0.27151,0.00014,23.63955]
[1777793572431,33.32,78396.42,0.0,-0.27153,0.00014,23.64018]
[1777793579429,33.33,78393.6,0.0,-0.27193,0.00014,23.65657]
[1777793580474,33.33,78393.6,0.0,-0.27193,0.00014,23.65663]
[1777793580518,33.33,78392.62,0.0,-0.27207,0.00014,23.66228]
[1777793580964,33.33,78392.62,0.0,-0.27207,0.00014,23.66228]
[1777793582512,33.33,78392.62,0.0,-0.27207,0.00014,23.6623]
[1777793582608,33.33,78392.62,0.0,-0.27207,0.00014,23.66232]
[1777793588613,33.33,78391.99,0.0,-0.27216,0.00014,23.66603]
[1777793588649,33.33,78391.86,0.0,-0.27218,0.00014,23.66679]
[1777793593721,33.33,78387.84,0.0,-0.27274,0.00014,23.68987]
[1777793601221,33.33,78384.74,0.0,-0.27317,0.00014,23.70753]
[1777793606900,33.33,78382.51,0.0,-0.27348,0.00014,23.72006]
[1777793613057,33.33,78382.55,0.0,-0.27347,0.00014,23.71977]
[1777793618762,33.32,78380.65,0.0,-0.27371,0.00014,23.72667]
[1777793623276,33.32,78372.45,0.0,-0.27486,0.00014,23.77319]
[1777793623605,33.32,78372.45,0.0,-0.27486,0.00014,23.77319]
[1777793623798,33.32,78368.74,0.0,-0.27537,0.00014,23.79419]
[1777793625888,33.32,78368.16,0.0,-0.27545,0.00014,23.79736]
[1777793625916,33.32,78368.16,0.0,-0.27545,0.00014,23.79736]
[1777793627356,33.32,78366.65,0.0,-0.27567,0.00014,23.80599]
[1777793629389,33.32,78366.08,0.0,-0.27575,0.00014,23.80922]
[1777793629489,33.32,78366.08,0.0,-0.27575,0.00014,23.80933]
[1777793631365,33.32,78366.08,0.0,-0.27575,0.00014,23.80939]
[1777793631466,33.32,78366.08,0.0,-0.27575,0.00014,23.80939]
[1777793631488,33.32,78361.74,0.0,-0.27636,0.00014,23.83401]
[1777793633483,33.32,78361.97,0.0,-0.27633,0.00014,23.83275]
[1777793633585,33.32,78361.85,0.0,-0.27635,0.00014,23.83347]
[1777793638615,33.32,78359.43,0.0,-0.2767,0.00014,23.84733]
[1777793638716,33.32,78358.87,0.0,-0.27678,0.00014,23.85052]
[1777793639590,33.32,78358.87,0.0,-0.27678,0.00014,23.85052]
[1777793642845,33.33,78358.87,0.0,-0.27678,0.00014,23.85062]
[1777793645680,33.33,78358.87,0.0,-0.27678,0.00014,23.85072]
[1777793645688,33.33,78358.87,0.0,-0.27678,0.00014,23.85072]
[1777793645717,33.33,78358.87,0.0,-0.27678,0.00014,23.85072]
[1777793645776,33.33,78358.87,0.0,-0.27678,0.00014,23.85075]
[1777793647698,33.33,78358.87,0.0,-0.27678,0.00014,23.85075]
[1777793648587,33.33,78358.87,0.0,-0.27678,0.00014,23.85082]
[1777793652045,33.33,78354.6,0.0,-0.27739,0.00014,23.87505]
[1777793652068,33.33,78354.6,0.0,-0.27739,0.00014,23.87505]
[1777793653052,33.33,78354.94,0.0,-0.27734,0.00014,23.87317]
[1777793653866,33.33,78354.13,0.0,-0.27746,0.00014,23.87778]
[1777793654061,33.33,78354.13,0.0,-0.27746,0.00014,23.87782]
[1777793655922,33.33,78354.13,0.0,-0.27746,0.00014,23.87786]
[1777793656027,33.33,78354.64,0.0,-0.27739,0.00014,23.87503]
[1777793657095,33.33,78354.64,0.0,-0.27739,0.00014,23.87503]
[1777793662780,33.33,78355.13,0.0,-0.27732,0.00014,23.87249]
[1777793671404,33.33,78356.3,0.0,-0.27716,0.00014,23.86616]
[1777793672731,33.33,78356.3,0.0,-0.27715,0.00014,23.86269]
[1777793672819,33.33,78356.3,0.0,-0.27715,0.00014,23.86274]
[1777793675992,33.33,78363.08,0.0,-0.2762,0.00014,23.82465]
[1777793676013,33.33,78363.08,0.0,-0.2762,0.00014,23.82465]
[1777793676357,33.33,78363.08,0.0,-0.2762,0.00014,23.82465]
[1777793676387,33.33,78362.68,0.0,-0.27626,0.00014,23.82701]
[1777793682326,33.33,78361.14,0.0,-0.27649,0.00014,23.83622]
[1777793687361,33.34,78360.12,0.0,-0.27664,0.00014,23.84236]
[1777793688926,33.34,78360.12,0.0,-0.27664,0.00014,23.84236]
[1777793688967,33.34,78360.12,0.0,-0.27664,0.00014,23.84236]
[1777793688980,33.34,78360.12,0.0,-0.27664,0.00014,23.84236]
[1777793691597,33.34,78361.08,0.0,-0.27651,0.00014,23.83711]
[1777793691626,33.34,78361.08,0.0,-0.27651,0.00014,23.83711]
[1777793692686,33.34,78361.08,0.0,-0.27651,0.00014,23.83728]
[1777793698438,33.34,78361.43,0.0,-0.27648,0.00014,23.83594]
[1777793704480,33.34,78361.7,0.0,-0.27645,0.00014,23.83496]
[1777793708770,33.34,78362.88,0.0,-0.27629,0.00014,23.82858]
[1777793708790,33.34,78362.88,0.0,-0.27629,0.00014,23.82858]
[1777793708812,33.34,78362.88,0.0,-0.27629,0.00014,23.82858]
[1777793714548,33.35,78362.88,0.0,-0.27631,0.00014,23.82923]
[1777793716245,33.35,78364.57,0.0,-0.27607,0.00014,23.81977]
[1777793716279,33.35,78364.57,0.0,-0.27607,0.00014,23.81977]
[1777793717126,33.35,78364.57,0.0,-0.27607,0.00014,23.81984]
[1777793717131,33.35,78364.57,0.0,-0.27607,0.00014,23.81984]
[1777793717227,33.35,78364.57,0.0,-0.27608,0.00014,23.81991]
[1777793718899,33.35,78364.57,0.0,-0.27608,0.00014,23.81991]
[1777793718938,33.35,78364.57,0.0,-0.27608,0.00014,23.81991]
[1777793718954,33.35,78364.57,0.0,-0.27608,0.00014,23.81991]
[1777793724845,33.35,78364.98,0.0,-0.27603,0.00014,23.81797]
[1777793730662,33.35,78365.35,0.0,-0.27598,0.00014,23.81619]
[1777793736706,33.35,78365.98,0.0,-0.27588,0.00014,23.80917]
[1777793742747,33.35,78366.28,0.0,-0.27584,0.00014,23.80766]
[1777793747880,33.35,78366.66,0.0,-0.27579,0.00014,23.80563]
[1777793753825,33.35,78367.62,0.0,-0.27566,0.00014,23.80032]
[1777793758859,33.35,78367.74,0.0,-0.27564,0.00014,23.79973]
[1777793763896,33.35,78368.82,0.0,-0.27549,0.00014,23.7937]
[1777793768930,33.35,78370.33,0.0,-0.27528,0.00014,23.78527]
[1777793774300,33.35,78370.39,0.0,-0.27528,0.00014,23.78506]
[1777793774326,33.35,78370.39,0.0,-0.27528,0.00014,23.78506]
[1777793774507,33.35,78370.09,0.0,-0.27532,0.00014,23.78679]
[1777793780013,33.35,78369.33,0.0,-0.27543,0.00014,23.79123]
[1777793785934,33.35,78369.51,0.0,-0.27541,0.00014,23.79024]
[1777793792094,33.36,78369.08,0.0,-0.27545,0.00014,23.78916]
[1777793797133,33.36,78368.95,0.0,-0.27547,0.00014,23.78996]
[1777793802169,33.36,78367.76,0.0,-0.27564,0.00014,23.79676]
[1777793807204,33.36,78365.09,0.0,-0.27601,0.00014,23.81194]
[1777793812239,33.36,78364.5,0.0,-0.2761,0.00014,23.81536]
[1777793817273,33.36,78365.74,0.0,-0.27593,0.00014,23.80853]
[1777793820459,33.36,78365.72,0.0,-0.27593,0.00014,23.80868]
[1777793820504,33.36,78365.72,0.0,-0.27593,0.00014,23.80868]
[1777793824020,33.36,78365.89,0.0,-0.27591,0.00014,23.80789]
[1777793824043,33.36,78365.89,0.0,-0.27591,0.00014,23.80789]
[1777793829274,33.36,78366.36,0.0,-0.27585,0.00014,23.80552]
[1777793834392,33.36,78367.8,0.0,-0.27566,0.00014,23.7977]
[1777793839429,33.36,78367.89,0.0,-0.27565,0.00014,23.79752]
[1777793845954,33.36,78368.48,0.0,-0.27557,0.00014,23.79439]
[1777793851514,33.37,78369.15,0.0,-0.27547,0.00014,23.7876]
[1777793856548,33.37,78369.92,0.0,-0.27538,0.00014,23.78367]
[1777793863154,33.37,78369.64,0.0,-0.27542,0.00014,23.7856]
[1777793868724,33.37,78369.44,0.0,-0.27547,0.00014,23.78743]
[1777793874103,33.37,78369.42,0.0,-0.27548,0.00014,23.78789]
[1777793874463,33.37,78369.92,0.0,-0.27541,0.00014,23.78515]
[1777793874484,33.37,78369.92,0.0,-0.27541,0.00014,23.78515]
[1777793874503,33.37,78369.92,0.0,-0.27541,0.00014,23.78515]
[1777793874527,33.37,78369.92,0.0,-0.27541,0.00014,23.78515]
[1777793874541,33.37,78369.92,0.0,-0.27541,0.00014,23.78515]
[1777793874573,33.37,78369.92,0.0,-0.27541,0.00014,23.78515]
[1777793874676,33.37,78372.81,0.0,-0.27501,0.00014,23.76887]
[1777793876071,33.37,78372.81,0.0,-0.27501,0.00014,23.76887]
[1777793876091,33.37,78372.81,0.0,-0.27501,0.00014,23.76887]
[1777793876120,33.37,78372.81,0.0,-0.27501,0.00014,23.76887]
[1777793876690,33.38,78379.24,0.0,-0.27411,0.00014,23.73259]
[1777793877876,33.38,78379.24,0.0,-0.27411,0.00014,23.73259]
[1777793877899,33.38,78379.24,0.0,-0.27411,0.00014,23.73259]
[1777793877977,33.38,78380.11,0.0,-0.27399,0.00014,23.72778]
[1777793879945,33.38,78380.11,0.0,-0.274,0.00014,23.72791]
[1777793880314,33.38,78381.44,0.0,-0.27381,0.00014,23.72048]
[1777793880717,33.38,78381.44,0.0,-0.27382,0.00014,23.72061]
[1777793882375,33.38,78381.69,0.0,-0.27378,0.00014,23.71932]
[1777793882880,33.38,78381.69,0.0,-0.27378,0.00014,23.71932]
[1777793882895,33.38,78382.35,0.0,-0.2737,0.00014,23.71569]
[1777793884424,33.38,78382.35,0.0,-0.2737,0.00014,23.71583]
[1777793884746,33.38,78382.53,0.0,-0.27368,0.00014,23.71493]
[1777793887886,33.38,78383.1,0.0,-0.2736,0.00014,23.71194]
[1777793887921,33.38,78383.1,0.0,-0.2736,0.00014,23.71194]
[1777793887932,33.38,78383.1,0.0,-0.2736,0.00014,23.71194]
[1777793887988,33.38,78380.74,0.0,-0.27394,0.00014,23.72551]
[1777793888861,33.38,78380.74,0.0,-0.27394,0.00014,23.72551]
[1777793888910,33.38,78380.74,0.0,-0.27394,0.00014,23.72551]
[1777793888950,33.38,78380.74,0.0,-0.27394,0.00014,23.72562]
[1777793890575,33.38,78380.74,0.0,-0.27394,0.00014,23.72573]
[1777793890788,33.38,78381.24,0.0,-0.27387,0.00014,23.72299]
[1777793892311,33.38,78381.29,0.0,-0.27387,0.00014,23.7228]
[1777793892346,33.38,78381.29,0.0,-0.27387,0.00014,23.7228]
[1777793892357,33.38,78381.29,0.0,-0.27387,0.00014,23.7228]
[1777793896289,33.38,78385.48,0.0,-0.27329,0.00014,23.69929]
[1777793896729,33.38,78385.48,0.0,-0.27329,0.00014,23.69929]
[1777793896735,33.38,78385.48,0.0,-0.27329,0.00014,23.69929]
[1777793896821,33.38,78385.68,0.0,-0.27327,0.00014,23.69826]
[1777793902802,33.39,78386.64,0.0,-0.27314,0.00014,23.69319]
[1777793902904,33.39,78386.97,0.0,-0.2731,0.00014,23.6915]
[1777793907907,33.39,78387.65,0.0,-0.27302,0.00014,23.68808]
[1777793912941,33.39,78389.65,0.0,-0.27272,0.00014,23.67342]
[1777793918687,33.39,78390.39,0.0,-0.27263,0.00014,23.66963]
[1777793924035,33.39,78393.4,0.0,-0.27222,0.00014,23.65283]
[1777793927416,33.4,78393.04,0.0,-0.27228,0.00014,23.65525]
[1777793927444,33.4,78393.04,0.0,-0.27228,0.00014,23.65525]
[1777793929343,33.4,78391.71,0.0,-0.27247,0.00014,23.66313]
[1777793929349,33.4,78391.71,0.0,-0.27247,0.00014,23.66313]
[1777793929352,33.4,78391.71,0.0,-0.27247,0.00014,23.66313]
[1777793929361,33.4,78391.71,0.0,-0.27247,0.00014,23.66313]
[1777793929366,33.4,78391.71,0.0,-0.27247,0.00014,23.66313]
[1777793930061,33.4,78391.71,0.0,-0.27247,0.00014,23.66313]
[1777793931393,33.4,78391.02,0.0,-0.27257,0.00014,23.66716]
[1777793931412,33.4,78391.02,0.0,-0.27257,0.00014,23.66716]
[1777793933281,33.4,78389.57,0.0,-0.27278,0.00014,23.67562]
[1777793933305,33.4,78389.57,0.0,-0.27278,0.00014,23.67562]
[1777793934096,33.4,78389.57,0.0,-0.27278,0.00014,23.67562]
[1777793934133,33.4,78389.57,0.0,-0.27278,0.00014,23.67562]
[1777793935447,33.4,78388.5,0.0,-0.27293,0.00014,23.6819]
[1777793940190,33.4,78386.58,0.0,-0.27321,0.00014,23.69328]
[1777793941078,33.4,78386.58,0.0,-0.27321,0.00014,23.69328]
[1777793947177,33.4,78386.58,0.0,-0.27322,0.00014,23.69392]
[1777793952215,33.4,78381.49,0.0,-0.27394,0.00014,23.72304]
[1777793952257,33.4,78381.49,0.0,-0.27394,0.00014,23.72304]
[1777793952274,33.4,78381.49,0.0,-0.27394,0.00014,23.72304]
[1777793957904,33.41,78379.07,0.0,-0.27429,0.00014,23.73724]
[1777793959207,33.41,78378.95,0.0,-0.2743,0.00014,23.73798]
[1777793959912,33.41,78378.95,0.0,-0.2743,0.00014,23.73798]
[1777793959916,33.41,78378.95,0.0,-0.2743,0.00014,23.73798]
[1777793960009,33.41,78378.95,0.0,-0.27431,0.00014,23.7381]
[1777793961938,33.41,78378.95,0.0,-0.27431,0.00014,23.73816]
[1777793962034,33.41,78378.41,0.0,-0.27439,0.00014,23.74128]
[1777793962228,33.41,78378.41,0.0,-0.27439,0.00014,23.74128]
[1777793963989,33.41,78378.41,0.0,-0.27439,0.00014,23.74134]
[1777793964014,33.41,78378.23,0.0,-0.27441,0.00014,23.74242]
[1777793969428,33.41,78377.83,0.0,-0.27448,0.00014,23.74505]
[1777793975376,33.41,78376.37,0.0,-0.27467,0.00014,23.75001]
[1777793978210,33.41,78376.37,0.0,-0.27467,0.00014,23.75001]
[1777793978306,33.41,78375.5,0.0,-0.27479,0.00014,23.75511]
[1777793984155,33.41,78374.81,0.0,-0.27489,0.00014,23.75918]
[1777793988326,33.41,78375.21,0.0,-0.27485,0.00014,23.75722]
[1777793988362,33.41,78375.21,0.0,-0.27485,0.00014,23.75722]
[1777793990406,33.41,78380.86,0.0,-0.27406,0.00014,23.7253]
[1777793990966,33.41,78380.86,0.0,-0.27406,0.00014,23.7253]
[1777793992427,33.41,78381.23,0.0,-0.27401,0.00014,23.72336]
[1777793992896,33.41,78381.23,0.0,-0.27401,0.00014,23.72336]
[1777793992938,33.41,78381.23,0.0,-0.27401,0.00014,23.72336]
[1777793992998,33.41,78381.88,0.0,-0.27392,0.00014,23.71974]
[1777793998537,33.42,78385.18,0.0,-0.27347,0.00014,23.70145]
[1777794003572,33.42,78387.99,0.0,-0.27309,0.00014,23.68587]
[1777794006324,33.42,78389.79,0.0,-0.27284,0.00014,23.67579]
[1777794006361,33.42,78389.79,0.0,-0.27284,0.00014,23.67579]
[1777794006718,33.42,78389.79,0.0,-0.27284,0.00014,23.67579]
[1777794006742,33.42,78389.79,0.0,-0.27284,0.00014,23.67579]
[1777794007628,33.42,78391.94,0.0,-0.27254,0.00014,23.66361]
[1777794007662,33.42,78391.94,0.0,-0.27254,0.00014,23.66361]
[1777794010187,33.42,78396.13,0.0,-0.27196,0.00014,23.63983]
[1777794010219,33.42,78396.13,0.0,-0.27196,0.00014,23.63983]
[1777794010781,33.42,78395.9,0.0,-0.272,0.00014,23.64122]
[1777794011154,33.42,78395.9,0.0,-0.272,0.00014,23.64122]
[1777794011182,33.42,78395.9,0.0,-0.272,0.00014,23.64122]
[1777794011628,33.42,78396.16,0.0,-0.27197,0.00014,23.63991]
[1777794017669,33.42,78402.08,0.0,-0.27115,0.00014,23.60658]
[1777794018760,33.42,78402.08,0.0,-0.27115,0.00014,23.60658]
[1777794018790,33.42,78402.08,0.0,-0.27115,0.00014,23.60658]
[1777794018883,33.42,78402.08,0.0,-0.27115,0.00014,23.60658]
[1777794018908,33.42,78402.08,0.0,-0.27115,0.00014,23.60658]
[1777794018983,33.42,78402.11,0.0,-0.27115,0.00014,23.60651]
[1777794024719,33.43,78402.09,0.0,-0.27117,0.00014,23.60723]
[1777794028603,33.43,78402.16,0.0,-0.27117,0.00014,23.60712]
[1777794028634,33.43,78402.16,0.0,-0.27117,0.00014,23.60712]
[1777794028755,33.43,78402.16,0.0,-0.27117,0.00014,23.60722]
[1777794035797,33.43,78402.32,0.0,-0.27114,0.00014,23.60331]
[1777794039366,33.43,78397.54,0.0,-0.27181,0.00014,23.631]
[1777794039373,33.43,78397.54,0.0,-0.27181,0.00014,23.631]
[1777794039751,33.43,78397.54,0.0,-0.27181,0.00014,23.631]
[1777794039796,33.43,78397.54,0.0,-0.27181,0.00014,23.631]
[1777794040177,33.43,78395.79,0.0,-0.27206,0.00014,23.64108]
[1777794040714,33.43,78395.79,0.0,-0.27206,0.00014,23.64108]
[1777794041356,33.43,78395.79,0.0,-0.27206,0.00014,23.64114]
[1777794041839,33.43,78395.84,0.0,-0.27205,0.00014,23.64091]
[1777794046874,33.43,78398.4,0.0,-0.27171,0.00014,23.62667]
[1777794051909,33.44,78399.14,0.0,-0.27161,0.00014,23.62293]
[1777794056974,33.44,78399.64,0.0,-0.27156,0.00014,23.62073]
[1777794058900,33.44,78399.64,0.0,-0.27156,0.00014,23.62073]
[1777794058921,33.44,78399.64,0.0,-0.27156,0.00014,23.62073]
[1777794059099,33.44,78399.64,0.0,-0.27156,0.00014,23.62073]
[1777794059200,33.44,78399.64,0.0,-0.27157,0.00014,23.62097]
[1777794066007,33.44,78400.29,0.0,-0.27149,0.00014,23.618]
[1777794067760,33.44,78400.48,0.0,-0.27147,0.00014,23.61702]
[1777794067768,33.44,78400.48,0.0,-0.27147,0.00014,23.61702]
[1777794068022,33.44,78400.48,0.0,-0.27147,0.00014,23.61713]
[1777794073056,33.45,78401.55,0.0,-0.27134,0.00014,23.61155]
[1777794078091,33.45,78401.33,0.0,-0.27138,0.00014,23.61337]
[1777794083126,33.45,78400.86,0.0,-0.27146,0.00014,23.61665]
[1777794086824,33.45,78399.87,0.0,-0.2716,0.00014,23.62261]
[1777794087056,33.45,78399.87,0.0,-0.2716,0.00014,23.62261]
[1777794087155,33.45,78397.84,0.0,-0.27189,0.00014,23.63449]
[1777794088098,33.45,78397.84,0.0,-0.27189,0.00014,23.63449]
[1777794088181,33.45,78397.48,0.0,-0.27194,0.00014,23.63668]
[1777794092472,33.46,78397.74,0.0,-0.2719,0.00014,23.632]
[1777794092503,33.46,78397.74,0.0,-0.2719,0.00014,23.632]
[1777794093465,33.46,78398.1,0.0,-0.27185,0.00014,23.63006]
[1777794093478,33.46,78398.1,0.0,-0.27185,0.00014,23.63006]
[1777794096451,33.46,78400.85,0.0,-0.27148,0.00014,23.6147]
[1777794096501,33.46,78400.85,0.0,-0.27148,0.00014,23.6147]
[1777794097176,33.46,78400.85,0.0,-0.27148,0.00014,23.6147]
[1777794097214,33.46,78400.85,0.0,-0.27148,0.00014,23.6147]
[1777794102349,33.46,78403.38,0.0,-0.27114,0.00014,23.60108]
[1777794102358,33.46,78403.38,0.0,-0.27114,0.00014,23.60108]
[1777794102447,33.46,78403.38,0.0,-0.27114,0.00014,23.60108]
[1777794103266,33.46,78404.43,0.0,-0.271,0.00014,23.59521]
[1777794108067,33.46,78404.74,0.0,-0.27097,0.00014,23.59392]
[1777794108094,33.46,78404.74,0.0,-0.27097,0.00014,23.59392]
[1777794108467,33.47,78404.68,0.0,-0.27099,0.00014,23.59475]
[1777794108934,33.47,78404.68,0.0,-0.27099,0.00014,23.59475]
[1777794108956,33.47,78404.68,0.0,-0.27099,0.00014,23.59475]
[1777794109308,33.47,78404.54,0.0,-0.27101,0.00014,23.59569]
[1777794109668,33.47,78404.54,0.0,-0.27101,0.00014,23.59569]
[1777794109695,33.47,78404.54,0.0,-0.27101,0.00014,23.59569]
[1777794110498,33.47,78404.68,0.0,-0.271,0.00014,23.59503]
[1777794110593,33.47,78404.68,0.0,-0.271,0.00014,23.59503]
[1777794110616,33.47,78404.68,0.0,-0.271,0.00014,23.59503]
[1777794111322,33.47,78404.62,0.0,-0.271,0.00014,23.59537]
[1777794112104,33.47,78404.62,0.0,-0.271,0.00014,23.59537]
[1777794112166,33.47,78404.62,0.0,-0.271,0.00014,23.59537]
[1777794117365,33.47,78408.09,0.0,-0.27054,0.00014,23.57631]
[1777794123056,33.47,78407.36,0.0,-0.27065,0.00014,23.58095]
[1777794128970,33.47,78407.23,0.0,-0.27068,0.00014,23.58219]
[1777794129004,33.47,78407.23,0.0,-0.27068,0.00014,23.58219]
[1777794129076,33.47,78407.23,0.0,-0.27068,0.00014,23.58219]
[1777794129118,33.47,78407.23,0.0,-0.27068,0.00014,23.58219]
[1777794130549,33.48,78406.21,0.0,-0.27084,0.00014,23.58856]
[1777794130571,33.48,78406.21,0.0,-0.27084,0.00014,23.58856]
[1777794130700,33.48,78406.83,0.0,-0.27075,0.00014,23.58515]
[1777794132406,33.48,78406.83,0.0,-0.27076,0.00014,23.5853]
[1777794132901,33.48,78406.83,0.0,-0.27076,0.00014,23.5853]
[1777794132995,33.48,78406.53,0.0,-0.2708,0.00014,23.58716]
[1777794138311,33.48,78406.53,0.0,-0.2708,0.00014,23.58716]
[1777794144553,33.48,78405.45,0.0,-0.27099,0.00014,23.59512]
[1777794149588,33.49,78404.83,0.0,-0.2711,0.00014,23.59942]
[1777794150988,33.49,78404.83,0.0,-0.2711,0.00014,23.59942]
[1777794151031,33.49,78404.83,0.0,-0.2711,0.00014,23.59942]
[1777794151165,33.49,78404.83,0.0,-0.2711,0.00014,23.59942]
[1777794151267,33.49,78404.64,0.0,-0.2711,0.00014,23.59698]
[1777794152418,33.49,78404.64,0.0,-0.27111,0.00014,23.59713]
[1777794152456,33.49,78404.64,0.0,-0.27111,0.00014,23.59713]
[1777794152701,33.49,78404.58,0.0,-0.27112,0.00014,23.59763]
[1777794159398,33.49,78404.31,0.0,-0.27117,0.00014,23.59978]
[1777794159680,33.49,78404.31,0.0,-0.27117,0.00014,23.59978]
[1777794159704,33.49,78404.31,0.0,-0.27117,0.00014,23.59978]
[1777794159737,33.49,78404.31,0.0,-0.27117,0.00014,23.59978]
[1777794159763,33.49,78404.58,0.0,-0.27114,0.00014,23.59868]
[1777794165702,33.5,78404.12,0.0,-0.27123,0.00014,23.60224]
[1777794170835,33.5,78405.83,0.0,-0.27101,0.00014,23.59324]
[1777794179113,33.5,78405.83,0.0,-0.27101,0.00014,23.59324]
[1777794185842,33.51,78404.45,0.0,-0.27126,0.00014,23.60354]
[1777794190877,33.51,78406.02,0.0,-0.27106,0.00014,23.59536]
[1777794196920,33.52,78405.15,0.0,-0.2712,0.00014,23.60125]
[1777794204976,33.52,78404.65,0.0,-0.27129,0.00014,23.60495]
[1777794209943,33.52,78396.56,0.0,-0.27242,0.00014,23.65149]
[1777794209970,33.52,78396.56,0.0,-0.27242,0.00014,23.65149]
[1777794210196,33.52,78396.9,0.0,-0.27238,0.00014,23.64966]
[1777794210837,33.52,78396.9,0.0,-0.27238,0.00014,23.64966]
[1777794210858,33.52,78396.9,0.0,-0.27238,0.00014,23.64966]
[1777794211033,33.52,78396.9,0.0,-0.27238,0.00014,23.64966]
[1777794211121,33.52,78395.98,0.0,-0.27248,0.00014,23.65134]
[1777794211492,33.52,78395.98,0.0,-0.27248,0.00014,23.65134]
[1777794211518,33.52,78395.98,0.0,-0.27248,0.00014,23.65134]
[1777794212424,33.52,78395.98,0.0,-0.27249,0.00014,23.65155]
[1777794217879,33.53,78395.16,0.0,-0.27261,0.00014,23.65667]
[1777794223103,33.53,78396.35,0.0,-0.27246,0.00014,23.65052]
[1777794228186,33.53,78396.92,0.0,-0.27239,0.00014,23.64768]
[1777794230505,33.53,78396.86,0.0,-0.27241,0.00014,23.64823]
[1777794230566,33.53,78396.86,0.0,-0.27241,0.00014,23.64823]
[1777794230712,33.53,78396.86,0.0,-0.27241,0.00014,23.64843]
[1777794232532,33.53,78396.86,0.0,-0.27241,0.00014,23.64843]
[1777794232630,33.53,78396.86,0.0,-0.27241,0.00014,23.64862]
[1777794238794,33.53,78398.09,0.0,-0.27225,0.00014,23.64201]
[1777794240182,33.53,78397.99,0.0,-0.27227,0.00014,23.64278]
[1777794246272,33.54,78398.58,0.0,-0.2722,0.00014,23.64001]
[1777794247132,33.54,78398.58,0.0,-0.2722,0.00014,23.64001]
[1777794247162,33.54,78398.58,0.0,-0.2722,0.00014,23.64001]
[1777794247279,33.54,78399.28,0.0,-0.27211,0.00014,23.63609]
[1777794247955,33.54,78399.28,0.0,-0.27211,0.00014,23.63609]
[1777794247989,33.54,78399.28,0.0,-0.27211,0.00014,23.63609]
[1777794248043,33.54,78400.01,0.0,-0.27201,0.00014,23.63201]
[1777794248867,33.54,78400.01,0.0,-0.27201,0.00014,23.63201]
[1777794248906,33.54,78400.01,0.0,-0.27201,0.00014,23.63201]
[1777794248942,33.54,78400.01,0.0,-0.27201,0.00014,23.63208]
[1777794249962,33.54,78400.01,0.0,-0.27201,0.00014,23.63208]
[1777794250001,33.54,78400.01,0.0,-0.27201,0.00014,23.63208]
[1777794250060,33.54,78400.01,0.0,-0.27201,0.00014,23.63215]
[1777794250841,33.54,78400.01,0.0,-0.27201,0.00014,23.63215]
[1777794250867,33.54,78400.01,0.0,-0.27201,0.00014,23.63215]
[1777794251070,33.54,78400.01,0.0,-0.27201,0.00014,23.63222]
[1777794256341,33.54,78402.3,0.0,-0.2717,0.00014,23.61951]
[1777794261470,33.54,78402.11,0.0,-0.27174,0.00014,23.62109]
[1777794264900,33.54,78402.26,0.0,-0.27172,0.00014,23.62041]
[1777794264923,33.54,78402.26,0.0,-0.27172,0.00014,23.62041]
[1777794264938,33.54,78402.26,0.0,-0.27172,0.00014,23.62041]
[1777794265405,33.54,78402.26,0.0,-0.27173,0.00014,23.6205]
[1777794270440,33.54,78402.24,0.0,-0.27174,0.00014,23.62105]
[1777794275361,33.55,78400.91,0.0,-0.27191,0.00014,23.6253]
[1777794275477,33.55,78401.04,0.0,-0.27189,0.00014,23.62464]
[1777794275626,33.55,78401.04,0.0,-0.27189,0.00014,23.62464]
[1777794276193,33.55,78401.04,0.0,-0.27189,0.00014,23.62464]
[1777794276324,33.55,78401.04,0.0,-0.27189,0.00014,23.62464]
[1777794276483,33.55,78387.8,0.0,-0.27374,0.00014,23.7]
[1777794276550,33.55,78387.8,0.0,-0.27374,0.00014,23.7]
[1777794277376,33.55,78387.8,0.0,-0.27374,0.00014,23.7]
[1777794277411,33.55,78387.8,0.0,-0.27374,0.00014,23.7]
[1777794277494,33.55,78373.87,0.0,-0.27568,0.00014,23.77871]
[1777794279317,33.55,78368.44,0.0,-0.27644,0.00014,23.80917]
[1777794279357,33.55,78368.44,0.0,-0.27644,0.00014,23.80917]
[1777794279373,33.55,78368.44,0.0,-0.27644,0.00014,23.80917]
[1777794279504,33.55,78368.43,0.0,-0.27644,0.00014,23.80917]
[1777794280260,33.55,78368.43,0.0,-0.27644,0.00014,23.80917]
[1777794280305,33.55,78368.43,0.0,-0.27644,0.00014,23.80917]
[1777794280356,33.55,78369.03,0.0,-0.27636,0.00014,23.8058]
[1777794281511,33.55,78369.03,0.0,-0.27636,0.00014,23.8058]
[1777794281518,33.55,78369.03,0.0,-0.27636,0.00014,23.80567]
[1777794281556,33.55,78369.03,0.0,-0.27636,0.00014,23.80567]
[1777794283424,33.55,78370.55,0.0,-0.27614,0.00014,23.79713]
[1777794288566,33.54,78373.84,0.0,-0.27567,0.00014,23.77827]
[1777794290124,33.54,78373.84,0.0,-0.27567,0.00014,23.77827]
[1777794290225,33.54,78370.92,0.0,-0.27608,0.00014,23.79457]
[1777794293126,33.54,78366.36,0.0,-0.27671,0.00014,23.82001]
[1777794293392,33.54,78366.36,0.0,-0.27671,0.00014,23.82001]
[1777794295961,33.54,78362.1,0.0,-0.27731,0.00014,23.84394]
[1777794298119,33.54,78362.1,0.0,-0.27731,0.00014,23.84371]
[1777794299005,33.54,78362.5,0.0,-0.27725,0.00014,23.84137]
[1777794299233,33.54,78362.5,0.0,-0.27725,0.00014,23.84137]
[1777794300213,33.54,78362.5,0.0,-0.27725,0.00014,23.84127]
[1777794300329,33.54,78362.5,0.0,-0.27725,0.00014,23.84127]
[1777794300972,33.54,78362.5,0.0,-0.27724,0.00014,23.84117]
[1777794300986,33.54,78362.5,0.0,-0.27724,0.00014,23.84117]
[1777794301490,33.54,78363.48,0.0,-0.2771,0.00014,23.83558]
[1777794301600,33.54,78363.48,0.0,-0.2771,0.00014,23.83558]
[1777794301996,33.54,78363.48,0.0,-0.2771,0.00014,23.83558]
[1777794302539,33.54,78370.24,0.0,-0.27615,0.00014,23.79751]
[1777794302940,33.54,78370.24,0.0,-0.27615,0.00014,23.79751]
[1777794303017,33.54,78373.89,0.0,-0.27564,0.00014,23.77698]
[1777794308038,33.54,78377.02,0.0,-0.2752,0.00014,23.75922]
[1777794312200,33.54,78379.4,0.0,-0.27487,0.00014,23.74565]
[1777794318379,33.54,78380.69,0.0,-0.27468,0.00014,23.73814]
[1777794318480,33.54,78380.82,0.0,-0.27466,0.00014,23.73737]
[1777794320850,33.54,78381.26,0.0,-0.2746,0.00014,23.73481]
[1777794320950,33.54,78381.26,0.0,-0.2746,0.00014,23.73477]
[1777794321683,33.54,78381.26,0.0,-0.2746,0.00014,23.73477]
[1777794322221,33.54,78381.26,0.0,-0.2746,0.00014,23.73473]
[1777794324263,33.54,78381.26,0.0,-0.2746,0.00014,23.73469]
[1777794324373,33.54,78383.35,0.0,-0.2743,0.00014,23.72284]
[1777794330461,33.54,78385.5,0.0,-0.274,0.00014,23.71057]
[1777794330561,33.54,78387.1,0.0,-0.27378,0.00014,23.70148]
[1777794331062,33.54,78387.1,0.0,-0.27378,0.00014,23.70148]
[1777794332345,33.54,78389.35,0.0,-0.27344,0.00014,23.68505]
[1777794332349,33.54,78389.35,0.0,-0.27344,0.00014,23.68505]
[1777794332365,33.54,78391.56,0.0,-0.27313,0.00014,23.67251]
[1777794338453,33.54,78393.81,0.0,-0.27282,0.00014,23.65984]
[1777794343954,33.54,78395.88,0.0,-0.27254,0.00014,23.64829]
[1777794350548,33.54,78396.33,0.0,-0.27248,0.00014,23.64582]
[1777794356610,33.54,78396.79,0.0,-0.27242,0.00014,23.64348]
[1777794361493,33.54,78397.82,0.0,-0.27228,0.00014,23.63776]
[1777794361530,33.54,78397.82,0.0,-0.27228,0.00014,23.63776]
[1777794361535,33.54,78397.9,0.0,-0.27227,0.00014,23.63738]
[1777794361694,33.54,78397.9,0.0,-0.27227,0.00014,23.63738]
[1777794370138,33.54,78399.29,0.0,-0.27209,0.00014,23.62983]
[1777794375172,33.54,78400.6,0.0,-0.27191,0.00014,23.62257]
[1777794379057,33.54,78403.89,0.0,-0.27146,0.00014,23.60388]
[1777794379541,33.54,78403.89,0.0,-0.27146,0.00014,23.60388]
[1777794379585,33.54,78405.37,0.0,-0.27125,0.00014,23.59551]
[1777794380359,33.54,78405.37,0.0,-0.27125,0.00014,23.59551]
[1777794384578,33.54,78407.62,0.0,-0.27094,0.00014,23.58282]
[1777794385162,33.54,78408.05,0.0,-0.27089,0.00014,23.5804]
[1777794385260,33.54,78407.15,0.0,-0.27101,0.00014,23.5856]
[1777794390585,33.55,78398.64,0.0,-0.2722,0.00014,23.63434]
[1777794393323,33.55,78393.27,0.0,-0.27292,0.00014,23.66121]
[1777794393419,33.55,78393.27,0.0,-0.27292,0.00014,23.66121]
[1777794396431,33.55,78375.26,0.0,-0.27544,0.00014,23.76312]
[1777794396975,33.55,78375.26,0.0,-0.27544,0.00014,23.76312]
[1777794397017,33.55,78375.26,0.0,-0.27544,0.00014,23.76312]
[1777794397438,33.55,78373.06,0.0,-0.27574,0.00014,23.77551]
[1777794402474,33.54,78371.8,0.0,-0.27591,0.00014,23.78219]
[1777794403630,33.54,78371.8,0.0,-0.27591,0.00014,23.78219]
[1777794403654,33.54,78371.8,0.0,-0.27591,0.00014,23.78219]
[1777794403664,33.54,78371.8,0.0,-0.27591,0.00014,23.78219]
[1777794403730,33.54,78371.8,0.0,-0.27591,0.00014,23.78202]
[1777794404710,33.54,78371.8,0.0,-0.27591,0.00014,23.78202]
[1777794404721,33.54,78371.8,0.0,-0.27591,0.00014,23.78202]
[1777794404795,33.54,78371.8,0.0,-0.27591,0.00014,23.78202]
[1777794405391,33.54,78371.92,0.0,-0.27589,0.00014,23.78127]
[1777794407369,33.54,78370.31,0.0,-0.27611,0.00014,23.79025]
[1777794407400,33.54,78370.31,0.0,-0.27611,0.00014,23.79025]
[1777794407470,33.54,78366.89,0.0,-0.27659,0.00014,23.80937]
[1777794407785,33.54,78366.89,0.0,-0.27659,0.00014,23.80937]
[1777794407818,33.54,78366.89,0.0,-0.27659,0.00014,23.80937]
[1777794408444,33.54,78366.17,0.0,-0.27669,0.00014,23.81331]
[1777794409648,33.54,78366.17,0.0,-0.27669,0.00014,23.81331]
[1777794410427,33.54,78365.53,0.0,-0.27677,0.00014,23.81671]
[1777794415462,33.54,78363.29,0.0,-0.27708,0.00014,23.8288]
[1777794416308,33.54,78363.29,0.0,-0.27708,0.00014,23.8288]
[1777794416345,33.54,78363.29,0.0,-0.27708,0.00014,23.8288]
[1777794416470,33.54,78367.23,0.0,-0.27652,0.00014,23.80661]
[1777794417303,33.54,78367.23,0.0,-0.27652,0.00014,23.80661]
[1777794417326,33.54,78367.23,0.0,-0.27652,0.00014,23.80661]
[1777794417476,33.54,78366.96,0.0,-0.27656,0.00014,23.80806]
[1777794422512,33.54,78369.1,0.0,-0.27625,0.00014,23.79572]
[1777794422707,33.54,78369.1,0.0,-0.27625,0.00014,23.79572]
[1777794422737,33.54,78369.1,0.0,-0.27625,0.00014,23.79572]
[1777794423519,33.54,78369.97,0.0,-0.27613,0.00014,23.79078]
[1777794427900,33.54,78370.48,0.0,-0.27605,0.00014,23.78774]
[1777794427994,33.54,78370.48,0.0,-0.27605,0.00014,23.78774]
[1777794428000,33.54,78370.48,0.0,-0.27605,0.00014,23.7877]
[1777794433590,33.53,78369.36,0.0,-0.2762,0.00014,23.79381]
[1777794442653,33.53,78370.7,0.0,-0.27601,0.00014,23.78598]
[1777794447688,33.53,78371.03,0.0,-0.27596,0.00014,23.78401]
[1777794452822,33.53,78371.43,0.0,-0.27588,0.00014,23.77801]
[1777794455863,33.53,78371.43,0.0,-0.27588,0.00014,23.77801]
[1777794455877,33.53,78371.43,0.0,-0.27588,0.00014,23.77801]
[1777794460522,33.53,78371.43,0.0,-0.27588,0.00014,23.77793]
[1777794460622,33.53,78370.76,0.0,-0.27597,0.00014,23.78168]
[1777794461948,33.53,78370.76,0.0,-0.27597,0.00014,23.78168]
[1777794461991,33.53,78370.76,0.0,-0.27597,0.00014,23.78168]
[1777794468926,33.53,78370.97,0.0,-0.27594,0.00014,23.78042]
[1777794468946,33.53,78370.97,0.0,-0.27594,0.00014,23.78042]
[1777794474881,33.53,78371.79,0.0,-0.27582,0.00014,23.77573]
[1777794481929,33.53,78371.59,0.0,-0.27585,0.00014,23.77682]
[1777794487249,33.53,78372.17,0.0,-0.27577,0.00014,23.77354]
[1777794493106,33.53,78372.24,0.0,-0.27576,0.00014,23.77314]
[1777794498885,33.53,78371.76,0.0,-0.27583,0.00014,23.77584]
[1777794504214,33.53,78365.87,0.0,-0.27665,0.00014,23.80892]
[1777794504914,33.53,78361.97,0.0,-0.2772,0.00014,23.83075]
[1777794504955,33.53,78361.97,0.0,-0.2772,0.00014,23.83075]
[1777794505280,33.53,78361.97,0.0,-0.2772,0.00014,23.83075]
[1777794505322,33.53,78361.49,0.0,-0.27726,0.00014,23.83339]
[1777794510659,33.53,78359.2,0.0,-0.27758,0.00014,23.84598]
[1777794517174,33.53,78355.8,0.0,-0.27802,0.00014,23.86084]
[1777794523317,33.53,78354.16,0.0,-0.27825,0.00014,23.86961]
[1777794529102,33.53,78352.46,0.0,-0.27848,0.00014,23.87883]
[1777794539180,33.52,78350.42,0.0,-0.27876,0.00014,23.88977]
[1777794544364,33.52,78345.46,0.0,-0.27943,0.00014,23.91651]
[1777794549399,33.52,78344.68,0.0,-0.27953,0.00014,23.9204]
[1777794554898,33.52,78344.92,0.0,-0.27949,0.00014,23.91871]
[1777794554914,33.52,78344.92,0.0,-0.27949,0.00014,23.91871]
[1777794556198,33.52,78344.91,0.0,-0.27949,0.00014,23.91859]
[1777794556293,33.51,78344.91,0.0,-0.27949,0.00014,23.9185]
[1777794563598,33.51,78345.01,0.0,-0.27946,0.00014,23.91736]
[1777794569540,33.51,78345.01,0.0,-0.27945,0.00014,23.91686]
[1777794572530,33.51,78343.03,0.0,-0.2797,0.00014,23.92405]
[1777794572609,33.51,78343.03,0.0,-0.2797,0.00014,23.92405]
[1777794572615,33.51,78343.46,0.0,-0.27964,0.00014,23.92157]
[1777794573040,33.51,78343.46,0.0,-0.27964,0.00014,23.92157]
[1777794573073,33.51,78343.46,0.0,-0.27964,0.00014,23.92157]
[1777794573873,33.51,78343.46,0.0,-0.27963,0.00014,23.92148]
[1777794573905,33.51,78343.46,0.0,-0.27963,0.00014,23.92148]
[1777794575504,33.51,78350.51,0.0,-0.27864,0.00014,23.88216]
[1777794575564,33.51,78350.51,0.0,-0.27864,0.00014,23.88216]
[1777794576039,33.51,78357.83,0.0,-0.27761,0.00014,23.84121]
[1777794576074,33.51,78357.83,0.0,-0.27761,0.00014,23.84121]
[1777794576599,33.51,78357.83,0.0,-0.27761,0.00014,23.84121]
[1777794576621,33.51,78357.83,0.0,-0.27761,0.00014,23.84121]
[1777794576766,33.51,78357.83,0.0,-0.27761,0.00014,23.84121]
[1777794576789,33.51,78357.83,0.0,-0.27761,0.00014,23.84121]
[1777794576798,33.51,78364.34,0.0,-0.27669,0.00014,23.80468]
[1777794577729,33.51,78364.34,0.0,-0.27669,0.00014,23.80468]
[1777794577774,33.51,78364.34,0.0,-0.27669,0.00014,23.80468]
[1777794578622,33.51,78364.34,0.0,-0.27669,0.00014,23.80462]
[1777794578706,33.51,78364.13,0.0,-0.27672,0.00014,23.80578]
[1777794579415,33.51,78364.13,0.0,-0.27672,0.00014,23.80578]
[1777794579446,33.51,78364.13,0.0,-0.27672,0.00014,23.80578]
[1777794580661,33.51,78364.13,0.0,-0.27672,0.00014,23.80581]
[1777794580670,33.51,78364.13,0.0,-0.27672,0.00014,23.80581]
[1777794580759,33.51,78363.5,0.0,-0.27681,0.00014,23.80938]
[1777794587374,33.51,78362.61,0.0,-0.27694,0.00014,23.8145]
[1777794593825,33.51,78360.7,0.0,-0.27721,0.00014,23.8254]
[1777794601334,33.51,78360.7,0.0,-0.27721,0.00014,23.82543]
[1777794603065,33.51,78359.93,0.0,-0.27732,0.00014,23.82976]
[1777794608066,33.51,78363.2,0.0,-0.27686,0.00014,23.81143]
[1777794611202,33.51,78368.78,0.0,-0.27608,0.00014,23.78004]
[1777794611207,33.51,78368.78,0.0,-0.27608,0.00014,23.78004]
[1777794611220,33.51,78368.78,0.0,-0.27608,0.00014,23.78004]
[1777794611566,33.51,78368.78,0.0,-0.27608,0.00014,23.78004]
[1777794611848,33.51,78368.78,0.0,-0.27607,0.00014,23.78002]
[1777794613236,33.51,78368.78,0.0,-0.27607,0.00014,23.78002]
[1777794613257,33.51,78368.78,0.0,-0.27607,0.00014,23.78002]
[1777794615281,33.51,78368.78,0.0,-0.27607,0.00014,23.78]
[1777794615296,33.51,78368.78,0.0,-0.27607,0.00014,23.78]
[1777794615382,33.51,78368.78,0.0,-0.27607,0.00014,23.78]
[1777794621659,33.51,78368.78,0.0,-0.27607,0.00014,23.77996]
[1777794621703,33.51,78382.2,0.0,-0.27419,0.00014,23.70414]
[1777794625396,33.51,78386.92,0.0,-0.27353,0.00014,23.67733]
[1777794625478,33.51,78386.92,0.0,-0.27353,0.00014,23.67733]
[1777794625498,33.51,78386.92,0.0,-0.27353,0.00014,23.67732]
[1777794634107,33.51,78396.41,0.0,-0.27219,0.00014,23.61954]
[1777794640044,33.51,78400.23,0.0,-0.27165,0.00014,23.59774]
[1777794645079,33.51,78402.75,0.0,-0.27131,0.00014,23.58339]
[1777794646822,33.51,78402.75,0.0,-0.27131,0.00014,23.58339]
[1777794646850,33.51,78402.75,0.0,-0.27131,0.00014,23.58339]
[1777794647913,33.51,78404.43,0.0,-0.27107,0.00014,23.5738]
[1777794648014,33.51,78404.43,0.0,-0.27107,0.00014,23.57382]
[1777794650482,33.51,78404.43,0.0,-0.27107,0.00014,23.57382]
[1777794650519,33.51,78404.43,0.0,-0.27107,0.00014,23.57382]
[1777794651280,33.51,78404.43,0.0,-0.27107,0.00014,23.57385]
[1777794651315,33.51,78404.43,0.0,-0.27107,0.00014,23.57385]
[1777794657015,33.51,78407.05,0.0,-0.27071,0.00014,23.55892]
[1777794657065,33.51,78407.05,0.0,-0.27071,0.00014,23.55892]
[1777794659540,33.51,78404.82,0.0,-0.27102,0.00014,23.5717]
[1777794659584,33.51,78404.82,0.0,-0.27102,0.00014,23.5717]
[1777794665215,33.51,78404.29,0.0,-0.2711,0.00014,23.57473]
[1777794667903,33.51,78405.27,0.0,-0.27096,0.00014,23.56913]
[1777794667943,33.51,78405.58,0.0,-0.27092,0.00014,23.56737]
[1777794673270,33.51,78404.84,0.0,-0.27102,0.00014,23.57168]
[1777794674094,33.51,78404.84,0.0,-0.27102,0.00014,23.57168]
[1777794674138,33.51,78404.84,0.0,-0.27102,0.00014,23.57168]
[1777794681327,33.51,78404.56,0.0,-0.27106,0.00014,23.57342]
[1777794692403,33.51,78403.83,0.0,-0.27115,0.00014,23.57411]
[1777794697438,33.51,78402.27,0.0,-0.27137,0.00014,23.58313]
[1777794702476,33.51,78403.11,0.0,-0.27125,0.00014,23.57843]
[1777794709030,33.51,78402.81,0.0,-0.27129,0.00014,23.5802]
[1777794714672,33.51,78401.64,0.0,-0.27146,0.00014,23.58711]
[1777794720602,33.51,78401.74,0.0,-0.27145,0.00014,23.58664]
[1777794726034,33.51,78401.77,0.0,-0.27145,0.00014,23.58654]
[1777794731098,33.51,78408.29,0.0,-0.27055,0.00014,23.5494]
[1777794737504,33.52,78410.66,0.0,-0.27022,0.00014,23.53608]
[1777794737721,33.52,78412.02,0.0,-0.27004,0.00014,23.52831]
[1777794738080,33.52,78412.02,0.0,-0.27004,0.00014,23.52831]
[1777794738117,33.52,78412.02,0.0,-0.27004,0.00014,23.52831]
[1777794739537,33.52,78412.35,0.0,-0.26999,0.00014,23.52646]
[1777794739638,33.52,78412.58,0.0,-0.26996,0.00014,23.52519]
[1777794744882,33.52,78410.88,0.0,-0.2702,0.00014,23.53517]
[1777794754920,33.52,78405.8,0.0,-0.27091,0.00014,23.56446]
[1777794754976,33.52,78394.43,0.0,-0.27247,0.00014,23.62592]
[1777794761473,33.52,78394.43,0.0,-0.27248,0.00014,23.62595]
[1777794761496,33.52,78394.43,0.0,-0.27248,0.00014,23.62595]
[1777794766924,33.52,78384.46,0.0,-0.27387,0.00014,23.68286]
[1777794771963,33.52,78378.37,0.0,-0.27473,0.00014,23.71744]
[1777794778013,33.52,78372.17,0.0,-0.27559,0.00014,23.75249]
[1777794783043,33.52,78367.7,0.0,-0.27622,0.00014,23.77772]
[1777794789037,33.52,78370.78,0.0,-0.27579,0.00014,23.76041]
[1777794793216,33.52,78374.75,0.0,-0.27524,0.00014,23.73806]
[1777794793249,33.52,78374.75,0.0,-0.27524,0.00014,23.73806]
[1777794793630,33.52,78374.75,0.0,-0.27524,0.00014,23.73807]
[1777794794501,33.52,78374.75,0.0,-0.27524,0.00014,23.73807]
[1777794794503,33.52,78374.75,0.0,-0.27524,0.00014,23.73807]
[1777794794904,33.52,78374.75,0.0,-0.27524,0.00014,23.73807]
[1777794794946,33.52,78374.75,0.0,-0.27524,0.00014,23.73807]
[1777794794991,33.52,78374.75,0.0,-0.27524,0.00014,23.73808]
[1777794796526,33.52,78374.75,0.0,-0.27524,0.00014,23.73809]
[1777794796622,33.52,78374.75,0.0,-0.27524,0.00014,23.73809]
[1777794798477,33.52,78374.75,0.0,-0.27524,0.00014,23.7381]
[1777794798570,33.52,78374.75,0.0,-0.27524,0.00014,23.7381]
[1777794798739,33.52,78374.3,0.0,-0.2753,0.00014,23.74066]
[1777794804189,33.52,78374.77,0.0,-0.27524,0.00014,23.73811]
[1777794806796,33.52,78374.67,0.0,-0.27525,0.00014,23.73869]
[1777794806830,33.52,78374.67,0.0,-0.27525,0.00014,23.73869]
[1777794814784,33.52,78374.3,0.0,-0.27531,0.00014,23.74085]
[1777794820302,33.52,78375.1,0.0,-0.27518,0.00014,23.73292]
[1777794822971,33.52,78375.1,0.0,-0.27518,0.00014,23.73292]
[1777794823067,33.52,78375.1,0.0,-0.27518,0.00014,23.73292]
[1777794823072,33.52,78373.65,0.0,-0.27538,0.00014,23.74121]
[1777794825029,33.52,78373.65,0.0,-0.27538,0.00014,23.74121]
[1777794825128,33.52,78372.57,0.0,-0.27554,0.00014,23.74738]
[1777794827979,33.52,78372.57,0.0,-0.27554,0.00014,23.74741]
[1777794828011,33.52,78372.57,0.0,-0.27554,0.00014,23.74741]
[1777794828827,33.52,78371.77,0.0,-0.27565,0.00014,23.752]
[1777794828837,33.52,78371.77,0.0,-0.27565,0.00014,23.752]
[1777794828869,33.52,78371.77,0.0,-0.27565,0.00014,23.752]
[1777794828898,33.52,78371.74,0.0,-0.27566,0.00014,23.75217]
[1777794829121,33.52,78371.74,0.0,-0.27566,0.00014,23.75217]
[1777794830045,33.52,78371.74,0.0,-0.27566,0.00014,23.75217]
[1777794830068,33.52,78371.74,0.0,-0.27566,0.00014,23.75217]
[1777794829386,33.52,78371.27,0.0,-0.27572,0.00014,23.75486]
[1777794830161,33.52,78371.27,0.0,-0.27572,0.00014,23.75486]
[1777794830916,33.52,78371.27,0.0,-0.27572,0.00014,23.75486]
[1777794830955,33.52,78371.27,0.0,-0.27572,0.00014,23.75486]
[1777794834047,33.52,78370.14,0.0,-0.27588,0.00014,23.76132]
[1777794834062,33.52,78370.14,0.0,-0.27588,0.00014,23.76132]
[1777794834215,33.52,78370.14,0.0,-0.27588,0.00014,23.7614]
[1777794834399,33.53,78369.9,0.0,-0.27592,0.00014,23.7628]
[1777794835224,33.53,78369.9,0.0,-0.27592,0.00014,23.7628]
[1777794841294,33.53,78367.59,0.0,-0.27625,0.00014,23.77603]
[1777794847493,33.53,78364.22,0.0,-0.27673,0.00014,23.79525]
[1777794852528,33.53,78362.31,0.0,-0.277,0.00014,23.80611]
[1777794857563,33.53,78359.18,0.0,-0.27744,0.00014,23.82376]
[1777794858299,33.53,78359.18,0.0,-0.27744,0.00014,23.82376]
[1777794858321,33.53,78359.18,0.0,-0.27744,0.00014,23.82376]
[1777794860139,33.53,78358.5,0.0,-0.27754,0.00014,23.82761]
[1777794860161,33.53,78358.5,0.0,-0.27754,0.00014,23.82761]
[1777794862056,33.53,78358.18,0.0,-0.27759,0.00014,23.82941]
[1777794862072,33.53,78358.18,0.0,-0.27759,0.00014,23.82941]
[1777794862081,33.53,78358.18,0.0,-0.27759,0.00014,23.82941]
[1777794862598,33.53,78358.18,0.0,-0.27759,0.00014,23.82944]
[1777794865184,33.53,78360.05,0.0,-0.27732,0.00014,23.81899]
[1777794865212,33.53,78360.05,0.0,-0.27732,0.00014,23.81899]
[1777794865397,33.53,78360.05,0.0,-0.27732,0.00014,23.81899]
[1777794865775,33.53,78360.05,0.0,-0.27732,0.00014,23.81899]
[1777794865876,33.53,78361.35,0.0,-0.27714,0.00014,23.81174]
[1777794869023,33.53,78362.98,0.0,-0.27691,0.00014,23.80264]
[1777794869045,33.53,78362.98,0.0,-0.27691,0.00014,23.80264]
[1777794869843,33.53,78362.98,0.0,-0.27691,0.00014,23.80264]
[1777794869935,33.53,78362.91,0.0,-0.27692,0.00014,23.80309]
[1777794872097,33.53,78362.91,0.0,-0.27693,0.00014,23.80312]
[1777794872139,33.53,78362.09,0.0,-0.27702,0.00014,23.80407]
[1777794872668,33.53,78362.09,0.0,-0.27702,0.00014,23.8041]
[1777794880727,33.53,78361.09,0.0,-0.27716,0.00014,23.80987]
[1777794885868,33.53,78358.31,0.0,-0.27756,0.00014,23.82553]
[1777794891806,33.53,78356.16,0.0,-0.27786,0.00014,23.83764]
[1777794897297,33.53,78356.7,0.0,-0.27779,0.00014,23.83467]
[1777794897340,33.53,78356.7,0.0,-0.27779,0.00014,23.83467]
[1777794898032,33.53,78356.7,0.0,-0.27779,0.00014,23.83467]
[1777794898054,33.53,78356.7,0.0,-0.27779,0.00014,23.83467]
[1777794901039,33.53,78354.81,0.0,-0.27805,0.00014,23.8453]
[1777794901084,33.53,78354.81,0.0,-0.27805,0.00014,23.8453]
[1777794901096,33.53,78354.43,0.0,-0.27811,0.00014,23.84743]
[1777794906408,33.53,78356.86,0.0,-0.27777,0.00014,23.83387]
[1777794906980,33.53,78356.86,0.0,-0.27777,0.00014,23.83387]
[1777794907021,33.53,78356.86,0.0,-0.27777,0.00014,23.83387]
[1777794908571,33.53,78357.3,0.0,-0.27771,0.00014,23.83141]
[1777794908927,33.53,78357.3,0.0,-0.27771,0.00014,23.83142]
[1777794914647,33.53,78360.18,0.0,-0.2773,0.00014,23.81533]
[1777794920018,33.53,78360.94,0.0,-0.2772,0.00014,23.81113]
[1777794925039,33.53,78361.9,0.0,-0.27706,0.00014,23.80575]
[1777794931082,33.53,78362.24,0.0,-0.27699,0.00014,23.80015]
[1777794936117,33.53,78362.86,0.0,-0.2769,0.00014,23.79666]
[1777794937041,33.53,78362.86,0.0,-0.2769,0.00014,23.79666]
[1777794937146,33.53,78364.59,0.0,-0.27666,0.00014,23.78696]
[1777794938874,33.53,78364.59,0.0,-0.27666,0.00014,23.78696]
[1777794938895,33.53,78364.59,0.0,-0.27666,0.00014,23.78696]
[1777794940145,33.53,78364.59,0.0,-0.27666,0.00014,23.78696]
[1777794946187,33.53,78365.87,0.0,-0.27648,0.00014,23.77982]
[1777794951221,33.53,78367.3,0.0,-0.27628,0.00014,23.77183]
[1777794956361,33.53,78368.05,0.0,-0.27618,0.00014,23.76767]
[1777794962300,33.53,78368.57,0.0,-0.27611,0.00014,23.76481]
[1777794968880,33.53,78370.39,0.0,-0.27585,0.00014,23.75463]
[1777794968887,33.53,78370.61,0.0,-0.27582,0.00014,23.75343]
[1777794974383,33.53,78370.38,0.0,-0.27586,0.00014,23.75482]
[1777794979419,33.53,78370.65,0.0,-0.27582,0.00014,23.75336]
[1777794984453,33.53,78370.53,0.0,-0.27584,0.00014,23.7541]
[1777794987982,33.53,78361.94,0.0,-0.27704,0.00014,23.80233]
[1777794994523,33.53,78362.35,0.0,-0.27696,0.00014,23.79611]
[1777794995278,33.53,78362.35,0.0,-0.27696,0.00014,23.79611]
[1777794995308,33.53,78362.35,0.0,-0.27696,0.00014,23.79611]
[1777794995379,33.53,78363.81,0.0,-0.27675,0.00014,23.78789]
[1777794999483,33.53,78363.81,0.0,-0.27675,0.00014,23.78784]
[1777794999524,33.53,78363.81,0.0,-0.27675,0.00014,23.78784]
[1777794999585,33.53,78364.5,0.0,-0.27665,0.00014,23.78391]
[1777795002379,33.53,78364.5,0.0,-0.27665,0.00014,23.78391]
[1777795002403,33.53,78364.5,0.0,-0.27665,0.00014,23.78391]
[1777795002477,33.53,78364.5,0.0,-0.27665,0.00014,23.78384]
[1777795007615,33.53,78367.71,0.0,-0.2762,0.00014,23.76573]
[1777795015671,33.53,78368.12,0.0,-0.27614,0.00014,23.76336]
[1777795024733,33.53,78368.81,0.0,-0.27605,0.00014,23.75966]
[1777795030776,33.53,78369.65,0.0,-0.27594,0.00014,23.75537]
[1777795035811,33.54,78370.21,0.0,-0.27587,0.00014,23.75259]
[1777795038915,33.54,78369.83,0.0,-0.27593,0.00014,23.75487]
[1777795038945,33.54,78369.83,0.0,-0.27593,0.00014,23.75487]
[1777795039046,33.54,78369.8,0.0,-0.27593,0.00014,23.75511]
[1777795043836,33.54,78369.73,0.0,-0.27595,0.00014,23.75571]
[1777795043880,33.54,78369.73,0.0,-0.27595,0.00014,23.75571]
[1777795044120,33.54,78369.5,0.0,-0.27598,0.00014,23.75714]
[1777795049911,33.54,78369.09,0.0,-0.27605,0.00014,23.75979]
[1777795053959,33.54,78369.29,0.0,-0.27602,0.00014,23.75871]
[1777795053999,33.54,78369.29,0.0,-0.27602,0.00014,23.75871]
[1777795054100,33.54,78370.01,0.0,-0.2759,0.00014,23.75114]
[1777795056014,33.54,78370.01,0.0,-0.2759,0.00014,23.75114]
[1777795056049,33.54,78370.01,0.0,-0.2759,0.00014,23.75114]
[1777795056057,33.54,78370.06,0.0,-0.2759,0.00014,23.75096]
[1777795056735,33.54,78370.06,0.0,-0.2759,0.00014,23.75096]
[1777795056763,33.54,78370.06,0.0,-0.2759,0.00014,23.75096]
[1777795057073,33.54,78370.2,0.0,-0.27588,0.00014,23.75022]
[1777795066024,33.54,78373.5,0.0,-0.27543,0.00014,23.73216]
[1777795071059,33.54,78372.99,0.0,-0.27551,0.00014,23.73536]
[1777795071934,33.54,78372.99,0.0,-0.27551,0.00014,23.73536]
[1777795071978,33.54,78372.99,0.0,-0.27551,0.00014,23.73536]
[1777795072139,33.54,78372.97,0.0,-0.27551,0.00014,23.73554]
[1777795073510,33.55,78373.61,0.0,-0.27543,0.00014,23.73201]
[1777795073846,33.55,78373.61,0.0,-0.27543,0.00014,23.73201]
[1777795073871,33.55,78373.61,0.0,-0.27543,0.00014,23.73201]
[1777795073947,33.55,78373.61,0.0,-0.27543,0.00014,23.73207]
[1777795075536,33.55,78373.61,0.0,-0.27543,0.00014,23.73214]
[1777795075636,33.55,78373.53,0.0,-0.27544,0.00014,23.73266]
[1777795081059,33.55,78373.48,0.0,-0.27545,0.00014,23.73316]
[1777795085983,33.55,78373.69,0.0,-0.27543,0.00014,23.73218]
[1777795085995,33.55,78373.69,0.0,-0.27543,0.00014,23.73218]
[1777795086166,33.55,78373.68,0.0,-0.27544,0.00014,23.73252]
[1777795093214,33.55,78373.54,0.0,-0.27547,0.00014,23.73381]
[1777795097949,33.55,78373.42,0.0,-0.27549,0.00014,23.73485]
[1777795099605,33.55,78373.42,0.0,-0.2755,0.00014,23.735]
[1777795106872,33.55,78373.33,0.0,-0.27551,0.00014,23.73573]
[1777795108133,33.56,78373.35,0.0,-0.27552,0.00014,23.736]
[1777795108227,33.56,78373.29,0.0,-0.27553,0.00014,23.73633]
[1777795112205,33.56,78373.29,0.0,-0.27551,0.00014,23.73289]
[1777795117493,33.56,78373.4,0.0,-0.2755,0.00014,23.73227]
[1777795123086,33.56,78373.39,0.0,-0.2755,0.00014,23.73233]
[1777795124424,33.56,78373.39,0.0,-0.2755,0.00014,23.73234]
[1777795124513,33.56,78373.39,0.0,-0.2755,0.00014,23.73242]
[1777795126524,33.56,78373.39,0.0,-0.2755,0.00014,23.73249]
[1777795128522,33.56,78372.68,0.0,-0.27561,0.00014,23.73664]
[1777795128914,33.56,78372.47,0.0,-0.27564,0.00014,23.7379]
[1777795134501,33.56,78372.01,0.0,-0.2757,0.00014,23.7406]
[1777795139537,33.56,78371.56,0.0,-0.27577,0.00014,23.74309]
[1777795144572,33.56,78372.3,0.0,-0.27568,0.00014,23.73967]
[1777795151217,33.57,78371.69,0.0,-0.27579,0.00014,23.74422]
[1777795152934,33.57,78371.69,0.0,-0.27583,0.00014,23.74569]
[1777795153085,33.57,78371.69,0.0,-0.27583,0.00014,23.74569]
[1777795153186,33.57,78369.61,0.0,-0.27613,0.00014,23.75771]
[1777795154976,33.58,78369.61,0.0,-0.27613,0.00014,23.75804]
[1777795155077,33.58,78369.12,0.0,-0.27621,0.00014,23.76111]
[1777795161888,33.58,78369.12,0.0,-0.27623,0.00014,23.76205]
[1777795163118,33.59,78367.82,0.0,-0.27644,0.00014,23.77059]
[1777795163125,33.59,78367.82,0.0,-0.27644,0.00014,23.77059]
[1777795163216,33.59,78364.42,0.0,-0.27693,0.00014,23.78992]
[1777795168618,33.59,78359.07,0.0,-0.27771,0.00014,23.82107]
[1777795169201,33.59,78359.07,0.0,-0.27771,0.00014,23.82107]
[1777795169303,33.59,78359.07,0.0,-0.27771,0.00014,23.82132]
[1777795171253,33.59,78359.07,0.0,-0.27772,0.00014,23.82156]
[1777795171357,33.59,78359.07,0.0,-0.27772,0.00014,23.82156]
[1777795171351,33.6,78355.05,0.0,-0.27827,0.00014,23.84056]
[1777795173290,33.6,78355.05,0.0,-0.27828,0.00014,23.84081]
[1777795173375,33.6,78354.63,0.0,-0.27834,0.00014,23.8434]
[1777795175314,33.6,78353.97,0.0,-0.27844,0.00014,23.84733]
[1777795175415,33.6,78353.97,0.0,-0.27845,0.00014,23.84784]
[1777795177127,33.6,78353.97,0.0,-0.27845,0.00014,23.84784]
[1777795177360,33.6,78353.97,0.0,-0.27845,0.00014,23.84784]
[1777795177953,33.6,78352.08,0.0,-0.27872,0.00014,23.8586]
[1777795177990,33.6,78351.48,0.0,-0.27881,0.00014,23.86219]
[1777795179371,33.6,78351.48,0.0,-0.27881,0.00014,23.86219]
[1777795179813,33.61,78351.48,0.0,-0.27883,0.00014,23.86268]
[1777795179824,33.61,78351.48,0.0,-0.27883,0.00014,23.86268]
[1777795187990,33.61,78346.29,0.0,-0.27958,0.00014,23.89231]
[1777795189562,33.61,78346.29,0.0,-0.27958,0.00014,23.89231]
[1777795189886,33.61,78346.29,0.0,-0.27959,0.00014,23.89278]
[1777795193622,33.61,78349.17,0.0,-0.2792,0.00014,23.87754]
[1777795193915,33.62,78349.17,0.0,-0.27921,0.00014,23.87779]
[1777795195103,33.62,78349.17,0.0,-0.27921,0.00014,23.87779]
[1777795195204,33.62,78350.74,0.0,-0.27899,0.00014,23.86933]
[1777795198067,33.62,78351.3,0.0,-0.27892,0.00014,23.86673]
[1777795198092,33.62,78351.3,0.0,-0.27893,0.00014,23.86698]
[1777795200520,33.62,78351.3,0.0,-0.27894,0.00014,23.86723]
[1777795202544,33.62,78358.46,0.0,-0.27794,0.00014,23.82767]
[1777795200105,33.62,78358.46,0.0,-0.27794,0.00014,23.82767]
[1777795211046,33.62,78358.46,0.0,-0.27794,0.00014,23.82767]
[1777795211457,33.62,78358.46,0.0,-0.27794,0.00014,23.82767]
[1777795211463,33.62,78359.5,0.0,-0.27779,0.00014,23.82187]
[1777795212029,33.62,78359.5,0.0,-0.27779,0.00014,23.82187]
[1777795212130,33.62,78354.27,0.0,-0.27853,0.00014,23.85099]
[1777795216282,33.62,78354.27,0.0,-0.27853,0.00014,23.85099]
[1777795216289,33.62,78356.5,0.0,-0.27821,0.00014,23.83858]
[1777795222122,33.62,78353.93,0.0,-0.27857,0.00014,23.85288]
[1777795228285,33.62,78351.17,0.0,-0.27896,0.00014,23.86821]
[1777795234206,33.62,78349.75,0.0,-0.27914,0.00014,23.87243]
[1777795239241,33.62,78358.96,0.0,-0.27784,0.00014,23.82122]
[1777795244276,33.62,78359.65,0.0,-0.27775,0.00014,23.81737]
[1777795249312,33.62,78361.39,0.0,-0.2775,0.00014,23.80766]
[1777795254346,33.62,78362.16,0.0,-0.2774,0.00014,23.80366]
[1777795260389,33.62,78362.33,0.0,-0.27739,0.00014,23.80312]
[1777795268576,33.62,78363.09,0.0,-0.27726,0.00014,23.79784]
[1777795276503,33.61,78365.74,0.0,-0.27683,0.00014,23.78055]
[1777795281539,33.6,78367.66,0.0,-0.27653,0.00014,23.76849]
[1777795282256,33.6,78367.66,0.0,-0.27653,0.00014,23.76849]
[1777795282358,33.6,78367.78,0.0,-0.2765,0.00014,23.76757]
[1777795289240,33.6,78367.6,0.0,-0.2765,0.00014,23.76758]
[1777795289342,33.6,78368.18,0.0,-0.27641,0.00014,23.76361]
[1777795294629,33.59,78368.81,0.0,-0.27627,0.00014,23.75524]
[1777795301678,33.58,78369.33,0.0,-0.27616,0.00014,23.75081]
[1777795308856,33.58,78370.37,0.0,-0.27598,0.00014,23.74357]
[1777795314776,33.57,78370.4,0.0,-0.27595,0.00014,23.74229]
[1777795320287,33.57,78370.92,0.0,-0.27586,0.00014,23.73866]
[1777795320388,33.57,78370.92,0.0,-0.27585,0.00014,23.73832]
[1777795325854,33.57,78365.26,0.0,-0.27663,0.00014,23.7694]
[1777795330888,33.56,78366.22,0.0,-0.27648,0.00014,23.76341]
[1777795335923,33.56,78369.73,0.0,-0.27598,0.00014,23.74312]
[1777795340958,33.56,78374.81,0.0,-0.27525,0.00014,23.71412]
[1777795345993,33.56,78375.9,0.0,-0.27509,0.00014,23.70764]
[1777795355059,33.56,78377.99,0.0,-0.27476,0.00014,23.69155]
[1777795355656,33.56,78377.99,0.0,-0.27476,0.00014,23.69155]
[1777795355666,33.56,78377.99,0.0,-0.27476,0.00014,23.69155]
[1777795356067,33.56,78380.27,0.0,-0.27444,0.00014,23.67861]
[1777795367143,33.55,78380.69,0.0,-0.27437,0.00014,23.67551]
[1777795372178,33.55,78382.27,0.0,-0.27414,0.00014,23.66627]
[1777795377740,33.55,78382.27,0.0,-0.27414,0.00014,23.66627]
[1777795377763,33.55,78384.66,0.0,-0.2738,0.00014,23.65243]
[1777795379825,33.55,78384.66,0.0,-0.2738,0.00014,23.65238]
[1777795379836,33.55,78384.66,0.0,-0.2738,0.00014,23.65238]
[1777795379869,33.55,78384.66,0.0,-0.2738,0.00014,23.65233]
[1777795381169,33.55,78384.66,0.0,-0.2738,0.00014,23.65233]
[1777795381185,33.55,78384.66,0.0,-0.2738,0.00014,23.65233]
[1777795381270,33.55,78384.66,0.0,-0.2738,0.00014,23.65228]
[1777795382365,33.55,78384.66,0.0,-0.2738,0.00014,23.65228]
[1777795382467,33.55,78385.03,0.0,-0.27374,0.00014,23.65008]
[1777795383854,33.55,78385.03,0.0,-0.27374,0.00014,23.65008]
[1777795384357,33.55,78385.03,0.0,-0.27374,0.00014,23.65003]
[1777795384969,33.55,78385.03,0.0,-0.27374,0.00014,23.65003]
[1777795384979,33.55,78385.03,0.0,-0.27374,0.00014,23.65003]
[1777795385655,33.55,78385.03,0.0,-0.27374,0.00014,23.64993]
[1777795386103,33.55,78385.03,0.0,-0.27374,0.00014,23.64993]
[1777795386115,33.55,78385.03,0.0,-0.27374,0.00014,23.64993]
[1777795387573,33.55,78385.03,0.0,-0.27374,0.00014,23.64993]
[1777795387585,33.55,78385.03,0.0,-0.27374,0.00014,23.64993]
[1777795386792,33.55,78385.03,0.0,-0.27374,0.00014,23.64988]
[1777795387979,33.55,78385.03,0.0,-0.27374,0.00014,23.64983]
[1777795388749,33.55,78385.03,0.0,-0.27374,0.00014,23.64983]
[1777795388984,33.55,78385.03,0.0,-0.27374,0.00014,23.64983]
[1777795388997,33.55,78385.03,0.0,-0.27374,0.00014,23.64983]
[1777795389420,33.55,78385.03,0.0,-0.27373,0.00014,23.64974]
[1777795395086,33.55,78385.09,0.0,-0.27372,0.00014,23.64928]
[1777795397722,33.55,78385.09,0.0,-0.27372,0.00014,23.6492]
[1777795398113,33.55,78385.09,0.0,-0.27372,0.00014,23.6492]
[1777795398214,33.55,78385.09,0.0,-0.27372,0.00014,23.64907]
[1777795400150,33.55,78385.67,0.0,-0.27363,0.00014,23.64569]
[1777795400375,33.55,78385.67,0.0,-0.27363,0.00014,23.64569]
[1777795405413,33.55,78385.59,0.0,-0.27364,0.00014,23.6459]
[1777795410449,33.54,78385.93,0.0,-0.27359,0.00014,23.64376]
[1777795417874,33.54,78385.98,0.0,-0.27356,0.00014,23.63972]
[1777795424547,33.54,78386.1,0.0,-0.27353,0.00014,23.63856]
[1777795429704,33.54,78387.21,0.0,-0.27337,0.00014,23.63206]
[1777795436885,33.54,78387.41,0.0,-0.27334,0.00014,23.63074]
[1777795442673,33.54,78388.24,0.0,-0.27321,0.00014,23.62572]
[1777795444043,33.54,78388.04,0.0,-0.27324,0.00014,23.62682]
[1777795444106,33.54,78388.04,0.0,-0.27324,0.00014,23.62682]
[1777795444688,33.54,78387.98,0.0,-0.27325,0.00014,23.62715]
[1777795446700,33.54,78399.33,0.0,-0.27167,0.00014,23.56251]
[1777795448703,33.54,78400.04,0.0,-0.27157,0.00014,23.55847]
[1777795448727,33.54,78400.74,0.0,-0.27147,0.00014,23.55449]
[1777795450728,33.54,78400.74,0.0,-0.27147,0.00014,23.55451]
[1777795452351,33.54,78400.74,0.0,-0.27147,0.00014,23.55451]
[1777795452733,33.54,78400.99,0.0,-0.27144,0.00014,23.5531]
[1777795453012,33.54,78404.61,0.0,-0.27093,0.00014,23.5324]
[1777795455194,33.54,78404.61,0.0,-0.27093,0.00014,23.53243]
[1777795455203,33.54,78404.61,0.0,-0.27093,0.00014,23.53243]
[1777795455208,33.54,78410.49,0.0,-0.27012,0.00014,23.49879]
[1777795456758,33.54,78410.49,0.0,-0.27012,0.00014,23.49885]
[1777795456837,33.54,78414.69,0.0,-0.26954,0.00014,23.47482]
[1777795458775,33.54,78414.76,0.0,-0.26953,0.00014,23.4746]
[1777795459629,33.54,78415.02,0.0,-0.2695,0.00014,23.4732]
[1777795464827,33.54,78417.44,0.0,-0.26917,0.00014,23.45969]
[1777795469984,33.54,78416.65,0.0,-0.26929,0.00014,23.46445]
[1777795471838,33.54,78416.65,0.0,-0.26927,0.00014,23.46084]
[1777795472937,33.54,78416.13,0.0,-0.26934,0.00014,23.46384]
[1777795472987,33.54,78416.47,0.0,-0.26929,0.00014,23.46192]
[1777795478308,33.55,78417.22,0.0,-0.2692,0.00014,23.45783]
[1777795484579,33.55,78425.36,0.0,-0.26808,0.00014,23.41126]
[1777795485440,33.55,78427.3,0.0,-0.26781,0.00014,23.40026]
[1777795485541,33.55,78428.01,0.0,-0.26772,0.00014,23.39626]
[1777795487464,33.55,78428.01,0.0,-0.26772,0.00014,23.39626]
[1777795489104,33.55,78431.58,0.0,-0.26723,0.00014,23.37595]
[1777795490767,33.55,78431.97,0.0,-0.26719,0.00014,23.37394]
[1777795495632,33.55,78422.64,0.0,-0.26849,0.00014,23.42838]
[1777795501079,33.55,78427.66,0.0,-0.2678,0.00014,23.3998]
[1777795502057,33.55,78427.66,0.05,-0.2678,0.00014,23.3998]
[1777795502070,33.55,78427.66,0.05,-0.2678,0.00014,23.3998]
[1777795502083,33.55,78427.66,0.05,-0.2678,0.00014,23.3998]
[1777795502159,33.55,78428.53,0.05,-0.26768,0.00014,23.39485]
[1777795502903,33.55,78428.53,0.05,-0.26768,0.00014,23.39485]
[1777795503269,33.55,78428.53,0.05,-0.26768,0.00014,23.39485]
[1777795503282,33.55,78428.53,0.05,-0.26768,0.00014,23.39485]
[1777795503367,33.55,78428.91,0.05,-0.26763,0.00014,23.39274]
[1777795503842,33.55,78428.91,0.05,-0.26763,0.00014,23.39274]
[1777795504100,33.55,78428.91,0.05,-0.26764,0.00014,23.39283]
[1777795505296,33.55,78428.91,0.05,-0.26764,0.00014,23.39283]
[1777795505307,33.55,78428.91,0.05,-0.26764,0.00014,23.39283]
[1777795505388,33.56,78429.12,0.05,-0.26761,0.00014,23.39171]
[1777795506194,33.56,78429.12,0.05,-0.26761,0.00014,23.39171]
[1777795507128,33.56,78429.12,0.05,-0.26761,0.00014,23.39181]
[1777795507141,33.56,78429.12,0.05,-0.26761,0.00014,23.39181]
[1777795507225,33.56,78429.24,0.05,-0.2676,0.00014,23.39121]
[1777795513166,33.56,78430.86,0.05,-0.26739,0.00014,23.38245]
[1777795517231,33.56,78439.69,0.05,-0.26618,0.00014,23.33181]
[1777795519798,33.56,78439.18,0.05,-0.26626,0.00014,23.33507]
[1777795520926,33.56,78438.1,0.05,-0.26641,0.00014,23.34149]
[1777795520941,33.56,78438.1,0.05,-0.26641,0.00014,23.34149]
[1777795521004,33.56,78438.1,0.05,-0.26641,0.00014,23.34149]
[1777795521221,33.56,78438.1,0.05,-0.26642,0.00014,23.34165]
[1777795523634,33.56,78442.93,0.05,-0.26575,0.00014,23.31377]
[1777795523734,33.57,78444.5,0.05,-0.26555,0.00014,23.30502]
[1777795525555,33.57,78445.07,0.05,-0.26547,0.00014,23.30191]
[1777795525641,33.57,78445.7,0.05,-0.26539,0.00014,23.29844]
[1777795530354,33.57,78448.41,0.05,-0.26503,0.00014,23.2833]
[1777795530477,33.57,78448.41,0.05,-0.26503,0.00014,23.2833]
[1777795530578,33.57,78449.61,0.05,-0.26488,0.00014,23.27671]
[1777795536481,33.57,78451.06,0.05,-0.26468,0.00014,23.26539]
[1777795536647,33.57,78451.06,0.05,-0.26468,0.00014,23.26539]
[1777795536740,33.58,78452.64,0.05,-0.26447,0.00014,23.25661]
[1777795537832,33.58,78452.64,0.05,-0.26447,0.00014,23.25661]
[1777795537843,33.58,78452.64,0.05,-0.26447,0.00014,23.25661]
[1777795538112,33.58,78452.64,0.05,-0.26447,0.00014,23.25661]
[1777795538740,33.58,78452.64,0.05,-0.26447,0.00014,23.25661]
[1777795538806,33.58,78456.57,0.05,-0.26394,0.00014,23.23412]
[1777795539608,33.58,78456.57,0.05,-0.26394,0.00014,23.23412]
[1777795539748,33.58,78456.57,0.05,-0.26394,0.00014,23.23412]
[1777795540476,33.58,78456.07,0.05,-0.26401,0.00014,23.23726]
[1777795543061,33.58,78456.07,0.05,-0.26402,0.00014,23.23748]
[1777795543100,33.58,78456.07,0.05,-0.26402,0.00014,23.23748]
[1777795543162,33.58,78455.7,0.05,-0.26408,0.00014,23.24008]
[1777795548411,33.59,78454.68,0.05,-0.26424,0.00014,23.24712]
[1777795553446,33.59,78455.89,0.05,-0.2641,0.00014,23.24113]
[1777795555983,33.59,78455.99,0.05,-0.2641,0.00014,23.24121]
[1777795555986,33.59,78455.99,0.05,-0.2641,0.00014,23.24121]
[1777795556467,33.59,78455.99,0.05,-0.2641,0.00014,23.24121]
[1777795557456,33.59,78455.99,0.05,-0.2641,0.00014,23.24121]
[1777795558014,33.59,78456.27,0.05,-0.26407,0.00014,23.23979]
[1777795558491,33.59,78456.27,0.05,-0.26407,0.00014,23.23979]
[1777795558592,33.59,78456.27,0.05,-0.26407,0.00014,23.24001]
[1777795560054,33.59,78456.27,0.05,-0.26408,0.00014,23.24022]
[1777795560737,33.59,78456.27,0.05,-0.26408,0.00014,23.24022]
[1777795560837,33.6,78456.27,0.05,-0.26409,0.00014,23.24066]
[1777795566082,33.6,78455.19,0.05,-0.26426,0.00014,23.2478]
[1777795566139,33.6,78455.19,0.05,-0.26426,0.00014,23.2478]
[1777795566537,33.6,78455.39,0.05,-0.26423,0.00014,23.24684]
[1777795572581,33.61,78456.3,0.05,-0.26414,0.00014,23.24297]
[1777795577613,33.61,78457.1,0.05,-0.26405,0.00014,23.23933]
[1777795577974,33.61,78457.1,0.05,-0.26405,0.00014,23.23933]
[1777795583655,33.61,78454.81,0.05,-0.26439,0.00014,23.25391]
[1777795584007,33.61,78454.81,0.05,-0.26439,0.00014,23.25391]
[1777795584248,33.61,78454.81,0.05,-0.26439,0.00014,23.25391]
[1777795586126,33.62,78454.78,0.05,-0.26441,0.00014,23.25446]
[1777795586676,33.62,78454.52,0.05,-0.26445,0.00014,23.25616]
[1777795591712,33.62,78447.52,0.05,-0.2654,0.00014,23.29408]
[1777795594456,33.62,78444.87,0.05,-0.26577,0.00014,23.30964]
[1777795594732,33.62,78444.87,0.05,-0.26578,0.00014,23.30997]
[1777795596465,33.62,78443.69,0.05,-0.26594,0.00014,23.31699]
[1777795598498,33.62,78443.15,0.05,-0.26603,0.00014,23.32047]
[1777795598600,33.62,78442.55,0.05,-0.26611,0.00014,23.32395]
[1777795603797,33.63,78441.35,0.05,-0.2663,0.00014,23.33196]
[1777795608618,33.63,78438.08,0.05,-0.26676,0.00014,23.35144]
[1777795608831,33.63,78438.08,0.05,-0.26677,0.00014,23.3518]
[1777795611240,33.63,78440.7,0.05,-0.26642,0.00014,23.33702]
[1777795612654,33.63,78441.24,0.05,-0.26635,0.00014,23.33409]
[1777795612859,33.63,78441.66,0.05,-0.26629,0.00014,23.33185]
[1777795616698,33.63,78442.44,0.05,-0.26619,0.00014,23.32753]
[1777795616888,33.64,78442.53,0.05,-0.26619,0.00014,23.32759]
[1777795621923,33.64,78437.55,0.05,-0.26689,0.00014,23.35729]
[1777795629745,33.64,78437.12,0.05,-0.26697,0.00014,23.3605]
[1777795635016,33.65,78433.54,0.05,-0.2675,0.00014,23.38279]
[1777795640903,33.65,78432.41,0.05,-0.26767,0.00014,23.39003]
[1777795641178,33.65,78439.33,0.05,-0.26673,0.00014,23.35047]
[1777795642664,33.65,78439.33,0.05,-0.26673,0.00014,23.35047]
[1777795642678,33.65,78439.33,0.05,-0.26673,0.00014,23.35047]
[1777795642765,33.66,78440.04,0.05,-0.26664,0.00014,23.34678]
[1777795648105,33.66,78442.14,0.05,-0.26638,0.00014,23.33567]
[1777795649044,33.66,78442.14,0.05,-0.26638,0.00014,23.33567]
[1777795649458,33.66,78444.48,0.05,-0.26606,0.00014,23.32232]
[1777795649936,33.66,78444.48,0.05,-0.26606,0.00014,23.32232]
[1777795650120,33.66,78444.48,0.05,-0.26606,0.00014,23.32252]
[1777795650954,33.66,78444.48,0.05,-0.26606,0.00014,23.32252]
[1777795651076,33.66,78444.48,0.05,-0.26606,0.00014,23.32252]
[1777795651163,33.66,78445.46,0.05,-0.26591,0.00014,23.31334]
[1777795656010,33.66,78447.38,0.05,-0.26566,0.00014,23.30283]
[1777795656252,33.66,78447.38,0.05,-0.26566,0.00014,23.30283]
[1777795656264,33.67,78449.18,0.05,-0.26542,0.00014,23.29281]
[1777795659768,33.67,78452.65,0.05,-0.26496,0.00014,23.2731]
[1777795659869,33.67,78454.46,0.05,-0.26472,0.00014,23.26304]
[1777795661375,33.67,78454.46,0.05,-0.26472,0.00014,23.26304]
[1777795661384,33.67,78454.46,0.05,-0.26472,0.00014,23.26304]
[1777795661388,33.67,78454.46,0.05,-0.26472,0.00014,23.26304]
[1777795661423,33.67,78455.94,0.05,-0.26452,0.00014,23.25466]
[1777795663322,33.67,78455.94,0.05,-0.26453,0.00014,23.2549]
[1777795665218,33.67,78457.08,0.05,-0.26438,0.00014,23.2485]
[1777795665874,33.67,78457.08,0.05,-0.26438,0.00014,23.2485]
[1777795665319,33.67,78458.52,0.05,-0.26419,0.00014,23.24059]
[1777795669109,33.68,78461.77,0.05,-0.26376,0.00014,23.22233]
[1777795669131,33.68,78461.77,0.05,-0.26376,0.00014,23.22233]
[1777795669185,33.68,78461.77,0.05,-0.26376,0.00014,23.22233]
[1777795669350,33.68,78461.77,0.05,-0.26376,0.00014,23.22233]
[1777795669433,33.68,78468.31,0.05,-0.26288,0.00014,23.18435]
[1777795672294,33.68,78471.68,0.05,-0.26243,0.00014,23.16516]
[1777795672325,33.68,78471.68,0.05,-0.26243,0.00014,23.16516]
[1777795673012,33.68,78472.53,0.05,-0.26232,0.00014,23.16045]
[1777795673023,33.68,78472.53,0.05,-0.26232,0.00014,23.16045]
[1777795673026,33.68,78472.53,0.05,-0.26232,0.00014,23.16045]
[1777795673041,33.68,78472.53,0.05,-0.26232,0.00014,23.16045]
[1777795673677,33.68,78472.53,0.05,-0.26233,0.00014,23.16073]
[1777795677390,33.68,78468.51,0.05,-0.26289,0.00014,23.18504]
[1777795677536,33.68,78468.51,0.05,-0.26289,0.00014,23.18504]
[1777795677582,33.68,78468.51,0.05,-0.26289,0.00014,23.18504]
[1777795679420,33.69,78468.68,0.05,-0.26288,0.00014,23.18472]
[1777795679429,33.69,78468.68,0.05,-0.26288,0.00014,23.18472]
[1777795679461,33.69,78468.68,0.05,-0.26288,0.00014,23.18472]
[1777795679471,33.69,78469.29,0.05,-0.2628,0.00014,23.18115]
[1777795681442,33.69,78469.29,0.05,-0.26281,0.00014,23.18138]
[1777795681593,33.69,78469.9,0.05,-0.26273,0.00014,23.17804]
[1777795683472,33.69,78469.9,0.05,-0.26273,0.00014,23.17826]
[1777795683668,33.69,78470.9,0.05,-0.2626,0.00014,23.17263]
[1777795689466,33.7,78472.71,0.05,-0.26238,0.00014,23.16316]
[1777795691555,33.7,78473.17,0.05,-0.26233,0.00014,23.1609]
[1777795691567,33.7,78473.17,0.05,-0.26233,0.00014,23.1609]
[1777795691701,33.7,78473.17,0.05,-0.26233,0.00014,23.1609]
[1777795691707,33.7,78474.92,0.05,-0.26209,0.00014,23.15087]
[1777795699463,33.7,78475.96,0.05,-0.26199,0.00014,23.14655]
[1777795704498,33.71,78477.98,0.05,-0.26174,0.00014,23.13579]
[1777795705312,33.71,78477.98,0.05,-0.26174,0.00014,23.13579]
[1777795705368,33.71,78477.98,0.05,-0.26174,0.00014,23.13579]
[1777795707798,33.71,78480.54,0.05,-0.2614,0.00014,23.12121]
[1777795707838,33.71,78480.54,0.05,-0.2614,0.00014,23.12121]
[1777795710693,33.71,78482.26,0.05,-0.26118,0.00014,23.11181]
[1777795710721,33.71,78482.26,0.05,-0.26118,0.00014,23.11181]
[1777795710789,33.71,78482.26,0.05,-0.26118,0.00014,23.11181]
[1777795710965,33.71,78482.26,0.05,-0.26118,0.00014,23.11181]
[1777795710987,33.71,78482.26,0.05,-0.26118,0.00014,23.11181]
[1777795710928,33.71,78482.28,0.05,-0.26119,0.00014,23.11194]
[1777795711035,33.71,78482.28,0.05,-0.26119,0.00014,23.11194]
[1777795711781,33.71,78482.28,0.05,-0.26119,0.00014,23.11194]
[1777795711789,33.71,78482.28,0.05,-0.26119,0.00014,23.11194]
[1777795711866,33.71,78492.33,0.05,-0.25981,0.00014,23.04928]
[1777795712074,33.71,78492.33,0.05,-0.25981,0.00014,23.04928]
[1777795713030,33.72,78492.33,0.05,-0.25981,0.00014,23.0495]
[1777795713041,33.72,78492.33,0.05,-0.25981,0.00014,23.0495]
[1777795713052,33.72,78492.33,0.05,-0.25981,0.00014,23.0495]
[1777795713562,33.72,78496.62,0.05,-0.25924,0.00014,23.02446]
[1777795715813,33.72,78495.75,0.05,-0.25936,0.00014,23.02991]
[1777795715947,33.72,78495.75,0.05,-0.25936,0.00014,23.02991]
[1777795717842,33.72,78494.53,0.05,-0.25955,0.00014,23.03804]
[1777795717943,33.72,78494.44,0.05,-0.25957,0.00014,23.03889]
[1777795719877,33.72,78494.44,0.05,-0.25957,0.00014,23.03889]
[1777795725044,33.73,78493.46,0.05,-0.25973,0.00014,23.04592]
[1777795730682,33.74,78492.33,0.05,-0.25993,0.00014,23.05497]
[1777795735717,33.74,78493.5,0.05,-0.25981,0.00014,23.04954]
[1777795740752,33.75,78492.49,0.05,-0.25998,0.00014,23.057]
[1777795745989,33.75,78492.25,0.05,-0.26003,0.00014,23.0596]
[1777795746007,33.75,78492.25,0.05,-0.26003,0.00014,23.0596]
[1777795746258,33.75,78492.25,0.05,-0.26003,0.00014,23.0596]
[1777795746274,33.75,78492.25,0.05,-0.26003,0.00014,23.0596]
[1777795746359,33.75,78492.06,0.05,-0.26007,0.00014,23.06131]
[1777795751951,33.76,78489.63,0.05,-0.26044,0.00014,23.07736]
[1777795753331,33.76,78489.63,0.05,-0.26045,0.00014,23.07764]
[1777795753351,33.76,78489.63,0.05,-0.26045,0.00014,23.07764]
[1777795753390,33.76,78489.63,0.05,-0.26045,0.00014,23.07764]
[1777795753394,33.76,78489.63,0.05,-0.26045,0.00014,23.07764]
[1777795753455,33.76,78489.63,0.05,-0.26045,0.00014,23.07764]
[1777795753541,33.76,78489.63,0.05,-0.26045,0.00014,23.07764]
[1777795754995,33.76,78490.89,0.05,-0.26028,0.00014,23.07042]
[1777795755042,33.76,78490.89,0.05,-0.26028,0.00014,23.07061]
[1777795755301,33.76,78490.89,0.05,-0.26028,0.00014,23.07061]
[1777795755926,33.76,78490.89,0.05,-0.26028,0.00014,23.07061]
[1777795755966,33.76,78490.89,0.05,-0.26028,0.00014,23.07061]
[1777795755960,33.76,78478.07,0.05,-0.26202,0.00014,23.14598]
[1777795756992,33.76,78478.07,0.05,-0.26202,0.00014,23.14598]
[1777795757934,33.76,78478.07,0.05,-0.26203,0.00014,23.14609]
[1777795757946,33.76,78478.07,0.05,-0.26203,0.00014,23.14609]
[1777795757973,33.76,78472.58,0.05,-0.26277,0.00014,23.17827]
[1777795758458,33.76,78472.58,0.05,-0.26277,0.00014,23.17827]
[1777795758877,33.76,78472.58,0.05,-0.26278,0.00014,23.17836]
[1777795759992,33.76,78472.58,0.05,-0.26278,0.00014,23.17836]
[1777795760522,33.76,78471.77,0.05,-0.26289,0.00014,23.18318]
[1777795760891,33.76,78470.74,0.05,-0.26303,0.00014,23.18929]
[1777795761986,33.76,78470.74,0.05,-0.26303,0.00014,23.18929]
[1777795762014,33.76,78470.74,0.05,-0.26303,0.00014,23.18929]
[1777795762031,33.76,78470.74,0.05,-0.26303,0.00014,23.18929]
[1777795762027,33.77,78478.17,0.05,-0.26203,0.00014,23.1461]
[1777795762905,33.77,78478.17,0.05,-0.26203,0.00014,23.14634]
[1777795764018,33.77,78478.17,0.05,-0.26203,0.00014,23.14634]
[1777795764050,33.77,78478.62,0.05,-0.26198,0.00014,23.14395]
[1777795764921,33.77,78478.66,0.05,-0.26198,0.00014,23.14395]
[1777795769793,33.77,78477.03,0.05,-0.26221,0.00014,23.15417]
[1777795769833,33.77,78477.03,0.05,-0.26221,0.00014,23.15417]
[1777795769963,33.77,78475.01,0.05,-0.2625,0.00014,23.16641]
[1777795774989,33.78,78473.77,0.05,-0.26266,0.00014,23.1709]
[1777795781031,33.78,78474.81,0.05,-0.26255,0.00014,23.16601]
[1777795784768,33.78,78473.88,0.05,-0.26269,0.00014,23.17205]
[1777795784792,33.78,78473.88,0.05,-0.26269,0.00014,23.17205]
[1777795785060,33.78,78467.28,0.05,-0.26359,0.00014,23.21068]
[1777795785609,33.78,78467.28,0.05,-0.26359,0.00014,23.21068]
[1777795785625,33.78,78467.28,0.05,-0.26359,0.00014,23.21068]
[1777795785655,33.78,78467.28,0.05,-0.26359,0.00014,23.21068]
[1777795786067,33.78,78453.82,0.05,-0.26543,0.00014,23.28884]
[1777795787656,33.78,78453.33,0.05,-0.26549,0.00014,23.29167]
[1777795787693,33.78,78453.33,0.05,-0.26549,0.00014,23.29167]
[1777795788039,33.78,78453.56,0.05,-0.26546,0.00014,23.29047]
[1777795788479,33.78,78453.56,0.05,-0.26546,0.00014,23.29047]
[1777795788523,33.78,78453.56,0.05,-0.26546,0.00014,23.29047]
[1777795788882,33.78,78454.49,0.05,-0.26534,0.00014,23.28517]
[1777795789403,33.78,78454.49,0.05,-0.26534,0.00014,23.28517]
[1777795789444,33.78,78454.49,0.05,-0.26534,0.00014,23.28517]
[1777795789505,33.78,78453.98,0.05,-0.26541,0.00014,23.28812]
[1777795790406,33.78,78453.98,0.05,-0.26541,0.00014,23.28812]
[1777795790447,33.78,78453.98,0.05,-0.26541,0.00014,23.28812]
[1777795790912,33.79,78455.25,0.05,-0.26524,0.00014,23.28092]
[1777795791981,33.79,78455.25,0.05,-0.26524,0.00014,23.28092]
[1777795792022,33.79,78455.25,0.05,-0.26524,0.00014,23.28092]
[1777795792201,33.79,78456.02,0.05,-0.26513,0.00014,23.27654]
[1777795794914,33.79,78456.02,0.05,-0.26514,0.00014,23.27662]
[1777795794945,33.79,78456.02,0.05,-0.26514,0.00014,23.27662]
[1777795795014,33.79,78457.06,0.05,-0.265,0.00014,23.27078]
[1777795797333,33.79,78456.59,0.05,-0.26507,0.00014,23.27369]
[1777795797374,33.79,78456.59,0.05,-0.26507,0.00014,23.27369]
[1777795797382,33.79,78455.56,0.05,-0.26521,0.00014,23.27966]
[1777795799275,33.79,78455.56,0.05,-0.26521,0.00014,23.27966]
[1777795799296,33.79,78455.56,0.05,-0.26521,0.00014,23.27966]
[1777795799331,33.79,78455.72,0.05,-0.26519,0.00014,23.27891]
[1777795806241,33.79,78455.94,0.05,-0.26517,0.00014,23.27793]
[1777795806286,33.79,78455.94,0.05,-0.26517,0.00014,23.27793]
[1777795806296,33.79,78455.94,0.05,-0.26517,0.00014,23.27793]
[1777795806300,33.79,78455.94,0.05,-0.26517,0.00014,23.27793]
[1777795806341,33.79,78455.94,0.05,-0.26518,0.00014,23.27833]
[1777795807990,33.79,78455.94,0.05,-0.26518,0.00014,23.27833]
[1777795809003,33.79,78455.78,0.05,-0.2652,0.00014,23.27947]
[1777795809104,33.79,78456.31,0.05,-0.26513,0.00014,23.27651]
[1777795813057,33.79,78456.46,0.05,-0.26512,0.00014,23.27587]
[1777795813257,33.79,78456.4,0.05,-0.26513,0.00014,23.27644]
[1777795818082,33.79,78456.9,0.05,-0.26507,0.00014,23.2739]
[1777795819122,33.8,78456.98,0.05,-0.26506,0.00014,23.27368]
[1777795819223,33.8,78456.95,0.05,-0.26507,0.00014,23.27397]
[1777795821183,33.8,78457.41,0.05,-0.26501,0.00014,23.27143]
[1777795821312,33.8,78457.41,0.05,-0.26501,0.00014,23.27155]
[1777795826349,33.8,78458.3,0.05,-0.26491,0.00014,23.26702]
[1777795832523,33.8,78459.17,0.05,-0.26478,0.00014,23.25903]
[1777795837925,33.8,78460.04,0.05,-0.26467,0.00014,23.2545]
[1777795842980,33.81,78461.25,0.05,-0.26452,0.00014,23.24815]
[1777795844970,33.81,78461.66,0.05,-0.26447,0.00014,23.24604]
[1777795844999,33.81,78461.66,0.05,-0.26447,0.00014,23.24604]
[1777795845071,33.81,78462.1,0.05,-0.26442,0.00014,23.24375]
[1777795848085,33.81,78462.1,0.05,-0.26442,0.00014,23.24375]
[1777795848120,33.81,78462.1,0.05,-0.26442,0.00014,23.24375]
[1777795848327,33.81,78462.1,0.05,-0.26442,0.00014,23.24375]
[1777795848501,33.81,78462.1,0.05,-0.26443,0.00014,23.24415]
[1777795851884,33.81,78454.94,0.05,-0.26541,0.00014,23.28581]
[1777795852652,33.81,78452.96,0.05,-0.26568,0.00014,23.29742]
[1777795852680,33.81,78452.96,0.05,-0.26568,0.00014,23.29742]
[1777795852753,33.81,78452.57,0.05,-0.26574,0.00014,23.29967]
[1777795853744,33.81,78452.57,0.05,-0.26574,0.00014,23.29967]
[1777795853846,33.81,78452.57,0.05,-0.26574,0.00014,23.29975]
[1777795858213,33.81,78451.28,0.05,-0.26592,0.00014,23.30752]
[1777795858247,33.81,78451.28,0.05,-0.26592,0.00014,23.30752]
[1777795859018,33.81,78451.08,0.05,-0.26595,0.00014,23.30885]
[1777795861198,33.81,78450.55,0.05,-0.26603,0.00014,23.31199]
[1777795861235,33.81,78450.55,0.05,-0.26603,0.00014,23.31199]
[1777795861299,33.82,78450.55,0.05,-0.26603,0.00014,23.31207]
[1777795867462,33.82,78449.89,0.05,-0.26613,0.00014,23.31622]
[1777795867634,33.82,78449.77,0.05,-0.26615,0.00014,23.31708]
[1777795872808,33.82,78445.54,0.05,-0.26674,0.00014,23.34181]
[1777795881739,33.82,78443.52,0.05,-0.26702,0.00014,23.35388]
[1777795886773,33.82,78436.55,0.05,-0.26798,0.00014,23.39399]
[1777795891808,33.82,78435.39,0.05,-0.26812,0.00014,23.397]
[1777795896851,33.82,78437.31,0.05,-0.26786,0.00014,23.38607]
[1777795901880,33.82,78436.48,0.05,-0.26797,0.00014,23.39102]
[1777795906915,33.82,78433.73,0.05,-0.26835,0.00014,23.40682]
[1777795913088,33.82,78430.72,0.05,-0.26877,0.00014,23.42404]
[1777795919014,33.82,78429.23,0.05,-0.26897,0.00014,23.43253]
[1777795921782,33.82,78428.26,0.05,-0.2691,0.00014,23.43805]
[1777795921803,33.82,78428.26,0.05,-0.2691,0.00014,23.43805]
[1777795922021,33.82,78428.26,0.05,-0.2691,0.00014,23.43804]
[1777795927056,33.82,78426.95,0.05,-0.26928,0.00014,23.4455]
[1777795932091,33.82,78426.22,0.05,-0.26938,0.00014,23.44966]
[1777795937127,33.82,78425.4,0.05,-0.2695,0.00014,23.45433]
[1777795942161,33.82,78424.48,0.05,-0.26962,0.00014,23.45959]
[1777795944801,33.82,78424.37,0.05,-0.26964,0.00014,23.46022]
[1777795944844,33.82,78424.37,0.05,-0.26964,0.00014,23.46022]
[1777795945037,33.82,78424.37,0.05,-0.26964,0.00014,23.46022]
[1777795945138,33.82,78424.37,0.05,-0.26964,0.00014,23.46023]
[1777795945706,33.82,78424.37,0.05,-0.26964,0.00014,23.46023]
[1777795945726,33.82,78424.37,0.05,-0.26964,0.00014,23.46023]
[1777795946188,33.82,78424.37,0.05,-0.26964,0.00014,23.46023]
[1777795951223,33.82,78423.48,0.05,-0.26974,0.00014,23.46161]
[1777795955978,33.82,78423.76,0.05,-0.2697,0.00014,23.46002]
[1777795956008,33.82,78423.76,0.05,-0.2697,0.00014,23.46002]
[1777795956028,33.82,78423.76,0.05,-0.2697,0.00014,23.46002]
[1777795956080,33.82,78423.63,0.05,-0.26972,0.00014,23.46077]
[1777795962547,33.82,78423.67,0.05,-0.26971,0.00014,23.46056]
[1777795962584,33.82,78423.67,0.05,-0.26971,0.00014,23.46056]
[1777795962830,33.82,78423.25,0.05,-0.26977,0.00014,23.46299]
[1777795967546,33.82,78422.27,0.05,-0.26991,0.00014,23.46859]
[1777795967561,33.82,78422.27,0.05,-0.26991,0.00014,23.46859]
[1777795967755,33.82,78422.27,0.05,-0.26991,0.00014,23.46859]
[1777795967856,33.82,78423.0,0.05,-0.26981,0.00014,23.46448]
[1777795972832,33.82,78423.0,0.05,-0.26981,0.00014,23.46448]
[1777795972870,33.82,78423.0,0.05,-0.26981,0.00014,23.46448]
[1777795973144,33.82,78423.0,0.05,-0.26981,0.00014,23.46457]
[1777795980430,33.82,78422.46,0.05,-0.26989,0.00014,23.46771]
[1777795980456,33.82,78422.46,0.05,-0.26989,0.00014,23.46771]
[1777795980571,33.82,78422.46,0.05,-0.26989,0.00014,23.46771]
[1777795980672,33.82,78422.38,0.05,-0.2699,0.00014,23.46825]
[1777795982466,33.82,78422.38,0.05,-0.2699,0.00014,23.46825]
[1777795982492,33.82,78422.38,0.05,-0.2699,0.00014,23.46825]
[1777795982795,33.82,78422.29,0.05,-0.26991,0.00014,23.46881]
[1777795983399,33.82,78422.29,0.05,-0.26991,0.00014,23.46881]
[1777795983436,33.82,78422.29,0.05,-0.26991,0.00014,23.46881]
[1777795983564,33.82,78422.29,0.05,-0.26991,0.00014,23.46881]
[1777795984032,33.82,78422.29,0.05,-0.26991,0.00014,23.46881]
[1777795984055,33.82,78422.29,0.05,-0.26991,0.00014,23.46881]
[1777795993651,33.82,78421.65,0.05,-0.27001,0.00014,23.4727]
[1777795999563,33.83,78421.67,0.05,-0.27001,0.00014,23.47275]
[1777796003809,33.83,78422.2,0.05,-0.26994,0.00014,23.46982]
[1777796003830,33.83,78422.2,0.05,-0.26994,0.00014,23.46982]
[1777796004011,33.83,78422.2,0.05,-0.26994,0.00014,23.46982]
[1777796004113,33.83,78420.9,0.05,-0.27012,0.00014,23.47727]
[1777796006224,33.83,78420.9,0.05,-0.27012,0.00014,23.47727]
[1777796006256,33.83,78420.9,0.05,-0.27012,0.00014,23.47727]
[1777796006276,33.83,78423.01,0.05,-0.26983,0.00014,23.46533]
[1777796006468,33.83,78423.01,0.05,-0.26983,0.00014,23.46533]
[1777796007237,33.83,78423.01,0.05,-0.26983,0.00014,23.46533]
[1777796007277,33.83,78432.48,0.05,-0.26853,0.00014,23.41138]
[1777796007839,33.83,78432.48,0.05,-0.26853,0.00014,23.41138]
[1777796007930,33.83,78438.23,0.05,-0.26774,0.00014,23.37846]
[1777796013346,33.83,78441.74,0.05,-0.26725,0.00014,23.3553]
[1777796015844,33.83,78441.71,0.05,-0.26726,0.00014,23.35575]
[1777796015966,33.83,78441.64,0.05,-0.26727,0.00014,23.3563]
[1777796021716,33.83,78443.59,0.05,-0.26703,0.00014,23.34593]
[1777796026751,33.84,78445.73,0.05,-0.26675,0.00014,23.33432]
[1777796030736,33.84,78446.28,0.05,-0.26668,0.00014,23.33158]
[1777796030767,33.84,78446.28,0.05,-0.26668,0.00014,23.33158]
[1777796030850,33.84,78439.57,0.05,-0.2676,0.00014,23.37024]
[1777796032071,33.84,78439.57,0.05,-0.2676,0.00014,23.37024]
[1777796032141,33.84,78434.08,0.05,-0.26836,0.00014,23.40184]
[1777796032634,33.84,78434.08,0.05,-0.26836,0.00014,23.40184]
[1777796034119,33.84,78434.08,0.05,-0.26836,0.00014,23.40184]
[1777796034146,33.84,78431.09,0.05,-0.26877,0.00014,23.41901]
[1777796035368,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796035410,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796035420,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796035784,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796035802,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796035995,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796036041,33.84,78430.58,0.05,-0.26884,0.00014,23.42193]
[1777796036097,33.84,78432.68,0.05,-0.26856,0.00014,23.41]
[1777796036807,33.84,78432.68,0.05,-0.26856,0.00014,23.41]
[1777796036820,33.84,78432.68,0.05,-0.26856,0.00014,23.41]
[1777796036850,33.84,78432.68,0.05,-0.26856,0.00014,23.41]
[1777796036905,33.84,78432.13,0.05,-0.26863,0.00014,23.41315]
[1777796042470,33.84,78431.1,0.05,-0.26878,0.00014,23.41919]
[1777796042507,33.84,78431.1,0.05,-0.26878,0.00014,23.41919]
[1777796042548,33.84,78429.82,0.05,-0.26895,0.00014,23.42656]
[1777796048905,33.84,78426.97,0.05,-0.26936,0.00014,23.44336]
[1777796054071,33.85,78425.31,0.05,-0.2696,0.00014,23.45324]
[1777796056479,33.85,78424.99,0.05,-0.26964,0.00014,23.45522]
[1777796057286,33.85,78424.81,0.05,-0.26967,0.00014,23.45639]
[1777796062309,33.85,78424.81,0.05,-0.26968,0.00014,23.45667]
[1777796062578,33.85,78424.81,0.05,-0.26968,0.00014,23.45675]
[1777796062590,33.85,78424.81,0.05,-0.26968,0.00014,23.45675]
[1777796064609,33.85,78423.41,0.05,-0.26988,0.00014,23.46486]
[1777796064618,33.85,78423.41,0.05,-0.26988,0.00014,23.46486]
[1777796064626,33.85,78423.41,0.05,-0.26988,0.00014,23.46486]
[1777796064639,33.85,78423.41,0.05,-0.26988,0.00014,23.46486]
[1777796066645,33.85,78425.92,0.05,-0.26953,0.00014,23.45063]
[1777796067232,33.85,78425.92,0.05,-0.26953,0.00014,23.45063]
[1777796067242,33.85,78425.92,0.05,-0.26953,0.00014,23.45063]
[1777796067353,33.85,78426.31,0.05,-0.26948,0.00014,23.44856]
[1777796070725,33.85,78425.74,0.05,-0.26956,0.00014,23.45196]
[1777796071062,33.85,78425.51,0.05,-0.26957,0.00014,23.44956]
[1777796072690,33.85,78426.03,0.05,-0.2695,0.00014,23.44659]
[1777796072713,33.85,78426.03,0.05,-0.2695,0.00014,23.44659]
[1777796073076,33.85,78427.22,0.05,-0.26934,0.00014,23.4398]
[1777796078111,33.85,78429.4,0.05,-0.26904,0.00014,23.4274]
[1777796084282,33.85,78429.83,0.05,-0.26898,0.00014,23.42491]
[1777796091202,33.85,78430.58,0.05,-0.26887,0.00014,23.42054]
[1777796097244,33.85,78431.5,0.05,-0.26874,0.00014,23.41516]
[1777796103286,33.85,78431.62,0.05,-0.26872,0.00014,23.41432]
[1777796109328,33.85,78432.66,0.05,-0.26858,0.00014,23.40822]
[1777796114367,33.85,78432.77,0.05,-0.26856,0.00014,23.40744]
[1777796120409,33.85,78432.55,0.05,-0.26859,0.00014,23.4085]
[1777796127403,33.85,78430.78,0.05,-0.26883,0.00014,23.4185]
[1777796134634,33.85,78427.16,0.05,-0.2693,0.00014,23.43526]
[1777796136081,33.85,78427.16,0.05,-0.2693,0.00014,23.43526]
[1777796136109,33.85,78427.16,0.05,-0.2693,0.00014,23.43526]
[1777796136130,33.85,78427.16,0.05,-0.2693,0.00014,23.43526]
[1777796136220,33.85,78427.16,0.05,-0.2693,0.00014,23.43526]
[1777796136321,33.85,78427.16,0.05,-0.2693,0.00014,23.43528]
[1777796138667,33.85,78427.16,0.05,-0.2693,0.00014,23.43528]
[1777796138701,33.85,78427.16,0.05,-0.2693,0.00014,23.43528]
[1777796138911,33.85,78426.36,0.05,-0.26941,0.00014,23.43986]
[1777796145032,33.85,78426.48,0.05,-0.26939,0.00014,23.43933]
[1777796145206,33.85,78426.48,0.05,-0.26939,0.00014,23.43933]
[1777796145371,33.85,78426.48,0.05,-0.26939,0.00014,23.43933]
[1777796145385,33.85,78425.53,0.05,-0.26953,0.00014,23.44484]
[1777796146320,33.85,78425.53,0.05,-0.26953,0.00014,23.44484]
[1777796146356,33.85,78425.53,0.05,-0.26953,0.00014,23.44484]
[1777796146384,33.85,78425.53,0.05,-0.26953,0.00014,23.44484]
[1777796147132,33.85,78428.56,0.05,-0.26911,0.00014,23.42764]
[1777796147231,33.85,78432.39,0.05,-0.26859,0.00014,23.40585]
[1777796152636,33.85,78439.11,0.05,-0.26768,0.00014,23.36786]
[1777796158630,33.85,78443.5,0.05,-0.26708,0.00014,23.3429]
[1777796159040,33.85,78443.5,0.05,-0.26708,0.00014,23.3429]
[1777796164764,33.85,78458.51,0.05,-0.26506,0.00014,23.25762]
[1777796170763,33.86,78460.57,0.05,-0.2648,0.00014,23.24691]
[1777796172362,33.86,78460.57,0.05,-0.2648,0.00014,23.24691]
[1777796181839,33.87,78466.24,0.05,-0.26407,0.00014,23.21592]
[1777796186192,33.87,78471.2,0.05,-0.26341,0.00014,23.18764]
[1777796186238,33.87,78471.2,0.05,-0.26341,0.00014,23.18764]
[1777796186285,33.87,78471.2,0.05,-0.26341,0.00014,23.18764]
[1777796186293,33.87,78471.2,0.05,-0.26342,0.00014,23.18796]
[1777796187219,33.87,78471.2,0.05,-0.26342,0.00014,23.18796]
[1777796187260,33.87,78471.2,0.05,-0.26342,0.00014,23.18796]
[1777796187425,33.87,78472.99,0.05,-0.26318,0.00014,23.17772]
[1777796192917,33.87,78475.5,0.05,-0.26283,0.00014,23.1602]
[1777796193752,33.87,78475.5,0.05,-0.26283,0.00014,23.1602]
[1777796193792,33.87,78475.5,0.05,-0.26283,0.00014,23.1602]
[1777796193900,33.87,78475.5,0.05,-0.26283,0.00014,23.1602]
[1777796193972,33.87,78477.36,0.05,-0.26258,0.00014,23.14954]
[1777796196381,33.87,78480.74,0.05,-0.26213,0.00014,23.1302]
[1777796196405,33.87,78480.74,0.05,-0.26213,0.00014,23.1302]
[1777796196879,33.88,78481.3,0.05,-0.26206,0.00014,23.12713]
[1777796197421,33.88,78481.3,0.05,-0.26206,0.00014,23.12713]
[1777796198055,33.88,78479.44,0.05,-0.26232,0.00014,23.13816]
[1777796203994,33.88,78473.11,0.05,-0.2632,0.00014,23.1761]
[1777796205544,33.88,78472.49,0.05,-0.26329,0.00014,23.17989]
[1777796206007,33.88,78472.49,0.05,-0.26329,0.00014,23.18007]
[1777796211621,33.88,78471.22,0.05,-0.26347,0.00014,23.18781]
[1777796216409,33.89,78463.86,0.05,-0.26451,0.00014,23.23205]
[1777796216491,33.89,78463.15,0.05,-0.26462,0.00014,23.23668]
[1777796217470,33.89,78463.15,0.05,-0.26462,0.00014,23.23668]
[1777796218354,33.89,78463.15,0.05,-0.26462,0.00014,23.23668]
[1777796218378,33.89,78463.15,0.05,-0.26462,0.00014,23.23668]
[1777796224135,33.9,78462.1,0.05,-0.2648,0.00014,23.24454]
[1777796225949,33.9,78462.38,0.05,-0.26477,0.00014,23.24317]
[1777796225992,33.9,78462.38,0.05,-0.26477,0.00014,23.24317]
[1777796226050,33.9,78462.38,0.05,-0.26477,0.00014,23.24343]
[1777796226651,33.9,78462.38,0.05,-0.26477,0.00014,23.24343]
[1777796226678,33.9,78462.38,0.05,-0.26477,0.00014,23.24343]
[1777796227155,33.9,78462.38,0.05,-0.26478,0.00014,23.24368]
[1777796231337,33.9,78462.45,0.05,-0.26479,0.00014,23.24403]
[1777796231359,33.9,78462.45,0.05,-0.26479,0.00014,23.24403]
[1777796231439,33.91,78462.68,0.05,-0.26477,0.00014,23.2432]
[1777796232462,33.91,78462.68,0.05,-0.26477,0.00014,23.2432]
[1777796232483,33.91,78462.68,0.05,-0.26477,0.00014,23.2432]
[1777796233197,33.91,78462.86,0.05,-0.26475,0.00014,23.24241]
[1777796237351,33.91,78457.47,0.05,-0.26549,0.00014,23.27398]
[1777796237452,33.91,78453.34,0.05,-0.26607,0.00014,23.29821]
[1777796238217,33.91,78453.34,0.05,-0.26607,0.00014,23.29821]
[1777796238390,33.91,78453.34,0.05,-0.26607,0.00014,23.29821]
[1777796238423,33.91,78453.34,0.05,-0.26607,0.00014,23.29821]
[1777796238492,33.91,78450.76,0.05,-0.26642,0.00014,23.31323]
[1777796239280,33.91,78450.76,0.05,-0.26642,0.00014,23.31323]
[1777796239461,33.91,78450.76,0.05,-0.26642,0.00014,23.31323]
[1777796240272,33.91,78450.82,0.05,-0.26642,0.00014,23.31306]
[1777796240309,33.91,78450.82,0.05,-0.26642,0.00014,23.31306]
[1777796240351,33.91,78450.91,0.05,-0.26641,0.00014,23.31271]
[1777796245411,33.92,78450.47,0.05,-0.26649,0.00014,23.31612]
[1777796251324,33.92,78449.33,0.05,-0.26665,0.00014,23.32]
[1777796256358,33.92,78449.07,0.05,-0.2667,0.00014,23.32239]
[1777796261393,33.93,78449.19,0.05,-0.26671,0.00014,23.32261]
[1777796264811,33.93,78445.76,0.05,-0.26719,0.00014,23.34296]
[1777796264863,33.93,78445.76,0.05,-0.26719,0.00014,23.34296]
[1777796265552,33.93,78443.72,0.05,-0.26747,0.00014,23.35488]
[1777796271464,33.94,78444.03,0.05,-0.26746,0.00014,23.35437]
[1777796276498,33.94,78443.64,0.05,-0.26755,0.00014,23.35814]
[1777796281534,33.95,78442.91,0.05,-0.26767,0.00014,23.36326]
[1777796284130,33.95,78442.36,0.05,-0.26775,0.00014,23.36675]
[1777796284230,33.95,78442.1,0.05,-0.26779,0.00014,23.36824]
[1777796286229,33.95,78442.1,0.05,-0.26779,0.00014,23.36841]
[1777796288214,33.95,78442.1,0.05,-0.2678,0.00014,23.36875]
[1777796288307,33.95,78442.1,0.05,-0.2678,0.00014,23.36892]
[1777796293629,33.95,78441.07,0.05,-0.26797,0.00014,23.37583]
[1777796298666,33.96,78439.98,0.05,-0.26814,0.00014,23.3829]
[1777796303700,33.99,78439.17,0.05,-0.26841,0.00014,23.39458]
[1777796309182,34.02,78443.75,0.05,-0.268,0.00014,23.37809]
[1777796314550,34.03,78444.48,0.05,-0.26791,0.00014,23.37168]
[1777796321832,34.04,78447.61,0.05,-0.26754,0.00014,23.35639]
[1777796328138,34.04,78450.83,0.05,-0.26713,0.00014,23.33912]
[1777796328175,34.04,78450.83,0.05,-0.26713,0.00014,23.33912]
[1777796328407,34.04,78450.83,0.05,-0.26713,0.00014,23.33912]
[1777796328509,34.05,78453.32,0.05,-0.26681,0.00014,23.32572]
[1777796335759,34.05,78456.43,0.05,-0.2664,0.00014,23.3085]
[1777796341970,34.06,78458.41,0.05,-0.2662,0.00014,23.30021]
[1777796347007,34.07,78459.7,0.05,-0.26605,0.00014,23.29416]
[1777796352330,34.07,78460.26,0.05,-0.266,0.00014,23.292]
[1777796358193,34.08,78461.57,0.05,-0.26586,0.00014,23.28607]
[1777796361646,34.08,78459.17,0.05,-0.2662,0.00014,23.30059]
[1777796361674,34.08,78459.17,0.05,-0.2662,0.00014,23.30059]
[1777796362116,34.08,78458.73,0.05,-0.26627,0.00014,23.30362]
[1777796369165,34.09,78458.48,0.05,-0.26635,0.00014,23.30682]
[1777796374515,34.09,78458.48,0.05,-0.26635,0.00014,23.30682]
[1777796379599,34.1,78456.37,0.05,-0.26666,0.00014,23.31738]
[1777796383812,34.1,78449.74,0.05,-0.26759,0.00014,23.35629]
[1777796383834,34.1,78449.74,0.05,-0.26759,0.00014,23.35629]
[1777796389305,34.11,78440.78,0.05,-0.26884,0.00014,23.40834]
[1777796391927,34.11,78439.13,0.05,-0.26907,0.00014,23.41802]
[1777796391939,34.11,78439.13,0.05,-0.26907,0.00014,23.41802]
[1777796391968,34.11,78439.13,0.05,-0.26907,0.00014,23.41802]
[1777796392326,34.11,78437.93,0.05,-0.26924,0.00014,23.42497]
[1777796393011,34.11,78437.93,0.05,-0.26924,0.00014,23.42497]
[1777796393945,34.11,78437.82,0.05,-0.26925,0.00014,23.42575]
[1777796394000,34.11,78436.56,0.05,-0.26943,0.00014,23.43302]
[1777796395975,34.11,78436.56,0.05,-0.26943,0.00014,23.43302]
[1777796396471,34.11,78434.41,0.05,-0.26973,0.00014,23.44559]
[1777796401888,34.12,78431.42,0.05,-0.27015,0.00014,23.46296]
[1777796404003,34.12,78429.7,0.05,-0.27039,0.00014,23.47288]
[1777796405998,34.12,78428.8,0.05,-0.27052,0.00014,23.47816]
[1777796406143,34.12,78428.8,0.05,-0.27052,0.00014,23.47816]
[1777796406541,34.12,78427.98,0.05,-0.27064,0.00014,23.48297]
[1777796408652,34.12,78427.98,0.05,-0.27064,0.00014,23.48297]
[1777796408708,34.12,78427.98,0.05,-0.27064,0.00014,23.48297]
[1777796409622,34.12,78427.21,0.05,-0.27075,0.00014,23.48759]
[1777796410430,34.12,78427.21,0.05,-0.27075,0.00014,23.48759]
[1777796410531,34.12,78437.99,0.05,-0.2693,0.00014,23.42775]
[1777796412239,34.12,78437.99,0.05,-0.2693,0.00014,23.42775]
[1777796412255,34.12,78437.99,0.05,-0.2693,0.00014,23.42775]
[1777796412465,34.12,78441.98,0.05,-0.26876,0.00014,23.40533]
[1777796413083,34.12,78441.98,0.05,-0.26876,0.00014,23.40533]
[1777796413139,34.12,78441.98,0.05,-0.26876,0.00014,23.40533]
[1777796413142,34.12,78442.01,0.05,-0.26876,0.00014,23.40534]
[1777796414898,34.12,78442.33,0.05,-0.26872,0.00014,23.4037]
[1777796415487,34.13,78442.33,0.05,-0.26873,0.00014,23.40405]
[1777796415988,34.13,78442.33,0.05,-0.26873,0.00014,23.40405]
[1777796416022,34.13,78442.33,0.05,-0.26873,0.00014,23.40405]
[1777796416611,34.13,78443.04,0.05,-0.26863,0.00014,23.40021]
[1777796422536,34.13,78447.12,0.05,-0.26811,0.00014,23.37822]
[1777796427570,34.14,78446.89,0.05,-0.26816,0.00014,23.38053]
[1777796432606,34.14,78449.34,0.05,-0.26783,0.00014,23.36394]
[1777796434942,34.14,78449.56,0.05,-0.2678,0.00014,23.36292]
[1777796434964,34.14,78449.56,0.05,-0.2678,0.00014,23.36292]
[1777796435090,34.14,78449.56,0.05,-0.2678,0.00014,23.36292]
[1777796435628,34.14,78449.16,0.05,-0.26787,0.00014,23.36563]
[1777796440662,34.15,78450.42,0.05,-0.26772,0.00014,23.35962]
[1777796445675,34.15,78450.09,0.05,-0.26779,0.00014,23.36267]
[1777796448759,34.15,78450.06,0.05,-0.26781,0.00014,23.36331]
[1777796449627,34.15,78449.76,0.05,-0.26785,0.00014,23.36526]
[1777796449729,34.16,78449.43,0.05,-0.2679,0.00014,23.36737]
[1777796455148,34.16,78449.07,0.05,-0.26798,0.00014,23.37035]
[1777796456860,34.16,78446.9,0.05,-0.26829,0.00014,23.38334]
[1777796457319,34.16,78440.75,0.05,-0.26912,0.00014,23.41813]
[1777796463825,34.17,78440.28,0.05,-0.26922,0.00014,23.42206]
[1777796470995,34.17,78440.25,0.05,-0.26923,0.00014,23.42277]
[1777796473172,34.17,78440.31,0.05,-0.26924,0.00014,23.42333]
[1777796473274,34.17,78440.31,0.05,-0.26925,0.00014,23.42351]
[1777796474804,34.17,78440.31,0.05,-0.26925,0.00014,23.42369]
[1777796475202,34.17,78440.31,0.05,-0.26925,0.00014,23.42369]
[1777796475303,34.18,78440.15,0.05,-0.26928,0.00014,23.42477]
[1777796482957,34.18,78440.39,0.05,-0.26928,0.00014,23.42485]
[1777796484540,34.18,78440.39,0.05,-0.26928,0.00014,23.42485]
[1777796484590,34.18,78440.39,0.05,-0.26928,0.00014,23.42485]
[1777796484691,34.18,78440.7,0.05,-0.26925,0.00014,23.42347]
[1777796486468,34.18,78440.7,0.05,-0.26925,0.00014,23.42347]
[1777796486732,34.18,78440.7,0.05,-0.26925,0.00014,23.42383]
[1777796492021,34.19,78441.04,0.05,-0.26921,0.00014,23.41912]
[1777796497175,34.19,78440.14,0.05,-0.26935,0.00014,23.42509]
[1777796503378,34.2,78440.07,0.05,-0.26938,0.00014,23.42638]
[1777796509072,34.2,78443.0,0.05,-0.26901,0.00014,23.41096]
[1777796516338,34.2,78442.43,0.05,-0.2691,0.00014,23.41507]
[1777796522233,34.21,78440.72,0.05,-0.26937,0.00014,23.42614]
[1777796526716,34.21,78437.79,0.05,-0.26978,0.00014,23.443]
[1777796526738,34.21,78437.79,0.05,-0.26978,0.00014,23.443]
[1777796526822,34.21,78434.72,0.05,-0.2702,0.00014,23.46046]
[1777796528069,34.21,78433.88,0.05,-0.27032,0.00014,23.46527]
[1777796528506,34.21,78433.88,0.05,-0.27032,0.00014,23.46527]
[1777796528557,34.21,78431.66,0.05,-0.27062,0.00014,23.47773]
[1777796529524,34.21,78431.66,0.05,-0.27062,0.00014,23.47773]
[1777796535119,34.21,78428.41,0.05,-0.27107,0.00014,23.4963]
[1777796541365,34.22,78426.03,0.05,-0.27141,0.00014,23.51018]
[1777796545425,34.22,78426.03,0.05,-0.27141,0.00014,23.51018]
[1777796545470,34.22,78426.03,0.05,-0.27141,0.00014,23.51018]
[1777796545535,34.22,78426.03,0.05,-0.27141,0.00014,23.51018]
[1777796545629,34.22,78425.48,0.05,-0.27149,0.00014,23.51357]
[1777796556467,34.22,78424.18,0.05,-0.27166,0.00014,23.51763]
[1777796561505,34.22,78421.5,0.05,-0.27203,0.00014,23.53275]
[1777796566540,34.22,78421.73,0.05,-0.272,0.00014,23.53155]
[1777796570755,34.22,78421.39,0.05,-0.27204,0.00014,23.53348]
[1777796570851,34.22,78422.09,0.05,-0.27195,0.00014,23.5296]
[1777796571693,34.22,78422.09,0.05,-0.27195,0.00014,23.5296]
[1777796572628,34.22,78421.82,0.05,-0.27199,0.00014,23.53112]
[1777796572644,34.22,78421.82,0.05,-0.27199,0.00014,23.53112]
[1777796572652,34.22,78421.82,0.05,-0.27199,0.00014,23.53112]
[1777796572847,34.22,78421.82,0.05,-0.27199,0.00014,23.53113]
[1777796578087,34.22,78421.08,0.05,-0.27209,0.00014,23.53531]
[1777796585084,34.22,78421.08,0.05,-0.27209,0.00014,23.53531]
[1777796593730,34.22,78420.37,0.05,-0.27219,0.00014,23.53933]
[1777796598764,34.22,78416.91,0.05,-0.27266,0.00014,23.55856]
[1777796603801,34.22,78418.68,0.05,-0.27242,0.00014,23.54861]
[1777796608834,34.22,78418.08,0.05,-0.2725,0.00014,23.55194]
[1777796618018,34.22,78417.67,0.05,-0.27253,0.00014,23.55064]
[1777796623941,34.22,78417.71,0.05,-0.27253,0.00014,23.55055]
[1777796628985,34.22,78414.44,0.05,-0.27298,0.00014,23.56885]
[1777796629570,34.22,78414.44,0.05,-0.27298,0.00014,23.56885]
[1777796629654,34.22,78415.93,0.05,-0.27278,0.00014,23.56056]
[1777796635017,34.22,78418.95,0.05,-0.27236,0.00014,23.54378]
[1777796640359,34.22,78420.64,0.05,-0.27213,0.00014,23.53439]
[1777796642816,34.22,78421.12,0.05,-0.27207,0.00014,23.53173]
[1777796643766,34.22,78422.06,0.05,-0.27194,0.00014,23.52651]
[1777796643867,34.22,78423.24,0.05,-0.27178,0.00014,23.51994]
[1777796649016,34.22,78423.49,0.05,-0.27175,0.00014,23.51864]
[1777796657172,34.22,78424.0,0.05,-0.27168,0.00014,23.51596]
[1777796663215,34.22,78424.65,0.05,-0.2716,0.00014,23.51241]
[1777796668370,34.22,78423.7,0.05,-0.27173,0.00014,23.51776]
[1777796673555,34.22,78424.68,0.05,-0.27157,0.00014,23.50861]
[1777796680338,34.22,78425.26,0.05,-0.27149,0.00014,23.50543]
[1777796685372,34.22,78425.97,0.05,-0.2714,0.00014,23.5015]
[1777796692421,34.22,78426.07,0.05,-0.27138,0.00014,23.501]
[1777796698582,34.22,78426.24,0.05,-0.27136,0.00014,23.5001]
[1777796705517,34.22,78427.53,0.05,-0.27119,0.00014,23.49296]
[1777796713167,34.22,78427.52,0.05,-0.27119,0.00014,23.49306]
[1777796713216,34.22,78427.52,0.05,-0.27119,0.00014,23.49306]
[1777796713261,34.22,78427.52,0.05,-0.27119,0.00014,23.49306]
[1777796713268,34.23,78427.52,0.05,-0.27119,0.00014,23.49312]
[1777796714585,34.23,78427.52,0.05,-0.27119,0.00014,23.49312]
[1777796714616,34.23,78427.52,0.05,-0.27119,0.00014,23.49312]
[1777796714860,34.23,78427.52,0.05,-0.27119,0.00014,23.49315]
[1777796715336,34.23,78427.52,0.05,-0.27119,0.00014,23.49315]
[1777796715357,34.23,78427.52,0.05,-0.27119,0.00014,23.49315]
[1777796715404,34.23,78427.52,0.05,-0.27119,0.00014,23.49315]
[1777796716072,34.23,78427.52,0.05,-0.27119,0.00014,23.49315]
[1777796716096,34.23,78427.52,0.05,-0.27119,0.00014,23.49315]
[1777796717083,34.23,78428.02,0.05,-0.27113,0.00014,23.49037]
[1777796717951,34.23,78428.02,0.05,-0.27113,0.00014,23.49037]
[1777796717600,34.23,78428.02,0.05,-0.27113,0.00014,23.49037]
[1777796719111,34.23,78427.89,0.05,-0.27114,0.00014,23.49112]
[1777796719615,34.23,78427.89,0.05,-0.27114,0.00014,23.49113]
[1777796724649,34.23,78427.37,0.05,-0.27122,0.00014,23.49411]
[1777796735726,34.23,78425.38,0.05,-0.27147,0.00014,23.50168]
[1777796741423,34.23,78421.11,0.05,-0.27205,0.00014,23.5256]
[1777796741518,34.23,78421.11,0.05,-0.27205,0.00014,23.52561]
[1777796742164,34.23,78421.11,0.05,-0.27205,0.00014,23.52561]
[1777796743449,34.23,78421.11,0.05,-0.27205,0.00014,23.52563]
[1777796743550,34.23,78421.11,0.05,-0.27205,0.00014,23.52564]
[1777796748932,34.23,78421.11,0.05,-0.27206,0.00014,23.52572]
[1777796754859,34.23,78418.44,0.05,-0.27242,0.00014,23.54069]
[1777796763922,34.23,78416.8,0.05,-0.27265,0.00014,23.54993]
[1777796766219,34.23,78416.8,0.05,-0.27265,0.00014,23.54993]
[1777796766264,34.23,78416.8,0.05,-0.27265,0.00014,23.54993]
[1777796766531,34.23,78416.8,0.05,-0.27265,0.00014,23.54993]
[1777796766633,34.23,78415.99,0.05,-0.27276,0.00014,23.55446]
[1777796772541,34.23,78415.22,0.05,-0.27287,0.00014,23.5588]
[1777796772581,34.23,78415.22,0.05,-0.27287,0.00014,23.5588]
[1777796772986,34.23,78415.06,0.05,-0.27289,0.00014,23.55971]
[1777796779034,34.23,78418.09,0.05,-0.27248,0.00014,23.54289]
[1777796782359,34.23,78419.26,0.05,-0.27232,0.00014,23.53637]
[1777796782403,34.23,78419.26,0.05,-0.27232,0.00014,23.53637]
[1777796782431,34.23,78419.26,0.05,-0.27232,0.00014,23.53637]
[1777796782461,34.23,78419.26,0.05,-0.27232,0.00014,23.53638]
[1777796789215,34.23,78422.6,0.05,-0.27186,0.00014,23.51777]
[1777796796152,34.23,78427.91,0.05,-0.27111,0.00014,23.4844]
[1777796805216,34.23,78429.09,0.05,-0.27095,0.00014,23.47785]
[1777796810250,34.23,78433.39,0.05,-0.27037,0.00014,23.45376]
[1777796817299,34.23,78434.7,0.05,-0.27019,0.00014,23.44644]
[1777796822335,34.23,78435.47,0.05,-0.27009,0.00014,23.44214]
[1777796827903,34.23,78435.68,0.05,-0.27006,0.00014,23.44096]
[1777796830145,34.23,78435.35,0.05,-0.2701,0.00014,23.44281]
[1777796830178,34.23,78430.01,0.05,-0.27083,0.00014,23.47275]
[1777796830401,34.23,78430.01,0.05,-0.27083,0.00014,23.47272]
[1777796832060,34.23,78430.01,0.05,-0.27083,0.00014,23.47272]
[1777796832753,34.23,78428.48,0.05,-0.27104,0.00014,23.48124]
[1777796833037,34.23,78428.48,0.05,-0.27104,0.00014,23.48121]
[1777796834771,34.23,78426.98,0.05,-0.27124,0.00014,23.48961]
[1777796834865,34.23,78426.1,0.05,-0.27136,0.00014,23.49451]
[1777796840467,34.23,78420.33,0.05,-0.27215,0.00014,23.52654]
[1777796845510,34.23,78421.12,0.05,-0.27203,0.00014,23.52192]
[1777796850679,34.23,78420.48,0.05,-0.27212,0.00014,23.52531]
[1777796853044,34.23,78420.93,0.05,-0.27203,0.00014,23.51899]
[1777796853057,34.23,78420.93,0.05,-0.27203,0.00014,23.51899]
[1777796858593,34.22,78423.77,0.05,-0.27163,0.00014,23.50276]
[1777796861629,34.22,78423.07,0.05,-0.27173,0.00014,23.50656]
[1777796861698,34.22,78423.07,0.05,-0.27173,0.00014,23.50656]
[1777796862004,34.22,78422.38,0.05,-0.27182,0.00014,23.51036]
[1777796863213,34.22,78414.11,0.05,-0.27295,0.00014,23.55642]
[1777796863438,34.22,78414.11,0.05,-0.27295,0.00014,23.55642]
[1777796863703,34.22,78414.11,0.05,-0.27295,0.00014,23.55642]
[1777796864493,34.22,78411.52,0.05,-0.2733,0.00014,23.57073]
[1777796864511,34.22,78411.52,0.05,-0.2733,0.00014,23.57073]
[1777796864518,34.22,78411.52,0.05,-0.2733,0.00014,23.57073]
[1777796864939,34.22,78407.68,0.05,-0.27383,0.00014,23.59194]
[1777796865465,34.22,78407.68,0.05,-0.27383,0.00014,23.59194]
[1777796867250,34.22,78407.29,0.05,-0.27387,0.00014,23.59373]
[1777796869789,34.22,78407.29,0.05,-0.27387,0.00014,23.59348]
[1777796875715,34.22,78405.2,0.05,-0.27414,0.00014,23.60438]
[1777796880750,34.21,78402.62,0.05,-0.27448,0.00014,23.61811]
[1777796882861,34.21,78402.56,0.05,-0.27448,0.00014,23.61833]
[1777796882903,34.21,78402.56,0.05,-0.27448,0.00014,23.61833]
[1777796883028,34.21,78402.56,0.05,-0.27448,0.00014,23.61833]
[1777796883129,34.21,78403.23,0.05,-0.27439,0.00014,23.6144]
[1777796883493,34.21,78403.23,0.05,-0.27439,0.00014,23.6144]
[1777796883770,34.21,78403.23,0.05,-0.27439,0.00014,23.6144]
[1777796888809,34.21,78410.61,0.05,-0.27336,0.00014,23.57303]
[1777796893843,34.21,78410.14,0.05,-0.27342,0.00014,23.57535]
[1777796896936,34.21,78409.99,0.05,-0.27344,0.00014,23.57608]
[1777796896959,34.21,78409.99,0.05,-0.27344,0.00014,23.57608]
[1777796896985,34.21,78409.91,0.05,-0.27345,0.00014,23.57648]
[1777796897355,34.21,78409.91,0.05,-0.27345,0.00014,23.57648]
[1777796898722,34.21,78409.91,0.05,-0.27345,0.00014,23.57643]
[1777796898740,34.21,78409.91,0.05,-0.27345,0.00014,23.57643]
[1777796898753,34.21,78409.91,0.05,-0.27345,0.00014,23.57643]
[1777796899007,34.21,78409.91,0.05,-0.27344,0.00014,23.57633]
[1777796904055,34.21,78409.91,0.05,-0.27344,0.00014,23.57623]
[1777796910070,34.21,78409.85,0.05,-0.27344,0.00014,23.57622]
[1777796915997,34.21,78409.2,0.05,-0.27351,0.00014,23.576]
[1777796920477,34.21,78408.93,0.05,-0.27354,0.00014,23.57738]
[1777796920499,34.21,78408.93,0.05,-0.27354,0.00014,23.57738]
[1777796920791,34.21,78408.93,0.05,-0.27354,0.00014,23.57738]
[1777796921033,34.21,78408.93,0.05,-0.27354,0.00014,23.57736]
[1777796926068,34.21,78407.64,0.05,-0.27371,0.00014,23.58443]
[1777796929602,34.2,78407.37,0.05,-0.27375,0.00014,23.58586]
[1777796930129,34.2,78407.37,0.05,-0.27375,0.00014,23.58586]
[1777796930199,34.2,78408.07,0.05,-0.27365,0.00014,23.58195]
[1777796936210,34.2,78406.95,0.05,-0.27381,0.00014,23.5881]
[1777796937145,34.2,78407.06,0.05,-0.27379,0.00014,23.58745]
[1777796942351,34.2,78408.21,0.05,-0.27363,0.00014,23.58104]
[1777796942362,34.2,78408.21,0.05,-0.27363,0.00014,23.58104]
[1777796942405,34.2,78408.21,0.05,-0.27363,0.00014,23.58104]
[1777796942421,34.2,78408.21,0.05,-0.27363,0.00014,23.58104]
[1777796942461,34.2,78408.21,0.05,-0.27363,0.00014,23.58104]
[1777796942526,34.2,78408.21,0.05,-0.27363,0.00014,23.58103]
[1777796943399,34.2,78408.21,0.05,-0.27363,0.00014,23.58103]
[1777796943444,34.2,78408.21,0.05,-0.27363,0.00014,23.58103]
[1777796943727,34.2,78408.21,0.05,-0.27363,0.00014,23.58102]
[1777796944321,34.2,78408.21,0.05,-0.27363,0.00014,23.58102]
[1777796945200,34.2,78408.21,0.05,-0.27363,0.00014,23.58101]
[1777796946028,34.2,78408.21,0.05,-0.27363,0.00014,23.58101]
[1777796946071,34.2,78408.21,0.05,-0.27363,0.00014,23.58101]
[1777796946208,34.2,78408.28,0.05,-0.27362,0.00014,23.58062]
[1777796950442,34.2,78407.37,0.05,-0.27375,0.00014,23.58566]
[1777796952424,34.2,78407.64,0.05,-0.27371,0.00014,23.58414]
[1777796953257,34.2,78407.75,0.05,-0.27369,0.00014,23.58353]
[1777796958292,34.2,78407.45,0.05,-0.27373,0.00014,23.58517]
[1777796962592,34.2,78405.47,0.05,-0.27401,0.00014,23.59614]
[1777796962688,34.2,78404.82,0.05,-0.27409,0.00014,23.59973]
[1777796968363,34.2,78403.36,0.05,-0.27429,0.00014,23.60775]
[1777796973397,34.2,78403.85,0.05,-0.2742,0.00014,23.60132]
[1777796979136,34.2,78404.89,0.05,-0.27406,0.00014,23.59556]
[1777796985481,34.2,78407.08,0.05,-0.27376,0.00014,23.58345]
[1777796990630,34.2,78407.26,0.05,-0.27374,0.00014,23.58249]
[1777796996193,34.2,78408.25,0.05,-0.2736,0.00014,23.57701]
[1777796997092,34.2,78408.37,0.05,-0.27358,0.00014,23.57636]
[1777796997176,34.2,78408.37,0.05,-0.27359,0.00014,23.57637]
[1777797006531,34.2,78408.7,0.05,-0.27354,0.00014,23.57455]
[1777797007220,34.2,78408.7,0.05,-0.27354,0.00014,23.57455]
[1777797007267,34.2,78409.86,0.05,-0.27338,0.00014,23.56814]
[1777797016709,34.2,78410.2,0.05,-0.27334,0.00014,23.56629]
[1777797016745,34.2,78410.2,0.05,-0.27334,0.00014,23.56629]
[1777797016789,34.2,78410.2,0.05,-0.27334,0.00014,23.56629]
[1777797016862,34.2,78410.2,0.05,-0.27334,0.00014,23.56634]
[1777797027394,34.2,78410.56,0.05,-0.27329,0.00014,23.56438]
[1777797027467,34.2,78410.56,0.05,-0.27329,0.00014,23.56438]
[1777797027496,34.2,78410.56,0.05,-0.27329,0.00014,23.56443]
[1777797033816,34.21,78410.95,0.05,-0.27322,0.00014,23.55862]
[1777797036497,34.21,78410.93,0.05,-0.27322,0.00014,23.55875]
[1777797036523,34.21,78410.93,0.05,-0.27322,0.00014,23.55875]
[1777797036769,34.21,78410.93,0.05,-0.27322,0.00014,23.55875]
[1777797037060,34.21,78410.93,0.05,-0.27322,0.00014,23.55875]
[1777797037082,34.21,78410.93,0.05,-0.27322,0.00014,23.55875]
[1777797040840,34.21,78411.06,0.05,-0.2732,0.00014,23.55807]
[1777797040881,34.21,78411.06,0.05,-0.2732,0.00014,23.55807]
[1777797040973,34.21,78411.06,0.05,-0.2732,0.00014,23.55807]
[1777797040982,34.21,78411.17,0.05,-0.27319,0.00014,23.55746]
[1777797046910,34.21,78411.17,0.05,-0.27319,0.00014,23.55752]
[1777797051859,34.21,78411.27,0.05,-0.27318,0.00014,23.557]
[1777797051898,34.21,78411.27,0.05,-0.27318,0.00014,23.557]
[1777797052145,34.21,78411.27,0.05,-0.27318,0.00014,23.55702]
[1777797057047,34.21,78411.39,0.05,-0.27316,0.00014,23.55638]
[1777797059893,34.21,78419.11,0.05,-0.2721,0.00014,23.51342]
[1777797061874,34.21,78418.51,0.05,-0.27219,0.00014,23.51687]
[1777797061987,34.21,78418.51,0.05,-0.27219,0.00014,23.51687]
[1777797062015,34.21,78418.51,0.05,-0.27219,0.00014,23.51693]
[1777797063016,34.21,78418.51,0.05,-0.27219,0.00014,23.51693]
[1777797063631,34.21,78417.88,0.05,-0.27228,0.00014,23.52049]
[1777797069624,34.21,78417.12,0.05,-0.27239,0.00014,23.525]
[1777797074145,34.21,78417.12,0.05,-0.27239,0.00014,23.52516]
[1777797074203,34.21,78415.37,0.05,-0.27263,0.00014,23.53496]
[1777797075438,34.21,78415.37,0.05,-0.27263,0.00014,23.535]
[1777797076188,34.21,78415.37,0.05,-0.27263,0.00014,23.535]
[1777797076215,34.21,78415.02,0.05,-0.27268,0.00014,23.53705]
[1777797080247,34.21,78415.02,0.05,-0.27269,0.00014,23.53718]
[1777797080345,34.21,78415.02,0.05,-0.27269,0.00014,23.53722]
[1777797080467,34.21,78415.02,0.05,-0.27269,0.00014,23.53722]
[1777797081820,34.21,78415.02,0.05,-0.27269,0.00014,23.53726]
[1777797082278,34.21,78415.02,0.05,-0.27269,0.00014,23.53726]
[1777797082377,34.21,78415.02,0.05,-0.27269,0.00014,23.53731]
[1777797090214,34.21,78414.61,0.05,-0.27275,0.00014,23.53973]
[1777797095248,34.21,78414.26,0.05,-0.27277,0.00014,23.53795]
[1777797100282,34.21,78415.02,0.05,-0.27267,0.00014,23.53361]
[1777797106441,34.21,78415.28,0.05,-0.27263,0.00014,23.53207]
[1777797113375,34.21,78416.37,0.05,-0.27247,0.00014,23.52558]
[1777797116770,34.21,78417.12,0.05,-0.27236,0.00014,23.52124]
[1777797116866,34.21,78417.19,0.05,-0.27235,0.00014,23.52084]
[1777797122439,34.21,78416.11,0.05,-0.27249,0.00014,23.5265]
[1777797124864,34.21,78416.15,0.05,-0.27249,0.00014,23.5262]
[1777797125461,34.21,78416.21,0.05,-0.27247,0.00014,23.52572]
[1777797126892,34.21,78416.4,0.05,-0.27245,0.00014,23.52459]
[1777797126902,34.21,78416.4,0.05,-0.27245,0.00014,23.52459]
[1777797126913,34.21,78416.4,0.05,-0.27245,0.00014,23.52459]
[1777797128923,34.2,78416.58,0.05,-0.27242,0.00014,23.52343]
[1777797128935,34.2,78416.58,0.05,-0.27242,0.00014,23.52343]
[1777797130981,34.2,78416.63,0.05,-0.27241,0.00014,23.52299]
[1777797130992,34.2,78416.63,0.05,-0.27241,0.00014,23.52299]
[1777797135998,34.2,78416.98,0.05,-0.27235,0.00014,23.52065]
[1777797139090,34.2,78417.16,0.05,-0.27232,0.00014,23.51939]
[1777797139096,34.2,78417.16,0.05,-0.27232,0.00014,23.51939]
[1777797139107,34.2,78417.16,0.05,-0.27232,0.00014,23.51939]
[1777797141116,34.2,78417.3,0.05,-0.2723,0.00014,23.51845]
[1777797141130,34.2,78417.3,0.05,-0.2723,0.00014,23.51845]
[1777797141149,34.2,78417.3,0.05,-0.2723,0.00014,23.51845]
[1777797143158,34.2,78417.4,0.05,-0.27228,0.00014,23.51772]
[1777797143169,34.2,78417.4,0.05,-0.27228,0.00014,23.51772]
[1777797147226,34.2,78417.65,0.05,-0.27224,0.00014,23.51599]
[1777797147435,34.2,78417.98,0.05,-0.27219,0.00014,23.51406]
[1777797147855,34.2,78417.98,0.05,-0.27219,0.00014,23.51406]
[1777797147899,34.2,78417.98,0.05,-0.27219,0.00014,23.51406]
[1777797148012,34.2,78417.98,0.05,-0.27219,0.00014,23.51406]
[1777797149261,34.2,78417.98,0.05,-0.27219,0.00014,23.51406]
[1777797149356,34.2,78417.98,0.05,-0.27219,0.00014,23.51389]
[1777797154663,34.2,78418.79,0.05,-0.27204,0.00014,23.50525]
[1777797159064,34.19,78418.89,0.05,-0.27202,0.00014,23.50445]
[1777797159101,34.19,78418.89,0.05,-0.27202,0.00014,23.50445]
[1777797159165,34.19,78418.86,0.05,-0.27203,0.00014,23.50453]
[1777797167883,34.19,78419.01,0.05,-0.272,0.00014,23.50345]
[1777797167920,34.19,78419.01,0.05,-0.272,0.00014,23.50345]
[1777797168222,34.19,78419.01,0.05,-0.272,0.00014,23.50345]
[1777797168247,34.19,78419.01,0.05,-0.27199,0.00014,23.50296]
[1777797175810,34.19,78419.48,0.05,-0.27191,0.00014,23.49968]
[1777797180847,34.19,78419.48,0.05,-0.2719,0.00014,23.49927]
[1777797185881,34.18,78417.11,0.05,-0.27221,0.00014,23.5121]
[1777797190915,34.18,78415.0,0.05,-0.27249,0.00014,23.52344]
[1777797195950,34.18,78406.11,0.05,-0.2737,0.00014,23.57235]
[1777797200012,34.18,78405.84,0.05,-0.27373,0.00014,23.57355]
[1777797207491,34.17,78402.56,0.05,-0.27416,0.00014,23.59073]
[1777797215852,34.17,78405.02,0.05,-0.27376,0.00014,23.57203]
[1777797228176,34.16,78406.2,0.05,-0.27356,0.00014,23.56361]
[1777797232519,34.16,78404.48,0.05,-0.27379,0.00014,23.57293]
[1777797232560,34.16,78403.44,0.05,-0.27392,0.00014,23.57835]
[1777797238247,34.16,78398.35,0.05,-0.27461,0.00014,23.60595]
[1777797243323,34.15,78397.19,0.05,-0.27475,0.00014,23.61164]
[1777797248543,34.15,78396.7,0.05,-0.27481,0.00014,23.61388]
[1777797248560,34.15,78396.7,0.05,-0.27481,0.00014,23.61388]
[1777797248745,34.15,78396.04,0.05,-0.27489,0.00014,23.61721]
[1777797250775,34.15,78395.0,0.05,-0.27503,0.00014,23.62264]
[1777797256372,34.14,78394.05,0.05,-0.27513,0.00014,23.62687]
[1777797258894,34.14,78389.78,0.05,-0.27571,0.00014,23.64993]
[1777797259063,34.14,78389.78,0.05,-0.27571,0.00014,23.64993]
[1777797259081,34.14,78389.78,0.05,-0.27571,0.00014,23.64993]
[1777797259572,34.14,78389.78,0.05,-0.27571,0.00014,23.64973]
[1777797260917,34.14,78389.78,0.05,-0.27571,0.00014,23.64973]
[1777797261408,34.14,78389.78,0.05,-0.2757,0.00014,23.64933]
[1777797266442,34.13,78386.42,0.05,-0.27614,0.00014,23.66686]
[1777797271479,34.13,78380.07,0.05,-0.27697,0.00014,23.69705]
[1777797276512,34.12,78377.55,0.05,-0.27729,0.00014,23.70978]
[1777797281547,34.12,78375.76,0.05,-0.27751,0.00014,23.71846]
[1777797288596,34.11,78374.24,0.05,-0.27768,0.00014,23.72519]
[1777797293632,34.11,78370.44,0.05,-0.27818,0.00014,23.74483]
[1777797299674,34.1,78367.82,0.05,-0.27851,0.00014,23.75772]
[1777797304708,34.1,78366.49,0.05,-0.27867,0.00014,23.76382]
[1777797309743,34.09,78366.38,0.05,-0.27866,0.00014,23.76327]
[1777797314778,34.09,78366.83,0.05,-0.27857,0.00014,23.75966]
[1777797321827,34.08,78367.06,0.05,-0.2785,0.00014,23.75683]
[1777797328876,34.07,78367.16,0.05,-0.27844,0.00014,23.75475]
[1777797333912,34.07,78372.62,0.05,-0.27764,0.00014,23.72001]
[1777797338946,34.06,78377.58,0.05,-0.27693,0.00014,23.69188]
[1777797345996,34.06,78380.09,0.05,-0.27655,0.00014,23.67692]
[1777797347470,34.06,78380.09,0.05,-0.27655,0.00014,23.67692]
[1777797347500,34.06,78380.09,0.05,-0.27655,0.00014,23.67692]
[1777797350219,34.06,78381.54,0.05,-0.27634,0.00014,23.66841]
[1777797350301,34.06,78382.07,0.05,-0.27626,0.00014,23.66531]
[1777797354319,34.05,78382.07,0.05,-0.27625,0.00014,23.66482]
[1777797354341,34.05,78382.07,0.05,-0.27625,0.00014,23.66466]
[1777797360686,34.05,78382.07,0.05,-0.27623,0.00014,23.66383]
[1777797360696,34.05,78382.07,0.05,-0.27623,0.00014,23.66383]
[1777797361101,34.05,78385.93,0.05,-0.27568,0.00014,23.64212]
[1777797362422,34.05,78385.93,0.05,-0.27568,0.00014,23.64212]
[1777797362515,34.05,78400.5,0.05,-0.27366,0.00014,23.56082]
[1777797369129,34.05,78402.55,0.05,-0.27337,0.00014,23.54903]
[1777797373515,34.04,78403.11,0.05,-0.27329,0.00014,23.54558]
[1777797373544,34.04,78403.11,0.05,-0.27329,0.00014,23.54558]
[1777797373555,34.04,78403.11,0.05,-0.27328,0.00014,23.54535]
[1777797373787,34.04,78403.11,0.05,-0.27328,0.00014,23.54535]
[1777797374605,34.04,78403.11,0.05,-0.27328,0.00014,23.54535]
[1777797379182,34.04,78405.04,0.05,-0.27301,0.00014,23.53427]
[1777797379207,34.04,78405.04,0.05,-0.27301,0.00014,23.53427]
[1777797379276,34.04,78405.87,0.05,-0.27289,0.00014,23.52955]
[1777797385273,34.04,78407.26,0.05,-0.27269,0.00014,23.5214]
[1777797393518,34.04,78408.26,0.05,-0.27252,0.00014,23.5116]
[1777797403588,34.04,78410.53,0.05,-0.2722,0.00014,23.49838]
[1777797407305,34.04,78410.53,0.05,-0.2722,0.00014,23.49834]
[1777797407326,34.04,78410.53,0.05,-0.2722,0.00014,23.49834]
[1777797407442,34.04,78410.78,0.05,-0.27216,0.00014,23.49685]
[1777797413658,34.03,78410.78,0.05,-0.27215,0.00014,23.49655]
[1777797419413,34.03,78410.78,0.05,-0.27215,0.00014,23.49651]
[1777797425557,34.03,78411.63,0.05,-0.27202,0.00014,23.49129]
[1777797428624,34.03,78412.05,0.05,-0.27196,0.00014,23.48886]
[1777797429143,34.03,78412.14,0.05,-0.27195,0.00014,23.48831]
[1777797429768,34.03,78412.14,0.05,-0.27195,0.00014,23.48831]
[1777797430299,34.03,78412.14,0.05,-0.27195,0.00014,23.48828]
[1777797430892,34.03,78412.19,0.05,-0.27194,0.00014,23.48796]
[1777797432069,34.03,78412.21,0.05,-0.27194,0.00014,23.48785]
[1777797432586,34.03,78412.21,0.05,-0.27194,0.00014,23.48785]
[1777797435842,34.03,78412.21,0.05,-0.27194,0.00014,23.4877]
[1777797439339,34.03,78411.98,0.05,-0.27196,0.00014,23.48885]
[1777797449026,34.03,78411.88,0.05,-0.27197,0.00014,23.48926]
[1777797449694,34.03,78411.88,0.05,-0.27197,0.00014,23.48926]
[1777797449795,34.03,78411.88,0.05,-0.27197,0.00014,23.48909]
[1777797452870,34.03,78411.88,0.05,-0.27195,0.00014,23.48536]
[1777797452915,34.03,78411.88,0.05,-0.27195,0.00014,23.48536]
[1777797453398,34.03,78411.88,0.05,-0.27195,0.00014,23.48536]
[1777797453444,34.03,78411.88,0.05,-0.27195,0.00014,23.48536]
[1777797453514,34.03,78411.88,0.05,-0.27195,0.00014,23.48536]
[1777797457203,34.03,78411.86,0.05,-0.27195,0.00014,23.48537]
[1777797457815,34.03,78411.86,0.05,-0.27195,0.00014,23.48537]
[1777797458633,34.03,78411.93,0.05,-0.27194,0.00014,23.4849]
[1777797464011,34.03,78411.93,0.05,-0.27193,0.00014,23.4848]
[1777797465927,34.03,78411.9,0.05,-0.27194,0.00014,23.48494]
[1777797465954,34.03,78411.9,0.05,-0.27194,0.00014,23.48494]
[1777797468339,34.03,78411.9,0.05,-0.27194,0.00014,23.48491]
[1777797474081,34.03,78411.68,0.05,-0.27196,0.00014,23.48606]
[1777797478113,34.03,78411.68,0.05,-0.27196,0.00014,23.486]
[1777797481952,34.03,78411.68,0.05,-0.27196,0.00014,23.48595]
[1777797486684,34.03,78411.69,0.05,-0.27196,0.00014,23.48587]
[1777797488282,34.03,78411.69,0.05,-0.27196,0.00014,23.48584]
[1777797488375,34.03,78411.69,0.05,-0.27196,0.00014,23.48583]
[1777797493622,34.03,78412.15,0.05,-0.2719,0.00014,23.48321]
[1777797494351,34.03,78415.27,0.05,-0.27147,0.00014,23.46566]
[1777797494393,34.03,78415.37,0.05,-0.27145,0.00014,23.4651]
[1777797500143,34.03,78415.52,0.05,-0.27143,0.00014,23.46433]
[1777797500456,34.03,78415.52,0.05,-0.27143,0.00014,23.46433]
[1777797500547,34.03,78415.24,0.05,-0.27147,0.00014,23.46593]
[1777797507129,34.03,78414.68,0.05,-0.27155,0.00014,23.4692]
[1777797510618,34.03,78414.41,0.05,-0.27159,0.00014,23.47075]
[1777797516529,34.03,78414.02,0.05,-0.27162,0.00014,23.46936]
[1777797523244,34.03,78413.43,0.05,-0.27171,0.00014,23.47284]
[1777797524818,34.03,78413.43,0.05,-0.27171,0.00014,23.47284]
[1777797524916,34.03,78413.34,0.05,-0.27172,0.00014,23.47338]
[1777797533312,34.03,78413.15,0.05,-0.27175,0.00014,23.47461]
[1777797538347,34.03,78415.4,0.05,-0.27145,0.00014,23.46211]
[1777797544576,34.03,78415.29,0.05,-0.27147,0.00014,23.46293]
[1777797548503,34.03,78416.23,0.05,-0.27134,0.00014,23.45775]
[1777797549096,34.03,78416.71,0.05,-0.27127,0.00014,23.45507]
[1777797549613,34.03,78416.71,0.05,-0.27127,0.00014,23.45507]
[1777797550684,34.03,78417.21,0.05,-0.27121,0.00014,23.45232]
[1777797556329,34.03,78417.75,0.05,-0.27113,0.00014,23.44939]
[1777797557302,34.03,78417.75,0.05,-0.27114,0.00014,23.44945]
[1777797557377,34.03,78417.75,0.05,-0.27114,0.00014,23.44948]
[1777797559343,34.03,78417.75,0.05,-0.27114,0.00014,23.44951]
[1777797559395,34.03,78417.75,0.05,-0.27114,0.00014,23.44954]
[1777797560595,34.03,78417.75,0.05,-0.27114,0.00014,23.44954]
[1777797562272,34.03,78417.75,0.05,-0.27114,0.00014,23.44959]
[1777797562791,34.03,78417.75,0.05,-0.27114,0.00014,23.44959]
[1777797567852,34.03,78417.12,0.05,-0.27123,0.00014,23.45325]
[1777797571520,34.03,78417.12,0.05,-0.27123,0.00014,23.45333]
[1777797578871,34.03,78416.68,0.05,-0.27127,0.00014,23.45229]
[1777797579641,34.03,78416.68,0.05,-0.27127,0.00014,23.45229]
[1777797584858,34.04,78416.61,0.05,-0.27129,0.00014,23.453]
[1777797590714,34.04,78416.61,0.05,-0.27129,0.00014,23.45322]
[1777797593837,34.04,78416.3,0.05,-0.27134,0.00014,23.455]
[1777797593864,34.04,78416.3,0.05,-0.27134,0.00014,23.455]
[1777797593940,34.04,78416.16,0.05,-0.27136,0.00014,23.45585]
[1777797595866,34.04,78416.16,0.05,-0.27136,0.00014,23.45588]
[1777797596755,34.04,78416.16,0.05,-0.27136,0.00014,23.45593]
[1777797601791,34.04,78415.65,0.05,-0.27143,0.00014,23.45893]
[1777797606026,34.04,78415.43,0.05,-0.27147,0.00014,23.46025]
[1777797606320,34.04,78415.43,0.05,-0.27147,0.00014,23.46025]
[1777797606831,34.04,78415.43,0.05,-0.27147,0.00014,23.46027]
[1777797608052,34.04,78415.43,0.05,-0.27147,0.00014,23.46027]
[1777797608153,34.04,78415.48,0.05,-0.27146,0.00014,23.46001]
[1777797613879,34.04,78415.59,0.05,-0.27145,0.00014,23.45951]
[1777797618218,34.04,78415.56,0.05,-0.27145,0.00014,23.45977]
[1777797618319,34.04,78415.51,0.05,-0.27146,0.00014,23.46005]
[1777797620257,34.04,78415.51,0.05,-0.27146,0.00014,23.46005]
[1777797622287,34.04,78415.51,0.05,-0.27146,0.00014,23.4601]
[1777797622352,34.04,78415.51,0.05,-0.27146,0.00014,23.46015]
[1777797626358,34.04,78415.51,0.05,-0.27147,0.00014,23.46023]
[1777797626972,34.04,78415.51,0.05,-0.27147,0.00014,23.46028]
[1777797632496,34.04,78415.61,0.05,-0.27145,0.00014,23.45975]
[1777797637997,34.04,78415.61,0.05,-0.27144,0.00014,23.45628]
[1777797638532,34.04,78415.61,0.05,-0.27144,0.00014,23.45636]
[1777797638597,34.04,78411.52,0.05,-0.272,0.00014,23.47938]
[1777797640553,34.04,78411.15,0.05,-0.27205,0.00014,23.48149]
[1777797644597,34.04,78410.97,0.05,-0.27208,0.00014,23.4825]
[1777797651434,34.04,78410.51,0.05,-0.27214,0.00014,23.48517]
[1777797657182,34.04,78411.45,0.05,-0.27202,0.00014,23.47999]
[1777797658811,34.04,78411.45,0.05,-0.27202,0.00014,23.47999]
[1777797660836,34.04,78411.25,0.05,-0.27204,0.00014,23.48113]
[1777797662112,34.04,78410.67,0.05,-0.27213,0.00014,23.4844]
[1777797662601,34.04,78410.67,0.05,-0.27213,0.00014,23.4844]
[1777797663118,34.04,78410.57,0.05,-0.27214,0.00014,23.48497]
[1777797668264,34.04,78409.81,0.05,-0.27224,0.00014,23.48926]
[1777797673304,34.04,78408.79,0.05,-0.27238,0.00014,23.49496]
[1777797680349,34.04,78408.57,0.05,-0.27241,0.00014,23.49617]
[1777797685562,34.04,78407.76,0.05,-0.27253,0.00014,23.50068]
[1777797691425,34.04,78407.61,0.05,-0.27252,0.00014,23.49776]
[1777797697468,34.04,78407.6,0.05,-0.27252,0.00014,23.49778]
[1777797705702,34.04,78406.53,0.05,-0.27267,0.00014,23.50368]
[1777797709041,34.04,78406.53,0.05,-0.27267,0.00014,23.50368]
[1777797709508,34.04,78406.53,0.05,-0.27267,0.00014,23.50368]
[1777797715772,34.04,78406.42,0.05,-0.27268,0.00014,23.50416]
[1777797721636,34.04,78406.28,0.05,-0.2727,0.00014,23.50484]
[1777797727677,34.04,78406.33,0.05,-0.27269,0.00014,23.50446]
[1777797734727,34.04,78406.01,0.05,-0.27273,0.00014,23.50613]
[1777797737543,34.04,78406.8,0.05,-0.27262,0.00014,23.50167]
[1777797742889,34.04,78407.34,0.05,-0.27254,0.00014,23.49863]
[1777797745845,34.04,78408.97,0.05,-0.27232,0.00014,23.48939]
[1777797752854,34.04,78410.14,0.05,-0.27213,0.00014,23.479]
[1777797757889,34.04,78410.11,0.05,-0.27213,0.00014,23.47904]
[1777797766126,34.04,78411.11,0.05,-0.27199,0.00014,23.47326]
[1777797775011,34.04,78412.7,0.05,-0.27177,0.00014,23.46416]
[1777797775612,34.04,78412.7,0.05,-0.27177,0.00014,23.46416]
[1777797776904,34.04,78413.18,0.05,-0.2717,0.00014,23.46146]
[1777797779020,34.04,78413.18,0.05,-0.2717,0.00014,23.46141]
[1777797783802,34.04,78414.57,0.05,-0.27151,0.00014,23.45353]
[1777797789014,34.04,78414.75,0.05,-0.27148,0.00014,23.45248]
[1777797791772,34.04,78419.08,0.05,-0.27088,0.00014,23.42807]
[1777797792861,34.04,78423.59,0.05,-0.27027,0.00014,23.40266]
[1777797793132,34.04,78423.82,0.05,-0.27024,0.00014,23.4014]
[1777797797910,34.04,78424.94,0.05,-0.27009,0.00014,23.39524]
[1777797803206,34.04,78426.74,0.05,-0.26985,0.00014,23.38538]
[1777797805036,34.04,78426.74,0.05,-0.26985,0.00014,23.38538]
[1777797805136,34.04,78426.66,0.05,-0.26986,0.00014,23.38595]
[1777797805575,34.04,78426.66,0.05,-0.26986,0.00014,23.38595]
[1777797806006,34.04,78426.66,0.05,-0.26986,0.00014,23.38595]
[1777797806649,34.04,78426.66,0.05,-0.26986,0.00014,23.38601]
[1777797807023,34.04,78426.66,0.05,-0.26986,0.00014,23.38601]
[1777797807063,34.04,78426.66,0.05,-0.26986,0.00014,23.38601]
[1777797807090,34.04,78426.66,0.05,-0.26986,0.00014,23.38601]
[1777797807122,34.04,78426.97,0.05,-0.26982,0.00014,23.38431]
[1777797807229,34.04,78426.97,0.05,-0.26982,0.00014,23.38431]
[1777797809117,34.04,78428.95,0.05,-0.26955,0.00014,23.3731]
[1777797810825,34.04,78430.97,0.05,-0.26927,0.00014,23.36182]
[1777797810903,34.04,78430.97,0.05,-0.26927,0.00014,23.36182]
[1777797810932,34.04,78430.97,0.05,-0.26927,0.00014,23.36182]
[1777797810983,34.04,78430.54,0.05,-0.26934,0.00014,23.36434]
[1777797813473,34.04,78441.17,0.05,-0.26786,0.00014,23.30054]
[1777797816388,34.04,78442.44,0.05,-0.2677,0.00014,23.2936]
[1777797816404,34.04,78442.44,0.05,-0.2677,0.00014,23.2936]
[1777797816424,34.04,78442.44,0.05,-0.2677,0.00014,23.2936]
[1777797816734,34.04,78443.57,0.05,-0.26755,0.00014,23.28731]
[1777797822340,34.05,78442.25,0.05,-0.26774,0.00014,23.29537]
[1777797827802,34.05,78442.24,0.05,-0.26774,0.00014,23.29564]
[1777797828136,34.05,78442.24,0.05,-0.26774,0.00014,23.29564]
[1777797828180,34.05,78442.24,0.05,-0.26774,0.00014,23.29564]
[1777797828611,34.05,78442.24,0.05,-0.26775,0.00014,23.2957]
[1777797828650,34.05,78442.24,0.05,-0.26775,0.00014,23.2957]
[1777797828681,34.05,78442.24,0.05,-0.26775,0.00014,23.2957]
[1777797830345,34.05,78442.24,0.05,-0.26775,0.00014,23.29575]
[1777797830373,34.05,78442.24,0.05,-0.26775,0.00014,23.29575]
[1777797830433,34.05,78442.24,0.05,-0.26775,0.00014,23.29575]
[1777797830886,34.05,78442.24,0.05,-0.26775,0.00014,23.29575]
[1777797830908,34.05,78442.24,0.05,-0.26775,0.00014,23.29575]
[1777797831351,34.05,78441.92,0.05,-0.26779,0.00014,23.29771]
[1777797831381,34.05,78441.92,0.05,-0.26779,0.00014,23.29771]
[1777797831618,34.05,78441.92,0.05,-0.26779,0.00014,23.29771]
[1777797831630,34.05,78441.68,0.05,-0.26783,0.00014,23.29908]
[1777797840414,34.05,78441.94,0.05,-0.2678,0.00014,23.29778]
[1777797847121,34.05,78434.36,0.05,-0.26884,0.00014,23.34106]
[1777797853191,34.05,78430.01,0.05,-0.26943,0.00014,23.36565]
[1777797858969,34.05,78428.95,0.05,-0.26957,0.00014,23.37154]
[1777797866834,34.05,78426.58,0.05,-0.2699,0.00014,23.38483]
[1777797874649,34.05,78424.6,0.05,-0.27014,0.00014,23.39225]
[1777797879742,34.05,78423.46,0.05,-0.2703,0.00014,23.39859]
[1777797884771,34.05,78423.27,0.05,-0.27032,0.00014,23.39964]
[1777797891823,34.05,78422.59,0.05,-0.27042,0.00014,23.40337]
[1777797893557,34.05,78420.1,0.05,-0.27076,0.00014,23.41741]
[1777797897358,34.05,78420.1,0.05,-0.27076,0.00014,23.41735]
[1777797897406,34.05,78420.1,0.05,-0.27076,0.00014,23.41735]
[1777797899137,34.05,78420.1,0.05,-0.27076,0.00014,23.41735]
[1777797899239,34.05,78421.62,0.05,-0.27055,0.00014,23.40875]
[1777797902425,34.05,78421.62,0.05,-0.27055,0.00014,23.40873]
[1777797903455,34.05,78422.48,0.05,-0.27043,0.00014,23.40387]
[1777797903996,34.05,78422.48,0.05,-0.27043,0.00014,23.40387]
[1777797911968,34.05,78422.72,0.05,-0.27039,0.00014,23.40244]
[1777797917186,34.05,78419.62,0.05,-0.27082,0.00014,23.41989]
[1777797917320,34.05,78419.62,0.05,-0.27082,0.00014,23.41989]
[1777797917699,34.05,78419.62,0.05,-0.27082,0.00014,23.41989]
[1777797917925,34.05,78419.62,0.05,-0.27082,0.00014,23.41989]
[1777797918345,34.05,78419.62,0.05,-0.27082,0.00014,23.41989]
[1777797918435,34.05,78419.62,0.05,-0.27082,0.00014,23.41989]
[1777797924050,34.05,78417.37,0.05,-0.27113,0.00014,23.43254]
[1777797929085,34.05,78416.34,0.05,-0.27127,0.00014,23.43831]
[1777797929944,34.05,78416.34,0.05,-0.27127,0.00014,23.43831]
[1777797931685,34.05,78415.4,0.05,-0.27138,0.00014,23.43987]
[1777797931932,34.05,78415.4,0.05,-0.27138,0.00014,23.43987]
[1777797932029,34.05,78415.01,0.05,-0.27143,0.00014,23.44207]
[1777797937142,34.05,78414.13,0.05,-0.27155,0.00014,23.44699]
[1777797940059,34.05,78414.13,0.05,-0.27155,0.00014,23.44699]
[1777797940162,34.05,78414.13,0.05,-0.27155,0.00014,23.44699]
[1777797946205,34.05,78413.78,0.05,-0.2716,0.00014,23.44894]
[1777797948571,34.05,78413.09,0.05,-0.27169,0.00014,23.45282]
[1777797950191,34.05,78413.09,0.05,-0.27169,0.00014,23.45281]
[1777797950289,34.05,78412.93,0.05,-0.27171,0.00014,23.45371]
[1777797955762,34.04,78412.35,0.05,-0.27179,0.00014,23.45696]
[1777797956263,34.04,78412.35,0.05,-0.27179,0.00014,23.45696]
[1777797956274,34.04,78412.37,0.05,-0.27179,0.00014,23.45685]
[1777797957896,34.04,78412.09,0.05,-0.27183,0.00014,23.45842]
[1777797957936,34.04,78412.09,0.05,-0.27183,0.00014,23.45842]
[1777797958194,34.04,78412.09,0.05,-0.27183,0.00014,23.45842]
[1777797958300,34.04,78412.09,0.05,-0.27183,0.00014,23.45842]
[1777797958295,34.04,78412.05,0.05,-0.27183,0.00014,23.45864]
[1777797962546,34.04,78411.66,0.05,-0.27189,0.00014,23.46082]
[1777797962577,34.04,78411.66,0.05,-0.27189,0.00014,23.46082]
[1777797962648,34.04,78411.65,0.05,-0.27189,0.00014,23.46088]
[1777797965680,34.04,78411.65,0.05,-0.27189,0.00014,23.46087]
[1777797967420,34.04,78411.65,0.05,-0.27189,0.00014,23.46087]
[1777797968907,34.04,78411.77,0.05,-0.27187,0.00014,23.46019]
[1777797977456,34.04,78411.29,0.05,-0.27194,0.00014,23.46288]
[1777797984470,34.04,78411.04,0.05,-0.27197,0.00014,23.46428]
[1777797989628,34.04,78410.92,0.05,-0.27199,0.00014,23.46495]
[1777797997750,34.04,78413.87,0.05,-0.27156,0.00014,23.44468]
[1777798003605,34.04,78415.98,0.05,-0.27127,0.00014,23.4328]
[1777798008641,34.04,78418.83,0.05,-0.27088,0.00014,23.41673]
[1777798014080,34.04,78418.83,0.05,-0.27088,0.00014,23.41673]
[1777798023746,34.04,78422.1,0.05,-0.27043,0.00014,23.39824]
[1777798033113,34.04,78423.59,0.05,-0.27022,0.00014,23.38981]
[1777798039859,34.04,78424.78,0.05,-0.27006,0.00014,23.38303]
[1777798044893,34.04,78425.59,0.05,-0.26995,0.00014,23.37843]
[1777798050634,34.04,78425.95,0.05,-0.2699,0.00014,23.37637]
[1777798055752,34.04,78429.6,0.05,-0.26937,0.00014,23.35198]
[1777798057844,34.04,78430.39,0.05,-0.26926,0.00014,23.34753]
[1777798064028,34.04,78433.18,0.05,-0.26888,0.00014,23.33184]
[1777798070989,34.04,78433.66,0.05,-0.26882,0.00014,23.32917]
[1777798076111,34.05,78434.92,0.05,-0.26865,0.00014,23.32209]
[1777798078944,34.05,78431.99,0.05,-0.26905,0.00014,23.33871]
[1777798081512,34.05,78432.46,0.05,-0.26899,0.00014,23.33602]
[1777798082405,34.05,78432.46,0.05,-0.26899,0.00014,23.33602]
[1777798082466,34.05,78434.23,0.05,-0.26874,0.00014,23.32597]
[1777798082523,34.05,78434.23,0.05,-0.26874,0.00014,23.32597]
[1777798082544,34.05,78434.23,0.05,-0.26874,0.00014,23.32597]
[1777798082581,34.05,78434.23,0.05,-0.26874,0.00014,23.32597]
[1777798084846,34.05,78450.39,0.05,-0.26653,0.00014,23.23391]
[1777798085756,34.05,78449.39,0.05,-0.26667,0.00014,23.2397]
[1777798085786,34.05,78449.39,0.05,-0.26667,0.00014,23.2397]
[1777798086180,34.05,78449.39,0.05,-0.26667,0.00014,23.23981]
[1777798091302,34.05,78443.62,0.05,-0.26747,0.00014,23.27318]
[1777798098452,34.05,78438.17,0.05,-0.26823,0.00014,23.30466]
[1777798099595,34.05,78438.17,0.05,-0.26823,0.00014,23.30466]
[1777798099639,34.05,78438.17,0.05,-0.26823,0.00014,23.30466]
[1777798099652,34.05,78437.26,0.05,-0.26835,0.00014,23.3099]
[1777798105439,34.05,78437.26,0.05,-0.26836,0.00014,23.31023]
[1777798105598,34.05,78432.67,0.05,-0.26899,0.00014,23.33638]
[1777798105637,34.05,78432.67,0.05,-0.26899,0.00014,23.33638]
[1777798106454,34.05,78432.67,0.05,-0.26899,0.00014,23.33638]
[1777798106320,34.05,78432.67,0.05,-0.26899,0.00014,23.33646]
[1777798106502,34.05,78432.67,0.05,-0.26899,0.00014,23.33646]
[1777798106608,34.05,78432.67,0.05,-0.26899,0.00014,23.33646]
[1777798106921,34.05,78432.67,0.05,-0.26899,0.00014,23.33646]
[1777798106945,34.05,78432.67,0.05,-0.26899,0.00014,23.33646]
[1777798108528,34.05,78423.26,0.05,-0.27029,0.00014,23.38977]
[1777798115400,34.05,78426.57,0.05,-0.26981,0.00014,23.3674]
[1777798116454,34.05,78427.39,0.05,-0.2697,0.00014,23.36275]
[1777798116490,34.05,78427.39,0.05,-0.2697,0.00014,23.36275]
[1777798117065,34.05,78427.39,0.05,-0.2697,0.00014,23.36275]
[1777798117084,34.05,78427.39,0.05,-0.2697,0.00014,23.36275]
[1777798118071,34.05,78427.88,0.05,-0.26963,0.00014,23.35996]
[1777798118087,34.05,78427.88,0.05,-0.26963,0.00014,23.35996]
[1777798118462,34.05,78427.88,0.05,-0.26963,0.00014,23.35996]
[1777798118405,34.05,78428.3,0.05,-0.26957,0.00014,23.35757]
[1777798118504,34.05,78428.3,0.05,-0.26957,0.00014,23.35757]
[1777798119012,34.05,78428.3,0.05,-0.26957,0.00014,23.35757]
[1777798119050,34.05,78428.3,0.05,-0.26957,0.00014,23.35757]
[1777798124446,34.05,78430.67,0.05,-0.26924,0.00014,23.34403]
[1777798136528,34.05,78431.53,0.05,-0.26912,0.00014,23.33878]
[1777798142852,34.05,78434.27,0.05,-0.26874,0.00014,23.32314]
[1777798148802,34.05,78436.24,0.05,-0.26846,0.00014,23.31147]
[1777798153355,34.05,78435.52,0.05,-0.26856,0.00014,23.31555]
[1777798153382,34.05,78435.52,0.05,-0.26856,0.00014,23.31555]
[1777798153468,34.05,78434.45,0.05,-0.2687,0.00014,23.32167]
[1777798158872,34.05,78429.63,0.05,-0.26937,0.00014,23.34916]
[1777798165734,34.05,78427.05,0.05,-0.26973,0.00014,23.36405]
[1777798167400,34.05,78427.05,0.05,-0.26973,0.00014,23.36405]
[1777798167467,34.05,78423.36,0.05,-0.27024,0.00014,23.38501]
[1777798172510,34.05,78417.16,0.05,-0.27107,0.00014,23.41641]
[1777798177643,34.05,78418.4,0.05,-0.2709,0.00014,23.40953]
[1777798181373,34.05,78419.24,0.05,-0.27079,0.00014,23.40488]
[1777798181402,34.05,78419.24,0.05,-0.27079,0.00014,23.40488]
[1777798181474,34.05,78419.24,0.05,-0.27079,0.00014,23.40497]
[1777798186881,34.05,78419.23,0.05,-0.2708,0.00014,23.40519]
[1777798191183,34.05,78419.97,0.05,-0.2707,0.00014,23.40107]
[1777798191224,34.05,78419.97,0.05,-0.2707,0.00014,23.40107]
[1777798191284,34.05,78419.97,0.05,-0.2707,0.00014,23.40113]
[1777798196951,34.05,78421.59,0.05,-0.27048,0.00014,23.39217]
[1777798201987,34.05,78421.68,0.05,-0.27047,0.00014,23.39179]
[1777798207021,34.05,78423.08,0.05,-0.27028,0.00014,23.38396]
[1777798214070,34.05,78424.04,0.05,-0.27015,0.00014,23.3786]
[1777798217735,34.05,78424.61,0.05,-0.27007,0.00014,23.3754]
[1777798218104,34.05,78424.61,0.05,-0.27007,0.00014,23.3754]
[1777798218188,34.05,78431.74,0.05,-0.26909,0.00014,23.33504]
[1777798219114,34.05,78431.74,0.05,-0.26909,0.00014,23.33504]
[1777798219135,34.05,78431.74,0.05,-0.26909,0.00014,23.33504]
[1777798219354,34.05,78431.74,0.05,-0.26909,0.00014,23.33504]
[1777798219441,34.05,78434.42,0.05,-0.26873,0.00014,23.31989]
[1777798219732,34.05,78434.42,0.05,-0.26873,0.00014,23.31989]
[1777798219754,34.05,78434.42,0.05,-0.26873,0.00014,23.31989]
[1777798220406,34.05,78434.97,0.05,-0.26865,0.00014,23.31677]
[1777798226459,34.06,78437.0,0.05,-0.26838,0.00014,23.30559]
[1777798232313,34.06,78438.89,0.05,-0.26811,0.00014,23.29147]
[1777798235684,34.06,78439.22,0.05,-0.26806,0.00014,23.28966]
[1777798235709,34.06,78439.22,0.05,-0.26806,0.00014,23.28966]
[1777798235786,34.06,78439.31,0.05,-0.26805,0.00014,23.28918]
[1777798241608,34.06,78439.46,0.05,-0.26804,0.00014,23.28845]
[1777798244448,34.06,78439.73,0.05,-0.268,0.00014,23.28699]
[1777798244474,34.06,78439.73,0.05,-0.268,0.00014,23.28699]
[1777798244488,34.06,78439.73,0.05,-0.268,0.00014,23.28711]
[1777798248905,34.06,78439.93,0.05,-0.26798,0.00014,23.2861]
[1777798248932,34.06,78439.93,0.05,-0.26798,0.00014,23.2861]
[1777798249507,34.06,78440.15,0.05,-0.26795,0.00014,23.28494]
[1777798252093,34.06,78440.15,0.05,-0.26795,0.00014,23.28494]
[1777798252121,34.06,78440.15,0.05,-0.26795,0.00014,23.28494]
[1777798252194,34.06,78440.15,0.05,-0.26795,0.00014,23.28504]
[1777798256685,34.06,78440.35,0.05,-0.26793,0.00014,23.28415]
[1777798257373,34.06,78440.35,0.05,-0.26793,0.00014,23.28415]
[1777798257475,34.06,78440.35,0.05,-0.26793,0.00014,23.28421]
[1777798258723,34.06,78440.35,0.05,-0.26793,0.00014,23.28421]
[1777798259577,34.06,78437.64,0.05,-0.26831,0.00014,23.29987]
[1777798260758,34.06,78437.64,0.05,-0.26831,0.00014,23.29987]
[1777798261611,34.06,78437.84,0.05,-0.26829,0.00014,23.29896]
[1777798261986,34.06,78437.84,0.05,-0.26829,0.00014,23.29896]
[1777798262774,34.06,78437.84,0.05,-0.26829,0.00014,23.29896]
[1777798263413,34.06,78436.74,0.05,-0.26844,0.00014,23.30531]
[1777798268450,34.07,78436.89,0.05,-0.26843,0.00014,23.30489]
[1777798268911,34.07,78436.89,0.05,-0.26843,0.00014,23.30489]
[1777798268950,34.07,78436.89,0.05,-0.26843,0.00014,23.30489]
[1777798269456,34.07,78436.96,0.05,-0.26842,0.00014,23.30464]
[1777798270577,34.07,78436.96,0.05,-0.26842,0.00014,23.30464]
[1777798270600,34.07,78436.96,0.05,-0.26842,0.00014,23.30464]
[1777798271357,34.07,78437.14,0.05,-0.2684,0.00014,23.30368]
[1777798271397,34.07,78437.14,0.05,-0.2684,0.00014,23.30368]
[1777798280535,34.07,78437.24,0.05,-0.2684,0.00014,23.30365]
[1777798287393,34.07,78438.15,0.05,-0.26828,0.00014,23.29856]
[1777798287407,34.07,78438.15,0.05,-0.26828,0.00014,23.29856]
[1777798287412,34.07,78438.15,0.05,-0.26828,0.00014,23.29856]
[1777798287441,34.07,78438.15,0.05,-0.26828,0.00014,23.29856]
[1777798287584,34.07,78438.21,0.05,-0.26827,0.00014,23.2984]
[1777798288101,34.07,78438.21,0.05,-0.26827,0.00014,23.2984]
[1777798288122,34.07,78438.21,0.05,-0.26827,0.00014,23.2984]
[1777798288592,34.07,78435.23,0.05,-0.26868,0.00014,23.31532]
[1777798289248,34.07,78435.23,0.05,-0.26868,0.00014,23.31532]
[1777798289289,34.07,78435.23,0.05,-0.26868,0.00014,23.31532]
[1777798289597,34.07,78433.77,0.05,-0.26888,0.00014,23.32361]
[1777798289716,34.07,78433.77,0.05,-0.26888,0.00014,23.32361]
[1777798289747,34.07,78433.77,0.05,-0.26888,0.00014,23.32361]
[1777798290149,34.07,78433.77,0.05,-0.26888,0.00014,23.32361]
[1777798290182,34.07,78433.77,0.05,-0.26888,0.00014,23.32361]
[1777798291483,34.07,78432.75,0.05,-0.26902,0.00014,23.32939]
[1777798293250,34.07,78431.45,0.05,-0.26917,0.00014,23.33303]
[1777798293342,34.07,78431.16,0.05,-0.26921,0.00014,23.33467]
[1777798298597,34.07,78430.69,0.05,-0.26928,0.00014,23.33732]
[1777798299347,34.07,78430.66,0.05,-0.26928,0.00014,23.33749]
[1777798303408,34.07,78430.02,0.05,-0.26937,0.00014,23.34108]
[1777798303502,34.07,78429.61,0.05,-0.26943,0.00014,23.3434]
[1777798307719,34.07,78428.22,0.05,-0.26962,0.00014,23.35141]
[1777798308163,34.07,78428.22,0.05,-0.26962,0.00014,23.35141]
[1777798308957,34.07,78429.06,0.05,-0.26951,0.00014,23.34673]
[1777798315586,34.07,78428.87,0.05,-0.26954,0.00014,23.34826]
[1777798320972,34.07,78428.42,0.05,-0.26961,0.00014,23.35125]
[1777798330076,34.08,78429.03,0.05,-0.26955,0.00014,23.34858]
[1777798331827,34.08,78429.03,0.05,-0.26955,0.00014,23.34858]
[1777798336934,34.08,78426.15,0.05,-0.26995,0.00014,23.36528]
[1777798339495,34.08,78424.4,0.05,-0.27019,0.00014,23.37515]
[1777798349809,34.08,78424.22,0.05,-0.27022,0.00014,23.37614]
[1777798350089,34.08,78424.22,0.05,-0.27022,0.00014,23.37614]
[1777798350358,34.08,78424.22,0.05,-0.27022,0.00014,23.37614]
[1777798350459,34.08,78425.43,0.05,-0.27006,0.00014,23.3695]
[1777798350918,34.08,78425.43,0.05,-0.27006,0.00014,23.3695]
[1777798351483,34.08,78425.43,0.05,-0.27006,0.00014,23.3695]
[1777798352140,34.08,78425.43,0.05,-0.27004,0.00014,23.36598]
[1777798352142,34.08,78425.38,0.05,-0.27005,0.00014,23.36627]
[1777798358081,34.08,78424.96,0.05,-0.27012,0.00014,23.36923]
[1777798363543,34.08,78425.0,0.05,-0.27012,0.00014,23.36921]
[1777798370356,34.09,78425.72,0.05,-0.27004,0.00014,23.36615]
[1777798376209,34.09,78425.46,0.05,-0.27009,0.00014,23.36812]
[1777798381242,34.09,78425.87,0.05,-0.27004,0.00014,23.36618]
[1777798389463,34.09,78426.22,0.05,-0.26999,0.00014,23.36434]
[1777798396122,34.1,78426.38,0.05,-0.26999,0.00014,23.36413]
[1777798398355,34.1,78426.49,0.05,-0.26998,0.00014,23.36362]
[1777798399437,34.1,78425.89,0.05,-0.27006,0.00014,23.3671]
[1777798400019,34.1,78425.89,0.05,-0.27006,0.00014,23.36716]
[1777798405412,34.1,78426.46,0.05,-0.26999,0.00014,23.36419]
[1777798410637,34.1,78426.87,0.05,-0.26994,0.00014,23.36212]
[1777798418503,34.1,78426.95,0.05,-0.26991,0.00014,23.35822]
[1777798420214,34.1,78426.95,0.05,-0.26991,0.00014,23.35822]
[1777798420639,34.1,78426.95,0.05,-0.26991,0.00014,23.35822]
[1777798421323,34.1,78427.08,0.05,-0.2699,0.00014,23.3576]
[1777798423454,34.1,78427.08,0.05,-0.2699,0.00014,23.3576]
[1777798424060,34.1,78426.18,0.05,-0.27002,0.00014,23.36275]
[1777798430777,34.1,78426.18,0.05,-0.27003,0.00014,23.36299]
[1777798436628,34.1,78426.33,0.05,-0.27001,0.00014,23.36231]
[1777798441798,34.1,78426.25,0.05,-0.27002,0.00014,23.36278]
[1777798446301,34.1,78427.17,0.05,-0.2699,0.00014,23.35781]
[1777798451737,34.1,78427.01,0.05,-0.26993,0.00014,23.35886]
[1777798456771,34.1,78427.08,0.05,-0.26992,0.00014,23.35859]
[1777798459904,34.1,78426.25,0.05,-0.27003,0.00014,23.36334]
[1777798459940,34.1,78426.25,0.05,-0.27003,0.00014,23.36334]
[1777798460661,34.1,78426.25,0.05,-0.27003,0.00014,23.36334]
[1777798460800,34.1,78422.32,0.05,-0.27057,0.00014,23.38549]
[1777798461682,34.1,78422.32,0.05,-0.27057,0.00014,23.38549]
[1777798461749,34.1,78422.32,0.05,-0.27057,0.00014,23.38549]
[1777798461807,34.1,78420.54,0.05,-0.27082,0.00014,23.39551]
[1777798463706,34.1,78420.04,0.05,-0.27089,0.00014,23.39831]
[1777798463821,34.1,78419.9,0.05,-0.27091,0.00014,23.3991]
[1777798467876,34.1,78420.45,0.05,-0.27083,0.00014,23.39604]
[1777798473299,34.1,78420.92,0.05,-0.27075,0.00014,23.3898]
[1777798478926,34.11,78421.61,0.05,-0.27066,0.00014,23.38618]
[1777798481955,34.11,78421.74,0.05,-0.27064,0.00014,23.38555]
[1777798486027,34.11,78421.74,0.05,-0.27064,0.00014,23.3856]
[1777798486127,34.11,78421.74,0.05,-0.27065,0.00014,23.38579]
[1777798491197,34.11,78422.63,0.05,-0.27053,0.00014,23.38104]
[1777798494167,34.11,78422.63,0.05,-0.27053,0.00014,23.38104]
[1777798497248,34.11,78421.54,0.05,-0.27069,0.00014,23.3875]
[1777798498236,34.11,78421.06,0.05,-0.27076,0.00014,23.39026]
[1777798498267,34.11,78420.65,0.05,-0.27081,0.00014,23.39263]
[1777798502294,34.11,78421.7,0.05,-0.27067,0.00014,23.3869]
[1777798502297,34.11,78421.7,0.05,-0.27067,0.00014,23.3869]
[1777798502392,34.11,78421.84,0.05,-0.27066,0.00014,23.38617]
[1777798507897,34.11,78421.0,0.05,-0.27078,0.00014,23.39106]
[1777798513974,34.11,78420.62,0.05,-0.27083,0.00014,23.39328]
[1777798520215,34.11,78419.61,0.05,-0.27097,0.00014,23.39888]
[1777798525250,34.11,78419.0,0.05,-0.27105,0.00014,23.40213]
[1777798530285,34.11,78418.77,0.05,-0.27107,0.00014,23.40319]
[1777798532123,34.11,78418.3,0.05,-0.27111,0.00014,23.40207]
[1777798532745,34.11,78418.3,0.05,-0.27111,0.00014,23.40207]
[1777798532746,34.11,78418.21,0.05,-0.27112,0.00014,23.40246]
[1777798538341,34.11,78418.02,0.05,-0.27114,0.00014,23.40321]
[1777798542922,34.11,78417.98,0.05,-0.27114,0.00014,23.40316]
[1777798543024,34.11,78417.82,0.05,-0.27116,0.00014,23.40399]
[1777798545607,34.11,78417.82,0.05,-0.27116,0.00014,23.40399]
[1777798545635,34.11,78417.82,0.05,-0.27116,0.00014,23.40399]
[1777798545758,34.11,78417.82,0.05,-0.27116,0.00014,23.40399]
[1777798545859,34.11,78417.76,0.05,-0.27116,0.00014,23.4041]
[1777798546985,34.11,78417.76,0.05,-0.27116,0.00014,23.4041]
[1777798547264,34.11,78417.76,0.05,-0.27116,0.00014,23.4041]
[1777798547903,34.11,78417.76,0.05,-0.27116,0.00014,23.4041]
[1777798547920,34.11,78417.76,0.05,-0.27116,0.00014,23.4041]
[1777798547932,34.11,78417.76,0.05,-0.27116,0.00014,23.4041]
[1777798548005,34.1,78418.75,0.05,-0.27103,0.00014,23.39839]
[1777798553952,34.1,78418.37,0.05,-0.27107,0.00014,23.4003]
[1777798555128,34.1,78418.18,0.05,-0.27109,0.00014,23.40114]
[1777798555229,34.1,78418.18,0.05,-0.27109,0.00014,23.40106]
[1777798560501,34.1,78417.22,0.05,-0.2712,0.00014,23.40555]
[1777798565537,34.09,78417.34,0.05,-0.27116,0.00014,23.40387]
[1777798570884,34.09,78415.89,0.05,-0.27134,0.00014,23.41125]
[1777798571371,34.09,78415.27,0.05,-0.27142,0.00014,23.41434]
[1777798571759,34.09,78415.27,0.05,-0.27142,0.00014,23.41414]
[1777798577799,34.09,78413.08,0.05,-0.2717,0.00014,23.42564]
[1777798584671,34.08,78409.23,0.05,-0.27219,0.00014,23.44566]
[1777798587595,34.08,78407.96,0.05,-0.27235,0.00014,23.45222]
[1777798587668,34.08,78407.96,0.05,-0.27235,0.00014,23.45222]
[1777798587695,34.08,78403.52,0.05,-0.27297,0.00014,23.47708]
[1777798588694,34.08,78403.52,0.05,-0.27297,0.00014,23.47708]
[1777798588734,34.08,78403.7,0.05,-0.27294,0.00014,23.47588]
[1777798591850,34.07,78400.62,0.05,-0.27335,0.00014,23.49267]
[1777798591899,34.07,78399.49,0.05,-0.27348,0.00014,23.49482]
[1777798597727,34.07,78397.03,0.05,-0.27379,0.00014,23.50757]
[1777798597785,34.07,78396.81,0.05,-0.27382,0.00014,23.50855]
[1777798599858,34.07,78396.81,0.05,-0.27381,0.00014,23.50831]
[1777798599887,34.07,78396.81,0.05,-0.27381,0.00014,23.50831]
[1777798602281,34.06,78394.89,0.05,-0.27406,0.00014,23.51803]
[1777798602297,34.06,78394.89,0.05,-0.27406,0.00014,23.51803]
[1777798602761,34.06,78394.89,0.05,-0.27406,0.00014,23.51803]
[1777798602799,34.06,78394.89,0.05,-0.27406,0.00014,23.51803]
[1777798603788,34.06,78394.89,0.05,-0.27405,0.00014,23.51779]
[1777798603810,34.06,78394.89,0.05,-0.27405,0.00014,23.51779]
[1777798604367,34.06,78395.12,0.05,-0.27401,0.00014,23.51626]
[1777798604394,34.06,78395.12,0.05,-0.27401,0.00014,23.51626]
[1777798604973,34.06,78395.12,0.05,-0.27401,0.00014,23.51626]
[1777798605011,34.06,78395.12,0.05,-0.27401,0.00014,23.51626]
[1777798605550,34.06,78395.12,0.05,-0.27401,0.00014,23.51626]
[1777798605579,34.06,78395.12,0.05,-0.27401,0.00014,23.51626]
[1777798610858,34.05,78397.38,0.05,-0.27367,0.00014,23.50221]
[1777798615889,34.05,78399.05,0.05,-0.2734,0.00014,23.4915]
[1777798621345,34.04,78400.86,0.05,-0.27313,0.00014,23.48047]
[1777798621379,34.04,78400.86,0.05,-0.27313,0.00014,23.48047]
[1777798625682,34.04,78402.48,0.05,-0.27289,0.00014,23.47052]
[1777798625704,34.04,78402.48,0.05,-0.27289,0.00014,23.47052]
[1777798630996,34.03,78403.43,0.05,-0.27272,0.00014,23.46365]
[1777798634750,34.03,78403.91,0.05,-0.27265,0.00014,23.46073]
[1777798634786,34.03,78403.91,0.05,-0.27265,0.00014,23.46073]
[1777798634862,34.03,78403.91,0.05,-0.27265,0.00014,23.46073]
[1777798634903,34.03,78403.91,0.05,-0.27265,0.00014,23.46073]
[1777798635411,34.03,78403.91,0.05,-0.27263,0.00014,23.46006]
[1777798635440,34.03,78403.91,0.05,-0.27263,0.00014,23.46006]
[1777798635979,34.03,78403.91,0.05,-0.27263,0.00014,23.46006]
[1777798636001,34.03,78403.91,0.05,-0.27263,0.00014,23.46006]
[1777798637248,34.03,78404.15,0.05,-0.27259,0.00014,23.45848]
[1777798637293,34.03,78404.15,0.05,-0.27259,0.00014,23.45848]
[1777798639417,34.03,78404.15,0.05,-0.27259,0.00014,23.45826]
[1777798639442,34.03,78404.15,0.05,-0.27259,0.00014,23.45826]
[1777798646101,34.02,78404.55,0.05,-0.27249,0.00014,23.45403]
[1777798651135,34.02,78404.79,0.05,-0.2724,0.00014,23.44786]
[1777798656172,34.01,78406.48,0.05,-0.27214,0.00014,23.4373]
[1777798662391,34.01,78406.0,0.05,-0.27218,0.00014,23.43871]
[1777798668876,34.0,78405.96,0.05,-0.27217,0.00014,23.43808]
[1777798674619,34.0,78406.62,0.05,-0.27204,0.00014,23.43287]
[1777798674664,34.0,78406.62,0.05,-0.27204,0.00014,23.43287]
[1777798674924,34.0,78406.62,0.05,-0.27204,0.00014,23.43287]
[1777798675022,33.99,78410.24,0.05,-0.27153,0.00014,23.41212]
[1777798680420,33.99,78410.25,0.05,-0.27151,0.00014,23.41132]
[1777798686252,33.99,78409.23,0.05,-0.27163,0.00014,23.41599]
[1777798691249,33.98,78408.67,0.05,-0.27169,0.00014,23.41827]
[1777798691498,33.98,78408.67,0.05,-0.27169,0.00014,23.41827]
[1777798691523,33.98,78408.39,0.05,-0.27172,0.00014,23.41968]
[1777798698468,33.98,78408.75,0.05,-0.27164,0.00014,23.41652]
[1777798701095,33.98,78408.53,0.05,-0.27167,0.00014,23.4176]
[1777798701408,33.98,78407.84,0.05,-0.27176,0.00014,23.42133]
[1777798701506,33.98,78408.56,0.05,-0.27166,0.00014,23.41712]
[1777798707211,33.97,78408.56,0.05,-0.27165,0.00014,23.41651]
[1777798707877,33.97,78408.56,0.05,-0.27165,0.00014,23.41651]
[1777798713573,33.97,78408.19,0.05,-0.27165,0.00014,23.41371]
[1777798716273,33.97,78403.99,0.05,-0.27222,0.00014,23.43704]
[1777798721694,33.96,78397.26,0.05,-0.27313,0.00014,23.47399]
[1777798721739,33.96,78395.21,0.05,-0.27341,0.00014,23.4853]
[1777798723731,33.96,78395.21,0.05,-0.27341,0.00014,23.48512]
[1777798724166,33.96,78395.21,0.05,-0.2734,0.00014,23.48475]
[1777798729188,33.96,78389.34,0.05,-0.27419,0.00014,23.51669]
[1777798731861,33.96,78389.34,0.05,-0.27419,0.00014,23.51632]
[1777798732883,33.95,78386.66,0.05,-0.27455,0.00014,23.53111]
[1777798737938,33.95,78384.33,0.05,-0.27486,0.00014,23.5432]
[1777798737946,33.95,78383.59,0.05,-0.27496,0.00014,23.54715]
[1777798742953,33.95,78382.17,0.05,-0.27513,0.00014,23.55417]
[1777798748826,33.94,78379.9,0.05,-0.27543,0.00014,23.56595]
[1777798753861,33.94,78376.71,0.05,-0.27585,0.00014,23.58289]
[1777798760910,33.93,78375.34,0.05,-0.27601,0.00014,23.5892]
[1777798763124,33.93,78374.71,0.05,-0.2761,0.00014,23.5927]
[1777798763930,33.93,78373.81,0.05,-0.27622,0.00014,23.59738]
[1777798764239,33.93,78373.81,0.05,-0.27622,0.00014,23.59738]
[1777798764269,33.93,78373.81,0.05,-0.27622,0.00014,23.59738]
[1777798764336,33.93,78373.81,0.05,-0.27622,0.00014,23.59738]
[1777798764343,33.93,78373.81,0.05,-0.27622,0.00014,23.59738]
[1777798764938,33.93,78373.66,0.05,-0.27623,0.00014,23.59788]
[1777798765477,33.93,78373.66,0.05,-0.27623,0.00014,23.59788]
[1777798766349,33.93,78373.35,0.05,-0.27627,0.00014,23.59943]
[1777798766951,33.93,78373.16,0.05,-0.27629,0.00014,23.60032]
[1777798771946,33.93,78372.75,0.05,-0.27634,0.00014,23.60209]
[1777798771970,33.93,78372.75,0.05,-0.27634,0.00014,23.60209]
[1777798775621,33.92,78372.49,0.05,-0.27633,0.00014,23.599]
[1777798775665,33.92,78372.49,0.05,-0.27633,0.00014,23.599]
[1777798780289,33.92,78371.66,0.05,-0.27643,0.00014,23.60271]
[1777798780308,33.92,78371.66,0.05,-0.27643,0.00014,23.60271]
[1777798785989,33.92,78371.25,0.05,-0.27646,0.00014,23.60409]
[1777798786035,33.92,78371.25,0.05,-0.27646,0.00014,23.60409]
[1777798786624,33.91,78371.03,0.05,-0.27649,0.00014,23.60513]
[1777798787092,33.91,78370.95,0.05,-0.2765,0.00014,23.6054]
[1777798792200,33.91,78370.93,0.05,-0.27648,0.00014,23.60479]
[1777798798170,33.91,78368.72,0.05,-0.27676,0.00014,23.61576]
[1777798803205,33.9,78374.52,0.05,-0.27593,0.00014,23.58264]
[1777798808240,33.9,78369.98,0.05,-0.27654,0.00014,23.60704]
[1777798813446,33.89,78370.17,0.05,-0.2765,0.00014,23.60513]
[1777798816020,33.89,78370.17,0.05,-0.27649,0.00014,23.60497]
[1777798816061,33.89,78370.17,0.05,-0.27649,0.00014,23.60497]
[1777798820450,33.89,78369.6,0.05,-0.27655,0.00014,23.6073]
[1777798820489,33.89,78369.6,0.05,-0.27655,0.00014,23.6073]
[1777798820929,33.89,78369.6,0.05,-0.27655,0.00014,23.6073]
[1777798820967,33.89,78369.6,0.05,-0.27655,0.00014,23.6073]
[1777798822622,33.89,78369.73,0.05,-0.27653,0.00014,23.60625]
[1777798822656,33.89,78369.73,0.05,-0.27653,0.00014,23.60625]
[1777798824135,33.89,78369.88,0.05,-0.2765,0.00014,23.60525]
[1777798824169,33.89,78369.88,0.05,-0.2765,0.00014,23.60525]
[1777798824718,33.89,78369.88,0.05,-0.27649,0.00014,23.60492]
[1777798824735,33.89,78369.88,0.05,-0.27649,0.00014,23.60492]
[1777798826416,33.89,78369.88,0.05,-0.27649,0.00014,23.60475]
[1777798826446,33.89,78369.88,0.05,-0.27649,0.00014,23.60475]
[1777798827061,33.89,78369.88,0.05,-0.27649,0.00014,23.60475]
[1777798827097,33.89,78369.88,0.05,-0.27649,0.00014,23.60475]
[1777798829483,33.88,78370.05,0.05,-0.27646,0.00014,23.60347]
[1777798829518,33.88,78370.05,0.05,-0.27646,0.00014,23.60347]
[1777798835430,33.88,78368.88,0.05,-0.27657,0.00014,23.60492]
[1777798840803,33.88,78369.09,0.05,-0.27652,0.00014,23.60307]
[1777798848480,33.87,78368.55,0.05,-0.27658,0.00014,23.60539]
[1777798853727,33.87,78369.37,0.05,-0.27643,0.00014,23.59913]
[1777798858957,33.86,78369.59,0.05,-0.27638,0.00014,23.59724]
[1777798864634,33.86,78366.54,0.05,-0.27678,0.00014,23.61301]
[1777798868775,33.85,78364.52,0.05,-0.27705,0.00014,23.62365]
[1777798868820,33.85,78364.52,0.05,-0.27705,0.00014,23.62365]
[1777798868865,33.85,78364.52,0.05,-0.27705,0.00014,23.62365]
[1777798870767,33.85,78363.99,0.05,-0.27711,0.00014,23.6262]
[1777798871085,33.85,78360.78,0.05,-0.27755,0.00014,23.6436]
[1777798873241,33.85,78357.32,0.05,-0.27803,0.00014,23.66254]
[1777798875632,33.85,78357.36,0.05,-0.27802,0.00014,23.66188]
[1777798880742,33.84,78361.84,0.05,-0.27736,0.00014,23.63569]
[1777798881370,33.84,78365.06,0.05,-0.2769,0.00014,23.61781]
[1777798881385,33.84,78365.06,0.05,-0.2769,0.00014,23.61781]
[1777798881556,33.84,78365.06,0.05,-0.2769,0.00014,23.61781]
[1777798881861,33.84,78365.06,0.05,-0.2769,0.00014,23.61781]
[1777798883049,33.84,78366.22,0.05,-0.27674,0.00014,23.61113]
[1777798883161,33.84,78366.22,0.05,-0.27674,0.00014,23.61113]
[1777798883263,33.82,78366.22,0.05,-0.27664,0.00014,23.60696]
[1777798884112,33.82,78366.22,0.05,-0.27664,0.00014,23.60696]
[1777798884532,33.82,78366.84,0.05,-0.27655,0.00014,23.60351]
[1777798884777,33.82,78366.84,0.05,-0.27654,0.00014,23.60331]
[1777798888114,33.82,78367.65,0.05,-0.27642,0.00014,23.5984]
[1777798890163,33.82,78368.39,0.05,-0.2763,0.00014,23.59369]
[1777798890265,33.82,78368.53,0.05,-0.27628,0.00014,23.59271]
[1777798890920,33.82,78368.53,0.05,-0.27628,0.00014,23.59271]
[1777798892194,33.82,78367.93,0.05,-0.27636,0.00014,23.59605]
[1777798892293,33.82,78368.88,0.05,-0.2762,0.00014,23.58667]
[1777798894208,33.82,78368.88,0.05,-0.2762,0.00014,23.58667]
[1777798894307,33.81,78369.46,0.05,-0.27611,0.00014,23.58305]
[1777798898044,33.81,78369.59,0.05,-0.27608,0.00014,23.58194]
[1777798898271,33.81,78369.59,0.05,-0.27608,0.00014,23.58194]
[1777798898370,33.81,78369.72,0.05,-0.27605,0.00014,23.58084]
[1777798900999,33.81,78369.72,0.05,-0.27605,0.00014,23.58084]
[1777798901041,33.81,78369.72,0.05,-0.27605,0.00014,23.58084]
[1777798906933,33.8,78369.72,0.05,-0.27602,0.00014,23.57932]
[1777798907565,33.8,78369.72,0.05,-0.27602,0.00014,23.57932]
[1777798907600,33.8,78369.72,0.05,-0.27602,0.00014,23.57932]
[1777798912868,33.8,78369.09,0.05,-0.27608,0.00014,23.58185]
[1777798915436,33.8,78368.45,0.05,-0.27616,0.00014,23.58481]
[1777798915483,33.8,78368.45,0.05,-0.27616,0.00014,23.58481]
[1777798921036,33.79,78368.45,0.05,-0.27613,0.00014,23.58359]
[1777798926128,33.79,78367.5,0.05,-0.27624,0.00014,23.58784]
[1777798930878,33.78,78369.71,0.05,-0.27591,0.00014,23.57469]
[1777798930918,33.78,78369.71,0.05,-0.27591,0.00014,23.57469]
[1777798936121,33.78,78367.16,0.05,-0.27623,0.00014,23.58764]
[1777798936831,33.78,78367.3,0.05,-0.27621,0.00014,23.58664]
[1777798937147,33.78,78367.3,0.05,-0.2762,0.00014,23.58642]
[1777798942183,33.77,78366.72,0.05,-0.27626,0.00014,23.58854]
[1777798947847,33.77,78367.0,0.05,-0.2762,0.00014,23.58609]
[1777798953260,33.76,78366.65,0.05,-0.27619,0.00014,23.58282]
[1777798958295,33.76,78367.09,0.05,-0.2761,0.00014,23.57928]
[1777798959047,33.76,78367.09,0.05,-0.2761,0.00014,23.57928]
[1777798959124,33.76,78367.09,0.05,-0.2761,0.00014,23.57928]
[1777798959209,33.76,78367.09,0.05,-0.2761,0.00014,23.57928]
[1777798959302,33.76,78367.12,0.05,-0.27609,0.00014,23.5789]
[1777798959668,33.76,78367.12,0.05,-0.27609,0.00014,23.5789]
[1777798961243,33.76,78362.82,0.05,-0.27669,0.00014,23.60267]
[1777798961317,33.75,78360.69,0.05,-0.27698,0.00014,23.61432]
[1777798966352,33.75,78360.76,0.05,-0.27695,0.00014,23.61283]
[1777798972394,33.74,78360.37,0.05,-0.27697,0.00014,23.61371]
[1777798975437,33.74,78360.76,0.05,-0.27691,0.00014,23.61114]
[1777798976014,33.74,78360.76,0.05,-0.27691,0.00014,23.61114]
[1777798976423,33.74,78360.76,0.05,-0.2769,0.00014,23.61073]
[1777798976599,33.74,78360.76,0.05,-0.2769,0.00014,23.61073]
[1777798976766,33.74,78360.76,0.05,-0.2769,0.00014,23.61073]
[1777798977590,33.74,78357.5,0.05,-0.27735,0.00014,23.62865]
[1777798977605,33.74,78357.44,0.05,-0.27736,0.00014,23.62898]
[1777798979892,33.74,78357.44,0.05,-0.27736,0.00014,23.62898]
[1777798979929,33.74,78357.44,0.05,-0.27736,0.00014,23.62898]
[1777798980199,33.74,78356.23,0.05,-0.27752,0.00014,23.63524]
[1777798980534,33.74,78356.23,0.05,-0.27752,0.00014,23.63524]
[1777798980556,33.74,78356.23,0.05,-0.27752,0.00014,23.63524]
[1777798981538,33.74,78356.13,0.05,-0.27753,0.00014,23.63556]
[1777798981560,33.73,78355.97,0.05,-0.27749,0.00014,23.63413]
[1777798983341,33.73,78355.97,0.05,-0.27749,0.00014,23.63413]
[1777798983359,33.73,78355.97,0.05,-0.27749,0.00014,23.63413]
[1777798986251,33.7,78362.02,0.05,-0.27648,0.00014,23.59384]
[1777798986598,33.69,78362.52,0.05,-0.27637,0.00014,23.58906]
[1777798986690,33.69,78362.52,0.05,-0.27637,0.00014,23.58906]
[1777798986778,33.69,78362.67,0.05,-0.27635,0.00014,23.58822]
[1777798988007,33.69,78362.67,0.05,-0.27635,0.00014,23.58822]
[1777798991395,33.69,78372.94,0.05,-0.27489,0.00014,23.53006]
[1777798996409,33.69,78374.12,0.05,-0.27471,0.00014,23.52279]
[1777798998870,33.68,78379.99,0.05,-0.27388,0.00014,23.48933]
[1777798999095,33.68,78379.99,0.05,-0.27388,0.00014,23.48933]
[1777798999113,33.68,78379.99,0.05,-0.27388,0.00014,23.48933]
[1777798999215,33.68,78380.19,0.05,-0.27384,0.00014,23.48784]
[1777798999762,33.68,78380.19,0.05,-0.27384,0.00014,23.48784]
[1777798999767,33.68,78380.19,0.05,-0.27384,0.00014,23.48784]
[1777798999792,33.68,78379.03,0.05,-0.274,0.00014,23.49439]
[1777799005896,33.68,78378.19,0.05,-0.2741,0.00014,23.49827]
[1777799005910,33.68,78378.19,0.05,-0.2741,0.00014,23.49827]
[1777799006452,33.68,78378.19,0.05,-0.2741,0.00014,23.49827]
[1777799006163,33.68,78377.9,0.05,-0.27414,0.00014,23.49973]
[1777799006497,33.68,78377.9,0.05,-0.27414,0.00014,23.49973]
[1777799007019,33.68,78377.9,0.05,-0.27414,0.00014,23.49973]
[1777799009907,33.68,78370.79,0.05,-0.27512,0.00014,23.53928]
[1777799015697,33.67,78368.61,0.05,-0.27538,0.00014,23.54669]
[1777799020731,33.67,78369.11,0.05,-0.27529,0.00014,23.54304]
[1777799024887,33.67,78369.31,0.05,-0.27526,0.00014,23.54176]
[1777799025537,33.66,78369.31,0.05,-0.27525,0.00014,23.54126]
[1777799026476,33.66,78369.31,0.05,-0.27525,0.00014,23.54126]
[1777799027631,33.66,78369.31,0.05,-0.27524,0.00014,23.54093]
[1777799028192,33.66,78369.31,0.05,-0.27524,0.00014,23.54093]
[1777799035841,33.66,78372.68,0.05,-0.27473,0.00014,23.52061]
[1777799045059,33.65,78373.28,0.05,-0.27461,0.00014,23.5158]
[1777799051954,33.65,78373.43,0.05,-0.27457,0.00014,23.51386]
[1777799056988,33.64,78372.72,0.05,-0.27465,0.00014,23.51708]
[1777799062447,33.64,78372.23,0.05,-0.27471,0.00014,23.51951]
[1777799067958,33.64,78373.03,0.05,-0.27457,0.00014,23.51372]
[1777799068848,33.64,78373.03,0.05,-0.27456,0.00014,23.51356]
[1777799069048,33.64,78373.03,0.05,-0.27456,0.00014,23.51341]
[1777799075269,33.63,78372.96,0.05,-0.27452,0.00014,23.50901]
[1777799076961,33.63,78372.96,0.05,-0.27452,0.00014,23.50901]
[1777799077026,33.63,78372.96,0.05,-0.27452,0.00014,23.50901]
[1777799078164,33.63,78368.95,0.05,-0.27508,0.00014,23.53145]
[1777799078205,33.63,78368.95,0.05,-0.27508,0.00014,23.53145]
[1777799078643,33.63,78367.62,0.05,-0.27526,0.00014,23.53861]
[1777799078684,33.63,78367.62,0.05,-0.27526,0.00014,23.53861]
[1777799083630,33.63,78366.65,0.05,-0.27538,0.00014,23.54334]
[1777799084178,33.63,78365.72,0.05,-0.27551,0.00014,23.54838]
[1777799089913,33.62,78364.58,0.05,-0.27565,0.00014,23.55403]
[1777799090084,33.62,78364.58,0.05,-0.27565,0.00014,23.55403]
[1777799090208,33.62,78364.58,0.05,-0.27565,0.00014,23.55403]
[1777799090280,33.62,78368.01,0.05,-0.27516,0.00014,23.53443]
[1777799094159,33.62,78369.6,0.05,-0.27493,0.00014,23.52521]
[1777799094192,33.62,78369.6,0.05,-0.27493,0.00014,23.52521]
[1777799095214,33.61,78370.01,0.05,-0.27484,0.00014,23.52151]
[1777799095307,33.61,78373.58,0.05,-0.27433,0.00014,23.50124]
[1777799097232,33.61,78373.45,0.05,-0.27435,0.00014,23.50198]
[1777799098181,33.61,78376.31,0.05,-0.27394,0.00014,23.48553]
[1777799099268,33.61,78377.82,0.05,-0.27373,0.00014,23.47686]
[1777799099526,33.61,78380.41,0.05,-0.27336,0.00014,23.46206]
[1777799101289,33.61,78380.41,0.05,-0.27336,0.00014,23.46206]
[1777799101367,33.61,78380.41,0.05,-0.27336,0.00014,23.46206]
[1777799101468,33.61,78380.97,0.05,-0.27327,0.00014,23.45859]
[1777799101934,33.61,78380.97,0.05,-0.27327,0.00014,23.45859]
[1777799107340,33.61,78381.23,0.05,-0.27322,0.00014,23.45624]
[1777799112376,33.6,78381.12,0.05,-0.27322,0.00014,23.45619]
[1777799116298,33.6,78379.44,0.05,-0.27344,0.00014,23.46533]
[1777799116403,33.6,78379.44,0.05,-0.27344,0.00014,23.4652]
[1777799117419,33.6,78379.44,0.05,-0.27344,0.00014,23.4652]
[1777799117496,33.6,78379.44,0.05,-0.27344,0.00014,23.4652]
[1777799117514,33.6,78377.88,0.05,-0.27366,0.00014,23.47391]
[1777799123452,33.6,78377.05,0.05,-0.27375,0.00014,23.47782]
[1777799128521,33.6,78376.43,0.05,-0.27384,0.00014,23.48107]
[1777799134529,33.59,78375.02,0.05,-0.27398,0.00014,23.48415]
[1777799142585,33.59,78374.74,0.05,-0.274,0.00014,23.48468]
[1777799145939,33.58,78373.26,0.05,-0.2742,0.00014,23.49265]
[1777799147960,33.58,78373.06,0.05,-0.27422,0.00014,23.49352]
[1777799147969,33.58,78373.06,0.05,-0.27422,0.00014,23.49352]
[1777799147996,33.58,78373.06,0.05,-0.27422,0.00014,23.49352]
[1777799149375,33.58,78373.06,0.05,-0.27422,0.00014,23.49352]
[1777799149405,33.58,78373.06,0.05,-0.27422,0.00014,23.49352]
[1777799149419,33.58,78372.57,0.05,-0.27428,0.00014,23.49602]
[1777799149986,33.58,78372.57,0.05,-0.27428,0.00014,23.49602]
[1777799150708,33.58,78372.57,0.05,-0.27428,0.00014,23.49588]
[1777799156024,33.58,78372.37,0.05,-0.27429,0.00014,23.49648]
[1777799156570,33.58,78372.02,0.05,-0.27434,0.00014,23.49818]
[1777799158102,33.58,78372.0,0.05,-0.27434,0.00014,23.49816]
[1777799158114,33.58,78372.0,0.05,-0.27434,0.00014,23.49816]
[1777799161420,33.58,78371.89,0.05,-0.27434,0.00014,23.49838]
[1777799161455,33.58,78371.89,0.05,-0.27434,0.00014,23.49838]
[1777799161458,33.58,78371.89,0.05,-0.27434,0.00014,23.49838]
[1777799165900,33.57,78381.36,0.05,-0.273,0.00014,23.44411]
[1777799171575,33.57,78384.63,0.05,-0.27253,0.00014,23.42511]
[1777799171675,33.57,78384.63,0.05,-0.27253,0.00014,23.42511]
[1777799172340,33.57,78384.63,0.05,-0.27253,0.00014,23.42511]
[1777799172344,33.57,78384.63,0.05,-0.27253,0.00014,23.42511]
[1777799172435,33.57,78390.63,0.05,-0.27168,0.00014,23.39065]
[1777799177619,33.57,78393.02,0.05,-0.27134,0.00014,23.37677]
[1777799183873,33.57,78391.84,0.05,-0.2715,0.00014,23.38313]
[1777799187188,33.57,78392.01,0.05,-0.27147,0.00014,23.38204]
[1777799187224,33.57,78392.01,0.05,-0.27147,0.00014,23.38204]
[1777799187238,33.57,78392.01,0.05,-0.27147,0.00014,23.38204]
[1777799187241,33.57,78392.01,0.05,-0.27147,0.00014,23.38204]
[1777799187322,33.57,78392.01,0.05,-0.27147,0.00014,23.38204]
[1777799187641,33.57,78392.82,0.05,-0.27136,0.00014,23.37737]
[1777799187828,33.57,78392.82,0.05,-0.27136,0.00014,23.37737]
[1777799187872,33.57,78392.82,0.05,-0.27136,0.00014,23.37737]
[1777799188544,33.57,78392.82,0.05,-0.27136,0.00014,23.37737]
[1777799188645,33.57,78392.82,0.05,-0.27135,0.00014,23.37734]
[1777799193793,33.57,78393.84,0.05,-0.27119,0.00014,23.36766]
[1777799195840,33.57,78395.33,0.05,-0.27098,0.00014,23.35909]
[1777799195878,33.57,78395.33,0.05,-0.27098,0.00014,23.35909]
[1777799195910,33.57,78395.7,0.05,-0.27092,0.00014,23.35695]
[1777799200927,33.57,78396.53,0.05,-0.27081,0.00014,23.35211]
[1777799206182,33.57,78398.82,0.05,-0.27048,0.00014,23.33889]
[1777799207885,33.57,78398.82,0.05,-0.27048,0.00014,23.33889]
[1777799209214,33.57,78398.82,0.05,-0.27048,0.00014,23.33887]
[1777799209277,33.57,78402.85,0.05,-0.26992,0.00014,23.31576]
[1777799212109,33.57,78402.85,0.05,-0.26992,0.00014,23.31577]
[1777799212192,33.57,78402.75,0.05,-0.26993,0.00014,23.31637]
[1777799213170,33.57,78402.75,0.05,-0.26993,0.00014,23.31637]
[1777799213247,33.57,78403.3,0.05,-0.26986,0.00014,23.31322]
[1777799214319,33.57,78403.3,0.05,-0.26986,0.00014,23.31322]
[1777799214334,33.57,78403.3,0.05,-0.26986,0.00014,23.31322]
[1777799214337,33.57,78403.3,0.05,-0.26986,0.00014,23.31322]
[1777799214421,33.57,78404.55,0.05,-0.26969,0.00014,23.30615]
[1777799216902,33.57,78404.8,0.05,-0.26965,0.00014,23.30473]
[1777799217106,33.57,78404.8,0.05,-0.26965,0.00014,23.30474]
[1777799222140,33.57,78405.75,0.05,-0.26952,0.00014,23.29935]
[1777799223309,33.57,78405.75,0.05,-0.26952,0.00014,23.29935]
[1777799225027,33.57,78410.98,0.05,-0.26879,0.00014,23.26926]
[1777799225036,33.57,78410.98,0.05,-0.26879,0.00014,23.26926]
[1777799225162,33.57,78411.03,0.05,-0.26878,0.00014,23.269]
[1777799227259,33.57,78410.43,0.05,-0.26887,0.00014,23.27249]
[1777799227310,33.57,78410.43,0.05,-0.26887,0.00014,23.27249]
[1777799227419,33.57,78410.43,0.05,-0.26887,0.00014,23.27249]
[1777799227520,33.57,78410.4,0.05,-0.26889,0.00014,23.27322]
[1777799229091,33.57,78410.4,0.05,-0.26889,0.00014,23.27322]
[1777799234532,33.57,78407.99,0.05,-0.26925,0.00014,23.2884]
[1777799240268,33.58,78406.36,0.05,-0.26949,0.00014,23.29808]
[1777799245304,33.58,78404.93,0.05,-0.26969,0.00014,23.30653]
[1777799247171,33.58,78404.58,0.05,-0.26974,0.00014,23.30857]
[1777799247192,33.58,78404.58,0.05,-0.26974,0.00014,23.30857]
[1777799247589,33.58,78404.58,0.05,-0.26974,0.00014,23.30852]
[1777799252801,33.58,78404.58,0.05,-0.26971,0.00014,23.30467]
[1777799257537,33.58,78403.02,0.05,-0.26993,0.00014,23.31342]
[1777799257643,33.58,78402.38,0.05,-0.27002,0.00014,23.31705]
[1777799266602,33.57,78402.86,0.05,-0.26994,0.00014,23.31404]
[1777799273499,33.57,78401.2,0.05,-0.27017,0.00014,23.32341]
[1777799280159,33.57,78402.28,0.05,-0.27002,0.00014,23.31712]
[1777799285233,33.57,78401.93,0.05,-0.27006,0.00014,23.319]
[1777799288133,33.57,78402.17,0.05,-0.27003,0.00014,23.31759]
[1777799288198,33.57,78402.17,0.05,-0.27003,0.00014,23.31759]
[1777799288678,33.57,78402.17,0.05,-0.27003,0.00014,23.31759]
[1777799288701,33.57,78402.17,0.05,-0.27003,0.00014,23.31759]
[1777799288605,33.57,78402.31,0.05,-0.27001,0.00014,23.31676]
[1777799289441,33.57,78402.31,0.05,-0.27001,0.00014,23.31676]
[1777799289467,33.57,78402.31,0.05,-0.27001,0.00014,23.31676]
[1777799289615,33.57,78411.63,0.05,-0.26871,0.00014,23.26309]
[1777799290070,33.57,78411.63,0.05,-0.26871,0.00014,23.26309]
[1777799290090,33.57,78411.63,0.05,-0.26871,0.00014,23.26309]
[1777799290120,33.57,78411.63,0.05,-0.26871,0.00014,23.26309]
[1777799290618,33.56,78411.63,0.05,-0.26862,0.00014,23.25921]
[1777799295653,33.49,78411.11,0.05,-0.26828,0.00014,23.24414]
[1777799296533,33.49,78411.11,0.05,-0.26828,0.00014,23.24414]
[1777799296660,33.47,78406.09,0.05,-0.2689,0.00014,23.26959]
[1777799297822,33.47,78405.46,0.05,-0.26898,0.00014,23.27329]
[1777799298674,33.47,78405.48,0.05,-0.26898,0.00014,23.27324]
[1777799305723,33.43,78405.25,0.05,-0.2688,0.00014,23.26514]
[1777799308413,33.43,78405.05,0.05,-0.26883,0.00014,23.26655]
[1777799308478,33.43,78405.05,0.05,-0.26883,0.00014,23.26655]
[1777799308745,33.43,78405.42,0.05,-0.26877,0.00014,23.26412]
[1777799309617,33.43,78405.42,0.05,-0.26877,0.00014,23.26412]
[1777799309642,33.43,78405.42,0.05,-0.26877,0.00014,23.26412]
[1777799309753,33.43,78408.22,0.05,-0.26838,0.00014,23.2476]
[1777799310341,33.43,78408.22,0.05,-0.26838,0.00014,23.2476]
[1777799310387,33.43,78408.22,0.05,-0.26838,0.00014,23.2476]
[1777799310397,33.43,78408.22,0.05,-0.26838,0.00014,23.2476]
[1777799310401,33.43,78408.22,0.05,-0.26838,0.00014,23.2476]
[1777799310759,33.43,78415.66,0.05,-0.26734,0.00014,23.20456]
[1777799310862,33.43,78415.66,0.05,-0.26734,0.00014,23.20456]
[1777799310892,33.43,78415.66,0.05,-0.26734,0.00014,23.20456]
[1777799312282,33.43,78418.55,0.05,-0.26692,0.00014,23.18417]
[1777799312773,33.43,78418.55,0.05,-0.26692,0.00014,23.18432]
[1777799313398,33.43,78418.55,0.05,-0.26692,0.00014,23.18432]
[1777799315802,33.44,78420.69,0.05,-0.26663,0.00014,23.17217]
[1777799316631,33.44,78420.69,0.05,-0.26663,0.00014,23.17217]
[1777799318083,33.44,78427.14,0.05,-0.26574,0.00014,23.13486]
[1777799318099,33.44,78427.14,0.05,-0.26574,0.00014,23.13486]
[1777799318183,33.44,78428.01,0.05,-0.26562,0.00014,23.12996]
[1777799323850,33.44,78430.5,0.05,-0.26527,0.00014,23.11496]
[1777799328885,33.43,78430.42,0.05,-0.26526,0.00014,23.11472]
[1777799334270,33.43,78430.45,0.05,-0.26526,0.00014,23.11463]
[1777799334709,33.43,78431.5,0.05,-0.26512,0.00014,23.10869]
[1777799334802,33.43,78431.5,0.05,-0.26512,0.00014,23.10869]
[1777799334946,33.43,78431.37,0.05,-0.26514,0.00014,23.10945]
[1777799336649,33.43,78431.37,0.05,-0.26514,0.00014,23.10945]
[1777799336687,33.43,78431.0,0.05,-0.26519,0.00014,23.11182]
[1777799341977,33.44,78433.22,0.05,-0.26489,0.00014,23.09932]
[1777799347162,33.44,78432.9,0.05,-0.26496,0.00014,23.1019]
[1777799353053,33.44,78433.82,0.05,-0.26485,0.00014,23.09732]
[1777799361110,33.45,78434.13,0.05,-0.26483,0.00014,23.09655]
[1777799363931,33.45,78435.16,0.05,-0.26469,0.00014,23.09064]
[1777799366773,33.45,78435.62,0.05,-0.26463,0.00014,23.08835]
[1777799366861,33.45,78435.62,0.05,-0.26463,0.00014,23.08835]
[1777799372187,33.45,78435.98,0.05,-0.26458,0.00014,23.08344]
[1777799375809,33.45,78436.21,0.05,-0.26455,0.00014,23.08237]
[1777799375833,33.45,78436.21,0.05,-0.26455,0.00014,23.08237]
[1777799376337,33.45,78436.21,0.05,-0.26455,0.00014,23.08237]
[1777799376372,33.45,78436.21,0.05,-0.26455,0.00014,23.08237]
[1777799385278,33.46,78436.71,0.05,-0.26452,0.00014,23.08099]
[1777799395349,33.46,78435.72,0.05,-0.26469,0.00014,23.08822]
[1777799401391,33.47,78436.67,0.05,-0.26458,0.00014,23.08351]
[1777799404188,33.47,78438.02,0.05,-0.26439,0.00014,23.07574]
[1777799405864,33.47,78438.02,0.05,-0.2644,0.00014,23.07602]
[1777799405877,33.47,78438.02,0.05,-0.2644,0.00014,23.07617]
[1777799405881,33.47,78438.02,0.05,-0.2644,0.00014,23.07617]
[1777799406530,33.47,78437.14,0.05,-0.26453,0.00014,23.08147]
[1777799407600,33.47,78437.14,0.05,-0.26453,0.00014,23.08147]
[1777799407658,33.47,78437.32,0.05,-0.26451,0.00014,23.0807]
[1777799412701,33.47,78431.08,0.05,-0.26539,0.00014,23.11792]
[1777799414102,33.47,78431.08,0.05,-0.26539,0.00014,23.11792]
[1777799414483,33.48,78430.36,0.05,-0.26549,0.00014,23.12224]
[1777799419512,33.48,78430.06,0.05,-0.26554,0.00014,23.12441]
[1777799419649,33.48,78430.06,0.05,-0.26554,0.00014,23.12441]
[1777799421085,33.48,78429.64,0.05,-0.26561,0.00014,23.12707]
[1777799421531,33.48,78429.68,0.05,-0.2656,0.00014,23.12694]
[1777799426289,33.48,78429.59,0.05,-0.26563,0.00014,23.12789]
[1777799426593,33.48,78429.59,0.05,-0.26563,0.00014,23.12789]
[1777799426670,33.48,78429.59,0.05,-0.26563,0.00014,23.1281]
[1777799427557,33.48,78429.59,0.05,-0.26563,0.00014,23.1281]
[1777799427658,33.48,78429.59,0.05,-0.26563,0.00014,23.12821]
[1777799433617,33.48,78430.03,0.05,-0.26556,0.00014,23.12245]
[1777799435774,33.48,78430.58,0.05,-0.26549,0.00014,23.11947]
[1777799436443,33.48,78430.43,0.05,-0.26551,0.00014,23.12046]
[1777799437797,33.49,78430.43,0.05,-0.26552,0.00014,23.12069]
[1777799438434,33.49,78430.43,0.05,-0.26552,0.00014,23.12069]
[1777799439551,33.49,78430.43,0.05,-0.26552,0.00014,23.12069]
[1777799444545,33.49,78430.5,0.05,-0.26552,0.00014,23.12062]
[1777799444636,33.49,78430.6,0.05,-0.26551,0.00014,23.12037]
[1777799445949,33.49,78430.6,0.05,-0.26551,0.00014,23.12037]
[1777799446564,33.49,78430.6,0.05,-0.26551,0.00014,23.12037]
[1777799446659,33.49,78430.6,0.05,-0.26552,0.00014,23.12071]
[1777799448921,33.49,78430.6,0.05,-0.26552,0.00014,23.12082]
[1777799450620,33.49,78430.6,0.05,-0.26552,0.00014,23.12093]
[1777799453103,33.49,78431.05,0.05,-0.26547,0.00014,23.11875]
[1777799453758,33.49,78431.5,0.05,-0.26541,0.00014,23.11624]
[1777799455437,33.49,78431.5,0.05,-0.26541,0.00014,23.11624]
[1777799455538,33.49,78431.34,0.05,-0.26544,0.00014,23.11729]
[1777799455936,33.49,78431.34,0.05,-0.26544,0.00014,23.11729]
[1777799456471,33.49,78431.34,0.05,-0.26544,0.00014,23.11741]
[1777799461813,33.5,78430.95,0.05,-0.26551,0.00014,23.12036]
[1777799462987,33.5,78431.1,0.05,-0.26549,0.00014,23.1196]
[1777799463493,33.5,78429.8,0.05,-0.26567,0.00014,23.12719]
[1777799469870,33.5,78430.0,0.05,-0.26566,0.00014,23.12675]
[1777799471577,33.5,78430.99,0.05,-0.26552,0.00014,23.12108]
[1777799471595,33.5,78430.99,0.05,-0.26552,0.00014,23.12108]
[1777799471883,33.5,78430.69,0.05,-0.26557,0.00014,23.12294]
[1777799476919,33.5,78426.53,0.05,-0.26616,0.00014,23.14761]
[1777799480990,33.5,78427.57,0.05,-0.26602,0.00014,23.1418]
[1777799482175,33.5,78427.46,0.05,-0.26603,0.00014,23.14252]
[1777799488114,33.5,78428.16,0.05,-0.26595,0.00014,23.13896]
[1777799489292,33.51,78428.16,0.05,-0.26595,0.00014,23.13924]
[1777799489393,33.51,78419.81,0.05,-0.26712,0.00014,23.1878]
[1777799493362,33.51,78417.68,0.05,-0.2674,0.00014,23.19672]
[1777799494704,33.51,78416.69,0.05,-0.26754,0.00014,23.20274]
[1777799494804,33.51,78416.13,0.05,-0.26762,0.00014,23.20626]
[1777799500832,33.51,78415.93,0.05,-0.26767,0.00014,23.208]
[1777799500933,33.51,78415.93,0.05,-0.26767,0.00014,23.20829]
[1777799502124,33.51,78415.93,0.05,-0.26767,0.00014,23.20829]
[1777799502139,33.51,78415.93,0.05,-0.26767,0.00014,23.20829]
[1777799502602,33.51,78415.93,0.05,-0.26767,0.00014,23.20829]
[1777799502704,33.51,78415.54,0.05,-0.26773,0.00014,23.21085]
[1777799504214,33.51,78415.54,0.05,-0.26773,0.00014,23.21085]
[1777799504316,33.51,78415.54,0.05,-0.26774,0.00014,23.211]
[1777799513171,33.52,78414.98,0.05,-0.26785,0.00014,23.21555]
[1777799518844,33.52,78414.58,0.05,-0.26791,0.00014,23.21829]
[1777799524249,33.53,78414.15,0.05,-0.268,0.00014,23.22191]
[1777799538504,33.53,78412.87,0.05,-0.26822,0.00014,23.2312]
[1777799544391,33.54,78412.66,0.05,-0.26827,0.00014,23.23325]
[1777799550434,33.54,78412.69,0.05,-0.26828,0.00014,23.23391]
[1777799558645,33.54,78412.55,0.05,-0.2683,0.00014,23.2321]
[1777799564530,33.55,78412.32,0.05,-0.26836,0.00014,23.23427]
[1777799570573,33.55,78412.21,0.05,-0.26839,0.00014,23.23575]
[1777799573580,33.55,78411.96,0.05,-0.26843,0.00014,23.23733]
[1777799573598,33.55,78411.96,0.05,-0.26843,0.00014,23.23733]
[1777799573642,33.55,78412.09,0.05,-0.26842,0.00014,23.23686]
[1777799577888,33.55,78412.09,0.05,-0.26842,0.00014,23.237]
[1777799582142,33.56,78412.05,0.05,-0.26845,0.00014,23.2382]
[1777799582168,33.56,78412.05,0.05,-0.26845,0.00014,23.2382]
[1777799582768,33.56,78412.05,0.05,-0.26845,0.00014,23.2382]
[1777799582797,33.56,78412.05,0.05,-0.26845,0.00014,23.2382]
[1777799583279,33.56,78412.11,0.05,-0.26845,0.00014,23.23813]
[1777799583305,33.56,78412.11,0.05,-0.26845,0.00014,23.23813]
[1777799584691,33.56,78412.11,0.05,-0.26845,0.00014,23.23827]
[1777799586400,33.56,78412.11,0.05,-0.26845,0.00014,23.23827]
[1777799586423,33.56,78412.11,0.05,-0.26845,0.00014,23.23827]
[1777799586434,33.56,78412.11,0.05,-0.26845,0.00014,23.23827]
[1777799586501,33.56,78412.09,0.05,-0.26846,0.00014,23.23866]
[1777799588491,33.56,78412.09,0.05,-0.26846,0.00014,23.23879]
[1777799588506,33.56,78412.09,0.05,-0.26846,0.00014,23.23879]
[1777799588854,33.56,78412.06,0.05,-0.26847,0.00014,23.23924]
[1777799589662,33.56,78412.06,0.05,-0.26847,0.00014,23.23924]
[1777799589705,33.56,78412.06,0.05,-0.26847,0.00014,23.23924]
[1777799590132,33.56,78412.06,0.05,-0.26847,0.00014,23.23924]
[1777799590224,33.56,78412.06,0.05,-0.26847,0.00014,23.23937]
[1777799596051,33.56,78412.06,0.05,-0.26847,0.00014,23.23937]
[1777799596746,33.56,78412.06,0.05,-0.26847,0.00014,23.23937]
[1777799596950,33.57,78412.44,0.05,-0.26844,0.00014,23.23813]
[1777799599005,33.57,78412.05,0.05,-0.2685,0.00014,23.24051]
[1777799599106,33.57,78412.05,0.05,-0.2685,0.00014,23.24064]
[1777799604226,33.57,78412.05,0.05,-0.26852,0.00014,23.24117]
[1777799609838,33.57,78411.35,0.05,-0.26863,0.00014,23.24599]
[1777799612304,33.57,78411.35,0.05,-0.26862,0.00014,23.24264]
[1777799612887,33.57,78411.92,0.05,-0.26854,0.00014,23.23948]
[1777799617921,33.58,78411.86,0.05,-0.26856,0.00014,23.24047]
[1777799623788,33.58,78411.85,0.05,-0.26858,0.00014,23.24104]
[1777799623809,33.58,78411.85,0.05,-0.26858,0.00014,23.24104]
[1777799624020,33.58,78411.85,0.05,-0.26858,0.00014,23.24129]
[1777799630009,33.58,78411.9,0.05,-0.26859,0.00014,23.24176]
[1777799635042,33.59,78411.87,0.05,-0.26861,0.00014,23.24255]
[1777799640079,33.59,78414.71,0.05,-0.26823,0.00014,23.22679]
[1777799640403,33.59,78414.71,0.05,-0.26823,0.00014,23.22679]
[1777799640442,33.59,78414.71,0.05,-0.26823,0.00014,23.22679]
[1777799641083,33.59,78409.01,0.05,-0.26903,0.00014,23.25971]
[1777799642217,33.59,78407.23,0.05,-0.26928,0.00014,23.27002]
[1777799642264,33.59,78407.23,0.05,-0.26928,0.00014,23.27002]
[1777799642277,33.59,78407.23,0.05,-0.26928,0.00014,23.27002]
[1777799643098,33.59,78407.5,0.05,-0.26924,0.00014,23.26856]
[1777799648133,33.59,78403.51,0.05,-0.26981,0.00014,23.2919]
[1777799654385,33.59,78401.42,0.05,-0.2701,0.00014,23.3041]
[1777799659699,33.59,78398.86,0.05,-0.27047,0.00014,23.31906]
[1777799665175,33.59,78394.74,0.05,-0.27106,0.00014,23.34316]
[1777799670425,33.6,78394.35,0.05,-0.27112,0.00014,23.34559]
[1777799676329,33.6,78395.34,0.05,-0.27096,0.00014,23.33657]
[1777799681365,33.6,78396.92,0.05,-0.27075,0.00014,23.32779]
[1777799686398,33.6,78397.48,0.05,-0.27068,0.00014,23.32481]
[1777799695462,33.6,78398.49,0.05,-0.27054,0.00014,23.31942]
[1777799701505,33.6,78395.35,0.05,-0.27099,0.00014,23.33766]
[1777799706538,33.6,78393.37,0.05,-0.27127,0.00014,23.34895]
[1777799718623,33.6,78392.01,0.05,-0.27146,0.00014,23.3567]
[1777799723658,33.6,78389.25,0.05,-0.27184,0.00014,23.37243]
[1777799729842,33.6,78387.0,0.05,-0.27216,0.00014,23.38523]
[1777799735743,33.6,78386.06,0.05,-0.27226,0.00014,23.38678]
[1777799740835,33.6,78385.58,0.05,-0.27233,0.00014,23.38943]
[1777799746948,33.6,78385.7,0.05,-0.27231,0.00014,23.38861]
[1777799752022,33.6,78385.35,0.05,-0.27236,0.00014,23.39047]
[1777799757896,33.6,78385.27,0.05,-0.27236,0.00014,23.39073]
[1777799766959,33.6,78384.64,0.05,-0.27244,0.00014,23.39402]
[1777799771995,33.6,78384.63,0.05,-0.27244,0.00014,23.39387]
[1777799777031,33.6,78384.56,0.05,-0.27245,0.00014,23.3941]
[1777799789111,33.59,78385.27,0.05,-0.27234,0.00014,23.3897]
[1777799794149,33.59,78384.84,0.05,-0.27237,0.00014,23.38828]
[1777799801198,33.59,78385.08,0.05,-0.27233,0.00014,23.38671]
[1777799806233,33.59,78385.05,0.05,-0.27234,0.00014,23.38675]
[1777799811267,33.59,78384.87,0.05,-0.27236,0.00014,23.38763]
[1777799818336,33.59,78384.74,0.05,-0.27237,0.00014,23.38816]
[1777799823370,33.59,78384.58,0.05,-0.27239,0.00014,23.38893]
[1777799829413,33.59,78384.59,0.05,-0.27238,0.00014,23.38869]
[1777799839482,33.59,78384.54,0.05,-0.27238,0.00014,23.38869]
[1777799844517,33.59,78389.35,0.05,-0.2717,0.00014,23.36107]
[1777799850690,33.59,78392.17,0.05,-0.2713,0.00014,23.34474]
[1777799856602,33.59,78392.64,0.05,-0.27121,0.00014,23.33822]
[1777799865664,33.59,78393.82,0.05,-0.27104,0.00014,23.33126]
[1777799870830,33.58,78398.25,0.05,-0.27042,0.00014,23.3058]
[1777799881277,33.58,78398.25,0.05,-0.27042,0.00014,23.30575]
[1777799888825,33.58,78400.56,0.05,-0.27009,0.00014,23.29217]
[1777799901040,33.58,78402.28,0.05,-0.26984,0.00014,23.28207]
[1777799906951,33.58,78402.98,0.05,-0.26974,0.00014,23.27793]
[1777799915010,33.58,78403.34,0.05,-0.26966,0.00014,23.27196]
[1777799920169,33.58,78403.67,0.05,-0.26962,0.00014,23.27001]
[1777799927091,33.58,78404.04,0.05,-0.26956,0.00014,23.26754]
[1777799937158,33.58,78404.19,0.05,-0.26953,0.00014,23.26621]
[1777799944608,33.58,78404.49,0.05,-0.26948,0.00014,23.26427]
[1777799951391,33.57,78404.74,0.05,-0.26943,0.00014,23.26226]
[1777799957299,33.57,78404.74,0.05,-0.26942,0.00014,23.26189]
[1777799962337,33.57,78405.04,0.05,-0.26937,0.00014,23.25983]
[1777799967373,33.57,78407.54,0.05,-0.26902,0.00014,23.24515]
[1777799972407,33.57,78409.57,0.05,-0.2687,0.00014,23.2295]
[1777799977443,33.57,78408.82,0.05,-0.2688,0.00014,23.23359]
[1777799982477,33.57,78407.97,0.05,-0.26892,0.00014,23.23823]
[1777799987512,33.57,78407.16,0.05,-0.26902,0.00014,23.24262]
[1777799994560,33.56,78406.59,0.05,-0.26909,0.00014,23.24548]
[1777799999121,33.56,78406.66,0.05,-0.26908,0.00014,23.24495]
[1777799999160,33.56,78406.66,0.05,-0.26908,0.00014,23.24495]
[1777800000114,33.56,78410.99,0.05,-0.26848,0.00014,23.21993]
[1777800000120,33.56,78410.99,0.05,-0.26848,0.00014,23.21993]
[1777800000442,33.56,78413.27,0.05,-0.26816,0.00014,23.20685]
[1777800005638,33.57,78414.28,0.05,-0.26802,0.00014,23.20128]
[1777800012429,33.57,78417.67,0.05,-0.26756,0.00014,23.18198]
[1777800017722,33.57,78419.16,0.05,-0.26737,0.00014,23.17404]
[1777800022757,33.57,78420.36,0.05,-0.26721,0.00014,23.16759]
[1777800028223,33.57,78420.54,0.05,-0.26719,0.00014,23.16687]
[1777800036055,33.58,78417.25,0.05,-0.26765,0.00014,23.18291]
[1777800042038,33.58,78412.91,0.05,-0.26827,0.00014,23.20894]
[1777800047934,33.58,78412.51,0.05,-0.26834,0.00014,23.21191]
[1777800055065,33.58,78411.95,0.05,-0.26843,0.00014,23.21561]
[1777800061025,33.59,78411.95,0.05,-0.26846,0.00014,23.21664]
[1777800062885,33.59,78409.89,0.05,-0.26875,0.00014,23.22863]
[1777800062907,33.59,78409.89,0.05,-0.26875,0.00014,23.22863]
[1777800065807,33.59,78409.8,0.05,-0.26877,0.00014,23.22948]
[1777800067080,33.59,78409.43,0.05,-0.26882,0.00014,23.23173]
[1777800067175,33.59,78408.97,0.05,-0.26889,0.00014,23.23449]
[1777800072248,33.59,78410.75,0.05,-0.26865,0.00014,23.22479]
[1777800076600,33.59,78410.75,0.05,-0.26866,0.00014,23.22517]
[1777800076620,33.59,78410.75,0.05,-0.26866,0.00014,23.22517]
[1777800077137,33.59,78412.68,0.05,-0.26839,0.00014,23.2141]
[1777800080107,33.59,78412.73,0.05,-0.26839,0.00014,23.21385]
[1777800080147,33.59,78412.73,0.05,-0.26839,0.00014,23.21385]
[1777800080248,33.6,78412.75,0.05,-0.26839,0.00014,23.21383]
[1777800086310,33.6,78412.75,0.05,-0.26839,0.00014,23.21398]
[1777800089385,33.6,78412.56,0.05,-0.26842,0.00014,23.2153]
[1777800089486,33.6,78412.56,0.05,-0.26842,0.00014,23.2154]
[1777800099291,33.6,78412.46,0.05,-0.26842,0.00014,23.21267]
[1777800109361,33.6,78415.84,0.05,-0.26796,0.00014,23.19369]
[1777800110081,33.6,78415.84,0.05,-0.26796,0.00014,23.19369]
[1777800110367,33.6,78415.21,0.05,-0.26805,0.00014,23.19738]
[1777800115443,33.6,78415.65,0.05,-0.26799,0.00014,23.19493]
[1777800116985,33.6,78415.65,0.05,-0.268,0.00014,23.19507]
[1777800117542,33.6,78415.65,0.05,-0.268,0.00014,23.19517]
[1777800122598,33.6,78417.63,0.05,-0.26773,0.00014,23.18397]
[1777800130012,33.6,78417.63,0.05,-0.26773,0.00014,23.18397]
[1777800135495,33.61,78416.07,0.05,-0.26796,0.00014,23.19349]
[1777800141113,33.61,78415.47,0.05,-0.26805,0.00014,23.19726]
[1777800146329,33.61,78415.26,0.05,-0.26808,0.00014,23.1987]
[1777800146365,33.61,78415.26,0.05,-0.26808,0.00014,23.1987]
[1777800146373,33.61,78415.26,0.05,-0.26808,0.00014,23.19874]
[1777800152058,33.61,78416.91,0.05,-0.26786,0.00014,23.18939]
[1777800152409,33.61,78416.91,0.05,-0.26786,0.00014,23.18939]
[1777800152617,33.61,78417.11,0.05,-0.26781,0.00014,23.18458]
[1777800154443,33.61,78416.96,0.05,-0.26783,0.00014,23.18548]
[1777800154466,33.61,78416.96,0.05,-0.26783,0.00014,23.18548]
[1777800154485,33.61,78416.96,0.05,-0.26783,0.00014,23.18548]
[1777800154497,33.61,78416.96,0.05,-0.26783,0.00014,23.18548]
[1777800154608,33.61,78416.96,0.05,-0.26783,0.00014,23.18548]
[1777800154621,33.61,78416.68,0.05,-0.26787,0.00014,23.18714]
[1777800154857,33.61,78416.68,0.05,-0.26787,0.00014,23.18714]
[1777800156511,33.61,78419.84,0.05,-0.26743,0.00014,23.16888]
[1777800156518,33.61,78419.84,0.05,-0.26743,0.00014,23.16888]
[1777800156580,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800156741,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800156763,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800156776,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800156779,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800157467,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800157512,33.61,78424.46,0.05,-0.26677,0.00014,23.14143]
[1777800157559,33.61,78427.09,0.05,-0.26641,0.00014,23.1262]
[1777800157753,33.61,78427.09,0.05,-0.26641,0.00014,23.1262]
[1777800158049,33.61,78427.09,0.05,-0.26641,0.00014,23.1262]
[1777800158524,33.61,78427.09,0.05,-0.26641,0.00014,23.1262]
[1777800158534,33.61,78427.09,0.05,-0.26641,0.00014,23.1262]
[1777800158602,33.61,78429.82,0.05,-0.26603,0.00014,23.11038]
[1777800162363,33.6,78430.99,0.05,-0.26585,0.00014,23.1026]
[1777800162395,33.6,78430.99,0.05,-0.26585,0.00014,23.1026]
[1777800162407,33.6,78430.99,0.05,-0.26585,0.00014,23.1026]
[1777800168588,33.6,78431.21,0.05,-0.26578,0.00014,23.09966]
[1777800174471,33.59,78431.31,0.05,-0.26572,0.00014,23.0971]
[1777800180110,33.58,78431.23,0.05,-0.26568,0.00014,23.09555]
[1777800180119,33.58,78431.23,0.05,-0.26568,0.00014,23.09555]
[1777800180185,33.58,78431.23,0.05,-0.26568,0.00014,23.09555]
[1777800180215,33.58,78432.09,0.05,-0.26556,0.00014,23.09021]
[1777800181758,33.58,78432.09,0.05,-0.26555,0.00014,23.08988]
[1777800181781,33.58,78432.09,0.05,-0.26555,0.00014,23.08988]
[1777800186861,33.57,78434.39,0.05,-0.2652,0.00014,23.0752]
[1777800190527,33.57,78434.39,0.05,-0.26517,0.00014,23.07394]
[1777800190549,33.57,78434.39,0.05,-0.26517,0.00014,23.07394]
[1777800190658,33.57,78434.39,0.05,-0.26517,0.00014,23.07394]
[1777800192479,33.57,78435.79,0.05,-0.26497,0.00014,23.06514]
[1777800192495,33.57,78435.79,0.05,-0.26497,0.00014,23.06514]
[1777800193056,33.56,78437.74,0.05,-0.26468,0.00014,23.05315]
[1777800193065,33.56,78437.74,0.05,-0.26468,0.00014,23.05315]
[1777800193098,33.56,78437.74,0.05,-0.26468,0.00014,23.05315]
[1777800193126,33.56,78438.8,0.05,-0.26453,0.00014,23.04696]
[1777800194845,33.56,78438.34,0.05,-0.26459,0.00014,23.04936]
[1777800195095,33.56,78438.34,0.05,-0.26459,0.00014,23.04936]
[1777800195157,33.56,78438.34,0.05,-0.26459,0.00014,23.04908]
[1777800201025,33.55,78445.39,0.05,-0.26357,0.00014,23.00616]
[1777800202142,33.55,78445.39,0.05,-0.26357,0.00014,23.00616]
[1777800204086,33.55,78448.96,0.05,-0.26307,0.00014,22.98467]
[1777800204578,33.55,78448.96,0.05,-0.26307,0.00014,22.98467]
[1777800204611,33.55,78453.0,0.05,-0.2625,0.00014,22.96036]
[1777800205270,33.55,78453.0,0.05,-0.2625,0.00014,22.96036]
[1777800205316,33.55,78462.3,0.05,-0.26122,0.00014,22.90553]
[1777800205765,33.55,78462.3,0.05,-0.26122,0.00014,22.90553]
[1777800206091,33.55,78462.3,0.05,-0.26122,0.00014,22.90553]
[1777800206153,33.55,78462.3,0.05,-0.26122,0.00014,22.90553]
[1777800206340,33.55,78465.88,0.05,-0.26072,0.00014,22.88407]
[1777800206712,33.55,78465.88,0.05,-0.26072,0.00014,22.88407]
[1777800207364,33.55,78466.87,0.05,-0.26058,0.00014,22.87794]
[1777800213364,33.54,78463.1,0.05,-0.26104,0.00014,22.89519]
[1777800217231,33.54,78460.65,0.05,-0.26136,0.00014,22.90867]
[1777800217250,33.54,78460.65,0.05,-0.26136,0.00014,22.90867]
[1777800217264,33.54,78460.65,0.05,-0.26136,0.00014,22.90867]
[1777800217430,33.54,78460.65,0.05,-0.26136,0.00014,22.90867]
[1777800221174,33.52,78469.69,0.05,-0.26001,0.00014,22.85044]
[1777800226649,33.52,78472.28,0.05,-0.25964,0.00014,22.8343]
[1777800232676,33.51,78476.71,0.05,-0.259,0.00014,22.80652]
[1777800239050,33.51,78477.92,0.05,-0.2588,0.00014,22.79767]
[1777800243943,33.5,78480.02,0.05,-0.25848,0.00014,22.78389]
[1777800244351,33.5,78480.02,0.05,-0.25848,0.00014,22.78389]
[1777800244453,33.5,78480.27,0.05,-0.25845,0.00014,22.7824]
[1777800246844,33.5,78475.64,0.05,-0.25907,0.00014,22.80959]
[1777800247353,33.5,78475.49,0.05,-0.25909,0.00014,22.81025]
[1777800249801,33.5,78473.69,0.05,-0.25932,0.00014,22.82051]
[1777800250374,33.5,78474.13,0.05,-0.25926,0.00014,22.81766]
[1777800257426,33.49,78472.98,0.05,-0.25938,0.00014,22.82293]
[1777800262462,33.49,78472.46,0.05,-0.25943,0.00014,22.82494]
[1777800267497,33.48,78471.16,0.05,-0.25958,0.00014,22.83139]
[1777800273752,33.48,78468.41,0.05,-0.25991,0.00014,22.84278]
[1777800277667,33.48,78468.41,0.05,-0.25989,0.00014,22.84218]
[1777800277742,33.48,78463.48,0.05,-0.26057,0.00014,22.87132]
[1777800280485,33.47,78456.98,0.05,-0.26146,0.00014,22.90943]
[1777800280588,33.47,78456.24,0.05,-0.26155,0.00014,22.91355]
[1777800280824,33.47,78456.24,0.05,-0.26155,0.00014,22.91355]
[1777800281036,33.47,78456.24,0.05,-0.26155,0.00014,22.91355]
[1777800281595,33.47,78457.24,0.05,-0.26141,0.00014,22.90739]
[1777800282011,33.47,78457.24,0.05,-0.26141,0.00014,22.90739]
[1777800282024,33.47,78457.24,0.05,-0.26141,0.00014,22.90739]
[1777800282636,33.47,78461.67,0.05,-0.2608,0.00014,22.88095]
[1777800288349,33.47,78456.65,0.05,-0.26147,0.00014,22.90975]
[1777800288646,33.47,78456.65,0.05,-0.26147,0.00014,22.90975]
[1777800288655,33.47,78456.85,0.05,-0.26143,0.00014,22.90809]
[1777800294686,33.46,78456.54,0.05,-0.26144,0.00014,22.90851]
[1777800295885,33.46,78461.05,0.05,-0.26081,0.00014,22.88158]
[1777800295978,33.46,78461.05,0.05,-0.26081,0.00014,22.88158]
[1777800296014,33.46,78461.05,0.05,-0.26081,0.00014,22.88158]
[1777800296041,33.46,78461.05,0.05,-0.26081,0.00014,22.88158]
[1777800296172,33.46,78461.05,0.05,-0.26081,0.00014,22.88158]
[1777800296178,33.46,78461.05,0.05,-0.26081,0.00014,22.88158]
[1777800296727,33.46,78464.61,0.05,-0.26032,0.00014,22.86027]
[1777800296868,33.46,78464.61,0.05,-0.26032,0.00014,22.86027]
[1777800297427,33.46,78464.61,0.05,-0.26032,0.00014,22.86027]
[1777800297735,33.46,78472.0,0.05,-0.2593,0.00014,22.81617]
[1777800300827,33.46,78472.81,0.05,-0.25918,0.00014,22.81095]
[1777800301118,33.46,78472.81,0.05,-0.25918,0.00014,22.81095]
[1777800301134,33.46,78472.81,0.05,-0.25918,0.00014,22.81095]
[1777800301769,33.46,78473.93,0.05,-0.25902,0.00014,22.80395]
[1777800302363,33.46,78473.93,0.05,-0.25902,0.00014,22.80395]
[1777800302379,33.46,78473.93,0.05,-0.25902,0.00014,22.80395]
[1777800302774,33.46,78478.13,0.05,-0.25844,0.00014,22.77872]
[1777800303642,33.46,78478.13,0.05,-0.25844,0.00014,22.77872]
[1777800303661,33.46,78478.13,0.05,-0.25844,0.00014,22.77872]
[1777800303782,33.46,78474.47,0.05,-0.25894,0.00014,22.80037]
[1777800304393,33.46,78474.47,0.05,-0.25894,0.00014,22.80037]
[1777800304458,33.46,78474.47,0.05,-0.25894,0.00014,22.80037]
[1777800304637,33.46,78474.47,0.05,-0.25894,0.00014,22.80037]
[1777800304836,33.46,78472.8,0.05,-0.25917,0.00014,22.81033]
[1777800309118,33.45,78479.61,0.05,-0.25821,0.00014,22.76865]
[1777800309822,33.45,78480.14,0.05,-0.25813,0.00014,22.76524]
[1777800312578,33.45,78480.11,0.05,-0.25812,0.00014,22.76494]
[1777800312590,33.45,78480.11,0.05,-0.25812,0.00014,22.76494]
[1777800313029,33.45,78480.11,0.05,-0.25812,0.00014,22.76469]
[1777800313849,33.45,78480.34,0.05,-0.25808,0.00014,22.76307]
[1777800313986,33.45,78480.34,0.05,-0.25808,0.00014,22.76307]
[1777800314029,33.45,78480.34,0.05,-0.25808,0.00014,22.76307]
[1777800314857,33.45,78481.13,0.05,-0.25797,0.00014,22.75811]
[1777800319373,33.44,78481.2,0.05,-0.25794,0.00014,22.75696]
[1777800319406,33.44,78481.2,0.05,-0.25794,0.00014,22.75696]
[1777800319474,33.44,78481.26,0.05,-0.25793,0.00014,22.75636]
[1777800321491,33.44,78481.26,0.05,-0.25792,0.00014,22.75612]
[1777800322479,33.44,78482.79,0.05,-0.2577,0.00014,22.74648]
[1777800323305,33.44,78483.14,0.05,-0.25766,0.00014,22.74438]
[1777800323397,33.44,78482.09,0.05,-0.25779,0.00014,22.75044]
[1777800324466,33.44,78482.09,0.05,-0.25779,0.00014,22.75044]
[1777800324515,33.44,78482.09,0.05,-0.25779,0.00014,22.75044]
[1777800324523,33.44,78481.91,0.05,-0.25781,0.00014,22.75127]
[1777800325880,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800325929,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800326068,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800326108,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800326121,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800326789,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800326822,33.44,78481.87,0.05,-0.25781,0.00014,22.75127]
[1777800326242,33.44,78478.02,0.05,-0.25834,0.00014,22.77406]
[1777800327445,33.44,78478.02,0.05,-0.25834,0.00014,22.77406]
[1777800327483,33.44,78478.02,0.05,-0.25834,0.00014,22.77406]
[1777800328181,33.44,78475.81,0.05,-0.25863,0.00014,22.787]
[1777800328333,33.44,78475.81,0.05,-0.25863,0.00014,22.787]
[1777800329094,33.44,78475.3,0.05,-0.2587,0.00014,22.7898]
[1777800329107,33.44,78475.3,0.05,-0.2587,0.00014,22.7898]
[1777800329115,33.44,78475.3,0.05,-0.2587,0.00014,22.7898]
[1777800329306,33.43,78479.3,0.05,-0.25814,0.00014,22.7656]
[1777800330011,33.43,78479.3,0.05,-0.25814,0.00014,22.7656]
[1777800330042,33.43,78479.3,0.05,-0.25814,0.00014,22.7656]
[1777800330854,33.43,78479.3,0.05,-0.25814,0.00014,22.7656]
[1777800330805,33.43,78483.33,0.05,-0.25758,0.00014,22.7409]
[1777800331385,33.43,78483.33,0.05,-0.25758,0.00014,22.7409]
[1777800331475,33.43,78486.04,0.05,-0.25718,0.00014,22.72088]
[1777800331989,33.43,78486.04,0.05,-0.25718,0.00014,22.72088]
[1777800332082,33.43,78486.04,0.05,-0.25718,0.00014,22.72088]
[1777800333127,33.43,78492.29,0.05,-0.25632,0.00014,22.6831]
[1777800333153,33.43,78492.29,0.05,-0.25632,0.00014,22.6831]
[1777800333180,33.43,78492.29,0.05,-0.25632,0.00014,22.6831]
[1777800333442,33.43,78492.29,0.05,-0.25632,0.00014,22.6831]
[1777800333542,33.43,78498.78,0.05,-0.25543,0.00014,22.64375]
[1777800336074,33.43,78502.67,0.05,-0.25489,0.00014,22.61967]
[1777800336302,33.43,78502.67,0.05,-0.25489,0.00014,22.61967]
[1777800336413,33.43,78502.67,0.05,-0.25489,0.00014,22.61967]
[1777800336463,33.43,78502.67,0.05,-0.25489,0.00014,22.61967]
[1777800336556,33.43,78504.32,0.05,-0.25466,0.00014,22.6097]
[1777800336929,33.43,78504.32,0.05,-0.25466,0.00014,22.6097]
[1777800336970,33.43,78504.32,0.05,-0.25466,0.00014,22.6097]
[1777800337559,33.43,78504.32,0.05,-0.25466,0.00014,22.6097]
[1777800338203,33.43,78508.37,0.05,-0.2541,0.00014,22.58467]
[1777800338535,33.43,78509.39,0.05,-0.25396,0.00014,22.57849]
[1777800339652,33.43,78509.39,0.05,-0.25396,0.00014,22.57849]
[1777800341047,33.42,78510.79,0.05,-0.25376,0.00014,22.56946]
[1777800341143,33.42,78510.79,0.05,-0.25376,0.00014,22.56946]
[1777800341397,33.42,78510.79,0.05,-0.25376,0.00014,22.56946]
[1777800343311,33.42,78506.25,0.05,-0.25436,0.00014,22.59599]
[1777800343336,33.42,78506.25,0.05,-0.25436,0.00014,22.59599]
[1777800343350,33.42,78506.25,0.05,-0.25436,0.00014,22.59599]
[1777800343373,33.42,78506.25,0.05,-0.25436,0.00014,22.59599]
[1777800344522,33.42,78504.37,0.05,-0.25461,0.00014,22.60712]
[1777800344540,33.42,78504.37,0.05,-0.25461,0.00014,22.60712]
[1777800344568,33.42,78499.22,0.05,-0.2553,0.00014,22.63797]
[1777800346292,33.42,78497.41,0.05,-0.25555,0.00014,22.64889]
[1777800346310,33.42,78497.41,0.05,-0.25555,0.00014,22.64889]
[1777800347724,33.42,78497.41,0.05,-0.25554,0.00014,22.64831]
[1777800347732,33.42,78497.41,0.05,-0.25554,0.00014,22.64831]
[1777800347817,33.42,78496.33,0.05,-0.25568,0.00014,22.65445]
[1777800351984,33.41,78495.05,0.05,-0.25583,0.00014,22.66102]
[1777800352021,33.41,78495.05,0.05,-0.25583,0.00014,22.66102]
[1777800352101,33.41,78495.05,0.05,-0.25583,0.00014,22.66102]
[1777800352202,33.41,78495.01,0.05,-0.25583,0.00014,22.66089]
[1777800353831,33.41,78495.01,0.05,-0.25583,0.00014,22.66089]
[1777800355856,33.41,78493.85,0.05,-0.25597,0.00014,22.66713]
[1777800355897,33.41,78493.85,0.05,-0.25597,0.00014,22.66713]
[1777800356146,33.4,78493.47,0.05,-0.256,0.00014,22.66871]
[1777800359108,33.4,78492.38,0.05,-0.25614,0.00014,22.67474]
[1777800362004,33.4,78486.41,0.05,-0.25694,0.00014,22.70995]
[1777800367168,33.4,78495.06,0.05,-0.25574,0.00014,22.65674]
[1777800372376,33.39,78497.49,0.05,-0.25538,0.00014,22.641]
[1777800372403,33.39,78497.49,0.05,-0.25538,0.00014,22.641]
[1777800374217,33.39,78498.11,0.05,-0.25528,0.00014,22.6365]
[1777800374300,33.39,78499.07,0.05,-0.25515,0.00014,22.6307]
[1777800375696,33.39,78499.07,0.05,-0.25515,0.00014,22.6307]
[1777800375938,33.39,78499.23,0.05,-0.25512,0.00014,22.62933]
[1777800378370,33.39,78498.58,0.05,-0.2552,0.00014,22.63305]
[1777800378420,33.39,78498.58,0.05,-0.2552,0.00014,22.63305]
[1777800378444,33.39,78498.58,0.05,-0.2552,0.00014,22.63305]
[1777800379174,33.39,78495.1,0.05,-0.25567,0.00014,22.65384]
[1777800379215,33.39,78495.1,0.05,-0.25567,0.00014,22.65384]
[1777800380310,33.39,78495.1,0.05,-0.25567,0.00014,22.65361]
[1777800380319,33.39,78495.1,0.05,-0.25567,0.00014,22.65361]
[1777800380665,33.38,78493.36,0.05,-0.25589,0.00014,22.66362]
[1777800382359,33.38,78492.92,0.05,-0.25595,0.00014,22.66603]
[1777800382831,33.38,78492.92,0.05,-0.25595,0.00014,22.66603]
[1777800382919,33.38,78493.59,0.05,-0.25585,0.00014,22.66174]
[1777800384389,33.38,78493.59,0.05,-0.25585,0.00014,22.66174]
[1777800384490,33.38,78493.2,0.05,-0.2559,0.00014,22.66385]
[1777800390350,33.38,78492.87,0.05,-0.25592,0.00014,22.6646]
[1777800390499,33.38,78492.87,0.05,-0.25592,0.00014,22.6646]
[1777800390502,33.38,78492.87,0.05,-0.25592,0.00014,22.6646]
[1777800390598,33.38,78493.42,0.05,-0.25584,0.00014,22.66103]
[1777800391996,33.38,78493.42,0.05,-0.25581,0.00014,22.65702]
[1777800392546,33.38,78493.42,0.05,-0.25581,0.00014,22.65702]
[1777800392643,33.37,78493.5,0.05,-0.25579,0.00014,22.65608]
[1777800394561,33.37,78493.5,0.05,-0.25579,0.00014,22.65608]
[1777800394602,33.37,78493.15,0.05,-0.25583,0.00014,22.65773]
[1777800399596,33.37,78492.97,0.05,-0.25584,0.00014,22.65814]
[1777800400690,33.37,78492.64,0.05,-0.25588,0.00014,22.6599]
[1777800400789,33.37,78492.64,0.05,-0.25587,0.00014,22.65944]
[1777800406601,33.36,78490.75,0.05,-0.25611,0.00014,22.66997]
[1777800408831,33.36,78490.23,0.05,-0.25617,0.00014,22.67266]
[1777800408933,33.36,78489.91,0.05,-0.2562,0.00014,22.67411]
[1777800414747,33.36,78489.91,0.05,-0.25618,0.00014,22.67311]
[1777800420914,33.35,78489.63,0.05,-0.25619,0.00014,22.67327]
[1777800422334,33.35,78489.71,0.05,-0.25616,0.00014,22.67228]
[1777800422608,33.35,78489.71,0.05,-0.25616,0.00014,22.67202]
[1777800423093,33.35,78489.71,0.05,-0.25616,0.00014,22.67202]
[1777800423615,33.35,78487.63,0.05,-0.25644,0.00014,22.68432]
[1777800424186,33.35,78487.63,0.05,-0.25644,0.00014,22.68432]
[1777800424811,33.35,78485.7,0.05,-0.25669,0.00014,22.69542]
[1777800430664,33.34,78484.78,0.05,-0.25679,0.00014,22.69956]
[1777800435737,33.34,78484.95,0.05,-0.25673,0.00014,22.69719]
[1777800435761,33.34,78484.96,0.05,-0.25673,0.00014,22.69685]
[1777800441740,33.33,78486.27,0.05,-0.25651,0.00014,22.68732]
[1777800447316,33.32,78491.93,0.05,-0.25571,0.00014,22.65187]
[1777800451271,33.32,78492.29,0.05,-0.25564,0.00014,22.64877]
[1777800451813,33.32,78489.8,0.05,-0.25595,0.00014,22.65981]
[1777800456182,33.32,78489.34,0.05,-0.256,0.00014,22.66186]
[1777800456848,33.32,78489.34,0.05,-0.25599,0.00014,22.66139]
[1777800461884,33.31,78493.35,0.05,-0.25541,0.00014,22.63599]
[1777800465178,33.31,78493.53,0.05,-0.25537,0.00014,22.63426]
[1777800465269,33.31,78493.53,0.05,-0.25537,0.00014,22.63426]
[1777800465279,33.31,78493.53,0.05,-0.25537,0.00014,22.63426]
[1777800465337,33.31,78493.53,0.05,-0.25537,0.00014,22.63426]
[1777800465912,33.31,78493.78,0.05,-0.25534,0.00014,22.63252]
[1777800466539,33.31,78493.78,0.05,-0.25534,0.00014,22.63252]
[1777800466918,33.31,78496.96,0.05,-0.2549,0.00014,22.61304]
[1777800467593,33.31,78496.96,0.05,-0.2549,0.00014,22.61304]
[1777800467979,33.31,78496.96,0.05,-0.2549,0.00014,22.61304]
[1777800468054,33.31,78503.23,0.05,-0.25403,0.00014,22.57471]
[1777800468932,33.31,78503.23,0.05,-0.25403,0.00014,22.57438]
[1777800470092,33.31,78509.16,0.05,-0.25321,0.00014,22.53797]
[1777800470666,33.31,78509.16,0.05,-0.25321,0.00014,22.53797]
[1777800470946,33.3,78509.16,0.05,-0.2532,0.00014,22.53769]
[1777800472108,33.3,78510.56,0.05,-0.25301,0.00014,22.52887]
[1777800472959,33.3,78510.56,0.05,-0.253,0.00014,22.5286]
[1777800477995,33.3,78513.63,0.05,-0.25256,0.00014,22.50863]
[1777800480974,33.3,78511.19,0.05,-0.25288,0.00014,22.52305]
[1777800481011,33.3,78511.19,0.05,-0.25288,0.00014,22.52305]
[1777800482270,33.3,78511.81,0.05,-0.25279,0.00014,22.51887]
[1777800483027,33.29,78512.65,0.05,-0.25267,0.00014,22.51351]
[1777800490079,33.29,78513.94,0.05,-0.25247,0.00014,22.50448]
[1777800494503,33.29,78515.25,0.05,-0.25228,0.00014,22.49606]
[1777800494595,33.29,78517.41,0.05,-0.25198,0.00014,22.48275]
[1777800500150,33.29,78518.55,0.05,-0.25181,0.00014,22.47484]
[1777800505371,33.28,78521.17,0.05,-0.25145,0.00014,22.45848]
[1777800508792,33.28,78521.17,0.05,-0.25145,0.00014,22.45843]
[1777800508921,33.28,78521.17,0.05,-0.25145,0.00014,22.45843]
[1777800508947,33.28,78521.17,0.05,-0.25145,0.00014,22.45843]
[1777800509023,33.28,78520.8,0.05,-0.25149,0.00014,22.46055]
[1777800510487,33.28,78520.75,0.05,-0.2515,0.00014,22.46086]
[1777800510521,33.28,78520.75,0.05,-0.2515,0.00014,22.46086]
[1777800510842,33.28,78520.75,0.05,-0.2515,0.00014,22.46086]
[1777800510941,33.28,78520.91,0.05,-0.25148,0.00014,22.45983]
[1777800516261,33.28,78521.43,0.05,-0.25138,0.00014,22.45258]
[1777800521298,33.28,78522.65,0.05,-0.25121,0.00014,22.4449]
[1777800526760,33.28,78523.2,0.05,-0.25113,0.00014,22.44137]
[1777800532411,33.28,78523.54,0.05,-0.25108,0.00014,22.4392]
[1777800532459,33.28,78523.54,0.05,-0.25108,0.00014,22.4392]
[1777800532906,33.28,78524.05,0.05,-0.251,0.00014,22.43579]
[1777800536997,33.28,78523.89,0.05,-0.25103,0.00014,22.43673]
[1777800537033,33.28,78523.89,0.05,-0.25103,0.00014,22.43673]
[1777800537200,33.28,78524.03,0.05,-0.25101,0.00014,22.43584]
[1777800537354,33.28,78524.03,0.05,-0.25101,0.00014,22.43584]
[1777800537135,33.28,78524.03,0.05,-0.25101,0.00014,22.43584]
[1777800538284,33.28,78524.03,0.05,-0.25101,0.00014,22.43584]
[1777800538314,33.28,78524.03,0.05,-0.25101,0.00014,22.43584]
[1777800538527,33.28,78524.03,0.05,-0.25101,0.00014,22.43582]
[1777800540603,33.28,78524.57,0.05,-0.25093,0.00014,22.43249]
[1777800540802,33.28,78524.57,0.05,-0.25093,0.00014,22.43249]
[1777800540903,33.28,78524.57,0.05,-0.25093,0.00014,22.43246]
[1777800541423,33.28,78524.57,0.05,-0.25093,0.00014,22.43246]
[1777800542009,33.28,78524.57,0.05,-0.25093,0.00014,22.43246]
[1777800542026,33.28,78524.57,0.05,-0.25093,0.00014,22.43246]
[1777800542044,33.28,78524.57,0.05,-0.25093,0.00014,22.43246]
[1777800541525,33.28,78522.17,0.05,-0.25126,0.00014,22.44719]
[1777800542444,33.28,78522.17,0.05,-0.25126,0.00014,22.44715]
[1777800546202,33.28,78518.65,0.05,-0.25173,0.00014,22.46833]
[1777800546225,33.28,78518.65,0.05,-0.25173,0.00014,22.46833]
[1777800546281,33.28,78518.65,0.05,-0.25173,0.00014,22.46833]
[1777800546313,33.28,78518.65,0.05,-0.25173,0.00014,22.46833]
[1777800548376,33.28,78518.05,0.05,-0.2518,0.00014,22.4718]
[1777800548395,33.28,78518.05,0.05,-0.2518,0.00014,22.4718]
[1777800548498,33.28,78517.62,0.05,-0.25186,0.00014,22.47437]
[1777800554539,33.28,78513.69,0.05,-0.25239,0.00014,22.49796]
[1777800555675,33.28,78513.69,0.05,-0.25239,0.00014,22.49796]
[1777800556106,33.27,78512.86,0.05,-0.25249,0.00014,22.50277]
[1777800556134,33.27,78512.86,0.05,-0.25249,0.00014,22.50277]
[1777800556181,33.27,78512.86,0.05,-0.25249,0.00014,22.50277]
[1777800556553,33.27,78512.86,0.05,-0.25249,0.00014,22.50277]
[1777800559826,33.27,78501.66,0.05,-0.25401,0.00014,22.57063]
[1777800565794,33.27,78500.0,0.05,-0.25422,0.00014,22.57958]
[1777800570363,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570437,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570454,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570472,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570503,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570552,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570594,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570798,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570841,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800571042,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800571087,33.27,78494.58,0.05,-0.25494,0.00014,22.61178]
[1777800570973,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571263,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571303,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571470,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571514,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571527,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571596,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571637,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571905,33.26,78492.99,0.05,-0.25515,0.00014,22.62104]
[1777800571989,33.26,78492.4,0.05,-0.2552,0.00014,22.62064]
[1777800578118,33.26,78491.14,0.05,-0.25535,0.00014,22.62726]
[1777800578151,33.26,78491.14,0.05,-0.25535,0.00014,22.62726]
[1777800578166,33.26,78491.14,0.05,-0.25535,0.00014,22.62726]
[1777800579725,33.26,78490.63,0.05,-0.25542,0.00014,22.63014]
[1777800579751,33.26,78490.63,0.05,-0.25542,0.00014,22.63014]
[1777800580035,33.26,78490.63,0.05,-0.25542,0.00014,22.63014]
[1777800585933,33.25,78488.74,0.05,-0.25564,0.00014,22.63992]
[1777800586405,33.25,78488.74,0.05,-0.25564,0.00014,22.63992]
[1777800586438,33.25,78488.74,0.05,-0.25564,0.00014,22.63992]
[1777800586450,33.25,78488.74,0.05,-0.25564,0.00014,22.63992]
[1777800590171,33.25,78489.3,0.05,-0.25556,0.00014,22.6361]
[1777800590795,33.25,78488.59,0.05,-0.25564,0.00014,22.63977]
[1777800596005,33.25,78487.15,0.05,-0.25582,0.00014,22.64743]
[1777800598269,33.25,78487.15,0.05,-0.25581,0.00014,22.64721]
[1777800598371,33.24,78486.91,0.05,-0.25584,0.00014,22.64845]
[1777800603881,33.24,78485.84,0.05,-0.25596,0.00014,22.6536]
[1777800608426,33.24,78485.23,0.05,-0.25602,0.00014,22.65639]
[1777800608927,33.24,78485.09,0.05,-0.25604,0.00014,22.65724]
[1777800613962,33.23,78484.13,0.05,-0.25614,0.00014,22.66169]
[1777800614530,33.23,78484.13,0.05,-0.25614,0.00014,22.66169]
[1777800614533,33.23,78484.13,0.05,-0.25614,0.00014,22.66169]
[1777800614969,33.23,78484.28,0.05,-0.25612,0.00014,22.66055]
[1777800616045,33.23,78484.28,0.05,-0.25612,0.00014,22.66055]
[1777800616553,33.23,78483.12,0.05,-0.25627,0.00014,22.66735]
[1777800617991,33.23,78483.12,0.05,-0.25626,0.00014,22.66688]
[1777800618748,33.23,78483.12,0.05,-0.25626,0.00014,22.66688]
[1777800618779,33.23,78483.12,0.05,-0.25626,0.00014,22.66688]
[1777800619835,33.23,78482.87,0.05,-0.25629,0.00014,22.66816]
[1777800620041,33.23,78478.64,0.05,-0.25687,0.00014,22.69351]
[1777800620381,33.23,78478.64,0.05,-0.25687,0.00014,22.69351]
[1777800620643,33.23,78478.64,0.05,-0.25687,0.00014,22.69351]
[1777800621012,33.23,78478.64,0.05,-0.25686,0.00014,22.69326]
[1777800621326,33.23,78478.64,0.05,-0.25686,0.00014,22.69326]
[1777800621340,33.23,78478.64,0.05,-0.25686,0.00014,22.69326]
[1777800622018,33.22,78473.67,0.05,-0.25754,0.00014,22.72301]
[1777800627054,33.22,78465.16,0.05,-0.25868,0.00014,22.77273]
[1777800632089,33.21,78463.8,0.05,-0.25881,0.00014,22.77557]
[1777800633354,33.21,78462.88,0.05,-0.25893,0.00014,22.78079]
[1777800634091,33.21,78462.88,0.05,-0.25893,0.00014,22.78079]
[1777800634474,33.21,78462.31,0.05,-0.25901,0.00014,22.7839]
[1777800637182,33.21,78466.83,0.05,-0.25837,0.00014,22.7561]
[1777800640255,33.21,78474.86,0.05,-0.25724,0.00014,22.70689]
[1777800640304,33.21,78474.86,0.05,-0.25724,0.00014,22.70689]
[1777800640315,33.21,78474.86,0.05,-0.25724,0.00014,22.70689]
[1777800641152,33.2,78475.88,0.05,-0.25709,0.00014,22.70024]
[1777800644164,33.2,78478.85,0.05,-0.25667,0.00014,22.68183]
[1777800646958,33.2,78488.17,0.05,-0.25537,0.00014,22.62443]
[1777800649060,33.2,78490.14,0.05,-0.25509,0.00014,22.61185]
[1777800655035,33.19,78488.86,0.05,-0.25523,0.00014,22.6182]
[1777800661220,33.19,78494.71,0.05,-0.2544,0.00014,22.58152]
[1777800665690,33.18,78495.26,0.05,-0.2543,0.00014,22.57672]
[1777800667336,33.18,78487.85,0.05,-0.2553,0.00014,22.62135]
[1777800667563,33.18,78487.85,0.05,-0.2553,0.00014,22.62135]
[1777800667569,33.18,78483.91,0.05,-0.25584,0.00014,22.64508]
[1777800668305,33.18,78483.91,0.05,-0.25584,0.00014,22.64508]
[1777800668320,33.18,78483.91,0.05,-0.25584,0.00014,22.64508]
[1777800668407,33.18,78483.56,0.05,-0.25589,0.00014,22.64696]
[1777800669825,33.18,78483.56,0.05,-0.25589,0.00014,22.64696]
[1777800670034,33.18,78482.42,0.05,-0.25603,0.00014,22.6534]
[1777800671427,33.18,78479.74,0.05,-0.2564,0.00014,22.6694]
[1777800671785,33.18,78477.82,0.05,-0.25666,0.00014,22.68104]
[1777800677494,33.17,78474.13,0.05,-0.25714,0.00014,22.70201]
[1777800684760,33.17,78474.13,0.05,-0.25711,0.00014,22.70068]
[1777800691511,33.16,78467.77,0.05,-0.25791,0.00014,22.73289]
[1777800696711,33.15,78466.14,0.05,-0.25811,0.00014,22.74154]
[1777800701854,33.15,78465.03,0.05,-0.25825,0.00014,22.74735]
[1777800701928,33.15,78457.68,0.05,-0.25926,0.00014,22.7914]
[1777800703935,33.15,78457.68,0.05,-0.25925,0.00014,22.79114]
[1777800705857,33.15,78456.96,0.05,-0.25934,0.00014,22.79495]
[1777800705956,33.15,78456.48,0.05,-0.2594,0.00014,22.79731]
[1777800707027,33.15,78456.48,0.05,-0.2594,0.00014,22.79731]
[1777800707043,33.15,78456.48,0.05,-0.2594,0.00014,22.79731]
[1777800707138,33.15,78456.48,0.05,-0.2594,0.00014,22.79731]
[1777800707238,33.14,78456.03,0.05,-0.25946,0.00014,22.79977]
[1777800707500,33.14,78456.03,0.05,-0.25946,0.00014,22.79977]
[1777800707901,33.14,78456.03,0.05,-0.25946,0.00014,22.79977]
[1777800707910,33.14,78456.03,0.05,-0.25946,0.00014,22.79977]
[1777800708000,33.14,78453.82,0.05,-0.25976,0.00014,22.81278]
[1777800711566,33.14,78452.45,0.05,-0.25994,0.00014,22.82048]
[1777800711966,33.14,78452.45,0.05,-0.25994,0.00014,22.82048]
[1777800716369,33.14,78450.76,0.05,-0.26014,0.00014,22.82929]
[1777800718054,33.14,78449.57,0.05,-0.2603,0.00014,22.83617]
[1777800718146,33.13,78449.6,0.05,-0.26028,0.00014,22.83545]
[1777800720883,33.13,78449.65,0.05,-0.26027,0.00014,22.83489]
[1777800722100,33.13,78449.62,0.05,-0.26026,0.00014,22.83454]
[1777800727336,33.13,78452.26,0.05,-0.25987,0.00014,22.81737]
[1777800727469,33.13,78452.26,0.05,-0.25987,0.00014,22.81737]
[1777800728194,33.13,78452.26,0.05,-0.25987,0.00014,22.81737]
[1777800728248,33.12,78453.41,0.05,-0.2597,0.00014,22.80996]
[1777800734277,33.12,78453.5,0.05,-0.25966,0.00014,22.8085]
[1777800734820,33.12,78453.5,0.05,-0.25965,0.00014,22.80804]
[1777800741868,33.11,78452.84,0.05,-0.25971,0.00014,22.81039]
[1777800747065,33.11,78448.7,0.05,-0.26026,0.00014,22.83391]
[1777800748329,33.11,78448.7,0.05,-0.26026,0.00014,22.83391]
[1777800748463,33.11,78448.7,0.05,-0.26026,0.00014,22.83391]
[1777800748534,33.11,78448.7,0.05,-0.26026,0.00014,22.83391]
[1777800750503,33.11,78447.57,0.05,-0.2604,0.00014,22.84022]
[1777800751756,33.11,78447.23,0.05,-0.26045,0.00014,22.84202]
[1777800752522,33.1,78447.14,0.05,-0.26043,0.00014,22.83856]
[1777800757917,33.1,78444.54,0.05,-0.26076,0.00014,22.85271]
[1777800762948,33.09,78443.14,0.05,-0.26093,0.00014,22.85981]
[1777800764706,33.09,78443.94,0.05,-0.2608,0.00014,22.85449]
[1777800770110,33.09,78444.09,0.05,-0.26075,0.00014,22.8523]
[1777800776136,33.08,78444.76,0.05,-0.26062,0.00014,22.84646]
[1777800780931,33.08,78446.9,0.05,-0.2603,0.00014,22.83264]
[1777800781683,33.08,78447.11,0.05,-0.26027,0.00014,22.83115]
[1777800781773,33.08,78447.11,0.05,-0.26027,0.00014,22.83115]
[1777800782152,33.08,78447.11,0.05,-0.26027,0.00014,22.83115]
[1777800782970,33.08,78451.24,0.05,-0.25968,0.00014,22.80607]
[1777800786168,33.07,78453.52,0.05,-0.25935,0.00014,22.79171]
[1777800787008,33.07,78453.12,0.05,-0.2594,0.00014,22.79393]
[1777800787015,33.07,78453.12,0.05,-0.2594,0.00014,22.79393]
[1777800787214,33.07,78453.12,0.05,-0.2594,0.00014,22.79373]
[1777800792250,33.07,78453.12,0.05,-0.25938,0.00014,22.79277]
[1777800793690,33.07,78445.09,0.05,-0.26049,0.00014,22.8409]
[1777800795155,33.07,78445.09,0.05,-0.26049,0.00014,22.84066]
[1777800795158,33.07,78445.09,0.05,-0.26049,0.00014,22.84066]
[1777800795271,33.07,78444.18,0.05,-0.26061,0.00014,22.84589]
[1777800800306,33.06,78443.51,0.05,-0.26069,0.00014,22.84909]
[1777800805342,33.06,78444.77,0.05,-0.26049,0.00014,22.84059]
[1777800806378,33.06,78443.95,0.05,-0.2606,0.00014,22.84532]
[1777800807356,33.06,78440.99,0.05,-0.26101,0.00014,22.86288]
[1777800811084,33.06,78438.61,0.05,-0.26133,0.00014,22.87669]
[1777800811099,33.06,78438.61,0.05,-0.26133,0.00014,22.87669]
[1777800811184,33.05,78439.06,0.05,-0.26123,0.00014,22.86974]
[1777800816421,33.05,78440.24,0.05,-0.26104,0.00014,22.86144]
[1777800822788,33.05,78441.35,0.05,-0.26086,0.00014,22.8538]
[1777800822804,33.04,78441.64,0.05,-0.26081,0.00014,22.85156]
[1777800824250,33.04,78441.64,0.05,-0.26081,0.00014,22.85156]
[1777800824346,33.04,78442.21,0.05,-0.26072,0.00014,22.84765]
[1777800825735,33.04,78442.21,0.05,-0.26072,0.00014,22.84765]
[1777800825746,33.04,78442.47,0.05,-0.26068,0.00014,22.84584]
[1777800827313,33.04,78442.47,0.05,-0.26068,0.00014,22.84584]
[1777800827324,33.04,78442.47,0.05,-0.26068,0.00014,22.84584]
[1777800827327,33.04,78442.47,0.05,-0.26068,0.00014,22.84584]
[1777800827654,33.04,78441.82,0.05,-0.26076,0.00014,22.84926]
[1777800829341,33.04,78441.82,0.05,-0.26076,0.00014,22.84926]
[1777800829362,33.04,78441.82,0.05,-0.26076,0.00014,22.84926]
[1777800830232,33.04,78441.82,0.05,-0.26076,0.00014,22.84903]
[1777800830332,33.04,78441.71,0.05,-0.26076,0.00014,22.84924]
[1777800836563,33.03,78443.36,0.05,-0.2605,0.00014,22.83799]
[1777800842602,33.03,78444.54,0.05,-0.26031,0.00014,22.82964]
[1777800847907,33.02,78444.98,0.05,-0.26022,0.00014,22.82597]
[1777800853682,33.02,78451.26,0.05,-0.25932,0.00014,22.78668]
[1777800858718,33.02,78451.83,0.05,-0.25921,0.00014,22.78215]
[1777800860317,33.02,78451.83,0.05,-0.25921,0.00014,22.78215]
[1777800862072,33.01,78453.78,0.05,-0.25893,0.00014,22.77002]
[1777800862082,33.01,78453.78,0.05,-0.25893,0.00014,22.77002]
[1777800862183,33.01,78453.68,0.05,-0.25894,0.00014,22.77021]
[1777800862558,33.01,78453.68,0.05,-0.25894,0.00014,22.77021]
[1777800862598,33.01,78453.68,0.05,-0.25894,0.00014,22.77021]
[1777800862613,33.01,78453.68,0.05,-0.25894,0.00014,22.77021]
[1777800864100,33.01,78453.68,0.05,-0.25894,0.00014,22.77021]
[1777800864139,33.01,78453.68,0.05,-0.25894,0.00014,22.77021]
[1777800865468,33.01,78454.42,0.05,-0.25883,0.00014,22.76533]
[1777800865502,33.01,78454.42,0.05,-0.25883,0.00014,22.76533]
[1777800870199,33.01,78459.27,0.05,-0.25813,0.00014,22.735]
[1777800870270,33.01,78464.84,0.05,-0.25735,0.00014,22.70105]
[1777800870509,33.01,78464.84,0.05,-0.25735,0.00014,22.70105]
[1777800870521,33.01,78464.84,0.05,-0.25735,0.00014,22.70105]
[1777800870886,33.01,78464.84,0.05,-0.25735,0.00014,22.70105]
[1777800872235,33.01,78466.67,0.05,-0.2571,0.00014,22.68992]
[1777800872249,33.01,78466.67,0.05,-0.2571,0.00014,22.68992]
[1777800872273,33.01,78466.67,0.05,-0.2571,0.00014,22.68992]
[1777800872337,33.01,78467.08,0.05,-0.25701,0.00014,22.68344]
[1777800873099,33.01,78467.08,0.05,-0.25701,0.00014,22.68344]
[1777800877463,33.0,78470.11,0.05,-0.25658,0.00014,22.6644]
[1777800878299,33.0,78470.11,0.05,-0.25658,0.00014,22.6644]
[1777800878318,33.0,78470.11,0.05,-0.25658,0.00014,22.6644]
[1777800878404,33.0,78469.93,0.05,-0.2566,0.00014,22.66536]
[1777800879444,33.0,78471.5,0.05,-0.25638,0.00014,22.65579]
[1777800879483,33.0,78471.5,0.05,-0.25638,0.00014,22.65579]
[1777800880325,33.0,78471.5,0.05,-0.25638,0.00014,22.65579]
[1777800880426,33.0,78471.27,0.05,-0.25641,0.00014,22.65706]
[1777800881451,33.0,78471.27,0.05,-0.25641,0.00014,22.65706]
[1777800882372,33.0,78471.27,0.05,-0.25641,0.00014,22.65706]
[1777800882885,33.0,78473.56,0.05,-0.25609,0.00014,22.64287]
[1777800885683,33.0,78481.23,0.05,-0.25502,0.00014,22.59571]
[1777800885908,33.0,78481.23,0.05,-0.25502,0.00014,22.59571]
[1777800886416,33.0,78481.23,0.05,-0.25502,0.00014,22.59571]
[1777800886940,33.0,78482.99,0.05,-0.25478,0.00014,22.58483]
[1777800886967,33.0,78486.26,0.05,-0.25432,0.00014,22.56468]
[1777800887585,33.0,78486.26,0.05,-0.25432,0.00014,22.56468]
[1777800887815,33.0,78486.26,0.05,-0.25432,0.00014,22.56468]
[1777800888077,33.0,78487.17,0.05,-0.2542,0.00014,22.559]
[1777800889913,33.0,78487.17,0.05,-0.25419,0.00014,22.55892]
[1777800895107,33.0,78492.7,0.05,-0.25342,0.00014,22.52453]
[1777800901351,33.0,78494.26,0.05,-0.2532,0.00014,22.51459]
[1777800903954,33.0,78494.78,0.05,-0.25312,0.00014,22.51115]
[1777800904060,33.0,78494.78,0.05,-0.25312,0.00014,22.51115]
[1777800904711,33.0,78493.67,0.05,-0.25328,0.00014,22.5179]
[1777800905455,33.0,78492.81,0.05,-0.25339,0.00014,22.52302]
[1777800906299,33.0,78492.81,0.05,-0.25339,0.00014,22.52302]
[1777800906981,33.0,78493.6,0.05,-0.25328,0.00014,22.51805]
[1777800907083,33.0,78493.6,0.05,-0.25328,0.00014,22.51805]
[1777800912506,32.99,78498.59,0.05,-0.25258,0.00014,22.48686]
[1777800912814,32.99,78498.59,0.05,-0.25258,0.00014,22.48686]
[1777800913097,32.99,78499.9,0.05,-0.2524,0.00014,22.4787]
[1777800917968,32.99,78500.11,0.05,-0.25237,0.00014,22.47726]
[1777800918138,32.99,78500.11,0.05,-0.25237,0.00014,22.47726]
[1777800918454,32.99,78502.35,0.05,-0.25205,0.00014,22.46304]
[1777800918903,32.99,78502.35,0.05,-0.25205,0.00014,22.46304]
[1777800924177,32.99,78507.06,0.05,-0.25139,0.00014,22.43299]
[1777800927353,32.99,78509.95,0.05,-0.25098,0.00014,22.41466]
[1777800929045,32.99,78511.19,0.05,-0.2508,0.00014,22.40657]
[1777800929444,32.99,78511.19,0.05,-0.2508,0.00014,22.40657]
[1777800929455,32.99,78511.19,0.05,-0.2508,0.00014,22.40657]
[1777800929212,32.99,78511.19,0.05,-0.2508,0.00014,22.40639]
[1777800930165,32.99,78511.19,0.05,-0.2508,0.00014,22.40639]
[1777800930266,32.98,78510.94,0.05,-0.25083,0.00014,22.40775]
[1777800931068,32.98,78510.94,0.05,-0.25083,0.00014,22.40775]
[1777800931175,32.98,78510.94,0.05,-0.2508,0.00014,22.40385]
[1777800936265,32.98,78511.64,0.05,-0.2507,0.00014,22.39911]
[1777800941296,32.98,78511.08,0.05,-0.25077,0.00014,22.40237]
[1777800946332,32.98,78510.25,0.05,-0.25088,0.00014,22.40734]
[1777800947332,32.98,78510.25,0.05,-0.25088,0.00014,22.40734]
[1777800947433,32.98,78509.78,0.05,-0.25094,0.00014,22.41023]
[1777800950587,32.98,78509.23,0.05,-0.25102,0.00014,22.41356]
[1777800952031,32.98,78509.06,0.05,-0.25104,0.00014,22.41461]
[1777800953406,32.98,78507.11,0.05,-0.25131,0.00014,22.42667]
[1777800953420,32.98,78507.46,0.05,-0.25126,0.00014,22.4244]
[1777800954360,32.98,78507.46,0.05,-0.25126,0.00014,22.4244]
[1777800954379,32.98,78507.46,0.05,-0.25126,0.00014,22.4244]
[1777800954461,32.98,78507.16,0.05,-0.2513,0.00014,22.42615]
[1777800955962,32.98,78507.16,0.05,-0.25129,0.00014,22.42609]
[1777800957349,32.98,78508.03,0.05,-0.25117,0.00014,22.42066]
[1777800963451,32.98,78507.49,0.05,-0.25126,0.00014,22.42463]
[1777800969335,32.98,78507.04,0.05,-0.25132,0.00014,22.42749]
[1777800969357,32.98,78507.04,0.05,-0.25132,0.00014,22.42749]
[1777800969494,32.98,78507.0,0.05,-0.25133,0.00014,22.42778]
[1777800969996,32.98,78507.0,0.05,-0.25133,0.00014,22.42778]
[1777800970038,32.98,78507.0,0.05,-0.25133,0.00014,22.42778]
[1777800970503,32.98,78506.46,0.05,-0.25141,0.00014,22.43115]
[1777800971563,32.98,78506.71,0.05,-0.25137,0.00014,22.42962]
[1777800971598,32.98,78506.71,0.05,-0.25137,0.00014,22.42962]
[1777800972516,32.98,78506.62,0.05,-0.25139,0.00014,22.43021]
[1777800977549,32.98,78505.94,0.05,-0.25148,0.00014,22.43456]
[1777800982587,32.98,78505.82,0.05,-0.2515,0.00014,22.43546]
[1777800987884,32.98,78505.74,0.05,-0.25152,0.00014,22.4361]
[1777800989918,32.98,78505.75,0.05,-0.25152,0.00014,22.43612]
[1777800990060,32.98,78505.75,0.05,-0.25152,0.00014,22.43612]
[1777800990106,32.98,78505.75,0.05,-0.25152,0.00014,22.43612]
[1777800990161,32.98,78505.75,0.05,-0.25152,0.00014,22.43616]
[1777800991567,32.98,78505.75,0.05,-0.25152,0.00014,22.43616]
[1777800991952,32.99,78505.81,0.05,-0.25149,0.00014,22.43208]
[1777800991990,32.99,78504.75,0.05,-0.25163,0.00014,22.43863]
[1777800993114,32.99,78504.75,0.05,-0.25163,0.00014,22.43863]
[1777800993150,32.99,78504.75,0.05,-0.25163,0.00014,22.43863]
[1777800993215,32.99,78503.81,0.05,-0.25176,0.00014,22.44453]
[1777800993844,32.99,78503.81,0.05,-0.25176,0.00014,22.44453]
[1777800993884,32.99,78503.81,0.05,-0.25176,0.00014,22.44453]
[1777800993944,32.99,78504.39,0.05,-0.25168,0.00014,22.44095]
[1777800998023,32.99,78502.22,0.05,-0.25198,0.00014,22.45446]
[1777800998089,32.99,78502.27,0.05,-0.25198,0.00014,22.45417]
[1777801003179,32.99,78502.02,0.05,-0.25201,0.00014,22.45579]
[1777801004612,32.99,78502.02,0.05,-0.25201,0.00014,22.45577]
[1777801004635,32.99,78502.02,0.05,-0.25201,0.00014,22.45577]
[1777801005336,32.99,78502.02,0.05,-0.25201,0.00014,22.45577]
[1777801006141,32.99,78508.46,0.05,-0.25113,0.00014,22.41595]
[1777801006154,32.99,78508.46,0.05,-0.25113,0.00014,22.41595]
[1777801006161,32.99,78508.49,0.05,-0.25112,0.00014,22.41576]
[1777801010194,32.99,78506.23,0.05,-0.25143,0.00014,22.42946]
[1777801010201,32.99,78506.35,0.05,-0.25141,0.00014,22.42874]
[1777801011483,32.99,78506.35,0.05,-0.25141,0.00014,22.42874]
[1777801012223,32.99,78506.37,0.05,-0.25141,0.00014,22.42866]
[1777801012304,32.99,78506.64,0.05,-0.25137,0.00014,22.42702]
[1777801014253,32.99,78506.64,0.05,-0.25137,0.00014,22.42702]
[1777801014331,32.99,78506.64,0.05,-0.25137,0.00014,22.42702]
[1777801014346,32.99,78506.44,0.05,-0.2514,0.00014,22.42831]
[1777801015358,32.99,78506.44,0.05,-0.2514,0.00014,22.42831]
[1777801015390,32.99,78506.44,0.05,-0.2514,0.00014,22.42831]
[1777801015405,32.99,78506.3,0.05,-0.25142,0.00014,22.42921]
[1777801016079,32.99,78506.3,0.05,-0.25142,0.00014,22.42921]
[1777801016277,32.99,78506.3,0.05,-0.25142,0.00014,22.42921]
[1777801016378,32.99,78506.33,0.05,-0.25142,0.00014,22.42905]
[1777801018299,32.99,78506.33,0.05,-0.25142,0.00014,22.42905]
[1777801018400,32.99,78506.33,0.05,-0.25142,0.00014,22.42908]
[1777801023874,32.99,78502.55,0.05,-0.25194,0.00014,22.45259]
[1777801029070,32.99,78502.78,0.05,-0.25191,0.00014,22.45127]
[1777801034952,32.99,78504.75,0.05,-0.25164,0.00014,22.43923]
[1777801040322,32.99,78504.96,0.05,-0.25162,0.00014,22.43805]
[1777801040635,32.99,78504.96,0.05,-0.25162,0.00014,22.4381]
[1777801044611,32.99,78504.96,0.05,-0.25162,0.00014,22.43813]
[1777801044688,32.99,78504.96,0.05,-0.25162,0.00014,22.43813]
[1777801045596,32.99,78504.89,0.05,-0.25163,0.00014,22.43868]
[1777801046889,32.99,78504.94,0.05,-0.25162,0.00014,22.43837]
[1777801046911,32.99,78504.94,0.05,-0.25162,0.00014,22.43837]
[1777801046926,32.99,78504.94,0.05,-0.25162,0.00014,22.43837]
[1777801050762,32.99,78504.94,0.05,-0.25163,0.00014,22.43844]
[1777801052234,32.99,78504.94,0.05,-0.25163,0.00014,22.43844]
[1777801052258,32.99,78504.94,0.05,-0.25163,0.00014,22.43844]
[1777801052335,32.99,78504.94,0.05,-0.2516,0.00014,22.43468]
[1777801052693,32.99,78504.94,0.05,-0.2516,0.00014,22.43468]
[1777801052728,32.99,78504.94,0.05,-0.2516,0.00014,22.43468]
[1777801057958,32.99,78504.92,0.05,-0.25161,0.00014,22.43487]
[1777801058152,32.99,78504.92,0.05,-0.25161,0.00014,22.43487]
[1777801058178,32.99,78504.92,0.05,-0.25161,0.00014,22.43487]
[1777801058660,32.99,78503.63,0.05,-0.25178,0.00014,22.44286]
[1777801058678,32.99,78503.63,0.05,-0.25178,0.00014,22.44286]
[1777801059432,32.99,78503.63,0.05,-0.25178,0.00014,22.44286]
[1777801059470,32.99,78503.63,0.05,-0.25178,0.00014,22.44286]
[1777801060916,32.99,78503.78,0.05,-0.25176,0.00014,22.44193]
[1777801067263,32.99,78504.01,0.05,-0.25173,0.00014,22.44053]
[1777801068577,32.99,78504.01,0.05,-0.25173,0.00014,22.44053]
[1777801068618,32.99,78504.01,0.05,-0.25173,0.00014,22.44053]
[1777801068637,32.99,78504.01,0.05,-0.25173,0.00014,22.44053]
[1777801070175,32.99,78505.88,0.05,-0.25148,0.00014,22.42896]
[1777801071080,32.99,78506.02,0.05,-0.25146,0.00014,22.42811]
[1777801071289,32.99,78506.02,0.05,-0.25146,0.00014,22.42811]
[1777801076980,32.99,78505.42,0.05,-0.25154,0.00014,22.43177]
[1777801077157,32.99,78505.42,0.05,-0.25154,0.00014,22.43177]
[1777801077331,32.99,78505.54,0.05,-0.25152,0.00014,22.43105]
[1777801082366,32.99,78505.56,0.05,-0.25152,0.00014,22.43096]
[1777801087456,32.99,78505.58,0.05,-0.25152,0.00014,22.43085]
[1777801093181,32.99,78505.18,0.05,-0.25157,0.00014,22.43335]
[1777801093223,32.99,78505.18,0.05,-0.25157,0.00014,22.43335]
[1777801093372,32.99,78505.18,0.05,-0.25157,0.00014,22.43335]
[1777801099455,32.99,78505.35,0.05,-0.25155,0.00014,22.43231]
[1777801099556,32.99,78505.35,0.05,-0.25155,0.00014,22.43232]
[1777801105044,32.99,78505.66,0.05,-0.25151,0.00014,22.43041]
[1777801105078,32.99,78505.66,0.05,-0.25151,0.00014,22.43041]
[1777801105098,32.99,78505.66,0.05,-0.25151,0.00014,22.43041]
[1777801108992,32.99,78505.38,0.05,-0.25155,0.00014,22.43214]
[1777801109348,32.99,78505.38,0.05,-0.25155,0.00014,22.43214]
[1777801109379,32.99,78505.38,0.05,-0.25155,0.00014,22.43214]
[1777801109633,32.99,78505.38,0.05,-0.25155,0.00014,22.43214]
[1777801110386,32.99,78505.38,0.05,-0.25155,0.00014,22.43213]
[1777801111686,32.99,78505.38,0.05,-0.25155,0.00014,22.43213]
[1777801113160,32.99,78504.83,0.05,-0.2516,0.00014,22.43173]
[1777801113597,32.99,78506.35,0.05,-0.25139,0.00014,22.42233]
[1777801118632,32.99,78506.14,0.05,-0.25142,0.00014,22.42364]
[1777801118945,32.99,78506.14,0.05,-0.25142,0.00014,22.42364]
[1777801119641,32.99,78505.86,0.05,-0.25146,0.00014,22.42537]
[1777801124673,32.99,78510.44,0.05,-0.25083,0.00014,22.39717]
[1777801130302,32.99,78511.86,0.05,-0.25064,0.00014,22.3885]
[1777801135751,32.99,78506.78,0.05,-0.25134,0.00014,22.42037]
[1777801139437,32.99,78510.07,0.05,-0.25089,0.00014,22.40008]
[1777801139539,32.99,78510.26,0.05,-0.25087,0.00014,22.39896]
[1777801140292,32.99,78510.26,0.05,-0.25087,0.00014,22.39896]
[1777801140786,32.99,78510.26,0.05,-0.25087,0.00014,22.39908]
[1777801145821,32.99,78511.85,0.05,-0.25066,0.00014,22.38948]
[1777801150009,32.99,78517.33,0.05,-0.24991,0.00014,22.35568]
[1777801150110,32.99,78516.73,0.05,-0.25,0.00014,22.3595]
[1777801150827,32.99,78516.73,0.05,-0.25,0.00014,22.3595]
[1777801151430,32.99,78516.73,0.05,-0.25,0.00014,22.3595]
[1777801151582,33.0,78517.05,0.05,-0.24996,0.00014,22.35777]
[1777801154014,33.0,78519.19,0.05,-0.24967,0.00014,22.34448]
[1777801154069,33.0,78519.19,0.05,-0.24967,0.00014,22.34448]
[1777801154086,33.0,78519.19,0.05,-0.24967,0.00014,22.34448]
[1777801154121,33.0,78519.19,0.05,-0.24967,0.00014,22.34448]
[1777801154324,33.0,78519.19,0.05,-0.24967,0.00014,22.34448]
[1777801154575,32.99,78518.83,0.05,-0.24971,0.00014,22.3466]
[1777801155208,32.99,78518.83,0.05,-0.24971,0.00014,22.3466]
[1777801155292,32.99,78518.83,0.05,-0.24971,0.00014,22.3466]
[1777801155321,32.99,78528.4,0.05,-0.24841,0.00014,22.28701]
[1777801156227,32.99,78528.4,0.05,-0.24841,0.00014,22.28701]
[1777801156250,32.99,78528.4,0.05,-0.24841,0.00014,22.28701]
[1777801156347,32.99,78539.13,0.05,-0.24694,0.00014,22.2199]
[1777801157813,32.99,78539.13,0.05,-0.24694,0.00014,22.2199]
[1777801157844,32.99,78539.13,0.05,-0.24694,0.00014,22.2199]
[1777801158611,32.99,78538.58,0.05,-0.24702,0.00014,22.22326]
[1777801159389,32.99,78538.58,0.05,-0.24702,0.00014,22.22326]
[1777801159415,32.99,78538.58,0.05,-0.24702,0.00014,22.22326]
[1777801159427,32.99,78535.97,0.05,-0.24737,0.00014,22.2396]
[1777801160232,32.99,78535.97,0.05,-0.24737,0.00014,22.2396]
[1777801160248,32.99,78535.97,0.05,-0.24737,0.00014,22.2396]
[1777801160348,32.99,78535.28,0.05,-0.24747,0.00014,22.24392]
[1777801163114,32.99,78537.64,0.05,-0.24714,0.00014,22.22885]
[1777801164329,32.99,78537.46,0.05,-0.24716,0.00014,22.22998]
[1777801164347,32.99,78537.46,0.05,-0.24716,0.00014,22.22998]
[1777801164388,32.99,78540.42,0.05,-0.24676,0.00014,22.21138]
[1777801165146,32.99,78540.42,0.05,-0.24676,0.00014,22.21138]
[1777801165192,32.99,78540.42,0.05,-0.24676,0.00014,22.21138]
[1777801165289,32.99,78540.11,0.05,-0.2468,0.00014,22.21332]
[1777801167005,32.99,78540.11,0.05,-0.2468,0.00014,22.21328]
[1777801167043,32.99,78540.11,0.05,-0.2468,0.00014,22.21328]
[1777801167079,32.99,78540.11,0.05,-0.2468,0.00014,22.21328]
[1777801167388,32.99,78540.11,0.05,-0.2468,0.00014,22.21328]
[1777801167441,32.99,78540.11,0.05,-0.2468,0.00014,22.21328]
[1777801167602,32.99,78541.77,0.05,-0.24657,0.00014,22.20265]
[1777801168571,32.99,78541.77,0.05,-0.24657,0.00014,22.20265]
[1777801168573,32.99,78545.63,0.05,-0.24605,0.00014,22.17843]
[1777801168783,32.99,78545.63,0.05,-0.24605,0.00014,22.17843]
[1777801169272,32.99,78545.63,0.05,-0.24605,0.00014,22.17843]
[1777801169373,32.99,78559.77,0.05,-0.24413,0.00014,22.08943]
[1777801172878,32.99,78556.64,0.05,-0.24453,0.00014,22.1052]
[1777801172950,32.99,78556.64,0.05,-0.24453,0.00014,22.1052]
[1777801173321,32.99,78557.06,0.05,-0.24447,0.00014,22.10251]
[1777801173878,32.99,78557.06,0.05,-0.24447,0.00014,22.10251]
[1777801173930,32.99,78557.06,0.05,-0.24447,0.00014,22.10251]
[1777801174099,32.99,78557.06,0.05,-0.24447,0.00014,22.10251]
[1777801174566,32.99,78568.89,0.05,-0.24287,0.00013,22.02768]
[1777801176318,32.99,78568.89,0.05,-0.24287,0.00013,22.0276]
[1777801176342,32.99,78568.89,0.05,-0.24287,0.00013,22.0276]
[1777801176365,32.99,78568.89,0.05,-0.24287,0.00013,22.0276]
[1777801176369,32.99,78582.65,0.05,-0.24102,0.00013,21.94019]
[1777801177144,32.99,78582.65,0.05,-0.24102,0.00013,21.94019]
[1777801177171,32.99,78582.65,0.05,-0.24102,0.00013,21.94019]
[1777801177184,32.99,78582.8,0.05,-0.241,0.00013,21.93913]
[1777801181010,32.99,78584.77,0.05,-0.24073,0.00013,21.92642]
[1777801181082,32.99,78585.39,0.05,-0.24065,0.00013,21.92245]
[1777801182580,32.99,78585.39,0.05,-0.24065,0.00013,21.92245]
[1777801183026,32.99,78585.65,0.05,-0.24061,0.00013,21.92072]
[1777801183489,32.99,78585.65,0.05,-0.24061,0.00013,21.92072]
[1777801183537,32.99,78585.65,0.05,-0.24061,0.00013,21.92072]
[1777801183692,32.99,78585.65,0.05,-0.24061,0.00013,21.92072]
[1777801183714,32.99,78579.38,0.05,-0.24145,0.00013,21.9605]
[1777801184275,32.99,78579.38,0.05,-0.24145,0.00013,21.9605]
[1777801184309,32.99,78579.38,0.05,-0.24145,0.00013,21.9605]
[1777801184517,32.99,78579.38,0.05,-0.24145,0.00013,21.9605]
[1777801184547,32.99,78579.38,0.05,-0.24145,0.00013,21.9605]
[1777801184641,32.99,78567.36,0.05,-0.24307,0.00013,22.03672]
[1777801185123,32.99,78567.36,0.05,-0.24307,0.00013,22.03672]
[1777801185151,32.99,78567.36,0.05,-0.24307,0.00013,22.03672]
[1777801185217,32.99,78561.76,0.05,-0.24382,0.00014,22.07212]
[1777801185998,32.99,78561.76,0.05,-0.24382,0.00014,22.07212]
[1777801186080,32.99,78561.76,0.05,-0.24382,0.00014,22.07212]
[1777801186201,32.99,78562.28,0.05,-0.24375,0.00013,22.06873]
[1777801187197,32.99,78562.28,0.05,-0.24375,0.00013,22.06873]
[1777801187610,32.99,78562.48,0.05,-0.24372,0.00013,22.06738]
[1777801188227,32.99,78562.48,0.05,-0.24372,0.00013,22.06738]
[1777801189153,32.99,78567.61,0.05,-0.24303,0.00013,22.03495]
[1777801189167,32.99,78565.67,0.05,-0.24329,0.00013,22.04717]
[1777801191271,32.99,78565.67,0.05,-0.24329,0.00013,22.04711]
[1777801191657,32.99,78582.01,0.05,-0.24109,0.00013,21.94341]
[1777801193368,32.99,78579.12,0.05,-0.24147,0.00013,21.96167]
[1777801195357,32.99,78577.85,0.05,-0.24164,0.00013,21.96974]
[1777801197151,32.99,78579.95,0.05,-0.24136,0.00013,21.95616]
[1777801197181,32.99,78579.95,0.05,-0.24136,0.00013,21.95616]
[1777801197202,32.99,78579.95,0.05,-0.24136,0.00013,21.95616]
[1777801197293,32.99,78579.95,0.05,-0.24136,0.00013,21.95616]
[1777801197325,32.99,78579.95,0.05,-0.24136,0.00013,21.95616]
[1777801197366,32.99,78580.32,0.05,-0.24131,0.00013,21.95381]
[1777801198443,32.99,78580.32,0.05,-0.24131,0.00013,21.95381]
[1777801198493,32.99,78580.32,0.05,-0.24131,0.00013,21.95381]
[1777801199407,32.99,78580.88,0.05,-0.24123,0.00013,21.95025]
[1777801199489,32.99,78584.2,0.05,-0.24079,0.00013,21.9292]
[1777801204280,32.99,78583.62,0.05,-0.24087,0.00013,21.93316]
[1777801204309,32.99,78583.62,0.05,-0.24087,0.00013,21.93316]
[1777801206849,32.99,78581.87,0.05,-0.24111,0.00013,21.94464]
[1777801206880,32.99,78581.87,0.05,-0.24111,0.00013,21.94464]
[1777801207384,32.99,78581.87,0.05,-0.24111,0.00013,21.94464]
[1777801207446,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801207912,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801207924,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801208692,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801208717,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801208274,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801209519,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801209541,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801209561,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801209606,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801209656,32.99,78578.41,0.05,-0.24158,0.00013,21.96671]
[1777801209757,32.99,78566.69,0.05,-0.24316,0.00013,22.04105]
[1777801211806,32.99,78564.92,0.05,-0.24339,0.00013,22.05218]
[1777801218343,32.99,78561.3,0.05,-0.24387,0.00014,22.07453]
[1777801223425,32.99,78560.54,0.05,-0.24396,0.00014,22.07858]
[1777801227945,32.98,78562.05,0.05,-0.24374,0.00014,22.06846]
[1777801228412,32.98,78562.05,0.05,-0.24374,0.00014,22.06831]
[1777801232983,32.98,78559.67,0.05,-0.24403,0.00014,22.07913]
[1777801233321,32.98,78559.67,0.05,-0.24403,0.00014,22.07913]
[1777801233640,32.98,78559.67,0.05,-0.24403,0.00014,22.07913]
[1777801233741,32.98,78554.04,0.05,-0.24478,0.00014,22.11426]
[1777801233941,32.98,78554.04,0.05,-0.24478,0.00014,22.11426]
[1777801239490,32.98,78548.75,0.05,-0.24549,0.00014,22.14687]
[1777801242157,32.98,78548.19,0.05,-0.24555,0.00014,22.14986]
[1777801247454,32.97,78549.4,0.05,-0.24537,0.00014,22.1413]
[1777801252927,32.97,78550.19,0.05,-0.24525,0.00014,22.13578]
[1777801255891,32.97,78550.19,0.05,-0.24524,0.00014,22.13558]
[1777801255961,32.97,78549.85,0.05,-0.24529,0.00014,22.13762]
[1777801257283,32.97,78549.85,0.05,-0.24529,0.00014,22.13762]
[1777801257357,32.97,78549.85,0.05,-0.24529,0.00014,22.13752]
[1777801258580,32.97,78549.85,0.05,-0.24529,0.00014,22.13752]
[1777801258589,32.97,78549.85,0.05,-0.24529,0.00014,22.13752]
[1777801260614,32.97,78544.78,0.05,-0.24596,0.00014,22.16895]
[1777801264646,32.97,78542.57,0.05,-0.24626,0.00014,22.18263]
[1777801268488,32.97,78541.78,0.05,-0.24636,0.00014,22.18724]
[1777801268693,32.97,78540.79,0.05,-0.2465,0.00014,22.19346]
[1777801274734,32.97,78538.95,0.05,-0.24674,0.00014,22.20462]
[1777801279770,32.96,78536.21,0.05,-0.2471,0.00014,22.22149]
[1777801284805,32.96,78532.87,0.05,-0.24755,0.00014,22.24205]
[1777801289840,32.96,78532.64,0.05,-0.24758,0.00014,22.24311]
[1777801294875,32.96,78535.74,0.05,-0.24711,0.00014,22.21911]
[1777801299910,32.96,78531.56,0.05,-0.24767,0.00014,22.2447]
[1777801304945,32.96,78531.25,0.05,-0.2477,0.00014,22.24598]
[1777801311052,32.95,78530.49,0.05,-0.24778,0.00014,22.24982]
[1777801317037,32.95,78530.62,0.05,-0.24775,0.00014,22.24849]
[1777801324087,32.95,78530.07,0.05,-0.24782,0.00014,22.25135]
[1777801325832,32.95,78530.07,0.05,-0.24782,0.00014,22.25135]
[1777801325887,32.95,78530.1,0.05,-0.24781,0.00014,22.25098]
[1777801327472,32.95,78530.1,0.05,-0.24781,0.00014,22.25098]
[1777801329417,32.95,78529.02,0.05,-0.24795,0.00014,22.25745]
[1777801329431,32.95,78529.02,0.05,-0.24795,0.00014,22.25745]
[1777801331443,32.95,78525.77,0.05,-0.24839,0.00014,22.27756]
[1777801331456,32.95,78525.77,0.05,-0.24839,0.00014,22.27756]
[1777801331488,32.95,78525.77,0.05,-0.24839,0.00014,22.27756]
[1777801331526,32.95,78525.87,0.05,-0.24838,0.00014,22.27694]
[1777801337871,32.94,78524.86,0.05,-0.2485,0.00014,22.28257]
[1777801343912,32.94,78523.37,0.05,-0.24869,0.00014,22.29129]
[1777801344621,32.94,78523.0,0.05,-0.24874,0.00014,22.29348]
[1777801345574,32.94,78521.7,0.05,-0.24891,0.00014,22.30136]
[1777801348960,32.94,78521.86,0.05,-0.24888,0.00014,22.3]
[1777801348996,32.94,78521.86,0.05,-0.24888,0.00014,22.3]
[1777801349755,32.94,78521.86,0.05,-0.24888,0.00014,22.3]
[1777801349810,32.94,78521.86,0.05,-0.24888,0.00014,22.29976]
[1777801355303,32.94,78521.99,0.05,-0.24882,0.00014,22.29458]
[1777801360338,32.94,78522.08,0.05,-0.2488,0.00014,22.29349]
[1777801365374,32.93,78521.65,0.05,-0.24885,0.00014,22.29564]
[1777801370408,32.93,78521.67,0.05,-0.24883,0.00014,22.29498]
[1777801375009,32.93,78520.68,0.05,-0.24896,0.00014,22.30073]
[1777801375102,32.93,78520.68,0.05,-0.24896,0.00014,22.30073]
[1777801376179,32.93,78518.76,0.05,-0.24922,0.00014,22.3126]
[1777801376538,32.93,78518.76,0.05,-0.24922,0.00014,22.3126]
[1777801376717,32.93,78506.13,0.05,-0.25095,0.00014,22.39092]
[1777801377289,32.93,78506.13,0.05,-0.25095,0.00014,22.39092]
[1777801377830,32.93,78506.25,0.05,-0.25093,0.00014,22.39001]
[1777801382901,32.93,78505.04,0.05,-0.25108,0.00014,22.39674]
[1777801388534,32.92,78509.3,0.05,-0.25048,0.00014,22.36952]
[1777801392960,32.92,78510.24,0.05,-0.25034,0.00014,22.36326]
[1777801393298,32.92,78510.1,0.05,-0.25036,0.00014,22.36399]
[1777801395510,32.92,78518.73,0.05,-0.24917,0.00014,22.30993]
[1777801395520,32.92,78518.73,0.05,-0.24917,0.00014,22.30993]
[1777801395967,32.92,78519.17,0.05,-0.2491,0.00014,22.30696]
[1777801396451,32.92,78519.17,0.05,-0.2491,0.00014,22.30696]
[1777801396460,32.92,78519.17,0.05,-0.2491,0.00014,22.30696]
[1777801396461,32.92,78519.17,0.05,-0.2491,0.00014,22.30696]
[1777801396473,32.92,78519.17,0.05,-0.2491,0.00014,22.30696]
[1777801398480,32.92,78519.53,0.05,-0.24905,0.00014,22.30459]
[1777801398492,32.92,78519.53,0.05,-0.24905,0.00014,22.30459]
[1777801403506,32.92,78520.41,0.05,-0.24892,0.00014,22.29882]
[1777801404577,32.92,78520.41,0.05,-0.24892,0.00014,22.29876]
[1777801404592,32.92,78520.41,0.05,-0.24892,0.00014,22.29876]
[1777801409052,32.92,78520.71,0.05,-0.24887,0.00014,22.29661]
[1777801409987,32.92,78520.71,0.05,-0.24887,0.00014,22.29656]
[1777801410664,32.92,78520.71,0.05,-0.24887,0.00014,22.29656]
[1777801410696,32.92,78520.71,0.05,-0.24887,0.00014,22.2965]
[1777801415729,32.92,78521.36,0.05,-0.24875,0.00014,22.28831]
[1777801420765,32.91,78521.88,0.05,-0.24867,0.00014,22.28474]
[1777801425799,32.91,78521.14,0.05,-0.24877,0.00014,22.28906]
[1777801431895,32.91,78520.77,0.05,-0.24881,0.00014,22.29103]
[1777801436469,32.91,78518.53,0.05,-0.24911,0.00014,22.30479]
[1777801436488,32.91,78518.53,0.05,-0.24911,0.00014,22.30479]
[1777801439196,32.91,78516.85,0.05,-0.24934,0.00014,22.31507]
[1777801439216,32.91,78516.85,0.05,-0.24934,0.00014,22.31507]
[1777801439483,32.91,78516.85,0.05,-0.24934,0.00014,22.31507]
[1777801439508,32.91,78516.85,0.05,-0.24934,0.00014,22.31507]
[1777801439817,32.91,78516.85,0.05,-0.24934,0.00014,22.31507]
[1777801439860,32.91,78516.85,0.05,-0.24934,0.00014,22.31507]
[1777801440757,32.91,78517.01,0.05,-0.24932,0.00014,22.31399]
[1777801440798,32.91,78517.01,0.05,-0.24932,0.00014,22.31399]
[1777801449024,32.91,78517.45,0.05,-0.24925,0.00014,22.31087]
[1777801455000,32.91,78517.45,0.05,-0.24923,0.00014,22.31016]
[1777801460291,32.91,78517.8,0.05,-0.24918,0.00014,22.30777]
[1777801466081,32.9,78517.99,0.05,-0.24914,0.00014,22.30608]
[1777801468995,32.9,78517.99,0.05,-0.24914,0.00014,22.30608]
[1777801469014,32.9,78517.99,0.05,-0.24914,0.00014,22.30608]
[1777801469496,32.9,78517.97,0.05,-0.24914,0.00014,22.30606]
[1777801469549,32.9,78518.09,0.05,-0.24913,0.00014,22.30522]
[1777801474565,32.9,78518.09,0.05,-0.2491,0.00014,22.30116]
[1777801479571,32.9,78516.81,0.05,-0.24926,0.00014,22.30865]
[1777801480805,32.9,78515.61,0.05,-0.24942,0.00014,22.31605]
[1777801480898,32.9,78511.11,0.05,-0.25004,0.00014,22.34391]
[1777801481704,32.9,78511.11,0.05,-0.25004,0.00014,22.34391]
[1777801487183,32.9,78510.34,0.05,-0.25013,0.00014,22.34826]
[1777801487357,32.9,78510.34,0.05,-0.25013,0.00014,22.34826]
[1777801488897,32.9,78510.73,0.05,-0.25008,0.00014,22.34562]
[1777801489532,32.9,78511.26,0.05,-0.25,0.00014,22.34211]
[1777801495285,32.9,78512.11,0.05,-0.24987,0.00014,22.33621]
[1777801496103,32.9,78512.11,0.05,-0.24987,0.00014,22.33621]
[1777801496629,32.9,78512.11,0.05,-0.24987,0.00014,22.33621]
[1777801498417,32.89,78512.25,0.05,-0.24985,0.00014,22.33515]
[1777801499978,32.89,78512.16,0.05,-0.24985,0.00014,22.33552]
[1777801500054,32.89,78511.48,0.05,-0.24995,0.00014,22.33966]
[1777801500253,32.89,78511.48,0.05,-0.24995,0.00014,22.33966]
[1777801501985,32.89,78511.48,0.05,-0.24995,0.00014,22.33966]
[1777801501993,32.89,78511.48,0.05,-0.24995,0.00014,22.33966]
[1777801502000,32.89,78512.12,0.05,-0.24985,0.00014,22.33545]
[1777801507121,32.89,78510.07,0.05,-0.25013,0.00014,22.34777]
[1777801512137,32.89,78510.29,0.05,-0.25008,0.00014,22.34586]
[1777801512456,32.89,78510.33,0.05,-0.25008,0.00014,22.34552]
[1777801518445,32.89,78510.29,0.05,-0.25007,0.00014,22.34518]
[1777801526503,32.88,78510.42,0.05,-0.25003,0.00014,22.34353]
[1777801531538,32.88,78510.18,0.05,-0.25003,0.00014,22.34069]
[1777801536550,32.88,78510.25,0.05,-0.25001,0.00014,22.33981]
[1777801536582,32.88,78510.25,0.05,-0.25001,0.00014,22.33981]
[1777801536595,32.88,78510.25,0.05,-0.25001,0.00014,22.33981]
[1777801542671,32.88,78509.17,0.05,-0.25014,0.00014,22.34576]
[1777801548332,32.88,78509.17,0.05,-0.25013,0.00014,22.34519]
[1777801548362,32.88,78509.17,0.05,-0.25013,0.00014,22.34519]
[1777801548645,32.88,78509.17,0.05,-0.25013,0.00014,22.34519]
[1777801549180,32.88,78508.51,0.05,-0.25022,0.00014,22.34919]
[1777801549216,32.88,78508.51,0.05,-0.25022,0.00014,22.34919]
[1777801549229,32.88,78508.51,0.05,-0.25022,0.00014,22.34919]
[1777801550506,32.88,78508.51,0.05,-0.25022,0.00014,22.34908]
[1777801550544,32.88,78508.51,0.05,-0.25022,0.00014,22.34908]
[1777801550680,32.88,78508.51,0.05,-0.25022,0.00014,22.34908]
[1777801551811,32.88,78504.48,0.05,-0.25077,0.00014,22.37413]
[1777801552039,32.88,78503.82,0.05,-0.25086,0.00014,22.37828]
[1777801552475,32.88,78503.82,0.05,-0.25086,0.00014,22.37828]
[1777801555706,32.88,78494.79,0.05,-0.25211,0.00014,22.43445]
[1777801560742,32.88,78493.28,0.05,-0.25232,0.00014,22.44361]
[1777801566139,32.87,78493.86,0.05,-0.25223,0.00014,22.43975]
[1777801566939,32.87,78493.86,0.05,-0.25223,0.00014,22.43975]
[1777801567119,32.87,78493.86,0.05,-0.25223,0.00014,22.43952]
[1777801572880,32.87,78494.91,0.05,-0.25207,0.00014,22.43251]
[1777801578869,32.87,78495.14,0.05,-0.25203,0.00014,22.43058]
[1777801579531,32.87,78495.14,0.05,-0.25203,0.00014,22.43058]
[1777801581160,32.87,78495.31,0.05,-0.252,0.00014,22.42945]
[1777801588602,32.87,78496.26,0.05,-0.25186,0.00014,22.42293]
[1777801591495,32.87,78493.45,0.05,-0.25224,0.00014,22.44007]
[1777801592105,32.87,78493.52,0.05,-0.2522,0.00014,22.43572]
[1777801596335,32.87,78494.07,0.05,-0.25212,0.00014,22.43186]
[1777801596351,32.87,78494.07,0.05,-0.25212,0.00014,22.43186]
[1777801596994,32.86,78494.07,0.05,-0.25212,0.00014,22.43174]
[1777801598432,32.86,78494.0,0.05,-0.25212,0.00014,22.43206]
[1777801598466,32.86,78494.0,0.05,-0.25212,0.00014,22.43206]
[1777801599448,32.86,78493.93,0.05,-0.25213,0.00014,22.43249]
[1777801600020,32.86,78493.93,0.05,-0.25213,0.00014,22.43225]
[1777801601479,32.86,78493.93,0.05,-0.25213,0.00014,22.43225]
[1777801602031,32.86,78494.04,0.05,-0.25211,0.00014,22.43133]
[1777801607065,32.86,78493.35,0.05,-0.25219,0.00014,22.43497]
[1777801612055,32.86,78492.98,0.05,-0.25223,0.00014,22.43673]
[1777801612122,32.86,78492.75,0.05,-0.25226,0.00014,22.43802]
[1777801617496,32.86,78492.75,0.05,-0.25225,0.00014,22.43774]
[1777801620078,32.85,78491.58,0.05,-0.2524,0.00014,22.44429]
[1777801620159,32.85,78491.84,0.05,-0.25236,0.00014,22.44252]
[1777801620698,32.85,78491.84,0.05,-0.25236,0.00014,22.44252]
[1777801621164,32.85,78491.84,0.05,-0.25236,0.00014,22.44236]
[1777801621976,32.85,78491.84,0.05,-0.25236,0.00014,22.44236]
[1777801622171,32.85,78491.72,0.05,-0.25237,0.00014,22.44294]
[1777801622549,32.85,78491.72,0.05,-0.25237,0.00014,22.44294]
[1777801623829,32.85,78491.72,0.05,-0.25237,0.00014,22.44294]
[1777801627903,32.85,78491.72,0.05,-0.25235,0.00014,22.44229]
[1777801628000,32.85,78492.83,0.05,-0.25219,0.00014,22.43508]
[1777801628994,32.85,78492.83,0.05,-0.25219,0.00014,22.43508]
[1777801629949,32.85,78492.83,0.05,-0.25219,0.00014,22.43493]
[1777801630004,32.85,78492.95,0.05,-0.25217,0.00014,22.43404]
[1777801631133,32.85,78492.95,0.05,-0.25217,0.00014,22.43404]
[1777801631174,32.85,78494.2,0.05,-0.252,0.00014,22.42614]
[1777801636269,32.85,78494.13,0.05,-0.25199,0.00014,22.42587]
[1777801638079,32.85,78494.13,0.05,-0.25199,0.00014,22.42587]
[1777801638180,32.84,78494.12,0.05,-0.25199,0.00014,22.42564]
[1777801642143,32.84,78494.12,0.05,-0.25198,0.00014,22.4255]
[1777801643440,32.84,78494.09,0.05,-0.25198,0.00014,22.42526]
[1777801643503,32.84,78494.09,0.05,-0.25198,0.00014,22.42526]
[1777801643823,32.84,78494.09,0.05,-0.25198,0.00014,22.42526]
[1777801644183,32.84,78494.09,0.05,-0.25198,0.00014,22.42526]
[1777801644325,32.84,78493.68,0.05,-0.25203,0.00014,22.42752]
[1777801649359,32.84,78500.72,0.05,-0.25104,0.00014,22.38315]
[1777801652309,32.84,78500.37,0.05,-0.25106,0.00014,22.38129]
[1777801658422,32.84,78499.56,0.05,-0.25116,0.00014,22.38552]
[1777801663457,32.83,78498.98,0.05,-0.25122,0.00014,22.38854]
[1777801669639,32.83,78498.89,0.05,-0.25123,0.00014,22.38875]
[1777801676548,32.83,78498.05,0.05,-0.25132,0.00014,22.39278]
[1777801681451,32.83,78497.98,0.05,-0.25132,0.00014,22.39275]
[1777801681521,32.83,78497.98,0.05,-0.25132,0.00014,22.39275]
[1777801681572,32.83,78497.98,0.05,-0.25132,0.00014,22.39275]
[1777801681608,32.83,78497.98,0.05,-0.25132,0.00014,22.39275]
[1777801681636,32.83,78497.98,0.05,-0.25132,0.00014,22.39275]
[1777801681726,32.83,78501.11,0.05,-0.25088,0.00014,22.37314]
[1777801682798,32.83,78501.11,0.05,-0.25088,0.00014,22.37314]
[1777801682807,32.83,78501.11,0.05,-0.25088,0.00014,22.37314]
[1777801683090,32.83,78509.58,0.05,-0.24971,0.00014,22.32008]
[1777801683653,32.83,78509.58,0.05,-0.24971,0.00014,22.32008]
[1777801683705,32.83,78509.88,0.05,-0.24967,0.00014,22.3182]
[1777801686154,32.83,78509.88,0.05,-0.24967,0.00014,22.31813]
[1777801686236,32.83,78510.03,0.05,-0.24965,0.00014,22.31713]
[1777801691230,32.83,78508.91,0.05,-0.2498,0.00014,22.32406]
[1777801691793,32.83,78508.91,0.05,-0.2498,0.00014,22.32406]
[1777801693255,32.83,78508.91,0.05,-0.2498,0.00014,22.32399]
[1777801694095,32.82,78507.59,0.05,-0.24998,0.00014,22.33213]
[1777801696625,32.82,78507.59,0.05,-0.24998,0.00014,22.3321]
[1777801696726,32.82,78506.92,0.05,-0.25007,0.00014,22.33624]
[1777801700261,32.82,78507.15,0.05,-0.25004,0.00014,22.33473]
[1777801701414,32.82,78506.95,0.05,-0.25006,0.00014,22.33591]
[1777801701727,32.82,78506.95,0.05,-0.25006,0.00014,22.33587]
[1777801705458,32.82,78508.53,0.05,-0.24984,0.00014,22.32581]
[1777801705755,32.82,78508.05,0.05,-0.24991,0.00014,22.32879]
[1777801711796,32.82,78506.99,0.05,-0.25002,0.00014,22.33107]
[1777801718252,32.82,78505.96,0.05,-0.25015,0.00014,22.33714]
[1777801718787,32.82,78505.96,0.05,-0.25015,0.00014,22.33714]
[1777801721031,32.82,78505.73,0.05,-0.25017,0.00014,22.33819]
[1777801721132,32.82,78504.74,0.05,-0.25031,0.00014,22.3443]
[1777801725754,32.82,78504.56,0.05,-0.25033,0.00014,22.34536]
[1777801725856,32.82,78504.16,0.05,-0.25039,0.00014,22.34783]
[1777801734147,32.82,78504.16,0.05,-0.25039,0.00014,22.34783]
[1777801734563,32.82,78504.16,0.05,-0.25038,0.00014,22.3476]
[1777801737434,32.82,78504.16,0.05,-0.25038,0.00014,22.3476]
[1777801744092,32.82,78503.0,0.05,-0.25054,0.00014,22.35463]
[1777801749852,32.82,78502.17,0.05,-0.25065,0.00014,22.3598]
[1777801758119,32.81,78501.67,0.05,-0.25071,0.00014,22.36231]
[1777801759249,32.81,78501.67,0.05,-0.25071,0.00014,22.36231]
[1777801759278,32.81,78501.67,0.05,-0.25071,0.00014,22.36231]
[1777801760064,32.81,78501.42,0.05,-0.25074,0.00014,22.36381]
[1777801760312,32.81,78501.42,0.05,-0.25074,0.00014,22.36381]
[1777801760126,32.81,78501.34,0.05,-0.25075,0.00014,22.36425]
[1777801760842,32.81,78501.34,0.05,-0.25075,0.00014,22.36425]
[1777801760873,32.81,78501.34,0.05,-0.25075,0.00014,22.36425]
[1777801761140,32.81,78501.34,0.05,-0.25075,0.00014,22.36419]
[1777801766175,32.81,78501.58,0.05,-0.25071,0.00014,22.36239]
[1777801770132,32.81,78500.75,0.05,-0.25082,0.00014,22.36751]
[1777801770166,32.81,78500.75,0.05,-0.25082,0.00014,22.36751]
[1777801770180,32.81,78500.75,0.05,-0.25082,0.00014,22.36751]
[1777801776415,32.81,78500.67,0.05,-0.2508,0.00014,22.36377]
[1777801782287,32.81,78500.92,0.05,-0.25076,0.00014,22.36174]
[1777801785425,32.81,78500.74,0.05,-0.25078,0.00014,22.36268]
[1777801785448,32.81,78500.74,0.05,-0.25078,0.00014,22.36268]
[1777801786692,32.81,78501.1,0.05,-0.25073,0.00014,22.36038]
[1777801786710,32.81,78501.1,0.05,-0.25073,0.00014,22.36038]
[1777801788247,32.81,78501.28,0.05,-0.2507,0.00014,22.3592]
[1777801788275,32.81,78501.28,0.05,-0.2507,0.00014,22.3592]
[1777801788740,32.81,78501.17,0.05,-0.25071,0.00014,22.35983]
[1777801790319,32.81,78501.17,0.05,-0.25071,0.00014,22.35983]
[1777801790353,32.81,78501.17,0.05,-0.25071,0.00014,22.35983]
[1777801790368,32.81,78501.17,0.05,-0.25071,0.00014,22.35983]
[1777801791175,32.81,78501.17,0.05,-0.25071,0.00014,22.35971]
[1777801791214,32.81,78501.17,0.05,-0.25071,0.00014,22.35971]
[1777801791404,32.81,78501.81,0.05,-0.25062,0.00014,22.35567]
[1777801791484,32.81,78501.81,0.05,-0.25062,0.00014,22.35567]
[1777801793475,32.81,78504.71,0.05,-0.25022,0.00014,22.33727]
[1777801794294,32.81,78504.39,0.05,-0.25026,0.00014,22.33915]
[1777801798883,32.81,78503.49,0.05,-0.25038,0.00014,22.3445]
[1777801798891,32.81,78503.49,0.05,-0.25038,0.00014,22.3445]
[1777801798921,32.81,78503.49,0.05,-0.25038,0.00014,22.3445]
[1777801799022,32.81,78502.77,0.05,-0.25048,0.00014,22.34899]
[1777801802964,32.81,78502.56,0.05,-0.2505,0.00014,22.35008]
[1777801808022,32.81,78500.83,0.05,-0.25074,0.00014,22.36097]
[1777801809058,32.81,78501.04,0.05,-0.25071,0.00014,22.35972]
[1777801813124,32.81,78501.46,0.05,-0.25066,0.00014,22.35722]
[1777801813243,32.81,78501.46,0.05,-0.25066,0.00014,22.35726]
[1777801819549,32.81,78501.18,0.05,-0.2507,0.00014,22.35928]
[1777801824510,32.81,78501.74,0.05,-0.25063,0.00014,22.35607]
[1777801824540,32.81,78501.74,0.05,-0.25063,0.00014,22.35607]
[1777801826104,32.81,78502.12,0.05,-0.25058,0.00014,22.35377]
[1777801826153,32.81,78502.12,0.05,-0.25058,0.00014,22.35377]
[1777801826645,32.81,78501.94,0.05,-0.25061,0.00014,22.35505]
[1777801826687,32.81,78501.94,0.05,-0.25061,0.00014,22.35505]
[1777801832341,32.81,78501.94,0.05,-0.25061,0.00014,22.35527]
[1777801838446,32.81,78502.25,0.05,-0.25055,0.00014,22.34993]
[1777801844250,32.81,78502.39,0.05,-0.25055,0.00014,22.34974]
[1777801844264,32.81,78502.39,0.05,-0.25055,0.00014,22.34974]
[1777801844285,32.81,78502.39,0.05,-0.25055,0.00014,22.34974]
[1777801844324,32.81,78501.0,0.05,-0.25075,0.00014,22.35858]
[1777801850765,32.82,78500.85,0.05,-0.25077,0.00014,22.35988]
[1777801855859,32.82,78501.1,0.05,-0.25074,0.00014,22.35852]
[1777801861251,32.82,78501.1,0.05,-0.25075,0.00014,22.35866]
[1777801864167,32.82,78501.52,0.05,-0.25069,0.00014,22.3563]
[1777801864195,32.82,78501.52,0.05,-0.25069,0.00014,22.3563]
[1777801864209,32.82,78501.52,0.05,-0.25069,0.00014,22.3563]
[1777801864264,32.82,78505.29,0.05,-0.25017,0.00014,22.33283]
[1777801865887,32.82,78505.29,0.05,-0.25017,0.00014,22.33283]
[1777801865912,32.82,78505.29,0.05,-0.25017,0.00014,22.33283]
[1777801865922,32.82,78505.06,0.05,-0.25021,0.00014,22.33433]
[1777801866630,32.82,78505.06,0.05,-0.25021,0.00014,22.33433]
[1777801866650,32.82,78505.06,0.05,-0.25021,0.00014,22.33433]
[1777801866734,32.82,78505.06,0.05,-0.25021,0.00014,22.3344]
[1777801868790,32.82,78506.56,0.05,-0.25001,0.00014,22.32516]
[1777801868799,32.82,78506.56,0.05,-0.25001,0.00014,22.32516]
[1777801869404,32.82,78506.56,0.05,-0.25001,0.00014,22.32516]
[1777801869161,32.82,78507.25,0.05,-0.24991,0.00014,22.32093]
[1777801869899,32.82,78507.25,0.05,-0.24991,0.00014,22.32093]
[1777801870988,32.82,78507.25,0.05,-0.24991,0.00014,22.32093]
[1777801871611,32.82,78509.29,0.05,-0.24963,0.00014,22.30826]
[1777801875090,32.82,78508.85,0.05,-0.2497,0.00014,22.31132]
[1777801875117,32.82,78508.85,0.05,-0.2497,0.00014,22.31132]
[1777801875132,32.82,78508.85,0.05,-0.2497,0.00014,22.31132]
[1777801876719,32.82,78511.79,0.05,-0.2493,0.00014,22.2933]
[1777801876741,32.82,78511.79,0.05,-0.2493,0.00014,22.2933]
[1777801876893,32.82,78511.79,0.05,-0.2493,0.00014,22.2933]
[1777801882119,32.82,78512.03,0.05,-0.24928,0.00014,22.29225]
[1777801882159,32.82,78512.03,0.05,-0.24928,0.00014,22.29225]
[1777801882174,32.82,78512.03,0.05,-0.24928,0.00014,22.29225]
[1777801884818,32.82,78511.14,0.05,-0.24941,0.00014,22.29829]
[1777801884838,32.82,78511.14,0.05,-0.24941,0.00014,22.29829]
[1777801884982,32.82,78511.14,0.05,-0.24941,0.00014,22.29829]
[1777801892054,32.83,78509.35,0.05,-0.24966,0.00014,22.30681]
[1777801897134,32.83,78507.39,0.05,-0.24994,0.00014,22.31949]
[1777801903134,32.83,78512.53,0.05,-0.24925,0.00014,22.2882]
[1777801905115,32.83,78514.76,0.05,-0.24894,0.00014,22.27437]
[1777801905144,32.83,78514.76,0.05,-0.24894,0.00014,22.27437]
[1777801905261,32.83,78514.76,0.05,-0.24894,0.00014,22.27437]
[1777801905269,32.83,78514.76,0.05,-0.24894,0.00014,22.27437]
[1777801905362,32.83,78514.67,0.05,-0.24896,0.00014,22.27505]
[1777801905953,32.83,78514.67,0.05,-0.24896,0.00014,22.27505]
[1777801905989,32.83,78514.67,0.05,-0.24896,0.00014,22.27505]
[1777801906155,32.83,78514.67,0.05,-0.24896,0.00014,22.27505]
[1777801912197,32.83,78514.14,0.05,-0.24904,0.00014,22.27887]
[1777801917231,32.84,78513.5,0.05,-0.24914,0.00014,22.28347]
[1777801922267,32.84,78513.32,0.05,-0.24919,0.00014,22.28553]
[1777801927301,32.84,78517.15,0.05,-0.24868,0.00014,22.26251]
[1777801932337,32.85,78519.47,0.05,-0.24838,0.00014,22.24898]
[1777801941400,32.85,78519.79,0.05,-0.24838,0.00014,22.24882]
[1777801946434,32.86,78523.07,0.05,-0.24795,0.00014,22.22928]
[1777801951469,32.86,78523.78,0.05,-0.24785,0.00014,22.22207]
[1777801958518,32.86,78523.83,0.05,-0.24787,0.00014,22.22322]
[1777801962690,32.87,78526.27,0.05,-0.24756,0.00014,22.20876]
[1777801964304,32.87,78526.25,0.05,-0.24756,0.00014,22.20889]
[1777801964311,32.87,78526.25,0.05,-0.24756,0.00014,22.20889]
[1777801964405,32.87,78526.36,0.05,-0.24755,0.00014,22.20863]
[1777801969596,32.87,78526.14,0.05,-0.24761,0.00014,22.21109]
[1777801972413,32.87,78526.14,0.05,-0.24761,0.00014,22.21109]
[1777801972512,32.87,78526.15,0.05,-0.24762,0.00014,22.21166]
[1777801972943,32.87,78526.15,0.05,-0.24762,0.00014,22.21166]
[1777801972965,32.87,78526.15,0.05,-0.24762,0.00014,22.21166]
[1777801973042,32.87,78527.6,0.05,-0.24742,0.00014,22.20256]
[1777801974197,32.87,78527.6,0.05,-0.24742,0.00014,22.20256]
[1777801974209,32.87,78527.6,0.05,-0.24742,0.00014,22.20256]
[1777801974240,32.87,78527.6,0.05,-0.24742,0.00014,22.20256]
[1777801974298,32.88,78527.42,0.05,-0.24745,0.00014,22.20412]
[1777801979435,32.88,78527.38,0.05,-0.24747,0.00014,22.20476]
[1777801979471,32.88,78527.38,0.05,-0.24747,0.00014,22.20476]
[1777801979536,32.88,78527.52,0.05,-0.24746,0.00014,22.20446]
[1777801985777,32.88,78530.06,0.05,-0.24714,0.00014,22.18973]
[1777801990802,32.89,78529.32,0.05,-0.24726,0.00014,22.19533]
[1777801992646,32.89,78538.49,0.05,-0.24601,0.00014,22.13783]
[1777801992816,32.89,78538.49,0.05,-0.24601,0.00014,22.13783]
[1777801992910,32.89,78538.49,0.05,-0.24601,0.00014,22.13804]
[1777801997991,32.89,78538.46,0.05,-0.24603,0.00014,22.13864]
[1777802003735,32.89,78540.45,0.05,-0.24577,0.00014,22.12695]
[1777802008870,32.89,78534.62,0.05,-0.24658,0.00014,22.1642]
[1777802014005,32.9,78536.49,0.05,-0.24631,0.00014,22.14926]
[1777802019400,32.9,78533.62,0.05,-0.24672,0.00014,22.16801]
[1777802021303,32.9,78532.37,0.05,-0.2469,0.00014,22.1763]
[1777802021404,32.9,78532.13,0.05,-0.24694,0.00014,22.17801]
[1777802024211,32.9,78531.78,0.05,-0.24699,0.00014,22.18031]
[1777802024313,32.9,78531.78,0.05,-0.24699,0.00014,22.18052]
[1777802025118,32.9,78531.78,0.05,-0.24699,0.00014,22.18052]
[1777802025219,32.9,78531.72,0.05,-0.247,0.00014,22.18089]
[1777802028300,32.9,78531.72,0.05,-0.247,0.00014,22.18099]
[1777802028329,32.9,78531.72,0.05,-0.247,0.00014,22.18099]
[1777802028401,32.9,78531.35,0.05,-0.24706,0.00014,22.18361]
[1777802029045,32.9,78531.35,0.05,-0.24706,0.00014,22.18361]
[1777802029067,32.9,78531.35,0.05,-0.24706,0.00014,22.18361]
[1777802029146,32.9,78531.02,0.05,-0.2471,0.00014,22.18568]
[1777802029953,32.9,78531.02,0.05,-0.2471,0.00014,22.18568]
[1777802030027,32.9,78531.02,0.05,-0.2471,0.00014,22.18568]
[1777802030553,32.9,78530.88,0.05,-0.24713,0.00014,22.18689]
[1777802031332,32.9,78517.25,0.05,-0.24899,0.00014,22.27226]
[1777802037067,32.91,78512.81,0.05,-0.24961,0.00014,22.30044]
[1777802042102,32.91,78513.24,0.05,-0.24956,0.00014,22.29787]
[1777802050158,32.91,78514.32,0.05,-0.24942,0.00014,22.29157]
[1777802051063,32.91,78514.32,0.05,-0.24942,0.00014,22.29157]
[1777802051091,32.91,78514.32,0.05,-0.24942,0.00014,22.29157]
[1777802051106,32.91,78514.32,0.05,-0.24942,0.00014,22.29157]
[1777802051110,32.91,78514.32,0.05,-0.24942,0.00014,22.29157]
[1777802053135,32.91,78514.67,0.05,-0.24937,0.00014,22.28944]
[1777802053157,32.91,78514.67,0.05,-0.24937,0.00014,22.28944]
[1777802053780,32.91,78514.67,0.05,-0.24937,0.00014,22.28947]
[1777802062242,32.91,78514.64,0.05,-0.24938,0.00014,22.28991]
[1777802066549,32.91,78518.2,0.05,-0.2489,0.00014,22.26779]
[1777802067961,32.91,78521.19,0.05,-0.24849,0.00014,22.2492]
[1777802067967,32.91,78521.19,0.05,-0.24849,0.00014,22.2492]
[1777802068253,32.91,78521.19,0.05,-0.24849,0.00014,22.2492]
[1777802068287,32.91,78521.58,0.05,-0.24844,0.00014,22.24682]
[1777802069986,32.91,78521.58,0.05,-0.24844,0.00014,22.24682]
[1777802070078,32.91,78521.58,0.05,-0.24844,0.00014,22.24682]
[1777802070150,32.91,78521.58,0.05,-0.24844,0.00014,22.24709]
[1777802072013,32.91,78521.58,0.05,-0.24844,0.00014,22.24709]
[1777802072626,32.91,78521.58,0.05,-0.24844,0.00014,22.24709]
[1777802072922,32.91,78521.58,0.05,-0.24842,0.00014,22.24367]
[1777802078102,32.91,78523.33,0.05,-0.2482,0.00014,22.23338]
[1777802078353,32.91,78523.38,0.05,-0.24819,0.00014,22.23319]
[1777802079307,32.91,78523.38,0.05,-0.24819,0.00014,22.23319]
[1777802079334,32.91,78523.38,0.05,-0.24819,0.00014,22.23319]
[1777802079348,32.91,78523.38,0.05,-0.24819,0.00014,22.23319]
[1777802079891,32.91,78523.53,0.05,-0.24818,0.00014,22.23238]
[1777802079923,32.91,78523.53,0.05,-0.24818,0.00014,22.23238]
[1777802080129,32.91,78523.53,0.05,-0.24818,0.00014,22.23238]
[1777802080695,32.91,78523.53,0.05,-0.24818,0.00014,22.23238]
[1777802080721,32.91,78523.53,0.05,-0.24818,0.00014,22.23238]
[1777802080733,32.91,78523.53,0.05,-0.24818,0.00014,22.23238]
[1777802082736,32.91,78523.53,0.05,-0.24818,0.00014,22.2325]
[1777802082766,32.91,78523.53,0.05,-0.24818,0.00014,22.2325]
[1777802083379,32.91,78523.53,0.05,-0.24818,0.00014,22.2325]
[1777802083414,32.91,78523.53,0.05,-0.24818,0.00014,22.2325]
[1777802092451,32.92,78523.6,0.05,-0.2482,0.00014,22.23352]
[1777802100612,32.92,78523.95,0.05,-0.24816,0.00014,22.23179]
[1777802106632,32.92,78524.35,0.05,-0.24813,0.00014,22.23042]
[1777802112591,32.93,78524.69,0.05,-0.2481,0.00014,22.22896]
[1777802117626,32.93,78525.15,0.05,-0.24805,0.00014,22.22664]
[1777802122662,32.93,78524.84,0.05,-0.2481,0.00014,22.22913]
[1777802128704,32.93,78523.3,0.05,-0.24832,0.00014,22.23935]
[1777802134746,32.93,78523.58,0.05,-0.24827,0.00014,22.23422]
[1777802139782,32.94,78523.73,0.05,-0.24826,0.00014,22.23366]
[1777802144816,32.94,78523.82,0.05,-0.24825,0.00014,22.2334]
[1777802148566,32.94,78523.35,0.05,-0.24832,0.00014,22.23647]
[1777802149315,32.94,78523.08,0.05,-0.24836,0.00014,22.23829]
[1777802149354,32.94,78531.93,0.05,-0.24715,0.00014,22.18287]
[1777802151403,32.94,78531.93,0.05,-0.24715,0.00014,22.1829]
[1777802153352,32.94,78532.6,0.05,-0.24706,0.00014,22.17874]
[1777802153388,32.94,78531.44,0.05,-0.24722,0.00014,22.18605]
[1777802157422,32.94,78530.85,0.05,-0.2473,0.00014,22.18977]
[1777802157487,32.94,78530.43,0.05,-0.24736,0.00014,22.19246]
[1777802159253,32.94,78530.43,0.05,-0.24736,0.00014,22.19246]
[1777802159466,32.94,78530.43,0.05,-0.24736,0.00014,22.19246]
[1777802159563,32.94,78530.43,0.05,-0.24736,0.00014,22.1925]
[1777802165549,32.94,78530.43,0.05,-0.24736,0.00014,22.19259]
[1777802165644,32.94,78526.83,0.05,-0.24786,0.00014,22.21539]
[1777802172006,32.94,78526.49,0.05,-0.24792,0.00014,22.21833]
[1777802177123,32.94,78521.61,0.05,-0.2486,0.00014,22.24947]
[1777802186770,32.95,78521.28,0.05,-0.24866,0.00014,22.25202]
[1777802192230,32.95,78520.65,0.05,-0.24874,0.00014,22.25336]
[1777802194077,32.95,78518.22,0.05,-0.24908,0.00014,22.26877]
[1777802194178,32.95,78515.67,0.05,-0.24943,0.00014,22.28478]
[1777802199330,32.95,78515.8,0.05,-0.24943,0.00014,22.28447]
[1777802203073,32.95,78516.17,0.05,-0.24939,0.00014,22.28283]
[1777802204261,32.96,78516.25,0.05,-0.24939,0.00014,22.28268]
[1777802204319,32.96,78516.25,0.05,-0.24939,0.00014,22.28285]
[1777802214300,32.96,78516.32,0.05,-0.2494,0.00014,22.28346]
[1777802218483,32.96,78515.91,0.05,-0.24947,0.00014,22.28633]
[1777802218512,32.96,78515.91,0.05,-0.24947,0.00014,22.28633]
[1777802218583,32.96,78515.04,0.05,-0.24959,0.00014,22.29209]
[1777802219279,32.96,78515.04,0.05,-0.24959,0.00014,22.29209]
[1777802221435,32.96,78515.04,0.05,-0.2496,0.00014,22.29226]
[1777802221472,32.96,78515.04,0.05,-0.2496,0.00014,22.29226]
[1777802222534,32.96,78515.04,0.05,-0.2496,0.00014,22.29259]
[1777802223429,32.96,78515.04,0.05,-0.24961,0.00014,22.29276]
[1777802223445,32.96,78515.04,0.05,-0.24961,0.00014,22.29276]
[1777802223463,32.96,78515.04,0.05,-0.24961,0.00014,22.29276]
[1777802223473,32.97,78515.04,0.05,-0.24961,0.00014,22.29292]
[1777802224147,32.97,78515.04,0.05,-0.24961,0.00014,22.29292]
[1777802224180,32.97,78515.04,0.05,-0.24961,0.00014,22.29292]
[1777802224568,32.97,78515.04,0.05,-0.24961,0.00014,22.29292]
[1777802224667,32.97,78515.04,0.05,-0.24961,0.00014,22.29309]
[1777802229094,32.97,78515.04,0.05,-0.24962,0.00014,22.29358]
[1777802229136,32.97,78515.04,0.05,-0.24962,0.00014,22.29358]
[1777802229151,32.97,78515.04,0.05,-0.24962,0.00014,22.29358]
[1777802229170,32.97,78515.04,0.05,-0.24962,0.00014,22.29358]
[1777802229198,32.97,78515.04,0.05,-0.24962,0.00014,22.29358]
[1777802230698,32.97,78515.4,0.05,-0.24958,0.00014,22.2915]
[1777802232217,32.97,78515.25,0.05,-0.24961,0.00014,22.29277]
[1777802232249,32.97,78515.25,0.05,-0.24961,0.00014,22.29277]
[1777802232257,32.97,78515.25,0.05,-0.24961,0.00014,22.29277]
[1777802235702,32.97,78515.35,0.05,-0.2496,0.00014,22.29247]
[1777802235726,32.97,78515.35,0.05,-0.2496,0.00014,22.29247]
[1777802236787,32.97,78515.67,0.05,-0.24957,0.00014,22.29097]
[1777802237147,32.97,78515.67,0.05,-0.24957,0.00014,22.29097]
[1777802237170,32.97,78515.67,0.05,-0.24957,0.00014,22.29097]
[1777802237184,32.97,78515.67,0.05,-0.24957,0.00014,22.29097]
[1777802237851,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802237875,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802238821,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802239120,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802239144,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802239157,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802239777,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802239818,32.97,78515.67,0.05,-0.24957,0.00014,22.29129]
[1777802240857,32.97,78515.89,0.05,-0.24955,0.00014,22.29025]
[1777802241885,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802241903,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802241918,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802241987,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802242020,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802242496,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802242522,32.97,78515.89,0.05,-0.24955,0.00014,22.29041]
[1777802248543,32.98,78519.72,0.05,-0.24906,0.00014,22.26789]
[1777802249055,32.98,78519.72,0.05,-0.24906,0.00014,22.26789]
[1777802249085,32.98,78519.72,0.05,-0.24906,0.00014,22.26789]
[1777802251029,32.98,78519.09,0.05,-0.24915,0.00014,22.27213]
[1777802251569,32.98,78518.32,0.05,-0.24923,0.00014,22.27323]
[1777802257610,32.98,78518.72,0.05,-0.2492,0.00014,22.27176]
[1777802259150,32.98,78518.51,0.05,-0.24923,0.00014,22.27307]
[1777802259290,32.98,78518.51,0.05,-0.24923,0.00014,22.27307]
[1777802259392,32.98,78518.51,0.05,-0.24923,0.00014,22.27326]
[1777802259953,32.98,78518.51,0.05,-0.24923,0.00014,22.27326]
[1777802259980,32.98,78518.51,0.05,-0.24923,0.00014,22.27326]
[1777802259992,32.98,78518.51,0.05,-0.24923,0.00014,22.27326]
[1777802260652,32.98,78518.51,0.05,-0.24923,0.00014,22.27326]
[1777802260684,32.98,78518.51,0.05,-0.24923,0.00014,22.27326]
[1777802261171,32.99,78518.51,0.05,-0.24924,0.00014,22.27362]
[1777802263557,32.99,78518.1,0.05,-0.2493,0.00014,22.27653]
[1777802263578,32.99,78518.1,0.05,-0.2493,0.00014,22.27653]
[1777802263595,32.99,78518.1,0.05,-0.2493,0.00014,22.27653]
[1777802264298,32.99,78518.08,0.05,-0.24931,0.00014,22.27684]
[1777802264317,32.99,78518.08,0.05,-0.24931,0.00014,22.27684]
[1777802265251,32.99,78518.08,0.05,-0.24931,0.00014,22.27701]
[1777802272158,32.99,78518.08,0.05,-0.24934,0.00014,22.27825]
[1777802272196,32.99,78518.08,0.05,-0.24934,0.00014,22.27825]
[1777802272210,32.99,78518.08,0.05,-0.24934,0.00014,22.27825]
[1777802273496,32.99,78517.93,0.05,-0.24936,0.00014,22.27918]
[1777802273511,32.99,78517.93,0.05,-0.24936,0.00014,22.27918]
[1777802275398,32.99,78517.93,0.05,-0.24937,0.00014,22.27953]
[1777802281779,33.0,78517.89,0.05,-0.2494,0.00014,22.28116]
[1777802287901,33.0,78517.93,0.05,-0.24942,0.00014,22.28194]
[1777802293862,33.01,78518.5,0.05,-0.24936,0.00014,22.27941]
[1777802301919,33.01,78518.39,0.05,-0.2494,0.00014,22.28147]
[1777802306954,33.01,78517.96,0.05,-0.24948,0.00014,22.28499]
[1777802311810,33.02,78518.08,0.05,-0.24948,0.00014,22.28491]
[1777802311830,33.02,78518.08,0.05,-0.24948,0.00014,22.28491]
[1777802311852,33.02,78518.08,0.05,-0.24948,0.00014,22.28491]
[1777802311912,33.02,78518.08,0.05,-0.24946,0.00014,22.28126]
[1777802313924,33.02,78518.08,0.05,-0.24946,0.00014,22.28126]
[1777802313951,33.02,78518.08,0.05,-0.24946,0.00014,22.28126]
[1777802313996,33.02,78518.08,0.05,-0.24946,0.00014,22.28126]
[1777802316174,33.02,78518.08,0.05,-0.24947,0.00014,22.2816]
[1777802316215,33.02,78518.08,0.05,-0.24947,0.00014,22.2816]
[1777802316233,33.02,78518.08,0.05,-0.24947,0.00014,22.2816]
[1777802316275,33.02,78517.96,0.05,-0.24949,0.00014,22.28267]
[1777802321335,33.02,78517.96,0.05,-0.2495,0.00014,22.283]
[1777802327020,33.02,78517.9,0.05,-0.24953,0.00014,22.28469]
[1777802327586,33.02,78517.9,0.05,-0.24953,0.00014,22.28469]
[1777802327631,33.02,78517.9,0.05,-0.24953,0.00014,22.28469]
[1777802328302,33.02,78519.57,0.05,-0.24931,0.00014,22.27464]
[1777802328308,33.02,78519.57,0.05,-0.24931,0.00014,22.27464]
[1777802328489,33.02,78519.57,0.05,-0.24931,0.00014,22.27464]
[1777802328525,33.02,78519.57,0.05,-0.24931,0.00014,22.27464]
[1777802328625,33.03,78519.36,0.05,-0.24934,0.00014,22.27612]
[1777802330346,33.03,78519.36,0.05,-0.24934,0.00014,22.27612]
[1777802330401,33.03,78519.21,0.05,-0.24936,0.00014,22.27712]
[1777802334446,33.03,78519.21,0.05,-0.24937,0.00014,22.27726]
[1777802336479,33.03,78519.3,0.05,-0.24936,0.00014,22.2769]
[1777802336746,33.03,78519.3,0.05,-0.24936,0.00014,22.27703]
[1777802338527,33.03,78519.3,0.05,-0.24936,0.00014,22.27703]
[1777802338858,33.03,78519.3,0.05,-0.24936,0.00014,22.27703]
[1777802338867,33.03,78519.3,0.05,-0.24936,0.00014,22.27716]
[1777802339462,33.03,78519.3,0.05,-0.24936,0.00014,22.27716]
[1777802347409,33.03,78519.3,0.05,-0.24937,0.00014,22.2773]
[1777802351441,33.03,78519.06,0.05,-0.24942,0.00014,22.27976]
[1777802352845,33.03,78518.75,0.05,-0.24947,0.00014,22.28218]
[1777802353275,33.03,78518.75,0.05,-0.24948,0.00014,22.28251]
[1777802356944,33.03,78517.25,0.05,-0.24969,0.00014,22.29208]
[1777802357305,33.04,78517.38,0.05,-0.24968,0.00014,22.29158]
[1777802363347,33.04,78516.56,0.05,-0.24981,0.00014,22.29756]
[1777802368463,33.04,78517.43,0.05,-0.24971,0.00014,22.29292]
[1777802369312,33.04,78517.43,0.05,-0.24971,0.00014,22.29292]
[1777802369349,33.04,78517.43,0.05,-0.24971,0.00014,22.29292]
[1777802370936,33.04,78517.43,0.05,-0.24971,0.00014,22.29308]
[1777802370967,33.04,78517.43,0.05,-0.24971,0.00014,22.29308]
[1777802371293,33.04,78517.43,0.05,-0.24971,0.00014,22.29308]
[1777802376649,33.05,78517.47,0.05,-0.2497,0.00014,22.28999]
[1777802376687,33.05,78517.47,0.05,-0.2497,0.00014,22.28999]
[1777802376706,33.05,78517.47,0.05,-0.2497,0.00014,22.28999]
[1777802377454,33.05,78517.53,0.05,-0.2497,0.00014,22.28994]
[1777802377484,33.05,78517.53,0.05,-0.2497,0.00014,22.28994]
[1777802379075,33.05,78517.53,0.05,-0.2497,0.00014,22.29011]
[1777802379105,33.05,78517.53,0.05,-0.2497,0.00014,22.29011]
[1777802387519,33.05,78517.47,0.05,-0.24974,0.00014,22.29193]
[1777802392553,33.05,78517.46,0.05,-0.24976,0.00014,22.29278]
[1777802397588,33.06,78517.38,0.05,-0.24979,0.00014,22.29406]
[1777802402624,33.06,78517.6,0.05,-0.24977,0.00014,22.29348]
[1777802407659,33.06,78516.9,0.05,-0.24989,0.00014,22.29861]
[1777802412694,33.07,78516.95,0.05,-0.2499,0.00014,22.29919]
[1777802417845,33.07,78517.46,0.05,-0.24984,0.00014,22.29664]
[1777802417893,33.07,78517.46,0.05,-0.24984,0.00014,22.29664]
[1777802418298,33.07,78517.6,0.05,-0.24983,0.00014,22.29592]
[1777802418304,33.07,78517.6,0.05,-0.24983,0.00014,22.29592]
[1777802418821,33.07,78517.6,0.05,-0.24983,0.00014,22.29607]
[1777802423835,33.07,78517.07,0.05,-0.24991,0.00014,22.29989]
[1777802426422,33.07,78517.07,0.05,-0.24991,0.00014,22.29997]
[1777802426467,33.07,78516.65,0.05,-0.24997,0.00014,22.30265]
[1777802427151,33.07,78516.65,0.05,-0.24997,0.00014,22.30265]
[1777802427198,33.07,78516.65,0.05,-0.24997,0.00014,22.30265]
[1777802427210,33.07,78516.65,0.05,-0.24997,0.00014,22.30265]
[1777802427871,33.07,78516.65,0.05,-0.24997,0.00014,22.30265]
[1777802427905,33.07,78516.65,0.05,-0.24997,0.00014,22.30265]
[1777802428456,33.07,78516.65,0.05,-0.24998,0.00014,22.30295]
[1777802431492,33.07,78516.31,0.05,-0.25004,0.00014,22.3055]
[1777802431529,33.07,78516.31,0.05,-0.25004,0.00014,22.3055]
[1777802431540,33.07,78516.31,0.05,-0.25004,0.00014,22.3055]
[1777802437869,33.08,78515.97,0.05,-0.25008,0.00014,22.30483]
[1777802442905,33.08,78516.11,0.05,-0.25008,0.00014,22.3047]
[1777802447939,33.08,78515.98,0.05,-0.25011,0.00014,22.30625]
[1777802453171,33.08,78515.94,0.05,-0.25013,0.00014,22.30709]
[1777802459103,33.09,78516.48,0.05,-0.25008,0.00014,22.30477]
[1777802466066,33.09,78516.28,0.05,-0.25013,0.00014,22.30705]
[1777802467460,33.09,78516.28,0.05,-0.25013,0.00014,22.30705]
[1777802467501,33.09,78516.28,0.05,-0.25013,0.00014,22.30705]
[1777802469196,33.09,78515.81,0.05,-0.2502,0.00014,22.31025]
[1777802469203,33.09,78515.81,0.05,-0.2502,0.00014,22.31025]
[1777802469295,33.09,78514.86,0.05,-0.25033,0.00014,22.31627]
[1777802470706,33.09,78514.86,0.05,-0.25033,0.00014,22.31627]
[1777802470747,33.09,78514.86,0.05,-0.25033,0.00014,22.31627]
[1777802470764,33.09,78514.86,0.05,-0.25033,0.00014,22.31627]
[1777802470808,33.09,78514.86,0.05,-0.25033,0.00014,22.31655]
[1777802474337,33.09,78515.04,0.05,-0.25032,0.00014,22.3157]
[1777802474375,33.09,78515.04,0.05,-0.25032,0.00014,22.3157]
[1777802475301,33.1,78515.16,0.05,-0.2503,0.00014,22.31509]
[1777802475540,33.1,78515.16,0.05,-0.2503,0.00014,22.31509]
[1777802475548,33.1,78515.16,0.05,-0.2503,0.00014,22.31509]
[1777802475568,33.1,78515.16,0.05,-0.2503,0.00014,22.31509]
[1777802475573,33.1,78507.71,0.05,-0.25133,0.00014,22.36125]
[1777802481174,33.1,78506.43,0.05,-0.25151,0.00014,22.3697]
[1777802485486,33.1,78507.44,0.05,-0.25138,0.00014,22.36373]
[1777802485534,33.1,78507.44,0.05,-0.25138,0.00014,22.36373]
[1777802485542,33.1,78507.44,0.05,-0.25138,0.00014,22.36373]
[1777802488414,33.1,78507.78,0.05,-0.25134,0.00014,22.36173]
[1777802488442,33.1,78507.78,0.05,-0.25134,0.00014,22.36173]
[1777802489451,33.1,78508.23,0.05,-0.25127,0.00014,22.359]
[1777802490026,33.1,78508.23,0.05,-0.25127,0.00014,22.359]
[1777802490056,33.1,78508.23,0.05,-0.25127,0.00014,22.359]
[1777802490072,33.1,78508.23,0.05,-0.25127,0.00014,22.359]
[1777802500308,33.1,78510.17,0.05,-0.25099,0.00014,22.34358]
[1777802505343,33.1,78509.67,0.05,-0.25106,0.00014,22.3467]
[1777802507153,33.1,78508.94,0.05,-0.25116,0.00014,22.35121]
[1777802507177,33.1,78508.94,0.05,-0.25116,0.00014,22.35121]
[1777802507679,33.1,78508.94,0.05,-0.25116,0.00014,22.35121]
[1777802513189,33.1,78498.0,0.05,-0.25266,0.00014,22.41845]
[1777802518434,33.1,78497.77,0.05,-0.25268,0.00014,22.41926]
[1777802523468,33.1,78497.12,0.05,-0.25276,0.00014,22.42275]
[1777802525581,33.1,78497.12,0.05,-0.25276,0.00014,22.42275]
[1777802525918,33.1,78497.12,0.05,-0.25276,0.00014,22.42275]
[1777802531525,33.09,78501.54,0.05,-0.25213,0.00014,22.3948]
[1777802536560,33.09,78500.39,0.05,-0.25228,0.00014,22.40148]
[1777802542603,33.09,78500.25,0.05,-0.2523,0.00014,22.40205]
[1777802546232,33.09,78499.69,0.05,-0.25237,0.00014,22.40508]
[1777802546629,33.09,78499.69,0.05,-0.25237,0.00014,22.40508]
[1777802551664,33.09,78499.93,0.05,-0.2523,0.00014,22.3995]
[1777802555743,33.09,78499.92,0.05,-0.2523,0.00014,22.3995]
[1777802556403,33.09,78499.85,0.05,-0.25231,0.00014,22.39972]
[1777802561735,33.09,78499.61,0.05,-0.25234,0.00014,22.40101]
[1777802569875,33.09,78500.11,0.05,-0.25226,0.00014,22.39761]
[1777802576866,33.08,78500.73,0.05,-0.25217,0.00014,22.39357]
[1777802582882,33.08,78502.31,0.05,-0.25194,0.00014,22.38345]
[1777802587918,33.08,78502.71,0.05,-0.25189,0.00014,22.38076]
[1777802593329,33.08,78503.21,0.05,-0.25181,0.00014,22.37749]
[1777802600085,33.08,78503.18,0.05,-0.25181,0.00014,22.37728]
[1777802606111,33.08,78503.18,0.05,-0.25181,0.00014,22.37723]
[1777802612243,33.08,78502.47,0.05,-0.25187,0.00014,22.3773]
[1777802615238,33.08,78501.2,0.05,-0.25204,0.00014,22.38489]
[1777802616176,33.08,78500.96,0.05,-0.25207,0.00014,22.3863]
[1777802617280,33.08,78500.68,0.05,-0.25211,0.00014,22.38796]
[1777802617291,33.08,78500.68,0.05,-0.25211,0.00014,22.38796]
[1777802617297,33.08,78500.68,0.05,-0.25211,0.00014,22.38796]
[1777802619320,33.08,78500.63,0.05,-0.25211,0.00014,22.38812]
[1777802619322,33.08,78500.63,0.05,-0.25211,0.00014,22.38812]
[1777802619421,33.08,78500.54,0.05,-0.25212,0.00014,22.38868]
[1777802622539,33.08,78500.59,0.05,-0.25211,0.00014,22.38807]
[1777802622567,33.08,78500.59,0.05,-0.25211,0.00014,22.38807]
[1777802623360,33.08,78500.68,0.05,-0.2521,0.00014,22.38752]
[1777802624171,33.08,78500.68,0.05,-0.2521,0.00014,22.38744]
[1777802630854,33.07,78501.23,0.05,-0.25201,0.00014,22.38376]
[1777802635968,33.07,78499.94,0.05,-0.25218,0.00014,22.39108]
[1777802637273,33.07,78499.98,0.05,-0.25217,0.00014,22.39076]
[1777802637559,33.07,78499.98,0.05,-0.25217,0.00014,22.39076]
[1777802638064,33.07,78499.91,0.05,-0.25218,0.00014,22.39103]
[1777802640621,33.07,78496.44,0.05,-0.25265,0.00014,22.41219]
[1777802641629,33.07,78496.71,0.05,-0.25261,0.00014,22.41053]
[1777802642221,33.07,78496.71,0.05,-0.25261,0.00014,22.41053]
[1777802643651,33.07,78496.59,0.05,-0.25263,0.00014,22.41115]
[1777802644169,33.07,78495.83,0.05,-0.25273,0.00014,22.41569]
[1777802647701,33.07,78494.94,0.05,-0.25285,0.00014,22.4211]
[1777802649728,33.07,78491.85,0.05,-0.25327,0.00014,22.43977]
[1777802649829,33.07,78491.45,0.05,-0.25333,0.00014,22.44223]
[1777802650751,33.07,78491.45,0.05,-0.25333,0.00014,22.44223]
[1777802651762,33.07,78488.74,0.05,-0.2537,0.00014,22.45876]
[1777802653580,33.07,78488.07,0.05,-0.25379,0.00014,22.46264]
[1777802653619,33.07,78488.07,0.05,-0.25379,0.00014,22.46264]
[1777802653633,33.07,78488.07,0.05,-0.25379,0.00014,22.46264]
[1777802654776,33.07,78488.31,0.05,-0.25375,0.00014,22.46117]
[1777802657864,33.07,78488.26,0.05,-0.25375,0.00014,22.46113]
[1777802659892,33.07,78488.15,0.05,-0.25376,0.00014,22.46147]
[1777802665180,33.06,78485.71,0.05,-0.25409,0.00014,22.47594]
[1777802665276,33.06,78484.58,0.05,-0.25424,0.00014,22.48277]
[1777802670341,33.06,78481.75,0.05,-0.25462,0.00014,22.49961]
[1777802671041,33.06,78481.75,0.05,-0.25462,0.00014,22.49961]
[1777802671143,33.06,78481.75,0.05,-0.25459,0.00014,22.49558]
[1777802673388,33.06,78481.01,0.05,-0.25469,0.00014,22.49997]
[1777802673711,33.06,78475.49,0.05,-0.25545,0.00014,22.53357]
[1777802675060,33.06,78475.49,0.05,-0.25545,0.00014,22.53357]
[1777802682278,33.06,78467.65,0.05,-0.25653,0.00014,22.58063]
[1777802691639,33.05,78467.63,0.05,-0.25649,0.00014,22.57915]
[1777802697545,33.05,78468.96,0.05,-0.2563,0.00014,22.57052]
[1777802697681,33.05,78468.96,0.05,-0.25629,0.00014,22.57025]
[1777802703080,33.05,78471.49,0.05,-0.25593,0.00014,22.55419]
[1777802707097,33.05,78476.0,0.05,-0.25529,0.00014,22.5263]
[1777802708639,33.04,78476.0,0.05,-0.25529,0.00014,22.52605]
[1777802709185,33.04,78474.18,0.05,-0.25553,0.00014,22.53689]
[1777802710667,33.04,78474.08,0.05,-0.25555,0.00014,22.5375]
[1777802710774,33.04,78474.08,0.05,-0.25555,0.00014,22.53737]
[1777802715807,33.04,78474.54,0.05,-0.25547,0.00014,22.53384]
[1777802720842,33.04,78474.05,0.05,-0.25552,0.00014,22.53609]
[1777802725878,33.03,78474.51,0.05,-0.25544,0.00014,22.53252]
[1777802730964,33.03,78472.31,0.05,-0.25573,0.00014,22.54531]
[1777802736042,33.03,78473.42,0.05,-0.25553,0.00014,22.53377]
[1777802741118,33.03,78472.87,0.05,-0.2556,0.00014,22.53667]
[1777802742284,33.03,78472.34,0.05,-0.25566,0.00014,22.5396]
[1777802742995,33.03,78472.34,0.05,-0.25566,0.00014,22.53928]
[1777802748030,33.02,78472.3,0.05,-0.25565,0.00014,22.53889]
[1777802753067,33.02,78472.63,0.05,-0.25558,0.00014,22.53592]
[1777802755124,33.02,78472.53,0.05,-0.2556,0.00014,22.53653]
[1777802755201,33.02,78472.53,0.05,-0.2556,0.00014,22.53653]
[1777802755379,33.02,78472.19,0.05,-0.25563,0.00014,22.53816]
[1777802756079,33.02,78472.19,0.05,-0.25563,0.00014,22.53816]
[1777802756114,33.02,78472.19,0.05,-0.25563,0.00014,22.53816]
[1777802756128,33.02,78472.19,0.05,-0.25563,0.00014,22.53816]
[1777802756769,33.02,78464.93,0.05,-0.25664,0.00014,22.58234]
[1777802756810,33.02,78464.93,0.05,-0.25664,0.00014,22.58234]
[1777802757393,33.02,78465.27,0.05,-0.25659,0.00014,22.58012]
[1777802757642,33.02,78465.27,0.05,-0.25659,0.00014,22.58012]
[1777802757676,33.02,78465.27,0.05,-0.25659,0.00014,22.58012]
[1777802757697,33.02,78465.27,0.05,-0.25659,0.00014,22.58012]
[1777802758362,33.02,78465.27,0.05,-0.25659,0.00014,22.58012]
[1777802758391,33.02,78464.28,0.05,-0.25673,0.00014,22.58615]
[1777802758443,33.02,78464.28,0.05,-0.25673,0.00014,22.58615]
[1777802758480,33.02,78464.28,0.05,-0.25673,0.00014,22.58615]
[1777802760452,33.02,78463.05,0.05,-0.25689,0.00014,22.59333]
[1777802760495,33.02,78463.05,0.05,-0.25689,0.00014,22.59333]
[1777802761144,33.02,78448.5,0.05,-0.25892,0.00014,22.68154]
[1777802761510,33.02,78448.5,0.05,-0.25892,0.00014,22.68154]
[1777802761514,33.02,78448.5,0.05,-0.25892,0.00014,22.68154]
[1777802762102,33.02,78448.5,0.05,-0.25892,0.00014,22.68154]
[1777802762194,33.02,78447.52,0.05,-0.25906,0.00014,22.68736]
[1777802763980,33.01,78447.65,0.05,-0.25903,0.00014,22.68645]
[1777802765529,33.01,78447.65,0.05,-0.25903,0.00014,22.68635]
[1777802767300,33.01,78447.35,0.05,-0.25907,0.00014,22.68795]
[1777802770837,33.01,78445.78,0.05,-0.25928,0.00014,22.69699]
[1777802771180,33.01,78445.78,0.05,-0.25928,0.00014,22.69699]
[1777802771209,33.01,78445.78,0.05,-0.25928,0.00014,22.69699]
[1777802771631,33.01,78440.09,0.05,-0.26008,0.00014,22.73128]
[1777802772457,33.01,78440.09,0.05,-0.26006,0.00014,22.73051]
[1777802773295,33.0,78430.9,0.05,-0.26132,0.00014,22.78474]
[1777802774287,33.0,78430.9,0.05,-0.26132,0.00014,22.78474]
[1777802774346,33.0,78430.9,0.05,-0.2613,0.00014,22.78367]
[1777802775760,33.0,78430.9,0.05,-0.2613,0.00014,22.78367]
[1777802777494,33.0,78429.67,0.05,-0.26145,0.00014,22.79001]
[1777802779251,32.99,78426.87,0.05,-0.26178,0.00014,22.80386]
[1777802779340,32.99,78423.35,0.05,-0.26227,0.00014,22.82488]
[1777802779632,32.99,78423.35,0.05,-0.26227,0.00014,22.82488]
[1777802780309,32.99,78423.35,0.05,-0.26227,0.00014,22.82488]
[1777802780392,32.99,78426.22,0.05,-0.26187,0.00014,22.80757]
[1777802781838,32.98,78425.24,0.05,-0.262,0.00014,22.81339]
[1777802787305,32.98,78428.89,0.05,-0.26148,0.00014,22.79129]
[1777802788775,32.98,78429.32,0.05,-0.26142,0.00014,22.78871]
[1777802789050,32.98,78429.32,0.05,-0.26142,0.00014,22.78871]
[1777802789137,32.98,78429.32,0.05,-0.26142,0.00014,22.78871]
[1777802789241,32.98,78429.32,0.05,-0.26142,0.00014,22.78871]
[1777802789320,32.98,78429.25,0.05,-0.26143,0.00014,22.78895]
[1777802790327,32.98,78450.18,0.05,-0.25849,0.00014,22.66254]
[1777802791976,32.98,78451.66,0.05,-0.25826,0.00014,22.64974]
[1777802792018,32.98,78451.66,0.05,-0.25826,0.00014,22.64974]
[1777802792339,32.98,78453.71,0.05,-0.25797,0.00014,22.63728]
[1777802793910,32.98,78456.22,0.05,-0.25762,0.00014,22.62201]
[1777802794007,32.98,78456.22,0.05,-0.25762,0.00014,22.62201]
[1777802794354,32.98,78456.22,0.05,-0.25762,0.00014,22.622]
[1777802795929,32.98,78458.0,0.05,-0.25737,0.00014,22.61117]
[1777802796368,32.98,78458.0,0.05,-0.25737,0.00014,22.61116]
[1777802800045,32.98,78458.79,0.05,-0.25726,0.00014,22.60632]
[1777802802081,32.98,78459.0,0.05,-0.25723,0.00014,22.605]
[1777802802157,32.98,78459.77,0.05,-0.25712,0.00014,22.60027]
[1777802807450,32.98,78461.49,0.05,-0.25688,0.00014,22.58966]
[1777802812485,32.98,78462.92,0.05,-0.25668,0.00014,22.5808]
[1777802816264,32.98,78462.92,0.05,-0.25668,0.00014,22.5808]
[1777802816364,32.98,78463.47,0.05,-0.2566,0.00014,22.57725]
[1777802821549,32.98,78464.52,0.05,-0.25645,0.00014,22.57066]
[1777802826677,32.98,78464.89,0.05,-0.25639,0.00014,22.56816]
[1777802832625,32.98,78465.92,0.05,-0.25624,0.00014,22.56155]
[1777802840681,32.98,78466.68,0.05,-0.25612,0.00014,22.55646]
[1777802845716,32.98,78462.26,0.05,-0.25673,0.00014,22.58313]
[1777802847221,32.98,78462.26,0.05,-0.25673,0.00014,22.58313]
[1777802847249,32.98,78462.26,0.05,-0.25673,0.00014,22.58313]
[1777802847264,32.98,78462.26,0.05,-0.25673,0.00014,22.58313]
[1777802847648,32.98,78461.29,0.05,-0.25687,0.00014,22.58895]
[1777802847697,32.98,78461.29,0.05,-0.25687,0.00014,22.58895]
[1777802848769,32.98,78460.9,0.05,-0.25692,0.00014,22.59132]
[1777802848773,32.98,78460.9,0.05,-0.25692,0.00014,22.59132]
[1777802848870,32.98,78460.9,0.05,-0.25692,0.00014,22.59123]
[1777802850492,32.97,78460.9,0.05,-0.25692,0.00014,22.59115]
[1777802850506,32.97,78460.9,0.05,-0.25692,0.00014,22.59115]
[1777802850521,32.97,78460.9,0.05,-0.25692,0.00014,22.59115]
[1777802853970,32.97,78459.24,0.05,-0.25712,0.00014,22.59745]
[1777802854844,32.97,78459.12,0.05,-0.25714,0.00014,22.59817]
[1777802854849,32.97,78459.12,0.05,-0.25714,0.00014,22.59816]
[1777802862838,32.97,78460.23,0.05,-0.25698,0.00014,22.59097]
[1777802867873,32.97,78461.19,0.05,-0.25684,0.00014,22.58487]
[1777802871076,32.97,78461.1,0.05,-0.25685,0.00014,22.5854]
[1777802871099,32.97,78461.68,0.05,-0.25677,0.00014,22.58183]
[1777802877027,32.97,78462.08,0.05,-0.25671,0.00014,22.57931]
[1777802878559,32.97,78462.08,0.05,-0.25671,0.00014,22.5793]
[1777802878586,32.97,78462.08,0.05,-0.25671,0.00014,22.5793]
[1777802879208,32.97,78462.08,0.05,-0.25671,0.00014,22.5793]
[1777802879217,32.97,78462.08,0.05,-0.25671,0.00014,22.5793]
[1777802879310,32.97,78464.48,0.05,-0.25637,0.00014,22.56464]
[1777802886000,32.97,78465.1,0.05,-0.25628,0.00014,22.5605]
[1777802892366,32.97,78465.32,0.05,-0.25625,0.00014,22.55913]
[1777802899423,32.97,78466.27,0.05,-0.25611,0.00014,22.55293]
[1777802906140,32.97,78465.62,0.05,-0.25619,0.00014,22.55646]
[1777802909678,32.97,78465.76,0.05,-0.25617,0.00014,22.55554]
[1777802910170,32.97,78465.85,0.05,-0.25616,0.00014,22.55502]
[1777802915615,32.97,78460.96,0.05,-0.25682,0.00014,22.58115]
[1777802922254,32.97,78462.0,0.05,-0.25668,0.00014,22.57506]
[1777802927287,32.97,78462.6,0.05,-0.2566,0.00014,22.5716]
[1777802934337,32.97,78462.8,0.05,-0.25658,0.00014,22.57068]
[1777802941387,32.97,78458.96,0.05,-0.25712,0.00014,22.59441]
[1777802947520,32.97,78456.14,0.05,-0.25752,0.00014,22.61186]
[1777802954478,32.97,78455.41,0.05,-0.25763,0.00014,22.61666]
[1777802962340,32.97,78454.12,0.05,-0.25781,0.00014,22.62467]
[1777802963540,32.98,78464.23,0.05,-0.25641,0.00014,22.56339]
[1777802964131,32.98,78464.23,0.05,-0.25641,0.00014,22.56339]
[1777802964153,32.98,78464.23,0.05,-0.25641,0.00014,22.56339]
[1777802964515,32.98,78464.23,0.05,-0.25641,0.00014,22.56339]
[1777802964548,32.98,78466.17,0.05,-0.25614,0.00014,22.55166]
[1777802964653,32.98,78466.17,0.05,-0.25614,0.00014,22.55166]
[1777802966690,32.98,78468.13,0.05,-0.25587,0.00014,22.53971]
[1777802967294,32.98,78468.13,0.05,-0.25587,0.00014,22.53971]
[1777802967315,32.98,78468.13,0.05,-0.25587,0.00014,22.53971]
[1777802967568,32.98,78467.96,0.05,-0.25589,0.00014,22.54078]
[1777802968257,32.98,78467.96,0.05,-0.25589,0.00014,22.54078]
[1777802968590,32.98,78467.96,0.05,-0.25589,0.00014,22.54078]
[1777802968659,32.98,78469.92,0.05,-0.25562,0.00014,22.52881]
[1777802969584,32.98,78469.37,0.05,-0.2557,0.00014,22.53221]
[1777802970619,32.98,78469.3,0.05,-0.25571,0.00014,22.53267]
[1777802976632,32.98,78469.23,0.05,-0.25569,0.00014,22.52941]
[1777802982778,32.98,78469.28,0.05,-0.25569,0.00014,22.52915]
[1777802986848,32.98,78467.2,0.05,-0.25598,0.00014,22.54186]
[1777802986949,32.98,78467.2,0.05,-0.25598,0.00014,22.54185]
[1777802992843,32.98,78463.79,0.05,-0.25645,0.00014,22.56261]
[1777802993833,32.98,78463.79,0.05,-0.25645,0.00014,22.56261]
[1777802994989,32.98,78461.75,0.05,-0.25674,0.00014,22.57501]
[1777802995091,32.98,78461.05,0.05,-0.25683,0.00014,22.57924]
[1777803001808,32.97,78462.23,0.05,-0.25666,0.00014,22.5717]
[1777803003808,32.97,78462.93,0.05,-0.25656,0.00014,22.56738]
[1777803003848,32.97,78462.93,0.05,-0.25656,0.00014,22.56738]
[1777803003863,32.97,78462.93,0.05,-0.25656,0.00014,22.56738]
[1777803006984,32.97,78463.22,0.05,-0.25652,0.00014,22.5655]
[1777803007029,32.97,78463.22,0.05,-0.25652,0.00014,22.5655]
[1777803007217,32.97,78463.22,0.05,-0.25652,0.00014,22.5655]
[1777803012983,32.97,78465.42,0.05,-0.2562,0.00014,22.55166]
[1777803015345,32.97,78465.42,0.05,-0.2562,0.00014,22.55161]
[1777803015590,32.97,78465.42,0.05,-0.2562,0.00014,22.55161]
[1777803015640,32.97,78465.42,0.05,-0.2562,0.00014,22.55161]
[1777803015619,32.97,78465.76,0.05,-0.25615,0.00014,22.54942]
[1777803015657,32.97,78465.76,0.05,-0.25615,0.00014,22.54942]
[1777803016298,32.97,78465.76,0.05,-0.25615,0.00014,22.54942]
[1777803016321,32.97,78465.76,0.05,-0.25615,0.00014,22.54942]
[1777803017394,32.97,78466.32,0.05,-0.25607,0.00014,22.54594]
[1777803023057,32.97,78467.13,0.05,-0.25595,0.00014,22.54066]
[1777803028507,32.97,78467.16,0.05,-0.25594,0.00014,22.54025]
[1777803035039,32.97,78467.77,0.05,-0.25582,0.00014,22.53227]
[1777803037520,32.97,78468.18,0.05,-0.25577,0.00014,22.52966]
[1777803037551,32.97,78468.18,0.05,-0.25577,0.00014,22.52966]
[1777803037566,32.97,78468.18,0.05,-0.25577,0.00014,22.52966]
[1777803043197,32.97,78467.96,0.05,-0.25579,0.00014,22.53066]
[1777803049140,32.97,78468.65,0.05,-0.25568,0.00014,22.52611]
[1777803055179,32.96,78468.31,0.05,-0.25573,0.00014,22.52791]
[1777803061054,32.96,78465.49,0.05,-0.25612,0.00014,22.545]
[1777803067103,32.96,78460.46,0.05,-0.25681,0.00014,22.5754]
[1777803067131,32.96,78460.46,0.05,-0.25681,0.00014,22.5754]
[1777803067262,32.96,78460.46,0.05,-0.25681,0.00014,22.5754]
[1777803067343,32.96,78458.58,0.05,-0.25707,0.00014,22.58686]
[1777803073407,32.96,78457.55,0.05,-0.25721,0.00014,22.59285]
[1777803079422,32.96,78457.55,0.05,-0.25721,0.00014,22.59265]
[1777803080109,32.96,78455.3,0.05,-0.25752,0.00014,22.6062]
[1777803086400,32.96,78454.59,0.05,-0.25761,0.00014,22.61022]
[1777803091434,32.96,78453.75,0.05,-0.2577,0.00014,22.61123]
[1777803096469,32.96,78454.35,0.05,-0.25761,0.00014,22.60737]
[1777803101519,32.96,78454.21,0.05,-0.25762,0.00014,22.60806]
[1777803107125,32.96,78454.85,0.05,-0.25753,0.00014,22.60404]
[1777803112582,32.96,78457.12,0.05,-0.25721,0.00014,22.58998]
[1777803112867,32.96,78457.12,0.05,-0.25721,0.00014,22.58998]
[1777803113589,32.96,78457.36,0.05,-0.25718,0.00014,22.58849]
[1777803115672,32.96,78459.48,0.05,-0.25688,0.00014,22.57553]
[1777803116029,32.96,78460.58,0.05,-0.25672,0.00014,22.5688]
[1777803116609,32.96,78460.58,0.05,-0.25672,0.00014,22.56879]
[1777803118065,32.96,78460.53,0.05,-0.25673,0.00014,22.56908]
[1777803118083,32.96,78460.53,0.05,-0.25673,0.00014,22.56908]
[1777803118623,32.96,78460.66,0.05,-0.25671,0.00014,22.56827]
[1777803120093,32.96,78460.66,0.05,-0.25671,0.00014,22.56827]
[1777803120638,32.96,78460.96,0.05,-0.25667,0.00014,22.5664]
[1777803125673,32.95,78459.35,0.05,-0.25689,0.00014,22.57612]
[1777803130707,32.95,78458.05,0.05,-0.25707,0.00014,22.5839]
[1777803135965,32.95,78456.84,0.05,-0.25724,0.00014,22.59115]
[1777803140417,32.95,78456.84,0.05,-0.25723,0.00014,22.59099]
[1777803140518,32.95,78456.84,0.05,-0.25723,0.00014,22.59096]
[1777803147682,32.95,78454.3,0.05,-0.25759,0.00014,22.60629]
[1777803148934,32.95,78453.49,0.05,-0.2577,0.00014,22.61112]
[1777803148970,32.95,78453.49,0.05,-0.2577,0.00014,22.61112]
[1777803148982,32.95,78453.49,0.05,-0.2577,0.00014,22.61112]
[1777803154875,32.95,78452.4,0.05,-0.25782,0.00014,22.61371]
[1777803156448,32.95,78452.4,0.05,-0.25782,0.00014,22.61371]
[1777803156793,32.95,78452.21,0.05,-0.25784,0.00014,22.6148]
[1777803156890,32.95,78452.21,0.05,-0.25784,0.00014,22.6148]
[1777803161923,32.95,78451.48,0.05,-0.25794,0.00014,22.61906]
[1777803166933,32.95,78451.02,0.05,-0.258,0.00014,22.62172]
[1777803167034,32.95,78451.02,0.05,-0.258,0.00014,22.62168]
[1777803172048,32.95,78450.79,0.05,-0.25803,0.00014,22.62293]
[1777803178056,32.95,78450.06,0.05,-0.25813,0.00014,22.62712]
[1777803183785,32.95,78450.31,0.05,-0.25809,0.00014,22.62546]
[1777803183803,32.95,78450.31,0.05,-0.25809,0.00014,22.62546]
[1777803186263,32.95,78453.73,0.05,-0.25761,0.00014,22.60457]
[1777803186302,32.95,78453.73,0.05,-0.25761,0.00014,22.60457]
[1777803188540,32.95,78454.35,0.05,-0.25752,0.00014,22.60074]
[1777803188582,32.95,78454.35,0.05,-0.25752,0.00014,22.60074]
[1777803194317,32.95,78457.82,0.05,-0.25703,0.00014,22.57949]
[1777803194967,32.95,78457.82,0.05,-0.25703,0.00014,22.57949]
[1777803195787,32.95,78457.82,0.05,-0.25703,0.00014,22.57949]
[1777803196752,32.95,78458.96,0.05,-0.25687,0.00014,22.57249]
[1777803196779,32.95,78458.96,0.05,-0.25687,0.00014,22.57249]
[1777803195888,32.95,78458.96,0.05,-0.25687,0.00014,22.57249]
[1777803197342,32.95,78458.96,0.05,-0.25687,0.00014,22.57249]
[1777803197372,32.95,78458.96,0.05,-0.25687,0.00014,22.57249]
[1777803198200,32.95,78458.96,0.05,-0.25687,0.00014,22.57247]
[1777803198225,32.95,78458.96,0.05,-0.25687,0.00014,22.57247]
[1777803204388,32.95,78460.02,0.05,-0.25672,0.00014,22.56555]
[1777803209464,32.94,78460.95,0.05,-0.25658,0.00014,22.55975]
[1777803215324,32.94,78462.51,0.05,-0.25634,0.00014,22.5462]
[1777803224039,32.94,78462.79,0.05,-0.25629,0.00014,22.54431]
[1777803224226,32.94,78462.79,0.05,-0.25629,0.00014,22.54431]
[1777803224528,32.94,78462.79,0.05,-0.25629,0.00014,22.54413]
[1777803234598,32.94,78464.71,0.05,-0.25602,0.00014,22.53208]
[1777803241504,32.94,78464.02,0.05,-0.25611,0.00014,22.53611]
[1777803246512,32.94,78461.26,0.05,-0.25649,0.00014,22.55295]
[1777803254738,32.94,78457.87,0.05,-0.25698,0.00014,22.57415]
[1777803259839,32.94,78455.21,0.05,-0.25735,0.00014,22.59062]
[1777803265671,32.94,78457.83,0.05,-0.25699,0.00014,22.57496]
[1777803267070,32.94,78457.58,0.05,-0.25703,0.00014,22.57648]
[1777803267104,32.94,78457.58,0.05,-0.25703,0.00014,22.57648]
[1777803273284,32.95,78459.04,0.05,-0.25683,0.00014,22.5677]
[1777803273324,32.95,78459.04,0.05,-0.25683,0.00014,22.5677]
[1777803276904,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803276949,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803277074,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803277175,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803277378,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803277398,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803277412,32.95,78460.87,0.05,-0.25655,0.00014,22.55285]
[1777803277757,32.95,78460.87,0.05,-0.25655,0.00014,22.55284]
[1777803281533,32.95,78465.22,0.05,-0.25594,0.00014,22.52616]
[1777803281571,32.95,78465.22,0.05,-0.25594,0.00014,22.52616]
[1777803283115,32.94,78469.28,0.05,-0.25537,0.00014,22.50105]
[1777803283250,32.94,78469.28,0.05,-0.25537,0.00014,22.50105]
[1777803283278,32.94,78469.28,0.05,-0.25537,0.00014,22.50105]
[1777803283293,32.94,78469.28,0.05,-0.25537,0.00014,22.50105]
[1777803288834,32.94,78470.88,0.05,-0.25514,0.00014,22.49088]
[1777803293869,32.94,78472.4,0.05,-0.25492,0.00014,22.48134]
[1777803298904,32.94,78473.4,0.05,-0.25479,0.00014,22.4753]
[1777803303940,32.94,78474.8,0.05,-0.25459,0.00014,22.46682]
[1777803309980,32.94,78475.34,0.05,-0.25452,0.00014,22.46366]
[1777803315160,32.94,78476.66,0.05,-0.25434,0.00014,22.45569]
[1777803317643,32.94,78476.77,0.05,-0.25433,0.00014,22.45505]
[1777803317732,32.94,78476.77,0.05,-0.25433,0.00014,22.45511]
[1777803323072,32.95,78478.4,0.05,-0.25411,0.00014,22.44525]
[1777803324178,32.95,78478.4,0.05,-0.25411,0.00014,22.44525]
[1777803330120,32.95,78478.27,0.05,-0.25413,0.00014,22.4463]
[1777803335300,32.95,78478.75,0.05,-0.25404,0.00014,22.43974]
[1777803342206,32.95,78479.45,0.05,-0.25395,0.00014,22.4358]
[1777803347243,32.95,78479.75,0.05,-0.25392,0.00014,22.43424]
[1777803349204,32.95,78479.49,0.05,-0.25396,0.00014,22.4359]
[1777803350141,32.95,78479.56,0.05,-0.25395,0.00014,22.43558]
[1777803350149,32.95,78479.56,0.05,-0.25395,0.00014,22.43558]
[1777803350180,32.95,78479.56,0.05,-0.25395,0.00014,22.43558]
[1777803350262,32.95,78479.56,0.05,-0.25395,0.00014,22.43558]
[1777803355441,32.95,78477.32,0.05,-0.25426,0.00014,22.44962]
[1777803356611,32.95,78477.32,0.05,-0.25426,0.00014,22.44962]
[1777803356647,32.95,78477.32,0.05,-0.25426,0.00014,22.44962]
[1777803358265,32.95,78477.6,0.05,-0.25423,0.00014,22.44797]
[1777803358367,32.95,78477.84,0.05,-0.25419,0.00014,22.44653]
[1777803363615,32.95,78477.4,0.05,-0.25426,0.00014,22.44939]
[1777803369451,32.95,78477.98,0.05,-0.25418,0.00014,22.44603]
[1777803370436,32.95,78478.13,0.05,-0.25416,0.00014,22.44514]
[1777803372457,32.95,78478.13,0.05,-0.25417,0.00014,22.44525]
[1777803372472,32.95,78478.13,0.05,-0.25417,0.00014,22.44525]
[1777803376509,32.95,78478.13,0.05,-0.25417,0.00014,22.44538]
[1777803376518,32.95,78478.13,0.05,-0.25417,0.00014,22.44538]
[1777803376549,32.95,78478.13,0.05,-0.25417,0.00014,22.44538]
[1777803379465,32.95,78478.13,0.05,-0.25417,0.00014,22.44549]
[1777803383941,32.95,78478.13,0.05,-0.25417,0.00014,22.44549]
[1777803383962,32.95,78478.13,0.05,-0.25417,0.00014,22.44549]
[1777803385215,32.95,78478.69,0.05,-0.2541,0.00014,22.44221]
[1777803385259,32.95,78478.69,0.05,-0.2541,0.00014,22.44221]
[1777803386641,32.95,78478.72,0.05,-0.25409,0.00014,22.44206]
[1777803386742,32.95,78479.07,0.05,-0.25405,0.00014,22.43998]
[1777803392557,32.95,78479.31,0.05,-0.25399,0.00014,22.43487]
[1777803403106,32.96,78479.49,0.05,-0.25397,0.00014,22.43391]
[1777803404877,32.96,78479.51,0.05,-0.25397,0.00014,22.43405]
[1777803404902,32.96,78479.51,0.05,-0.25397,0.00014,22.43405]
[1777803405028,32.96,78479.51,0.05,-0.25397,0.00014,22.43405]
[1777803404977,32.96,78470.42,0.05,-0.25524,0.00014,22.48993]
[1777803409120,32.96,78469.15,0.05,-0.25541,0.00014,22.49764]
[1777803415419,32.96,78471.11,0.05,-0.25514,0.00014,22.48563]
[1777803417228,32.96,78470.85,0.05,-0.25518,0.00014,22.48751]
[1777803417732,32.96,78471.46,0.05,-0.2551,0.00014,22.48384]
[1777803418442,32.96,78471.46,0.05,-0.2551,0.00014,22.48384]
[1777803419274,32.96,78471.3,0.05,-0.25512,0.00014,22.48482]
[1777803419370,32.96,78471.3,0.05,-0.25512,0.00014,22.48489]
[1777803421300,32.96,78471.3,0.05,-0.25513,0.00014,22.48496]
[1777803421312,32.96,78471.3,0.05,-0.25513,0.00014,22.48496]
[1777803421401,32.96,78471.3,0.05,-0.25513,0.00014,22.48504]
[1777803423114,32.96,78471.3,0.05,-0.25513,0.00014,22.48518]
[1777803423126,32.96,78471.3,0.05,-0.25513,0.00014,22.48518]
[1777803423855,32.96,78471.3,0.05,-0.25513,0.00014,22.48518]
[1777803423877,32.96,78468.84,0.05,-0.25547,0.00014,22.50027]
[1777803425344,32.96,78468.84,0.05,-0.25547,0.00014,22.50027]
[1777803425930,32.96,78468.84,0.05,-0.25547,0.00014,22.50026]
[1777803430520,32.96,78466.76,0.05,-0.25576,0.00014,22.51298]
[1777803430622,32.96,78466.76,0.05,-0.25576,0.00014,22.51297]
[1777803436026,32.96,78464.04,0.05,-0.25614,0.00014,22.52957]
[1777803436612,32.96,78464.04,0.05,-0.25614,0.00014,22.52957]
[1777803437310,32.96,78464.04,0.05,-0.25614,0.00014,22.52957]
[1777803442906,32.96,78464.04,0.05,-0.25614,0.00014,22.52958]
[1777803447941,32.96,78463.33,0.05,-0.25624,0.00014,22.53403]
[1777803448256,32.96,78463.33,0.05,-0.25624,0.00014,22.53403]
[1777803448949,32.96,78462.52,0.05,-0.25636,0.00014,22.539]
[1777803455998,32.96,78462.56,0.05,-0.25633,0.00014,22.5351]
[1777803467075,32.96,78465.4,0.05,-0.25594,0.00014,22.51791]
[1777803472129,32.96,78467.63,0.05,-0.25563,0.00014,22.50427]
[1777803472152,32.96,78467.63,0.05,-0.25563,0.00014,22.50427]
[1777803474159,32.96,78467.63,0.05,-0.25563,0.00014,22.50437]
[1777803474255,32.96,78469.22,0.05,-0.25541,0.00014,22.49465]
[1777803479494,32.96,78469.22,0.05,-0.25541,0.00014,22.49462]
[1777803486380,32.96,78471.79,0.05,-0.25505,0.00014,22.47904]
[1777803491055,32.96,78471.79,0.05,-0.25505,0.00014,22.47904]
[1777803491086,32.96,78471.79,0.05,-0.25505,0.00014,22.47904]
[1777803491104,32.96,78471.79,0.05,-0.25505,0.00014,22.47904]
[1777803491127,32.96,78471.79,0.05,-0.25505,0.00014,22.47916]
[1777803492616,32.96,78471.79,0.05,-0.25505,0.00014,22.47916]
[1777803492656,32.96,78471.79,0.05,-0.25505,0.00014,22.47916]
[1777803494459,32.96,78472.75,0.05,-0.25492,0.00014,22.47329]
[1777803499240,32.96,78472.5,0.05,-0.25496,0.00014,22.47497]
[1777803499263,32.96,78472.5,0.05,-0.25496,0.00014,22.47497]
[1777803499277,32.96,78472.5,0.05,-0.25496,0.00014,22.47497]
[1777803499962,32.96,78472.5,0.05,-0.25496,0.00014,22.47497]
[1777803500004,32.96,78472.5,0.05,-0.25496,0.00014,22.47497]
[1777803500547,32.96,78472.04,0.05,-0.25502,0.00014,22.47784]
[1777803501298,32.96,78472.04,0.05,-0.25502,0.00014,22.47784]
[1777803501338,32.96,78472.04,0.05,-0.25502,0.00014,22.47784]
[1777803502574,32.96,78472.04,0.05,-0.25502,0.00014,22.47786]
[1777803502627,32.96,78472.04,0.05,-0.25503,0.00014,22.47789]
[1777803507917,32.96,78471.56,0.05,-0.25509,0.00014,22.48082]
[1777803513396,32.96,78470.38,0.05,-0.25523,0.00014,22.48435]
[1777803519083,32.96,78471.19,0.05,-0.25512,0.00014,22.47948]
[1777803526659,32.96,78470.67,0.05,-0.2552,0.00014,22.4828]
[1777803528962,32.96,78470.67,0.05,-0.2552,0.00014,22.4828]
[1777803529035,32.96,78469.14,0.05,-0.25541,0.00014,22.49226]
[1777803531491,32.96,78468.17,0.05,-0.25555,0.00014,22.49822]
[1777803531548,32.96,78468.17,0.05,-0.25555,0.00014,22.49822]
[1777803533042,32.96,78466.62,0.05,-0.25577,0.00014,22.50771]
[1777803533045,32.96,78466.62,0.05,-0.25577,0.00014,22.50771]
[1777803533130,32.96,78464.74,0.05,-0.25603,0.00014,22.51921]
[1777803534951,32.96,78463.69,0.05,-0.25617,0.00014,22.52563]
[1777803535062,32.96,78463.69,0.05,-0.25617,0.00014,22.52563]
[1777803536984,32.96,78463.8,0.05,-0.25616,0.00014,22.52496]
[1777803541930,32.96,78462.48,0.05,-0.25634,0.00014,22.53304]
[1777803542427,32.96,78463.33,0.05,-0.25623,0.00014,22.52785]
[1777803543215,32.96,78463.33,0.05,-0.25623,0.00014,22.52785]
[1777803549651,32.97,78460.23,0.05,-0.25666,0.00014,22.547]
[1777803550617,32.97,78460.23,0.05,-0.25666,0.00014,22.547]
[1777803551287,32.97,78459.95,0.05,-0.2567,0.00014,22.54874]
[1777803553689,32.97,78459.83,0.05,-0.25672,0.00014,22.54955]
[1777803553840,32.97,78459.83,0.05,-0.25672,0.00014,22.54955]
[1777803553851,32.97,78459.83,0.05,-0.25672,0.00014,22.54955]
[1777803553853,32.97,78459.83,0.05,-0.25672,0.00014,22.54955]
[1777803553908,32.97,78458.83,0.05,-0.25686,0.00014,22.55569]
[1777803559513,32.97,78457.52,0.05,-0.25705,0.00014,22.56392]
[1777803561006,32.97,78457.0,0.05,-0.25712,0.00014,22.56715]
[1777803562448,32.97,78456.8,0.05,-0.25715,0.00014,22.5685]
[1777803563687,32.97,78456.8,0.05,-0.25716,0.00014,22.56865]
[1777803563715,32.97,78456.8,0.05,-0.25716,0.00014,22.56865]
[1777803565505,32.97,78455.19,0.05,-0.25739,0.00014,22.57861]
[1777803566941,32.97,78454.71,0.05,-0.25746,0.00014,22.5817]
[1777803571808,32.97,78454.05,0.05,-0.25756,0.00014,22.58599]
[1777803571833,32.97,78454.05,0.05,-0.25756,0.00014,22.58599]
[1777803571866,32.97,78454.05,0.05,-0.25756,0.00014,22.58599]
[1777803577012,32.97,78453.26,0.05,-0.25766,0.00014,22.58768]
[1777803582226,32.97,78452.2,0.05,-0.25781,0.00014,22.59443]
[1777803587916,32.98,78451.33,0.05,-0.25795,0.00014,22.60051]
[1777803592539,32.98,78450.78,0.05,-0.25804,0.00014,22.60421]
[1777803592571,32.98,78450.78,0.05,-0.25804,0.00014,22.60421]
[1777803593951,32.98,78450.65,0.05,-0.25806,0.00014,22.6051]
[1777803593955,32.98,78450.65,0.05,-0.25806,0.00014,22.6051]
[1777803593979,32.98,78450.65,0.05,-0.25806,0.00014,22.6051]
[1777803594019,32.98,78450.65,0.05,-0.25806,0.00014,22.6051]
[1777803594052,32.98,78450.56,0.05,-0.25807,0.00014,22.60574]
[1777803595992,32.98,78450.56,0.05,-0.25807,0.00014,22.60574]
[1777803596093,32.98,78450.56,0.05,-0.25808,0.00014,22.60593]
[1777803602013,32.98,78450.56,0.05,-0.25809,0.00014,22.6065]
[1777803607054,32.98,78449.56,0.05,-0.25824,0.00014,22.61293]
[1777803614683,32.98,78449.84,0.05,-0.2582,0.00014,22.61131]
[1777803614725,32.98,78449.84,0.05,-0.2582,0.00014,22.61131]
[1777803614742,32.98,78449.84,0.05,-0.2582,0.00014,22.61131]
[1777803614783,32.98,78449.84,0.05,-0.25821,0.00014,22.61191]
[1777803620140,32.99,78449.37,0.05,-0.25829,0.00014,22.61525]
[1777803628196,32.99,78449.0,0.05,-0.25835,0.00014,22.61809]
[1777803630176,32.99,78449.0,0.05,-0.25835,0.00014,22.61809]
[1777803630201,32.99,78449.0,0.05,-0.25835,0.00014,22.61809]
[1777803630723,32.99,78449.0,0.05,-0.25835,0.00014,22.61809]
[1777803631216,32.99,78448.57,0.05,-0.25839,0.00014,22.61711]
[1777803637259,32.99,78448.12,0.05,-0.25847,0.00014,22.62024]
[1777803643301,32.99,78448.36,0.05,-0.25844,0.00014,22.61918]
[1777803653372,32.99,78448.34,0.05,-0.25846,0.00014,22.61994]
[1777803659011,33.0,78448.32,0.05,-0.25847,0.00014,22.62032]
[1777803664448,33.0,78448.0,0.05,-0.25852,0.00014,22.62269]
[1777803669481,33.0,78448.16,0.05,-0.2585,0.00014,22.62195]
[1777803677719,33.0,78448.03,0.05,-0.25853,0.00014,22.62327]
[1777803683793,33.0,78448.65,0.05,-0.25845,0.00014,22.61968]
[1777803690631,33.0,78448.6,0.05,-0.25847,0.00014,22.62059]
[1777803695666,33.0,78448.56,0.05,-0.25846,0.00014,22.61734]
[1777803701707,33.01,78447.98,0.05,-0.25855,0.00014,22.62119]
[1777803707929,33.01,78448.01,0.05,-0.25855,0.00014,22.62136]
[1777803714799,33.01,78448.35,0.05,-0.25851,0.00014,22.61969]
[1777803721847,33.01,78447.47,0.05,-0.25864,0.00014,22.6254]
[1777803726954,33.01,78447.52,0.05,-0.25864,0.00014,22.6253]
[1777803736952,33.01,78447.63,0.05,-0.25864,0.00014,22.62519]
[1777803742157,33.01,78447.73,0.05,-0.25863,0.00014,22.62469]
[1777803746449,33.01,78449.66,0.05,-0.25836,0.00014,22.61303]
[1777803746469,33.01,78449.66,0.05,-0.25836,0.00014,22.61303]
[1777803747172,33.01,78449.66,0.05,-0.25836,0.00014,22.61303]
[1777803747186,33.01,78449.66,0.05,-0.25836,0.00014,22.61303]
[1777803747272,33.01,78449.19,0.05,-0.25843,0.00014,22.61609]
[1777803747936,33.01,78449.19,0.05,-0.25843,0.00014,22.61609]
[1777803747978,33.01,78449.19,0.05,-0.25843,0.00014,22.61609]
[1777803747991,33.01,78449.19,0.05,-0.25843,0.00014,22.61609]
[1777803758280,33.02,78449.08,0.05,-0.25843,0.00014,22.61367]
[1777803762785,33.02,78450.68,0.05,-0.25822,0.00014,22.60419]
[1777803762818,33.02,78450.68,0.05,-0.25822,0.00014,22.60419]
[1777803763378,33.02,78450.68,0.05,-0.25822,0.00014,22.60419]
[1777803769054,33.02,78452.84,0.05,-0.25792,0.00014,22.59124]
[1777803769085,33.02,78452.84,0.05,-0.25792,0.00014,22.59124]
[1777803769455,33.02,78452.84,0.05,-0.25792,0.00014,22.59127]
[1777803773203,33.02,78452.84,0.05,-0.25792,0.00014,22.59137]
[1777803778242,33.02,78458.07,0.05,-0.25719,0.00014,22.55973]
[1777803783277,33.02,78458.16,0.05,-0.25718,0.00014,22.5593]
[1777803789318,33.02,78456.43,0.05,-0.25743,0.00014,22.56997]
[1777803790132,33.02,78456.43,0.05,-0.25743,0.00014,22.56997]
[1777803790167,33.02,78456.43,0.05,-0.25743,0.00014,22.56997]
[1777803790184,33.02,78456.43,0.05,-0.25743,0.00014,22.56997]
[1777803790283,33.02,78455.68,0.05,-0.25753,0.00014,22.57455]
[1777803791783,33.02,78455.68,0.05,-0.25753,0.00014,22.57455]
[1777803791828,33.02,78455.68,0.05,-0.25753,0.00014,22.57455]
[1777803793807,33.02,78455.68,0.05,-0.25753,0.00014,22.57461]
[1777803799389,33.02,78453.91,0.05,-0.25778,0.00014,22.58551]
[1777803804426,33.02,78453.02,0.05,-0.25791,0.00014,22.59103]
[1777803804514,33.02,78453.02,0.05,-0.25791,0.00014,22.59103]
[1777803804558,33.02,78453.02,0.05,-0.25791,0.00014,22.59103]
[1777803804865,33.02,78453.02,0.05,-0.25791,0.00014,22.59103]
[1777803804923,33.02,78453.02,0.05,-0.25791,0.00014,22.59103]
[1777803805433,33.02,78452.95,0.05,-0.25792,0.00014,22.59147]
[1777803806072,33.02,78452.95,0.05,-0.25792,0.00014,22.59147]
[1777803806082,33.02,78452.95,0.05,-0.25792,0.00014,22.59147]
[1777803806345,33.02,78452.95,0.05,-0.25792,0.00014,22.59147]
[1777803806440,33.02,78459.03,0.05,-0.25707,0.00014,22.55448]
[1777803807047,33.02,78459.03,0.05,-0.25707,0.00014,22.55448]
[1777803808129,33.02,78462.3,0.05,-0.25661,0.00014,22.53456]
[1777803808154,33.02,78461.14,0.05,-0.25678,0.00014,22.54163]
[1777803808690,33.02,78461.14,0.05,-0.25678,0.00014,22.54163]
[1777803809017,33.02,78461.14,0.05,-0.25678,0.00014,22.54163]
[1777803811427,33.02,78458.52,0.05,-0.25714,0.00014,22.55755]
[1777803814163,33.02,78455.39,0.05,-0.25755,0.00014,22.57267]
[1777803814255,33.02,78454.1,0.05,-0.25773,0.00014,22.58055]
[1777803816163,33.02,78454.1,0.05,-0.25773,0.00014,22.58055]
[1777803816205,33.02,78454.1,0.05,-0.25773,0.00014,22.58055]
[1777803816216,33.02,78453.78,0.05,-0.25778,0.00014,22.58256]
[1777803816829,33.02,78453.78,0.05,-0.25778,0.00014,22.58256]
[1777803816869,33.02,78453.78,0.05,-0.25778,0.00014,22.58256]
[1777803816925,33.02,78452.3,0.05,-0.25799,0.00014,22.59155]
[1777803818052,33.02,78452.3,0.05,-0.25799,0.00014,22.59155]
[1777803818085,33.02,78452.3,0.05,-0.25799,0.00014,22.59155]
[1777803818100,33.02,78452.3,0.05,-0.25799,0.00014,22.59155]
[1777803818125,33.02,78452.3,0.05,-0.25799,0.00014,22.59158]
[1777803820735,33.02,78452.13,0.05,-0.25801,0.00014,22.59267]
[1777803820776,33.02,78452.13,0.05,-0.25801,0.00014,22.59267]
[1777803821428,33.02,78452.13,0.05,-0.25801,0.00014,22.59267]
[1777803821437,33.02,78452.13,0.05,-0.25801,0.00014,22.59267]
[1777803821446,33.02,78452.28,0.05,-0.25799,0.00014,22.59181]
[1777803821464,33.02,78452.28,0.05,-0.25799,0.00014,22.59181]
[1777803827814,33.02,78448.7,0.05,-0.2585,0.00014,22.61371]
[1777803827840,33.02,78448.7,0.05,-0.2585,0.00014,22.61371]
[1777803827855,33.02,78448.7,0.05,-0.2585,0.00014,22.61371]
[1777803827857,33.02,78448.7,0.05,-0.2585,0.00014,22.61371]
[1777803827915,33.02,78448.73,0.05,-0.25849,0.00014,22.61357]
[1777803829516,33.02,78449.01,0.05,-0.25846,0.00014,22.61192]
[1777803829554,33.02,78449.01,0.05,-0.25846,0.00014,22.61192]
[1777803830382,33.02,78449.01,0.05,-0.25846,0.00014,22.61192]
[1777803830387,33.02,78449.01,0.05,-0.25846,0.00014,22.61192]
[1777803831358,33.02,78448.97,0.05,-0.25846,0.00014,22.6123]
[1777803832405,33.02,78448.97,0.05,-0.25846,0.00014,22.6123]
[1777803832762,33.02,78448.97,0.05,-0.25846,0.00014,22.6123]
[1777803832859,33.02,78446.9,0.05,-0.25876,0.00014,22.62488]
[1777803834450,33.02,78446.9,0.05,-0.25876,0.00014,22.62488]
[1777803834635,33.02,78446.61,0.05,-0.2588,0.00014,22.62671]
[1777803840060,33.02,78446.21,0.05,-0.25886,0.00014,22.62925]
[1777803845713,33.02,78447.13,0.05,-0.25873,0.00014,22.62378]
[1777803850943,33.02,78448.71,0.05,-0.25851,0.00014,22.61422]
[1777803856790,33.02,78448.56,0.05,-0.25853,0.00014,22.61511]
[1777803861824,33.02,78448.01,0.05,-0.25861,0.00014,22.6184]
[1777803866861,33.02,78447.54,0.05,-0.25867,0.00014,22.62119]
[1777803868845,33.02,78447.46,0.05,-0.25868,0.00014,22.62166]
[1777803868876,33.02,78447.46,0.05,-0.25868,0.00014,22.62166]
[1777803868888,33.02,78447.46,0.05,-0.25868,0.00014,22.62166]
[1777803869525,33.02,78447.47,0.05,-0.25868,0.00014,22.62158]
[1777803869558,33.02,78447.47,0.05,-0.25868,0.00014,22.62158]
[1777803870379,33.02,78447.47,0.05,-0.25868,0.00014,22.62158]
[1777803870416,33.02,78447.47,0.05,-0.25868,0.00014,22.62158]
[1777803876078,33.02,78446.46,0.05,-0.25879,0.00014,22.62381]
[1777803876112,33.02,78446.46,0.05,-0.25879,0.00014,22.62381]
[1777803877045,33.02,78446.26,0.05,-0.25882,0.00014,22.625]
[1777803877137,33.02,78444.14,0.05,-0.25912,0.00014,22.6378]
[1777803882971,33.02,78445.64,0.05,-0.2589,0.00014,22.62843]
[1777803888013,33.02,78447.69,0.05,-0.25861,0.00014,22.61572]
[1777803891266,33.02,78449.08,0.05,-0.25841,0.00014,22.60712]
[1777803891468,33.02,78449.32,0.05,-0.25837,0.00014,22.60561]
[1777803896530,33.02,78449.21,0.05,-0.25838,0.00014,22.60597]
[1777803902104,33.02,78451.64,0.05,-0.25804,0.00014,22.59088]
[1777803907139,33.02,78453.17,0.05,-0.25781,0.00014,22.58127]
[1777803913181,33.01,78454.25,0.05,-0.25765,0.00014,22.57434]
[1777803919400,33.01,78455.31,0.05,-0.2575,0.00014,22.56747]
[1777803925266,33.01,78456.42,0.05,-0.25734,0.00014,22.56042]
[1777803931348,33.01,78456.42,0.05,-0.25733,0.00014,22.56013]
[1777803937349,33.01,78457.5,0.05,-0.25715,0.00014,22.54943]
[1777803944095,33.01,78457.96,0.05,-0.25708,0.00014,22.54656]
[1777803949370,33.01,78458.89,0.05,-0.25695,0.00014,22.54085]
[1777803954422,33.01,78455.81,0.05,-0.25738,0.00014,22.55972]
[1777803959682,33.01,78455.81,0.05,-0.25739,0.00014,22.55999]
[1777803966187,33.01,78450.2,0.05,-0.25818,0.00014,22.59427]
[1777803973603,33.01,78447.14,0.05,-0.25862,0.00014,22.61332]
[1777803979809,33.01,78446.14,0.05,-0.25876,0.00014,22.61962]
[1777803985687,33.02,78443.35,0.05,-0.25917,0.00014,22.63703]
[1777803990724,33.02,78442.07,0.05,-0.25936,0.00014,22.64552]
[1777803996211,33.02,78441.75,0.05,-0.2594,0.00014,22.64427]
[1777804001801,33.02,78440.57,0.05,-0.25959,0.00014,22.65246]
[1777804007843,33.03,78439.82,0.05,-0.25971,0.00014,22.65789]
[1777804013919,33.03,78439.11,0.05,-0.25983,0.00014,22.66295]
[1777804020105,33.04,78438.14,0.05,-0.25999,0.00014,22.6699]
[1777804025567,33.04,78437.33,0.05,-0.26012,0.00014,22.67556]
[1777804026416,33.04,78437.09,0.05,-0.26016,0.00014,22.67716]
[1777804027048,33.04,78437.09,0.05,-0.26016,0.00014,22.67731]
[1777804027697,33.04,78437.09,0.05,-0.26017,0.00014,22.67746]
[1777804034687,33.04,78436.13,0.05,-0.2603,0.00014,22.68339]
[1777804040245,33.04,78435.08,0.05,-0.26047,0.00014,22.6904]
[1777804047117,33.04,78434.43,0.05,-0.26057,0.00014,22.69477]
[1777804052155,33.05,78432.04,0.05,-0.26089,0.00014,22.70565]
[1777804058194,33.05,78432.31,0.05,-0.26086,0.00014,22.70436]
[1777804064170,33.05,78432.35,0.05,-0.26085,0.00014,22.70423]
[1777804070456,33.05,78431.66,0.05,-0.26096,0.00014,22.70902]
[1777804074686,33.05,78431.25,0.05,-0.26102,0.00014,22.7116]
[1777804074723,33.05,78431.09,0.05,-0.26105,0.00014,22.71261]
[1777804075610,33.05,78431.09,0.05,-0.26105,0.00014,22.71261]
[1777804075644,33.05,78431.09,0.05,-0.26105,0.00014,22.71261]
[1777804075768,33.05,78428.96,0.05,-0.26135,0.00014,22.72551]
[1777804076428,33.05,78428.96,0.05,-0.26135,0.00014,22.72551]
[1777804076465,33.05,78428.96,0.05,-0.26135,0.00014,22.72551]
[1777804076529,33.05,78426.2,0.05,-0.26174,0.00014,22.74215]
[1777804077285,33.05,78426.2,0.05,-0.26174,0.00014,22.74215]
[1777804077801,33.05,78426.2,0.05,-0.26174,0.00014,22.74222]
[1777804077810,33.05,78426.2,0.05,-0.26174,0.00014,22.74222]
[1777804078333,33.05,78426.2,0.05,-0.26174,0.00014,22.74222]
[1777804083683,33.05,78426.39,0.05,-0.26172,0.00014,22.74125]
[1777804087942,33.05,78427.68,0.05,-0.26154,0.00014,22.73377]
[1777804087946,33.05,78427.68,0.05,-0.26154,0.00014,22.73377]
[1777804088043,33.05,78427.68,0.05,-0.26154,0.00014,22.7338]
[1777804095452,33.05,78427.68,0.05,-0.26155,0.00014,22.73401]
[1777804100666,33.05,78427.76,0.05,-0.26154,0.00014,22.73362]
[1777804104743,33.06,78424.55,0.05,-0.262,0.00014,22.75315]
[1777804105548,33.06,78424.55,0.05,-0.262,0.00014,22.75315]
[1777804105987,33.06,78422.09,0.05,-0.26235,0.00014,22.76794]
[1777804106222,33.06,78422.09,0.05,-0.26235,0.00014,22.76794]
[1777804106371,33.06,78422.09,0.05,-0.26235,0.00014,22.76794]
[1777804106419,33.06,78422.09,0.05,-0.26235,0.00014,22.76794]
[1777804106480,33.06,78422.09,0.05,-0.26235,0.00014,22.76794]
[1777804106633,33.06,78419.37,0.05,-0.26273,0.00014,22.78431]
[1777804108245,33.06,78419.37,0.05,-0.26274,0.00014,22.78441]
[1777804108543,33.06,78419.54,0.05,-0.26271,0.00014,22.78348]
[1777804113578,33.06,78419.75,0.05,-0.26267,0.00014,22.7789]
[1777804119620,33.06,78419.2,0.05,-0.26276,0.00014,22.78259]
[1777804124654,33.06,78419.53,0.05,-0.26272,0.00014,22.78081]
[1777804130697,33.06,78419.99,0.05,-0.26266,0.00014,22.77826]
[1777804136739,33.06,78420.95,0.05,-0.26252,0.00014,22.77267]
[1777804138679,33.06,78421.36,0.05,-0.26247,0.00014,22.77023]
[1777804138752,33.06,78421.71,0.05,-0.26242,0.00014,22.76815]
[1777804140278,33.06,78422.02,0.05,-0.26237,0.00014,22.76631]
[1777804140696,33.06,78422.02,0.05,-0.26237,0.00014,22.76631]
[1777804140766,33.06,78421.99,0.05,-0.26238,0.00014,22.7665]
[1777804142725,33.06,78422.85,0.05,-0.26226,0.00014,22.76137]
[1777804142781,33.06,78422.97,0.05,-0.26224,0.00014,22.76066]
[1777804148823,33.06,78423.2,0.05,-0.26221,0.00014,22.75929]
[1777804153858,33.06,78423.74,0.05,-0.26213,0.00014,22.75602]
[1777804161087,33.06,78423.34,0.05,-0.26218,0.00014,22.75832]
[1777804163655,33.06,78423.34,0.05,-0.26218,0.00014,22.75832]
[1777804164404,33.06,78423.34,0.05,-0.26218,0.00014,22.75827]
[1777804170457,33.06,78423.86,0.05,-0.26211,0.00014,22.75509]
[1777804180040,33.06,78424.08,0.05,-0.26205,0.00014,22.74981]
[1777804183272,33.06,78424.4,0.05,-0.262,0.00014,22.74786]
[1777804191296,33.06,78423.75,0.05,-0.26209,0.00014,22.75162]
[1777804198165,33.06,78424.16,0.05,-0.26203,0.00014,22.74904]
[1777804201502,33.06,78424.2,0.05,-0.26203,0.00014,22.74878]
[1777804204251,33.06,78424.17,0.05,-0.26203,0.00014,22.74889]
[1777804210250,33.06,78428.07,0.05,-0.26148,0.00014,22.7255]
[1777804215285,33.06,78427.85,0.05,-0.26151,0.00014,22.72686]
[1777804217072,33.06,78427.85,0.05,-0.26151,0.00014,22.72686]
[1777804217625,33.06,78427.85,0.05,-0.26151,0.00014,22.72686]
[1777804217639,33.06,78427.85,0.05,-0.26151,0.00014,22.72686]
[1777804217642,33.06,78427.85,0.05,-0.26151,0.00014,22.72686]
[1777804217740,33.06,78427.77,0.05,-0.26152,0.00014,22.72735]
[1777804218387,33.06,78427.77,0.05,-0.26152,0.00014,22.72735]
[1777804218418,33.06,78427.72,0.05,-0.26153,0.00014,22.72765]
[1777804219189,33.06,78427.72,0.05,-0.26153,0.00014,22.72765]
[1777804219201,33.06,78427.72,0.05,-0.26153,0.00014,22.72766]
[1777804224348,33.06,78427.15,0.05,-0.26161,0.00014,22.73109]
[1777804227851,33.06,78427.08,0.05,-0.26162,0.00014,22.73152]
[1777804228376,33.06,78426.84,0.05,-0.26165,0.00014,22.73296]
[1777804230618,33.06,78426.76,0.05,-0.26167,0.00014,22.73345]
[1777804230719,33.06,78427.56,0.05,-0.26155,0.00014,22.72866]
[1777804231377,33.06,78427.56,0.05,-0.26155,0.00014,22.72866]
[1777804231578,33.06,78427.54,0.05,-0.26153,0.00014,22.72501]
[1777804232909,33.06,78427.54,0.05,-0.26153,0.00014,22.72501]
[1777804233410,33.06,78427.54,0.05,-0.26153,0.00014,22.72502]
[1777804238445,33.06,78428.4,0.05,-0.26141,0.00014,22.71995]
[1777804245496,33.06,78428.9,0.05,-0.26135,0.00014,22.71712]
[1777804246087,33.06,78428.9,0.05,-0.26135,0.00014,22.71712]
[1777804246503,33.06,78429.0,0.05,-0.26133,0.00014,22.71654]
[1777804247477,33.06,78429.0,0.05,-0.26133,0.00014,22.71654]
[1777804247800,33.06,78429.31,0.05,-0.26129,0.00014,22.71473]
[1777804249090,33.06,78429.31,0.05,-0.26129,0.00014,22.71473]
[1777804249522,33.06,78429.31,0.05,-0.26129,0.00014,22.71476]
[1777804254755,33.06,78430.01,0.05,-0.26119,0.00014,22.71066]
[1777804254856,33.06,78430.14,0.05,-0.26118,0.00014,22.70994]
[1777804256356,33.06,78430.14,0.05,-0.26118,0.00014,22.70994]
[1777804256572,33.06,78430.14,0.05,-0.26118,0.00014,22.70997]
[1777804257030,33.06,78430.14,0.05,-0.26118,0.00014,22.70997]
[1777804257580,33.06,78430.31,0.05,-0.26116,0.00014,22.70898]
[1777804262614,33.06,78429.97,0.05,-0.26121,0.00014,22.71119]
[1777804266522,33.06,78429.0,0.05,-0.26134,0.00014,22.71706]
[1777804271866,33.06,78428.81,0.05,-0.26137,0.00014,22.71833]
[1777804279733,33.06,78428.72,0.05,-0.26139,0.00014,22.719]
[1777804284767,33.06,78429.4,0.05,-0.2613,0.00014,22.71501]
[1777804288119,33.06,78428.95,0.05,-0.26136,0.00014,22.71775]
[1777804288136,33.06,78428.95,0.05,-0.26136,0.00014,22.71775]
[1777804288771,33.06,78428.95,0.05,-0.26136,0.00014,22.71775]
[1777804288788,33.06,78428.95,0.05,-0.26136,0.00014,22.71775]
[1777804288803,33.06,78428.95,0.05,-0.26136,0.00014,22.71775]
[1777804288885,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804289189,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804289486,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804289533,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804290809,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804290982,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804291001,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804291013,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804291158,33.06,78438.91,0.05,-0.25996,0.00014,22.6579]
[1777804291817,33.06,78438.58,0.05,-0.25998,0.00014,22.6561]
[1777804296854,33.06,78439.34,0.05,-0.25988,0.00014,22.65161]
[1777804301887,33.06,78437.62,0.05,-0.26012,0.00014,22.66211]
[1777804306921,33.07,78437.89,0.05,-0.26009,0.00014,22.66064]
[1777804312373,33.07,78437.63,0.05,-0.26013,0.00014,22.66237]
[1777804312375,33.07,78437.63,0.05,-0.26013,0.00014,22.66237]
[1777804313069,33.07,78437.61,0.05,-0.26013,0.00014,22.66254]
[1777804313505,33.07,78437.61,0.05,-0.26013,0.00014,22.66254]
[1777804313768,33.07,78437.61,0.05,-0.26013,0.00014,22.66254]
[1777804313815,33.07,78437.61,0.05,-0.26013,0.00014,22.66254]
[1777804313828,33.07,78437.61,0.05,-0.26013,0.00014,22.66254]
[1777804313929,33.07,78437.71,0.05,-0.26012,0.00014,22.66202]
[1777804313997,33.07,78437.71,0.05,-0.26012,0.00014,22.66202]
[1777804314441,33.07,78437.71,0.05,-0.26012,0.00014,22.66202]
[1777804314472,33.07,78437.71,0.05,-0.26012,0.00014,22.66202]
[1777804315547,33.07,78438.83,0.05,-0.25996,0.00014,22.65533]
[1777804315551,33.07,78438.83,0.05,-0.25996,0.00014,22.65533]
[1777804315589,33.07,78440.31,0.05,-0.25976,0.00014,22.64641]
[1777804316259,33.07,78440.31,0.05,-0.25976,0.00014,22.64641]
[1777804316297,33.07,78440.31,0.05,-0.25976,0.00014,22.64641]
[1777804316875,33.07,78441.95,0.05,-0.25953,0.00014,22.63664]
[1777804320266,33.07,78442.62,0.05,-0.25944,0.00014,22.63274]
[1777804320310,33.07,78442.62,0.05,-0.25944,0.00014,22.63274]
[1777804320321,33.07,78443.47,0.05,-0.25932,0.00014,22.62768]
[1777804321046,33.07,78443.47,0.05,-0.25932,0.00014,22.62768]
[1777804321627,33.07,78443.47,0.05,-0.25932,0.00014,22.62768]
[1777804329079,33.07,78445.21,0.05,-0.25909,0.00014,22.61784]
[1777804333804,33.07,78446.64,0.05,-0.2589,0.00014,22.60943]
[1777804333879,33.07,78447.4,0.05,-0.25879,0.00014,22.60499]
[1777804334923,33.07,78447.4,0.05,-0.25879,0.00014,22.60499]
[1777804334962,33.07,78447.4,0.05,-0.25879,0.00014,22.60499]
[1777804335842,33.07,78445.12,0.05,-0.25911,0.00014,22.61884]
[1777804335922,33.07,78444.57,0.05,-0.25919,0.00014,22.62222]
[1777804342364,33.07,78445.18,0.05,-0.25911,0.00014,22.61888]
[1777804349219,33.08,78448.61,0.05,-0.25864,0.00014,22.59863]
[1777804354254,33.08,78446.23,0.05,-0.25896,0.00014,22.6096]
[1777804359289,33.08,78445.67,0.05,-0.25905,0.00014,22.61336]
[1777804364722,33.08,78446.3,0.05,-0.25897,0.00014,22.60986]
[1777804368246,33.08,78443.39,0.05,-0.25938,0.00014,22.62775]
[1777804368293,33.08,78443.39,0.05,-0.25938,0.00014,22.62775]
[1777804368399,33.08,78443.39,0.05,-0.25938,0.00014,22.62775]
[1777804368980,33.08,78443.39,0.05,-0.25938,0.00014,22.62775]
[1777804369006,33.08,78443.39,0.05,-0.25938,0.00014,22.62775]
[1777804368424,33.08,78443.71,0.05,-0.25934,0.00014,22.62582]
[1777804373079,33.08,78447.73,0.05,-0.25878,0.00014,22.60177]
[1777804373108,33.08,78447.73,0.05,-0.25878,0.00014,22.60177]
[1777804374455,33.08,78447.73,0.05,-0.25878,0.00014,22.60184]
[1777804374477,33.08,78447.73,0.05,-0.25878,0.00014,22.60184]
[1777804374900,33.08,78448.71,0.05,-0.25865,0.00014,22.59607]
[1777804376504,33.08,78448.71,0.05,-0.25865,0.00014,22.59615]
[1777804376522,33.08,78448.71,0.05,-0.25865,0.00014,22.59615]
[1777804378539,33.08,78448.71,0.05,-0.25865,0.00014,22.59623]
[1777804378581,33.08,78449.1,0.05,-0.2586,0.00014,22.59395]
[1777804382584,33.08,78449.21,0.05,-0.25859,0.00014,22.59353]
[1777804382609,33.08,78449.21,0.05,-0.25859,0.00014,22.59353]
[1777804382621,33.08,78449.71,0.05,-0.25852,0.00014,22.59059]
[1777804389110,33.08,78449.06,0.05,-0.25861,0.00014,22.5947]
[1777804392853,33.09,78449.91,0.05,-0.25851,0.00014,22.59017]
[1777804392896,33.09,78449.91,0.05,-0.25851,0.00014,22.59017]
[1777804398563,33.09,78450.99,0.05,-0.25837,0.00014,22.58429]
[1777804403599,33.09,78450.37,0.05,-0.25847,0.00014,22.58851]
[1777804408634,33.09,78450.33,0.05,-0.25848,0.00014,22.58921]
[1777804414675,33.09,78448.13,0.05,-0.25878,0.00014,22.59922]
[1777804420718,33.1,78446.63,0.05,-0.259,0.00014,22.60878]
[1777804425752,33.1,78444.65,0.05,-0.25929,0.00014,22.62122]
[1777804432824,33.1,78444.53,0.05,-0.25931,0.00014,22.6221]
[1777804437917,33.1,78442.98,0.05,-0.25954,0.00014,22.63192]
[1777804441669,33.1,78442.49,0.05,-0.25962,0.00014,22.63547]
[1777804441768,33.1,78442.49,0.05,-0.25962,0.00014,22.63547]
[1777804441809,33.1,78442.49,0.05,-0.25962,0.00014,22.63547]
[1777804442000,33.1,78446.79,0.05,-0.25902,0.00014,22.60963]
[1777804443409,33.1,78450.38,0.05,-0.25852,0.00014,22.58803]
[1777804443699,33.1,78450.38,0.05,-0.25852,0.00014,22.58803]
[1777804443880,33.1,78450.38,0.05,-0.25852,0.00014,22.58813]
[1777804444150,33.1,78450.38,0.05,-0.25852,0.00014,22.58813]
[1777804444195,33.1,78450.38,0.05,-0.25852,0.00014,22.58813]
[1777804446117,33.1,78454.81,0.05,-0.25791,0.00014,22.56159]
[1777804447784,33.1,78454.81,0.05,-0.25791,0.00014,22.56172]
[1777804447908,33.1,78455.84,0.05,-0.25776,0.00014,22.55543]
[1777804453140,33.1,78457.02,0.05,-0.25759,0.00014,22.54803]
[1777804463210,33.1,78457.48,0.05,-0.25752,0.00014,22.54463]
[1777804469055,33.1,78463.98,0.05,-0.2566,0.00014,22.50479]
[1777804474091,33.1,78466.17,0.05,-0.25626,0.00014,22.48728]
[1777804476039,33.1,78465.46,0.05,-0.25636,0.00014,22.49152]
[1777804476083,33.1,78465.46,0.05,-0.25636,0.00014,22.49152]
[1777804476149,33.1,78466.1,0.05,-0.25627,0.00014,22.48753]
[1777804477113,33.1,78467.0,0.05,-0.25614,0.00014,22.48197]
[1777804479030,33.1,78466.65,0.05,-0.25619,0.00014,22.4841]
[1777804479058,33.1,78466.65,0.05,-0.25619,0.00014,22.4841]
[1777804489197,33.1,78469.16,0.05,-0.25584,0.00014,22.46877]
[1777804490307,33.1,78469.16,0.05,-0.25584,0.00014,22.46877]
[1777804490340,33.1,78469.16,0.05,-0.25584,0.00014,22.46877]
[1777804496246,33.1,78472.97,0.05,-0.25531,0.00014,22.44545]
[1777804500756,33.1,78473.98,0.05,-0.25517,0.00014,22.43926]
[1777804500795,33.1,78473.98,0.05,-0.25517,0.00014,22.43926]
[1777804505964,33.1,78474.76,0.05,-0.25506,0.00014,22.43443]
[1777804505992,33.1,78474.76,0.05,-0.25506,0.00014,22.43443]
[1777804511351,33.1,78472.23,0.05,-0.25541,0.00014,22.44973]
[1777804517392,33.1,78468.12,0.05,-0.25597,0.00014,22.47458]
[1777804523660,33.1,78466.42,0.05,-0.25621,0.00014,22.48474]
[1777804529478,33.09,78462.79,0.05,-0.25671,0.00014,22.50663]
[1777804536526,33.09,78459.91,0.05,-0.25708,0.00014,22.52011]
[1777804541178,33.09,78457.45,0.05,-0.25742,0.00014,22.53495]
[1777804541200,33.09,78455.99,0.05,-0.25763,0.00014,22.54378]
[1777804542909,33.09,78450.79,0.05,-0.25835,0.00014,22.57515]
[1777804542994,33.09,78450.69,0.05,-0.25836,0.00014,22.57568]
[1777804545045,33.09,78449.98,0.05,-0.25846,0.00014,22.57997]
[1777804545084,33.09,78449.98,0.05,-0.25846,0.00014,22.57997]
[1777804545209,33.09,78450.24,0.05,-0.25842,0.00014,22.57825]
[1777804545220,33.09,78450.24,0.05,-0.25842,0.00014,22.57825]
[1777804546070,33.09,78450.24,0.05,-0.25842,0.00014,22.57817]
[1777804552184,33.09,78450.35,0.05,-0.2584,0.00014,22.5772]
[1777804552225,33.09,78450.35,0.05,-0.2584,0.00014,22.5772]
[1777804552237,33.09,78450.35,0.05,-0.2584,0.00014,22.5772]
[1777804557672,33.09,78450.35,0.05,-0.25837,0.00014,22.57579]
[1777804563941,33.08,78450.34,0.05,-0.25834,0.00014,22.57471]
[1777804567490,33.08,78448.12,0.05,-0.25865,0.00014,22.58789]
[1777804567535,33.08,78448.12,0.05,-0.25865,0.00014,22.58779]
[1777804572779,33.08,78449.02,0.05,-0.25851,0.00014,22.58186]
[1777804577814,33.08,78449.3,0.05,-0.25846,0.00014,22.57969]
[1777804582555,33.08,78450.4,0.05,-0.2583,0.00014,22.57266]
[1777804583742,33.07,78450.07,0.05,-0.25834,0.00014,22.57457]
[1777804584080,33.07,78450.07,0.05,-0.25834,0.00014,22.57439]
[1777804591341,33.07,78450.07,0.05,-0.25833,0.00014,22.57387]
[1777804598736,33.07,78449.94,0.05,-0.25829,0.00014,22.56948]
[1777804599982,33.07,78449.65,0.05,-0.25832,0.00014,22.5709]
[1777804600083,33.07,78449.65,0.05,-0.25832,0.00014,22.57063]
[1777804605634,33.06,78448.41,0.05,-0.25848,0.00014,22.57767]
[1777804605668,33.06,78448.41,0.05,-0.25848,0.00014,22.57767]
[1777804605752,33.06,78448.41,0.05,-0.25848,0.00014,22.57767]
[1777804609385,33.06,78440.02,0.05,-0.25965,0.00014,22.62789]
[1777804610151,33.06,78440.02,0.05,-0.25965,0.00014,22.62789]
[1777804610154,33.06,78440.02,0.05,-0.25965,0.00014,22.62789]
[1777804610170,33.06,78440.02,0.05,-0.25965,0.00014,22.62789]
[1777804616081,33.06,78438.28,0.05,-0.25987,0.00014,22.63745]
[1777804621117,33.06,78436.02,0.05,-0.26018,0.00014,22.65051]
[1777804622335,33.06,78436.33,0.05,-0.26013,0.00014,22.64854]
[1777804627674,33.05,78435.13,0.05,-0.26029,0.00014,22.65531]
[1777804633200,33.05,78434.95,0.05,-0.2603,0.00014,22.65593]
[1777804638235,33.05,78433.9,0.05,-0.26045,0.00014,22.66194]
[1777804643272,33.05,78433.48,0.05,-0.2605,0.00014,22.66421]
[1777804648043,33.05,78432.9,0.05,-0.26058,0.00014,22.66765]
[1777804648063,33.05,78432.9,0.05,-0.26058,0.00014,22.66765]
[1777804653342,33.05,78431.94,0.05,-0.26068,0.00014,22.6693]
[1777804659384,33.05,78431.57,0.05,-0.26073,0.00014,22.67136]
[1777804664640,33.05,78430.49,0.05,-0.26088,0.00014,22.67776]
[1777804670404,33.05,78430.0,0.05,-0.26095,0.00014,22.68065]
[1777804676858,33.05,78429.56,0.05,-0.26101,0.00014,22.68316]
[1777804682547,33.05,78428.32,0.05,-0.26118,0.00014,22.69047]
[1777804690384,33.05,78428.23,0.05,-0.26119,0.00014,22.69093]
[1777804699666,33.05,78428.33,0.05,-0.26117,0.00014,22.69019]
[1777804704921,33.05,78428.77,0.05,-0.26111,0.00014,22.68751]
[1777804711349,33.05,78430.19,0.05,-0.26091,0.00014,22.67897]
[1777804711379,33.05,78430.19,0.05,-0.26091,0.00014,22.67898]
[1777804712715,33.05,78425.18,0.05,-0.26159,0.00014,22.70527]
[1777804712760,33.05,78425.18,0.05,-0.26159,0.00014,22.70527]
[1777804717661,33.05,78425.2,0.05,-0.26159,0.00014,22.70501]
[1777804718037,33.05,78425.47,0.05,-0.26155,0.00014,22.70339]
[1777804724232,33.05,78425.61,0.05,-0.26153,0.00014,22.70247]
[1777804724276,33.05,78425.61,0.05,-0.26153,0.00014,22.70247]
[1777804725638,33.04,78425.91,0.05,-0.26149,0.00014,22.70062]
[1777804727085,33.04,78425.91,0.05,-0.26148,0.00014,22.70061]
[1777804727830,33.04,78425.91,0.05,-0.26148,0.00014,22.70058]
[1777804729877,33.04,78425.91,0.05,-0.26148,0.00014,22.70055]
[1777804735132,33.04,78426.79,0.05,-0.26136,0.00014,22.6952]
[1777804741098,33.04,78426.79,0.05,-0.26136,0.00014,22.69518]
[1777804742053,33.04,78426.79,0.05,-0.26136,0.00014,22.69516]
[1777804742067,33.04,78426.78,0.05,-0.26136,0.00014,22.69522]
[1777804755272,33.04,78426.3,0.05,-0.26142,0.00014,22.69795]
[1777804761094,33.04,78425.77,0.05,-0.2615,0.00014,22.70106]
[1777804771164,33.04,78425.92,0.05,-0.26145,0.00014,22.69617]
[1777804778216,33.04,78426.37,0.05,-0.26138,0.00014,22.69335]
[1777804783249,33.04,78426.44,0.05,-0.26137,0.00014,22.69286]
[1777804788283,33.04,78426.7,0.05,-0.26133,0.00014,22.69123]
[1777804793319,33.04,78429.61,0.05,-0.26092,0.00014,22.67373]
[1777804801374,33.04,78429.14,0.05,-0.26099,0.00014,22.6766]
[1777804802838,33.04,78429.14,0.05,-0.26099,0.00014,22.6766]
[1777804802952,33.04,78429.14,0.05,-0.26099,0.00014,22.6766]
[1777804803053,33.04,78429.05,0.05,-0.261,0.00014,22.67715]
[1777804804979,33.04,78429.05,0.05,-0.261,0.00014,22.67715]
[1777804805080,33.04,78429.05,0.05,-0.261,0.00014,22.67716]
[1777804806058,33.04,78429.05,0.05,-0.261,0.00014,22.67716]
[1777804807007,33.04,78429.05,0.05,-0.261,0.00014,22.67717]
[1777804807416,33.04,78429.05,0.05,-0.261,0.00014,22.67718]
[1777804809044,33.04,78428.19,0.05,-0.26112,0.00014,22.68235]
[1777804809143,33.04,78427.85,0.05,-0.26117,0.00014,22.6844]
[1777804815694,33.04,78427.62,0.05,-0.2612,0.00014,22.68578]
[1777804821642,33.04,78427.62,0.05,-0.2612,0.00014,22.68577]
[1777804829572,33.04,78427.33,0.05,-0.26124,0.00014,22.68748]
[1777804833268,33.04,78427.33,0.05,-0.26124,0.00014,22.68748]
[1777804833368,33.04,78426.96,0.05,-0.26127,0.00014,22.68589]
[1777804838931,33.04,78428.2,0.05,-0.2611,0.00014,22.67846]
[1777804845905,33.04,78427.45,0.05,-0.2612,0.00014,22.68302]
[1777804851726,33.04,78427.05,0.05,-0.26126,0.00014,22.68556]
[1777804853351,33.04,78427.05,0.05,-0.26126,0.00014,22.68556]
[1777804853450,33.04,78427.25,0.05,-0.26124,0.00014,22.68444]
[1777804856995,33.04,78427.25,0.05,-0.26124,0.00014,22.68452]
[1777804857096,33.04,78427.26,0.05,-0.26124,0.00014,22.68449]
[1777804858382,33.04,78427.26,0.05,-0.26124,0.00014,22.68449]
[1777804858483,33.04,78427.49,0.05,-0.26121,0.00014,22.68319]
[1777804859085,33.04,78427.49,0.05,-0.26121,0.00014,22.68319]
[1777804859185,33.04,78427.8,0.05,-0.26116,0.00014,22.68133]
[1777804859717,33.04,78427.8,0.05,-0.26116,0.00014,22.68133]
[1777804860514,33.04,78428.18,0.05,-0.26111,0.00014,22.67913]
[1777804860790,33.04,78428.18,0.05,-0.26111,0.00014,22.67918]
[1777804862859,33.04,78428.18,0.05,-0.26111,0.00014,22.67918]
[1777804863409,33.04,78428.18,0.05,-0.26111,0.00014,22.67918]
[1777804866787,33.04,78427.91,0.05,-0.26115,0.00014,22.68097]
[1777804867444,33.04,78427.91,0.05,-0.26115,0.00014,22.68097]
[1777804868238,33.04,78427.95,0.05,-0.26115,0.00014,22.68082]
[1777804868340,33.05,78427.83,0.05,-0.26117,0.00014,22.68158]
[1777804874890,33.05,78427.44,0.05,-0.26123,0.00014,22.68417]
[1777804879927,33.05,78427.47,0.05,-0.26123,0.00014,22.6842]
[1777804886185,33.05,78427.6,0.05,-0.26121,0.00014,22.68353]
[1777804893739,33.05,78427.6,0.05,-0.26121,0.00014,22.68356]
[1777804899058,33.05,78427.3,0.05,-0.26123,0.00014,22.68164]
[1777804904094,33.05,78427.52,0.05,-0.2612,0.00014,22.68036]
[1777804909129,33.05,78427.77,0.05,-0.26117,0.00014,22.67909]
[1777804911578,33.05,78427.77,0.05,-0.26117,0.00014,22.67909]
[1777804911679,33.05,78427.66,0.05,-0.26119,0.00014,22.67982]
[1777804916120,33.05,78427.66,0.05,-0.26119,0.00014,22.67982]
[1777804916395,33.05,78427.66,0.05,-0.2612,0.00014,22.68004]
[1777804917468,33.05,78427.66,0.05,-0.2612,0.00014,22.68004]
[1777804917569,33.05,78427.66,0.05,-0.2612,0.00014,22.68008]
[1777804918147,33.05,78427.66,0.05,-0.2612,0.00014,22.68008]
[1777804919453,33.05,78427.66,0.05,-0.2612,0.00014,22.68008]
[1777804921159,33.05,78426.92,0.05,-0.2613,0.00014,22.68461]
[1777804921258,33.05,78427.1,0.05,-0.26128,0.00014,22.68361]
[1777804926466,33.05,78427.02,0.05,-0.26129,0.00014,22.68428]
[1777804931508,33.05,78426.88,0.05,-0.26132,0.00014,22.68531]
[1777804936536,33.05,78426.66,0.05,-0.26135,0.00014,22.68681]
[1777804942359,33.05,78426.4,0.05,-0.2614,0.00014,22.68858]
[1777804947395,33.05,78426.65,0.05,-0.26136,0.00014,22.68725]
[1777804955450,33.06,78426.52,0.05,-0.26136,0.00014,22.68451]
[1777804961492,33.06,78426.59,0.05,-0.26136,0.00014,22.6843]
[1777804964541,33.06,78426.75,0.05,-0.26134,0.00014,22.68341]
[1777804964581,33.06,78426.75,0.05,-0.26134,0.00014,22.68341]
[1777804964661,33.06,78428.62,0.05,-0.26108,0.00014,22.67222]
[1777804964708,33.06,78428.62,0.05,-0.26108,0.00014,22.67222]
[1777804964814,33.06,78428.62,0.05,-0.26108,0.00014,22.67222]
[1777804965520,33.06,78428.62,0.05,-0.26108,0.00014,22.67222]
[1777804965589,33.06,78438.15,0.05,-0.25973,0.00014,22.61492]
[1777804966427,33.06,78438.15,0.05,-0.25973,0.00014,22.61492]
[1777804967168,33.06,78442.04,0.05,-0.25919,0.00014,22.59146]
[1777804967535,33.06,78442.04,0.05,-0.25919,0.00014,22.59153]
[1777804968822,33.06,78442.31,0.05,-0.25915,0.00014,22.58998]
[1777804968869,33.06,78442.31,0.05,-0.25915,0.00014,22.58998]
[1777804969435,33.06,78442.31,0.05,-0.25915,0.00014,22.58998]
[1777804969479,33.06,78442.61,0.05,-0.25911,0.00014,22.58825]
[1777804971913,33.06,78443.94,0.05,-0.25893,0.00014,22.58038]
[1777804972571,33.06,78443.83,0.05,-0.25895,0.00014,22.58113]
[1777804974133,33.06,78443.83,0.05,-0.25895,0.00014,22.58113]
[1777804979194,33.06,78444.67,0.05,-0.25884,0.00014,22.57653]
[1777804982340,33.06,78444.27,0.05,-0.2589,0.00014,22.57917]
[1777804982642,33.06,78438.04,0.05,-0.25978,0.00014,22.61688]
[1777804982957,33.06,78438.04,0.05,-0.25978,0.00014,22.61688]
[1777804983573,33.06,78436.07,0.05,-0.26006,0.00014,22.62881]
[1777804983668,33.06,78436.07,0.05,-0.26006,0.00014,22.62881]
[1777804984405,33.06,78436.22,0.05,-0.26004,0.00014,22.62795]
[1777804986182,33.06,78436.22,0.05,-0.26004,0.00014,22.62795]
[1777804986211,33.06,78436.22,0.05,-0.26004,0.00014,22.62795]
[1777804986224,33.06,78436.22,0.05,-0.26004,0.00014,22.62795]
[1777804990461,33.06,78437.22,0.05,-0.2599,0.00014,22.62211]
[1777804990498,33.06,78437.22,0.05,-0.2599,0.00014,22.62211]
[1777804991760,33.06,78437.96,0.05,-0.2598,0.00014,22.6177]
[1777804991765,33.06,78437.96,0.05,-0.2598,0.00014,22.6177]
[1777804992142,33.06,78437.71,0.05,-0.25983,0.00014,22.61921]
[1777804993792,33.06,78437.71,0.05,-0.25983,0.00014,22.61921]
[1777804993879,33.06,78438.38,0.05,-0.25974,0.00014,22.61525]
[1777804998956,33.06,78437.63,0.05,-0.25985,0.00014,22.61992]
[1777804998985,33.06,78437.63,0.05,-0.25985,0.00014,22.61992]
[1777804998997,33.06,78437.63,0.05,-0.25985,0.00014,22.61992]
[1777805000295,33.06,78438.43,0.05,-0.25974,0.00014,22.61512]
[1777805000344,33.06,78438.43,0.05,-0.25974,0.00014,22.61512]
[1777805001501,33.06,78438.13,0.05,-0.25978,0.00014,22.61698]
[1777805001516,33.06,78438.13,0.05,-0.25978,0.00014,22.61698]
[1777805007042,33.06,78437.2,0.05,-0.25991,0.00014,22.62273]
[1777805012729,33.06,78436.61,0.05,-0.25998,0.00014,22.62259]
[1777805016161,33.06,78431.6,0.05,-0.26068,0.00014,22.65275]
[1777805016185,33.06,78431.6,0.05,-0.26068,0.00014,22.65275]
[1777805016264,33.06,78431.21,0.05,-0.26074,0.00014,22.65509]
[1777805021739,33.06,78430.84,0.05,-0.26079,0.00014,22.65729]
[1777805021772,33.06,78430.84,0.05,-0.26079,0.00014,22.65729]
[1777805021785,33.06,78430.84,0.05,-0.26079,0.00014,22.65729]
[1777805021841,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805023294,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805023308,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805023312,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805023336,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805023396,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805024079,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805024106,33.06,78430.91,0.05,-0.26078,0.00014,22.65686]
[1777805026665,33.06,78430.91,0.05,-0.26078,0.00014,22.65685]
[1777805031985,33.06,78430.04,0.05,-0.2609,0.00014,22.66207]
[1777805034028,33.06,78429.85,0.05,-0.26093,0.00014,22.66321]
[1777805034438,33.06,78429.85,0.05,-0.26093,0.00014,22.66321]
[1777805034534,33.06,78429.77,0.05,-0.26094,0.00014,22.6637]
[1777805041396,33.06,78430.13,0.05,-0.26089,0.00014,22.66155]
[1777805046629,33.06,78429.61,0.05,-0.26096,0.00014,22.66468]
[1777805046731,33.06,78428.8,0.05,-0.26107,0.00014,22.66937]
[1777805051740,33.06,78428.8,0.05,-0.26107,0.00014,22.66923]
[1777805052733,33.06,78428.42,0.05,-0.26112,0.00014,22.67144]
[1777805058167,33.06,78428.0,0.05,-0.26118,0.00014,22.67379]
[1777805066395,33.06,78427.87,0.05,-0.26119,0.00014,22.67449]
[1777805072595,33.06,78427.62,0.05,-0.26122,0.00014,22.6756]
[1777805079312,33.06,78427.62,0.05,-0.26119,0.00014,22.67152]
[1777805085356,33.06,78427.32,0.05,-0.26123,0.00014,22.67312]
[1777805093300,33.06,78427.21,0.05,-0.26124,0.00014,22.67369]
[1777805093324,33.06,78427.21,0.05,-0.26124,0.00014,22.67369]
[1777805097203,33.06,78427.14,0.05,-0.26124,0.00014,22.67389]
[1777805097246,33.06,78427.14,0.05,-0.26124,0.00014,22.67389]
[1777805105494,33.06,78427.09,0.05,-0.26124,0.00014,22.67387]
[1777805107486,33.06,78427.09,0.05,-0.26124,0.00014,22.67387]
[1777805107531,33.06,78427.09,0.05,-0.26124,0.00014,22.67387]
[1777805113554,33.06,78426.82,0.05,-0.26128,0.00014,22.67525]
[1777805124555,33.06,78426.74,0.05,-0.26129,0.00014,22.67561]
[1777805132717,33.05,78426.69,0.05,-0.26129,0.00014,22.67561]
[1777805137961,33.05,78426.65,0.05,-0.26126,0.00014,22.67176]
[1777805145156,33.05,78426.47,0.05,-0.26128,0.00014,22.67275]
[1777805151821,33.05,78426.58,0.05,-0.26126,0.00014,22.67179]
[1777805155129,33.05,78426.51,0.05,-0.26127,0.00014,22.67215]
[1777805155166,33.05,78426.51,0.05,-0.26127,0.00014,22.67215]
[1777805156261,33.05,78426.51,0.05,-0.26127,0.00014,22.67213]
[1777805156362,33.05,78426.43,0.05,-0.26128,0.00014,22.67258]
[1777805157850,33.05,78426.43,0.05,-0.26128,0.00014,22.6726]
[1777805157881,33.05,78426.43,0.05,-0.26128,0.00014,22.6726]
[1777805157958,33.05,78426.43,0.05,-0.26128,0.00014,22.6726]
[1777805158059,33.05,78425.61,0.05,-0.2614,0.00014,22.67755]
[1777805160080,33.05,78425.61,0.05,-0.2614,0.00014,22.67757]
[1777805160123,33.05,78425.61,0.05,-0.2614,0.00014,22.67757]
[1777805160225,33.05,78425.19,0.05,-0.26146,0.00014,22.68018]
[1777805162371,33.05,78422.39,0.05,-0.26186,0.00014,22.697]
[1777805163110,33.05,78414.21,0.05,-0.26301,0.00014,22.74595]
[1777805163724,33.05,78412.32,0.05,-0.26328,0.00014,22.75738]
[1777805164388,33.05,78412.32,0.05,-0.26328,0.00014,22.75738]
[1777805164434,33.05,78411.78,0.05,-0.26336,0.00014,22.7606]
[1777805166393,33.05,78411.78,0.05,-0.26336,0.00014,22.76064]
[1777805166410,33.05,78411.78,0.05,-0.26336,0.00014,22.76064]
[1777805166461,33.05,78411.57,0.05,-0.26339,0.00014,22.76193]
[1777805172782,33.05,78411.43,0.05,-0.26341,0.00014,22.76268]
[1777805173656,33.05,78411.23,0.05,-0.26344,0.00014,22.76382]
[1777805174360,33.05,78406.18,0.05,-0.26415,0.00014,22.79377]
[1777805174390,33.05,78404.91,0.05,-0.26433,0.00014,22.80132]
[1777805178260,33.05,78403.03,0.05,-0.2646,0.00014,22.81242]
[1777805178300,33.05,78403.03,0.05,-0.2646,0.00014,22.81242]
[1777805178634,33.05,78403.03,0.05,-0.2646,0.00014,22.81242]
[1777805178731,33.05,78401.3,0.05,-0.26484,0.00014,22.82259]
[1777805182930,33.05,78401.51,0.05,-0.2648,0.00014,22.82087]
[1777805183038,33.05,78401.51,0.05,-0.2648,0.00014,22.82087]
[1777805185660,33.05,78396.88,0.05,-0.26545,0.00014,22.84811]
[1777805186771,33.05,78397.37,0.05,-0.26538,0.00014,22.84512]
[1777805186849,33.05,78397.37,0.05,-0.26538,0.00014,22.84503]
[1777805192846,33.05,78398.59,0.05,-0.26517,0.00014,22.83365]
[1777805198383,33.04,78399.51,0.05,-0.26503,0.00014,22.82752]
[1777805203084,33.04,78400.59,0.05,-0.26487,0.00014,22.82073]
[1777805203181,33.04,78399.72,0.05,-0.26499,0.00014,22.82579]
[1777805204236,33.04,78399.72,0.05,-0.26499,0.00014,22.82579]
[1777805204324,33.04,78399.12,0.05,-0.26507,0.00014,22.82925]
[1777805205082,33.04,78399.12,0.05,-0.26507,0.00014,22.82925]
[1777805205097,33.04,78399.12,0.05,-0.26507,0.00014,22.82925]
[1777805205122,33.04,78399.12,0.05,-0.26507,0.00014,22.82914]
[1777805215261,33.04,78399.34,0.05,-0.26501,0.00014,22.82685]
[1777805219393,33.04,78397.33,0.05,-0.26529,0.00014,22.83847]
[1777805219495,33.04,78396.28,0.05,-0.26544,0.00014,22.84459]
[1777805220042,33.04,78396.28,0.05,-0.26544,0.00014,22.84459]
[1777805221336,33.04,78396.28,0.05,-0.26544,0.00014,22.84448]
[1777805221550,33.03,78396.62,0.05,-0.26539,0.00014,22.84234]
[1777805222379,33.03,78396.62,0.05,-0.26539,0.00014,22.84234]
[1777805222414,33.03,78396.46,0.05,-0.26541,0.00014,22.84316]
[1777805225412,33.03,78396.8,0.05,-0.26535,0.00014,22.8409]
[1777805225425,33.03,78396.8,0.05,-0.26535,0.00014,22.8409]
[1777805225434,33.03,78401.34,0.05,-0.2647,0.00014,22.81383]
[1777805226110,33.03,78401.34,0.05,-0.2647,0.00014,22.81383]
[1777805227455,33.03,78401.65,0.05,-0.26466,0.00014,22.81189]
[1777805227552,33.03,78401.72,0.05,-0.26464,0.00014,22.81129]
[1777805234614,33.03,78401.82,0.05,-0.26462,0.00014,22.81027]
[1777805235574,33.03,78401.79,0.05,-0.26462,0.00014,22.81016]
[1777805235693,33.03,78401.79,0.05,-0.26462,0.00014,22.81016]
[1777805235795,33.03,78401.83,0.05,-0.26461,0.00014,22.80982]
[1777805237604,33.03,78401.83,0.05,-0.26461,0.00014,22.80982]
[1777805237699,33.03,78401.84,0.05,-0.2646,0.00014,22.80958]
[1777805243657,33.03,78402.65,0.05,-0.26448,0.00014,22.80451]
[1777805243758,33.03,78402.69,0.05,-0.26447,0.00014,22.80402]
[1777805244472,33.03,78402.69,0.05,-0.26447,0.00014,22.80402]
[1777805247437,33.03,78404.44,0.05,-0.26422,0.00014,22.79345]
[1777805247758,33.03,78404.44,0.05,-0.26422,0.00014,22.79345]
[1777805247767,33.02,78406.17,0.05,-0.26397,0.00014,22.78303]
[1777805253837,33.02,78406.15,0.05,-0.26394,0.00014,22.77906]
[1777805253918,33.02,78405.65,0.05,-0.26401,0.00014,22.78198]
[1777805259570,33.02,78405.71,0.05,-0.264,0.00014,22.78133]
[1777805264606,33.02,78404.05,0.05,-0.26422,0.00014,22.79088]
[1777805269642,33.02,78404.39,0.05,-0.26417,0.00014,22.78858]
[1777805275684,33.02,78403.98,0.05,-0.26422,0.00014,22.7907]
[1777805280719,33.02,78403.85,0.05,-0.26423,0.00014,22.79121]
[1777805281423,33.02,78403.85,0.05,-0.26423,0.00014,22.79121]
[1777805281640,33.02,78403.85,0.05,-0.26423,0.00014,22.79121]
[1777805281741,33.02,78404.02,0.05,-0.26421,0.00014,22.79015]
[1777805282277,33.02,78404.02,0.05,-0.26421,0.00014,22.79015]
[1777805286842,33.02,78404.06,0.05,-0.2642,0.00014,22.78976]
[1777805286943,33.02,78403.96,0.05,-0.26421,0.00014,22.79027]
[1777805288060,33.02,78403.96,0.05,-0.26421,0.00014,22.79027]
[1777805288080,33.02,78403.96,0.05,-0.26421,0.00014,22.79027]
[1777805288578,33.02,78403.96,0.05,-0.26421,0.00014,22.79027]
[1777805288674,33.02,78403.96,0.05,-0.26421,0.00014,22.79017]
[1777805289453,33.02,78403.96,0.05,-0.26421,0.00014,22.79017]
[1777805289471,33.02,78403.96,0.05,-0.26421,0.00014,22.79017]
[1777805291001,33.02,78403.96,0.05,-0.26421,0.00014,22.79017]
[1777805290499,33.02,78403.96,0.05,-0.26421,0.00014,22.79013]
[1777805292423,33.02,78403.96,0.05,-0.26421,0.00014,22.79008]
[1777805292524,33.02,78403.96,0.05,-0.26421,0.00014,22.79004]
[1777805297832,33.02,78403.96,0.05,-0.2642,0.00014,22.7899]
[1777805304532,33.01,78403.95,0.05,-0.2642,0.00014,22.78958]
[1777805309921,33.01,78403.86,0.05,-0.2642,0.00014,22.78977]
[1777805316137,33.01,78403.93,0.05,-0.26416,0.00014,22.78547]
[1777805316151,33.01,78403.93,0.05,-0.26416,0.00014,22.78547]
[1777805316970,33.01,78404.01,0.05,-0.26415,0.00014,22.78476]
[1777805317375,33.01,78404.01,0.05,-0.26415,0.00014,22.78476]
[1777805318798,33.01,78403.98,0.05,-0.26415,0.00014,22.78494]
[1777805318900,33.01,78403.98,0.05,-0.26415,0.00014,22.78485]
[1777805324021,33.01,78404.03,0.05,-0.26414,0.00014,22.78434]
[1777805330062,33.01,78403.77,0.05,-0.26417,0.00014,22.78562]
[1777805336286,33.01,78404.05,0.05,-0.26413,0.00014,22.78391]
[1777805336771,33.01,78404.05,0.05,-0.26413,0.00014,22.78391]
[1777805336848,33.01,78403.9,0.05,-0.26414,0.00014,22.78453]
[1777805341092,33.01,78403.9,0.05,-0.26414,0.00014,22.78444]
[1777805341454,33.01,78403.93,0.05,-0.26414,0.00014,22.78418]
[1777805347922,33.01,78404.0,0.05,-0.26412,0.00014,22.78359]
[1777805349748,33.01,78403.93,0.05,-0.26413,0.00014,22.78389]
[1777805349774,33.01,78403.93,0.05,-0.26413,0.00014,22.78389]
[1777805349844,33.01,78398.74,0.05,-0.26486,0.00014,22.81466]
[1777805355104,33.0,78399.73,0.05,-0.26472,0.00014,22.80843]
[1777805364303,33.0,78400.74,0.05,-0.26456,0.00014,22.80178]
[1777805369576,33.0,78400.93,0.05,-0.26452,0.00014,22.80028]
[1777805374055,33.0,78400.93,0.05,-0.26449,0.00014,22.79628]
[1777805380330,33.0,78406.92,0.05,-0.26363,0.00014,22.76027]
[1777805380335,33.0,78406.92,0.05,-0.26363,0.00014,22.76027]
[1777805380618,33.0,78406.92,0.05,-0.26363,0.00014,22.76027]
[1777805382385,33.0,78402.09,0.05,-0.26432,0.00014,22.78894]
[1777805383022,33.0,78398.76,0.05,-0.26479,0.00014,22.80867]
[1777805383228,33.0,78398.76,0.05,-0.26479,0.00014,22.80867]
[1777805383691,33.0,78398.76,0.05,-0.26479,0.00014,22.80867]
[1777805386153,33.0,78399.67,0.05,-0.26466,0.00014,22.80302]
[1777805386456,33.0,78399.67,0.05,-0.26466,0.00014,22.80302]
[1777805391492,33.0,78399.58,0.05,-0.26466,0.00014,22.8032]
[1777805396550,32.99,78399.35,0.05,-0.26469,0.00014,22.80423]
[1777805402039,32.99,78399.35,0.05,-0.26468,0.00014,22.80396]
[1777805404918,32.99,78398.32,0.05,-0.26482,0.00014,22.80989]
[1777805410371,32.99,78396.74,0.05,-0.26504,0.00014,22.81885]
[1777805416919,32.99,78396.2,0.05,-0.26511,0.00014,22.82181]
[1777805417020,32.99,78396.08,0.05,-0.26512,0.00014,22.82234]
[1777805417498,32.99,78396.08,0.05,-0.26512,0.00014,22.82234]
[1777805417674,32.99,78396.08,0.05,-0.26512,0.00014,22.82234]
[1777805418272,32.99,78396.08,0.05,-0.26512,0.00014,22.82234]
[1777805418683,32.99,78395.81,0.05,-0.26516,0.00014,22.82388]
[1777805426739,32.99,78395.89,0.05,-0.26514,0.00014,22.82294]
[1777805431772,32.99,78394.76,0.05,-0.26527,0.00014,22.82559]
[1777805436807,32.98,78391.8,0.05,-0.26568,0.00014,22.84282]
[1777805442161,32.98,78393.7,0.05,-0.2654,0.00014,22.83129]
[1777805451915,32.98,78393.5,0.05,-0.26542,0.00014,22.83188]
[1777805460254,32.98,78393.3,0.05,-0.26544,0.00014,22.8326]
[1777805467020,32.98,78393.15,0.05,-0.26545,0.00014,22.83306]
[1777805472055,32.98,78392.7,0.05,-0.26551,0.00014,22.83545]
[1777805477091,32.98,78393.43,0.05,-0.2654,0.00014,22.83091]
[1777805479241,32.98,78394.14,0.05,-0.26529,0.00014,22.82661]
[1777805479509,32.98,78394.14,0.05,-0.26529,0.00014,22.82661]
[1777805480115,32.98,78393.91,0.05,-0.26533,0.00014,22.82792]
[1777805485610,32.97,78393.62,0.05,-0.26536,0.00014,22.82945]
[1777805485712,32.97,78393.62,0.05,-0.26536,0.00014,22.8294]
[1777805486510,32.97,78393.62,0.05,-0.26536,0.00014,22.8294]
[1777805487628,32.97,78393.62,0.05,-0.26536,0.00014,22.8293]
[1777805487695,32.97,78393.02,0.05,-0.26544,0.00014,22.83286]
[1777805489597,32.97,78393.02,0.05,-0.26544,0.00014,22.83286]
[1777805491722,32.97,78394.97,0.05,-0.26514,0.00014,22.8173]
[1777805495773,32.97,78397.16,0.05,-0.26482,0.00014,22.80389]
[1777805495841,32.97,78397.16,0.05,-0.26482,0.00014,22.80389]
[1777805495979,32.97,78397.16,0.05,-0.26482,0.00014,22.80389]
[1777805497536,32.97,78398.92,0.05,-0.26456,0.00014,22.79323]
[1777805498238,32.97,78399.4,0.05,-0.26449,0.00014,22.79028]
[1777805503272,32.97,78404.68,0.05,-0.26374,0.00014,22.75869]
[1777805508307,32.97,78406.43,0.05,-0.26349,0.00014,22.74818]
[1777805512693,32.97,78407.63,0.05,-0.26332,0.00014,22.74102]
[1777805512794,32.97,78407.71,0.05,-0.26331,0.00014,22.74054]
[1777805518380,32.97,78408.78,0.05,-0.26315,0.00014,22.73414]
[1777805523498,32.97,78408.91,0.05,-0.26314,0.00014,22.73337]
[1777805524059,32.97,78408.91,0.05,-0.26314,0.00014,22.73337]
[1777805530744,32.97,78410.26,0.05,-0.26294,0.00014,22.72526]
[1777805536441,32.97,78410.98,0.05,-0.26284,0.00014,22.72094]
[1777805537844,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805538281,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805538463,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805538472,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805538481,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805539527,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805540500,32.97,78410.98,0.05,-0.26284,0.00014,22.72093]
[1777805540601,32.97,78411.97,0.05,-0.2627,0.00014,22.71499]
[1777805545049,32.97,78411.97,0.05,-0.2627,0.00014,22.71499]
[1777805545148,32.97,78412.11,0.05,-0.26268,0.00014,22.71414]
[1777805550885,32.97,78412.11,0.05,-0.26268,0.00014,22.71412]
[1777805556302,32.97,78411.59,0.05,-0.26273,0.00014,22.71344]
[1777805556404,32.97,78411.59,0.05,-0.26273,0.00014,22.71338]
[1777805562690,32.97,78411.59,0.05,-0.26273,0.00014,22.71328]
[1777805567727,32.97,78410.47,0.05,-0.26288,0.00014,22.71983]
[1777805575084,32.97,78410.61,0.05,-0.26286,0.00014,22.71884]
[1777805577709,32.97,78410.61,0.05,-0.26285,0.00014,22.71868]
[1777805579679,32.97,78410.61,0.05,-0.26285,0.00014,22.71861]
[1777805579736,32.97,78410.61,0.05,-0.26285,0.00014,22.71861]
[1777805579780,32.97,78410.61,0.05,-0.26285,0.00014,22.71853]
[1777805584850,32.97,78410.4,0.05,-0.26288,0.00014,22.71957]
[1777805589873,32.97,78411.32,0.05,-0.26274,0.00014,22.71389]
[1777805595068,32.97,78411.75,0.05,-0.26268,0.00014,22.71118]
[1777805601237,32.96,78411.72,0.05,-0.26268,0.00014,22.71123]
[1777805607278,32.96,78412.3,0.05,-0.26259,0.00014,22.70769]
[1777805608259,32.96,78412.06,0.05,-0.26263,0.00014,22.7091]
[1777805609130,32.96,78412.06,0.05,-0.26263,0.00014,22.7091]
[1777805616069,32.96,78412.06,0.05,-0.26259,0.00014,22.70484]
[1777805621440,32.96,78412.17,0.05,-0.26257,0.00014,22.70382]
[1777805621994,32.96,78412.17,0.05,-0.26257,0.00014,22.70382]
[1777805622113,32.96,78412.17,0.05,-0.26257,0.00014,22.70375]
[1777805627147,32.96,78411.86,0.05,-0.26261,0.00014,22.70557]
[1777805629066,32.96,78411.58,0.05,-0.26265,0.00014,22.70725]
[1777805629090,32.96,78411.86,0.05,-0.26261,0.00014,22.70558]
[1777805636210,32.96,78411.55,0.05,-0.26266,0.00014,22.70748]
[1777805641581,32.96,78410.71,0.05,-0.26277,0.00014,22.71244]
[1777805648236,32.96,78410.48,0.05,-0.2628,0.00014,22.71351]
[1777805654338,32.96,78410.42,0.05,-0.26279,0.00014,22.71325]
[1777805656184,32.96,78410.42,0.05,-0.26279,0.00014,22.71325]
[1777805657040,32.96,78410.2,0.05,-0.26282,0.00014,22.71442]
[1777805657087,32.96,78410.05,0.05,-0.26284,0.00014,22.71524]
[1777805661695,32.95,78410.2,0.05,-0.26281,0.00014,22.71403]
[1777805663779,32.95,78410.9,0.05,-0.26271,0.00014,22.70968]
[1777805669236,32.95,78405.04,0.05,-0.26353,0.00014,22.74421]
[1777805669274,32.95,78405.04,0.05,-0.26352,0.00014,22.74387]
[1777805671213,32.95,78405.04,0.05,-0.26352,0.00014,22.7437]
[1777805671312,32.95,78405.18,0.05,-0.26347,0.00014,22.7389]
[1777805676727,32.95,78409.31,0.05,-0.26288,0.00014,22.71376]
[1777805680077,32.95,78408.91,0.05,-0.26292,0.00014,22.71568]
[1777805680128,32.95,78408.31,0.05,-0.26301,0.00014,22.71922]
[1777805686007,32.94,78409.29,0.05,-0.26286,0.00014,22.71293]
[1777805691932,32.94,78410.3,0.05,-0.2627,0.00014,22.70636]
[1777805697639,32.94,78410.45,0.05,-0.26267,0.00014,22.70514]
[1777805702677,32.94,78409.8,0.05,-0.26276,0.00014,22.70878]
[1777805707709,32.94,78409.01,0.05,-0.26287,0.00014,22.71327]
[1777805712744,32.94,78408.12,0.05,-0.26299,0.00014,22.71834]
[1777805717780,32.94,78407.14,0.05,-0.26312,0.00014,22.72395]
[1777805723145,32.94,78407.07,0.05,-0.26312,0.00014,22.72412]
[1777805723246,32.94,78405.22,0.05,-0.26339,0.00014,22.73514]
[1777805726609,32.94,78403.1,0.05,-0.26368,0.00014,22.74752]
[1777805726654,32.94,78403.1,0.05,-0.26368,0.00014,22.74752]
[1777805727442,32.93,78400.09,0.05,-0.26411,0.00014,22.76537]
[1777805728154,32.93,78400.09,0.05,-0.26411,0.00014,22.76537]
[1777805728226,32.93,78400.09,0.05,-0.26411,0.00014,22.76537]
[1777805728255,32.93,78399.58,0.05,-0.26418,0.00014,22.76826]
[1777805732275,32.93,78399.53,0.05,-0.26418,0.00014,22.76825]
[1777805732376,32.93,78399.67,0.05,-0.26413,0.00014,22.76333]
[1777805733247,32.93,78399.67,0.05,-0.26413,0.00014,22.76333]
[1777805733283,32.93,78399.67,0.05,-0.26413,0.00014,22.76333]
[1777805733348,32.93,78399.67,0.05,-0.26412,0.00014,22.76318]
[1777805733732,32.93,78399.67,0.05,-0.26412,0.00014,22.76318]
[1777805733756,32.93,78399.67,0.05,-0.26412,0.00014,22.76318]
[1777805733891,32.93,78399.67,0.05,-0.26412,0.00014,22.76318]
[1777805737320,32.93,78399.2,0.05,-0.26418,0.00014,22.7657]
[1777805737354,32.93,78399.2,0.05,-0.26418,0.00014,22.7657]
[1777805737422,32.93,78399.09,0.05,-0.26419,0.00014,22.76607]
[1777805742478,32.93,78399.09,0.05,-0.26418,0.00014,22.76564]
[1777805744456,32.93,78398.71,0.05,-0.26423,0.00014,22.76763]
[1777805744557,32.93,78398.5,0.05,-0.26425,0.00014,22.7686]
[1777805751013,32.92,78398.22,0.05,-0.26428,0.00014,22.76945]
[1777805756048,32.92,78397.86,0.05,-0.26431,0.00014,22.77092]
[1777805756912,32.92,78397.86,0.05,-0.26431,0.00014,22.77092]
[1777805756934,32.92,78397.86,0.05,-0.26431,0.00014,22.77092]
[1777805757502,32.92,78397.86,0.05,-0.26431,0.00014,22.77092]
[1777805757523,32.92,78397.86,0.05,-0.26431,0.00014,22.77092]
[1777805758346,32.92,78397.71,0.05,-0.26433,0.00014,22.77155]
[1777805758448,32.92,78397.71,0.05,-0.26432,0.00014,22.77141]
[1777805759201,32.92,78397.71,0.05,-0.26432,0.00014,22.77141]
[1777805759302,32.92,78397.71,0.05,-0.26432,0.00014,22.77128]
[1777805765111,32.91,78396.57,0.05,-0.26447,0.00014,22.77741]
[1777805770145,32.91,78396.3,0.05,-0.26449,0.00014,22.7782]
[1777805776188,32.91,78395.75,0.05,-0.26455,0.00014,22.78063]
[1777805782564,32.91,78394.58,0.05,-0.26469,0.00014,22.78672]
[1777805787988,32.91,78394.58,0.05,-0.26469,0.00014,22.78672]
[1777805800356,32.89,78394.04,0.05,-0.26468,0.00014,22.78341]
[1777805803338,32.89,78393.67,0.05,-0.26473,0.00014,22.7853]
[1777805803440,32.89,78392.85,0.05,-0.26484,0.00014,22.79003]
[1777805812784,32.89,78392.91,0.05,-0.2648,0.00014,22.78816]
[1777805815912,32.89,78392.91,0.05,-0.2648,0.00014,22.78816]
[1777805816471,32.88,78392.91,0.05,-0.26479,0.00014,22.78749]
[1777805817523,32.88,78392.91,0.05,-0.26479,0.00014,22.78749]
[1777805823521,32.88,78393.72,0.05,-0.26466,0.00014,22.78223]
[1777805829322,32.88,78395.59,0.05,-0.26439,0.00014,22.77084]
[1777805831222,32.88,78395.59,0.05,-0.26439,0.00014,22.7708]
[1777805831764,32.88,78396.21,0.05,-0.2643,0.00014,22.76702]
[1777805834260,32.88,78396.21,0.05,-0.26429,0.00014,22.76695]
[1777805835821,32.88,78396.21,0.05,-0.26429,0.00014,22.76691]
[1777805837098,32.88,78396.21,0.05,-0.26429,0.00014,22.76688]
[1777805837856,32.88,78396.21,0.05,-0.26429,0.00014,22.76681]
[1777805843552,32.88,78394.74,0.05,-0.2645,0.00014,22.77544]
[1777805849652,32.88,78392.97,0.05,-0.26475,0.00014,22.78578]
[1777805858764,32.88,78391.28,0.05,-0.26495,0.00014,22.79168]
[1777805865939,32.88,78390.82,0.05,-0.26502,0.00014,22.7943]
[1777805871077,32.88,78390.23,0.05,-0.2651,0.00014,22.79769]
[1777805876891,32.88,78390.04,0.05,-0.26512,0.00014,22.79867]
[1777805882479,32.88,78391.92,0.05,-0.26485,0.00014,22.78744]
[1777805887969,32.88,78391.65,0.05,-0.26489,0.00014,22.78915]
[1777805893345,32.88,78391.14,0.05,-0.26497,0.00014,22.79232]
[1777805900452,32.88,78391.14,0.05,-0.26497,0.00014,22.79236]
[1777805906565,32.88,78390.36,0.05,-0.26509,0.00014,22.79721]
[1777805913659,32.88,78389.4,0.05,-0.26523,0.00014,22.80309]
[1777805918733,32.88,78389.04,0.05,-0.26526,0.00014,22.80167]
[1777805926828,32.88,78388.89,0.05,-0.26529,0.00014,22.80274]
[1777805933625,32.88,78388.3,0.05,-0.26538,0.00014,22.80653]
[1777805942346,32.88,78388.99,0.05,-0.26528,0.00014,22.80267]
[1777805949648,32.88,78388.71,0.05,-0.26533,0.00014,22.80446]
[1777805950510,32.88,78388.59,0.05,-0.26535,0.00014,22.80526]
[1777805950543,32.88,78388.59,0.05,-0.26535,0.00014,22.80526]
[1777805950556,32.88,78388.59,0.05,-0.26535,0.00014,22.80526]
[1777805950558,32.88,78388.59,0.05,-0.26535,0.00014,22.80526]
[1777805950611,32.88,78388.64,0.05,-0.26534,0.00014,22.80499]
[1777805952481,32.88,78388.64,0.05,-0.26534,0.00014,22.80499]
[1777805952504,32.88,78388.64,0.05,-0.26534,0.00014,22.80499]
[1777805953537,32.88,78388.64,0.05,-0.26534,0.00014,22.80505]
[1777805955435,32.88,78388.64,0.05,-0.26534,0.00014,22.80508]
[1777805955480,32.88,78388.64,0.05,-0.26534,0.00014,22.80508]
[1777805955495,32.88,78388.64,0.05,-0.26534,0.00014,22.80508]
[1777805964504,32.88,78388.99,0.05,-0.2653,0.00014,22.80333]
[1777805969416,32.88,78388.21,0.05,-0.26541,0.00014,22.80808]
[1777805969463,32.88,78388.21,0.05,-0.26541,0.00014,22.80808]
[1777805969791,32.88,78388.21,0.05,-0.26541,0.00014,22.80808]
[1777805970310,32.89,78388.21,0.05,-0.26541,0.00014,22.80811]
[1777805970337,32.89,78388.21,0.05,-0.26541,0.00014,22.80811]
[1777805970352,32.89,78388.21,0.05,-0.26541,0.00014,22.80811]
[1777805971160,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805971191,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805971822,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805971931,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805971959,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805972501,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805972523,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805972537,32.89,78388.21,0.05,-0.26542,0.00014,22.80814]
[1777805972602,32.89,78388.21,0.05,-0.26539,0.00014,22.8044]
[1777805976209,32.89,78388.21,0.05,-0.26539,0.00014,22.80443]
[1777805979249,32.88,78388.33,0.05,-0.26537,0.00014,22.80355]
[1777805986895,32.88,78388.29,0.05,-0.26537,0.00014,22.80356]
[1777805994046,32.88,78388.1,0.05,-0.2654,0.00014,22.80491]
[1777805995813,32.88,78388.1,0.05,-0.2654,0.00014,22.80491]
[1777806000703,32.89,78388.12,0.05,-0.26541,0.00014,22.80492]
[1777806002257,32.89,78386.58,0.05,-0.26563,0.00014,22.81412]
[1777806002272,32.89,78386.58,0.05,-0.26563,0.00014,22.81412]
[1777806002830,32.89,78384.35,0.05,-0.26595,0.00014,22.82738]
[1777806006995,32.88,78380.2,0.05,-0.26654,0.00014,22.85192]
[1777806007097,32.88,78379.9,0.05,-0.26658,0.00014,22.8537]
[1777806012901,32.88,78380.19,0.05,-0.26653,0.00014,22.85165]
[1777806014525,32.88,78380.19,0.05,-0.26653,0.00014,22.85165]
[1777806014625,32.88,78379.82,0.05,-0.26658,0.00014,22.85374]
[1777806019949,32.88,78379.15,0.05,-0.26667,0.00014,22.85742]
[1777806025055,32.88,78378.2,0.05,-0.2668,0.00014,22.86276]
[1777806031047,32.88,78376.13,0.05,-0.2671,0.00014,22.8749]
[1777806031087,32.88,78376.13,0.05,-0.2671,0.00014,22.8749]
[1777806031871,32.88,78373.28,0.05,-0.26748,0.00014,22.8879]
[1777806033601,32.88,78371.11,0.05,-0.26779,0.00014,22.90068]
[1777806033884,32.88,78368.8,0.05,-0.26812,0.00014,22.91427]
[1777806036395,32.88,78369.15,0.05,-0.26807,0.00014,22.91204]
[1777806037832,32.88,78369.35,0.05,-0.26804,0.00014,22.91078]
[1777806038079,32.88,78368.67,0.05,-0.26814,0.00014,22.91472]
[1777806043113,32.88,78369.16,0.05,-0.26805,0.00014,22.91134]
[1777806044933,32.88,78369.45,0.05,-0.26801,0.00014,22.90952]
[1777806045131,32.88,78369.45,0.05,-0.26801,0.00014,22.90944]
[1777806047462,32.87,78362.77,0.05,-0.26897,0.00014,22.94867]
[1777806047531,32.87,78363.37,0.05,-0.26888,0.00014,22.94513]
[1777806053183,32.87,78367.87,0.05,-0.26822,0.00014,22.91795]
[1777806056306,32.87,78369.2,0.05,-0.26802,0.00014,22.90988]
[1777806056307,32.87,78370.44,0.05,-0.26784,0.00014,22.90245]
[1777806057041,32.87,78370.44,0.05,-0.26784,0.00014,22.90245]
[1777806057210,32.87,78370.44,0.05,-0.26784,0.00014,22.90235]
[1777806064539,32.87,78371.16,0.05,-0.26771,0.00014,22.89734]
[1777806066995,32.87,78374.91,0.05,-0.26717,0.00014,22.87505]
[1777806067281,32.87,78376.16,0.05,-0.26699,0.00014,22.86756]
[1777806072315,32.87,78376.95,0.05,-0.26687,0.00014,22.86251]
[1777806076332,32.86,78377.04,0.05,-0.26685,0.00014,22.86175]
[1777806076375,32.86,78375.89,0.05,-0.26701,0.00014,22.8685]
[1777806081626,32.86,78376.1,0.05,-0.26698,0.00014,22.86691]
[1777806082580,32.86,78376.69,0.05,-0.26689,0.00014,22.86324]
[1777806082634,32.86,78376.76,0.05,-0.26688,0.00014,22.86274]
[1777806087872,32.86,78376.52,0.05,-0.2669,0.00014,22.8639]
[1777806091112,32.86,78385.65,0.05,-0.26558,0.00014,22.80922]
[1777806091135,32.86,78385.65,0.05,-0.26558,0.00014,22.80922]
[1777806092734,32.86,78387.85,0.05,-0.26524,0.00014,22.79225]
[1777806092771,32.86,78387.85,0.05,-0.26524,0.00014,22.79225]
[1777806098497,32.86,78383.46,0.05,-0.26586,0.00014,22.81796]
[1777806103533,32.86,78381.62,0.05,-0.26612,0.00014,22.82863]
[1777806108568,32.86,78380.62,0.05,-0.26626,0.00014,22.83431]
[1777806110655,32.86,78380.44,0.05,-0.26628,0.00014,22.83532]
[1777806110883,32.86,78380.44,0.05,-0.26628,0.00014,22.83532]
[1777806110656,32.86,78380.06,0.05,-0.26634,0.00014,22.83753]
[1777806111769,32.86,78380.06,0.05,-0.26634,0.00014,22.83753]
[1777806112049,32.85,78381.94,0.05,-0.26606,0.00014,22.82629]
[1777806112098,32.85,78381.94,0.05,-0.26606,0.00014,22.82629]
[1777806113431,32.85,78381.94,0.05,-0.26606,0.00014,22.82624]
[1777806113603,32.85,78384.67,0.05,-0.26567,0.00014,22.80995]
[1777806118882,32.85,78386.0,0.05,-0.26548,0.00014,22.80189]
[1777806124960,32.85,78385.78,0.05,-0.2655,0.00014,22.80285]
[1777806130477,32.85,78385.78,0.05,-0.26549,0.00014,22.80261]
[1777806135757,32.85,78385.12,0.05,-0.26558,0.00014,22.80625]
[1777806140791,32.85,78385.09,0.05,-0.26558,0.00014,22.80622]
[1777806145826,32.85,78384.94,0.05,-0.2656,0.00014,22.80695]
[1777806152035,32.85,78384.33,0.05,-0.26568,0.00014,22.81047]
[1777806157911,32.85,78383.97,0.05,-0.26571,0.00014,22.80874]
[1777806162278,32.85,78383.99,0.05,-0.26571,0.00014,22.8086]
[1777806162330,32.85,78383.51,0.05,-0.26578,0.00014,22.81146]
[1777806165915,32.85,78383.51,0.05,-0.26578,0.00014,22.81146]
[1777806166004,32.85,78383.51,0.05,-0.26578,0.00014,22.81143]
[1777806167243,32.85,78383.51,0.05,-0.26578,0.00014,22.81144]
[1777806167981,32.85,78382.67,0.05,-0.2659,0.00014,22.81645]
[1777806173016,32.85,78382.85,0.05,-0.26587,0.00014,22.81543]
[1777806178360,32.85,78383.09,0.05,-0.26584,0.00014,22.81405]
[1777806184093,32.85,78382.94,0.05,-0.26586,0.00014,22.81494]
[1777806195450,32.85,78383.19,0.05,-0.26582,0.00014,22.81346]
[1777806201597,32.85,78383.23,0.05,-0.26582,0.00014,22.81324]
[1777806204377,32.85,78386.82,0.05,-0.2653,0.00014,22.79188]
[1777806204464,32.85,78387.43,0.05,-0.26522,0.00014,22.78824]
[1777806205321,32.85,78387.43,0.05,-0.26522,0.00014,22.78824]
[1777806205459,32.85,78387.43,0.05,-0.26522,0.00014,22.78824]
[1777806205504,32.85,78387.43,0.05,-0.26522,0.00014,22.78824]
[1777806205519,32.85,78387.43,0.05,-0.26522,0.00014,22.78824]
[1777806205520,32.85,78386.92,0.05,-0.26529,0.00014,22.79131]
[1777806207496,32.85,78386.92,0.05,-0.26529,0.00014,22.79135]
[1777806207790,32.85,78391.92,0.05,-0.26458,0.00014,22.76151]
[1777806212837,32.85,78392.69,0.05,-0.26444,0.00014,22.75325]
[1777806217894,32.85,78395.02,0.05,-0.26411,0.00014,22.73944]
[1777806223535,32.85,78396.17,0.05,-0.26395,0.00014,22.73281]
[1777806223539,32.85,78396.56,0.05,-0.2639,0.00014,22.73052]
[1777806226676,32.85,78397.54,0.05,-0.26376,0.00014,22.7248]
[1777806226777,32.85,78398.22,0.05,-0.26367,0.00014,22.72077]
[1777806227326,32.85,78398.22,0.05,-0.26367,0.00014,22.72077]
[1777806229001,32.85,78400.2,0.05,-0.26339,0.00014,22.70898]
[1777806234445,32.85,78402.14,0.05,-0.26311,0.00014,22.69754]
[1777806239481,32.85,78404.99,0.05,-0.2627,0.00014,22.68031]
[1777806245801,32.85,78407.45,0.05,-0.26235,0.00014,22.66557]
[1777806252571,32.85,78409.07,0.05,-0.26213,0.00014,22.65598]
[1777806255653,32.85,78409.6,0.05,-0.26205,0.00014,22.65282]
[1777806256057,32.85,78410.19,0.05,-0.26197,0.00014,22.64937]
[1777806261074,32.85,78410.85,0.05,-0.26188,0.00014,22.64554]
[1777806261758,32.86,78410.85,0.05,-0.26188,0.00014,22.64558]
[1777806261766,32.86,78410.85,0.05,-0.26188,0.00014,22.64558]
[1777806261773,32.86,78410.85,0.05,-0.26188,0.00014,22.64558]
[1777806266789,32.86,78411.2,0.05,-0.26184,0.00014,22.64368]
[1777806267862,32.86,78411.97,0.05,-0.26173,0.00014,22.63908]
[1777806267875,32.86,78411.97,0.05,-0.26173,0.00014,22.63908]
[1777806269886,32.86,78411.97,0.05,-0.26173,0.00014,22.63916]
[1777806269904,32.86,78411.97,0.05,-0.26173,0.00014,22.63916]
[1777806271923,32.86,78411.97,0.05,-0.26173,0.00014,22.63921]
[1777806271995,32.86,78411.97,0.05,-0.26171,0.00014,22.6355]
[1777806277745,32.86,78413.4,0.05,-0.26151,0.00014,22.62716]
[1777806282781,32.86,78413.25,0.05,-0.26154,0.00014,22.62835]
[1777806287929,32.86,78413.03,0.05,-0.26158,0.00014,22.6299]
[1777806290841,32.86,78402.5,0.05,-0.26308,0.00014,22.69346]
[1777806296151,32.86,78399.7,0.05,-0.26348,0.00014,22.71033]
[1777806300277,32.86,78399.7,0.05,-0.26348,0.00014,22.71035]
[1777806300366,32.86,78399.7,0.05,-0.26348,0.00014,22.71035]
[1777806300866,32.86,78399.7,0.05,-0.26348,0.00014,22.71035]
[1777806306952,32.86,78395.18,0.05,-0.26413,0.00014,22.73761]
[1777806311986,32.86,78392.38,0.05,-0.26454,0.00014,22.75441]
[1777806313865,32.86,78391.95,0.05,-0.2646,0.00014,22.75698]
[1777806314000,32.86,78391.66,0.05,-0.26464,0.00014,22.75872]
[1777806317227,32.86,78390.56,0.05,-0.2648,0.00014,22.76531]
[1777806318029,32.86,78390.96,0.05,-0.26474,0.00014,22.76292]
[1777806324071,32.86,78393.08,0.05,-0.26444,0.00014,22.75032]
[1777806333851,32.86,78393.4,0.05,-0.26439,0.00014,22.74847]
[1777806336091,32.86,78393.4,0.05,-0.26437,0.00014,22.74475]
[1777806336192,32.86,78392.33,0.05,-0.26452,0.00014,22.75116]
[1777806336946,32.86,78392.33,0.05,-0.26452,0.00014,22.75116]
[1777806338983,32.86,78392.33,0.05,-0.26452,0.00014,22.75117]
[1777806342509,32.86,78392.33,0.05,-0.26453,0.00014,22.75123]
[1777806343116,32.86,78392.33,0.05,-0.26453,0.00014,22.75124]
[1777806344602,32.86,78392.33,0.05,-0.26453,0.00014,22.75124]
[1777806345160,32.86,78392.33,0.05,-0.26453,0.00014,22.75126]
[1777806347126,32.86,78390.27,0.05,-0.26482,0.00014,22.76358]
[1777806347267,32.86,78390.27,0.05,-0.26482,0.00014,22.76359]
[1777806348520,32.86,78390.27,0.05,-0.26482,0.00014,22.76359]
[1777806348538,32.86,78390.27,0.05,-0.26482,0.00014,22.76359]
[1777806349165,32.86,78390.27,0.05,-0.26482,0.00014,22.76359]
[1777806348548,32.86,78390.27,0.05,-0.26482,0.00014,22.7636]
[1777806349872,32.86,78390.27,0.05,-0.26482,0.00014,22.7636]
[1777806349939,32.86,78389.81,0.05,-0.26489,0.00014,22.76637]
[1777806351209,32.86,78389.81,0.05,-0.26489,0.00014,22.76637]
[1777806351329,32.86,78391.5,0.05,-0.26465,0.00014,22.75627]
[1777806351430,32.86,78393.25,0.05,-0.2644,0.00014,22.74582]
[1777806352921,32.86,78393.25,0.05,-0.2644,0.00014,22.74582]
[1777806353241,32.86,78393.14,0.05,-0.26441,0.00014,22.74652]
[1777806353403,32.86,78393.14,0.05,-0.26441,0.00014,22.74652]
[1777806353504,32.86,78393.82,0.05,-0.26432,0.00014,22.74245]
[1777806354547,32.86,78393.82,0.05,-0.26432,0.00014,22.74245]
[1777806354648,32.86,78394.12,0.05,-0.26427,0.00014,22.74068]
[1777806357201,32.86,78394.12,0.05,-0.26427,0.00014,22.7407]
[1777806357231,32.86,78397.23,0.05,-0.26383,0.00014,22.72209]
[1777806357237,32.86,78397.23,0.05,-0.26383,0.00014,22.72209]
[1777806357291,32.86,78397.23,0.05,-0.26383,0.00014,22.72209]
[1777806357326,32.86,78397.23,0.05,-0.26383,0.00014,22.72209]
[1777806357583,32.86,78397.23,0.05,-0.26383,0.00014,22.72209]
[1777806357607,32.86,78397.23,0.05,-0.26383,0.00014,22.72209]
[1777806357735,32.86,78397.57,0.05,-0.26378,0.00014,22.72006]
[1777806362643,32.86,78398.14,0.05,-0.2637,0.00014,22.71653]
[1777806362673,32.86,78398.14,0.05,-0.2637,0.00014,22.71653]
[1777806363393,32.86,78397.99,0.05,-0.26372,0.00014,22.71739]
[1777806364012,32.86,78397.91,0.05,-0.26373,0.00014,22.71779]
[1777806365412,32.86,78397.91,0.05,-0.26373,0.00014,22.71779]
[1777806365506,32.86,78398.2,0.05,-0.26368,0.00014,22.71601]
[1777806366299,32.86,78398.2,0.05,-0.26368,0.00014,22.71601]
[1777806367435,32.86,78398.2,0.05,-0.26368,0.00014,22.71597]
[1777806367777,32.86,78398.2,0.05,-0.26368,0.00014,22.71597]
[1777806367790,32.86,78398.2,0.05,-0.26368,0.00014,22.71597]
[1777806368213,32.86,78398.2,0.05,-0.26368,0.00014,22.7158]
[1777806369511,32.86,78398.2,0.05,-0.26368,0.00014,22.71584]
[1777806369528,32.86,78398.2,0.05,-0.26368,0.00014,22.71584]
[1777806369558,32.86,78398.2,0.05,-0.26368,0.00014,22.71584]
[1777806370676,32.86,78398.2,0.05,-0.26368,0.00014,22.71587]
[1777806376712,32.86,78399.03,0.05,-0.26357,0.00014,22.71112]
[1777806381949,32.86,78399.65,0.05,-0.26348,0.00014,22.70765]
[1777806389936,32.87,78401.19,0.05,-0.26327,0.00014,22.69887]
[1777806391346,32.87,78401.19,0.05,-0.26326,0.00014,22.69547]
[1777806392260,32.87,78401.19,0.05,-0.26326,0.00014,22.69554]
[1777806396265,32.87,78403.63,0.05,-0.26292,0.00014,22.68122]
[1777806397091,32.87,78403.63,0.05,-0.26292,0.00014,22.68122]
[1777806403628,32.87,78402.89,0.05,-0.26304,0.00014,22.68625]
[1777806407875,32.87,78402.82,0.05,-0.26306,0.00014,22.68701]
[1777806408118,32.87,78402.82,0.05,-0.26306,0.00014,22.68701]
[1777806408134,32.87,78402.82,0.05,-0.26306,0.00014,22.68701]
[1777806408211,32.87,78402.82,0.05,-0.26306,0.00014,22.6871]
[1777806410126,32.87,78402.73,0.05,-0.26307,0.00014,22.68772]
[1777806410135,32.87,78402.73,0.05,-0.26307,0.00014,22.68772]
[1777806410163,32.87,78402.73,0.05,-0.26307,0.00014,22.68772]
[1777806410206,32.87,78402.73,0.05,-0.26308,0.00014,22.68781]
[1777806415712,32.87,78402.62,0.05,-0.2631,0.00014,22.68884]
[1777806420747,32.88,78402.52,0.05,-0.26312,0.00014,22.68976]
[1777806427067,32.88,78402.31,0.05,-0.26316,0.00014,22.69139]
[1777806432831,32.88,78402.31,0.05,-0.26317,0.00014,22.69165]
[1777806437846,32.88,78402.29,0.05,-0.26317,0.00014,22.69192]
[1777806442897,32.88,78402.29,0.05,-0.26318,0.00014,22.69211]
[1777806447937,32.88,78401.94,0.05,-0.26323,0.00014,22.69432]
[1777806452972,32.88,78402.28,0.05,-0.26316,0.00014,22.68857]
[1777806454204,32.88,78402.28,0.05,-0.26316,0.00014,22.68857]
[1777806460023,32.88,78402.0,0.05,-0.2632,0.00014,22.69036]
[1777806465058,32.88,78401.87,0.05,-0.26322,0.00014,22.69128]
[1777806469055,32.88,78401.79,0.05,-0.26324,0.00014,22.69183]
[1777806469067,32.88,78401.79,0.05,-0.26324,0.00014,22.69193]
[1777806471440,32.88,78401.79,0.05,-0.26324,0.00014,22.69204]
[1777806472107,32.88,78403.76,0.05,-0.26296,0.00014,22.68027]
[1777806477169,32.88,78405.57,0.05,-0.26271,0.00014,22.66969]
[1777806488218,32.89,78406.4,0.05,-0.26261,0.00014,22.66547]
[1777806495267,32.89,78405.49,0.05,-0.26275,0.00014,22.67149]
[1777806500302,32.89,78409.13,0.05,-0.26224,0.00014,22.64997]
[1777806505338,32.89,78409.37,0.05,-0.26221,0.00014,22.64887]
[1777806511380,32.89,78411.56,0.05,-0.26189,0.00014,22.63236]
[1777806516415,32.89,78409.77,0.05,-0.26215,0.00014,22.64366]
[1777806520917,32.9,78409.27,0.05,-0.26223,0.00014,22.64689]
[1777806520958,32.9,78409.27,0.05,-0.26223,0.00014,22.64689]
[1777806521018,32.9,78408.43,0.05,-0.26236,0.00014,22.65227]
[1777806525432,32.9,78408.16,0.05,-0.2624,0.00014,22.65422]
[1777806525456,32.9,78408.16,0.05,-0.2624,0.00014,22.65422]
[1777806526088,32.9,78408.16,0.05,-0.2624,0.00014,22.65422]
[1777806526134,32.9,78408.16,0.05,-0.2624,0.00014,22.65422]
[1777806527492,32.9,78407.45,0.05,-0.26251,0.00014,22.65866]
[1777806527520,32.9,78407.45,0.05,-0.26251,0.00014,22.65866]
[1777806527559,32.9,78407.25,0.05,-0.26254,0.00014,22.65995]
[1777806530885,32.9,78407.25,0.05,-0.26254,0.00014,22.66013]
[1777806530922,32.9,78407.25,0.05,-0.26254,0.00014,22.66013]
[1777806531141,32.9,78407.25,0.05,-0.26254,0.00014,22.66013]
[1777806531187,32.9,78407.25,0.05,-0.26254,0.00014,22.66013]
[1777806531242,32.9,78407.11,0.05,-0.26257,0.00014,22.66115]
[1777806531979,32.9,78407.11,0.05,-0.26257,0.00014,22.66115]
[1777806532067,32.9,78412.33,0.05,-0.26183,0.00014,22.62984]
[1777806532897,32.9,78412.33,0.05,-0.26183,0.00014,22.62984]
[1777806532998,32.9,78415.91,0.05,-0.26132,0.00014,22.60837]
[1777806537759,32.9,78419.54,0.05,-0.26081,0.00014,22.58683]
[1777806537774,32.9,78419.54,0.05,-0.26081,0.00014,22.58683]
[1777806537802,32.9,78419.26,0.05,-0.26085,0.00014,22.58866]
[1777806539323,32.9,78419.26,0.05,-0.26085,0.00014,22.58866]
[1777806540102,32.9,78418.55,0.05,-0.26096,0.00014,22.59321]
[1777806540116,32.9,78418.55,0.05,-0.26096,0.00014,22.59334]
[1777806545617,32.91,78416.95,0.05,-0.2612,0.00014,22.60353]
[1777806552210,32.91,78415.95,0.05,-0.26135,0.00014,22.60974]
[1777806557979,32.91,78414.96,0.05,-0.26151,0.00014,22.61674]
[1777806563744,32.91,78419.22,0.05,-0.26092,0.00014,22.59162]
[1777806568778,32.92,78421.2,0.05,-0.26065,0.00014,22.58025]
[1777806570527,32.92,78421.46,0.05,-0.26062,0.00014,22.57879]
[1777806572570,32.92,78422.63,0.05,-0.26044,0.00014,22.56825]
[1777806572586,32.92,78422.63,0.05,-0.26044,0.00014,22.56825]
[1777806577606,32.92,78422.63,0.05,-0.26045,0.00014,22.56884]
[1777806578657,32.92,78424.26,0.05,-0.26022,0.00014,22.5591]
[1777806580689,32.92,78424.57,0.05,-0.26018,0.00014,22.55735]
[1777806580865,32.92,78424.82,0.05,-0.26015,0.00014,22.55595]
[1777806586907,32.92,78425.63,0.05,-0.26005,0.00014,22.55174]
[1777806588815,32.92,78426.15,0.05,-0.25998,0.00014,22.54882]
[1777806588850,32.92,78426.15,0.05,-0.25998,0.00014,22.54882]
[1777806590601,32.92,78426.72,0.05,-0.2599,0.00014,22.54548]
[1777806590856,32.92,78426.72,0.05,-0.2599,0.00014,22.54548]
[1777806591209,32.92,78426.72,0.05,-0.2599,0.00014,22.54548]
[1777806591232,32.92,78426.72,0.05,-0.2599,0.00014,22.54548]
[1777806591309,32.93,78432.83,0.05,-0.25904,0.00014,22.50868]
[1777806592150,32.93,78432.83,0.05,-0.25904,0.00014,22.50868]
[1777806592183,32.93,78432.83,0.05,-0.25904,0.00014,22.50868]
[1777806592901,32.93,78433.4,0.05,-0.25896,0.00014,22.50537]
[1777806592904,32.93,78433.4,0.05,-0.25896,0.00014,22.50537]
[1777806592979,32.93,78433.67,0.05,-0.25892,0.00014,22.50373]
[1777806596789,32.93,78435.6,0.05,-0.25866,0.00014,22.49233]
[1777806596948,32.93,78435.6,0.05,-0.25866,0.00014,22.49233]
[1777806596979,32.93,78435.6,0.05,-0.25866,0.00014,22.4924]
[1777806598978,32.93,78435.52,0.05,-0.25868,0.00014,22.49303]
[1777806599070,32.93,78435.71,0.05,-0.25865,0.00014,22.49195]
[1777806603055,32.93,78434.52,0.05,-0.25882,0.00014,22.4994]
[1777806608334,32.93,78434.52,0.05,-0.25884,0.00014,22.50035]
[1777806612388,32.93,78434.52,0.05,-0.25884,0.00014,22.50035]
[1777806612837,32.93,78434.52,0.05,-0.25886,0.00014,22.50103]
[1777806612866,32.93,78434.52,0.05,-0.25886,0.00014,22.50103]
[1777806613025,32.93,78434.52,0.05,-0.25886,0.00014,22.50103]
[1777806613247,32.93,78434.52,0.05,-0.25886,0.00014,22.50103]
[1777806613378,32.93,78434.52,0.05,-0.25886,0.00014,22.50103]
[1777806613402,32.93,78434.52,0.05,-0.25886,0.00014,22.50103]
[1777806613435,32.94,78469.7,0.05,-0.25392,0.00014,22.28611]
[1777806613560,32.94,78469.7,0.05,-0.25392,0.00014,22.28611]
[1777806614589,32.94,78469.7,0.05,-0.25392,0.00014,22.28611]
[1777806615106,32.93,78482.47,0.05,-0.25213,0.00014,22.2072]
[1777806616086,32.93,78482.47,0.05,-0.25213,0.00014,22.2072]
[1777806616120,32.93,78482.47,0.05,-0.25213,0.00014,22.2072]
[1777806616188,32.94,78483.02,0.05,-0.25206,0.00014,22.20382]
[1777806617325,32.94,78483.02,0.05,-0.25206,0.00014,22.20382]
[1777806617426,32.94,78482.27,0.05,-0.25216,0.00014,22.20849]
[1777806622483,32.94,78480.08,0.05,-0.25247,0.00014,22.22212]
[1777806622521,32.94,78480.08,0.05,-0.25247,0.00014,22.22212]
[1777806622736,32.94,78480.18,0.05,-0.25246,0.00014,22.22151]
[1777806622923,32.94,78480.18,0.05,-0.25246,0.00014,22.22151]
[1777806623315,32.94,78480.18,0.05,-0.25246,0.00014,22.22151]
[1777806623485,32.94,78480.18,0.05,-0.25246,0.00014,22.22151]
[1777806623340,32.94,78510.13,0.05,-0.2483,0.00014,22.03523]
[1777806624451,32.94,78510.13,0.05,-0.2483,0.00014,22.03523]
[1777806624479,32.94,78510.13,0.05,-0.2483,0.00014,22.03523]
[1777806624173,32.93,78510.58,0.05,-0.24823,0.00014,22.03227]
[1777806625480,32.94,78521.79,0.05,-0.24669,0.00014,21.96217]
[1777806625614,32.94,78521.79,0.05,-0.24669,0.00014,21.96217]
[1777806626266,32.94,78521.79,0.05,-0.24669,0.00014,21.96217]
[1777806631300,32.94,78521.65,0.05,-0.24672,0.00014,21.96354]
[1777806631653,32.94,78521.04,0.05,-0.24679,0.00014,21.96375]
[1777806632453,32.94,78521.52,0.05,-0.24672,0.00014,21.96074]
[1777806633608,32.94,78521.52,0.05,-0.24672,0.00014,21.96102]
[1777806634242,32.94,78522.3,0.05,-0.24662,0.00014,21.95628]
[1777806634766,32.94,78522.3,0.05,-0.24662,0.00014,21.95628]
[1777806634833,32.94,78522.3,0.05,-0.24662,0.00014,21.95628]
[1777806634926,32.94,78522.3,0.05,-0.24662,0.00014,21.95628]
[1777806635250,32.94,78522.53,0.05,-0.24659,0.00014,21.95485]
[1777806635608,32.94,78522.53,0.05,-0.24659,0.00014,21.95485]
[1777806636257,32.94,78529.22,0.05,-0.24567,0.00014,21.91277]
[1777806636889,32.94,78529.22,0.05,-0.24567,0.00014,21.91277]
[1777806637151,32.94,78529.22,0.05,-0.24567,0.00014,21.91277]
[1777806637500,32.94,78529.22,0.05,-0.24567,0.00014,21.91277]
[1777806637464,32.94,78539.05,0.05,-0.24432,0.00014,21.8508]
[1777806638270,32.94,78539.05,0.05,-0.24433,0.00014,21.85091]
[1777806639010,32.94,78539.05,0.05,-0.24433,0.00014,21.85091]
[1777806639278,32.95,78539.69,0.05,-0.2443,0.00014,21.84964]
[1777806642512,32.95,78539.98,0.05,-0.24429,0.00014,21.84944]
[1777806643309,32.96,78545.57,0.05,-0.24356,0.00014,21.81559]
[1777806648343,32.96,78543.83,0.05,-0.24382,0.00014,21.82773]
[1777806652160,32.97,78542.74,0.05,-0.24398,0.00014,21.83536]
[1777806652178,32.97,78542.74,0.05,-0.24398,0.00014,21.83536]
[1777806652182,32.97,78542.74,0.05,-0.24398,0.00014,21.83536]
[1777806652191,32.97,78542.74,0.05,-0.24398,0.00014,21.83536]
[1777806652323,32.97,78541.63,0.05,-0.24414,0.00014,21.84261]
[1777806657496,32.97,78540.55,0.05,-0.24431,0.00014,21.85035]
[1777806662665,32.97,78541.03,0.05,-0.24427,0.00014,21.84872]
[1777806663437,32.97,78541.03,0.05,-0.24427,0.00014,21.84872]
[1777806663478,32.97,78541.03,0.05,-0.24427,0.00014,21.84872]
[1777806664183,32.97,78541.68,0.05,-0.24418,0.00014,21.84485]
[1777806664456,32.98,78541.68,0.05,-0.24419,0.00014,21.84509]
[1777806666084,32.98,78542.0,0.05,-0.24415,0.00014,21.84331]
[1777806666114,32.98,78542.0,0.05,-0.24415,0.00014,21.84331]
[1777806666470,32.98,78542.27,0.05,-0.24412,0.00014,21.84186]
[1777806666691,32.98,78542.27,0.05,-0.24412,0.00014,21.84186]
[1777806666738,32.98,78542.27,0.05,-0.24412,0.00014,21.84186]
[1777806667506,32.98,78542.27,0.05,-0.24412,0.00014,21.84186]
[1777806667477,32.98,78542.27,0.05,-0.24412,0.00014,21.8421]
[1777806669605,32.98,78542.12,0.05,-0.24416,0.00014,21.84355]
[1777806669633,32.98,78542.12,0.05,-0.24416,0.00014,21.84355]
[1777806669706,32.98,78542.09,0.05,-0.24416,0.00014,21.84374]
[1777806672078,32.98,78542.09,0.05,-0.24416,0.00014,21.84398]
[1777806672106,32.98,78542.09,0.05,-0.24416,0.00014,21.84398]
[1777806672512,32.98,78543.03,0.05,-0.24405,0.00014,21.83855]
[1777806673293,32.98,78543.03,0.05,-0.24405,0.00014,21.83855]
[1777806673328,32.98,78543.03,0.05,-0.24405,0.00014,21.83855]
[1777806673519,32.98,78542.97,0.05,-0.24406,0.00014,21.83919]
[1777806674456,32.98,78542.97,0.05,-0.24406,0.00014,21.83919]
[1777806674493,32.98,78542.97,0.05,-0.24406,0.00014,21.83919]
[1777806674526,32.98,78543.0,0.05,-0.24406,0.00014,21.83925]
[1777806674618,32.98,78543.0,0.05,-0.24406,0.00014,21.83925]
[1777806674672,32.98,78543.0,0.05,-0.24406,0.00014,21.83925]
[1777806675532,32.98,78542.79,0.05,-0.2441,0.00014,21.84083]
[1777806678079,32.99,78540.94,0.05,-0.24435,0.00014,21.85272]
[1777806678554,32.99,78540.94,0.05,-0.24436,0.00014,21.8532]
[1777806678916,32.99,78540.94,0.05,-0.24436,0.00014,21.8532]
[1777806679561,32.99,78539.68,0.05,-0.24454,0.00014,21.86138]
[1777806684050,32.99,78533.39,0.05,-0.24541,0.00014,21.90155]
[1777806684072,32.99,78533.39,0.05,-0.24541,0.00014,21.90155]
[1777806684086,32.99,78533.39,0.05,-0.24541,0.00014,21.90155]
[1777806684090,32.99,78533.39,0.05,-0.24541,0.00014,21.90155]
[1777806684394,32.99,78533.39,0.05,-0.24541,0.00014,21.90155]
[1777806684427,32.99,78533.39,0.05,-0.24541,0.00014,21.90155]
[1777806684495,32.99,78532.63,0.05,-0.24553,0.00014,21.90693]
[1777806684705,32.99,78532.63,0.05,-0.24553,0.00014,21.90693]
[1777806684728,32.99,78532.63,0.05,-0.24553,0.00014,21.90693]
[1777806684877,32.99,78532.63,0.05,-0.24553,0.00014,21.90693]
[1777806684906,32.99,78532.63,0.05,-0.24553,0.00014,21.90693]
[1777806685804,32.99,78531.89,0.05,-0.24563,0.00014,21.91159]
[1777806686915,32.99,78531.33,0.05,-0.24571,0.00014,21.9154]
[1777806686945,32.99,78531.33,0.05,-0.24571,0.00014,21.9154]
[1777806686957,32.99,78531.33,0.05,-0.24571,0.00014,21.9154]
[1777806692339,33.0,78527.43,0.05,-0.24626,0.00014,21.93774]
[1777806697686,33.0,78525.41,0.05,-0.24657,0.00014,21.95206]
[1777806705742,33.01,78525.09,0.05,-0.24666,0.00014,21.9565]
[1777806711336,33.01,78523.49,0.05,-0.2469,0.00014,21.96732]
[1777806717826,33.02,78519.49,0.05,-0.24749,0.00014,21.99431]
[1777806722861,33.02,78518.31,0.05,-0.24768,0.00014,22.00279]
[1777806727897,33.03,78516.15,0.05,-0.248,0.00014,22.01731]
[1777806735385,33.03,78515.86,0.05,-0.24806,0.00014,22.02004]
[1777806738500,33.03,78515.8,0.05,-0.24808,0.00014,22.02134]
[1777806738556,33.03,78515.8,0.05,-0.24808,0.00014,22.02134]
[1777806738584,33.03,78515.8,0.05,-0.24808,0.00014,22.02134]
[1777806738566,33.04,78514.65,0.05,-0.24825,0.00014,22.02889]
[1777806740295,33.04,78514.65,0.05,-0.24825,0.00014,22.02909]
[1777806740341,33.04,78514.65,0.05,-0.24825,0.00014,22.02909]
[1777806740529,33.04,78514.65,0.05,-0.24825,0.00014,22.02909]
[1777806740592,33.04,78514.65,0.05,-0.24826,0.00014,22.02928]
[1777806744578,33.04,78515.35,0.05,-0.24817,0.00014,22.0253]
[1777806744602,33.04,78516.24,0.05,-0.24806,0.00014,22.02016]
[1777806750347,33.04,78516.23,0.05,-0.24808,0.00014,22.02121]
[1777806757023,33.05,78517.43,0.05,-0.24791,0.00014,22.01068]
[1777806763145,33.05,78518.25,0.05,-0.24783,0.00014,22.00708]
[1777806767700,33.05,78518.19,0.05,-0.24784,0.00014,22.00795]
[1777806767744,33.05,78518.19,0.05,-0.24784,0.00014,22.00795]
[1777806769128,33.05,78518.19,0.05,-0.24785,0.00014,22.00842]
[1777806769476,33.06,78518.19,0.05,-0.24786,0.00014,22.00873]
[1777806771163,33.06,78518.19,0.05,-0.24786,0.00014,22.00873]
[1777806771260,33.06,78520.1,0.05,-0.2476,0.00014,21.99695]
[1777806775216,33.06,78520.1,0.05,-0.24761,0.00014,21.99736]
[1777806775540,33.06,78520.99,0.05,-0.24749,0.00014,21.99208]
[1777806777253,33.06,78520.99,0.05,-0.2475,0.00014,21.99222]
[1777806777268,33.06,78520.99,0.05,-0.2475,0.00014,21.99222]
[1777806779279,33.06,78521.18,0.05,-0.24748,0.00014,21.99131]
[1777806779289,33.06,78521.18,0.05,-0.24748,0.00014,21.99131]
[1777806783354,33.06,78521.18,0.05,-0.24748,0.00014,21.99171]
[1777806783365,33.06,78521.18,0.05,-0.24748,0.00014,21.99171]
[1777806788376,33.06,78522.11,0.05,-0.24737,0.00014,21.98654]
[1777806793405,33.06,78521.86,0.05,-0.24742,0.00014,21.9887]
[1777806798417,33.07,78521.86,0.05,-0.24743,0.00014,21.98928]
[1777806803442,33.07,78522.15,0.05,-0.2474,0.00014,21.98803]
[1777806805656,33.07,78520.74,0.05,-0.2476,0.00014,21.99715]
[1777806805668,33.07,78520.74,0.05,-0.2476,0.00014,21.99715]
[1777806805698,33.07,78520.74,0.05,-0.2476,0.00014,21.99724]
[1777806807709,33.07,78520.74,0.05,-0.2476,0.00014,21.99724]
[1777806807712,33.07,78520.74,0.05,-0.2476,0.00014,21.99724]
[1777806807935,33.07,78520.74,0.05,-0.24761,0.00014,21.99743]
[1777806810416,33.07,78520.74,0.05,-0.24761,0.00014,21.99762]
[1777806810444,33.07,78520.74,0.05,-0.24761,0.00014,21.99762]
[1777806811767,33.07,78520.57,0.05,-0.24764,0.00014,21.99877]
[1777806811864,33.07,78520.57,0.05,-0.24761,0.00014,21.99492]
[1777806817523,33.07,78520.36,0.05,-0.24765,0.00014,21.99677]
[1777806826587,33.08,78520.08,0.05,-0.24771,0.00014,21.99926]
[1777806831621,33.08,78519.83,0.05,-0.24775,0.00014,22.0012]
[1777806836657,33.08,78519.32,0.05,-0.24783,0.00014,22.00476]
[1777806837519,33.08,78519.32,0.05,-0.24783,0.00014,22.00476]
[1777806837554,33.08,78519.32,0.05,-0.24783,0.00014,22.00476]
[1777806838153,33.08,78518.31,0.05,-0.24797,0.00014,22.01115]
[1777806838671,33.08,78517.25,0.05,-0.24811,0.00014,22.01784]
[1777806842221,33.08,78516.04,0.05,-0.24829,0.00014,22.02575]
[1777806842323,33.08,78516.1,0.05,-0.24828,0.00014,22.02549]
[1777806850036,33.08,78516.7,0.05,-0.24822,0.00014,22.02261]
[1777806860106,33.09,78516.85,0.05,-0.24822,0.00014,22.02281]
[1777806865859,33.09,78515.67,0.05,-0.2484,0.00014,22.03093]
[1777806870894,33.09,78513.85,0.05,-0.24866,0.00014,22.04277]
[1777806875930,33.09,78513.95,0.05,-0.24863,0.00014,22.03869]
[1777806887018,33.09,78513.65,0.05,-0.24868,0.00014,22.04094]
[1777806897078,33.1,78513.73,0.05,-0.2487,0.00014,22.04193]
[1777806905134,33.1,78514.56,0.05,-0.2486,0.00014,22.03747]
[1777806910461,33.1,78514.61,0.05,-0.24861,0.00014,22.03762]
[1777806916246,33.1,78515.46,0.05,-0.2485,0.00014,22.03269]
[1777806919053,33.11,78518.53,0.05,-0.24808,0.00014,22.01404]
[1777806919072,33.11,78518.53,0.05,-0.24808,0.00014,22.01404]
[1777806919373,33.11,78518.53,0.05,-0.24808,0.00014,22.01404]
[1777806919444,33.11,78519.42,0.05,-0.24796,0.00014,22.00866]
[1777806925401,33.11,78520.55,0.05,-0.24781,0.00014,22.00187]
[1777806930618,33.11,78522.3,0.05,-0.24759,0.00014,21.99163]
[1777806936355,33.11,78520.43,0.05,-0.24783,0.00014,21.99993]
[1777806943405,33.11,78521.19,0.05,-0.24774,0.00014,21.99587]
[1777806948438,33.11,78521.19,0.05,-0.24774,0.00014,21.99587]
[1777806955489,33.12,78522.7,0.05,-0.24756,0.00014,21.98773]
[1777806960588,33.12,78524.19,0.05,-0.24737,0.00014,21.97896]
[1777806966565,33.12,78524.32,0.05,-0.24736,0.00014,21.97867]
[1777806971601,33.12,78524.67,0.05,-0.24732,0.00014,21.97701]
[1777806977951,33.12,78524.71,0.05,-0.24732,0.00014,21.97707]
[1777806983684,33.13,78525.47,0.05,-0.24724,0.00014,21.97326]
[1777806988719,33.13,78524.76,0.05,-0.24735,0.00014,21.9782]
[1777806993757,33.13,78525.06,0.05,-0.24729,0.00014,21.97298]
[1777806998789,33.13,78524.6,0.05,-0.24736,0.00014,21.97634]
[1777807007853,33.14,78524.73,0.05,-0.24737,0.00014,21.97649]
[1777807015564,33.14,78525.19,0.05,-0.24731,0.00014,21.97391]
[1777807021211,33.14,78524.98,0.05,-0.24735,0.00014,21.97588]
[1777807026985,33.14,78526.25,0.05,-0.2472,0.00014,21.96879]
[1777807032444,33.14,78525.83,0.05,-0.24726,0.00014,21.97178]
[1777807038308,33.15,78525.56,0.05,-0.24731,0.00014,21.97401]
[1777807043397,33.15,78525.26,0.05,-0.24736,0.00014,21.97631]
[1777807049253,33.15,78524.47,0.05,-0.24748,0.00014,21.98173]
[1777807050483,33.15,78524.19,0.05,-0.24752,0.00014,21.98364]
[1777807050510,33.15,78524.19,0.05,-0.24752,0.00014,21.98364]
[1777807051294,33.15,78519.9,0.05,-0.24811,0.00014,22.01045]
[1777807051304,33.15,78519.9,0.05,-0.24811,0.00014,22.01045]
[1777807051345,33.15,78519.9,0.05,-0.24811,0.00014,22.01045]
[1777807051460,33.15,78516.5,0.05,-0.24855,0.00014,22.02772]
[1777807053316,33.15,78516.16,0.05,-0.2486,0.00014,22.03001]
[1777807054176,33.15,78516.16,0.05,-0.24861,0.00014,22.0301]
[1777807059191,33.15,78514.73,0.05,-0.24881,0.00014,22.03937]
[1777807064246,33.15,78514.73,0.05,-0.24882,0.00014,22.03975]
[1777807067488,33.15,78514.73,0.05,-0.24882,0.00014,22.03975]
[1777807067591,33.15,78514.73,0.05,-0.24882,0.00014,22.03975]
[1777807067609,33.15,78514.73,0.05,-0.24882,0.00014,22.03975]
[1777807067652,33.15,78515.31,0.05,-0.24875,0.00014,22.03647]
[1777807074316,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075162,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075189,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075602,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075608,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075892,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075931,33.16,78515.23,0.05,-0.24877,0.00014,22.03743]
[1777807075703,33.16,78513.67,0.05,-0.24898,0.00014,22.04725]
[1777807081669,33.16,78513.63,0.05,-0.249,0.00014,22.04792]
[1777807089421,33.16,78513.89,0.05,-0.24897,0.00014,22.04683]
[1777807096455,33.16,78514.19,0.05,-0.24894,0.00014,22.04512]
[1777807098351,33.16,78514.19,0.05,-0.24894,0.00014,22.04543]
[1777807098371,33.16,78514.19,0.05,-0.24894,0.00014,22.04543]
[1777807099945,33.16,78514.19,0.05,-0.24895,0.00014,22.04558]
[1777807099950,33.16,78513.92,0.05,-0.24899,0.00014,22.04741]
[1777807106563,33.16,78513.65,0.05,-0.24904,0.00014,22.04962]
[1777807108043,33.16,78515.25,0.05,-0.24882,0.00014,22.0397]
[1777807108176,33.16,78515.25,0.05,-0.24882,0.00014,22.0397]
[1777807108572,33.16,78515.87,0.05,-0.24873,0.00014,22.03602]
[1777807110096,33.16,78516.34,0.05,-0.24867,0.00014,22.0332]
[1777807111202,33.16,78517.35,0.05,-0.24853,0.00014,22.02703]
[1777807111213,33.16,78517.35,0.05,-0.24853,0.00014,22.02703]
[1777807111225,33.16,78517.35,0.05,-0.24853,0.00014,22.02703]
[1777807111714,33.17,78516.32,0.05,-0.24865,0.00014,22.02967]
[1777807114139,33.17,78514.73,0.05,-0.24888,0.00014,22.03974]
[1777807116132,33.17,78514.58,0.05,-0.2489,0.00014,22.04086]
[1777807116159,33.17,78514.58,0.05,-0.2489,0.00014,22.04086]
[1777807116172,33.17,78514.58,0.05,-0.2489,0.00014,22.04086]
[1777807116628,33.17,78514.58,0.05,-0.2489,0.00014,22.04094]
[1777807119656,33.17,78514.95,0.05,-0.24886,0.00014,22.03882]
[1777807119670,33.17,78514.95,0.05,-0.24886,0.00014,22.03882]
[1777807119878,33.17,78514.22,0.05,-0.24896,0.00014,22.04343]
[1777807120603,33.17,78514.22,0.05,-0.24896,0.00014,22.04343]
[1777807120808,33.17,78514.22,0.05,-0.24896,0.00014,22.04343]
[1777807125875,33.17,78512.65,0.05,-0.24917,0.00014,22.05324]
[1777807126459,33.17,78509.95,0.05,-0.24955,0.00014,22.06997]
[1777807127092,33.17,78509.95,0.05,-0.24955,0.00014,22.06998]
[1777807127109,33.17,78509.95,0.05,-0.24955,0.00014,22.06998]
[1777807127995,33.17,78509.62,0.05,-0.24959,0.00014,22.07203]
[1777807128475,33.17,78509.62,0.05,-0.24959,0.00014,22.07203]
[1777807128495,33.17,78509.62,0.05,-0.24959,0.00014,22.07203]
[1777807129005,33.17,78509.15,0.05,-0.24966,0.00014,22.07494]
[1777807129215,33.17,78509.15,0.05,-0.24966,0.00014,22.07494]
[1777807129234,33.17,78509.15,0.05,-0.24966,0.00014,22.07494]
[1777807130006,33.17,78508.99,0.05,-0.24968,0.00014,22.07594]
[1777807130371,33.17,78508.99,0.05,-0.24968,0.00014,22.07594]
[1777807132740,33.17,78508.99,0.05,-0.24968,0.00014,22.07596]
[1777807134825,33.17,78508.03,0.05,-0.24981,0.00014,22.0819]
[1777807134845,33.17,78508.03,0.05,-0.24981,0.00014,22.0819]
[1777807134945,33.17,78507.53,0.05,-0.24988,0.00014,22.085]
[1777807140799,33.17,78507.26,0.05,-0.24992,0.00014,22.0867]
[1777807141319,33.17,78507.26,0.05,-0.24992,0.00014,22.0867]
[1777807141373,33.17,78507.26,0.05,-0.24992,0.00014,22.0867]
[1777807141462,33.17,78507.26,0.05,-0.24992,0.00014,22.0867]
[1777807141488,33.17,78507.26,0.05,-0.24992,0.00014,22.0867]
[1777807141502,33.17,78507.26,0.05,-0.24992,0.00014,22.0867]
[1777807141528,33.17,78507.1,0.05,-0.24994,0.00014,22.08769]
[1777807147848,33.17,78507.1,0.05,-0.24994,0.00014,22.08776]
[1777807157914,33.17,78505.74,0.05,-0.25013,0.00014,22.09626]
[1777807167985,33.17,78503.73,0.05,-0.25041,0.00014,22.10875]
[1777807174030,33.17,78501.99,0.05,-0.25063,0.00014,22.11567]
[1777807180071,33.17,78501.68,0.05,-0.25067,0.00014,22.11764]
[1777807185108,33.17,78501.05,0.05,-0.25076,0.00014,22.12158]
[1777807191148,33.17,78501.32,0.05,-0.25072,0.00014,22.11997]
[1777807197190,33.17,78501.14,0.05,-0.25075,0.00014,22.12114]
[1777807202509,33.17,78498.62,0.05,-0.2511,0.00014,22.13678]
[1777807208323,33.17,78498.14,0.05,-0.25118,0.00014,22.14018]
[1777807214312,33.17,78491.58,0.05,-0.2521,0.00014,22.18133]
[1777807220355,33.18,78491.35,0.05,-0.25214,0.00014,22.18336]
[1777807225390,33.18,78492.37,0.05,-0.25201,0.00014,22.17753]
[1777807230424,33.18,78493.54,0.05,-0.25186,0.00014,22.17079]
[1777807235778,33.18,78493.71,0.05,-0.25182,0.00014,22.16609]
[1777807239866,33.18,78495.14,0.05,-0.25163,0.00014,22.15789]
[1777807239897,33.18,78495.14,0.05,-0.25163,0.00014,22.15789]
[1777807239923,33.18,78495.35,0.05,-0.25161,0.00014,22.15681]
[1777807245928,33.18,78495.23,0.05,-0.25163,0.00014,22.15779]
[1777807250990,33.18,78494.57,0.05,-0.25172,0.00014,22.16194]
[1777807258618,33.19,78495.04,0.05,-0.25166,0.00014,22.15928]
[1777807261628,33.19,78496.47,0.05,-0.25147,0.00014,22.15056]
[1777807261649,33.19,78496.47,0.05,-0.25147,0.00014,22.15056]
[1777807261670,33.19,78496.47,0.05,-0.25147,0.00014,22.15056]
[1777807261688,33.19,78496.28,0.05,-0.25149,0.00014,22.15176]
[1777807267550,33.19,78496.66,0.05,-0.25144,0.00014,22.14948]
[1777807273002,33.19,78497.09,0.05,-0.25139,0.00014,22.14712]
[1777807274390,33.19,78497.09,0.05,-0.25139,0.00014,22.14712]
[1777807274659,33.19,78497.09,0.05,-0.25139,0.00014,22.14712]
[1777807274733,33.19,78497.43,0.05,-0.25134,0.00014,22.14507]
[1777807275438,33.19,78497.43,0.05,-0.25134,0.00014,22.14507]
[1777807279031,33.19,78497.62,0.05,-0.25132,0.00014,22.14393]
[1777807279069,33.19,78497.62,0.05,-0.25132,0.00014,22.14393]
[1777807279103,33.19,78497.88,0.05,-0.25128,0.00014,22.14251]
[1777807285808,33.19,78497.88,0.05,-0.2513,0.00014,22.14322]
[1777807286728,33.19,78497.88,0.05,-0.2513,0.00014,22.14322]
[1777807286761,33.19,78497.88,0.05,-0.2513,0.00014,22.14322]
[1777807286829,33.19,78498.5,0.05,-0.25121,0.00014,22.13944]
[1777807291853,33.19,78498.08,0.05,-0.25125,0.00014,22.13837]
[1777807298487,33.19,78498.47,0.05,-0.2512,0.00014,22.13609]
[1777807303937,33.19,78498.67,0.05,-0.25118,0.00014,22.13533]
[1777807308972,33.2,78499.04,0.05,-0.25115,0.00014,22.13367]
[1777807314007,33.2,78499.29,0.05,-0.25112,0.00014,22.13269]
[1777807320049,33.2,78499.48,0.05,-0.2511,0.00014,22.1318]
[1777807323045,33.2,78499.56,0.05,-0.25109,0.00014,22.13136]
[1777807329112,33.2,78497.39,0.05,-0.2514,0.00014,22.14489]
[1777807330472,33.2,78496.96,0.05,-0.25146,0.00014,22.14778]
[1777807330502,33.2,78496.96,0.05,-0.25146,0.00014,22.14778]
[1777807330519,33.2,78496.96,0.05,-0.25146,0.00014,22.14778]
[1777807332139,33.2,78496.66,0.05,-0.2515,0.00014,22.14962]
[1777807332189,33.2,78496.66,0.05,-0.2515,0.00014,22.14962]
[1777807333186,33.2,78496.66,0.05,-0.2515,0.00014,22.14962]
[1777807341195,33.2,78494.46,0.05,-0.25181,0.00014,22.16354]
[1777807346065,33.2,78493.26,0.05,-0.25198,0.00014,22.17101]
[1777807346104,33.2,78493.26,0.05,-0.25198,0.00014,22.17101]
[1777807346117,33.2,78493.26,0.05,-0.25198,0.00014,22.17101]
[1777807351476,33.2,78491.82,0.05,-0.25218,0.00014,22.17991]
[1777807356002,33.2,78491.82,0.05,-0.25216,0.00014,22.17625]
[1777807356050,33.2,78491.82,0.05,-0.25216,0.00014,22.17625]
[1777807357514,33.2,78491.82,0.05,-0.25216,0.00014,22.17634]
[1777807363632,33.21,78488.77,0.05,-0.2526,0.00014,22.19572]
[1777807370075,33.21,78489.26,0.05,-0.25254,0.00014,22.19323]
[1777807381232,33.21,78491.63,0.05,-0.25223,0.00014,22.17917]
[1777807381275,33.21,78491.63,0.05,-0.25224,0.00014,22.17984]
[1777807381990,33.21,78494.19,0.05,-0.25189,0.00014,22.16431]
[1777807382495,33.21,78494.19,0.05,-0.25189,0.00014,22.16431]
[1777807382533,33.21,78494.19,0.05,-0.25189,0.00014,22.16431]
[1777807382547,33.21,78494.19,0.05,-0.25189,0.00014,22.16431]
[1777807384076,33.21,78494.19,0.05,-0.25189,0.00014,22.16431]
[1777807384098,33.21,78494.19,0.05,-0.25189,0.00014,22.16431]
[1777807384110,33.21,78494.19,0.05,-0.2519,0.00014,22.1645]
[1777807389158,33.21,78495.5,0.05,-0.25172,0.00014,22.15674]
[1777807389181,33.21,78495.5,0.05,-0.25172,0.00014,22.15674]
[1777807389260,33.21,78495.71,0.05,-0.2517,0.00014,22.15564]
[1777807389954,33.21,78495.71,0.05,-0.2517,0.00014,22.15564]
[1777807389980,33.21,78495.71,0.05,-0.2517,0.00014,22.15564]
[1777807390019,33.21,78495.71,0.05,-0.2517,0.00014,22.15564]
[1777807390055,33.21,78495.71,0.05,-0.2517,0.00014,22.15573]
[1777807392167,33.21,78495.71,0.05,-0.2517,0.00014,22.15573]
[1777807392202,33.21,78495.71,0.05,-0.2517,0.00014,22.15573]
[1777807392267,33.22,78495.71,0.05,-0.2517,0.00014,22.15593]
[1777807392900,33.22,78495.71,0.05,-0.2517,0.00014,22.15593]
[1777807392943,33.22,78495.71,0.05,-0.2517,0.00014,22.15593]
[1777807393001,33.22,78495.71,0.05,-0.2517,0.00014,22.15602]
[1777807398601,33.22,78496.99,0.05,-0.25154,0.00014,22.14863]
[1777807403912,33.22,78497.72,0.05,-0.25145,0.00014,22.14462]
[1777807409679,33.22,78497.93,0.05,-0.25142,0.00014,22.14342]
[1777807413303,33.22,78498.23,0.05,-0.25135,0.00014,22.13779]
[1777807414480,33.22,78498.22,0.05,-0.25136,0.00014,22.13789]
[1777807414485,33.22,78498.22,0.05,-0.25136,0.00014,22.13789]
[1777807416728,33.22,78498.22,0.05,-0.25136,0.00014,22.13793]
[1777807420577,33.22,78499.12,0.05,-0.25123,0.00014,22.13245]
[1777807420755,33.22,78499.12,0.05,-0.25124,0.00014,22.13251]
[1777807426798,33.22,78499.82,0.05,-0.25114,0.00014,22.12839]
[1777807434122,33.22,78499.94,0.05,-0.25113,0.00014,22.12801]
[1777807438558,33.22,78499.97,0.05,-0.25113,0.00014,22.12801]
[1777807438866,33.22,78499.97,0.05,-0.25113,0.00014,22.12801]
[1777807438965,33.22,78500.0,0.05,-0.25113,0.00014,22.12789]
[1777807442962,33.22,78500.05,0.05,-0.25113,0.00014,22.12766]
[1777807443013,33.22,78499.98,0.05,-0.25114,0.00014,22.12816]
[1777807448336,33.22,78500.26,0.05,-0.2511,0.00014,22.12661]
[1777807454262,33.22,78499.96,0.05,-0.25115,0.00014,22.12867]
[1777807458755,33.22,78500.06,0.05,-0.25114,0.00014,22.12818]
[1777807459191,33.22,78500.06,0.05,-0.25114,0.00014,22.12818]
[1777807459292,33.23,78499.99,0.05,-0.25115,0.00014,22.12865]
[1777807463246,33.23,78500.0,0.05,-0.25115,0.00014,22.12869]
[1777807463347,33.23,78499.96,0.05,-0.25115,0.00014,22.12896]
[1777807464227,33.23,78499.96,0.05,-0.25115,0.00014,22.12896]
[1777807465271,33.23,78499.86,0.05,-0.25117,0.00014,22.12961]
[1777807466072,33.23,78500.04,0.05,-0.25115,0.00014,22.12857]
[1777807471114,33.23,78499.95,0.05,-0.25114,0.00014,22.12545]
[1777807476148,33.23,78500.16,0.05,-0.25111,0.00014,22.12433]
[1777807480073,33.23,78499.94,0.05,-0.25114,0.00014,22.12576]
[1777807480098,33.23,78499.94,0.05,-0.25114,0.00014,22.12576]
[1777807480113,33.23,78499.94,0.05,-0.25114,0.00014,22.12576]
[1777807485210,33.23,78499.92,0.05,-0.25115,0.00014,22.12613]
[1777807490720,33.23,78500.02,0.05,-0.25114,0.00014,22.12554]
[1777807490748,33.23,78500.02,0.05,-0.25114,0.00014,22.12554]
[1777807491627,33.23,78499.99,0.05,-0.25115,0.00014,22.12587]
[1777807492069,33.23,78499.99,0.05,-0.25115,0.00014,22.12587]
[1777807492089,33.23,78499.99,0.05,-0.25115,0.00014,22.12587]
[1777807492103,33.23,78499.99,0.05,-0.25115,0.00014,22.12587]
[1777807497296,33.23,78500.18,0.05,-0.25112,0.00014,22.12491]
[1777807501774,33.23,78500.23,0.05,-0.25112,0.00014,22.12473]
[1777807502329,33.23,78500.09,0.05,-0.25114,0.00014,22.12562]
[1777807503583,33.23,78500.23,0.05,-0.25112,0.00014,22.12479]
[1777807503631,33.23,78500.23,0.05,-0.25112,0.00014,22.12479]
[1777807503791,33.23,78500.23,0.05,-0.25112,0.00014,22.12479]
[1777807508994,33.23,78500.21,0.05,-0.25113,0.00014,22.12533]
[1777807513128,33.23,78503.3,0.05,-0.25071,0.00014,22.10672]
[1777807513168,33.23,78503.3,0.05,-0.25071,0.00014,22.10672]
[1777807513300,33.23,78503.3,0.05,-0.25071,0.00014,22.10672]
[1777807513352,33.23,78503.3,0.05,-0.25071,0.00014,22.10672]
[1777807513369,33.23,78503.3,0.05,-0.25071,0.00014,22.10672]
[1777807513397,33.23,78503.25,0.05,-0.25072,0.00014,22.10707]
[1777807518441,33.23,78510.11,0.05,-0.24978,0.00014,22.06507]
[1777807523477,33.23,78511.7,0.05,-0.24957,0.00014,22.05534]
[1777807528513,33.23,78508.67,0.05,-0.24999,0.00014,22.07416]
[1777807533547,33.24,78507.28,0.05,-0.25015,0.00014,22.07895]
[1777807539589,33.23,78502.15,0.05,-0.25086,0.00014,22.1105]
[1777807544892,33.23,78502.22,0.05,-0.25085,0.00014,22.10998]
[1777807550590,33.23,78501.88,0.05,-0.25089,0.00014,22.11198]
[1777807550619,33.23,78501.88,0.05,-0.25089,0.00014,22.11198]
[1777807550691,33.23,78501.41,0.05,-0.25096,0.00014,22.11485]
[1777807555702,33.23,78501.43,0.05,-0.25095,0.00014,22.11456]
[1777807557936,33.23,78501.43,0.05,-0.25095,0.00014,22.11456]
[1777807557967,33.23,78501.43,0.05,-0.25095,0.00014,22.11456]
[1777807558017,33.23,78503.2,0.05,-0.25071,0.00014,22.1036]
[1777807565032,33.23,78506.07,0.05,-0.2503,0.00014,22.08566]
[1777807568352,33.23,78506.07,0.05,-0.2503,0.00014,22.08562]
[1777807568371,33.23,78506.07,0.05,-0.2503,0.00014,22.08562]
[1777807568402,33.23,78506.91,0.05,-0.25019,0.00014,22.08037]
[1777807570585,33.23,78508.15,0.05,-0.25002,0.00014,22.07268]
[1777807570621,33.23,78508.15,0.05,-0.25002,0.00014,22.07268]
[1777807570807,33.23,78509.36,0.05,-0.24985,0.00014,22.06518]
[1777807575841,33.23,78508.67,0.05,-0.24994,0.00014,22.0693]
[1777807583897,33.23,78508.2,0.05,-0.25,0.00014,22.07197]
[1777807589940,33.23,78508.69,0.05,-0.24993,0.00014,22.06877]
[1777807595242,33.23,78511.07,0.05,-0.24957,0.00014,22.05004]
[1777807605312,33.23,78512.56,0.05,-0.24936,0.00014,22.04052]
[1777807613819,33.23,78510.56,0.05,-0.24963,0.00014,22.05269]
[1777807619139,33.23,78512.4,0.05,-0.24937,0.00014,22.04076]
[1777807624178,33.22,78513.75,0.05,-0.24917,0.00014,22.03202]
[1777807629213,33.22,78517.58,0.05,-0.24864,0.00014,22.008]
[1777807635522,33.22,78519.16,0.05,-0.24842,0.00014,21.99801]
[1777807639536,33.22,78519.38,0.05,-0.24839,0.00014,21.99655]
[1777807639562,33.22,78519.38,0.05,-0.24839,0.00014,21.99655]
[1777807640525,33.22,78518.18,0.05,-0.24855,0.00014,22.00392]
[1777807641115,33.22,78518.18,0.05,-0.24855,0.00014,22.00392]
[1777807641154,33.22,78518.18,0.05,-0.24855,0.00014,22.00392]
[1777807641298,33.22,78518.18,0.05,-0.24855,0.00014,22.00389]
[1777807648346,33.22,78518.09,0.05,-0.24856,0.00014,22.00418]
[1777807653382,33.22,78517.24,0.05,-0.24864,0.00014,22.00539]
[1777807658419,33.22,78517.54,0.05,-0.2486,0.00014,22.0033]
[1777807663452,33.22,78517.77,0.05,-0.24856,0.00014,22.00172]
[1777807668487,33.22,78517.6,0.05,-0.24858,0.00014,22.00259]
[1777807672461,33.22,78517.72,0.05,-0.24856,0.00014,22.00173]
[1777807672487,33.22,78517.72,0.05,-0.24856,0.00014,22.00173]
[1777807672514,33.22,78517.84,0.05,-0.24855,0.00014,22.00094]
[1777807673718,33.22,78517.71,0.05,-0.24856,0.00014,22.00171]
[1777807673751,33.22,78517.71,0.05,-0.24856,0.00014,22.00171]
[1777807674528,33.22,78518.01,0.05,-0.24852,0.00014,21.99981]
[1777807679564,33.22,78517.9,0.05,-0.24853,0.00014,22.00029]
[1777807685874,33.22,78517.95,0.05,-0.24852,0.00014,21.99974]
[1777807692392,33.22,78517.83,0.05,-0.24853,0.00014,22.00033]
[1777807692684,33.22,78518.02,0.05,-0.2485,0.00014,21.99903]
[1777807693480,33.22,78518.02,0.05,-0.2485,0.00014,21.99903]
[1777807693510,33.22,78518.02,0.05,-0.2485,0.00014,21.99903]
[1777807693581,33.21,78518.02,0.05,-0.2485,0.00014,21.99899]
[1777807694174,33.21,78518.02,0.05,-0.2485,0.00014,21.99899]
[1777807694194,33.21,78518.02,0.05,-0.2485,0.00014,21.99899]
[1777807694275,33.21,78518.02,0.05,-0.2485,0.00014,21.99895]
[1777807696315,33.21,78518.02,0.05,-0.2485,0.00014,21.99895]
[1777807696351,33.21,78518.02,0.05,-0.2485,0.00014,21.99895]
[1777807696393,33.21,78518.02,0.05,-0.2485,0.00014,21.99866]
[1777807697001,33.21,78518.02,0.05,-0.2485,0.00014,21.99866]
[1777807697036,33.21,78518.02,0.05,-0.2485,0.00014,21.99866]
[1777807698880,33.21,78518.02,0.05,-0.24849,0.00014,21.99838]
[1777807702635,33.21,78518.02,0.05,-0.24849,0.00014,21.99824]
[1777807702664,33.21,78518.02,0.05,-0.24849,0.00014,21.99824]
[1777807702725,33.21,78518.28,0.05,-0.24844,0.00014,21.99621]
[1777807704095,33.21,78518.28,0.05,-0.24844,0.00014,21.99621]
[1777807704124,33.21,78518.28,0.05,-0.24844,0.00014,21.99621]
[1777807704208,33.21,78518.39,0.05,-0.24842,0.00014,21.99525]
[1777807709504,33.21,78518.39,0.05,-0.24842,0.00014,21.99498]
[1777807714809,33.21,78515.88,0.05,-0.24871,0.00014,22.00561]
[1777807717102,33.21,78515.02,0.05,-0.24883,0.00014,22.01088]
[1777807717830,33.21,78515.02,0.05,-0.24883,0.00014,22.01085]
[1777807726161,33.2,78513.88,0.05,-0.24898,0.00014,22.0177]
[1777807733854,33.2,78513.88,0.05,-0.24898,0.00014,22.01762]
[1777807733881,33.2,78513.88,0.05,-0.24898,0.00014,22.01762]
[1777807734583,33.2,78513.88,0.05,-0.24898,0.00014,22.01762]
[1777807734620,33.2,78513.88,0.05,-0.24898,0.00014,22.01762]
[1777807733955,33.2,78509.93,0.05,-0.24952,0.00014,22.04194]
[1777807735505,33.2,78509.93,0.05,-0.24952,0.00014,22.04194]
[1777807735536,33.2,78509.93,0.05,-0.24952,0.00014,22.04194]
[1777807736262,33.2,78509.73,0.05,-0.24955,0.00014,22.04312]
[1777807736304,33.2,78509.73,0.05,-0.24955,0.00014,22.04312]
[1777807736363,33.2,78509.73,0.05,-0.24955,0.00014,22.0431]
[1777807745495,33.2,78509.73,0.05,-0.24955,0.00014,22.0431]
[1777807751536,33.2,78507.83,0.05,-0.2498,0.00014,22.05457]
[1777807751578,33.2,78507.83,0.05,-0.2498,0.00014,22.05457]
[1777807752265,33.2,78505.82,0.05,-0.25008,0.00014,22.06691]
[1777807752289,33.2,78505.82,0.05,-0.25008,0.00014,22.06691]
[1777807759117,33.2,78506.49,0.05,-0.24998,0.00014,22.06258]
[1777807763022,33.2,78505.82,0.05,-0.25007,0.00014,22.06667]
[1777807763056,33.2,78505.82,0.05,-0.25007,0.00014,22.06667]
[1777807763152,33.2,78505.82,0.05,-0.25007,0.00014,22.06662]
[1777807768180,33.2,78504.52,0.05,-0.25025,0.00014,22.0745]
[1777807773216,33.2,78506.9,0.05,-0.24989,0.00014,22.05582]
[1777807778251,33.2,78507.2,0.05,-0.24985,0.00014,22.05393]
[1777807779587,33.2,78507.2,0.05,-0.24985,0.00014,22.05393]
[1777807780102,33.2,78507.16,0.05,-0.24986,0.00014,22.05417]
[1777807780269,33.2,78507.27,0.05,-0.24984,0.00014,22.05348]
[1777807785303,33.2,78507.77,0.05,-0.24977,0.00014,22.05036]
[1777807788240,33.2,78507.65,0.05,-0.24978,0.00014,22.051]
[1777807788366,33.2,78507.65,0.05,-0.24978,0.00014,22.051]
[1777807788399,33.2,78507.65,0.05,-0.24978,0.00014,22.051]
[1777807788467,33.2,78507.65,0.05,-0.24978,0.00014,22.05099]
[1777807793526,33.2,78507.89,0.05,-0.24975,0.00014,22.04948]
[1777807796393,33.2,78508.18,0.05,-0.24971,0.00014,22.04768]
[1777807796426,33.2,78508.18,0.05,-0.24971,0.00014,22.04768]
[1777807796633,33.2,78508.07,0.05,-0.24973,0.00014,22.04835]
[1777807798383,33.2,78508.07,0.05,-0.24973,0.00014,22.04835]
[1777807798406,33.2,78508.07,0.05,-0.24973,0.00014,22.04835]
[1777807798483,33.2,78508.16,0.05,-0.24971,0.00014,22.04779]
[1777807803604,33.2,78508.7,0.05,-0.24964,0.00014,22.04443]
[1777807803622,33.2,78508.7,0.05,-0.24964,0.00014,22.04443]
[1777807804436,33.2,78511.39,0.05,-0.24927,0.00014,22.0278]
[1777807809615,33.2,78510.88,0.05,-0.24934,0.00014,22.03102]
[1777807809634,33.2,78510.88,0.05,-0.24934,0.00014,22.03102]
[1777807810480,33.2,78509.59,0.05,-0.24952,0.00014,22.03902]
[1777807815513,33.2,78508.5,0.05,-0.24967,0.00014,22.04581]
[1777807820548,33.2,78508.54,0.05,-0.24966,0.00014,22.0456]
[1777807826354,33.2,78508.85,0.05,-0.24962,0.00014,22.04368]
[1777807826391,33.2,78508.85,0.05,-0.24962,0.00014,22.04368]
[1777807826403,33.2,78508.85,0.05,-0.24962,0.00014,22.04368]
[1777807826591,33.2,78509.62,0.05,-0.24952,0.00014,22.03892]
[1777807827411,33.2,78509.62,0.05,-0.24952,0.00014,22.03892]
[1777807827425,33.2,78509.62,0.05,-0.24952,0.00014,22.03892]
[1777807827444,33.2,78509.62,0.05,-0.24952,0.00014,22.03892]
[1777807827634,33.2,78510.93,0.05,-0.24933,0.00014,22.03081]
[1777807833640,33.2,78512.35,0.05,-0.24911,0.00014,22.01817]
[1777807838677,33.2,78514.19,0.05,-0.24886,0.00014,22.00682]
[1777807846129,33.2,78514.33,0.05,-0.24884,0.00014,22.00595]
[1777807851769,33.2,78515.51,0.05,-0.24868,0.00014,21.99878]
[1777807857083,33.2,78515.84,0.05,-0.24864,0.00014,21.99677]
[1777807862994,33.2,78516.02,0.05,-0.24861,0.00014,21.99569]
[1777807868351,33.2,78516.48,0.05,-0.24855,0.00014,21.99287]
[1777807874109,33.2,78516.75,0.05,-0.24852,0.00014,21.99123]
[1777807886503,33.2,78517.52,0.05,-0.24841,0.00014,21.9865]
[1777807892446,33.2,78518.05,0.05,-0.24834,0.00014,21.98334]
[1777807899100,33.2,78518.05,0.05,-0.24832,0.00014,21.97959]
[1777807902510,33.2,78518.1,0.05,-0.24831,0.00014,21.97929]
[1777807902554,33.2,78518.1,0.05,-0.24831,0.00014,21.97929]
[1777807902740,33.2,78518.1,0.05,-0.24831,0.00014,21.97929]
[1777807902611,33.2,78518.1,0.05,-0.24831,0.00014,21.97933]
[1777807903994,33.2,78518.1,0.05,-0.24831,0.00014,21.97934]
[1777807904035,33.2,78518.1,0.05,-0.24831,0.00014,21.97934]
[1777807904639,33.2,78518.1,0.05,-0.24831,0.00014,21.97934]
[1777807904658,33.2,78518.1,0.05,-0.24831,0.00014,21.97934]
[1777807904840,33.2,78518.1,0.05,-0.24831,0.00014,21.97935]
[1777807906091,33.2,78518.1,0.05,-0.24831,0.00014,21.97935]
[1777807906118,33.2,78518.1,0.05,-0.24831,0.00014,21.97935]
[1777807906630,33.2,78518.1,0.05,-0.24831,0.00014,21.97937]
[1777807914646,33.2,78513.67,0.05,-0.24892,0.00014,22.00685]
[1777807914688,33.2,78513.67,0.05,-0.24892,0.00014,22.00685]
[1777807914746,33.2,78513.22,0.05,-0.24899,0.00014,22.00967]
[1777807914870,33.2,78513.22,0.05,-0.24899,0.00014,22.00967]
[1777807923861,33.2,78511.13,0.05,-0.24927,0.00014,22.02263]
[1777807923893,33.2,78511.13,0.05,-0.24927,0.00014,22.02263]
[1777807924294,33.2,78509.55,0.05,-0.24949,0.00014,22.03244]
[1777807927060,33.2,78509.27,0.05,-0.24953,0.00014,22.03419]
[1777807927117,33.2,78509.27,0.05,-0.24953,0.00014,22.03419]
[1777807927573,33.2,78511.74,0.05,-0.24919,0.00014,22.01892]
[1777807929081,33.2,78511.74,0.05,-0.24919,0.00014,22.01892]
[1777807929312,33.2,78513.29,0.05,-0.24898,0.00014,22.00933]
[1777807929978,33.2,78513.29,0.05,-0.24898,0.00014,22.00933]
[1777807936043,33.2,78511.82,0.05,-0.24918,0.00014,22.01865]
[1777807941395,33.2,78510.94,0.05,-0.24931,0.00014,22.02431]
[1777807945561,33.2,78511.01,0.05,-0.2493,0.00014,22.02398]
[1777807945620,33.2,78511.01,0.05,-0.2493,0.00014,22.02398]
[1777807945672,33.2,78511.01,0.05,-0.2493,0.00014,22.02398]
[1777807945703,33.2,78511.01,0.05,-0.2493,0.00014,22.02398]
[1777807945721,33.2,78511.01,0.05,-0.2493,0.00014,22.02398]
[1777807945830,33.2,78510.11,0.05,-0.24943,0.00014,22.02962]
[1777807946727,33.21,78520.57,0.05,-0.24799,0.00014,21.96484]
[1777807951021,33.2,78523.35,0.05,-0.24761,0.00014,21.94753]
[1777807952730,33.21,78526.52,0.05,-0.24715,0.00014,21.92399]
[1777807952733,33.21,78528.1,0.05,-0.24693,0.00014,21.91418]
[1777807956766,33.2,78528.1,0.05,-0.24693,0.00014,21.91401]
[1777807957798,33.2,78528.06,0.05,-0.24693,0.00014,21.91417]
[1777807960840,33.2,78528.3,0.05,-0.2469,0.00014,21.91267]
[1777807960854,33.2,78528.16,0.05,-0.24692,0.00014,21.91359]
[1777807962674,33.2,78528.81,0.05,-0.24683,0.00014,21.90959]
[1777807962708,33.2,78528.81,0.05,-0.24683,0.00014,21.90959]
[1777807962717,33.2,78528.81,0.05,-0.24683,0.00014,21.90959]
[1777807962775,33.2,78528.62,0.05,-0.24686,0.00014,21.91082]
[1777807968987,33.2,78525.63,0.05,-0.24727,0.00014,21.9294]
[1777807975645,33.2,78523.94,0.05,-0.24749,0.00014,21.93951]
[1777807979927,33.2,78523.52,0.05,-0.24755,0.00014,21.94191]
[1777807979950,33.2,78523.52,0.05,-0.24755,0.00014,21.94191]
[1777807980856,33.2,78523.1,0.05,-0.2476,0.00014,21.94456]
[1777807986723,33.2,78522.47,0.05,-0.2477,0.00014,21.94873]
[1777807989372,33.2,78521.5,0.05,-0.24783,0.00014,21.95485]
[1777807989394,33.2,78521.5,0.05,-0.24783,0.00014,21.95485]
[1777807989619,33.2,78521.5,0.05,-0.24783,0.00014,21.95485]
[1777807989720,33.2,78521.31,0.05,-0.24786,0.00014,21.95607]
[1777807994775,33.2,78520.35,0.05,-0.24799,0.00014,21.96214]
[1777807994802,33.2,78520.35,0.05,-0.24799,0.00014,21.96214]
[1777807994842,33.2,78519.68,0.05,-0.24809,0.00014,21.96637]
[1777807995449,33.2,78519.68,0.05,-0.24809,0.00014,21.96637]
[1777807995786,33.2,78519.68,0.05,-0.24809,0.00014,21.9664]
[1777808000821,33.21,78518.73,0.05,-0.24822,0.00014,21.97244]
[1777808001923,33.21,78518.73,0.05,-0.24822,0.00014,21.97244]
[1777808001937,33.21,78518.73,0.05,-0.24822,0.00014,21.97244]
[1777808003557,33.21,78518.13,0.05,-0.2483,0.00014,21.97619]
[1777808003842,33.21,78518.13,0.05,-0.2483,0.00014,21.97624]
[1777808008877,33.21,78518.13,0.05,-0.24831,0.00014,21.97635]
[1777808014918,33.21,78517.19,0.05,-0.24841,0.00014,21.97847]
[1777808025668,33.21,78517.55,0.05,-0.24837,0.00014,21.97632]
[1777808025695,33.21,78517.55,0.05,-0.24837,0.00014,21.97632]
[1777808025918,33.21,78517.55,0.05,-0.24837,0.00014,21.97632]
[1777808025765,33.21,78517.55,0.05,-0.24837,0.00014,21.97652]
[1777808026003,33.21,78516.4,0.05,-0.24853,0.00014,21.98365]
[1777808036465,33.21,78516.33,0.05,-0.24854,0.00014,21.98417]
[1777808036496,33.21,78516.33,0.05,-0.24854,0.00014,21.98417]
[1777808036507,33.21,78516.33,0.05,-0.24854,0.00014,21.98429]
[1777808041546,33.21,78515.45,0.05,-0.24866,0.00014,21.98985]
[1777808047179,33.21,78515.57,0.05,-0.24865,0.00014,21.98918]
[1777808053317,33.21,78515.59,0.05,-0.24865,0.00014,21.98913]
[1777808053351,33.21,78515.59,0.05,-0.24865,0.00014,21.98913]
[1777808053368,33.21,78515.59,0.05,-0.24865,0.00014,21.98913]
[1777808053418,33.21,78515.72,0.05,-0.24863,0.00014,21.98836]
[1777808054393,33.21,78515.72,0.05,-0.24863,0.00014,21.98836]
[1777808055435,33.21,78515.84,0.05,-0.24862,0.00014,21.98763]
[1777808055457,33.21,78515.84,0.05,-0.24862,0.00014,21.98763]
[1777808055537,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056142,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056169,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056184,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056393,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056431,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056915,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808056943,33.21,78515.66,0.05,-0.24864,0.00014,21.98879]
[1777808062285,33.21,78516.4,0.05,-0.24854,0.00014,21.98435]
[1777808063282,33.21,78516.4,0.05,-0.24854,0.00014,21.98435]
[1777808063312,33.21,78516.4,0.05,-0.24854,0.00014,21.98435]
[1777808063449,33.21,78516.4,0.05,-0.24854,0.00014,21.98435]
[1777808063550,33.21,78516.17,0.05,-0.24857,0.00014,21.9858]
[1777808064562,33.21,78516.17,0.05,-0.24857,0.00014,21.9858]
[1777808070459,33.21,78516.35,0.05,-0.24855,0.00014,21.98484]
[1777808071431,33.21,78516.11,0.05,-0.24859,0.00014,21.98638]
[1777808071631,33.21,78516.11,0.05,-0.24859,0.00014,21.98638]
[1777808071681,33.21,78516.11,0.05,-0.24859,0.00014,21.98638]
[1777808071713,33.21,78516.11,0.05,-0.24859,0.00014,21.98638]
[1777808071828,33.21,78516.11,0.05,-0.24859,0.00014,21.98638]
[1777808071927,33.21,78516.11,0.05,-0.24859,0.00014,21.98638]
[1777808072071,33.21,78515.99,0.05,-0.24858,0.00014,21.98331]
[1777808072183,33.21,78515.99,0.05,-0.24858,0.00014,21.98331]
[1777808072693,33.21,78529.48,0.05,-0.24673,0.00014,21.89951]
[1777808073443,33.21,78529.48,0.05,-0.24673,0.00014,21.89951]
[1777808073479,33.21,78529.48,0.05,-0.24673,0.00014,21.89951]
[1777808073628,33.21,78535.16,0.05,-0.24595,0.00014,21.8641]
[1777808074333,33.21,78535.16,0.05,-0.24595,0.00014,21.8641]
[1777808074843,33.21,78535.16,0.05,-0.24595,0.00014,21.8641]
[1777808074922,33.21,78534.21,0.05,-0.24608,0.00014,21.87007]
[1777808078512,33.21,78529.99,0.05,-0.24666,0.00014,21.89643]
[1777808078553,33.21,78529.99,0.05,-0.24666,0.00014,21.89643]
[1777808078570,33.21,78529.99,0.05,-0.24666,0.00014,21.89643]
[1777808078726,33.21,78529.99,0.05,-0.24666,0.00014,21.89643]
[1777808078776,33.21,78528.96,0.05,-0.2468,0.00014,21.90282]
[1777808084755,33.21,78531.59,0.05,-0.24644,0.00014,21.88655]
[1777808090815,33.21,78535.06,0.05,-0.24597,0.00014,21.86516]
[1777808090831,33.21,78535.06,0.05,-0.24597,0.00014,21.86516]
[1777808091024,33.21,78534.88,0.05,-0.246,0.00014,21.86629]
[1777808091176,33.21,78534.88,0.05,-0.246,0.00014,21.86629]
[1777808091490,33.21,78534.88,0.05,-0.246,0.00014,21.86629]
[1777808092943,33.21,78534.88,0.05,-0.246,0.00014,21.86629]
[1777808092967,33.21,78534.88,0.05,-0.246,0.00014,21.86629]
[1777808092988,33.21,78534.88,0.05,-0.246,0.00014,21.86629]
[1777808092969,33.21,78550.62,0.05,-0.24385,0.00014,21.7677]
[1777808098775,33.21,78551.76,0.05,-0.2437,0.00014,21.76059]
[1777808104533,33.21,78547.17,0.05,-0.24432,0.00014,21.78941]
[1777808109354,33.21,78549.66,0.05,-0.24398,0.00014,21.77369]
[1777808109625,33.21,78549.66,0.05,-0.24398,0.00014,21.77366]
[1777808111150,33.21,78550.63,0.05,-0.24385,0.00014,21.76755]
[1777808111373,33.21,78550.63,0.05,-0.24385,0.00014,21.76755]
[1777808111638,33.21,78550.61,0.05,-0.24385,0.00014,21.76765]
[1777808113403,33.21,78550.96,0.05,-0.2438,0.00014,21.76543]
[1777808113652,33.21,78551.11,0.05,-0.24378,0.00014,21.76446]
[1777808118915,33.21,78555.32,0.05,-0.24321,0.00014,21.73793]
[1777808121150,33.21,78555.46,0.05,-0.24319,0.00014,21.73706]
[1777808121537,33.21,78555.46,0.05,-0.24319,0.00014,21.73706]
[1777808121625,33.21,78556.45,0.05,-0.24305,0.00014,21.73084]
[1777808123566,33.21,78557.83,0.05,-0.24287,0.00014,21.72217]
[1777808123577,33.21,78557.83,0.05,-0.24287,0.00014,21.72217]
[1777808123723,33.21,78557.83,0.05,-0.24287,0.00014,21.72218]
[1777808127195,33.21,78559.01,0.05,-0.24271,0.00014,21.71481]
[1777808127346,33.21,78559.01,0.05,-0.24271,0.00014,21.71481]
[1777808127460,33.21,78559.01,0.05,-0.24271,0.00014,21.71481]
[1777808127505,33.21,78559.01,0.05,-0.24271,0.00014,21.71481]
[1777808127926,33.21,78559.01,0.05,-0.24271,0.00014,21.71481]
[1777808128023,33.21,78563.18,0.05,-0.24214,0.00014,21.68862]
[1777808128182,33.21,78563.18,0.05,-0.24214,0.00014,21.68862]
[1777808128985,33.21,78569.87,0.05,-0.24124,0.00014,21.6464]
[1777808129322,33.21,78569.87,0.05,-0.24124,0.00014,21.6464]
[1777808129340,33.21,78569.87,0.05,-0.24124,0.00014,21.6464]
[1777808130895,33.21,78569.87,0.05,-0.24124,0.00014,21.64647]
[1777808131825,33.21,78572.17,0.05,-0.24093,0.00014,21.63205]
[1777808131921,33.21,78572.49,0.05,-0.24087,0.00014,21.62627]
[1777808133320,33.21,78572.49,0.05,-0.24087,0.00014,21.62629]
[1777808133453,33.21,78572.49,0.05,-0.24087,0.00014,21.62629]
[1777808133932,33.21,78584.74,0.05,-0.23922,0.00013,21.54872]
[1777808134904,33.21,78594.29,0.05,-0.23793,0.00013,21.48787]
[1777808135871,33.21,78594.29,0.05,-0.23793,0.00013,21.48787]
[1777808135963,33.21,78595.32,0.05,-0.23779,0.00013,21.48131]
[1777808141855,33.21,78587.08,0.05,-0.2389,0.00013,21.53375]
[1777808146886,33.21,78581.55,0.05,-0.23965,0.00013,21.56901]
[1777808152011,33.21,78580.9,0.05,-0.23974,0.00013,21.57321]
[1777808152125,33.21,78578.89,0.05,-0.24001,0.00013,21.58598]
[1777808152927,33.21,78578.89,0.05,-0.24001,0.00013,21.58601]
[1777808155273,33.21,78577.36,0.05,-0.24021,0.00013,21.59574]
[1777808155319,33.21,78577.36,0.05,-0.24021,0.00013,21.59574]
[1777808155949,33.21,78574.41,0.05,-0.24061,0.00013,21.61442]
[1777808162903,33.21,78573.48,0.05,-0.24074,0.00014,21.62022]
[1777808164357,33.21,78576.71,0.05,-0.2403,0.00013,21.59988]
[1777808164696,33.21,78576.71,0.05,-0.2403,0.00013,21.59988]
[1777808165011,33.21,78577.42,0.05,-0.24021,0.00013,21.59547]
[1777808167025,33.21,78567.99,0.05,-0.24149,0.00014,21.65531]
[1777808169544,33.22,78565.09,0.05,-0.24189,0.00014,21.67391]
[1777808169553,33.22,78565.09,0.05,-0.24189,0.00014,21.67391]
[1777808170047,33.22,78565.23,0.05,-0.24191,0.00014,21.67512]
[1777808172062,33.23,78564.63,0.05,-0.24203,0.00014,21.68095]
[1777808172721,33.24,78564.63,0.05,-0.24207,0.00014,21.6829]
[1777808173069,33.24,78564.49,0.05,-0.24213,0.00014,21.68567]
[1777808178611,33.26,78563.51,0.05,-0.24241,0.00014,21.69874]
[1777808178837,33.26,78563.51,0.05,-0.24241,0.00014,21.69874]
[1777808184145,33.28,78562.63,0.05,-0.2426,0.00014,21.70805]
[1777808189267,33.28,78562.06,0.05,-0.24269,0.00014,21.71216]
[1777808189314,33.28,78562.06,0.05,-0.24269,0.00014,21.71216]
[1777808189368,33.28,78561.71,0.05,-0.24274,0.00014,21.71449]
[1777808191480,33.28,78561.71,0.05,-0.24274,0.00014,21.71461]
[1777808191510,33.28,78561.71,0.05,-0.24274,0.00014,21.71461]
[1777808191582,33.28,78561.17,0.05,-0.24279,0.00014,21.71425]
[1777808193665,33.28,78561.17,0.05,-0.24279,0.00014,21.71425]
[1777808193704,33.28,78561.17,0.05,-0.24279,0.00014,21.71425]
[1777808193767,33.28,78561.21,0.05,-0.2428,0.00014,21.71437]
[1777808196261,33.28,78561.21,0.05,-0.2428,0.00014,21.71449]
[1777808196293,33.28,78561.21,0.05,-0.2428,0.00014,21.71449]
[1777808197063,33.28,78561.21,0.05,-0.2428,0.00014,21.71449]
[1777808197095,33.28,78561.21,0.05,-0.2428,0.00014,21.71449]
[1777808196332,33.28,78561.07,0.05,-0.24282,0.00014,21.71548]
[1777808197236,33.28,78561.07,0.05,-0.24282,0.00014,21.7156]
[1777808200096,33.28,78561.11,0.05,-0.24282,0.00014,21.71547]
[1777808200107,33.28,78561.11,0.05,-0.24282,0.00014,21.71547]
[1777808200111,33.28,78560.77,0.05,-0.24287,0.00014,21.71772]
[1777808200121,33.28,78560.77,0.05,-0.24287,0.00014,21.71772]
[1777808200946,33.28,78560.77,0.05,-0.24287,0.00014,21.71772]
[1777808200985,33.28,78560.77,0.05,-0.24287,0.00014,21.71772]
[1777808201086,33.28,78560.77,0.05,-0.24287,0.00014,21.71794]
[1777808201575,33.28,78560.77,0.05,-0.24287,0.00014,21.71794]
[1777808201609,33.28,78560.77,0.05,-0.24287,0.00014,21.71794]
[1777808201676,33.28,78560.69,0.05,-0.24288,0.00014,21.71844]
[1777808204941,33.29,78560.43,0.05,-0.24297,0.00014,21.72247]
[1777808205039,33.29,78560.4,0.05,-0.24297,0.00014,21.72276]
[1777808205574,33.29,78560.4,0.05,-0.24297,0.00014,21.72276]
[1777808205598,33.29,78560.4,0.05,-0.24297,0.00014,21.72276]
[1777808206058,33.29,78559.97,0.05,-0.24304,0.00014,21.72566]
[1777808211335,33.29,78559.75,0.05,-0.24308,0.00014,21.72774]
[1777808215121,33.3,78559.68,0.05,-0.2431,0.00014,21.72858]
[1777808215700,33.31,78552.67,0.05,-0.24411,0.00014,21.77536]
[1777808216520,33.31,78552.67,0.05,-0.24411,0.00014,21.77536]
[1777808216534,33.31,78552.84,0.05,-0.24414,0.00014,21.77684]
[1777808218032,33.31,78552.84,0.05,-0.24414,0.00014,21.77684]
[1777808218075,33.33,78553.67,0.05,-0.24413,0.00014,21.77644]
[1777808223418,33.37,78554.1,0.05,-0.2443,0.00014,21.78511]
[1777808226060,33.37,78554.1,0.05,-0.2443,0.00014,21.78511]
[1777808226085,33.37,78554.1,0.05,-0.2443,0.00014,21.78511]
[1777808226162,33.39,78554.15,0.05,-0.24443,0.00014,21.79107]
[1777808230613,33.41,78555.27,0.05,-0.2444,0.00014,21.78999]
[1777808230653,33.41,78555.27,0.05,-0.2444,0.00014,21.78999]
[1777808230714,33.41,78555.48,0.05,-0.24441,0.00014,21.79062]
[1777808231376,33.41,78555.48,0.05,-0.24441,0.00014,21.79062]
[1777808231401,33.41,78555.48,0.05,-0.24441,0.00014,21.79062]
[1777808232127,33.43,78555.59,0.05,-0.24447,0.00014,21.79369]
[1777808237861,33.45,78555.93,0.05,-0.24454,0.00014,21.79714]
[1777808242403,33.46,78557.02,0.05,-0.24448,0.00014,21.79446]
[1777808242438,33.46,78557.02,0.05,-0.24448,0.00014,21.79446]
[1777808242681,33.46,78557.02,0.05,-0.24448,0.00014,21.79446]
[1777808242783,33.46,78555.37,0.05,-0.24471,0.00014,21.80504]
[1777808243512,33.46,78555.37,0.05,-0.24471,0.00014,21.80504]
[1777808249118,33.46,78553.58,0.05,-0.24497,0.00014,21.81677]
[1777808254636,33.47,78554.56,0.05,-0.24483,0.00014,21.8078]
[1777808255926,33.47,78554.56,0.05,-0.24483,0.00014,21.8078]
[1777808255955,33.47,78554.56,0.05,-0.24483,0.00014,21.8078]
[1777808258386,33.47,78554.77,0.05,-0.24481,0.00014,21.80678]
[1777808258429,33.47,78554.77,0.05,-0.24481,0.00014,21.80678]
[1777808263700,33.47,78555.22,0.05,-0.24477,0.00014,21.80498]
[1777808269983,33.47,78555.78,0.05,-0.24471,0.00014,21.80248]
[1777808272653,33.47,78555.78,0.05,-0.24471,0.00014,21.80262]
[1777808272687,33.47,78555.78,0.05,-0.24471,0.00014,21.80262]
[1777808276147,33.48,78556.2,0.05,-0.24467,0.00014,21.80056]
[1777808276162,33.48,78556.2,0.05,-0.24467,0.00014,21.80056]
[1777808276791,33.48,78557.15,0.05,-0.24455,0.00014,21.79493]
[1777808278177,33.48,78557.15,0.05,-0.24455,0.00014,21.79493]
[1777808281571,33.48,78557.57,0.05,-0.2445,0.00014,21.79276]
[1777808281588,33.48,78557.57,0.05,-0.2445,0.00014,21.79276]
[1777808286860,33.48,78556.92,0.05,-0.24461,0.00014,21.79778]
[1777808290949,33.48,78556.92,0.05,-0.24461,0.00014,21.79819]
[1777808290973,33.48,78556.92,0.05,-0.24461,0.00014,21.79819]
[1777808297588,33.49,78555.61,0.05,-0.24481,0.00014,21.80713]
[1777808303310,33.49,78555.59,0.05,-0.24482,0.00014,21.80786]
[1777808303413,33.49,78555.59,0.05,-0.24482,0.00014,21.80786]
[1777808303518,33.49,78555.59,0.05,-0.24482,0.00014,21.80786]
[1777808304590,33.49,78556.15,0.05,-0.24476,0.00014,21.80477]
[1777808304988,33.49,78561.75,0.05,-0.244,0.00013,21.76998]
[1777808305294,33.49,78561.75,0.05,-0.244,0.00013,21.76998]
[1777808305317,33.49,78561.75,0.05,-0.244,0.00013,21.76998]
[1777808305996,33.49,78568.08,0.05,-0.24315,0.00013,21.73063]
[1777808306666,33.49,78568.08,0.05,-0.24315,0.00013,21.73063]
[1777808306713,33.49,78568.08,0.05,-0.24315,0.00013,21.73063]
[1777808306834,33.49,78568.08,0.05,-0.24315,0.00013,21.73063]
[1777808307002,33.49,78567.71,0.05,-0.24322,0.00013,21.73395]
[1777808308658,33.5,78566.82,0.05,-0.24336,0.00013,21.74047]
[1777808310453,33.5,78562.76,0.05,-0.24393,0.00013,21.76683]
[1777808310467,33.5,78562.76,0.05,-0.24393,0.00013,21.76683]
[1777808310483,33.5,78562.76,0.05,-0.24393,0.00013,21.76683]
[1777808311206,33.5,78560.8,0.05,-0.24417,0.00013,21.77531]
[1777808311960,33.5,78560.8,0.05,-0.24417,0.00013,21.77531]
[1777808314769,33.5,78566.65,0.05,-0.24339,0.00013,21.73913]
[1777808315069,33.51,78566.95,0.05,-0.24339,0.00013,21.73915]
[1777808315993,33.51,78566.95,0.05,-0.24339,0.00013,21.73915]
[1777808316041,33.51,78566.95,0.05,-0.24339,0.00013,21.73915]
[1777808316060,33.51,78566.95,0.05,-0.24339,0.00013,21.73915]
[1777808316093,33.51,78566.5,0.05,-0.24347,0.00013,21.7429]
[1777808321112,33.51,78565.85,0.05,-0.24358,0.00013,21.74824]
[1777808326146,33.52,78564.86,0.05,-0.24372,0.00013,21.7548]
[1777808326658,33.52,78564.86,0.05,-0.24372,0.00013,21.7548]
[1777808326693,33.52,78564.86,0.05,-0.24372,0.00013,21.7548]
[1777808326703,33.52,78564.86,0.05,-0.24372,0.00013,21.7548]
[1777808326939,33.52,78564.86,0.05,-0.24372,0.00013,21.7548]
[1777808327040,33.52,78564.59,0.05,-0.24376,0.00013,21.75657]
[1777808332189,33.52,78562.42,0.05,-0.24406,0.00013,21.77047]
[1777808335692,33.52,78563.86,0.05,-0.24387,0.00013,21.76173]
[1777808335745,33.52,78563.86,0.05,-0.24387,0.00013,21.76173]
[1777808341189,33.52,78563.83,0.05,-0.24388,0.00013,21.76226]
[1777808346287,33.52,78561.31,0.05,-0.24423,0.00013,21.77847]
[1777808351323,33.52,78561.36,0.05,-0.24423,0.00013,21.77852]
[1777808356357,33.52,78562.12,0.05,-0.24414,0.00013,21.77418]
[1777808361423,33.53,78561.29,0.05,-0.24426,0.00013,21.77974]
[1777808366445,33.53,78560.82,0.05,-0.24433,0.00013,21.78296]
[1777808371302,33.53,78555.03,0.05,-0.24512,0.00014,21.81922]
[1777808371347,33.53,78555.03,0.05,-0.24512,0.00014,21.81922]
[1777808371392,33.53,78555.03,0.05,-0.24512,0.00014,21.81922]
[1777808371438,33.53,78555.03,0.05,-0.24512,0.00014,21.81922]
[1777808371777,33.53,78552.36,0.05,-0.24546,0.00014,21.83205]
[1777808374088,33.53,78550.48,0.05,-0.24572,0.00014,21.84381]
[1777808374114,33.53,78550.48,0.05,-0.24572,0.00014,21.84381]
[1777808374282,33.53,78550.48,0.05,-0.24572,0.00014,21.84381]
[1777808374124,33.53,78550.22,0.05,-0.24576,0.00014,21.84565]
[1777808376319,33.53,78550.22,0.05,-0.24576,0.00014,21.84575]
[1777808377659,33.53,78551.68,0.05,-0.24556,0.00014,21.83682]
[1777808379820,33.53,78551.94,0.05,-0.24553,0.00014,21.83532]
[1777808380457,33.53,78552.06,0.05,-0.24552,0.00014,21.8348]
[1777808380480,33.53,78552.06,0.05,-0.24552,0.00014,21.8348]
[1777808380775,33.53,78548.76,0.05,-0.24597,0.00014,21.85542]
[1777808382762,33.53,78548.76,0.05,-0.24597,0.00014,21.85542]
[1777808383378,33.53,78546.75,0.05,-0.24624,0.00014,21.86791]
[1777808389593,33.53,78546.72,0.05,-0.24626,0.00014,21.86858]
[1777808391359,33.53,78546.92,0.05,-0.24623,0.00014,21.86742]
[1777808391386,33.53,78546.92,0.05,-0.24623,0.00014,21.86742]
[1777808392099,33.53,78546.92,0.05,-0.24623,0.00014,21.86742]
[1777808392129,33.53,78546.92,0.05,-0.24623,0.00014,21.86742]
[1777808398873,33.54,78547.76,0.05,-0.24613,0.00014,21.86276]
[1777808405445,33.54,78549.03,0.05,-0.24597,0.00014,21.85538]
[1777808406196,33.54,78549.03,0.05,-0.24597,0.00014,21.85538]
[1777808406223,33.54,78549.03,0.05,-0.24597,0.00014,21.85538]
[1777808406324,33.54,78549.85,0.05,-0.24586,0.00014,21.85055]
[1777808406392,33.54,78549.85,0.05,-0.24586,0.00014,21.85055]
[1777808408193,33.54,78549.85,0.05,-0.24586,0.00014,21.85055]
[1777808408997,33.54,78550.1,0.05,-0.24583,0.00014,21.84917]
[1777808409024,33.54,78550.1,0.05,-0.24583,0.00014,21.84917]
[1777808409244,33.54,78550.1,0.05,-0.24583,0.00014,21.84925]
[1777808414769,33.54,78551.43,0.05,-0.24566,0.00014,21.84142]
[1777808418186,33.54,78552.91,0.05,-0.24546,0.00014,21.83242]
[1777808418230,33.54,78552.91,0.05,-0.24546,0.00014,21.83242]
[1777808418331,33.54,78553.55,0.05,-0.24538,0.00014,21.82863]
[1777808418372,33.54,78553.55,0.05,-0.24538,0.00014,21.82863]
[1777808418892,33.54,78553.55,0.05,-0.24538,0.00014,21.82863]
[1777808418915,33.54,78553.55,0.05,-0.24538,0.00014,21.82863]
[1777808419164,33.54,78554.15,0.05,-0.2453,0.00014,21.825]
[1777808419452,33.54,78554.15,0.05,-0.2453,0.00014,21.825]
[1777808419479,33.54,78554.15,0.05,-0.2453,0.00014,21.825]
[1777808419503,33.54,78554.15,0.05,-0.2453,0.00014,21.825]
[1777808421057,33.54,78554.31,0.05,-0.24528,0.00014,21.82417]
[1777808426853,33.54,78554.5,0.05,-0.24527,0.00014,21.8234]
[1777808428235,33.54,78554.5,0.05,-0.24527,0.00014,21.8234]
[1777808428270,33.54,78554.5,0.05,-0.24527,0.00014,21.8234]
[1777808428283,33.54,78554.98,0.05,-0.2452,0.00014,21.82058]
[1777808428948,33.54,78554.98,0.05,-0.2452,0.00014,21.82058]
[1777808428985,33.54,78554.98,0.05,-0.2452,0.00014,21.82058]
[1777808429064,33.54,78554.98,0.05,-0.2452,0.00014,21.82058]
[1777808429118,33.54,78554.98,0.05,-0.24521,0.00014,21.82065]
[1777808430513,33.54,78554.98,0.05,-0.24521,0.00014,21.82065]
[1777808436922,33.55,78556.11,0.05,-0.24504,0.00014,21.81041]
[1777808444978,33.55,78556.12,0.05,-0.24505,0.00014,21.81101]
[1777808446532,33.55,78556.64,0.05,-0.24498,0.00014,21.80779]
[1777808446557,33.55,78556.64,0.05,-0.24498,0.00014,21.80779]
[1777808451318,33.55,78556.79,0.05,-0.24497,0.00014,21.80718]
[1777808451348,33.55,78557.35,0.05,-0.2449,0.00014,21.80388]
[1777808451500,33.55,78557.35,0.05,-0.2449,0.00014,21.80388]
[1777808452858,33.55,78561.68,0.05,-0.24431,0.00013,21.77713]
[1777808454872,33.55,78566.45,0.05,-0.24367,0.00013,21.74761]
[1777808455311,33.55,78567.99,0.05,-0.24347,0.00013,21.73808]
[1777808459392,33.55,78567.48,0.05,-0.24354,0.00013,21.74139]
[1777808459430,33.55,78567.42,0.05,-0.24355,0.00013,21.74181]
[1777808460279,33.55,78567.42,0.05,-0.24355,0.00013,21.74181]
[1777808460317,33.55,78567.42,0.05,-0.24355,0.00013,21.74181]
[1777808460377,33.55,78569.23,0.05,-0.2433,0.00013,21.7306]
[1777808460442,33.55,78569.23,0.05,-0.2433,0.00013,21.7306]
[1777808460956,33.55,78569.23,0.05,-0.2433,0.00013,21.7306]
[1777808460973,33.55,78569.23,0.05,-0.2433,0.00013,21.7306]
[1777808461195,33.55,78568.97,0.05,-0.24334,0.00013,21.73227]
[1777808461899,33.55,78568.97,0.05,-0.24334,0.00013,21.73227]
[1777808461949,33.55,78568.97,0.05,-0.24334,0.00013,21.73227]
[1777808462104,33.55,78568.97,0.05,-0.24334,0.00013,21.73227]
[1777808462202,33.55,78568.73,0.05,-0.24337,0.00013,21.73381]
[1777808467007,33.55,78568.17,0.05,-0.24345,0.00013,21.73744]
[1777808467109,33.55,78568.17,0.05,-0.24345,0.00013,21.73754]
[1777808469575,33.55,78568.2,0.05,-0.24345,0.00013,21.73745]
[1777808470395,33.55,78568.2,0.05,-0.24345,0.00013,21.73745]
[1777808470422,33.55,78571.25,0.05,-0.24304,0.00013,21.71854]
[1777808470435,33.55,78571.25,0.05,-0.24304,0.00013,21.71854]
[1777808471023,33.55,78571.25,0.05,-0.24304,0.00013,21.71854]
[1777808471069,33.55,78571.25,0.05,-0.24304,0.00013,21.71854]
[1777808471104,33.55,78571.25,0.05,-0.24304,0.00013,21.71854]
[1777808471395,33.55,78571.33,0.05,-0.24303,0.00013,21.71812]
[1777808474091,33.55,78569.91,0.05,-0.24323,0.00013,21.72712]
[1777808474128,33.55,78569.91,0.05,-0.24323,0.00013,21.72712]
[1777808474229,33.55,78567.87,0.05,-0.24351,0.00013,21.73988]
[1777808479274,33.56,78566.7,0.05,-0.24367,0.00013,21.74748]
[1777808483241,33.56,78566.1,0.05,-0.24375,0.00013,21.75139]
[1777808483343,33.56,78566.1,0.05,-0.24376,0.00013,21.75145]
[1777808488461,33.56,78565.69,0.05,-0.24382,0.00013,21.7543]
[1777808488488,33.56,78565.69,0.05,-0.24382,0.00013,21.7543]
[1777808488744,33.56,78565.69,0.05,-0.24382,0.00013,21.7543]
[1777808489290,33.56,78565.69,0.05,-0.24382,0.00013,21.75436]
[1777808490040,33.56,78565.69,0.05,-0.24382,0.00013,21.75436]
[1777808490081,33.56,78565.69,0.05,-0.24382,0.00013,21.75436]
[1777808490297,33.56,78564.98,0.05,-0.24392,0.00013,21.75883]
[1777808490790,33.56,78564.98,0.05,-0.24392,0.00013,21.75883]
[1777808490827,33.56,78564.98,0.05,-0.24392,0.00013,21.75883]
[1777808491102,33.56,78564.98,0.05,-0.24392,0.00013,21.75883]
[1777808491407,33.56,78564.73,0.05,-0.24392,0.00013,21.75656]
[1777808493060,33.56,78564.73,0.05,-0.24393,0.00013,21.75661]
[1777808493070,33.56,78564.73,0.05,-0.24393,0.00013,21.75661]
[1777808493092,33.56,78564.73,0.05,-0.24393,0.00013,21.75661]
[1777808493391,33.56,78563.91,0.05,-0.24404,0.00013,21.76174]
[1777808495401,33.56,78563.91,0.05,-0.24404,0.00013,21.76179]
[1777808496145,33.56,78563.74,0.05,-0.24406,0.00013,21.76288]
[1777808496246,33.56,78563.62,0.05,-0.24408,0.00013,21.76366]
[1777808497430,33.56,78563.62,0.05,-0.24408,0.00013,21.76366]
[1777808498354,33.56,78562.72,0.05,-0.2442,0.00013,21.76931]
[1777808503372,33.56,78564.46,0.05,-0.24398,0.00013,21.75904]
[1777808503539,33.56,78564.9,0.05,-0.24392,0.00013,21.75645]
[1777808503549,33.56,78564.9,0.05,-0.24392,0.00013,21.75645]
[1777808504395,33.56,78565.25,0.05,-0.24388,0.00013,21.75441]
[1777808508688,33.56,78566.38,0.05,-0.24374,0.00013,21.74793]
[1777808508720,33.56,78566.38,0.05,-0.24374,0.00013,21.74793]
[1777808508847,33.56,78566.38,0.05,-0.24374,0.00013,21.74793]
[1777808509242,33.56,78566.38,0.05,-0.24374,0.00013,21.74793]
[1777808509431,33.56,78567.43,0.05,-0.2436,0.00013,21.74154]
[1777808509623,33.56,78567.43,0.05,-0.2436,0.00013,21.74154]
[1777808510437,33.56,78565.02,0.05,-0.24392,0.00013,21.75663]
[1777808511340,33.56,78565.02,0.05,-0.24392,0.00013,21.75663]
[1777808511374,33.56,78565.02,0.05,-0.24392,0.00013,21.75663]
[1777808511444,33.56,78564.38,0.05,-0.24401,0.00013,21.76071]
[1777808512246,33.56,78564.38,0.05,-0.24401,0.00013,21.76071]
[1777808512287,33.56,78564.38,0.05,-0.24401,0.00013,21.76071]
[1777808512338,33.56,78564.38,0.05,-0.24401,0.00013,21.76071]
[1777808512347,33.57,78567.19,0.05,-0.24364,0.00013,21.74337]
[1777808513677,33.57,78567.19,0.05,-0.24364,0.00013,21.74337]
[1777808514440,33.57,78567.19,0.05,-0.24364,0.00013,21.74337]
[1777808513687,33.57,78567.65,0.05,-0.24358,0.00013,21.74064]
[1777808515323,33.57,78567.65,0.05,-0.24358,0.00013,21.74064]
[1777808515336,33.57,78567.65,0.05,-0.24358,0.00013,21.74064]
[1777808515347,33.57,78567.65,0.05,-0.24358,0.00013,21.74064]
[1777808515423,33.57,78568.07,0.05,-0.24353,0.00013,21.7383]
[1777808520507,33.57,78569.74,0.05,-0.24331,0.00013,21.72838]
[1777808525543,33.57,78570.21,0.05,-0.24325,0.00013,21.7256]
[1777808530185,33.57,78570.72,0.05,-0.24318,0.00013,21.72255]
[1777808530252,33.57,78570.72,0.05,-0.24318,0.00013,21.72255]
[1777808530283,33.57,78570.72,0.05,-0.24318,0.00013,21.72255]
[1777808530294,33.57,78570.72,0.05,-0.24318,0.00013,21.72255]
[1777808530359,33.57,78570.72,0.05,-0.24318,0.00013,21.72255]
[1777808530396,33.57,78570.87,0.05,-0.24317,0.00013,21.72164]
[1777808533525,33.57,78577.06,0.05,-0.24234,0.00013,21.68325]
[1777808533572,33.57,78577.06,0.05,-0.24234,0.00013,21.68325]
[1777808533629,33.57,78577.06,0.05,-0.24234,0.00013,21.68325]
[1777808533730,33.57,78577.03,0.05,-0.24234,0.00013,21.68343]
[1777808538593,33.57,78580.21,0.05,-0.24192,0.00013,21.66402]
[1777808538633,33.57,78580.21,0.05,-0.24192,0.00013,21.66402]
[1777808539206,33.57,78581.07,0.05,-0.24181,0.00013,21.65865]
[1777808540266,33.57,78581.07,0.05,-0.24181,0.00013,21.65865]
[1777808540367,33.57,78581.07,0.05,-0.24181,0.00013,21.65865]
[1777808540370,33.57,78580.67,0.05,-0.24186,0.00013,21.66114]
[1777808541947,33.57,78582.88,0.05,-0.24156,0.00013,21.64735]
[1777808541993,33.57,78582.88,0.05,-0.24156,0.00013,21.64735]
[1777808542138,33.57,78582.88,0.05,-0.24156,0.00013,21.64735]
[1777808542149,33.57,78584.08,0.05,-0.2414,0.00013,21.63976]
[1777808547696,33.57,78588.48,0.05,-0.24081,0.00013,21.61204]
[1777808552731,33.57,78587.51,0.05,-0.24092,0.00013,21.61441]
[1777808556249,33.57,78586.36,0.05,-0.24107,0.00013,21.62179]
[1777808556295,33.57,78586.36,0.05,-0.24107,0.00013,21.62179]
[1777808556340,33.57,78586.36,0.05,-0.24107,0.00013,21.62179]
[1777808556350,33.57,78590.22,0.05,-0.24056,0.00013,21.59775]
[1777808558368,33.57,78590.22,0.05,-0.24056,0.00013,21.59775]
[1777808560407,33.57,78589.5,0.05,-0.24066,0.00013,21.60243]
[1777808560451,33.57,78589.5,0.05,-0.24066,0.00013,21.60243]
[1777808561260,33.57,78589.5,0.05,-0.24066,0.00013,21.60257]
[1777808561361,33.57,78587.61,0.05,-0.24092,0.00013,21.61468]
[1777808562057,33.57,78587.61,0.05,-0.24092,0.00013,21.61468]
[1777808562432,33.57,78587.61,0.05,-0.24092,0.00013,21.61468]
[1777808562803,33.57,78586.29,0.05,-0.2411,0.00013,21.62307]
[1777808567946,33.58,78585.1,0.05,-0.24127,0.00013,21.63121]
[1777808568563,33.58,78584.86,0.05,-0.24131,0.00013,21.63285]
[1777808569852,33.58,78584.86,0.05,-0.24131,0.00013,21.633]
[1777808575787,33.58,78585.68,0.05,-0.24121,0.00013,21.62836]
[1777808577802,33.58,78585.15,0.05,-0.2413,0.00013,21.63237]
[1777808578345,33.58,78585.15,0.05,-0.2413,0.00013,21.63237]
[1777808578354,33.58,78585.15,0.05,-0.2413,0.00013,21.63237]
[1777808578394,33.58,78585.15,0.05,-0.2413,0.00013,21.63237]
[1777808578445,33.58,78586.31,0.05,-0.24115,0.00013,21.6254]
[1777808580689,33.58,78586.16,0.05,-0.24117,0.00013,21.62643]
[1777808580711,33.58,78586.16,0.05,-0.24117,0.00013,21.62643]
[1777808582945,33.58,78589.14,0.05,-0.24078,0.00013,21.60812]
[1777808582981,33.58,78589.14,0.05,-0.24078,0.00013,21.60812]
[1777808583206,33.58,78589.14,0.05,-0.24078,0.00013,21.60812]
[1777808583307,33.58,78591.21,0.05,-0.2405,0.00013,21.5953]
[1777808586009,33.58,78594.12,0.05,-0.24012,0.00013,21.57736]
[1777808586050,33.58,78594.12,0.05,-0.24012,0.00013,21.57736]
[1777808586180,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587203,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587265,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587278,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587282,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587370,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587396,33.58,78594.94,0.05,-0.24001,0.00013,21.57226]
[1777808587425,33.58,78594.62,0.05,-0.24006,0.00013,21.57431]
[1777808590863,33.58,78595.64,0.05,-0.23992,0.00013,21.56802]
[1777808590897,33.58,78595.64,0.05,-0.23992,0.00013,21.56802]
[1777808591049,33.58,78595.64,0.05,-0.23992,0.00013,21.56802]
[1777808591325,33.59,78596.21,0.05,-0.23985,0.00013,21.56458]
[1777808593262,33.59,78599.4,0.05,-0.23943,0.00013,21.54466]
[1777808593346,33.59,78600.62,0.05,-0.23926,0.00013,21.53709]
[1777808593725,33.59,78600.62,0.05,-0.23926,0.00013,21.53709]
[1777808595277,33.59,78600.62,0.05,-0.23926,0.00013,21.53709]
[1777808595309,33.59,78601.55,0.05,-0.23914,0.00013,21.53146]
[1777808600668,33.59,78602.6,0.05,-0.23901,0.00013,21.5253]
[1777808601035,33.59,78602.6,0.05,-0.23901,0.00013,21.5253]
[1777808601126,33.59,78602.6,0.05,-0.23901,0.00013,21.5253]
[1777808601341,33.59,78602.6,0.05,-0.23901,0.00013,21.5253]
[1777808601418,33.59,78621.65,0.05,-0.23649,0.00013,21.40544]
[1777808601700,33.59,78621.65,0.05,-0.23649,0.00013,21.40544]
[1777808601762,33.59,78621.65,0.05,-0.23649,0.00013,21.40544]
[1777808602493,33.59,78621.65,0.05,-0.23649,0.00013,21.40544]
[1777808602507,33.59,78678.37,0.05,-0.22906,0.00013,21.04417]
[1777808602783,33.59,78678.37,0.05,-0.22906,0.00013,21.04417]
[1777808603395,33.59,78678.37,0.05,-0.22906,0.00013,21.04417]
[1777808603407,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808603667,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808603804,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808604065,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808604174,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808604242,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808604319,33.59,78716.27,0.05,-0.22417,0.00013,20.7994]
[1777808604485,33.59,78727.79,0.05,-0.22269,0.00013,20.72436]
[1777808604932,33.59,78727.79,0.05,-0.22269,0.00013,20.72436]
[1777808605163,33.59,78727.79,0.05,-0.22269,0.00013,20.72436]
[1777808605522,33.59,78727.79,0.05,-0.22269,0.00013,20.72436]
[1777808605471,33.59,78731.06,0.05,-0.22227,0.00013,20.70312]
[1777808605705,33.59,78731.06,0.05,-0.22227,0.00013,20.70312]
[1777808605990,33.59,78731.06,0.05,-0.22227,0.00013,20.70312]
[1777808606302,33.59,78731.06,0.05,-0.22227,0.00013,20.70312]
[1777808606472,33.59,78731.06,0.05,-0.22227,0.00013,20.70312]
[1777808606498,33.59,78731.06,0.05,-0.22227,0.00013,20.70312]
[1777808606330,33.59,78732.34,0.05,-0.22211,0.00013,20.69493]
[1777808606879,33.59,78732.34,0.05,-0.22211,0.00013,20.69493]
[1777808607423,33.59,78732.34,0.05,-0.22211,0.00013,20.69493]
[1777808607426,33.59,78733.21,0.05,-0.222,0.00013,20.6893]
[1777808607579,33.59,78733.21,0.05,-0.222,0.00013,20.6893]
[1777808608656,33.59,78733.21,0.05,-0.222,0.00013,20.6893]
[1777808609172,33.59,78733.21,0.05,-0.222,0.00013,20.6893]
[1777808609201,33.59,78733.21,0.05,-0.222,0.00013,20.6893]
[1777808609270,33.59,78728.67,0.05,-0.22258,0.00013,20.71886]
[1777808611004,33.59,78728.25,0.05,-0.22264,0.00013,20.72156]
[1777808611370,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808611660,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808611726,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808612120,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808612232,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808612273,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808612501,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808612513,33.59,78712.46,0.05,-0.22463,0.00013,20.82024]
[1777808612522,33.59,78705.59,0.05,-0.22551,0.00013,20.86468]
[1777808613278,33.59,78705.59,0.05,-0.22551,0.00013,20.86468]
[1777808613789,33.59,78702.95,0.05,-0.22585,0.00013,20.88189]
[1777808614801,33.59,78702.3,0.05,-0.22594,0.00013,20.88616]
[1777808614827,33.59,78702.3,0.05,-0.22594,0.00013,20.88616]
[1777808614847,33.59,78702.3,0.05,-0.22594,0.00013,20.88616]
[1777808615259,33.59,78702.3,0.05,-0.22594,0.00013,20.88616]
[1777808615322,33.59,78702.3,0.05,-0.22594,0.00013,20.88616]
[1777808615356,33.59,78702.3,0.05,-0.22594,0.00013,20.88616]
[1777808616153,33.59,78696.13,0.05,-0.22674,0.00013,20.92608]
[1777808616265,33.59,78711.98,0.05,-0.2247,0.00013,20.82353]
[1777808617669,33.59,78711.98,0.05,-0.22469,0.00013,20.82345]
[1777808617712,33.59,78711.98,0.05,-0.22469,0.00013,20.82345]
[1777808618202,33.59,78719.33,0.05,-0.22375,0.00013,20.77591]
[1777808618995,33.59,78719.33,0.05,-0.22375,0.00013,20.77591]
[1777808619011,33.59,78719.33,0.05,-0.22375,0.00013,20.77591]
[1777808619029,33.59,78719.33,0.05,-0.22375,0.00013,20.77591]
[1777808619209,33.59,78720.73,0.05,-0.22358,0.00013,20.76691]
[1777808620049,33.59,78720.73,0.05,-0.22358,0.00013,20.76691]
[1777808620189,33.59,78720.73,0.05,-0.22358,0.00013,20.76691]
[1777808622366,33.59,78721.81,0.05,-0.22344,0.00013,20.76008]
[1777808622383,33.59,78721.81,0.05,-0.22344,0.00013,20.76008]
[1777808622404,33.59,78721.81,0.05,-0.22344,0.00013,20.76008]
[1777808622450,33.59,78721.81,0.05,-0.22344,0.00013,20.76008]
[1777808622558,33.59,78721.81,0.05,-0.22344,0.00013,20.76008]
[1777808622530,33.59,78708.31,0.05,-0.22518,0.00013,20.84805]
[1777808622684,33.59,78708.31,0.05,-0.22518,0.00013,20.84805]
[1777808623271,33.59,78708.31,0.05,-0.22518,0.00013,20.84805]
[1777808623318,33.59,78708.31,0.05,-0.22518,0.00013,20.84805]
[1777808623937,33.59,78707.27,0.05,-0.22531,0.00013,20.85478]
[1777808624470,33.59,78707.27,0.05,-0.22531,0.00013,20.85478]
[1777808624518,33.59,78707.27,0.05,-0.22531,0.00013,20.85478]
[1777808624503,33.59,78701.32,0.05,-0.22609,0.00013,20.89364]
[1777808625379,33.59,78701.32,0.05,-0.22609,0.00013,20.89364]
[1777808625415,33.59,78701.32,0.05,-0.22609,0.00013,20.89364]
[1777808625479,33.59,78700.51,0.05,-0.22619,0.00013,20.899]
[1777808625985,33.59,78700.51,0.05,-0.22619,0.00013,20.899]
[1777808626259,33.59,78700.51,0.05,-0.2262,0.00013,20.89912]
[1777808630193,33.59,78696.39,0.05,-0.22673,0.00013,20.92594]
[1777808630207,33.59,78696.39,0.05,-0.22673,0.00013,20.92594]
[1777808630233,33.59,78696.39,0.05,-0.22673,0.00013,20.92594]
[1777808630288,33.59,78698.48,0.05,-0.22647,0.00013,20.91264]
[1777808634233,33.6,78692.78,0.05,-0.22721,0.00013,20.94971]
[1777808634325,33.6,78691.35,0.05,-0.22739,0.00013,20.95902]
[1777808639487,33.6,78684.08,0.05,-0.22834,0.00013,21.00614]
[1777808642603,33.6,78681.48,0.05,-0.22868,0.00013,21.02303]
[1777808642675,33.6,78681.48,0.05,-0.22868,0.00013,21.02303]
[1777808643237,33.6,78681.48,0.05,-0.22868,0.00013,21.02303]
[1777808643432,33.6,78692.69,0.05,-0.22723,0.00013,20.951]
[1777808644348,33.6,78692.69,0.05,-0.22723,0.00013,20.951]
[1777808644427,33.6,78696.41,0.05,-0.22675,0.00013,20.92709]
[1777808646348,33.6,78696.41,0.05,-0.22676,0.00013,20.9272]
[1777808646422,33.6,78697.65,0.05,-0.2266,0.00013,20.91931]
[1777808648130,33.6,78697.65,0.05,-0.2266,0.00013,20.91943]
[1777808648461,33.6,78697.65,0.05,-0.2266,0.00013,20.91943]
[1777808648580,33.6,78698.99,0.05,-0.22643,0.00013,20.91092]
[1777808653968,33.6,78697.66,0.05,-0.22661,0.00013,20.92015]
[1777808659490,33.6,78697.36,0.05,-0.22667,0.00013,20.92287]
[1777808664525,33.6,78699.22,0.05,-0.22643,0.00013,20.91096]
[1777808666697,33.6,78698.1,0.05,-0.22658,0.00013,20.91843]
[1777808667547,33.6,78697.89,0.05,-0.22661,0.00013,20.9199]
[1777808670466,33.61,78696.99,0.05,-0.22673,0.00013,20.92593]
[1777808670853,33.61,78694.33,0.05,-0.22707,0.00013,20.94318]
[1777808671574,33.61,78694.28,0.05,-0.22706,0.00013,20.93966]
[1777808676610,33.61,78690.55,0.05,-0.22755,0.00013,20.9641]
[1777808677149,33.61,78690.55,0.05,-0.22755,0.00013,20.9641]
[1777808677617,33.61,78689.41,0.05,-0.22769,0.00013,20.97153]
[1777808680378,33.61,78689.45,0.05,-0.22769,0.00013,20.97135]
[1777808681190,33.61,78689.53,0.05,-0.22768,0.00013,20.971]
[1777808681291,33.61,78689.53,0.05,-0.22769,0.00013,20.97108]
[1777808686680,33.61,78685.73,0.05,-0.22818,0.00013,20.99595]
[1777808693009,33.61,78682.81,0.05,-0.22857,0.00013,21.01521]
[1777808698765,33.61,78679.77,0.05,-0.22897,0.00013,21.03513]
[1777808702720,33.61,78682.49,0.05,-0.22863,0.00013,21.01794]
[1777808703106,33.61,78682.49,0.05,-0.22863,0.00013,21.01794]
[1777808703158,33.61,78682.49,0.05,-0.22863,0.00013,21.01794]
[1777808703242,33.61,78682.49,0.05,-0.22863,0.00013,21.01794]
[1777808703267,33.61,78682.83,0.05,-0.22858,0.00013,21.01584]
[1777808704515,33.61,78694.23,0.05,-0.22711,0.00013,20.94248]
[1777808705621,33.61,78694.23,0.05,-0.22711,0.00013,20.94248]
[1777808705814,33.61,78696.13,0.05,-0.22687,0.00013,20.93029]
[1777808709616,33.61,78693.43,0.05,-0.22722,0.00013,20.94784]
[1777808709841,33.61,78695.47,0.05,-0.22696,0.00013,20.93477]
[1777808711382,33.61,78695.47,0.05,-0.22696,0.00013,20.93477]
[1777808711635,33.61,78695.47,0.05,-0.22696,0.00013,20.93477]
[1777808711855,33.61,78696.62,0.05,-0.22681,0.00013,20.92745]
[1777808716891,33.62,78702.12,0.05,-0.22611,0.00013,20.89226]
[1777808722209,33.62,78706.16,0.05,-0.22559,0.00013,20.86617]
[1777808723831,33.62,78711.39,0.05,-0.22492,0.00013,20.83253]
[1777808724302,33.62,78711.39,0.05,-0.22492,0.00013,20.83253]
[1777808724403,33.62,78712.69,0.05,-0.22475,0.00013,20.8242]
[1777808725861,33.62,78712.69,0.05,-0.22475,0.00013,20.8242]
[1777808726354,33.62,78715.45,0.05,-0.2244,0.00013,20.80651]
[1777808731387,33.62,78720.46,0.05,-0.22376,0.00013,20.77403]
[1777808736496,33.62,78722.16,0.05,-0.22352,0.00013,20.75898]
[1777808741536,33.62,78722.19,0.05,-0.22351,0.00013,20.75883]
[1777808746557,33.62,78723.26,0.05,-0.22338,0.00013,20.75185]
[1777808752335,33.62,78719.58,0.05,-0.22385,0.00013,20.7759]
[1777808752395,33.62,78716.28,0.05,-0.22428,0.00013,20.79749]
[1777808753493,33.62,78716.28,0.05,-0.22428,0.00013,20.79749]
[1777808753593,33.62,78716.08,0.05,-0.2243,0.00013,20.79891]
[1777808756457,33.62,78715.41,0.05,-0.2244,0.00013,20.80374]
[1777808756470,33.62,78715.41,0.05,-0.2244,0.00013,20.80374]
[1777808756665,33.62,78715.41,0.05,-0.2244,0.00013,20.80374]
[1777808756732,33.62,78714.52,0.05,-0.22452,0.00013,20.80976]
[1777808757573,33.62,78714.52,0.05,-0.22452,0.00013,20.80976]
[1777808765018,33.62,78710.54,0.05,-0.22505,0.00013,20.8367]
[1777808765191,33.62,78710.54,0.05,-0.22505,0.00013,20.8367]
[1777808767764,33.63,78710.27,0.05,-0.22509,0.00013,20.83892]
[1777808768000,33.63,78710.27,0.05,-0.22509,0.00013,20.83892]
[1777808773995,33.63,78707.11,0.05,-0.22552,0.00013,20.86053]
[1777808774795,33.63,78707.11,0.05,-0.22552,0.00013,20.86053]
[1777808775297,33.63,78705.33,0.05,-0.22576,0.00013,20.87226]
[1777808777111,33.63,78704.18,0.05,-0.22591,0.00013,20.8799]
[1777808778843,33.63,78702.03,0.05,-0.22619,0.00013,20.89419]
[1777808779326,33.63,78702.14,0.05,-0.22618,0.00013,20.89366]
[1777808784360,33.63,78699.08,0.05,-0.22659,0.00013,20.9144]
[1777808788721,33.64,78689.63,0.05,-0.22783,0.00013,20.97623]
[1777808791095,33.64,78688.54,0.05,-0.22798,0.00013,20.98355]
[1777808791115,33.64,78688.54,0.05,-0.22798,0.00013,20.98355]
[1777808791666,33.64,78688.54,0.05,-0.22798,0.00013,20.98355]
[1777808791720,33.64,78688.05,0.05,-0.22802,0.00013,20.98292]
[1777808792463,33.64,78688.05,0.05,-0.22802,0.00013,20.98292]
[1777808793084,33.64,78687.6,0.05,-0.22808,0.00013,20.98596]
[1777808793092,33.64,78687.6,0.05,-0.22808,0.00013,20.98596]
[1777808793730,33.64,78683.07,0.05,-0.22867,0.00013,21.01522]
[1777808796131,33.64,78680.66,0.05,-0.22899,0.00013,21.03093]
[1777808796153,33.64,78680.66,0.05,-0.22899,0.00013,21.03093]
[1777808796168,33.64,78680.66,0.05,-0.22899,0.00013,21.03093]
[1777808796662,33.64,78675.53,0.05,-0.22966,0.00013,21.06395]
[1777808797544,33.64,78675.53,0.05,-0.22966,0.00013,21.06395]
[1777808797588,33.64,78667.99,0.05,-0.23064,0.00013,21.11242]
[1777808798483,33.64,78667.99,0.05,-0.23064,0.00013,21.11242]
[1777808798754,33.64,78667.99,0.05,-0.23064,0.00013,21.11242]
[1777808799280,33.64,78663.05,0.05,-0.23129,0.00013,21.14408]
[1777808799466,33.64,78663.05,0.05,-0.23129,0.00013,21.14415]
[1777808804370,33.64,78656.55,0.05,-0.23214,0.00013,21.1858]
[1777808805053,33.64,78656.01,0.05,-0.23221,0.00013,21.18929]
[1777808806074,33.64,78653.58,0.05,-0.23253,0.00013,21.20473]
[1777808806601,33.64,78650.59,0.05,-0.23292,0.00013,21.22371]
[1777808808191,33.64,78650.59,0.05,-0.23292,0.00013,21.22366]
[1777808809345,33.64,78649.79,0.05,-0.23302,0.00013,21.22875]
[1777808809537,33.64,78649.79,0.05,-0.23302,0.00013,21.22867]
[1777808813409,33.64,78647.25,0.05,-0.23335,0.00013,21.24464]
[1777808813419,33.64,78647.25,0.05,-0.23335,0.00013,21.24464]
[1777808813565,33.64,78646.55,0.05,-0.23344,0.00013,21.24903]
[1777808819511,33.64,78645.55,0.05,-0.23357,0.00013,21.25528]
[1777808819608,33.64,78643.27,0.05,-0.23387,0.00013,21.26975]
[1777808820873,33.64,78643.23,0.05,-0.23388,0.00013,21.27005]
[1777808821497,33.64,78643.23,0.05,-0.23388,0.00013,21.27005]
[1777808821646,33.64,78639.66,0.05,-0.23435,0.00013,21.29287]
[1777808822250,33.64,78639.66,0.05,-0.23435,0.00013,21.29287]
[1777808822630,33.64,78639.66,0.05,-0.23435,0.00013,21.29302]
[1777808823069,33.64,78639.66,0.05,-0.23435,0.00013,21.29302]
[1777808823618,33.64,78639.66,0.05,-0.23435,0.00013,21.29302]
[1777808823701,33.64,78634.01,0.05,-0.2351,0.00013,21.32891]
[1777808827654,33.64,78635.32,0.05,-0.23493,0.00013,21.32094]
[1777808827708,33.64,78636.23,0.05,-0.23481,0.00013,21.31527]
[1777808830949,33.64,78636.23,0.05,-0.23482,0.00013,21.31536]
[1777808831204,33.64,78636.23,0.05,-0.23482,0.00013,21.31536]
[1777808831360,33.64,78636.23,0.05,-0.23482,0.00013,21.31536]
[1777808831399,33.64,78636.23,0.05,-0.23482,0.00013,21.31536]
[1777808831731,33.64,78636.23,0.05,-0.23482,0.00013,21.31536]
[1777808831757,33.64,78636.23,0.05,-0.23482,0.00013,21.31536]
[1777808831767,33.65,78698.01,0.05,-0.22678,0.00013,20.92102]
[1777808832094,33.65,78698.01,0.05,-0.22678,0.00013,20.92102]
[1777808832542,33.65,78698.01,0.05,-0.22678,0.00013,20.92102]
[1777808832797,33.64,78728.29,0.05,-0.22288,0.00013,20.72462]
[1777808833498,33.64,78728.29,0.05,-0.22288,0.00013,20.72462]
[1777808833711,33.64,78729.59,0.05,-0.22271,0.00013,20.71602]
[1777808834352,33.64,78729.59,0.05,-0.22271,0.00013,20.71602]
[1777808834716,33.64,78729.59,0.05,-0.22271,0.00013,20.71601]
[1777808835365,33.64,78729.59,0.05,-0.22271,0.00013,20.71601]
[1777808835721,33.64,78728.07,0.05,-0.22291,0.00013,20.72573]
[1777808837500,33.64,78729.03,0.05,-0.22278,0.00013,20.71947]
[1777808837590,33.64,78729.03,0.05,-0.22278,0.00013,20.71947]
[1777808837735,33.64,78729.03,0.05,-0.22278,0.00013,20.71947]
[1777808837734,33.64,78731.67,0.05,-0.22245,0.00013,20.7023]
[1777808838897,33.64,78732.92,0.05,-0.22229,0.00013,20.69417]
[1777808840144,33.64,78734.1,0.05,-0.22213,0.00013,20.68636]
[1777808840411,33.64,78734.1,0.05,-0.22213,0.00013,20.68636]
[1777808840756,33.64,78744.5,0.05,-0.22081,0.00013,20.61854]
[1777808841036,33.64,78744.5,0.05,-0.22081,0.00013,20.61854]
[1777808841354,33.64,78744.5,0.05,-0.22081,0.00013,20.61854]
[1777808841381,33.64,78744.5,0.05,-0.22081,0.00013,20.61854]
[1777808841768,33.64,78749.96,0.05,-0.22012,0.00013,20.58272]
[1777808842029,33.64,78749.96,0.05,-0.22012,0.00013,20.58272]
[1777808842360,33.64,78749.96,0.05,-0.22012,0.00013,20.58272]
[1777808842770,33.64,78785.32,0.05,-0.21566,0.00013,20.35055]
[1777808843062,33.64,78785.32,0.05,-0.21566,0.00013,20.35055]
[1777808843540,33.64,78785.32,0.05,-0.21566,0.00013,20.35055]
[1777808843777,33.64,78813.96,0.05,-0.21209,0.00012,20.16119]
[1777808844183,33.64,78813.96,0.05,-0.21209,0.00012,20.16119]
[1777808844538,33.64,78813.96,0.05,-0.21209,0.00012,20.16119]
[1777808844641,33.64,78813.96,0.05,-0.21209,0.00012,20.16119]
[1777808844783,33.64,78818.22,0.05,-0.21157,0.00012,20.13329]
[1777808845183,33.64,78818.22,0.05,-0.21157,0.00012,20.13329]
[1777808845225,33.64,78818.22,0.05,-0.21157,0.00012,20.13329]
[1777808845791,33.64,78817.68,0.05,-0.21164,0.00012,20.13723]
[1777808846057,33.64,78817.68,0.05,-0.21164,0.00012,20.13723]
[1777808846798,33.64,78811.35,0.05,-0.21243,0.00012,20.17937]
[1777808847442,33.64,78811.35,0.05,-0.21243,0.00012,20.17937]
[1777808847487,33.64,78811.35,0.05,-0.21243,0.00012,20.17937]
[1777808847805,33.64,78808.81,0.05,-0.21275,0.00012,20.19649]
[1777808849537,33.65,78799.96,0.05,-0.21386,0.00012,20.25526]
[1777808849561,33.65,78799.96,0.05,-0.21386,0.00012,20.25526]
[1777808849819,33.65,78791.29,0.05,-0.21494,0.00012,20.31266]
[1777808849887,33.65,78791.29,0.05,-0.21494,0.00012,20.31266]
[1777808849925,33.65,78791.29,0.05,-0.21494,0.00012,20.31266]
[1777808849958,33.65,78791.29,0.05,-0.21494,0.00012,20.31266]
[1777808850160,33.65,78791.29,0.05,-0.21494,0.00012,20.31266]
[1777808850411,33.65,78791.29,0.05,-0.21494,0.00012,20.31266]
[1777808850828,33.65,78790.25,0.05,-0.21507,0.00012,20.31966]
[1777808851311,33.65,78790.25,0.05,-0.21507,0.00012,20.31966]
[1777808851833,33.65,78790.13,0.05,-0.21507,0.00012,20.31676]
[1777808853122,33.65,78787.56,0.05,-0.21539,0.00013,20.33409]
[1777808853995,33.65,78785.29,0.05,-0.21568,0.00013,20.34905]
[1777808854428,33.65,78785.29,0.05,-0.21568,0.00013,20.34905]
[1777808854506,33.65,78780.44,0.05,-0.21629,0.00013,20.38134]
[1777808855124,33.65,78780.44,0.05,-0.21629,0.00013,20.38134]
[1777808855726,33.65,78780.44,0.05,-0.21629,0.00013,20.38134]
[1777808855827,33.65,78771.53,0.05,-0.21742,0.00013,20.44066]
[1777808856297,33.65,78771.53,0.05,-0.21742,0.00013,20.44066]
[1777808856546,33.65,78767.14,0.05,-0.21798,0.00013,20.46947]
[1777808857361,33.65,78747.08,0.05,-0.22052,0.00013,20.60116]
[1777808858130,33.65,78747.08,0.05,-0.22052,0.00013,20.60116]
[1777808858258,33.65,78747.08,0.05,-0.22052,0.00013,20.60116]
[1777808858336,33.65,78742.16,0.05,-0.22115,0.00013,20.63354]
[1777808858902,33.65,78742.16,0.05,-0.22115,0.00013,20.63354]
[1777808859366,33.65,78742.16,0.05,-0.22115,0.00013,20.63354]
[1777808860288,33.65,78742.09,0.05,-0.22117,0.00013,20.63449]
[1777808860530,33.65,78739.25,0.05,-0.22153,0.00013,20.653]
[1777808860903,33.65,78739.25,0.05,-0.22153,0.00013,20.653]
[1777808860944,33.65,78739.25,0.05,-0.22153,0.00013,20.653]
[1777808861280,33.65,78739.25,0.05,-0.22153,0.00013,20.653]
[1777808861316,33.65,78739.25,0.05,-0.22153,0.00013,20.653]
[1777808861328,33.66,78736.28,0.05,-0.22191,0.00013,20.67255]
[1777808862196,33.66,78736.28,0.05,-0.22191,0.00013,20.67255]
[1777808862223,33.66,78736.28,0.05,-0.22191,0.00013,20.67255]
[1777808862243,33.66,78736.28,0.05,-0.22191,0.00013,20.67255]
[1777808862294,33.66,78734.02,0.05,-0.2222,0.00013,20.6875]
[1777808864287,33.66,78733.45,0.05,-0.22228,0.00013,20.69165]
[1777808864329,33.66,78733.45,0.05,-0.22228,0.00013,20.69165]
[1777808870002,33.66,78733.46,0.05,-0.2223,0.00013,20.6927]
[1777808871545,33.66,78731.97,0.05,-0.2225,0.00013,20.7029]
[1777808872646,33.66,78728.11,0.05,-0.223,0.00013,20.72824]
[1777808874043,33.66,78728.88,0.05,-0.22291,0.00013,20.72351]
[1777808874448,33.66,78728.88,0.05,-0.22291,0.00013,20.72351]
[1777808874901,33.66,78728.25,0.05,-0.223,0.00013,20.7281]
[1777808875060,33.66,78728.25,0.05,-0.223,0.00013,20.7281]
[1777808875115,33.66,78728.25,0.05,-0.223,0.00013,20.7281]
[1777808875212,33.66,78728.25,0.05,-0.223,0.00013,20.7281]
[1777808875441,33.66,78728.25,0.05,-0.223,0.00013,20.7281]
[1777808875838,33.67,78737.62,0.05,-0.22181,0.00013,20.6673]
[1777808875876,33.67,78737.62,0.05,-0.22181,0.00013,20.6673]
[1777808876284,33.67,78737.62,0.05,-0.22181,0.00013,20.6673]
[1777808876323,33.67,78773.67,0.05,-0.21725,0.00013,20.43167]
[1777808876871,33.67,78773.67,0.05,-0.21725,0.00013,20.43167]
[1777808876911,33.67,78773.67,0.05,-0.21725,0.00013,20.43167]
[1777808877552,33.67,78773.67,0.05,-0.21725,0.00013,20.43167]
[1777808877604,33.67,78773.67,0.05,-0.21725,0.00013,20.43167]
[1777808877698,33.67,78773.67,0.05,-0.21725,0.00013,20.43167]
[1777808877869,33.67,78785.42,0.05,-0.21578,0.00013,20.35487]
[1777808878192,33.67,78785.42,0.05,-0.21578,0.00013,20.35487]
[1777808878933,33.67,78782.71,0.05,-0.21612,0.00013,20.3727]
[1777808879036,33.67,78783.23,0.05,-0.21606,0.00013,20.36959]
[1777808883423,33.67,78785.52,0.05,-0.21579,0.00013,20.35545]
[1777808886562,33.67,78787.51,0.05,-0.21556,0.00013,20.34333]
[1777808886626,33.67,78787.51,0.05,-0.21556,0.00013,20.34333]
[1777808886710,33.67,78787.34,0.05,-0.2156,0.00013,20.34508]
[1777808887948,33.67,78787.34,0.05,-0.2156,0.00013,20.34508]
[1777808887984,33.67,78787.34,0.05,-0.2156,0.00013,20.34508]
[1777808888290,33.67,78787.34,0.05,-0.2156,0.00013,20.34508]
[1777808888332,33.67,78787.34,0.05,-0.2156,0.00013,20.34508]
[1777808888676,33.67,78787.34,0.05,-0.2156,0.00013,20.34508]
[1777808888704,33.68,78780.76,0.05,-0.21644,0.00013,20.38931]
[1777808891848,33.68,78774.45,0.05,-0.21724,0.00013,20.43124]
[1777808892770,33.68,78766.9,0.05,-0.21819,0.00013,20.48106]
[1777808896628,33.68,78765.83,0.05,-0.21835,0.00013,20.48926]
[1777808896954,33.68,78764.5,0.05,-0.21853,0.00013,20.49858]
[1777808897173,33.68,78761.89,0.05,-0.21886,0.00013,20.51565]
[1777808900585,33.69,78760.36,0.05,-0.21906,0.00013,20.52622]
[1777808902032,33.69,78761.38,0.05,-0.21894,0.00013,20.5201]
[1777808902488,33.69,78761.38,0.05,-0.21894,0.00013,20.5201]
[1777808902584,33.69,78761.38,0.05,-0.21894,0.00013,20.5201]
[1777808902758,33.69,78761.38,0.05,-0.21894,0.00013,20.5201]
[1777808902825,33.69,78761.38,0.05,-0.21894,0.00013,20.5201]
[1777808902808,33.69,78767.32,0.05,-0.21821,0.00013,20.48199]
[1777808906814,33.69,78774.81,0.05,-0.21728,0.00013,20.43381]
[1777808906865,33.69,78774.81,0.05,-0.21728,0.00013,20.43381]
[1777808907263,33.69,78774.89,0.05,-0.21728,0.00013,20.43367]
[1777808907374,33.69,78774.89,0.05,-0.21728,0.00013,20.43367]
[1777808907465,33.69,78774.89,0.05,-0.21728,0.00013,20.43367]
[1777808907627,33.69,78774.89,0.05,-0.21728,0.00013,20.43367]
[1777808907734,33.69,78774.89,0.05,-0.21728,0.00013,20.43367]
[1777808907778,33.69,78779.1,0.05,-0.21676,0.00013,20.40629]
[1777808907949,33.69,78779.1,0.05,-0.21676,0.00013,20.40629]
[1777808908220,33.69,78779.1,0.05,-0.21676,0.00013,20.40629]
[1777808908284,33.69,78779.1,0.05,-0.21676,0.00013,20.40629]
[1777808908620,33.69,78800.36,0.05,-0.21411,0.00012,20.26667]
[1777808909033,33.69,78800.36,0.05,-0.21411,0.00012,20.26667]
[1777808909782,33.7,78808.93,0.05,-0.21306,0.00012,20.21088]
[1777808911453,33.7,78808.74,0.05,-0.21308,0.00012,20.21214]
[1777808911886,33.7,78808.74,0.05,-0.21308,0.00012,20.21214]
[1777808911473,33.7,78803.08,0.05,-0.21376,0.00012,20.24575]
[1777808912374,33.7,78798.36,0.05,-0.21435,0.00012,20.27719]
[1777808914208,33.7,78796.43,0.05,-0.2146,0.00012,20.29031]
[1777808915146,33.7,78794.77,0.05,-0.21482,0.00012,20.30199]
[1777808915677,33.7,78794.77,0.05,-0.21482,0.00012,20.30199]
[1777808915687,33.7,78792.82,0.05,-0.21507,0.00012,20.31518]
[1777808916056,33.7,78792.82,0.05,-0.21507,0.00012,20.31518]
[1777808916088,33.7,78792.82,0.05,-0.21507,0.00012,20.31518]
[1777808917205,33.7,78792.82,0.05,-0.21507,0.00012,20.31518]
[1777808917307,33.7,78799.59,0.05,-0.21423,0.00012,20.27095]
[1777808922411,33.73,78808.66,0.05,-0.21328,0.00012,20.22061]
[1777808922425,33.73,78808.66,0.05,-0.21328,0.00012,20.22061]
[1777808922442,33.74,78809.8,0.05,-0.21319,0.00012,20.21613]
[1777808923097,33.74,78809.8,0.05,-0.21319,0.00012,20.21613]
[1777808923211,33.74,78809.8,0.05,-0.21319,0.00012,20.21613]
[1777808923272,33.74,78809.8,0.05,-0.21319,0.00012,20.21613]
[1777808923420,33.75,78810.51,0.05,-0.21316,0.00012,20.21446]
[1777808924504,33.75,78810.51,0.05,-0.21316,0.00012,20.21446]
[1777808924517,33.75,78810.51,0.05,-0.21316,0.00012,20.21446]
[1777808924657,33.75,78814.36,0.05,-0.21269,0.00012,20.18967]
[1777808926198,33.75,78814.36,0.05,-0.21269,0.00012,20.18967]
[1777808926301,33.75,78814.36,0.05,-0.21269,0.00012,20.18967]
[1777808927133,33.75,78815.05,0.05,-0.21261,0.00012,20.18545]
[1777808927373,33.75,78819.35,0.05,-0.21209,0.00012,20.1574]
[1777808929125,33.75,78810.44,0.05,-0.2132,0.00012,20.21694]
[1777808929410,33.75,78810.44,0.05,-0.2132,0.00012,20.21694]
[1777808929480,33.75,78810.44,0.05,-0.2132,0.00012,20.21694]
[1777808929492,33.75,78809.86,0.05,-0.21327,0.00012,20.22076]
[1777808931072,33.75,78809.86,0.05,-0.21328,0.00012,20.22106]
[1777808931094,33.75,78809.86,0.05,-0.21328,0.00012,20.22106]
[1777808931433,33.75,78809.86,0.05,-0.21328,0.00012,20.22106]
[1777808933259,33.75,78808.63,0.05,-0.21344,0.00012,20.22975]
[1777808933279,33.75,78808.63,0.05,-0.21344,0.00012,20.22975]
[1777808933333,33.75,78808.63,0.05,-0.21344,0.00012,20.22975]
[1777808933415,33.75,78808.63,0.05,-0.21345,0.00012,20.23003]
[1777808935538,33.76,78814.05,0.05,-0.21279,0.00012,20.19484]
[1777808935640,33.76,78813.86,0.05,-0.21281,0.00012,20.1961]
[1777808940724,33.76,78817.73,0.05,-0.21236,0.00012,20.17184]
[1777808941744,33.76,78825.33,0.05,-0.21143,0.00012,20.12205]
[1777808941759,33.76,78824.65,0.05,-0.21151,0.00012,20.1268]
[1777808942189,33.76,78824.65,0.05,-0.21151,0.00012,20.1268]
[1777808942232,33.76,78824.65,0.05,-0.21151,0.00012,20.1268]
[1777808942478,33.76,78824.65,0.05,-0.21151,0.00012,20.1268]
[1777808947314,33.76,78832.15,0.05,-0.21061,0.00012,20.07816]
[1777808947393,33.76,78832.15,0.05,-0.21061,0.00012,20.07816]
[1777808947810,33.76,78832.15,0.05,-0.21061,0.00012,20.07816]
[1777808947900,33.77,78829.76,0.05,-0.21091,0.00012,20.09427]
[1777808949861,33.77,78818.16,0.05,-0.21235,0.00012,20.17159]
[1777808950024,33.77,78818.16,0.05,-0.21235,0.00012,20.17159]
[1777808950081,33.77,78818.16,0.05,-0.21235,0.00012,20.17159]
[1777808950703,33.77,78818.16,0.05,-0.21235,0.00012,20.17159]
[1777808950831,33.77,78818.16,0.05,-0.21235,0.00012,20.17159]
[1777808950861,33.77,78810.06,0.05,-0.21336,0.00012,20.22533]
[1777808951881,33.77,78799.34,0.05,-0.21469,0.00012,20.29628]
[1777808952240,33.77,78799.34,0.05,-0.21469,0.00012,20.29628]
[1777808952284,33.77,78799.34,0.05,-0.21469,0.00012,20.29628]
[1777808952496,33.77,78799.34,0.05,-0.21469,0.00012,20.29628]
[1777808952916,33.77,78799.34,0.05,-0.21469,0.00012,20.29628]
[1777808952934,33.77,78799.34,0.05,-0.21469,0.00012,20.29628]
[1777808952655,33.77,78796.03,0.05,-0.21511,0.00012,20.31834]
[1777808953359,33.77,78796.03,0.05,-0.21511,0.00012,20.31834]
[1777808955300,33.77,78795.98,0.05,-0.21513,0.00012,20.31933]
[1777808958624,33.77,78800.25,0.05,-0.21461,0.00012,20.29208]
[1777808958695,33.78,78801.61,0.05,-0.21446,0.00012,20.28387]
[1777808959026,33.78,78801.61,0.05,-0.21446,0.00012,20.28387]
[1777808960044,33.78,78803.29,0.05,-0.21425,0.00012,20.2731]
[1777808960606,33.78,78803.29,0.05,-0.21425,0.00012,20.2731]
[1777808965653,33.78,78812.22,0.05,-0.21317,0.00012,20.21564]
[1777808970682,33.79,78805.71,0.05,-0.21401,0.00012,20.26052]
[1777808972797,33.79,78804.13,0.05,-0.21419,0.00012,20.26725]
[1777808972811,33.79,78804.13,0.05,-0.21419,0.00012,20.26725]
[1777808972830,33.79,78804.13,0.05,-0.21419,0.00012,20.26725]
[1777808972902,33.79,78803.5,0.05,-0.21428,0.00012,20.27184]
[1777808974325,33.79,78803.5,0.05,-0.21428,0.00012,20.27227]
[1777808976095,33.79,78805.88,0.05,-0.214,0.00012,20.25749]
[1777808976107,33.79,78805.88,0.05,-0.214,0.00012,20.25749]
[1777808976725,33.8,78805.55,0.05,-0.21412,0.00012,20.26402]
[1777808977430,33.8,78805.55,0.05,-0.21412,0.00012,20.26402]
[1777808977447,33.8,78805.55,0.05,-0.21412,0.00012,20.26402]
[1777808977733,33.82,78805.94,0.05,-0.21415,0.00012,20.26573]
[1777808980364,33.83,78806.37,0.05,-0.21418,0.00012,20.26712]
[1777808980898,33.83,78807.4,0.05,-0.21406,0.00012,20.26118]
[1777808981134,33.83,78807.4,0.05,-0.21406,0.00012,20.26118]
[1777808981761,33.83,78807.4,0.05,-0.21407,0.00012,20.2616]
[1777808986795,33.84,78808.02,0.05,-0.21403,0.00012,20.25959]
[1777808987842,33.84,78808.02,0.05,-0.21403,0.00012,20.25959]
[1777808992451,33.84,78803.46,0.05,-0.21464,0.00012,20.29174]
[1777808992838,33.84,78802.59,0.05,-0.21475,0.00012,20.29795]
[1777808996035,33.85,78796.31,0.05,-0.21556,0.00012,20.34057]
[1777808996194,33.85,78796.31,0.05,-0.21556,0.00012,20.34057]
[1777808996304,33.85,78796.31,0.05,-0.21556,0.00012,20.34057]
[1777808996866,33.85,78795.14,0.05,-0.21571,0.00012,20.34864]
[1777808998298,33.85,78796.8,0.05,-0.21551,0.00012,20.33806]
[1777808998710,33.85,78796.8,0.05,-0.21551,0.00012,20.33806]
[1777808998843,33.85,78798.57,0.05,-0.2153,0.00012,20.32673]
[1777809003914,33.85,78795.69,0.05,-0.21568,0.00012,20.34687]
[1777809006209,33.86,78794.57,0.05,-0.21583,0.00012,20.35472]
[1777809006252,33.86,78794.57,0.05,-0.21583,0.00012,20.35472]
[1777809006937,33.86,78794.05,0.05,-0.2159,0.00012,20.35838]
[1777809008427,33.86,78794.05,0.05,-0.2159,0.00012,20.35838]
[1777809008950,33.86,78793.33,0.05,-0.216,0.00012,20.36387]
[1777809009271,33.86,78793.33,0.05,-0.216,0.00012,20.36387]
[1777809009957,33.86,78794.1,0.05,-0.21591,0.00012,20.35924]
[1777809014992,33.87,78791.82,0.05,-0.21624,0.00012,20.37622]
[1777809020033,33.87,78789.25,0.05,-0.21659,0.00012,20.39501]
[1777809022227,33.87,78789.44,0.05,-0.21658,0.00012,20.39416]
[1777809022248,33.87,78789.44,0.05,-0.21658,0.00012,20.39416]
[1777809022257,33.87,78786.65,0.05,-0.21693,0.00012,20.41277]
[1777809025520,33.88,78782.29,0.05,-0.21749,0.00012,20.4422]
[1777809025540,33.88,78782.29,0.05,-0.21749,0.00012,20.4422]
[1777809025557,33.88,78782.29,0.05,-0.21749,0.00012,20.4422]
[1777809025582,33.88,78781.35,0.05,-0.21762,0.00012,20.4488]
[1777809029721,33.88,78778.74,0.05,-0.21797,0.00013,20.46719]
[1777809029800,33.88,78778.74,0.05,-0.21797,0.00013,20.46719]
[1777809029807,33.88,78775.52,0.05,-0.21839,0.00013,20.48904]
[1777809030967,33.88,78775.52,0.05,-0.21839,0.00013,20.48904]
[1777809030991,33.88,78771.07,0.05,-0.21896,0.00013,20.51837]
[1777809031439,33.88,78771.07,0.05,-0.21896,0.00013,20.51837]
[1777809033563,33.89,78761.18,0.05,-0.22018,0.00013,20.57895]
[1777809039096,33.89,78757.1,0.05,-0.22073,0.00013,20.60758]
[1777809041202,33.89,78749.12,0.05,-0.22175,0.00013,20.65989]
[1777809041278,33.89,78744.3,0.05,-0.22237,0.00013,20.69131]
[1777809046127,33.9,78743.47,0.05,-0.2225,0.00013,20.6982]
[1777809046228,33.9,78741.51,0.05,-0.22275,0.00013,20.71085]
[1777809047267,33.9,78741.51,0.05,-0.22275,0.00013,20.71085]
[1777809047329,33.9,78742.4,0.05,-0.22264,0.00013,20.70543]
[1777809049877,33.9,78742.4,0.05,-0.22265,0.00013,20.70556]
[1777809049975,33.9,78746.49,0.05,-0.22214,0.00013,20.6796]
[1777809052426,33.9,78739.64,0.05,-0.22301,0.00013,20.72402]
[1777809052782,33.9,78739.64,0.05,-0.22301,0.00013,20.72402]
[1777809055460,33.91,78738.41,0.05,-0.22318,0.00013,20.73287]
[1777809061405,33.91,78738.97,0.05,-0.22314,0.00013,20.731]
[1777809062822,33.91,78735.95,0.05,-0.22353,0.00013,20.75072]
[1777809062892,33.91,78736.11,0.05,-0.22352,0.00013,20.74996]
[1777809063261,33.91,78736.11,0.05,-0.22352,0.00013,20.74996]
[1777809063522,33.91,78736.11,0.05,-0.22352,0.00013,20.74996]
[1777809064015,33.91,78736.2,0.05,-0.22351,0.00013,20.74993]
[1777809065550,33.91,78736.36,0.05,-0.2235,0.00013,20.74918]
[1777809065643,33.91,78736.24,0.05,-0.22351,0.00013,20.74995]
[1777809066358,33.91,78736.24,0.05,-0.22351,0.00013,20.74995]
[1777809067576,33.92,78736.39,0.05,-0.2235,0.00013,20.74926]
[1777809067581,33.92,78736.98,0.05,-0.22343,0.00013,20.74575]
[1777809069697,33.92,78736.52,0.05,-0.2235,0.00013,20.749]
[1777809069813,33.92,78736.52,0.05,-0.2235,0.00013,20.749]
[1777809070015,33.92,78736.52,0.05,-0.2235,0.00013,20.749]
[1777809070043,33.92,78736.97,0.05,-0.22345,0.00013,20.74666]
[1777809070466,33.92,78736.97,0.05,-0.22345,0.00013,20.74666]
[1777809070676,33.92,78736.97,0.05,-0.22345,0.00013,20.74666]
[1777809070802,33.92,78725.34,0.05,-0.22493,0.00013,20.82139]
[1777809071685,33.92,78725.34,0.05,-0.22493,0.00013,20.82139]
[1777809071717,33.92,78720.85,0.05,-0.2255,0.00013,20.85037]
[1777809077521,33.92,78720.1,0.05,-0.22561,0.00013,20.85592]
[1777809077533,33.92,78720.27,0.05,-0.22559,0.00013,20.85497]
[1777809084080,33.92,78720.52,0.05,-0.22557,0.00013,20.85389]
[1777809084118,33.92,78720.61,0.05,-0.22556,0.00013,20.85357]
[1777809084479,33.92,78720.45,0.05,-0.22559,0.00013,20.85473]
[1777809089380,33.93,78718.36,0.05,-0.22586,0.00013,20.86863]
[1777809090338,33.93,78718.36,0.05,-0.22587,0.00013,20.86897]
[1777809095384,33.93,78716.03,0.05,-0.22616,0.00013,20.88074]
[1777809097834,33.93,78715.89,0.05,-0.22618,0.00013,20.88192]
[1777809098024,33.93,78713.56,0.05,-0.22648,0.00013,20.89709]
[1777809098122,33.93,78713.56,0.05,-0.22648,0.00013,20.89709]
[1777809098132,33.93,78713.56,0.05,-0.22648,0.00013,20.89709]
[1777809100101,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100154,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100166,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100192,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100776,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100791,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100846,33.93,78700.46,0.05,-0.22817,0.00013,20.9811]
[1777809100918,33.93,78700.46,0.05,-0.22817,0.00013,20.98125]
[1777809101352,33.93,78700.46,0.05,-0.22817,0.00013,20.98125]
[1777809102133,33.93,78700.46,0.05,-0.22817,0.00013,20.98125]
[1777809102608,33.93,78700.86,0.05,-0.22812,0.00013,20.97885]
[1777809103989,33.93,78700.86,0.05,-0.22812,0.00013,20.97885]
[1777809104324,33.93,78702.37,0.05,-0.22793,0.00013,20.96947]
[1777809109193,33.93,78703.12,0.05,-0.22784,0.00013,20.96484]
[1777809109222,33.93,78703.12,0.05,-0.22784,0.00013,20.96484]
[1777809109294,33.94,78702.78,0.05,-0.22789,0.00013,20.96727]
[1777809114693,33.94,78699.26,0.05,-0.22835,0.00013,20.99012]
[1777809120734,33.94,78697.28,0.05,-0.22861,0.00013,21.00325]
[1777809122463,33.94,78696.72,0.05,-0.22869,0.00013,21.0069]
[1777809126101,33.94,78696.1,0.05,-0.22877,0.00013,21.01111]
[1777809126146,33.94,78696.88,0.05,-0.22868,0.00013,21.00632]
[1777809126159,33.94,78696.88,0.05,-0.22868,0.00013,21.00632]
[1777809126736,33.94,78696.88,0.05,-0.22868,0.00013,21.00632]
[1777809126770,33.94,78696.88,0.05,-0.22868,0.00013,21.00632]
[1777809128527,33.94,78697.8,0.05,-0.22856,0.00013,21.00054]
[1777809133836,33.94,78697.67,0.05,-0.22859,0.00013,21.00188]
[1777809135834,33.94,78702.2,0.05,-0.22801,0.00013,20.97312]
[1777809136256,33.94,78705.59,0.05,-0.22758,0.00013,20.95174]
[1777809136852,33.94,78705.59,0.05,-0.22758,0.00013,20.95183]
[1777809138385,33.94,78706.85,0.05,-0.22742,0.00013,20.9439]
[1777809139509,33.94,78708.4,0.05,-0.22722,0.00013,20.93412]
[1777809139872,33.94,78708.4,0.05,-0.22722,0.00013,20.93424]
[1777809144906,33.94,78717.19,0.05,-0.2261,0.00013,20.87831]
[1777809149944,33.95,78719.15,0.05,-0.22587,0.00013,20.8666]
[1777809150907,33.95,78719.15,0.05,-0.22587,0.00013,20.8666]
[1777809150949,33.95,78720.62,0.05,-0.22568,0.00013,20.85719]
[1777809152708,33.95,78720.9,0.05,-0.22563,0.00013,20.85182]
[1777809152746,33.95,78720.9,0.05,-0.22563,0.00013,20.85182]
[1777809152933,33.95,78720.9,0.05,-0.22563,0.00013,20.85182]
[1777809158058,33.95,78717.24,0.05,-0.22611,0.00013,20.87616]
[1777809161028,33.95,78717.05,0.05,-0.22614,0.00013,20.87751]
[1777809161129,33.95,78719.02,0.05,-0.22589,0.00013,20.8652]
[1777809162020,33.95,78719.02,0.05,-0.22589,0.00013,20.8652]
[1777809162061,33.95,78719.02,0.05,-0.22589,0.00013,20.8652]
[1777809162077,33.95,78719.02,0.05,-0.22589,0.00013,20.8652]
[1777809163792,33.95,78719.62,0.05,-0.22582,0.00013,20.86151]
[1777809163813,33.95,78719.62,0.05,-0.22582,0.00013,20.86151]
[1777809165092,33.95,78719.62,0.05,-0.22582,0.00013,20.86181]
[1777809171148,33.96,78723.83,0.05,-0.22532,0.00013,20.83637]
[1777809173240,33.96,78724.22,0.05,-0.22527,0.00013,20.83416]
[1777809174171,33.98,78724.98,0.05,-0.22528,0.00013,20.83494]
[1777809179206,33.98,78728.4,0.05,-0.22488,0.00013,20.81442]
[1777809184241,33.98,78731.7,0.05,-0.22448,0.00013,20.79468]
[1777809189275,34.0,78734.89,0.05,-0.22416,0.00013,20.77828]
[1777809191014,34.0,78735.34,0.05,-0.2241,0.00013,20.77568]
[1777809191495,34.0,78736.3,0.05,-0.22399,0.00013,20.76981]
[1777809191504,34.0,78736.3,0.05,-0.22399,0.00013,20.76981]
[1777809191534,34.0,78736.3,0.05,-0.22399,0.00013,20.76981]
[1777809192296,34.0,78736.74,0.05,-0.22394,0.00013,20.76728]
[1777809193524,34.0,78736.79,0.05,-0.22394,0.00013,20.76725]
[1777809193611,34.0,78736.95,0.05,-0.22392,0.00013,20.76622]
[1777809195463,34.0,78736.95,0.05,-0.22392,0.00013,20.76622]
[1777809195539,34.0,78736.95,0.05,-0.22392,0.00013,20.76622]
[1777809195564,34.0,78736.95,0.05,-0.22393,0.00013,20.76679]
[1777809197561,34.0,78736.95,0.05,-0.22394,0.00013,20.76734]
[1777809198340,34.0,78736.95,0.05,-0.22394,0.00013,20.76762]
[1777809204380,34.01,78738.44,0.05,-0.22378,0.00013,20.75971]
[1777809210412,34.01,78740.63,0.05,-0.22353,0.00013,20.74674]
[1777809216710,34.02,78739.72,0.05,-0.22366,0.00013,20.7507]
[1777809220703,34.02,78740.17,0.05,-0.22361,0.00013,20.74853]
[1777809220752,34.02,78740.17,0.05,-0.22361,0.00013,20.74853]
[1777809221896,34.02,78740.31,0.05,-0.2236,0.00013,20.74786]
[1777809221997,34.02,78739.9,0.05,-0.22366,0.00013,20.75093]
[1777809227857,34.02,78738.13,0.05,-0.2239,0.00013,20.76307]
[1777809229362,34.02,78738.29,0.05,-0.22388,0.00013,20.76222]
[1777809229373,34.03,78738.29,0.05,-0.22389,0.00013,20.76257]
[1777809235597,34.03,78743.99,0.05,-0.22319,0.00013,20.72719]
[1777809241355,34.03,78744.35,0.05,-0.22316,0.00013,20.72564]
[1777809247058,34.03,78744.41,0.05,-0.22317,0.00013,20.7263]
[1777809254937,34.04,78744.85,0.05,-0.22314,0.00013,20.72465]
[1777809254982,34.04,78744.85,0.05,-0.22314,0.00013,20.72465]
[1777809256390,34.04,78744.92,0.05,-0.22315,0.00013,20.72555]
[1777809256428,34.04,78744.92,0.05,-0.22316,0.00013,20.72581]
[1777809260646,34.04,78744.7,0.05,-0.2232,0.00013,20.72802]
[1777809260669,34.04,78744.7,0.05,-0.2232,0.00013,20.72802]
[1777809264142,34.05,78744.63,0.05,-0.22322,0.00013,20.72873]
[1777809264184,34.05,78744.63,0.05,-0.22322,0.00013,20.72873]
[1777809264513,34.05,78744.48,0.05,-0.22325,0.00013,20.73072]
[1777809264801,34.05,78744.48,0.05,-0.22325,0.00013,20.73072]
[1777809270267,34.05,78743.67,0.05,-0.22338,0.00013,20.73716]
[1777809275878,34.06,78737.85,0.05,-0.22411,0.00013,20.7715]
[1777809281853,34.06,78735.47,0.05,-0.22442,0.00013,20.7871]
[1777809282189,34.06,78727.34,0.05,-0.22546,0.00013,20.83964]
[1777809282839,34.06,78727.34,0.05,-0.22546,0.00013,20.83964]
[1777809282928,34.06,78727.34,0.05,-0.22546,0.00013,20.83964]
[1777809284875,34.06,78719.5,0.05,-0.22646,0.00013,20.88984]
[1777809286883,34.06,78717.07,0.05,-0.22678,0.00013,20.90562]
[1777809287202,34.06,78715.87,0.05,-0.22694,0.00013,20.91356]
[1777809288917,34.06,78715.35,0.05,-0.227,0.00013,20.91702]
[1777809289315,34.06,78715.35,0.05,-0.227,0.00013,20.91702]
[1777809289348,34.06,78716.05,0.05,-0.22692,0.00013,20.91271]
[1777809290255,34.06,78716.05,0.05,-0.22692,0.00013,20.91271]
[1777809290293,34.06,78716.05,0.05,-0.22692,0.00013,20.91271]
[1777809290930,34.06,78715.23,0.05,-0.22703,0.00013,20.91808]
[1777809290955,34.06,78715.23,0.05,-0.22703,0.00013,20.91808]
[1777809290956,34.06,78715.23,0.05,-0.22703,0.00013,20.91808]
[1777809291224,34.06,78715.23,0.05,-0.22703,0.00013,20.91824]
[1777809292963,34.06,78714.26,0.05,-0.22716,0.00013,20.92455]
[1777809293000,34.06,78714.26,0.05,-0.22716,0.00013,20.92455]
[1777809293030,34.06,78714.26,0.05,-0.22716,0.00013,20.92455]
[1777809293101,34.06,78710.89,0.05,-0.22759,0.00013,20.94612]
[1777809294529,34.06,78710.89,0.05,-0.22759,0.00013,20.94624]
[1777809295001,34.06,78710.89,0.05,-0.22759,0.00013,20.94624]
[1777809295443,34.06,78710.89,0.05,-0.22759,0.00013,20.94624]
[1777809295460,34.06,78711.15,0.05,-0.22756,0.00013,20.94471]
[1777809295477,34.06,78711.15,0.05,-0.22756,0.00013,20.94471]
[1777809300880,34.07,78711.82,0.05,-0.22748,0.00013,20.94093]
[1777809300907,34.07,78711.82,0.05,-0.22748,0.00013,20.94093]
[1777809301536,34.07,78712.16,0.05,-0.22744,0.00013,20.9389]
[1777809301563,34.07,78712.16,0.05,-0.22744,0.00013,20.9389]
[1777809303134,34.07,78712.16,0.05,-0.22744,0.00013,20.93902]
[1777809303171,34.07,78711.94,0.05,-0.22747,0.00013,20.94053]
[1777809306367,34.07,78711.94,0.05,-0.22748,0.00013,20.94075]
[1777809306400,34.07,78711.94,0.05,-0.22748,0.00013,20.94075]
[1777809307207,34.07,78712.57,0.05,-0.2274,0.00013,20.93686]
[1777809311233,34.07,78712.61,0.05,-0.2274,0.00013,20.93705]
[1777809311374,34.07,78711.61,0.05,-0.22753,0.00013,20.9435]
[1777809317412,34.07,78707.37,0.05,-0.22809,0.00013,20.97093]
[1777809322179,34.07,78706.91,0.05,-0.22815,0.00013,20.97408]
[1777809322247,34.07,78706.91,0.05,-0.22815,0.00013,20.97408]
[1777809322310,34.07,78706.91,0.05,-0.22815,0.00013,20.97408]
[1777809322340,34.07,78706.91,0.05,-0.22815,0.00013,20.97408]
[1777809322428,34.07,78706.91,0.05,-0.22815,0.00013,20.97408]
[1777809322940,34.07,78705.19,0.05,-0.22837,0.00013,20.98514]
[1777809322965,34.07,78705.19,0.05,-0.22837,0.00013,20.98514]
[1777809323444,34.07,78705.19,0.05,-0.22837,0.00013,20.98514]
[1777809323474,34.07,78700.84,0.05,-0.22893,0.00013,21.01288]
[1777809329251,34.08,78698.99,0.05,-0.22919,0.00013,21.02548]
[1777809331452,34.08,78698.06,0.05,-0.22931,0.00013,21.03151]
[1777809331416,34.08,78683.02,0.05,-0.23122,0.00013,21.12271]
[1777809331518,34.08,78683.02,0.05,-0.23122,0.00013,21.12271]
[1777809332478,34.08,78680.48,0.05,-0.23155,0.00013,21.13886]
[1777809335349,34.08,78682.56,0.05,-0.23129,0.00013,21.12606]
[1777809336603,34.08,78683.71,0.05,-0.23115,0.00013,21.11914]
[1777809337002,34.08,78683.71,0.05,-0.23115,0.00013,21.11914]
[1777809337051,34.08,78683.71,0.05,-0.23115,0.00013,21.11914]
[1777809337309,34.08,78683.44,0.05,-0.23118,0.00013,21.121]
[1777809341730,34.08,78681.85,0.05,-0.23139,0.00013,21.13116]
[1777809342085,34.08,78681.43,0.05,-0.23146,0.00013,21.13439]
[1777809344076,34.08,78675.81,0.05,-0.23218,0.00013,21.16988]
[1777809344134,34.08,78675.81,0.05,-0.23218,0.00013,21.16988]
[1777809345605,34.08,78673.2,0.05,-0.23253,0.00013,21.18649]
[1777809347818,34.08,78672.54,0.05,-0.23262,0.00013,21.19083]
[1777809348384,34.08,78671.64,0.05,-0.23273,0.00013,21.19657]
[1777809352171,34.08,78664.71,0.05,-0.23364,0.00013,21.24029]
[1777809352194,34.08,78664.71,0.05,-0.23364,0.00013,21.24029]
[1777809352411,34.08,78658.0,0.05,-0.23451,0.00013,21.28231]
[1777809354217,34.08,78656.37,0.05,-0.23472,0.00013,21.29252]
[1777809354370,34.08,78656.37,0.05,-0.23472,0.00013,21.29252]
[1777809354428,34.09,78657.19,0.05,-0.23461,0.00013,21.28743]
[1777809359460,34.09,78656.8,0.05,-0.23467,0.00013,21.29017]
[1777809362006,34.09,78655.4,0.05,-0.23485,0.00013,21.29903]
[1777809367517,34.09,78649.5,0.05,-0.23563,0.00013,21.33614]
[1777809368176,34.09,78649.5,0.05,-0.23563,0.00013,21.33614]
[1777809369271,34.09,78647.36,0.05,-0.23591,0.00013,21.3495]
[1777809369531,34.09,78649.84,0.05,-0.23559,0.00013,21.33408]
[1777809374185,34.09,78656.49,0.05,-0.23472,0.00013,21.29275]
[1777809380085,34.09,78658.43,0.05,-0.23448,0.00013,21.28108]
[1777809385643,34.09,78658.0,0.05,-0.23455,0.00013,21.28435]
[1777809388387,34.09,78655.79,0.05,-0.23484,0.00013,21.29824]
[1777809388449,34.09,78657.3,0.05,-0.23464,0.00013,21.28898]
[1777809389204,34.09,78657.3,0.05,-0.23464,0.00013,21.28898]
[1777809389276,34.09,78655.99,0.05,-0.23482,0.00013,21.29723]
[1777809391430,34.09,78655.99,0.05,-0.23482,0.00013,21.29723]
[1777809391472,34.09,78655.99,0.05,-0.23482,0.00013,21.29723]
[1777809392449,34.09,78650.89,0.05,-0.23546,0.00013,21.32543]
[1777809396014,34.09,78646.99,0.05,-0.23598,0.00013,21.35017]
[1777809396557,34.1,78648.22,0.05,-0.23582,0.00013,21.34283]
[1777809398543,34.1,78648.33,0.05,-0.23581,0.00013,21.3423]
[1777809399560,34.1,78647.77,0.05,-0.23589,0.00013,21.3461]
[1777809403421,34.1,78647.96,0.05,-0.23587,0.00013,21.34541]
[1777809403470,34.1,78647.96,0.05,-0.23588,0.00013,21.34558]
[1777809404639,34.1,78647.96,0.05,-0.23588,0.00013,21.34576]
[1777809404645,34.1,78647.96,0.05,-0.23588,0.00013,21.34576]
[1777809404675,34.1,78647.96,0.05,-0.23588,0.00013,21.34576]
[1777809405783,34.1,78647.96,0.05,-0.23589,0.00013,21.34593]
[1777809416950,34.1,78653.46,0.05,-0.23518,0.00013,21.31233]
[1777809420667,34.11,78651.28,0.05,-0.2355,0.00013,21.32771]
[1777809420984,34.11,78649.29,0.05,-0.23576,0.00013,21.34028]
[1777809426140,34.11,78647.36,0.05,-0.23603,0.00013,21.35302]
[1777809426241,34.11,78647.36,0.05,-0.23604,0.00013,21.3534]
[1777809426815,34.11,78647.36,0.05,-0.23604,0.00013,21.3534]
[1777809426963,34.11,78647.36,0.05,-0.23604,0.00013,21.3534]
[1777809431269,34.11,78651.52,0.05,-0.2355,0.00013,21.32786]
[1777809431288,34.11,78651.52,0.05,-0.2355,0.00013,21.32786]
[1777809433116,34.11,78652.36,0.05,-0.2354,0.00013,21.32293]
[1777809433123,34.11,78652.36,0.05,-0.2354,0.00013,21.32293]
[1777809433136,34.12,78652.36,0.05,-0.23541,0.00013,21.32323]
[1777809438257,34.12,78654.28,0.05,-0.23517,0.00013,21.31203]
[1777809444049,34.12,78660.31,0.05,-0.23441,0.00013,21.2752]
[1777809450091,34.12,78661.23,0.05,-0.23431,0.00013,21.27058]
[1777809455406,34.13,78662.84,0.05,-0.23409,0.00013,21.25747]
[1777809462178,34.13,78664.01,0.05,-0.23398,0.00013,21.2521]
[1777809467213,34.14,78664.6,0.05,-0.23392,0.00013,21.24946]
[1777809472248,34.14,78664.94,0.05,-0.2339,0.00013,21.24833]
[1777809477282,34.14,78663.5,0.05,-0.2341,0.00013,21.25825]
[1777809487350,34.15,78663.03,0.05,-0.2342,0.00013,21.26298]
[1777809492387,34.15,78660.32,0.05,-0.23457,0.00013,21.28077]
[1777809497424,34.15,78657.86,0.05,-0.2349,0.00013,21.29693]
[1777809503344,34.16,78657.24,0.05,-0.23499,0.00013,21.30127]
[1777809508502,34.16,78656.04,0.05,-0.23517,0.00013,21.31001]
[1777809513536,34.16,78655.4,0.05,-0.23525,0.00013,21.31082]
[1777809518433,34.16,78654.04,0.05,-0.23543,0.00013,21.31985]
[1777809520473,34.16,78652.94,0.05,-0.23558,0.00013,21.32697]
[1777809520481,34.16,78652.94,0.05,-0.23558,0.00013,21.32697]
[1777809522493,34.17,78651.61,0.05,-0.23576,0.00013,21.33551]
[1777809522496,34.17,78651.61,0.05,-0.23576,0.00013,21.33551]
[1777809522557,34.17,78651.17,0.05,-0.23582,0.00013,21.33838]
[1777809524537,34.17,78651.17,0.05,-0.23582,0.00013,21.33838]
[1777809528617,34.17,78649.04,0.05,-0.23611,0.00013,21.35214]
[1777809533892,34.17,78647.59,0.05,-0.23632,0.00013,21.36216]
[1777809542740,34.17,78646.48,0.05,-0.23649,0.00013,21.37035]
[1777809548084,34.18,78645.91,0.05,-0.23657,0.00013,21.37418]
[1777809555832,34.18,78644.85,0.05,-0.23674,0.00013,21.38228]
[1777809556927,34.18,78644.85,0.05,-0.23674,0.00013,21.38228]
[1777809556951,34.18,78644.85,0.05,-0.23674,0.00013,21.38228]
[1777809556962,34.18,78642.43,0.05,-0.23706,0.00013,21.3974]
[1777809562911,34.18,78641.03,0.05,-0.23725,0.00013,21.40662]
[1777809562925,34.18,78641.03,0.05,-0.23725,0.00013,21.40662]
[1777809563068,34.18,78641.03,0.05,-0.23725,0.00013,21.40662]
[1777809563103,34.18,78641.03,0.05,-0.23725,0.00013,21.40662]
[1777809569031,34.19,78643.26,0.05,-0.23697,0.00013,21.39343]
[1777809574596,34.19,78642.09,0.05,-0.23711,0.00013,21.39737]
[1777809576086,34.19,78641.3,0.05,-0.23722,0.00013,21.4026]
[1777809576108,34.19,78641.3,0.05,-0.23722,0.00013,21.4026]
[1777809576119,34.19,78641.3,0.05,-0.23722,0.00013,21.4026]
[1777809577351,34.19,78642.12,0.05,-0.23711,0.00013,21.39752]
[1777809577444,34.19,78642.12,0.05,-0.23712,0.00013,21.39776]
[1777809578791,34.19,78642.12,0.05,-0.23712,0.00013,21.39776]
[1777809578840,34.19,78642.12,0.05,-0.23712,0.00013,21.39776]
[1777809579374,34.19,78642.12,0.05,-0.23712,0.00013,21.39776]
[1777809579404,34.19,78642.12,0.05,-0.23712,0.00013,21.39776]
[1777809580274,34.19,78640.15,0.05,-0.23738,0.00013,21.41015]
[1777809580313,34.19,78640.15,0.05,-0.23738,0.00013,21.41015]
[1777809580375,34.19,78638.08,0.05,-0.23765,0.00013,21.42304]
[1777809586042,34.19,78638.25,0.05,-0.23764,0.00013,21.42238]
[1777809591076,34.19,78639.39,0.05,-0.2375,0.00013,21.41576]
[1777809596898,34.19,78639.67,0.05,-0.23747,0.00013,21.41437]
[1777809601385,34.2,78643.73,0.05,-0.23695,0.00013,21.38971]
[1777809601747,34.2,78645.15,0.05,-0.23677,0.00013,21.38113]
[1777809602896,34.2,78646.63,0.05,-0.23657,0.00013,21.37206]
[1777809602906,34.2,78646.63,0.05,-0.23657,0.00013,21.37206]
[1777809602926,34.2,78646.63,0.05,-0.23657,0.00013,21.37206]
[1777809603764,34.2,78646.63,0.05,-0.23657,0.00013,21.37206]
[1777809603160,34.2,78646.63,0.05,-0.23657,0.00013,21.37206]
[1777809604925,34.2,78648.13,0.05,-0.23638,0.00013,21.36289]
[1777809605622,34.2,78648.13,0.05,-0.23638,0.00013,21.36289]
[1777809605672,34.2,78648.13,0.05,-0.23638,0.00013,21.36289]
[1777809605767,34.2,78648.13,0.05,-0.23638,0.00013,21.36289]
[1777809606189,34.2,78655.41,0.05,-0.23544,0.00013,21.31799]
[1777809609306,34.2,78670.93,0.05,-0.23347,0.00013,21.22331]
[1777809610273,34.2,78670.93,0.05,-0.23347,0.00013,21.22331]
[1777809610578,34.2,78670.93,0.05,-0.23347,0.00013,21.22331]
[1777809610622,34.2,78673.84,0.05,-0.2331,0.00013,21.20513]
[1777809613932,34.21,78675.75,0.05,-0.23286,0.00013,21.19384]
[1777809614347,34.21,78679.0,0.05,-0.23245,0.00013,21.1739]
[1777809615976,34.21,78679.0,0.05,-0.23245,0.00013,21.1739]
[1777809616548,34.21,78679.0,0.05,-0.23245,0.00013,21.1739]
[1777809622415,34.21,78686.12,0.05,-0.23156,0.00013,21.13051]
[1777809627553,34.21,78689.46,0.05,-0.23115,0.00013,21.11081]
[1777809627734,34.21,78689.46,0.05,-0.23115,0.00013,21.11081]
[1777809636044,34.22,78689.72,0.05,-0.23113,0.00013,21.10681]
[1777809645461,34.23,78691.45,0.05,-0.23094,0.00013,21.09771]
[1777809650494,34.23,78692.06,0.05,-0.23088,0.00013,21.09508]
[1777809654555,34.23,78692.14,0.05,-0.23089,0.00013,21.09528]
[1777809654772,34.23,78691.18,0.05,-0.23101,0.00013,21.10153]
[1777809655111,34.23,78691.18,0.05,-0.23101,0.00013,21.10153]
[1777809655120,34.23,78691.18,0.05,-0.23101,0.00013,21.10153]
[1777809655534,34.23,78691.18,0.05,-0.23102,0.00013,21.10178]
[1777809657832,34.23,78679.82,0.05,-0.23249,0.00013,21.17331]
[1777809658784,34.23,78679.82,0.05,-0.23249,0.00013,21.17331]
[1777809660622,34.24,78677.79,0.05,-0.23276,0.00013,21.18639]
[1777809666611,34.24,78678.87,0.05,-0.23264,0.00013,21.18105]
[1777809669651,34.24,78680.3,0.05,-0.23247,0.00013,21.17252]
[1777809669735,34.24,78679.72,0.05,-0.23255,0.00013,21.17634]
[1777809671123,34.24,78679.72,0.05,-0.23255,0.00013,21.17634]
[1777809671226,34.24,78679.72,0.05,-0.23255,0.00013,21.17653]
[1777809673135,34.24,78679.72,0.05,-0.23255,0.00013,21.17653]
[1777809673660,34.24,78679.72,0.05,-0.23256,0.00013,21.17712]
[1777809678696,34.25,78681.86,0.05,-0.23231,0.00013,21.16469]
[1777809686751,34.25,78687.8,0.05,-0.23157,0.00013,21.12897]
[1777809691788,34.25,78688.29,0.05,-0.2315,0.00013,21.12288]
[1777809692507,34.25,78688.29,0.05,-0.2315,0.00013,21.12288]
[1777809692558,34.25,78688.29,0.05,-0.2315,0.00013,21.12288]
[1777809693171,34.25,78688.32,0.05,-0.2315,0.00013,21.12287]
[1777809693815,34.26,78688.35,0.05,-0.2315,0.00013,21.12285]
[1777809698836,34.26,78689.26,0.05,-0.2314,0.00013,21.11802]
[1777809704879,34.26,78689.32,0.05,-0.23142,0.00013,21.11888]
[1777809710164,34.26,78688.62,0.05,-0.23152,0.00013,21.12421]
[1777809715970,34.27,78689.0,0.05,-0.2315,0.00013,21.1229]
[1777809721005,34.27,78689.5,0.05,-0.23145,0.00013,21.12071]
[1777809726081,34.27,78689.92,0.05,-0.23141,0.00013,21.11863]
[1777809731750,34.28,78689.14,0.05,-0.23153,0.00013,21.12459]
[1777809735827,34.28,78689.88,0.05,-0.23145,0.00013,21.1208]
[1777809735839,34.28,78689.88,0.05,-0.23145,0.00013,21.1208]
[1777809735868,34.28,78689.88,0.05,-0.23145,0.00013,21.1208]
[1777809735928,34.28,78689.88,0.05,-0.23145,0.00013,21.12097]
[1777809742151,34.28,78691.43,0.05,-0.23127,0.00013,21.11227]
[1777809747187,34.29,78693.11,0.05,-0.23108,0.00013,21.10259]
[1777809750971,34.29,78693.38,0.05,-0.23105,0.00013,21.1016]
[1777809750995,34.29,78693.38,0.05,-0.23105,0.00013,21.1016]
[1777809752079,34.29,78693.38,0.05,-0.23103,0.00013,21.09768]
[1777809752222,34.29,78694.97,0.05,-0.23083,0.00013,21.0879]
[1777809754037,34.29,78696.01,0.05,-0.2307,0.00013,21.08157]
[1777809754099,34.29,78696.01,0.05,-0.2307,0.00013,21.08157]
[1777809754476,34.29,78712.64,0.05,-0.22858,0.00013,20.97732]
[1777809757861,34.29,78715.28,0.05,-0.22826,0.00013,20.96154]
[1777809760964,34.29,78715.4,0.05,-0.22826,0.00013,20.96156]
[1777809761004,34.29,78715.4,0.05,-0.22826,0.00013,20.96156]
[1777809761159,34.29,78715.4,0.05,-0.22826,0.00013,20.96156]
[1777809762218,34.3,78715.63,0.05,-0.22824,0.00013,20.96036]
[1777809762254,34.3,78715.63,0.05,-0.22824,0.00013,20.96036]
[1777809762319,34.3,78715.56,0.05,-0.22824,0.00013,20.9608]
[1777809764256,34.3,78715.56,0.05,-0.22825,0.00013,20.9612]
[1777809765314,34.3,78715.56,0.05,-0.22826,0.00013,20.96136]
[1777809770563,34.3,78716.37,0.05,-0.22817,0.00013,20.95693]
[1777809770640,34.3,78716.37,0.05,-0.22817,0.00013,20.95693]
[1777809770661,34.3,78716.37,0.05,-0.22817,0.00013,20.95693]
[1777809770803,34.3,78716.37,0.05,-0.22817,0.00013,20.95693]
[1777809770927,34.3,78716.37,0.05,-0.22817,0.00013,20.95693]
[1777809770909,34.3,78716.51,0.05,-0.22815,0.00013,20.95639]
[1777809771929,34.3,78728.45,0.05,-0.22667,0.00013,20.88251]
[1777809772622,34.31,78739.8,0.05,-0.22524,0.00013,20.81093]
[1777809778405,34.31,78735.17,0.05,-0.22585,0.00013,20.84195]
[1777809780538,34.31,78734.54,0.05,-0.22594,0.00013,20.84629]
[1777809786461,34.32,78729.6,0.05,-0.22661,0.00013,20.87967]
[1777809791498,34.32,78726.81,0.05,-0.22699,0.00013,20.89894]
[1777809795571,34.33,78725.05,0.05,-0.22723,0.00013,20.91088]
[1777809795606,34.33,78725.05,0.05,-0.22723,0.00013,20.91088]
[1777809795707,34.33,78724.27,0.05,-0.22734,0.00013,20.91608]
[1777809796351,34.33,78724.27,0.05,-0.22734,0.00013,20.91608]
[1777809796379,34.33,78724.27,0.05,-0.22734,0.00013,20.91608]
[1777809796531,34.33,78724.27,0.05,-0.22734,0.00013,20.91636]
[1777809799297,34.33,78723.42,0.05,-0.22746,0.00013,20.92228]
[1777809799371,34.33,78723.42,0.05,-0.22746,0.00013,20.92228]
[1777809799399,34.33,78723.42,0.05,-0.22746,0.00013,20.92228]
[1777809799404,34.33,78723.42,0.05,-0.22746,0.00013,20.92228]
[1777809799573,34.33,78726.13,0.05,-0.22712,0.00013,20.90547]
[1777809803611,34.33,78728.74,0.05,-0.2268,0.00013,20.88963]
[1777809803763,34.33,78728.74,0.05,-0.2268,0.00013,20.88963]
[1777809803796,34.33,78728.74,0.05,-0.2268,0.00013,20.88963]
[1777809803928,34.33,78730.43,0.05,-0.2266,0.00013,20.87963]
[1777809804995,34.33,78745.16,0.05,-0.22475,0.00013,20.78671]
[1777809805576,34.33,78745.16,0.05,-0.22475,0.00013,20.78671]
[1777809805602,34.34,78750.36,0.05,-0.2241,0.00013,20.75403]
[1777809807121,34.34,78751.03,0.05,-0.22402,0.00013,20.75011]
[1777809808935,34.34,78752.69,0.05,-0.22382,0.00013,20.73991]
[1777809809002,34.34,78753.56,0.05,-0.22372,0.00013,20.73473]
[1777809810530,34.34,78753.56,0.05,-0.22372,0.00013,20.73507]
[1777809814403,34.34,78754.95,0.05,-0.22354,0.00013,20.723]
[1777809819956,34.35,78760.14,0.05,-0.22293,0.00013,20.69261]
[1777809821116,34.35,78761.75,0.05,-0.22275,0.00013,20.68314]
[1777809821707,34.37,78761.75,0.05,-0.22284,0.00013,20.68825]
[1777809825735,34.37,78751.72,0.05,-0.22414,0.00013,20.75407]
[1777809831012,34.38,78747.99,0.05,-0.22466,0.00013,20.78049]
[1777809836813,34.39,78745.03,0.05,-0.2251,0.00013,20.80254]
[1777809842322,34.4,78742.02,0.05,-0.22552,0.00013,20.82378]
[1777809847328,34.41,78739.9,0.05,-0.22585,0.00013,20.84046]
[1777809852332,34.42,78736.6,0.05,-0.22632,0.00013,20.86381]
[1777809853574,34.42,78734.57,0.05,-0.22658,0.00013,20.87712]
[1777809853931,34.42,78725.96,0.05,-0.22768,0.00013,20.93173]
[1777809858966,34.43,78726.89,0.05,-0.22761,0.00013,20.92817]
[1777809864001,34.43,78728.86,0.05,-0.2274,0.00013,20.91816]
[1777809870042,34.44,78728.84,0.05,-0.22746,0.00013,20.9211]
[1777809875078,34.45,78726.26,0.05,-0.2278,0.00013,20.93565]
[1777809876709,34.45,78726.26,0.05,-0.2278,0.00013,20.93565]
[1777809876727,34.45,78726.26,0.05,-0.2278,0.00013,20.93565]
[1777809876780,34.45,78725.97,0.05,-0.22786,0.00013,20.93835]
[1777809879990,34.45,78724.86,0.05,-0.22801,0.00013,20.94618]
[1777809880091,34.46,78724.86,0.05,-0.22802,0.00013,20.94661]
[1777809881401,34.46,78724.86,0.05,-0.22802,0.00013,20.94661]
[1777809881444,34.46,78724.86,0.05,-0.22802,0.00013,20.94661]
[1777809882014,34.46,78724.86,0.05,-0.22802,0.00013,20.94661]
[1777809882925,34.46,78724.25,0.05,-0.22811,0.00013,20.95086]
[1777809882950,34.46,78724.25,0.05,-0.22811,0.00013,20.95086]
[1777809882962,34.46,78724.25,0.05,-0.22811,0.00013,20.95086]
[1777809886258,34.46,78724.28,0.05,-0.22814,0.00013,20.95236]
[1777809886287,34.46,78724.28,0.05,-0.22814,0.00013,20.95236]
[1777809887902,34.46,78724.52,0.05,-0.22811,0.00013,20.95128]
[1777809887926,34.46,78724.52,0.05,-0.22811,0.00013,20.95128]
[1777809892106,34.47,78726.07,0.05,-0.22796,0.00013,20.94366]
[1777809892145,34.47,78726.07,0.05,-0.22796,0.00013,20.94366]
[1777809892172,34.47,78726.07,0.05,-0.22796,0.00013,20.94366]
[1777809898282,34.48,78726.16,0.05,-0.228,0.00013,20.94605]
[1777809899647,34.48,78726.16,0.05,-0.228,0.00013,20.94605]
[1777809899680,34.48,78726.16,0.05,-0.228,0.00013,20.94605]
[1777809899696,34.48,78726.16,0.05,-0.228,0.00013,20.94605]
[1777809900418,34.48,78725.67,0.05,-0.22808,0.00013,20.94996]
[1777809900456,34.48,78725.67,0.05,-0.22808,0.00013,20.94996]
[1777809901338,34.48,78725.32,0.05,-0.22813,0.00013,20.95216]
[1777809901370,34.48,78725.32,0.05,-0.22813,0.00013,20.95216]
[1777809902739,34.48,78725.5,0.05,-0.22811,0.00013,20.95144]
[1777809902770,34.48,78725.5,0.05,-0.22811,0.00013,20.95144]
[1777809904371,34.49,78725.65,0.05,-0.22811,0.00013,20.95132]
[1777809905921,34.49,78727.34,0.05,-0.2279,0.00013,20.94115]
[1777809905958,34.49,78727.34,0.05,-0.2279,0.00013,20.94115]
[1777809905975,34.49,78727.34,0.05,-0.2279,0.00013,20.94115]
[1777809911573,34.5,78726.27,0.05,-0.22809,0.00013,20.95068]
[1777809918011,34.5,78726.37,0.05,-0.22812,0.00013,20.95201]
[1777809925035,34.51,78724.87,0.05,-0.22834,0.00013,20.96328]
[1777809932065,34.52,78724.14,0.05,-0.22849,0.00013,20.97064]
[1777809937303,34.52,78723.42,0.05,-0.2286,0.00013,20.97355]
[1777809942433,34.53,78718.36,0.05,-0.22928,0.00013,21.00695]
[1777809948884,34.53,78715.7,0.05,-0.22964,0.00013,21.02489]
[1777809952909,34.54,78711.73,0.05,-0.23017,0.00013,21.05089]
[1777809953116,34.54,78711.73,0.05,-0.23017,0.00013,21.05089]
[1777809952955,34.54,78732.06,0.05,-0.2276,0.00013,20.92395]
[1777809953290,34.54,78732.06,0.05,-0.2276,0.00013,20.92395]
[1777809954118,34.54,78732.06,0.05,-0.2276,0.00013,20.92395]
[1777809953672,34.54,78732.06,0.05,-0.2276,0.00013,20.92418]
[1777809954314,34.54,78732.06,0.05,-0.2276,0.00013,20.92418]
[1777809954562,34.54,78732.06,0.05,-0.2276,0.00013,20.92418]
[1777809954677,34.54,78760.04,0.05,-0.22409,0.00012,20.74846]
[1777809955299,34.54,78760.04,0.05,-0.22409,0.00012,20.74846]
[1777809955350,34.54,78760.04,0.05,-0.22409,0.00012,20.74846]
[1777809955684,34.54,78759.24,0.05,-0.22419,0.00012,20.7537]
[1777809956367,34.54,78759.24,0.05,-0.22419,0.00012,20.7537]
[1777809956394,34.54,78759.24,0.05,-0.22419,0.00012,20.7537]
[1777809956691,34.54,78758.13,0.05,-0.22434,0.00013,20.76087]
[1777809957212,34.54,78758.13,0.05,-0.22434,0.00013,20.76087]
[1777809957698,34.54,78759.35,0.05,-0.22419,0.00012,20.75334]
[1777809959124,34.54,78759.35,0.05,-0.22419,0.00012,20.75334]
[1777809959226,34.54,78761.5,0.05,-0.22392,0.00012,20.74009]
[1777809963373,34.55,78759.7,0.05,-0.22418,0.00012,20.75328]
[1777809963386,34.55,78759.7,0.05,-0.22418,0.00012,20.75328]
[1777809964135,34.56,78758.58,0.05,-0.22438,0.00012,20.76331]
[1777809965345,34.56,78758.3,0.05,-0.22447,0.00012,20.76787]
[1777809965384,34.56,78758.3,0.05,-0.22447,0.00012,20.76787]
[1777809965392,34.56,78758.3,0.05,-0.22447,0.00012,20.76787]
[1777809967370,34.58,78764.51,0.05,-0.22379,0.00012,20.73391]
[1777809967768,34.59,78764.51,0.05,-0.22384,0.00012,20.73667]
[1777809972804,34.63,78765.83,0.05,-0.22394,0.00012,20.74212]
[1777809977946,34.66,78770.91,0.05,-0.2235,0.00012,20.72043]
[1777809979002,34.67,78771.12,0.05,-0.22353,0.00012,20.72171]
[1777809979016,34.67,78771.12,0.05,-0.22353,0.00012,20.72171]
[1777809979058,34.67,78771.12,0.05,-0.22353,0.00012,20.72171]
[1777809979188,34.68,78769.67,0.05,-0.22376,0.00012,20.73338]
[1777809979486,34.68,78769.67,0.05,-0.22376,0.00012,20.73338]
[1777809980892,34.68,78784.1,0.05,-0.22199,0.00012,20.64394]
[1777809981538,34.68,78784.1,0.05,-0.22199,0.00012,20.64394]
[1777809982038,34.68,78785.01,0.05,-0.22189,0.00012,20.63843]
[1777809982313,34.68,78785.01,0.05,-0.22189,0.00012,20.63843]
[1777809982328,34.68,78785.01,0.05,-0.22189,0.00012,20.63843]
[1777809982333,34.68,78785.01,0.05,-0.22189,0.00012,20.63843]
[1777809982884,34.68,78785.01,0.05,-0.22189,0.00012,20.63867]
[1777809987917,34.69,78783.83,0.05,-0.22206,0.00012,20.64754]
[1777809989073,34.69,78783.83,0.05,-0.22206,0.00012,20.64754]
[1777809989132,34.69,78782.42,0.05,-0.22224,0.00012,20.65676]
[1777809994704,34.69,78781.65,0.05,-0.22234,0.00012,20.65928]
[1777809995868,34.69,78781.65,0.05,-0.22235,0.00012,20.6596]
[1777809995973,34.69,78782.01,0.05,-0.22231,0.00012,20.65766]
[1777809996257,34.69,78782.01,0.05,-0.22231,0.00012,20.65766]
[1777809996295,34.69,78782.01,0.05,-0.22231,0.00012,20.65766]
[1777809996890,34.69,78782.01,0.05,-0.22231,0.00012,20.65766]
[1777809996904,34.69,78782.01,0.05,-0.22231,0.00012,20.65766]
[1777809996981,34.69,78782.13,0.05,-0.2223,0.00012,20.65723]
[1777810003024,34.7,78780.67,0.05,-0.22252,0.00012,20.66839]
[1777810009065,34.71,78780.22,0.05,-0.22261,0.00012,20.67321]
[1777810014144,34.71,78776.88,0.05,-0.22305,0.00012,20.69553]
[1777810020142,34.72,78772.03,0.05,-0.2237,0.00012,20.72865]
[1777810025176,34.72,78770.78,0.05,-0.22389,0.00012,20.73822]
[1777810027189,34.72,78770.88,0.05,-0.22388,0.00012,20.73792]
[1777810027237,34.73,78770.79,0.05,-0.2239,0.00012,20.73882]
[1777810027254,34.73,78770.79,0.05,-0.2239,0.00012,20.73882]
[1777810028181,34.73,78770.79,0.05,-0.2239,0.00012,20.73882]
[1777810028209,34.73,78770.79,0.05,-0.2239,0.00012,20.73882]
[1777810028038,34.73,78770.79,0.05,-0.22391,0.00012,20.73915]
[1777810028426,34.73,78770.79,0.05,-0.22391,0.00012,20.73915]
[1777810029204,34.73,78770.79,0.05,-0.22391,0.00012,20.73947]
[1777810034239,34.73,78773.04,0.05,-0.22366,0.00012,20.72674]
[1777810035466,34.73,78772.86,0.05,-0.22369,0.00012,20.72812]
[1777810036435,34.73,78773.12,0.05,-0.22366,0.00012,20.72648]
[1777810040336,34.73,78781.06,0.05,-0.22268,0.00012,20.67726]
[1777810040589,34.73,78781.06,0.05,-0.22268,0.00012,20.67726]
[1777810041188,34.74,78783.08,0.05,-0.22244,0.00012,20.66497]
[1777810041961,34.74,78783.08,0.05,-0.22244,0.00012,20.66497]
[1777810041998,34.74,78783.08,0.05,-0.22244,0.00012,20.66497]
[1777810042089,34.74,78783.08,0.05,-0.22244,0.00012,20.66497]
[1777810042179,34.74,78783.68,0.05,-0.22237,0.00012,20.66142]
[1777810044035,34.74,78785.01,0.05,-0.22221,0.00012,20.65305]
[1777810044049,34.74,78785.01,0.05,-0.22221,0.00012,20.65305]
[1777810044180,34.74,78786.39,0.05,-0.22205,0.00012,20.64483]
[1777810044649,34.74,78786.39,0.05,-0.22205,0.00012,20.64483]
[1777810044669,34.74,78786.39,0.05,-0.22205,0.00012,20.64483]
[1777810046683,34.74,78787.44,0.05,-0.22192,0.00012,20.63845]
[1777810046731,34.74,78789.61,0.05,-0.22166,0.00012,20.62503]
[1777810052676,34.74,78788.96,0.05,-0.22173,0.00012,20.6264]
[1777810052805,34.74,78788.96,0.05,-0.22173,0.00012,20.6264]
[1777810057120,34.75,78786.06,0.05,-0.22211,0.00012,20.6457]
[1777810057155,34.75,78786.06,0.05,-0.22211,0.00012,20.6457]
[1777810057170,34.75,78785.72,0.05,-0.22216,0.00012,20.64833]
[1777810059268,34.75,78785.72,0.05,-0.22216,0.00012,20.64833]
[1777810059291,34.75,78784.81,0.05,-0.22229,0.00012,20.65453]
[1777810059847,34.75,78784.81,0.05,-0.22229,0.00012,20.65477]
[1777810065859,34.75,78786.86,0.05,-0.22205,0.00012,20.64282]
[1777810066181,34.75,78786.86,0.05,-0.22205,0.00012,20.64282]
[1777810066210,34.75,78786.86,0.05,-0.22205,0.00012,20.64282]
[1777810066278,34.75,78784.91,0.05,-0.2223,0.00012,20.65541]
[1777810067039,34.75,78784.91,0.05,-0.2223,0.00012,20.65541]
[1777810067074,34.75,78780.49,0.05,-0.22285,0.00012,20.68351]
[1777810068063,34.75,78780.49,0.05,-0.22285,0.00012,20.68351]
[1777810068081,34.75,78780.49,0.05,-0.22285,0.00012,20.68351]
[1777810068152,34.76,78777.77,0.05,-0.2232,0.00012,20.70089]
[1777810073513,34.76,78772.96,0.05,-0.22382,0.00012,20.73245]
[1777810076188,34.76,78761.87,0.05,-0.22521,0.00012,20.80255]
[1777810081259,34.76,78761.76,0.05,-0.22523,0.00012,20.80379]
[1777810087613,34.77,78761.45,0.05,-0.2253,0.00012,20.80722]
[1777810092851,34.77,78752.64,0.05,-0.22642,0.00012,20.86304]
[1777810098556,34.77,78748.13,0.05,-0.22699,0.00013,20.89155]
[1777810101517,34.77,78748.15,0.05,-0.22699,0.00013,20.89165]
[1777810101711,34.77,78748.15,0.05,-0.22699,0.00013,20.89165]
[1777810102326,34.77,78748.15,0.05,-0.22699,0.00013,20.89165]
[1777810103535,34.77,78747.15,0.05,-0.22712,0.00013,20.89797]
[1777810103830,34.77,78747.66,0.05,-0.22705,0.00013,20.89484]
[1777810105579,34.77,78747.66,0.05,-0.22705,0.00013,20.89484]
[1777810105739,34.77,78747.66,0.05,-0.22705,0.00013,20.89489]
[1777810107613,34.77,78749.14,0.05,-0.22687,0.00013,20.88572]
[1777810107634,34.77,78749.14,0.05,-0.22687,0.00013,20.88572]
[1777810107753,34.77,78745.64,0.05,-0.22731,0.00013,20.90768]
[1777810113217,34.77,78740.07,0.05,-0.22799,0.00013,20.93885]
[1777810113673,34.78,78740.58,0.05,-0.22793,0.00013,20.93588]
[1777810113795,34.78,78740.58,0.05,-0.22793,0.00013,20.93588]
[1777810117739,34.78,78741.39,0.05,-0.22784,0.00013,20.93115]
[1777810117828,34.78,78742.51,0.05,-0.2277,0.00013,20.92426]
[1777810121115,34.78,78742.51,0.05,-0.2277,0.00013,20.92426]
[1777810121319,34.78,78742.51,0.05,-0.2277,0.00013,20.92426]
[1777810121501,34.78,78745.92,0.05,-0.22728,0.00013,20.90334]
[1777810121530,34.78,78745.92,0.05,-0.22728,0.00013,20.90334]
[1777810121546,34.78,78745.92,0.05,-0.22728,0.00013,20.90334]
[1777810121852,34.78,78745.92,0.05,-0.22728,0.00013,20.90334]
[1777810122996,34.78,78745.92,0.05,-0.22728,0.00013,20.90334]
[1777810123021,34.78,78745.92,0.05,-0.22728,0.00013,20.90334]
[1777810123033,34.78,78748.58,0.05,-0.22695,0.00013,20.88697]
[1777810124388,34.78,78748.58,0.05,-0.22695,0.00013,20.88708]
[1777810124391,34.78,78748.58,0.05,-0.22695,0.00013,20.88708]
[1777810124872,34.78,78749.09,0.05,-0.22689,0.00013,20.88401]
[1777810129924,34.78,78750.52,0.05,-0.22672,0.00012,20.87553]
[1777810135948,34.78,78750.53,0.05,-0.22673,0.00012,20.87615]
[1777810140984,34.78,78750.92,0.05,-0.22669,0.00012,20.87415]
[1777810146460,34.78,78750.56,0.05,-0.22674,0.00012,20.87663]
[1777810152061,34.79,78749.85,0.05,-0.22684,0.00012,20.88174]
[1777810157146,34.79,78748.38,0.05,-0.22703,0.00013,20.89131]
[1777810162296,34.79,78747.94,0.05,-0.22709,0.00013,20.89436]
[1777810166563,34.79,78746.42,0.05,-0.22729,0.00013,20.90419]
[1777810166609,34.79,78746.42,0.05,-0.22729,0.00013,20.90419]
[1777810166626,34.79,78746.42,0.05,-0.22729,0.00013,20.90419]
[1777810167165,34.79,78746.59,0.05,-0.22727,0.00013,20.90321]
[1777810168107,34.79,78746.59,0.05,-0.22727,0.00013,20.90321]
[1777810168120,34.79,78746.59,0.05,-0.22727,0.00013,20.90321]
[1777810168156,34.79,78746.59,0.05,-0.22727,0.00013,20.90321]
[1777810168199,34.79,78746.43,0.05,-0.22729,0.00013,20.90427]
[1777810174215,34.79,78746.32,0.05,-0.22729,0.00013,20.90139]
[1777810179249,34.79,78739.87,0.05,-0.2281,0.00013,20.94172]
[1777810184287,34.79,78733.77,0.05,-0.22887,0.00013,20.97975]
[1777810187118,34.79,78735.83,0.05,-0.22861,0.00013,20.96707]
[1777810187540,34.79,78736.85,0.05,-0.22848,0.00013,20.9608]
[1777810188336,34.79,78736.85,0.05,-0.22848,0.00013,20.9608]
[1777810188786,34.79,78737.83,0.05,-0.22836,0.00013,20.9548]
[1777810189319,34.79,78738.27,0.05,-0.22831,0.00013,20.95214]
[1777810193253,34.79,78738.02,0.05,-0.22834,0.00013,20.95393]
[1777810198382,34.8,78742.88,0.05,-0.22774,0.00013,20.92391]
[1777810199027,34.8,78742.88,0.05,-0.22774,0.00013,20.92391]
[1777810199107,34.8,78742.88,0.05,-0.22774,0.00013,20.92391]
[1777810199394,34.79,78743.38,0.05,-0.22768,0.00013,20.92079]
[1777810200519,34.79,78743.38,0.05,-0.22768,0.00013,20.92077]
[1777810201404,34.79,78743.64,0.05,-0.22764,0.00013,20.91904]
[1777810203195,34.79,78741.56,0.05,-0.2279,0.00013,20.93183]
[1777810203417,34.79,78741.92,0.05,-0.22785,0.00013,20.92947]
[1777810204250,34.79,78741.92,0.05,-0.22785,0.00013,20.92947]
[1777810208461,34.79,78747.95,0.05,-0.22709,0.00013,20.89158]
[1777810209143,34.79,78747.95,0.05,-0.22709,0.00013,20.89158]
[1777810209150,34.79,78747.95,0.05,-0.22709,0.00013,20.89158]
[1777810209230,34.79,78747.89,0.05,-0.22709,0.00013,20.89186]
[1777810213234,34.79,78747.89,0.05,-0.22709,0.00013,20.89186]
[1777810213330,34.79,78748.55,0.05,-0.22701,0.00013,20.88775]
[1777810218523,34.79,78748.43,0.05,-0.22702,0.00013,20.88814]
[1777810223766,34.79,78749.51,0.05,-0.22688,0.00012,20.88096]
[1777810230610,34.79,78749.7,0.05,-0.22684,0.00012,20.87905]
[1777810235634,34.79,78750.46,0.05,-0.22671,0.00012,20.86995]
[1777810241688,34.78,78750.22,0.05,-0.22672,0.00012,20.87065]
[1777810246726,34.78,78749.04,0.05,-0.22686,0.00013,20.87739]
[1777810251763,34.78,78756.59,0.05,-0.2259,0.00012,20.82956]
[1777810254207,34.78,78760.38,0.05,-0.22542,0.00012,20.80569]
[1777810255849,34.78,78762.89,0.05,-0.2251,0.00012,20.78964]
[1777810255895,34.78,78763.85,0.05,-0.22498,0.00012,20.78347]
[1777810259924,34.78,78760.94,0.05,-0.22533,0.00012,20.80116]
[1777810260026,34.77,78760.87,0.05,-0.22534,0.00012,20.80141]
[1777810265864,34.77,78758.02,0.05,-0.22568,0.00012,20.8184]
[1777810270921,34.77,78759.55,0.05,-0.22548,0.00012,20.80832]
[1777810272805,34.77,78758.53,0.05,-0.2256,0.00012,20.81459]
[1777810272855,34.77,78758.53,0.05,-0.2256,0.00012,20.81459]
[1777810272920,34.77,78758.53,0.05,-0.2256,0.00012,20.81459]
[1777810272937,34.77,78758.53,0.05,-0.2256,0.00012,20.81459]
[1777810273074,34.77,78761.65,0.05,-0.22521,0.00012,20.79501]
[1777810274071,34.77,78761.65,0.05,-0.22521,0.00012,20.79501]
[1777810274138,34.77,78770.57,0.05,-0.2241,0.00012,20.739]
[1777810274523,34.77,78770.57,0.05,-0.2241,0.00012,20.739]
[1777810274948,34.77,78770.57,0.05,-0.2241,0.00012,20.73882]
[1777810279984,34.77,78771.1,0.05,-0.22402,0.00012,20.73501]
[1777810282315,34.77,78771.74,0.05,-0.22394,0.00012,20.73092]
[1777810283592,34.77,78771.01,0.05,-0.22403,0.00012,20.73534]
[1777810284208,34.77,78771.93,0.05,-0.22391,0.00012,20.72949]
[1777810289604,34.77,78772.83,0.05,-0.22379,0.00012,20.72351]
[1777810289683,34.77,78772.83,0.05,-0.22379,0.00012,20.72351]
[1777810290375,34.77,78772.83,0.05,-0.22379,0.00012,20.72351]
[1777810290476,34.76,78771.89,0.05,-0.22391,0.00012,20.72911]
[1777810291690,34.76,78771.89,0.05,-0.22388,0.00012,20.72515]
[1777810291780,34.76,78771.61,0.05,-0.22391,0.00012,20.72676]
[1777810296808,34.76,78771.13,0.05,-0.22397,0.00012,20.72947]
[1777810301840,34.76,78768.78,0.05,-0.22424,0.00012,20.74315]
[1777810302153,34.76,78768.49,0.05,-0.22427,0.00012,20.74481]
[1777810305545,34.76,78771.16,0.05,-0.22393,0.00012,20.7276]
[1777810305926,34.76,78771.16,0.05,-0.22393,0.00012,20.7276]
[1777810306439,34.76,78771.16,0.05,-0.22393,0.00012,20.7276]
[1777810306492,34.76,78771.98,0.05,-0.22382,0.00012,20.72216]
[1777810307054,34.76,78771.98,0.05,-0.22382,0.00012,20.72216]
[1777810307750,34.76,78771.98,0.05,-0.22382,0.00012,20.72216]
[1777810308526,34.76,78771.98,0.05,-0.22382,0.00012,20.72216]
[1777810309856,34.76,78777.96,0.05,-0.22307,0.00012,20.68436]
[1777810315201,34.75,78775.9,0.05,-0.22331,0.00012,20.69617]
[1777810321294,34.75,78777.52,0.05,-0.2231,0.00012,20.68541]
[1777810326425,34.75,78778.48,0.05,-0.22297,0.00012,20.67891]
[1777810326792,34.75,78780.55,0.05,-0.22272,0.00012,20.66607]
[1777810328337,34.75,78780.55,0.05,-0.22272,0.00012,20.66615]
[1777810329260,34.75,78781.07,0.05,-0.22265,0.00012,20.66297]
[1777810334385,34.75,78784.1,0.05,-0.22229,0.00012,20.6444]
[1777810337279,34.75,78784.88,0.05,-0.2222,0.00012,20.63965]
[1777810338329,34.75,78786.66,0.05,-0.22198,0.00012,20.62853]
[1777810338455,34.75,78790.44,0.05,-0.22151,0.00012,20.60482]
[1777810338923,34.75,78790.44,0.05,-0.22151,0.00012,20.60482]
[1777810339732,34.75,78790.44,0.05,-0.22151,0.00012,20.60483]
[1777810340490,34.75,78790.44,0.05,-0.22151,0.00012,20.60483]
[1777810340529,34.75,78795.25,0.05,-0.22092,0.00012,20.57455]
[1777810342038,34.75,78795.25,0.05,-0.22092,0.00012,20.57461]
[1777810347475,34.75,78792.37,0.05,-0.22128,0.00012,20.59305]
[1777810347684,34.75,78792.37,0.05,-0.22128,0.00012,20.59305]
[1777810348623,34.75,78791.37,0.05,-0.22141,0.00012,20.5994]
[1777810350283,34.75,78791.37,0.05,-0.22141,0.00012,20.5994]
[1777810350496,34.75,78791.37,0.05,-0.22141,0.00012,20.59948]
[1777810351924,34.76,78786.68,0.05,-0.22196,0.00012,20.62507]
[1777810352802,34.76,78784.58,0.05,-0.22222,0.00012,20.6383]
[1777810353453,34.76,78784.58,0.05,-0.22222,0.00012,20.6383]
[1777810353523,34.76,78784.58,0.05,-0.22222,0.00012,20.6383]
[1777810354731,34.76,78778.82,0.05,-0.22293,0.00012,20.67461]
[1777810354744,34.76,78778.82,0.05,-0.22293,0.00012,20.67461]
[1777810355531,34.76,78778.1,0.05,-0.22303,0.00012,20.67924]
[1777810356078,34.76,78778.1,0.05,-0.22303,0.00012,20.67924]
[1777810356717,34.76,78777.84,0.05,-0.22306,0.00012,20.68099]
[1777810356739,34.76,78777.84,0.05,-0.22306,0.00012,20.68099]
[1777810356765,34.76,78777.84,0.05,-0.22306,0.00012,20.68099]
[1777810358806,34.76,78775.4,0.05,-0.22337,0.00012,20.69653]
[1777810359340,34.76,78775.4,0.05,-0.22337,0.00012,20.69653]
[1777810359560,34.76,78771.32,0.05,-0.22388,0.00012,20.72232]
[1777810360836,34.76,78769.85,0.05,-0.22406,0.00012,20.73173]
[1777810360966,34.76,78769.85,0.05,-0.22406,0.00012,20.73173]
[1777810364890,34.76,78765.56,0.05,-0.22461,0.00012,20.7591]
[1777810364974,34.76,78766.05,0.05,-0.22455,0.00012,20.75617]
[1777810370176,34.76,78767.66,0.05,-0.22437,0.00012,20.74706]
[1777810375672,34.77,78772.98,0.05,-0.22374,0.00012,20.71549]
[1777810380708,34.77,78773.81,0.05,-0.22366,0.00012,20.71154]
[1777810382084,34.77,78773.81,0.05,-0.22366,0.00012,20.71154]
[1777810382103,34.77,78773.81,0.05,-0.22366,0.00012,20.71154]
[1777810382625,34.77,78773.42,0.05,-0.22371,0.00012,20.71422]
[1777810382663,34.77,78773.42,0.05,-0.22371,0.00012,20.71422]
[1777810388630,34.78,78774.06,0.05,-0.22365,0.00012,20.71138]
[1777810390992,34.78,78774.19,0.05,-0.22365,0.00012,20.71101]
[1777810396545,34.78,78775.64,0.05,-0.22349,0.00012,20.70321]
[1777810396960,34.78,78775.64,0.05,-0.2235,0.00012,20.70342]
[1777810397514,34.78,78775.64,0.05,-0.2235,0.00012,20.70342]
[1777810397595,34.78,78775.64,0.05,-0.2235,0.00012,20.70342]
[1777810397525,34.78,78776.67,0.05,-0.22338,0.00012,20.69739]
[1777810397643,34.78,78776.67,0.05,-0.22338,0.00012,20.69739]
[1777810399435,34.78,78776.67,0.05,-0.22338,0.00012,20.69739]
[1777810399517,34.78,78783.81,0.05,-0.2225,0.00012,20.65289]
[1777810405279,34.79,78782.81,0.05,-0.22264,0.00012,20.65988]
[1777810405673,34.79,78782.82,0.05,-0.22264,0.00012,20.65999]
[1777810405760,34.79,78782.82,0.05,-0.22264,0.00012,20.65999]
[1777810407082,34.79,78782.82,0.05,-0.22264,0.00012,20.66017]
[1777810407606,34.79,78782.82,0.05,-0.22264,0.00012,20.66017]
[1777810407099,34.79,78792.89,0.05,-0.2214,0.00012,20.59695]
[1777810408613,34.79,78792.89,0.05,-0.2214,0.00012,20.59695]
[1777810408623,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810409134,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810409320,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810409630,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810409919,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810410303,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810410325,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810410461,34.79,78793.76,0.05,-0.2213,0.00012,20.59174]
[1777810410525,34.79,78792.98,0.05,-0.2214,0.00012,20.59693]
[1777810411638,34.79,78795.09,0.05,-0.22111,0.00012,20.57982]
[1777810415969,34.79,78795.48,0.05,-0.22107,0.00012,20.57762]
[1777810416098,34.79,78795.48,0.05,-0.22107,0.00012,20.57762]
[1777810416247,34.79,78795.48,0.05,-0.22107,0.00012,20.57762]
[1777810416411,34.79,78795.48,0.05,-0.22107,0.00012,20.57762]
[1777810416495,34.79,78795.48,0.05,-0.22107,0.00012,20.57762]
[1777810416590,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810416705,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810416944,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810417406,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810417437,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810417472,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810417534,34.79,78806.43,0.05,-0.21973,0.00012,20.50861]
[1777810417577,34.79,78826.71,0.05,-0.21725,0.00012,20.3803]
[1777810418339,34.79,78826.71,0.05,-0.21725,0.00012,20.3803]
[1777810418474,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810418745,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810418966,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810419072,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810419087,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810419295,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810419571,34.79,78843.72,0.05,-0.21518,0.00012,20.27204]
[1777810420308,34.79,78849.86,0.05,-0.21444,0.00012,20.23293]
[1777810420394,34.79,78849.86,0.05,-0.21444,0.00012,20.23293]
[1777810420407,34.79,78849.86,0.05,-0.21444,0.00012,20.23293]
[1777810420551,34.79,78849.96,0.05,-0.21442,0.00012,20.2323]
[1777810421817,34.79,78849.96,0.05,-0.21442,0.00012,20.23234]
[1777810421997,34.79,78844.83,0.05,-0.21505,0.00012,20.26508]
[1777810423502,34.79,78844.83,0.05,-0.21505,0.00012,20.26508]
[1777810423934,34.79,78840.53,0.05,-0.21557,0.00012,20.29259]
[1777810424055,34.79,78840.53,0.05,-0.21557,0.00012,20.29259]
[1777810424111,34.79,78841.6,0.05,-0.21544,0.00012,20.28578]
[1777810428755,34.79,78843.52,0.05,-0.21521,0.00012,20.27397]
[1777810430066,34.79,78840.49,0.05,-0.21559,0.00012,20.2936]
[1777810430133,34.79,78839.3,0.05,-0.21573,0.00012,20.30118]
[1777810432352,34.79,78839.32,0.05,-0.21573,0.00012,20.30125]
[1777810432552,34.79,78839.32,0.05,-0.21573,0.00012,20.30125]
[1777810432653,34.8,78839.68,0.05,-0.2157,0.00012,20.29935]
[1777810432792,34.8,78839.68,0.05,-0.2157,0.00012,20.29935]
[1777810435646,34.8,78825.39,0.05,-0.21744,0.00012,20.3906]
[1777810436041,34.8,78825.39,0.05,-0.21744,0.00012,20.3906]
[1777810438226,34.8,78826.26,0.05,-0.21734,0.00012,20.38515]
[1777810438327,34.8,78822.99,0.05,-0.21774,0.00012,20.40596]
[1777810440378,34.8,78822.99,0.05,-0.21774,0.00012,20.40602]
[1777810440421,34.8,78822.99,0.05,-0.21774,0.00012,20.40602]
[1777810440434,34.8,78822.99,0.05,-0.21774,0.00012,20.40602]
[1777810441051,34.8,78830.7,0.05,-0.2168,0.00012,20.35716]
[1777810441584,34.8,78830.7,0.05,-0.2168,0.00012,20.35716]
[1777810442240,34.8,78830.7,0.05,-0.2168,0.00012,20.3572]
[1777810442246,34.8,78835.62,0.05,-0.21621,0.00012,20.32604]
[1777810444265,34.8,78835.62,0.05,-0.21621,0.00012,20.32614]
[1777810449248,34.8,78840.23,0.05,-0.21567,0.00012,20.29798]
[1777810449273,34.8,78841.22,0.05,-0.21555,0.00012,20.29195]
[1777810454447,34.81,78843.18,0.05,-0.21534,0.00012,20.28056]
[1777810454549,34.81,78843.48,0.05,-0.21531,0.00012,20.27919]
[1777810457792,34.81,78843.64,0.05,-0.2153,0.00012,20.27844]
[1777810458260,34.81,78844.88,0.05,-0.21515,0.00012,20.27108]
[1777810459333,34.81,78844.88,0.05,-0.21515,0.00012,20.27108]
[1777810459369,34.81,78851.96,0.05,-0.2143,0.00012,20.22611]
[1777810460133,34.81,78851.96,0.05,-0.2143,0.00012,20.22611]
[1777810460270,34.81,78851.96,0.05,-0.2143,0.00012,20.22627]
[1777810462910,34.81,78852.95,0.05,-0.21419,0.00012,20.22033]
[1777810464660,34.81,78856.81,0.05,-0.21373,0.00012,20.19589]
[1777810465504,34.81,78859.03,0.05,-0.21347,0.00012,20.18207]
[1777810471347,34.81,78862.6,0.05,-0.21302,0.00012,20.15579]
[1777810476381,34.82,78863.24,0.05,-0.21295,0.00012,20.15227]
[1777810476962,34.82,78863.24,0.05,-0.21295,0.00012,20.15227]
[1777810476991,34.82,78863.24,0.05,-0.21295,0.00012,20.15227]
[1777810477387,34.82,78863.69,0.05,-0.2129,0.00012,20.14951]
[1777810478873,34.82,78863.92,0.05,-0.21288,0.00012,20.14816]
[1777810484288,34.82,78864.52,0.05,-0.21282,0.00012,20.14501]
[1777810490480,34.82,78867.74,0.05,-0.21245,0.00012,20.1257]
[1777810495714,34.83,78858.84,0.05,-0.21355,0.00012,20.18383]
[1777810496455,34.83,78858.84,0.05,-0.21355,0.00012,20.18383]
[1777810496574,34.83,78858.84,0.05,-0.21355,0.00012,20.18383]
[1777810496594,34.83,78858.84,0.05,-0.21355,0.00012,20.18383]
[1777810496674,34.83,78858.55,0.05,-0.21358,0.00012,20.18588]
[1777810497195,34.83,78858.55,0.05,-0.21358,0.00012,20.18588]
[1777810501308,34.83,78851.51,0.05,-0.21444,0.00012,20.2313]
[1777810505345,34.83,78853.93,0.05,-0.21416,0.00012,20.21659]
[1777810510620,34.83,78855.35,0.05,-0.21401,0.00012,20.20841]
[1777810515513,34.83,78854.38,0.05,-0.21414,0.00012,20.21527]
[1777810515686,34.83,78849.12,0.05,-0.21478,0.00012,20.2489]
[1777810516496,34.83,78849.12,0.05,-0.21478,0.00012,20.2489]
[1777810517291,34.83,78849.12,0.05,-0.21478,0.00012,20.24912]
[1777810517322,34.83,78849.12,0.05,-0.21478,0.00012,20.24912]
[1777810517669,34.84,78845.23,0.05,-0.21525,0.00012,20.27406]
[1777810518575,34.84,78845.23,0.05,-0.21525,0.00012,20.27406]
[1777810518599,34.84,78845.23,0.05,-0.21525,0.00012,20.27406]
[1777810518679,34.84,78839.49,0.05,-0.21595,0.00012,20.31068]
[1777810519579,34.84,78839.49,0.05,-0.21595,0.00012,20.31068]
[1777810519683,34.84,78839.49,0.05,-0.21595,0.00012,20.31081]
[1777810523130,34.84,78840.32,0.05,-0.21586,0.00012,20.30593]
[1777810523136,34.84,78840.32,0.05,-0.21586,0.00012,20.30593]
[1777810523219,34.84,78840.32,0.05,-0.21586,0.00012,20.30593]
[1777810523568,34.84,78840.32,0.05,-0.21586,0.00012,20.30593]
[1777810523711,34.84,78840.16,0.05,-0.21588,0.00012,20.30707]
[1777810524937,34.84,78838.73,0.05,-0.21606,0.00012,20.31653]
[1777810524965,34.84,78838.73,0.05,-0.21606,0.00012,20.31653]
[1777810525611,34.84,78838.73,0.05,-0.21606,0.00012,20.31653]
[1777810525649,34.84,78838.73,0.05,-0.21606,0.00012,20.31653]
[1777810527019,34.84,78830.55,0.05,-0.21706,0.00012,20.36882]
[1777810527255,34.84,78830.55,0.05,-0.21706,0.00012,20.36882]
[1777810527298,34.84,78830.55,0.05,-0.21706,0.00012,20.36882]
[1777810527665,34.84,78830.55,0.05,-0.21706,0.00012,20.36882]
[1777810527739,34.84,78828.31,0.05,-0.21734,0.00012,20.38319]
[1777810529752,34.84,78818.62,0.05,-0.21853,0.00012,20.44493]
[1777810531135,34.84,78818.62,0.05,-0.21853,0.00012,20.44493]
[1777810531201,34.84,78818.62,0.05,-0.21853,0.00012,20.44493]
[1777810531320,34.84,78818.62,0.05,-0.21853,0.00012,20.44493]
[1777810531331,34.84,78818.62,0.05,-0.21853,0.00012,20.44493]
[1777810531421,34.84,78813.37,0.05,-0.21915,0.00012,20.47435]
[1777810531769,34.84,78813.37,0.05,-0.21915,0.00012,20.47435]
[1777810532652,34.84,78813.37,0.05,-0.21915,0.00012,20.47435]
[1777810533928,34.84,78809.15,0.05,-0.21967,0.00012,20.50138]
[1777810533948,34.84,78809.15,0.05,-0.21967,0.00012,20.50138]
[1777810534351,34.84,78805.96,0.05,-0.22007,0.00012,20.52161]
[1777810535839,34.84,78811.12,0.05,-0.21944,0.00012,20.48923]
[1777810537435,34.85,78812.79,0.05,-0.21924,0.00012,20.47889]
[1777810537855,34.85,78812.31,0.05,-0.2193,0.00012,20.48212]
[1777810539450,34.85,78809.45,0.05,-0.21965,0.00012,20.50037]
[1777810539881,34.85,78807.87,0.05,-0.21985,0.00012,20.51051]
[1777810540981,34.85,78808.06,0.05,-0.21983,0.00012,20.50949]
[1777810541189,34.85,78809.73,0.05,-0.21963,0.00012,20.49914]
[1777810546872,34.85,78817.35,0.05,-0.21871,0.00012,20.45209]
[1777810551906,34.85,78820.62,0.05,-0.21833,0.00012,20.43248]
[1777810554612,34.85,78820.4,0.05,-0.21837,0.00012,20.43407]
[1777810554648,34.85,78820.4,0.05,-0.21837,0.00012,20.43407]
[1777810556109,34.86,78820.31,0.05,-0.21838,0.00012,20.43505]
[1777810556134,34.86,78821.25,0.05,-0.21827,0.00012,20.42932]
[1777810558012,34.86,78821.25,0.05,-0.21828,0.00012,20.42952]
[1777810558027,34.86,78821.25,0.05,-0.21828,0.00012,20.42952]
[1777810558042,34.86,78820.65,0.05,-0.21835,0.00012,20.43352]
[1777810559345,34.86,78820.65,0.05,-0.21835,0.00012,20.43352]
[1777810559446,34.86,78820.65,0.05,-0.21836,0.00012,20.43372]
[1777810564530,34.86,78816.31,0.05,-0.2189,0.00012,20.46193]
[1777810564551,34.86,78816.31,0.05,-0.2189,0.00012,20.46193]
[1777810564628,34.86,78816.31,0.05,-0.21891,0.00012,20.46231]
[1777810570357,34.86,78810.3,0.05,-0.21966,0.00012,20.5009]
[1777810570381,34.86,78810.3,0.05,-0.21966,0.00012,20.5009]
[1777810570455,34.86,78809.09,0.05,-0.21981,0.00012,20.50868]
[1777810574403,34.87,78808.56,0.05,-0.21988,0.00012,20.51248]
[1777810574504,34.87,78807.06,0.05,-0.22007,0.00012,20.52208]
[1777810575759,34.87,78807.06,0.05,-0.22007,0.00012,20.52208]
[1777810575775,34.87,78806.56,0.05,-0.22014,0.00012,20.52552]
[1777810577493,34.87,78805.6,0.05,-0.22025,0.00012,20.53157]
[1777810577520,34.87,78805.6,0.05,-0.22025,0.00012,20.53157]
[1777810578471,34.87,78802.85,0.05,-0.22059,0.00012,20.54901]
[1777810584131,34.87,78798.98,0.05,-0.22108,0.00012,20.57418]
[1777810586624,34.87,78798.24,0.05,-0.22118,0.00012,20.57894]
[1777810587863,34.87,78788.75,0.05,-0.22235,0.00012,20.63868]
[1777810592914,34.87,78789.78,0.05,-0.2222,0.00012,20.62855]
[1777810601124,34.87,78783.81,0.05,-0.22295,0.00012,20.66649]
[1777810607294,34.87,78775.86,0.05,-0.22394,0.00012,20.71662]
[1777810612329,34.88,78775.41,0.05,-0.224,0.00012,20.71973]
[1777810614182,34.88,78777.49,0.05,-0.22374,0.00012,20.7068]
[1777810614803,34.88,78775.93,0.05,-0.22394,0.00012,20.71673]
[1777810615060,34.88,78775.93,0.05,-0.22394,0.00012,20.71673]
[1777810615080,34.88,78775.93,0.05,-0.22394,0.00012,20.71673]
[1777810615818,34.88,78775.93,0.05,-0.22394,0.00012,20.71673]
[1777810616556,34.88,78777.11,0.05,-0.2238,0.00012,20.70946]
[1777810617084,34.88,78777.11,0.05,-0.2238,0.00012,20.70946]
[1777810617366,34.88,78777.11,0.05,-0.2238,0.00012,20.70957]
[1777810622401,34.88,78775.74,0.05,-0.22398,0.00012,20.71878]
[1777810627439,34.88,78773.87,0.05,-0.22423,0.00012,20.73113]
[1777810632474,34.88,78772.25,0.05,-0.22444,0.00012,20.74191]
[1777810633182,34.88,78772.25,0.05,-0.22444,0.00012,20.74191]
[1777810633224,34.88,78772.25,0.05,-0.22444,0.00012,20.74191]
[1777810633339,34.88,78772.25,0.05,-0.22444,0.00012,20.74191]
[1777810633481,34.88,78770.75,0.05,-0.22463,0.00012,20.7514]
[1777810638517,34.88,78768.72,0.05,-0.22489,0.00012,20.76448]
[1777810643551,34.89,78767.94,0.05,-0.22499,0.00012,20.76971]
[1777810648586,34.89,78769.59,0.05,-0.22479,0.00012,20.75984]
[1777810653621,34.89,78763.22,0.05,-0.22557,0.00012,20.7959]
[1777810658657,34.89,78763.26,0.05,-0.22556,0.00012,20.79585]
[1777810663691,34.89,78764.5,0.05,-0.22542,0.00012,20.78838]
[1777810668731,34.89,78768.37,0.05,-0.22494,0.00012,20.76447]
[1777810673765,34.89,78770.42,0.05,-0.22469,0.00012,20.75183]
[1777810676040,34.89,78773.1,0.05,-0.22436,0.00012,20.73518]
[1777810678077,34.89,78773.68,0.05,-0.22428,0.00012,20.73161]
[1777810683836,34.89,78772.88,0.05,-0.22439,0.00012,20.73672]
[1777810684589,34.89,78772.88,0.05,-0.22439,0.00012,20.73672]
[1777810684843,34.89,78771.96,0.05,-0.2245,0.00012,20.74247]
[1777810686091,34.89,78769.65,0.05,-0.22479,0.00012,20.75686]
[1777810686857,34.89,78765.68,0.05,-0.22528,0.00012,20.78155]
[1777810686937,34.89,78765.68,0.05,-0.22528,0.00012,20.78155]
[1777810687864,34.89,78764.88,0.05,-0.22538,0.00012,20.78649]
[1777810688900,34.89,78764.88,0.05,-0.22538,0.00012,20.78649]
[1777810689879,34.89,78765.52,0.05,-0.2253,0.00012,20.78243]
[1777810694914,34.89,78764.93,0.05,-0.22537,0.00012,20.7859]
[1777810696480,34.89,78764.93,0.05,-0.22537,0.00012,20.7859]
[1777810696926,34.89,78764.81,0.05,-0.22538,0.00012,20.78657]
[1777810702805,34.89,78763.89,0.05,-0.22549,0.00012,20.79207]
[1777810704516,34.89,78763.7,0.05,-0.22551,0.00012,20.79312]
[1777810704584,34.89,78763.4,0.05,-0.22555,0.00012,20.79491]
[1777810706551,34.89,78763.4,0.05,-0.22555,0.00012,20.79495]
[1777810706620,34.89,78763.4,0.05,-0.22555,0.00012,20.79495]
[1777810708573,34.89,78764.78,0.05,-0.22538,0.00012,20.78643]
[1777810708587,34.89,78764.78,0.05,-0.22538,0.00012,20.78643]
[1777810708630,34.89,78764.78,0.05,-0.22538,0.00012,20.78646]
[1777810714046,34.89,78766.67,0.05,-0.2251,0.00012,20.77014]
[1777810716738,34.89,78767.43,0.05,-0.22501,0.00012,20.76541]
[1777810716759,34.89,78767.34,0.05,-0.22502,0.00012,20.76597]
[1777810723159,34.89,78768.53,0.05,-0.22487,0.00012,20.75855]
[1777810728989,34.89,78770.04,0.05,-0.22469,0.00012,20.74915]
[1777810729093,34.89,78770.04,0.05,-0.22469,0.00012,20.74915]
[1777810729428,34.89,78770.04,0.05,-0.22469,0.00012,20.74915]
[1777810735193,34.89,78771.28,0.05,-0.22453,0.00012,20.74124]
[1777810736147,34.89,78771.28,0.05,-0.22453,0.00012,20.74124]
[1777810736935,34.89,78771.28,0.05,-0.22453,0.00012,20.74124]
[1777810736979,34.89,78772.75,0.05,-0.22434,0.00012,20.73199]
[1777810737095,34.89,78772.75,0.05,-0.22434,0.00012,20.73199]
[1777810737894,34.89,78774.5,0.05,-0.22413,0.00012,20.72095]
[1777810742710,34.88,78775.11,0.05,-0.22404,0.00012,20.7168]
[1777810742748,34.88,78775.48,0.05,-0.224,0.00012,20.71437]
[1777810745205,34.88,78777.72,0.05,-0.22371,0.00012,20.70017]
[1777810747227,34.88,78779.72,0.05,-0.22346,0.00012,20.68751]
[1777810753321,34.88,78778.73,0.05,-0.22357,0.00012,20.69308]
[1777810760369,34.88,78778.75,0.05,-0.22356,0.00012,20.69231]
[1777810765403,34.88,78778.98,0.05,-0.22352,0.00012,20.69046]
[1777810770438,34.88,78779.1,0.05,-0.2235,0.00012,20.68932]
[1777810776481,34.88,78779.42,0.05,-0.22344,0.00012,20.68354]
[1777810779941,34.88,78779.19,0.05,-0.22347,0.00012,20.68506]
[1777810779953,34.88,78779.19,0.05,-0.22347,0.00012,20.68506]
[1777810780323,34.88,78779.19,0.05,-0.22347,0.00012,20.68506]
[1777810780516,34.88,78779.19,0.05,-0.22347,0.00012,20.68513]
[1777810781290,34.88,78779.19,0.05,-0.22347,0.00012,20.68513]
[1777810781712,34.88,78779.19,0.05,-0.22347,0.00012,20.68513]
[1777810781959,34.88,78773.41,0.05,-0.22419,0.00012,20.72148]
[1777810783621,34.88,78773.34,0.05,-0.2242,0.00012,20.722]
[1777810783758,34.88,78773.34,0.05,-0.2242,0.00012,20.722]
[1777810788900,34.88,78773.39,0.05,-0.2242,0.00012,20.72202]
[1777810796453,34.88,78774.51,0.05,-0.22407,0.00012,20.7154]
[1777810800319,34.88,78777.47,0.05,-0.22371,0.00012,20.69742]
[1777810800650,34.88,78777.06,0.05,-0.22376,0.00012,20.70006]
[1777810806070,34.88,78777.3,0.05,-0.22374,0.00012,20.69878]
[1777810806189,34.88,78777.3,0.05,-0.22374,0.00012,20.69878]
[1777810806202,34.88,78777.3,0.05,-0.22374,0.00012,20.69878]
[1777810806692,34.88,78777.38,0.05,-0.22373,0.00012,20.69849]
[1777810810435,34.89,78780.65,0.05,-0.22333,0.00012,20.6783]
[1777810815756,34.89,78782.1,0.05,-0.22316,0.00012,20.66953]
[1777810818541,34.89,78784.69,0.05,-0.22284,0.00012,20.65341]
[1777810819813,34.89,78785.6,0.05,-0.22273,0.00012,20.64771]
[1777810820286,34.89,78790.5,0.05,-0.22212,0.00012,20.61707]
[1777810820295,34.89,78790.5,0.05,-0.22212,0.00012,20.61707]
[1777810820997,34.89,78790.5,0.05,-0.22212,0.00012,20.61707]
[1777810820792,34.89,78790.5,0.05,-0.22212,0.00012,20.61702]
[1777810821803,34.89,78789.47,0.05,-0.22225,0.00012,20.62346]
[1777810826045,34.89,78785.6,0.05,-0.22273,0.00012,20.64763]
[1777810826062,34.89,78785.17,0.05,-0.22278,0.00012,20.65029]
[1777810826367,34.89,78785.17,0.05,-0.22278,0.00012,20.65029]
[1777810831873,34.89,78783.12,0.05,-0.223,0.00012,20.65908]
[1777810833188,34.89,78783.31,0.05,-0.22298,0.00012,20.65788]
[1777810836164,34.89,78784.68,0.05,-0.22281,0.00012,20.64925]
[1777810837417,34.89,78784.65,0.05,-0.22281,0.00012,20.64944]
[1777810838551,34.89,78784.65,0.05,-0.22281,0.00012,20.6494]
[1777810844645,34.89,78781.25,0.05,-0.22323,0.00012,20.67061]
[1777810844963,34.89,78781.25,0.05,-0.22323,0.00012,20.6707]
[1777810849999,34.89,78779.54,0.05,-0.22345,0.00012,20.68154]
[1777810855794,34.89,78779.05,0.05,-0.22351,0.00012,20.68466]
[1777810861077,34.89,78777.34,0.05,-0.22372,0.00012,20.69552]
[1777810862961,34.89,78775.75,0.05,-0.22392,0.00012,20.70545]
[1777810864790,34.89,78775.59,0.05,-0.22394,0.00012,20.70645]
[1777810865005,34.89,78775.59,0.05,-0.22394,0.00012,20.70645]
[1777810868202,34.89,78781.01,0.05,-0.22327,0.00012,20.67263]
[1777810875174,34.89,78777.27,0.05,-0.22374,0.00012,20.69624]
[1777810876351,34.89,78777.27,0.05,-0.22374,0.00012,20.69624]
[1777810876368,34.89,78777.27,0.05,-0.22374,0.00012,20.69624]
[1777810876414,34.89,78777.27,0.05,-0.22374,0.00012,20.69624]
[1777810877144,34.89,78776.41,0.05,-0.22385,0.00012,20.70163]
[1777810877746,34.89,78778.38,0.05,-0.2236,0.00012,20.68922]
[1777810885217,34.89,78778.27,0.05,-0.22361,0.00012,20.68951]
[1777810887295,34.89,78778.27,0.05,-0.2236,0.00012,20.68928]
[1777810889331,34.89,78778.07,0.05,-0.22363,0.00012,20.69079]
[1777810889344,34.89,78778.07,0.05,-0.22363,0.00012,20.69079]
[1777810891356,34.89,78778.44,0.05,-0.22356,0.00012,20.68464]
[1777810891370,34.89,78778.44,0.05,-0.22356,0.00012,20.68464]
[1777810897452,34.89,78777.58,0.05,-0.22367,0.00012,20.6902]
[1777810897533,34.89,78777.58,0.05,-0.22367,0.00012,20.69024]
[1777810903371,34.89,78777.87,0.05,-0.22364,0.00012,20.68866]
[1777810904301,34.89,78777.87,0.05,-0.22364,0.00012,20.68866]
[1777810905567,34.89,78777.92,0.05,-0.22363,0.00012,20.68839]
[1777810912433,34.89,78777.27,0.05,-0.22372,0.00012,20.69273]
[1777810918663,34.89,78777.31,0.05,-0.22372,0.00012,20.69269]
[1777810924518,34.89,78781.3,0.05,-0.22323,0.00012,20.66797]
[1777810929553,34.89,78784.4,0.05,-0.22285,0.00012,20.64899]
[1777810934588,34.89,78786.53,0.05,-0.2226,0.00012,20.63619]
[1777810935290,34.89,78786.53,0.05,-0.2226,0.00012,20.63619]
[1777810942645,34.9,78790.92,0.05,-0.22209,0.00012,20.61002]
[1777810948188,34.9,78787.67,0.05,-0.2225,0.00012,20.63092]
[1777810955297,34.9,78786.99,0.05,-0.22258,0.00012,20.63287]
[1777810955310,34.9,78786.99,0.05,-0.22258,0.00012,20.63287]
[1777810955747,34.9,78786.99,0.05,-0.22258,0.00012,20.63287]
[1777810955942,34.9,78777.69,0.05,-0.22374,0.00012,20.69119]
[1777810957416,34.9,78777.69,0.05,-0.22374,0.00012,20.69137]
[1777810957847,34.91,78773.15,0.05,-0.22431,0.00012,20.71985]
[1777810960495,34.91,78772.17,0.05,-0.22443,0.00012,20.7262]
[1777810960771,34.91,78771.59,0.05,-0.22451,0.00012,20.72993]
[1777810965808,34.91,78768.58,0.05,-0.22489,0.00012,20.74917]
[1777810971958,34.91,78769.18,0.05,-0.22482,0.00012,20.74581]
[1777810978131,34.91,78769.78,0.05,-0.22476,0.00012,20.74268]
[1777810985948,34.91,78769.36,0.05,-0.22483,0.00012,20.74644]
[1777810990982,34.92,78769.68,0.05,-0.2248,0.00012,20.74502]
[1777810996017,34.92,78768.45,0.05,-0.22497,0.00012,20.75323]
[1777811000705,34.92,78768.28,0.05,-0.225,0.00012,20.75489]
[1777811001053,34.92,78768.65,0.05,-0.22496,0.00012,20.75271]
[1777811005651,34.92,78770.73,0.05,-0.22471,0.00012,20.74023]
[1777811006089,34.92,78771.62,0.05,-0.2246,0.00012,20.73481]
[1777811011165,34.92,78773.18,0.05,-0.22439,0.00012,20.72174]
[1777811017165,34.93,78774.33,0.05,-0.22426,0.00012,20.71534]
[1777811023237,34.93,78774.63,0.05,-0.22423,0.00012,20.71372]
[1777811028279,34.93,78775.54,0.05,-0.22414,0.00012,20.709]
[1777811033432,34.93,78775.5,0.05,-0.22415,0.00012,20.70982]
[1777811039505,34.93,78775.93,0.05,-0.22411,0.00012,20.70771]
[1777811045360,34.93,78776.4,0.05,-0.22406,0.00012,20.70533]
[1777811050395,34.94,78776.74,0.05,-0.22403,0.00012,20.70365]
[1777811059645,34.94,78776.23,0.05,-0.22411,0.00012,20.7076]
[1777811065650,34.94,78774.36,0.05,-0.22434,0.00012,20.71965]
[1777811071542,34.94,78775.01,0.05,-0.22425,0.00012,20.71211]
[1777811078283,34.94,78775.22,0.05,-0.22422,0.00012,20.71087]
[1777811084034,34.94,78776.29,0.05,-0.2241,0.00012,20.70492]
[1777811089855,34.95,78776.88,0.05,-0.22404,0.00012,20.70171]
[1777811095710,34.95,78777.31,0.05,-0.22399,0.00012,20.69937]
[1777811100995,34.95,78776.98,0.05,-0.22404,0.00012,20.70163]
[1777811106788,34.95,78777.26,0.05,-0.22401,0.00012,20.7002]
[1777811112929,34.95,78777.39,0.05,-0.22399,0.00012,20.69952]
[1777811118871,34.95,78776.79,0.05,-0.22407,0.00012,20.70343]
[1777811123906,34.95,78776.98,0.05,-0.22405,0.00012,20.70227]
[1777811127094,34.95,78777.18,0.05,-0.22402,0.00012,20.70103]
[1777811127203,34.95,78777.18,0.05,-0.22402,0.00012,20.70103]
[1777811127209,34.95,78777.18,0.05,-0.22402,0.00012,20.70103]
[1777811127229,34.95,78777.18,0.05,-0.22402,0.00012,20.70103]
[1777811127300,34.95,78777.32,0.05,-0.22401,0.00012,20.70015]
[1777811127603,34.95,78777.32,0.05,-0.22401,0.00012,20.70015]
[1777811127642,34.95,78777.32,0.05,-0.22401,0.00012,20.70015]
[1777811128275,34.95,78777.32,0.05,-0.22401,0.00012,20.70015]
[1777811128321,34.95,78777.32,0.05,-0.22401,0.00012,20.70015]
[1777811128858,34.95,78772.29,0.05,-0.22463,0.00012,20.73148]
[1777811128875,34.95,78772.29,0.05,-0.22463,0.00012,20.73148]
[1777811129719,34.95,78766.69,0.05,-0.22532,0.00012,20.76631]
[1777811130114,34.95,78766.69,0.05,-0.22532,0.00012,20.76631]
[1777811130290,34.95,78766.67,0.05,-0.22533,0.00012,20.76647]
[1777811130919,34.95,78766.67,0.05,-0.22533,0.00012,20.76647]
[1777811130981,34.95,78766.67,0.05,-0.22533,0.00012,20.76647]
[1777811131084,34.95,78757.31,0.05,-0.22646,0.00012,20.82062]
[1777811132166,34.95,78757.31,0.05,-0.22646,0.00012,20.82062]
[1777811132267,34.95,78750.6,0.05,-0.2273,0.00012,20.86229]
[1777811133075,34.95,78750.6,0.05,-0.2273,0.00012,20.86229]
[1777811133334,34.95,78748.86,0.05,-0.22752,0.00012,20.87303]
[1777811138775,34.95,78751.13,0.05,-0.22724,0.00012,20.85892]
[1777811143196,34.95,78751.03,0.05,-0.22725,0.00012,20.85952]
[1777811143297,34.95,78751.17,0.05,-0.22723,0.00012,20.85864]
[1777811150290,34.95,78750.47,0.05,-0.22731,0.00012,20.86287]
[1777811156132,34.95,78755.01,0.05,-0.22674,0.00012,20.83421]
[1777811161168,34.94,78756.24,0.05,-0.22657,0.00012,20.82589]
[1777811167198,34.94,78756.85,0.05,-0.22649,0.00012,20.8216]
[1777811172245,34.94,78756.22,0.05,-0.22655,0.00012,20.82462]
[1777811177281,34.94,78756.94,0.05,-0.22645,0.00012,20.81981]
[1777811190373,34.94,78756.62,0.05,-0.22648,0.00012,20.82149]
[1777811195407,34.94,78757.77,0.05,-0.22631,0.00012,20.81007]
[1777811195992,34.94,78757.77,0.05,-0.22631,0.00012,20.81007]
[1777811196016,34.94,78757.77,0.05,-0.22631,0.00012,20.81007]
[1777811196414,34.94,78757.68,0.05,-0.22632,0.00012,20.81057]
[1777811201450,34.94,78757.31,0.05,-0.22636,0.00012,20.81259]
[1777811201545,34.94,78757.31,0.05,-0.22636,0.00012,20.81259]
[1777811201925,34.94,78757.31,0.05,-0.22636,0.00012,20.81259]
[1777811202456,34.94,78757.37,0.05,-0.22635,0.00012,20.81216]
[1777811203964,34.94,78757.37,0.05,-0.22635,0.00012,20.81216]
[1777811204034,34.94,78757.19,0.05,-0.22637,0.00012,20.81322]
[1777811209506,34.94,78756.28,0.05,-0.22648,0.00012,20.81875]
[1777811214106,34.94,78756.16,0.05,-0.2265,0.00012,20.81944]
[1777811214133,34.94,78756.16,0.05,-0.2265,0.00012,20.81944]
[1777811214206,34.94,78755.92,0.05,-0.22653,0.00012,20.82091]
[1777811214937,34.94,78755.92,0.05,-0.22653,0.00012,20.82091]
[1777811214964,34.94,78755.92,0.05,-0.22653,0.00012,20.82091]
[1777811214990,34.94,78755.92,0.05,-0.22653,0.00012,20.8209]
[1777811215524,34.94,78755.92,0.05,-0.22653,0.00012,20.8209]
[1777811215556,34.94,78755.92,0.05,-0.22653,0.00012,20.8209]
[1777811216269,34.94,78755.76,0.05,-0.22655,0.00012,20.82187]
[1777811221942,34.93,78755.42,0.05,-0.22659,0.00012,20.8239]
[1777811221982,34.93,78755.42,0.05,-0.22659,0.00012,20.8239]
[1777811222043,34.93,78755.42,0.05,-0.22659,0.00012,20.82388]
[1777811223600,34.93,78758.92,0.05,-0.22615,0.00012,20.80216]
[1777811224226,34.93,78758.92,0.05,-0.22615,0.00012,20.80216]
[1777811224243,34.93,78758.92,0.05,-0.22615,0.00012,20.80216]
[1777811224300,34.93,78758.96,0.05,-0.22615,0.00012,20.80192]
[1777811226065,34.93,78758.96,0.05,-0.22615,0.00012,20.80192]
[1777811226397,34.93,78758.25,0.05,-0.22623,0.00012,20.80635]
[1777811229364,34.93,78759.11,0.05,-0.22613,0.00012,20.80104]
[1777811229380,34.93,78759.11,0.05,-0.22613,0.00012,20.80104]
[1777811229401,34.93,78759.11,0.05,-0.22613,0.00012,20.80104]
[1777811229445,34.94,78758.31,0.05,-0.22623,0.00012,20.80602]
[1777811231003,34.94,78758.31,0.05,-0.22623,0.00012,20.80602]
[1777811231038,34.94,78758.31,0.05,-0.22623,0.00012,20.80602]
[1777811231536,34.94,78758.11,0.05,-0.22625,0.00012,20.80727]
[1777811231660,34.94,78758.11,0.05,-0.22625,0.00012,20.80728]
[1777811237084,34.93,78757.49,0.05,-0.22633,0.00012,20.81098]
[1777811248779,34.93,78756.47,0.05,-0.22644,0.00012,20.81681]
[1777811252132,34.93,78756.12,0.05,-0.22646,0.00012,20.81495]
[1777811252467,34.93,78755.99,0.05,-0.22648,0.00012,20.81568]
[1777811256288,34.93,78755.99,0.05,-0.22647,0.00012,20.81558]
[1777811256301,34.93,78755.99,0.05,-0.22647,0.00012,20.81558]
[1777811258038,34.93,78755.99,0.05,-0.22647,0.00012,20.81552]
[1777811258054,34.93,78755.99,0.05,-0.22647,0.00012,20.81552]
[1777811258849,34.93,78755.99,0.05,-0.22647,0.00012,20.81548]
[1777811271137,34.93,78754.99,0.05,-0.22659,0.00012,20.82129]
[1777811276139,34.93,78754.98,0.05,-0.22659,0.00012,20.82119]
[1777811281208,34.93,78755.64,0.05,-0.2265,0.00012,20.81694]
[1777811288054,34.93,78755.53,0.05,-0.22651,0.00012,20.81744]
[1777811294095,34.93,78755.17,0.05,-0.22655,0.00012,20.81951]
[1777811301346,34.93,78755.14,0.05,-0.22655,0.00012,20.81948]
[1777811307187,34.93,78754.83,0.05,-0.22659,0.00012,20.82127]
[1777811312223,34.93,78754.74,0.05,-0.22657,0.00012,20.81774]
[1777811317257,34.93,78754.69,0.05,-0.22657,0.00012,20.81794]
[1777811324306,34.93,78755.13,0.05,-0.22652,0.00012,20.81505]
[1777811331558,34.93,78754.34,0.05,-0.22661,0.00012,20.81977]
[1777811337394,34.93,78754.34,0.05,-0.22661,0.00012,20.81962]
[1777811342434,34.92,78754.24,0.05,-0.22662,0.00012,20.82012]
[1777811347469,34.92,78754.77,0.05,-0.22655,0.00012,20.81673]
[1777811349815,34.92,78754.77,0.05,-0.22655,0.00012,20.81673]
[1777811349857,34.92,78754.77,0.05,-0.22655,0.00012,20.81673]
[1777811349873,34.92,78754.77,0.05,-0.22655,0.00012,20.81673]
[1777811352318,34.92,78755.14,0.05,-0.2265,0.00012,20.81436]
[1777811352365,34.92,78755.14,0.05,-0.2265,0.00012,20.81436]
[1777811354190,34.92,78754.74,0.05,-0.22655,0.00012,20.81682]
[1777811356062,34.92,78754.76,0.05,-0.22655,0.00012,20.81668]
[1777811356085,34.92,78754.76,0.05,-0.22655,0.00012,20.81668]
[1777811356102,34.92,78754.76,0.05,-0.22655,0.00012,20.81668]
[1777811356690,34.92,78754.76,0.05,-0.22655,0.00012,20.81662]
[1777811356726,34.92,78754.76,0.05,-0.22655,0.00012,20.81662]
[1777811357425,34.92,78754.76,0.05,-0.22655,0.00012,20.81662]
[1777811357462,34.92,78754.76,0.05,-0.22655,0.00012,20.81662]
[1777811358205,34.92,78754.02,0.05,-0.22664,0.00012,20.82118]
[1777811358254,34.92,78754.02,0.05,-0.22664,0.00012,20.82118]
[1777811360264,34.92,78754.13,0.05,-0.22663,0.00012,20.82048]
[1777811364475,34.92,78754.01,0.05,-0.22664,0.00012,20.82112]
[1777811364518,34.92,78754.01,0.05,-0.22664,0.00012,20.82112]
[1777811364533,34.92,78754.01,0.05,-0.22664,0.00012,20.82112]
[1777811368441,34.92,78753.87,0.05,-0.22666,0.00012,20.82192]
[1777811368476,34.92,78753.87,0.05,-0.22666,0.00012,20.82192]
[1777811370404,34.92,78753.62,0.05,-0.22668,0.00012,20.82336]
[1777811375664,34.92,78753.86,0.05,-0.22663,0.00012,20.81778]
[1777811380700,34.92,78751.93,0.05,-0.22686,0.00012,20.8296]
[1777811387158,34.92,78752.25,0.05,-0.22682,0.00012,20.82749]
[1777811387177,34.92,78752.25,0.05,-0.22682,0.00012,20.82749]
[1777811387190,34.92,78752.25,0.05,-0.22682,0.00012,20.82749]
[1777811392837,34.92,78752.54,0.05,-0.22678,0.00012,20.82548]
[1777811392864,34.92,78752.54,0.05,-0.22678,0.00012,20.82548]
[1777811394822,34.92,78752.54,0.05,-0.22678,0.00012,20.82542]
[1777811397408,34.92,78752.69,0.05,-0.22676,0.00012,20.82446]
[1777811397426,34.92,78752.69,0.05,-0.22676,0.00012,20.82446]
[1777811397439,34.92,78752.69,0.05,-0.22676,0.00012,20.82446]
[1777811401739,34.92,78752.79,0.05,-0.22675,0.00012,20.82375]
[1777811402048,34.92,78759.22,0.05,-0.22594,0.00012,20.78372]
[1777811402919,34.92,78759.22,0.05,-0.22594,0.00012,20.78372]
[1777811402951,34.92,78759.22,0.05,-0.22594,0.00012,20.78372]
[1777811403015,34.92,78759.22,0.05,-0.22594,0.00012,20.78372]
[1777811403043,34.92,78759.22,0.05,-0.22594,0.00012,20.78372]
[1777811403142,34.92,78762.37,0.05,-0.22555,0.00012,20.76416]
[1777811405101,34.92,78762.37,0.05,-0.22555,0.00012,20.7642]
[1777811405106,34.92,78763.34,0.05,-0.22543,0.00012,20.75821]
[1777811411110,34.92,78761.86,0.05,-0.22562,0.00012,20.7676]
[1777811412198,34.92,78761.58,0.05,-0.22566,0.00012,20.76942]
[1777811412291,34.92,78760.25,0.05,-0.22582,0.00012,20.77773]
[1777811413404,34.92,78760.25,0.05,-0.22582,0.00012,20.77773]
[1777811413525,34.92,78760.25,0.05,-0.22582,0.00012,20.77773]
[1777811422994,34.92,78752.37,0.05,-0.2268,0.00012,20.82652]
[1777811425170,34.92,78752.4,0.05,-0.2268,0.00012,20.82632]
[1777811425480,34.92,78753.04,0.05,-0.22672,0.00012,20.82233]
[1777811429093,34.92,78753.12,0.05,-0.22671,0.00012,20.82178]
[1777811429155,34.92,78753.03,0.05,-0.22672,0.00012,20.82232]
[1777811429786,34.92,78753.03,0.05,-0.22672,0.00012,20.82232]
[1777811430044,34.92,78753.03,0.05,-0.22672,0.00012,20.82231]
[1777811431355,34.92,78753.03,0.05,-0.22672,0.00012,20.82231]
[1777811431457,34.92,78752.11,0.05,-0.2268,0.00012,20.82404]
[1777811432110,34.92,78752.11,0.05,-0.2268,0.00012,20.82404]
[1777811432618,34.92,78750.65,0.05,-0.22699,0.00012,20.83304]
[1777811433424,34.92,78750.65,0.05,-0.22699,0.00012,20.83304]
[1777811433437,34.92,78750.65,0.05,-0.22699,0.00012,20.83304]
[1777811435458,34.92,78751.0,0.05,-0.22694,0.00012,20.8308]
[1777811435467,34.92,78751.0,0.05,-0.22694,0.00012,20.8308]
[1777811440480,34.92,78751.36,0.05,-0.22689,0.00012,20.82841]
[1777811441537,34.92,78751.56,0.05,-0.22687,0.00012,20.82714]
[1777811441549,34.92,78751.56,0.05,-0.22687,0.00012,20.82714]
[1777811443575,34.92,78751.62,0.05,-0.22686,0.00012,20.82671]
[1777811443588,34.92,78751.62,0.05,-0.22686,0.00012,20.82671]
[1777811447391,34.92,78751.18,0.05,-0.22691,0.00012,20.82932]
[1777811447619,34.92,78751.18,0.05,-0.22691,0.00012,20.82932]
[1777811447630,34.92,78751.18,0.05,-0.22691,0.00012,20.82932]
[1777811447598,34.92,78751.18,0.05,-0.22691,0.00012,20.82928]
[1777811449197,34.92,78751.18,0.05,-0.22691,0.00012,20.82925]
[1777811451679,34.92,78750.98,0.05,-0.22693,0.00012,20.83042]
[1777811451691,34.92,78750.98,0.05,-0.22693,0.00012,20.83042]
[1777811453712,34.92,78751.4,0.05,-0.22688,0.00012,20.82771]
[1777811453728,34.92,78751.4,0.05,-0.22688,0.00012,20.82771]
[1777811455010,34.92,78751.59,0.05,-0.22685,0.00012,20.8265]
[1777811458986,34.92,78751.83,0.05,-0.22682,0.00012,20.82494]
[1777811459838,34.92,78752.0,0.05,-0.2268,0.00012,20.82391]
[1777811459845,34.92,78752.0,0.05,-0.2268,0.00012,20.82391]
[1777811460256,34.92,78752.0,0.05,-0.2268,0.00012,20.82391]
[1777811461276,34.92,78752.0,0.05,-0.2268,0.00012,20.82391]
[1777811461439,34.92,78752.0,0.05,-0.2268,0.00012,20.82391]
[1777811461540,34.92,78747.03,0.05,-0.22743,0.00013,20.85493]
[1777811464856,34.92,78741.35,0.05,-0.22814,0.00013,20.89023]
[1777811465051,34.92,78741.35,0.05,-0.22814,0.00013,20.89023]
[1777811468636,34.92,78735.89,0.05,-0.22883,0.00013,20.92415]
[1777811469975,34.92,78734.92,0.05,-0.22895,0.00013,20.93023]
[1777811470329,34.92,78732.06,0.05,-0.22931,0.00013,20.94791]
[1777811475362,34.92,78727.97,0.05,-0.22983,0.00013,20.97317]
[1777811480397,34.92,78726.83,0.05,-0.22997,0.00013,20.98022]
[1777811487445,34.92,78725.8,0.05,-0.23011,0.00013,20.98687]
[1777811490295,34.92,78725.53,0.05,-0.23014,0.00013,20.98858]
[1777811496508,34.92,78726.41,0.05,-0.23001,0.00013,20.97953]
[1777811500264,34.92,78725.14,0.05,-0.23018,0.00013,20.98761]
[1777811505572,34.92,78723.67,0.05,-0.23037,0.00013,20.99707]
[1777811510607,34.93,78723.48,0.05,-0.2304,0.00013,20.99845]
[1777811514108,34.93,78721.01,0.05,-0.23071,0.00013,21.01387]
[1777811514991,34.93,78720.92,0.05,-0.23073,0.00013,21.0145]
[1777811515394,34.93,78720.92,0.05,-0.23073,0.00013,21.0145]
[1777811515717,34.93,78722.39,0.05,-0.23054,0.00013,21.00555]
[1777811520736,34.93,78722.05,0.05,-0.23059,0.00013,21.00794]
[1777811525750,34.93,78722.91,0.05,-0.23049,0.00013,21.00299]
[1777811527442,34.93,78722.71,0.05,-0.23052,0.00013,21.00434]
[1777811527727,34.93,78722.71,0.05,-0.23052,0.00013,21.0044]
[1777811530150,34.93,78721.85,0.05,-0.23063,0.00013,21.00978]
[1777811530747,34.93,78719.54,0.05,-0.23092,0.00013,21.02401]
[1777811535782,34.93,78712.16,0.05,-0.23185,0.00013,21.06935]
[1777811540377,34.93,78711.89,0.05,-0.23189,0.00013,21.07101]
[1777811541020,34.93,78710.44,0.05,-0.23207,0.00013,21.07991]
[1777811541410,34.93,78708.85,0.05,-0.23227,0.00013,21.08965]
[1777811546859,34.93,78706.45,0.05,-0.23257,0.00013,21.10415]
[1777811551894,34.93,78706.79,0.05,-0.2325,0.00013,21.09793]
[1777811553781,34.93,78706.79,0.05,-0.2325,0.00013,21.09793]
[1777811553908,34.93,78707.18,0.05,-0.23245,0.00013,21.09547]
[1777811556092,34.93,78707.62,0.05,-0.23239,0.00013,21.09281]
[1777811556101,34.93,78707.61,0.05,-0.2324,0.00013,21.0929]
[1777811563172,34.93,78707.74,0.05,-0.23238,0.00013,21.09229]
[1777811569080,34.93,78703.9,0.05,-0.23287,0.00013,21.11583]
[1777811574478,34.93,78704.1,0.05,-0.23284,0.00013,21.11458]
[1777811580092,34.93,78705.13,0.05,-0.23271,0.00013,21.10825]
[1777811581352,34.93,78705.13,0.05,-0.23271,0.00013,21.10825]
[1777811582142,34.93,78705.63,0.05,-0.23265,0.00013,21.10519]
[1777811584508,34.93,78712.64,0.05,-0.23176,0.00013,21.06228]
[1777811593385,34.93,78712.23,0.05,-0.23182,0.00013,21.06525]
[1777811594090,34.93,78712.23,0.05,-0.23182,0.00013,21.06525]
[1777811600234,34.93,78711.88,0.05,-0.23187,0.00013,21.06767]
[1777811605267,34.93,78711.7,0.05,-0.2319,0.00013,21.06894]
[1777811606492,34.93,78711.7,0.05,-0.2319,0.00013,21.06894]
[1777811606533,34.93,78711.7,0.05,-0.2319,0.00013,21.06894]
[1777811606717,34.93,78711.7,0.05,-0.2319,0.00013,21.06894]
[1777811606818,34.93,78710.48,0.05,-0.23205,0.00013,21.07648]
[1777811607959,34.93,78710.48,0.05,-0.23205,0.00013,21.07648]
[1777811613312,34.93,78710.75,0.05,-0.232,0.00013,21.07103]
[1777811613349,34.93,78710.75,0.05,-0.232,0.00013,21.07103]
[1777811613414,34.93,78710.87,0.05,-0.23198,0.00013,21.07032]
[1777811619370,34.93,78712.01,0.05,-0.23184,0.00013,21.06356]
[1777811620507,34.93,78712.01,0.05,-0.23184,0.00013,21.06356]
[1777811620530,34.93,78712.01,0.05,-0.23184,0.00013,21.06356]
[1777811620608,34.93,78712.05,0.05,-0.23184,0.00013,21.06336]
[1777811622002,34.93,78712.05,0.05,-0.23184,0.00013,21.0634]
[1777811622021,34.93,78712.05,0.05,-0.23184,0.00013,21.0634]
[1777811622387,34.93,78711.96,0.05,-0.23185,0.00013,21.064]
[1777811628858,34.93,78711.73,0.05,-0.23188,0.00013,21.06555]
[1777811636487,34.94,78709.05,0.05,-0.23223,0.00013,21.0824]
[1777811639332,34.94,78709.27,0.05,-0.2322,0.00013,21.08109]
[1777811639710,34.94,78700.18,0.05,-0.23336,0.00013,21.13675]
[1777811640598,34.94,78700.18,0.05,-0.23336,0.00013,21.13675]
[1777811640628,34.94,78692.54,0.05,-0.23433,0.00013,21.1834]
[1777811642384,34.94,78692.54,0.05,-0.23433,0.00013,21.18353]
[1777811643360,34.94,78688.46,0.05,-0.23485,0.00013,21.20836]
[1777811643736,34.94,78688.05,0.05,-0.2349,0.00013,21.21074]
[1777811646658,34.94,78687.02,0.05,-0.23503,0.00013,21.21694]
[1777811646749,34.94,78689.16,0.05,-0.23475,0.00013,21.20376]
[1777811648715,34.94,78689.16,0.05,-0.23475,0.00013,21.20376]
[1777811648816,34.94,78690.07,0.05,-0.23463,0.00013,21.19805]
[1777811655476,34.93,78692.34,0.05,-0.23434,0.00013,21.18376]
[1777811660665,34.93,78695.25,0.05,-0.23396,0.00013,21.16552]
[1777811665700,34.93,78693.18,0.05,-0.23422,0.00013,21.17802]
[1777811666629,34.93,78693.18,0.05,-0.23422,0.00013,21.17802]
[1777811668724,34.93,78706.26,0.05,-0.23256,0.00013,21.09801]
[1777811670275,34.93,78708.51,0.05,-0.23227,0.00013,21.08428]
[1777811670297,34.93,78708.51,0.05,-0.23227,0.00013,21.08428]
[1777811671054,34.93,78710.34,0.05,-0.23204,0.00013,21.07312]
[1777811671741,34.93,78710.46,0.05,-0.232,0.00013,21.0685]
[1777811676777,34.93,78711.21,0.05,-0.23191,0.00013,21.06421]
[1777811677799,34.93,78711.21,0.05,-0.23191,0.00013,21.06421]
[1777811677817,34.93,78711.83,0.05,-0.23183,0.00013,21.06048]
[1777811681362,34.93,78712.03,0.05,-0.23181,0.00013,21.05948]
[1777811681824,34.93,78711.93,0.05,-0.23183,0.00013,21.06017]
[1777811685956,34.93,78713.26,0.05,-0.23167,0.00013,21.05232]
[1777811686849,34.94,78713.26,0.05,-0.23167,0.00013,21.0524]
[1777811692304,34.94,78715.29,0.05,-0.23142,0.00013,21.04026]
[1777811693461,34.94,78712.78,0.05,-0.23174,0.00013,21.05583]
[1777811694047,34.94,78712.75,0.05,-0.23174,0.00013,21.05611]
[1777811694633,34.94,78712.75,0.05,-0.23174,0.00013,21.05611]
[1777811696285,34.94,78712.79,0.05,-0.23174,0.00013,21.05596]
[1777811696338,34.94,78712.79,0.05,-0.23174,0.00013,21.05596]
[1777811696372,34.94,78712.98,0.05,-0.23172,0.00013,21.05489]
[1777811696981,34.94,78712.98,0.05,-0.23172,0.00013,21.05489]
[1777811697526,34.94,78712.98,0.05,-0.23172,0.00013,21.05489]
[1777811702530,34.94,78712.54,0.05,-0.23178,0.00013,21.05817]
[1777811705663,34.94,78712.96,0.05,-0.23174,0.00013,21.05591]
[1777811705683,34.94,78712.96,0.05,-0.23174,0.00013,21.05591]
[1777811709796,34.94,78712.96,0.05,-0.23175,0.00013,21.05634]
[1777811714811,34.94,78712.96,0.05,-0.23176,0.00013,21.05689]
[1777811717877,34.94,78712.96,0.05,-0.23176,0.00013,21.05722]
[1777811717892,34.94,78712.96,0.05,-0.23176,0.00013,21.05722]
[1777811722910,34.95,78712.89,0.05,-0.23178,0.00013,21.05823]
[1777811723973,34.95,78712.89,0.05,-0.23179,0.00013,21.05835]
[1777811723988,34.95,78712.89,0.05,-0.23179,0.00013,21.05846]
[1777811726002,34.95,78712.89,0.05,-0.23179,0.00013,21.0587]
[1777811726016,34.95,78712.89,0.05,-0.23179,0.00013,21.0587]
[1777811731036,34.95,78712.94,0.05,-0.2318,0.00013,21.05899]
[1777811732078,34.95,78712.94,0.05,-0.23177,0.00013,21.05517]
[1777811732091,34.95,78712.94,0.05,-0.23177,0.00013,21.05517]
[1777811734104,34.95,78712.94,0.05,-0.23177,0.00013,21.05517]
[1777811734367,34.95,78713.81,0.05,-0.23167,0.00013,21.05008]
[1777811742428,34.95,78713.16,0.05,-0.23176,0.00013,21.0547]
[1777811748060,34.96,78716.04,0.05,-0.23142,0.00013,21.03816]
[1777811750066,34.96,78715.4,0.05,-0.23151,0.00013,21.04237]
[1777811750097,34.96,78715.4,0.05,-0.23151,0.00013,21.04237]
[1777811750357,34.96,78715.4,0.05,-0.23151,0.00013,21.04237]
[1777811750635,34.96,78713.91,0.05,-0.2317,0.00013,21.05165]
[1777811758896,34.96,78711.46,0.05,-0.23202,0.00013,21.06735]
[1777811759811,34.96,78710.16,0.05,-0.2322,0.00013,21.07601]
[1777811759947,34.96,78710.16,0.05,-0.2322,0.00013,21.07601]
[1777811760125,34.96,78707.36,0.05,-0.23256,0.00013,21.09332]
[1777811760903,34.96,78707.36,0.05,-0.23256,0.00013,21.09332]
[1777811761389,34.96,78713.78,0.05,-0.23175,0.00013,21.05414]
[1777811761643,34.96,78713.78,0.05,-0.23175,0.00013,21.05414]
[1777811761663,34.96,78713.78,0.05,-0.23175,0.00013,21.05414]
[1777811761755,34.96,78717.33,0.05,-0.2313,0.00013,21.03238]
[1777811762490,34.96,78717.33,0.05,-0.2313,0.00013,21.03238]
[1777811767827,34.97,78718.76,0.05,-0.23114,0.00013,21.02473]
[1777811773467,34.97,78719.12,0.05,-0.23112,0.00013,21.02371]
[1777811779592,34.97,78718.98,0.05,-0.23115,0.00013,21.02513]
[1777811784718,34.98,78717.42,0.05,-0.23138,0.00013,21.03617]
[1777811791385,34.98,78716.87,0.05,-0.23146,0.00013,21.04041]
[1777811796722,34.98,78716.87,0.05,-0.23146,0.00013,21.03749]
[1777811797082,34.98,78715.8,0.05,-0.2316,0.00013,21.04437]
[1777811797088,34.98,78715.8,0.05,-0.2316,0.00013,21.04437]
[1777811797092,34.98,78715.8,0.05,-0.2316,0.00013,21.04437]
[1777811799097,34.99,78715.73,0.05,-0.23161,0.00013,21.04513]
[1777811799115,34.99,78715.73,0.05,-0.23161,0.00013,21.04513]
[1777811801128,34.99,78715.2,0.05,-0.23169,0.00013,21.0487]
[1777811801141,34.99,78715.2,0.05,-0.23169,0.00013,21.0487]
[1777811803345,34.99,78715.2,0.05,-0.23169,0.00013,21.04902]
[1777811803386,34.99,78715.2,0.05,-0.23169,0.00013,21.04902]
[1777811804100,34.99,78715.2,0.05,-0.23169,0.00013,21.04902]
[1777811804860,34.99,78707.39,0.05,-0.23269,0.00013,21.09706]
[1777811812739,34.99,78707.54,0.05,-0.23268,0.00013,21.09687]
[1777811817775,34.99,78710.28,0.05,-0.23235,0.00013,21.08069]
[1777811824999,35.0,78710.92,0.05,-0.23229,0.00013,21.07784]
[1777811830059,35.0,78710.92,0.05,-0.2323,0.00013,21.07851]
[1777811831322,35.0,78710.92,0.05,-0.2323,0.00013,21.07851]
[1777811831350,35.0,78710.92,0.05,-0.2323,0.00013,21.07851]
[1777811831620,35.0,78710.92,0.05,-0.2323,0.00013,21.07851]
[1777811831873,35.0,78710.92,0.05,-0.2323,0.00013,21.07878]
[1777811836488,35.0,78708.53,0.05,-0.23261,0.00013,21.09381]
[1777811836503,35.0,78708.53,0.05,-0.23261,0.00013,21.09381]
[1777811837421,35.0,78708.53,0.05,-0.23262,0.00013,21.09396]
[1777811837449,35.0,78708.53,0.05,-0.23262,0.00013,21.09396]
[1777811838983,35.0,78708.53,0.05,-0.23262,0.00013,21.09424]
[1777811839016,35.0,78708.53,0.05,-0.23262,0.00013,21.09424]
[1777811839768,35.0,78707.39,0.05,-0.23277,0.00013,21.10135]
[1777811839934,35.0,78707.39,0.05,-0.23277,0.00013,21.1015]
[1777811845139,35.01,78706.76,0.05,-0.23287,0.00013,21.10608]
[1777811848485,35.01,78705.94,0.05,-0.23298,0.00013,21.11153]
[1777811848517,35.01,78705.94,0.05,-0.23298,0.00013,21.11153]
[1777811849892,35.01,78705.59,0.05,-0.23302,0.00013,21.11366]
[1777811849999,35.01,78705.59,0.05,-0.23303,0.00013,21.11396]
[1777811850291,35.01,78705.59,0.05,-0.23303,0.00013,21.11396]
[1777811850330,35.01,78705.59,0.05,-0.23303,0.00013,21.11396]
[1777811850946,35.01,78705.59,0.05,-0.23303,0.00013,21.11396]
[1777811850977,35.01,78705.59,0.05,-0.23303,0.00013,21.11396]
[1777811853983,35.01,78704.74,0.05,-0.23312,0.00013,21.1155]
[1777811854023,35.01,78704.74,0.05,-0.23312,0.00013,21.1155]
[1777811859438,35.01,78703.46,0.05,-0.23329,0.00013,21.12405]
[1777811860027,35.01,78703.46,0.05,-0.23329,0.00013,21.12405]
[1777811860052,35.01,78703.46,0.05,-0.23329,0.00013,21.12405]
[1777811860960,35.01,78703.08,0.05,-0.23335,0.00013,21.12682]
[1777811860998,35.01,78703.08,0.05,-0.23335,0.00013,21.12682]
[1777811862062,35.01,78703.08,0.05,-0.23335,0.00013,21.12697]
[1777811862106,35.01,78703.08,0.05,-0.23336,0.00013,21.12712]
[1777811862703,35.01,78703.08,0.05,-0.23336,0.00013,21.12712]
[1777811862747,35.01,78703.08,0.05,-0.23336,0.00013,21.12712]
[1777811863371,35.01,78703.08,0.05,-0.23336,0.00013,21.12712]
[1777811863397,35.01,78703.08,0.05,-0.23336,0.00013,21.12712]
[1777811866387,35.02,78703.08,0.05,-0.23337,0.00013,21.12757]
[1777811866433,35.02,78703.08,0.05,-0.23337,0.00013,21.12757]
[1777811870183,35.02,78703.08,0.05,-0.23338,0.00013,21.12833]
[1777811870642,35.02,78702.89,0.05,-0.23341,0.00013,21.12948]
[1777811876765,35.02,78701.62,0.05,-0.23358,0.00013,21.13798]
[1777811885420,35.03,78702.17,0.05,-0.23354,0.00013,21.1361]
[1777811891285,35.03,78702.33,0.05,-0.23354,0.00013,21.13601]
[1777811897328,35.03,78702.49,0.05,-0.23354,0.00013,21.13593]
[1777811898317,35.03,78702.49,0.05,-0.23354,0.00013,21.13593]
[1777811898360,35.03,78702.49,0.05,-0.23354,0.00013,21.13593]
[1777811898594,35.03,78702.49,0.05,-0.23354,0.00013,21.13593]
[1777811898695,35.03,78703.89,0.05,-0.23336,0.00013,21.12756]
[1777811904377,35.03,78703.6,0.05,-0.23342,0.00013,21.13028]
[1777811909412,35.04,78703.59,0.05,-0.23343,0.00013,21.13112]
[1777811915632,35.04,78703.76,0.05,-0.23341,0.00013,21.12707]
[1777811922502,35.04,78703.53,0.05,-0.23346,0.00013,21.12956]
[1777811928927,35.05,78703.49,0.05,-0.23347,0.00013,21.13026]
[1777811934901,35.05,78703.26,0.05,-0.23352,0.00013,21.13282]
[1777811940629,35.05,78702.82,0.05,-0.2336,0.00013,21.13642]
[1777811946184,35.05,78706.19,0.05,-0.23318,0.00013,21.11634]
[1777811946211,35.05,78709.44,0.05,-0.23277,0.00013,21.0967]
[1777811953449,35.06,78707.74,0.05,-0.23299,0.00013,21.10742]
[1777811959768,35.06,78701.82,0.05,-0.23376,0.00013,21.14455]
[1777811964803,35.06,78703.81,0.05,-0.23352,0.00013,21.13303]
[1777811970844,35.06,78703.77,0.05,-0.23355,0.00013,21.13413]
[1777811976053,35.07,78703.99,0.05,-0.23351,0.00013,21.12973]
[1777811981923,35.07,78703.96,0.05,-0.23353,0.00013,21.13063]
[1777811989980,35.07,78704.01,0.05,-0.23354,0.00013,21.13146]
[1777811991468,35.07,78704.01,0.05,-0.23354,0.00013,21.13146]
[1777811991495,35.07,78704.01,0.05,-0.23354,0.00013,21.13146]
[1777811992003,35.07,78704.01,0.05,-0.23354,0.00013,21.13146]
[1777811992096,35.07,78703.6,0.05,-0.2336,0.00013,21.13436]
[1777811993575,35.07,78703.6,0.05,-0.23361,0.00013,21.13449]
[1777811993593,35.07,78703.6,0.05,-0.23361,0.00013,21.13449]
[1777811996053,35.08,78703.49,0.05,-0.23363,0.00013,21.13543]
[1777811996093,35.08,78703.49,0.05,-0.23363,0.00013,21.13543]
[1777811996765,35.08,78703.45,0.05,-0.23363,0.00013,21.1358]
[1777811996811,35.08,78703.45,0.05,-0.23363,0.00013,21.1358]
[1777811997443,35.08,78703.45,0.05,-0.23364,0.00013,21.13593]
[1777811997473,35.08,78703.45,0.05,-0.23364,0.00013,21.13593]
[1777811998094,35.08,78703.45,0.05,-0.23364,0.00013,21.13593]
[1777811998109,35.08,78703.55,0.05,-0.23363,0.00013,21.13546]
[1777812004078,35.08,78706.75,0.05,-0.23324,0.00013,21.11683]
[1777812006127,35.08,78707.22,0.05,-0.23318,0.00013,21.11413]
[1777812006167,35.08,78707.22,0.05,-0.23318,0.00013,21.11413]
[1777812009084,35.08,78706.67,0.05,-0.23326,0.00013,21.11793]
[1777812009107,35.08,78706.67,0.05,-0.23326,0.00013,21.11793]
[1777812009477,35.08,78705.99,0.05,-0.23335,0.00013,21.12221]
[1777812015156,35.08,78714.63,0.05,-0.23227,0.00013,21.0704]
[1777812020191,35.09,78718.81,0.05,-0.23176,0.00013,21.04549]
[1777812025225,35.09,78723.31,0.05,-0.2312,0.00013,21.01861]
[1777812030261,35.09,78726.21,0.05,-0.23085,0.00013,21.00156]
[1777812033446,35.09,78726.58,0.05,-0.23079,0.00013,20.99574]
[1777812040331,35.09,78728.56,0.05,-0.23056,0.00013,20.98455]
[1777812045365,35.1,78729.68,0.05,-0.23043,0.00013,20.97837]
[1777812049243,35.1,78730.84,0.05,-0.23029,0.00013,20.97154]
[1777812049292,35.1,78730.84,0.05,-0.23029,0.00013,20.97154]
[1777812049365,35.1,78732.2,0.05,-0.23012,0.00013,20.96349]
[1777812050246,35.1,78739.67,0.05,-0.22919,0.00013,20.91771]
[1777812052013,35.1,78746.48,0.05,-0.22834,0.00012,20.87595]
[1777812052048,35.1,78746.48,0.05,-0.22834,0.00012,20.87595]
[1777812052994,35.1,78750.1,0.05,-0.22789,0.00012,20.85368]
[1777812053047,35.1,78749.97,0.05,-0.22791,0.00012,20.85458]
[1777812059001,35.1,78749.14,0.05,-0.22802,0.00012,20.86018]
[1777812061112,35.1,78749.12,0.05,-0.22802,0.00012,20.86041]
[1777812061141,35.1,78749.12,0.05,-0.22803,0.00012,20.86074]
[1777812066684,35.1,78746.38,0.05,-0.22838,0.00012,20.87813]
[1777812070650,35.11,78743.04,0.05,-0.22881,0.00012,20.8991]
[1777812071925,35.11,78742.3,0.05,-0.22891,0.00012,20.90388]
[1777812078846,35.11,78740.14,0.05,-0.2292,0.00013,20.91832]
[1777812081220,35.11,78740.76,0.05,-0.22913,0.00013,20.91502]
[1777812081963,35.11,78739.96,0.05,-0.22924,0.00013,20.92025]
[1777812087660,35.12,78740.15,0.05,-0.22923,0.00013,20.92003]
[1777812089116,35.12,78740.15,0.05,-0.22923,0.00013,20.92003]
[1777812090482,35.12,78739.03,0.05,-0.22938,0.00013,20.92734]
[1777812092556,35.12,78739.03,0.05,-0.22936,0.00013,20.92353]
[1777812094608,35.12,78738.43,0.05,-0.22944,0.00013,20.92764]
[1777812098737,35.12,78728.93,0.05,-0.23064,0.00013,20.9862]
[1777812104782,35.12,78727.28,0.05,-0.23086,0.00013,20.99685]
[1777812110065,35.12,78725.83,0.05,-0.23104,0.00013,21.00598]
[1777812114748,35.12,78725.05,0.05,-0.23116,0.00013,21.01143]
[1777812115943,35.13,78723.05,0.05,-0.23142,0.00013,21.02419]
[1777812115959,35.13,78723.05,0.05,-0.23142,0.00013,21.02419]
[1777812115982,35.13,78723.05,0.05,-0.23142,0.00013,21.02419]
[1777812116100,35.13,78723.05,0.05,-0.23142,0.00013,21.02419]
[1777812116144,35.13,78721.2,0.05,-0.23165,0.00013,21.03562]
[1777812121901,35.13,78715.2,0.05,-0.23242,0.00013,21.07273]
[1777812127107,35.13,78712.74,0.05,-0.23274,0.00013,21.08824]
[1777812134992,35.13,78711.21,0.05,-0.23296,0.00013,21.09869]
[1777812140284,35.14,78709.03,0.05,-0.23324,0.00013,21.11246]
[1777812140386,35.14,78708.74,0.05,-0.23328,0.00013,21.11445]
[1777812146421,35.14,78708.08,0.05,-0.23337,0.00013,21.11846]
[1777812154470,35.14,78706.82,0.05,-0.23355,0.00013,21.12713]
[1777812156413,35.14,78706.82,0.05,-0.23353,0.00013,21.12374]
[1777812156538,35.14,78706.74,0.05,-0.23355,0.00013,21.12444]
[1777812157285,35.14,78706.74,0.05,-0.23355,0.00013,21.12444]
[1777812157364,35.14,78706.74,0.05,-0.23355,0.00013,21.12444]
[1777812157419,35.14,78706.74,0.05,-0.23355,0.00013,21.12444]
[1777812157319,35.14,78720.61,0.05,-0.2318,0.00013,21.04013]
[1777812159588,35.14,78727.96,0.05,-0.23087,0.00013,20.99534]
[1777812159602,35.14,78727.96,0.05,-0.23087,0.00013,20.99534]
[1777812160176,35.14,78730.45,0.05,-0.23056,0.00013,20.98021]
[1777812161106,35.14,78730.45,0.05,-0.23056,0.00013,20.98021]
[1777812161394,35.14,78730.37,0.05,-0.23058,0.00013,20.98092]
[1777812165445,35.15,78730.64,0.05,-0.23055,0.00013,20.9797]
[1777812166218,35.15,78730.64,0.05,-0.23055,0.00013,20.9797]
[1777812167389,35.15,78740.07,0.05,-0.22938,0.00013,20.92229]
[1777812172787,35.15,78743.76,0.05,-0.22893,0.00012,20.90054]
[1777812177987,35.15,78745.59,0.05,-0.22872,0.00012,20.89017]
[1777812178011,35.15,78745.59,0.05,-0.22872,0.00012,20.89017]
[1777812178873,35.15,78745.7,0.05,-0.22871,0.00012,20.88966]
[1777812179309,35.15,78745.65,0.05,-0.22872,0.00012,20.89014]
[1777812187365,35.16,78747.45,0.05,-0.22852,0.00012,20.88045]
[1777812193406,35.16,78751.32,0.05,-0.22806,0.00012,20.8578]
[1777812195858,35.16,78753.9,0.05,-0.22775,0.00012,20.84232]
[1777812196428,35.16,78754.47,0.05,-0.22768,0.00012,20.839]
[1777812201463,35.17,78756.6,0.05,-0.22743,0.00012,20.82682]
[1777812206497,35.17,78760.74,0.05,-0.22694,0.00012,20.80226]
[1777812211532,35.17,78764.47,0.05,-0.22647,0.00012,20.77634]
[1777812217740,35.18,78765.31,0.05,-0.22639,0.00012,20.77246]
[1777812223441,35.18,78765.31,0.05,-0.22639,0.00012,20.77267]
[1777812229029,35.18,78766.36,0.05,-0.2263,0.00012,20.76812]
[1777812229181,35.18,78766.36,0.05,-0.2263,0.00012,20.76812]
[1777812229313,35.18,78766.36,0.05,-0.2263,0.00012,20.76812]
[1777812229340,35.18,78764.74,0.05,-0.22651,0.00012,20.77849]
[1777812229774,35.18,78764.74,0.05,-0.22651,0.00012,20.77849]
[1777812229796,35.18,78764.74,0.05,-0.22651,0.00012,20.77849]
[1777812230471,35.18,78764.74,0.05,-0.22651,0.00012,20.77849]
[1777812229926,35.18,78759.05,0.05,-0.22721,0.00012,20.8135]
[1777812230518,35.18,78759.05,0.05,-0.22721,0.00012,20.8135]
[1777812231457,35.18,78751.85,0.05,-0.22811,0.00012,20.85798]
[1777812236709,35.19,78750.32,0.05,-0.22831,0.00012,20.86789]
[1777812241186,35.19,78747.8,0.05,-0.22863,0.00012,20.88356]
[1777812241225,35.19,78747.8,0.05,-0.22863,0.00012,20.88356]
[1777812241445,35.19,78747.8,0.05,-0.22863,0.00012,20.88356]
[1777812241287,35.19,78746.69,0.05,-0.22878,0.00012,20.8907]
[1777812241773,35.19,78746.69,0.05,-0.22878,0.00012,20.8907]
[1777812241794,35.19,78746.69,0.05,-0.22878,0.00012,20.8907]
[1777812242048,35.19,78746.69,0.05,-0.22878,0.00012,20.8907]
[1777812242227,35.19,78744.81,0.05,-0.22901,0.00012,20.90221]
[1777812247853,35.19,78738.73,0.05,-0.22978,0.00012,20.94001]
[1777812248171,35.19,78738.73,0.05,-0.22978,0.00012,20.94001]
[1777812248254,35.19,78737.98,0.05,-0.22988,0.00013,20.9447]
[1777812249703,35.19,78737.49,0.05,-0.22994,0.00013,20.9478]
[1777812249891,35.19,78737.16,0.05,-0.22998,0.00013,20.94991]
[1777812252235,35.19,78736.88,0.05,-0.23002,0.00013,20.95172]
[1777812252349,35.19,78736.64,0.05,-0.23006,0.00013,20.95336]
[1777812253462,35.19,78736.64,0.05,-0.23006,0.00013,20.95336]
[1777812253906,35.19,78736.1,0.05,-0.23012,0.00013,20.95674]
[1777812259068,35.19,78735.17,0.05,-0.23025,0.00013,20.96272]
[1777812264907,35.19,78732.15,0.05,-0.23063,0.00013,20.98156]
[1777812270032,35.19,78730.06,0.05,-0.2309,0.00013,20.99447]
[1777812272075,35.19,78729.69,0.05,-0.23095,0.00013,20.9968]
[1777812272534,35.2,78728.59,0.05,-0.23106,0.00013,20.99984]
[1777812277421,35.2,78725.07,0.05,-0.23151,0.00013,21.0218]
[1777812277537,35.2,78724.66,0.05,-0.23157,0.00013,21.02441]
[1777812278696,35.2,78724.52,0.05,-0.23159,0.00013,21.02527]
[1777812279006,35.2,78724.52,0.05,-0.23159,0.00013,21.02539]
[1777812280161,35.2,78724.52,0.05,-0.23159,0.00013,21.02539]
[1777812280376,35.2,78723.58,0.05,-0.23171,0.00013,21.03135]
[1777812281667,35.2,78723.58,0.05,-0.23171,0.00013,21.03135]
[1777812282240,35.2,78723.58,0.05,-0.23171,0.00013,21.03135]
[1777812282299,35.2,78723.58,0.05,-0.23171,0.00013,21.03135]
[1777812282342,35.2,78723.58,0.05,-0.23171,0.00013,21.03135]
[1777812282362,35.2,78723.58,0.05,-0.23171,0.00013,21.03135]
[1777812282469,35.2,78723.16,0.05,-0.23177,0.00013,21.03413]
[1777812283362,35.2,78756.44,0.05,-0.22761,0.00012,20.83073]
[1777812283975,35.2,78756.44,0.05,-0.22761,0.00012,20.83073]
[1777812284461,35.2,78768.18,0.05,-0.22615,0.00012,20.75822]
[1777812284628,35.2,78768.18,0.05,-0.22615,0.00012,20.75822]
[1777812285250,35.2,78768.18,0.05,-0.22615,0.00012,20.75822]
[1777812285353,35.2,78768.18,0.05,-0.22615,0.00012,20.75822]
[1777812285455,35.2,78773.28,0.05,-0.22552,0.00012,20.7267]
[1777812288159,35.2,78776.41,0.05,-0.22513,0.00012,20.70733]
[1777812288459,35.2,78776.88,0.05,-0.22507,0.00012,20.70436]
[1777812289151,35.2,78776.88,0.05,-0.22507,0.00012,20.70436]
[1777812289873,35.2,78776.88,0.05,-0.22507,0.00012,20.70433]
[1777812290083,35.2,78776.88,0.05,-0.22507,0.00012,20.70433]
[1777812290623,35.2,78776.88,0.05,-0.22507,0.00012,20.70433]
[1777812291339,35.2,78776.88,0.05,-0.22507,0.00012,20.70433]
[1777812296531,35.2,78777.59,0.05,-0.22498,0.00012,20.70009]
[1777812303618,35.2,78772.56,0.05,-0.22562,0.00012,20.7321]
[1777812312238,35.2,78769.99,0.05,-0.22596,0.00012,20.74915]
[1777812317611,35.21,78769.98,0.05,-0.22598,0.00012,20.74975]
[1777812322873,35.21,78770.18,0.05,-0.22597,0.00012,20.74931]
[1777812326293,35.21,78770.83,0.05,-0.22589,0.00012,20.74571]
[1777812328949,35.21,78770.85,0.05,-0.2259,0.00012,20.74612]
[1777812329221,35.21,78770.85,0.05,-0.2259,0.00012,20.74612]
[1777812329720,35.21,78770.85,0.05,-0.22591,0.00012,20.74638]
[1777812335400,35.22,78769.84,0.05,-0.22603,0.00012,20.75006]
[1777812339410,35.22,78767.27,0.05,-0.22636,0.00012,20.76658]
[1777812341171,35.22,78765.1,0.05,-0.22664,0.00012,20.78035]
[1777812341442,35.22,78763.34,0.05,-0.22686,0.00012,20.79135]
[1777812347889,35.22,78761.5,0.05,-0.2271,0.00012,20.80315]
[1777812353526,35.23,78765.08,0.05,-0.22668,0.00012,20.78258]
[1777812356677,35.23,78765.54,0.05,-0.22663,0.00012,20.78005]
[1777812357554,35.23,78765.54,0.05,-0.22664,0.00012,20.78035]
[1777812357802,35.23,78765.54,0.05,-0.22664,0.00012,20.78035]
[1777812358494,35.23,78765.54,0.05,-0.22664,0.00012,20.78035]
[1777812362622,35.23,78762.78,0.05,-0.22699,0.00012,20.79788]
[1777812363597,35.23,78763.71,0.05,-0.22688,0.00012,20.79241]
[1777812368631,35.23,78767.91,0.05,-0.22637,0.00012,20.76723]
[1777812373666,35.24,78768.73,0.05,-0.22628,0.00012,20.76289]
[1777812378862,35.24,78769.44,0.05,-0.22621,0.00012,20.7592]
[1777812384743,35.24,78769.44,0.05,-0.22623,0.00012,20.76001]
[1777812386958,35.24,78771.17,0.05,-0.22601,0.00012,20.7495]
[1777812386978,35.24,78771.17,0.05,-0.22601,0.00012,20.7495]
[1777812392800,35.24,78771.82,0.05,-0.22593,0.00012,20.74249]
[1777812399002,35.25,78773.45,0.05,-0.22574,0.00012,20.73328]
[1777812407068,35.25,78773.83,0.05,-0.22571,0.00012,20.73163]
[1777812413947,35.25,78774.4,0.05,-0.22566,0.00012,20.72947]
[1777812419143,35.26,78774.59,0.05,-0.22565,0.00012,20.72897]
[1777812429214,35.26,78775.08,0.05,-0.22562,0.00012,20.72728]
[1777812434688,35.26,78775.64,0.05,-0.22555,0.00012,20.72423]
[1777812435297,35.26,78785.34,0.05,-0.22437,0.00012,20.66484]
[1777812437273,35.26,78789.5,0.05,-0.22386,0.00012,20.63919]
[1777812437308,35.26,78789.5,0.05,-0.22386,0.00012,20.63919]
[1777812438452,35.26,78789.92,0.05,-0.2238,0.00012,20.63659]
[1777812438749,35.26,78789.53,0.05,-0.22385,0.00012,20.63907]
[1777812439180,35.26,78789.8,0.05,-0.22382,0.00012,20.6374]
[1777812444832,35.26,78789.09,0.05,-0.22391,0.00012,20.64192]
[1777812447414,35.26,78788.52,0.05,-0.22398,0.00012,20.64553]
[1777812449397,35.26,78788.4,0.05,-0.224,0.00012,20.64631]
[1777812450171,35.26,78788.11,0.05,-0.22403,0.00012,20.64819]
[1777812451804,35.26,78788.12,0.05,-0.22401,0.00012,20.64422]
[1777812455916,35.26,78788.12,0.05,-0.22401,0.00012,20.64422]
[1777812456569,35.26,78788.12,0.05,-0.22401,0.00012,20.64422]
[1777812457562,35.26,78788.04,0.05,-0.22402,0.00012,20.64489]
[1777812462689,35.26,78791.59,0.05,-0.22359,0.00012,20.62316]
[1777812463293,35.26,78798.25,0.05,-0.22277,0.00012,20.58212]
[1777812463332,35.26,78798.25,0.05,-0.22277,0.00012,20.58212]
[1777812464908,35.27,78803.61,0.05,-0.22212,0.00012,20.54904]
[1777812464919,35.27,78803.61,0.05,-0.22212,0.00012,20.54904]
[1777812464959,35.27,78803.61,0.05,-0.22212,0.00012,20.54904]
[1777812465614,35.27,78805.46,0.05,-0.2219,0.00012,20.5379]
[1777812466145,35.27,78805.46,0.05,-0.2219,0.00012,20.5379]
[1777812468906,35.27,78806.63,0.05,-0.22176,0.00012,20.53072]
[1777812473834,35.27,78808.03,0.05,-0.2216,0.00012,20.52254]
[1777812474448,35.27,78808.03,0.05,-0.2216,0.00012,20.52254]
[1777812475487,35.27,78809.44,0.05,-0.22143,0.00012,20.51388]
[1777812475589,35.27,78808.29,0.05,-0.22157,0.00012,20.52121]
[1777812476250,35.27,78808.29,0.05,-0.22157,0.00012,20.52121]
[1777812476383,35.27,78808.29,0.05,-0.22157,0.00012,20.52121]
[1777812477005,35.27,78808.29,0.05,-0.22157,0.00012,20.52121]
[1777812477029,35.27,78808.63,0.05,-0.22153,0.00012,20.51919]
[1777812482425,35.27,78809.15,0.05,-0.22148,0.00012,20.51639]
[1777812483634,35.27,78809.15,0.05,-0.22148,0.00012,20.51639]
[1777812483706,35.27,78809.15,0.05,-0.22148,0.00012,20.51639]
[1777812484000,35.27,78809.71,0.05,-0.22141,0.00012,20.51309]
[1777812484441,35.27,78809.71,0.05,-0.22141,0.00012,20.51309]
[1777812485447,35.27,78821.02,0.05,-0.22003,0.00012,20.44289]
[1777812486039,35.27,78821.02,0.05,-0.22003,0.00012,20.44289]
[1777812486077,35.27,78821.02,0.05,-0.22003,0.00012,20.44289]
[1777812486668,35.27,78821.02,0.05,-0.22003,0.00012,20.44289]
[1777812486714,35.27,78821.02,0.05,-0.22003,0.00012,20.44289]
[1777812486751,35.27,78825.19,0.05,-0.21953,0.00012,20.41729]
[1777812487536,35.27,78825.19,0.05,-0.21953,0.00012,20.41729]
[1777812493505,35.28,78818.26,0.05,-0.2204,0.00012,20.46141]
[1777812498993,35.28,78817.6,0.05,-0.22049,0.00012,20.46612]
[1777812499367,35.28,78817.6,0.05,-0.22049,0.00012,20.46612]
[1777812505586,35.28,78815.83,0.05,-0.22073,0.00012,20.47851]
[1777812510623,35.28,78814.65,0.05,-0.22089,0.00012,20.48659]
[1777812512084,35.28,78814.65,0.05,-0.22089,0.00012,20.48659]
[1777812512104,35.28,78814.65,0.05,-0.22089,0.00012,20.48659]
[1777812512640,35.28,78814.53,0.05,-0.22088,0.00012,20.48364]
[1777812513621,35.28,78814.53,0.05,-0.22088,0.00012,20.48364]
[1777812513650,35.28,78814.53,0.05,-0.22088,0.00012,20.48364]
[1777812513757,35.29,78812.97,0.05,-0.22107,0.00012,20.49347]
[1777812515861,35.29,78812.69,0.05,-0.22111,0.00012,20.49549]
[1777812517997,35.29,78804.72,0.05,-0.2221,0.00012,20.54556]
[1777812518678,35.29,78801.77,0.05,-0.22246,0.00012,20.56411]
[1777812523712,35.29,78798.7,0.05,-0.22287,0.00012,20.58452]
[1777812529754,35.3,78796.92,0.05,-0.22312,0.00012,20.59727]
[1777812534789,35.3,78794.87,0.05,-0.2234,0.00012,20.61143]
[1777812540010,35.31,78792.27,0.05,-0.22374,0.00012,20.62867]
[1777812542400,35.31,78791.32,0.05,-0.22387,0.00012,20.63541]
[1777812542501,35.31,78786.76,0.05,-0.22443,0.00012,20.66352]
[1777812545210,35.31,78784.54,0.05,-0.22472,0.00012,20.67773]
[1777812550459,35.32,78782.21,0.05,-0.22503,0.00012,20.69338]
[1777812550489,35.32,78782.21,0.05,-0.22503,0.00012,20.69338]
[1777812550826,35.32,78781.51,0.05,-0.22512,0.00012,20.69822]
[1777812552270,35.32,78781.51,0.05,-0.22512,0.00012,20.69822]
[1777812552370,35.32,78780.89,0.05,-0.22521,0.00012,20.7023]
[1777812558781,35.32,78778.3,0.05,-0.22555,0.00012,20.71954]
[1777812558959,35.32,78778.3,0.05,-0.22556,0.00012,20.72006]
[1777812561274,35.32,78774.24,0.05,-0.22607,0.00012,20.74525]
[1777812561328,35.33,78773.97,0.05,-0.2261,0.00012,20.74714]
[1777812566319,35.33,78774.37,0.05,-0.22607,0.00012,20.74559]
[1777812566416,35.33,78771.96,0.05,-0.22637,0.00012,20.76059]
[1777812573058,35.33,78770.11,0.05,-0.2266,0.00012,20.76923]
[1777812574038,35.33,78770.11,0.05,-0.2266,0.00012,20.76923]
[1777812574139,35.33,78769.97,0.05,-0.22662,0.00012,20.77026]
[1777812580270,35.34,78766.94,0.05,-0.22701,0.00012,20.78977]
[1777812583929,35.34,78766.94,0.05,-0.22702,0.00012,20.7899]
[1777812583968,35.34,78766.94,0.05,-0.22702,0.00012,20.7899]
[1777812591183,35.34,78765.05,0.05,-0.22727,0.00012,20.8026]
[1777812596744,35.34,78764.89,0.05,-0.2273,0.00012,20.80386]
[1777812601864,35.34,78765.36,0.05,-0.22725,0.00012,20.8015]
[1777812607206,35.34,78766.17,0.05,-0.22716,0.00012,20.79701]
[1777812607342,35.34,78766.17,0.05,-0.22716,0.00012,20.79701]
[1777812607433,35.34,78763.55,0.05,-0.22748,0.00012,20.81312]
[1777812608924,35.34,78763.55,0.05,-0.22748,0.00012,20.81318]
[1777812609309,35.34,78763.55,0.05,-0.22748,0.00012,20.81324]
[1777812611036,35.34,78763.8,0.05,-0.22746,0.00012,20.81177]
[1777812611324,35.35,78763.8,0.05,-0.22746,0.00012,20.81182]
[1777812617366,35.35,78765.28,0.05,-0.22728,0.00012,20.80312]
[1777812624415,35.35,78765.12,0.05,-0.22731,0.00012,20.80451]
[1777812630603,35.35,78765.95,0.05,-0.22721,0.00012,20.79967]
[1777812636498,35.35,78766.57,0.05,-0.22711,0.00012,20.79214]
[1777812642542,35.35,78766.64,0.05,-0.2271,0.00012,20.79153]
[1777812648584,35.35,78767.4,0.05,-0.227,0.00012,20.78671]
[1777812655703,35.35,78767.76,0.05,-0.22696,0.00012,20.78443]
[1777812660839,35.35,78768.18,0.05,-0.22691,0.00012,20.78217]
[1777812666709,35.35,78766.84,0.05,-0.22708,0.00012,20.79081]
[1777812673759,35.35,78766.25,0.05,-0.22717,0.00012,20.79511]
[1777812680808,35.35,78767.55,0.05,-0.22702,0.00012,20.78777]
[1777812686896,35.35,78770.24,0.05,-0.22669,0.00012,20.77158]
[1777812693898,35.36,78771.27,0.05,-0.22656,0.00012,20.76223]
[1777812698933,35.36,78771.98,0.05,-0.22648,0.00012,20.75834]
[1777812703969,35.36,78774.04,0.05,-0.22623,0.00012,20.74619]
[1777812708235,35.36,78774.68,0.05,-0.22616,0.00012,20.74269]
[1777812713122,35.36,78778.26,0.05,-0.22572,0.00012,20.72076]
[1777812719073,35.36,78778.0,0.05,-0.22576,0.00012,20.72249]
[1777812724969,35.36,78777.19,0.05,-0.22586,0.00012,20.72747]
[1777812730150,35.36,78776.79,0.05,-0.22591,0.00012,20.72998]
[1777812737219,35.36,78776.61,0.05,-0.22593,0.00012,20.73106]
[1777812743241,35.36,78776.11,0.05,-0.22599,0.00012,20.73407]
[1777812748872,35.36,78776.18,0.05,-0.22598,0.00012,20.7336]
[1777812754319,35.36,78774.79,0.05,-0.22612,0.00012,20.73802]
[1777812759353,35.36,78773.8,0.05,-0.22624,0.00012,20.74396]
[1777812763741,35.36,78774.42,0.05,-0.22616,0.00012,20.74009]
[1777812763781,35.36,78772.38,0.05,-0.22642,0.00012,20.75265]
[1777812769095,35.36,78774.64,0.05,-0.22614,0.00012,20.73911]
[1777812772486,35.36,78775.26,0.05,-0.22607,0.00012,20.7355]
[1777812772540,35.36,78775.28,0.05,-0.22607,0.00012,20.73544]
[1777812777745,35.36,78776.58,0.05,-0.22591,0.00012,20.72771]
[1777812783523,35.37,78782.22,0.05,-0.22523,0.00012,20.69349]
[1777812789003,35.37,78783.13,0.05,-0.22512,0.00012,20.68813]
[1777812799637,35.37,78784.7,0.05,-0.22493,0.00012,20.67894]
[1777812804677,35.37,78784.14,0.05,-0.22501,0.00012,20.68258]
[1777812809709,35.37,78784.14,0.05,-0.22501,0.00012,20.68276]
[1777812816117,35.37,78787.17,0.05,-0.22461,0.00012,20.66027]
[1777812821962,35.37,78786.86,0.05,-0.22466,0.00012,20.66256]
[1777812823141,35.37,78786.86,0.05,-0.22466,0.00012,20.66256]
[1777812823167,35.37,78786.86,0.05,-0.22466,0.00012,20.66256]
[1777812827430,35.37,78785.68,0.05,-0.22481,0.00012,20.66992]
[1777812827486,35.37,78785.68,0.05,-0.22481,0.00012,20.66992]
[1777812828912,35.37,78785.38,0.05,-0.22484,0.00012,20.67183]
[1777812828994,35.37,78779.64,0.05,-0.22555,0.00012,20.70722]
[1777812834887,35.37,78775.89,0.05,-0.22602,0.00012,20.73054]
[1777812839920,35.37,78770.39,0.05,-0.2267,0.00012,20.76431]
[1777812845739,35.37,78768.54,0.05,-0.22693,0.00012,20.77563]
[1777812846303,35.37,78768.58,0.05,-0.22693,0.00012,20.77548]
[1777812847087,35.37,78768.58,0.05,-0.22693,0.00012,20.77548]
[1777812846831,35.37,78766.91,0.05,-0.22713,0.00012,20.78569]
[1777812847593,35.37,78766.91,0.05,-0.22713,0.00012,20.78569]
[1777812847976,35.37,78766.91,0.05,-0.22713,0.00012,20.78568]
[1777812854017,35.37,78767.13,0.05,-0.2271,0.00012,20.78401]
[1777812858351,35.37,78765.57,0.05,-0.22729,0.00012,20.79333]
[1777812858366,35.37,78765.57,0.05,-0.22729,0.00012,20.79333]
[1777812859052,35.37,78765.07,0.05,-0.22735,0.00012,20.79637]
[1777812864137,35.37,78758.18,0.05,-0.2282,0.00012,20.83832]
[1777812871372,35.37,78755.6,0.05,-0.22849,0.00012,20.84987]
[1777812878862,35.37,78753.61,0.05,-0.22873,0.00012,20.86181]
[1777812884228,35.37,78749.88,0.05,-0.22919,0.00012,20.88407]
[1777812887112,35.37,78749.73,0.05,-0.2292,0.00012,20.8849]
[1777812887137,35.37,78749.68,0.05,-0.22921,0.00012,20.88504]
[1777812892452,35.37,78749.13,0.05,-0.22927,0.00012,20.88803]
[1777812898582,35.37,78748.55,0.05,-0.22934,0.00012,20.89131]
[1777812905374,35.36,78747.03,0.05,-0.22952,0.00012,20.90016]
[1777812908164,35.36,78746.79,0.05,-0.22955,0.00012,20.90157]
[1777812908195,35.36,78746.79,0.05,-0.22954,0.00012,20.90146]
[1777812909572,35.36,78745.96,0.05,-0.22965,0.00012,20.90645]
[1777812909880,35.36,78745.43,0.05,-0.22971,0.00012,20.90967]
[1777812910302,35.36,78745.43,0.05,-0.22971,0.00012,20.90967]
[1777812910353,35.36,78745.43,0.05,-0.22971,0.00012,20.90961]
[1777812913160,35.36,78745.44,0.05,-0.22971,0.00012,20.90949]
[1777812913197,35.36,78745.44,0.05,-0.22971,0.00012,20.90937]
[1777812918832,35.36,78745.29,0.05,-0.22972,0.00012,20.91022]
[1777812924864,35.36,78745.1,0.05,-0.22974,0.00012,20.91082]
[1777812931250,35.36,78744.36,0.05,-0.22982,0.00012,20.91504]
[1777812937123,35.36,78744.38,0.05,-0.22979,0.00012,20.91076]
[1777812942806,35.36,78744.14,0.05,-0.22982,0.00012,20.91199]
[1777812947874,35.36,78744.03,0.05,-0.22983,0.00012,20.91253]
[1777812948609,35.36,78738.14,0.05,-0.23056,0.00012,20.94833]
[1777812948691,35.36,78730.63,0.05,-0.2315,0.00013,20.99386]
[1777812954009,35.36,78728.19,0.05,-0.2318,0.00013,21.00832]
[1777812954027,35.36,78728.19,0.05,-0.2318,0.00013,21.00832]
[1777812954042,35.36,78725.81,0.05,-0.2321,0.00013,21.02264]
[1777812959207,35.36,78723.68,0.05,-0.23236,0.00013,21.03554]
[1777812962168,35.36,78722.93,0.05,-0.23246,0.00013,21.04006]
[1777812962191,35.36,78721.81,0.05,-0.2326,0.00013,21.04681]
[1777812963174,35.36,78721.81,0.05,-0.2326,0.00013,21.04681]
[1777812966148,35.36,78721.81,0.05,-0.2326,0.00013,21.04679]
[1777812966228,35.36,78720.2,0.05,-0.2328,0.00013,21.0565]
[1777812971842,35.36,78716.97,0.05,-0.2332,0.00013,21.07592]
[1777812976872,35.36,78708.95,0.05,-0.23421,0.00013,21.12409]
[1777812981947,35.35,78710.27,0.05,-0.23404,0.00013,21.11592]
[1777812986414,35.35,78710.23,0.05,-0.23404,0.00013,21.11602]
[1777812987211,35.35,78710.23,0.05,-0.23404,0.00013,21.11586]
[1777812993159,35.35,78710.9,0.05,-0.23392,0.00013,21.10769]
[1777813003229,35.35,78710.97,0.05,-0.23391,0.00013,21.10697]
[1777813012118,35.35,78711.32,0.05,-0.23386,0.00013,21.10455]
[1777813018237,35.35,78711.57,0.05,-0.23382,0.00013,21.10295]
[1777813020147,35.35,78711.57,0.05,-0.23382,0.00013,21.10288]
[1777813020245,35.35,78711.57,0.05,-0.23382,0.00013,21.10285]
[1777813021444,35.35,78711.15,0.05,-0.23387,0.00013,21.10536]
[1777813021459,35.35,78711.15,0.05,-0.23387,0.00013,21.10536]
[1777813023478,35.35,78709.95,0.05,-0.23402,0.00013,21.11253]
[1777813024202,35.35,78709.72,0.05,-0.23405,0.00013,21.11388]
[1777813030244,35.35,78709.44,0.05,-0.23408,0.00013,21.11534]
[1777813035278,35.35,78709.98,0.05,-0.23401,0.00013,21.11188]
[1777813042216,35.35,78709.73,0.05,-0.23404,0.00013,21.11327]
[1777813042228,35.35,78709.73,0.05,-0.23404,0.00013,21.11327]
[1777813042308,35.35,78709.73,0.05,-0.23404,0.00013,21.11309]
[1777813043368,35.35,78709.73,0.05,-0.23404,0.00013,21.11309]
[1777813043387,35.35,78709.73,0.05,-0.23403,0.00013,21.11305]
[1777813049169,35.35,78707.7,0.05,-0.23428,0.00013,21.12498]
[1777813054411,35.34,78707.54,0.05,-0.23427,0.00013,21.12162]
[1777813060454,35.34,78708.81,0.05,-0.2341,0.00013,21.11359]
[1777813065488,35.34,78707.73,0.05,-0.23423,0.00013,21.11978]
[1777813072490,35.34,78708.29,0.05,-0.23416,0.00013,21.11614]
[1777813078584,35.34,78708.16,0.05,-0.23416,0.00013,21.11646]
[1777813080476,35.34,78708.16,0.05,-0.23416,0.00013,21.11632]
[1777813081284,35.34,78708.16,0.05,-0.23416,0.00013,21.11612]
[1777813082369,35.34,78708.16,0.05,-0.23416,0.00013,21.11612]
[1777813082400,35.34,78708.03,0.05,-0.23417,0.00013,21.11684]
[1777813083792,35.34,78708.03,0.05,-0.23417,0.00013,21.11677]
[1777813089657,35.34,78708.04,0.05,-0.23416,0.00013,21.11629]
[1777813099724,35.33,78708.1,0.05,-0.23414,0.00013,21.11524]
[1777813102952,35.33,78707.97,0.05,-0.23415,0.00013,21.11589]
[1777813108108,35.33,78710.53,0.05,-0.23382,0.00013,21.10011]
[1777813114002,35.33,78709.44,0.05,-0.23393,0.00013,21.10242]
[1777813118498,35.33,78709.44,0.05,-0.23392,0.00013,21.10213]
[1777813118543,35.33,78709.44,0.05,-0.23392,0.00013,21.10213]
[1777813118598,35.33,78709.44,0.05,-0.23392,0.00013,21.10213]
[1777813118848,35.33,78709.44,0.05,-0.23392,0.00013,21.10213]
[1777813118928,35.33,78712.37,0.05,-0.23355,0.00013,21.08445]
[1777813119997,35.33,78712.37,0.05,-0.23355,0.00013,21.08445]
[1777813120035,35.33,78712.37,0.05,-0.23355,0.00013,21.08445]
[1777813120968,35.33,78720.54,0.05,-0.23252,0.00013,21.03503]
[1777813121001,35.33,78724.58,0.05,-0.23201,0.00013,21.01042]
[1777813126557,35.33,78724.87,0.05,-0.23196,0.00013,21.00784]
[1777813131950,35.33,78722.18,0.05,-0.23228,0.00013,21.02325]
[1777813133377,35.33,78722.18,0.05,-0.23228,0.00013,21.02325]
[1777813143982,35.32,78719.02,0.05,-0.23265,0.00013,21.04101]
[1777813150078,35.32,78718.98,0.05,-0.23263,0.00013,21.04014]
[1777813155113,35.31,78718.68,0.05,-0.23266,0.00013,21.04126]
[1777813160148,35.31,78717.94,0.05,-0.23274,0.00013,21.04504]
[1777813164415,35.31,78717.97,0.05,-0.23273,0.00013,21.04444]
[1777813168548,35.31,78720.07,0.05,-0.23245,0.00013,21.03113]
[1777813169216,35.31,78720.07,0.05,-0.23245,0.00013,21.03113]
[1777813169628,35.31,78720.07,0.05,-0.23245,0.00013,21.03096]
[1777813169644,35.31,78720.07,0.05,-0.23245,0.00013,21.03096]
[1777813170090,35.31,78720.07,0.05,-0.23245,0.00013,21.03096]
[1777813180332,35.31,78721.96,0.05,-0.23217,0.00013,21.01476]
[1777813186331,35.3,78725.58,0.05,-0.2317,0.00013,20.99231]
[1777813191367,35.3,78725.76,0.05,-0.23167,0.00013,20.99087]
[1777813197890,35.3,78725.84,0.05,-0.23166,0.00013,20.99005]
[1777813203450,35.3,78734.74,0.05,-0.23053,0.00013,20.93555]
[1777813208486,35.3,78734.84,0.05,-0.23052,0.00013,20.93483]
[1777813213520,35.3,78736.13,0.05,-0.23035,0.00013,20.92685]
[1777813220218,35.3,78736.36,0.05,-0.23032,0.00013,20.92534]
[1777813220264,35.3,78736.36,0.05,-0.23032,0.00013,20.92534]
[1777813221834,35.3,78735.01,0.05,-0.23049,0.00013,20.93345]
[1777813221872,35.3,78721.32,0.05,-0.2322,0.00013,21.01649]
[1777813222977,35.3,78721.32,0.05,-0.2322,0.00013,21.01649]
[1777813223050,35.3,78721.32,0.05,-0.2322,0.00013,21.01649]
[1777813225292,35.3,78718.91,0.05,-0.2325,0.00013,21.0309]
[1777813225486,35.3,78716.63,0.05,-0.23279,0.00013,21.04464]
[1777813228628,35.3,78712.79,0.05,-0.23327,0.00013,21.06787]
[1777813228706,35.3,78705.82,0.05,-0.23415,0.00013,21.10997]
[1777813234307,35.3,78705.55,0.05,-0.23416,0.00013,21.10751]
[1777813238645,35.3,78706.72,0.05,-0.23401,0.00013,21.10039]
[1777813239340,35.3,78706.72,0.05,-0.23401,0.00013,21.10039]
[1777813240220,35.3,78706.51,0.05,-0.23403,0.00013,21.10164]
[1777813241717,35.3,78706.51,0.05,-0.23403,0.00013,21.10164]
[1777813243197,35.3,78706.51,0.05,-0.23403,0.00013,21.10164]
[1777813249776,35.3,78707.33,0.05,-0.23393,0.00013,21.09684]
[1777813254983,35.3,78706.78,0.05,-0.234,0.00013,21.10025]
[1777813260753,35.3,78706.45,0.05,-0.23405,0.00013,21.1023]
[1777813270919,35.3,78705.86,0.05,-0.23413,0.00013,21.10608]
[1777813275955,35.3,78705.77,0.05,-0.23414,0.00013,21.10669]
[1777813276895,35.3,78705.77,0.05,-0.23414,0.00013,21.10669]
[1777813278260,35.3,78716.43,0.05,-0.23279,0.00013,21.04225]
[1777813279405,35.3,78716.43,0.05,-0.23279,0.00013,21.04225]
[1777813285205,35.3,78720.08,0.05,-0.23233,0.00013,21.01998]
[1777813291060,35.3,78722.05,0.05,-0.23206,0.00013,21.00398]
[1777813296095,35.3,78719.04,0.05,-0.23243,0.00013,21.02208]
[1777813302137,35.3,78718.31,0.05,-0.23252,0.00013,21.0263]
[1777813307174,35.3,78716.03,0.05,-0.2328,0.00013,21.03992]
[1777813313647,35.3,78716.15,0.05,-0.23278,0.00013,21.03898]
[1777813320000,35.29,78716.33,0.05,-0.23275,0.00013,21.03728]
[1777813325585,35.29,78714.82,0.05,-0.23293,0.00013,21.04615]
[1777813332150,35.29,78712.36,0.05,-0.23322,0.00013,21.06013]
[1777813339403,35.29,78710.13,0.05,-0.23349,0.00013,21.07268]
[1777813344433,35.29,78708.68,0.05,-0.23366,0.00013,21.08095]
[1777813349467,35.28,78707.67,0.05,-0.23378,0.00013,21.08657]
[1777813355696,35.28,78707.12,0.05,-0.23381,0.00013,21.0854]
[1777813361552,35.28,78706.72,0.05,-0.23385,0.00013,21.08728]
[1777813368600,35.28,78705.8,0.05,-0.23395,0.00013,21.09221]
[1777813373636,35.28,78705.36,0.05,-0.234,0.00013,21.09443]
[1777813378671,35.28,78704.89,0.05,-0.23405,0.00013,21.09683]
[1777813383943,35.27,78704.65,0.05,-0.23408,0.00013,21.09802]
[1777813389747,35.27,78704.64,0.05,-0.23406,0.00013,21.09738]
[1777813395975,35.27,78705.22,0.05,-0.23398,0.00013,21.09337]
[1777813401832,35.27,78703.98,0.05,-0.23413,0.00013,21.10034]
[1777813406868,35.27,78701.84,0.05,-0.23439,0.00013,21.11275]
[1777813411901,35.27,78701.53,0.05,-0.23439,0.00013,21.11035]
[1777813414791,35.27,78701.53,0.05,-0.23439,0.00013,21.11035]
[1777813415041,35.27,78701.53,0.05,-0.23439,0.00013,21.11035]
[1777813416628,35.27,78699.03,0.05,-0.23471,0.00013,21.12532]
[1777813416727,35.27,78693.47,0.05,-0.23541,0.00013,21.15875]
[1777813422979,35.26,78695.32,0.05,-0.23517,0.00013,21.14724]
[1777813428021,35.26,78700.5,0.05,-0.23451,0.00013,21.11581]
[1777813435065,35.26,78703.63,0.05,-0.23411,0.00013,21.09673]
[1777813440406,35.26,78705.59,0.05,-0.23386,0.00013,21.08488]
[1777813446328,35.26,78709.6,0.05,-0.23336,0.00013,21.06108]
[1777813451461,35.26,78709.36,0.05,-0.2334,0.00013,21.06275]
[1777813457219,35.27,78707.01,0.05,-0.2337,0.00013,21.0773]
[1777813462779,35.27,78705.9,0.05,-0.23385,0.00013,21.08419]
[1777813467901,35.27,78702.43,0.05,-0.23429,0.00013,21.10552]
[1777813472334,35.27,78699.48,0.05,-0.23464,0.00013,21.11962]
[1777813472733,35.27,78702.52,0.05,-0.23426,0.00013,21.10133]
[1777813474342,35.27,78703.65,0.05,-0.23412,0.00013,21.09453]
[1777813474412,35.27,78703.72,0.05,-0.23411,0.00013,21.0941]
[1777813475423,35.27,78703.72,0.05,-0.23411,0.00013,21.0941]
[1777813481078,35.27,78703.66,0.05,-0.23413,0.00013,21.09503]
[1777813485442,35.27,78702.82,0.05,-0.23425,0.00013,21.10088]
[1777813489199,35.27,78703.28,0.05,-0.2342,0.00013,21.09857]
[1777813489244,35.27,78703.28,0.05,-0.2342,0.00013,21.09857]
[1777813490656,35.27,78707.27,0.05,-0.2337,0.00013,21.07447]
[1777813490799,35.28,78712.89,0.05,-0.23299,0.00013,21.04057]
[1777813496167,35.28,78711.59,0.05,-0.23316,0.00013,21.0487]
[1777813501401,35.28,78710.4,0.05,-0.23331,0.00013,21.05618]
[1777813506952,35.28,78711.57,0.05,-0.23317,0.00013,21.04953]
[1777813513079,35.28,78710.85,0.05,-0.23327,0.00013,21.05411]
[1777813519387,35.28,78710.21,0.05,-0.23336,0.00013,21.05831]
[1777813521049,35.28,78710.26,0.05,-0.23335,0.00013,21.05817]
[1777813521666,35.28,78709.95,0.05,-0.23339,0.00013,21.06]
[1777813527709,35.28,78718.65,0.05,-0.23229,0.00013,21.00725]
[1777813532761,35.28,78720.31,0.05,-0.23206,0.00013,20.99314]
[1777813538787,35.28,78720.82,0.05,-0.23199,0.00013,20.98992]
[1777813545065,35.28,78721.26,0.05,-0.23193,0.00013,20.98715]
[1777813546431,35.28,78721.4,0.05,-0.23191,0.00013,20.98622]
[1777813549280,35.28,78721.83,0.05,-0.23186,0.00013,20.98353]
[1777813550483,35.28,78720.42,0.05,-0.23204,0.00013,20.99214]
[1777813551942,35.28,78712.0,0.05,-0.2331,0.00013,21.0432]
[1777813554649,35.28,78707.98,0.05,-0.2336,0.00013,21.06749]
[1777813557733,35.28,78707.43,0.05,-0.23367,0.00013,21.07078]
[1777813562955,35.28,78707.14,0.05,-0.23371,0.00013,21.07241]
[1777813570010,35.28,78706.9,0.05,-0.23374,0.00013,21.07379]
[1777813577289,35.28,78706.42,0.05,-0.2338,0.00013,21.07666]
[1777813586117,35.28,78705.28,0.05,-0.23394,0.00013,21.08344]
[1777813588891,35.28,78704.73,0.05,-0.23401,0.00013,21.08675]
[1777813597394,35.28,78703.72,0.05,-0.23411,0.00013,21.08878]
[1777813604242,35.28,78703.62,0.05,-0.23412,0.00013,21.08929]
[1777813611556,35.28,78703.03,0.05,-0.23419,0.00013,21.09281]
[1777813616682,35.28,78703.03,0.05,-0.23419,0.00013,21.0927]
[1777813621957,35.28,78702.48,0.05,-0.23426,0.00013,21.09594]
[1777813627604,35.28,78702.07,0.05,-0.23431,0.00013,21.0983]
[1777813637674,35.28,78701.91,0.05,-0.23432,0.00013,21.09909]
[1777813643401,35.27,78701.77,0.05,-0.23434,0.00013,21.09984]
[1777813649567,35.27,78701.83,0.05,-0.23433,0.00013,21.09936]
[1777813655608,35.27,78701.76,0.05,-0.23431,0.00013,21.09574]
[1777813660063,35.27,78701.28,0.05,-0.23437,0.00013,21.09858]
[1777813663373,35.27,78699.77,0.05,-0.23456,0.00013,21.10759]
[1777813663388,35.27,78699.77,0.05,-0.23456,0.00013,21.10759]
[1777813667418,35.27,78700.09,0.05,-0.23452,0.00013,21.10555]
[1777813667432,35.27,78700.09,0.05,-0.23452,0.00013,21.10555]
[1777813670218,35.27,78700.92,0.05,-0.23441,0.00013,21.10046]
[1777813672045,35.27,78691.97,0.05,-0.23554,0.00013,21.15433]
[1777813672154,35.27,78691.97,0.05,-0.23554,0.00013,21.15433]
[1777813672930,35.27,78691.11,0.05,-0.23565,0.00013,21.15943]
[1777813673532,35.27,78691.11,0.05,-0.23565,0.00013,21.15943]
[1777813673542,35.27,78691.11,0.05,-0.23565,0.00013,21.15943]
[1777813675573,35.27,78689.43,0.05,-0.23586,0.00013,21.16936]
[1777813675595,35.27,78689.43,0.05,-0.23586,0.00013,21.16936]
[1777813675624,35.27,78689.43,0.05,-0.23586,0.00013,21.16936]
[1777813675757,35.27,78689.8,0.05,-0.23581,0.00013,21.16704]
[1777813680784,35.27,78690.65,0.05,-0.23569,0.00013,21.16146]
[1777813688026,35.27,78691.11,0.05,-0.23562,0.00013,21.15815]
[1777813693875,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695016,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695171,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695180,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695236,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695296,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695894,35.27,78692.63,0.05,-0.23542,0.00013,21.14863]
[1777813695902,35.27,78696.94,0.05,-0.23487,0.00013,21.12254]
[1777813698671,35.27,78700.08,0.05,-0.23448,0.00013,21.10356]
[1777813704951,35.27,78702.18,0.05,-0.23421,0.00013,21.09085]
[1777813709986,35.27,78701.5,0.05,-0.23429,0.00013,21.09492]
[1777813717570,35.27,78701.87,0.05,-0.23422,0.00013,21.08869]
[1777813722805,35.27,78701.7,0.05,-0.23424,0.00013,21.08962]
[1777813728306,35.27,78698.93,0.05,-0.23459,0.00013,21.10619]
[1777813735162,35.26,78698.28,0.05,-0.23466,0.00013,21.10981]
[1777813740390,35.26,78699.97,0.05,-0.23445,0.00013,21.09945]
[1777813746239,35.26,78700.97,0.05,-0.23432,0.00013,21.09319]
[1777813749727,35.26,78700.95,0.05,-0.23432,0.00013,21.09325]
[1777813750761,35.26,78700.98,0.05,-0.23431,0.00013,21.093]
[1777813750761,35.26,78700.98,0.05,-0.23431,0.00013,21.093]
[1777813752794,35.26,78701.38,0.05,-0.23426,0.00013,21.09056]
[1777813752893,35.26,78701.57,0.05,-0.23424,0.00013,21.08936]
[1777813757211,35.26,78702.24,0.05,-0.23415,0.00013,21.08526]
[1777813757256,35.26,78702.24,0.05,-0.23415,0.00013,21.08526]
[1777813758861,35.26,78702.15,0.05,-0.23416,0.00013,21.08578]
[1777813758926,35.26,78701.99,0.05,-0.23418,0.00013,21.08673]
[1777813764477,35.26,78701.8,0.05,-0.2342,0.00013,21.08781]
[1777813771416,35.26,78701.35,0.05,-0.23423,0.00013,21.08647]
[1777813776159,35.26,78701.35,0.05,-0.23423,0.00013,21.08644]
[1777813776694,35.26,78701.35,0.05,-0.23423,0.00013,21.08644]
[1777813781754,35.26,78701.78,0.05,-0.23418,0.00013,21.08381]
[1777813783455,35.26,78701.78,0.05,-0.23418,0.00013,21.08381]
[1777813784428,35.26,78702.88,0.05,-0.23404,0.00013,21.07717]
[1777813784709,35.26,78702.88,0.05,-0.23404,0.00013,21.07717]
[1777813785804,35.26,78703.78,0.05,-0.23392,0.00013,21.07172]
[1777813785841,35.26,78708.05,0.05,-0.23338,0.00013,21.04591]
[1777813786311,35.26,78708.05,0.05,-0.23338,0.00013,21.04591]
[1777813786346,35.26,78708.05,0.05,-0.23338,0.00013,21.04591]
[1777813786954,35.26,78708.05,0.05,-0.23338,0.00013,21.04591]
[1777813786971,35.26,78708.05,0.05,-0.23338,0.00013,21.04591]
[1777813787059,35.26,78709.92,0.05,-0.23314,0.00013,21.03432]
[1777813792567,35.26,78717.38,0.05,-0.23219,0.00013,20.98842]
[1777813797973,35.26,78723.69,0.05,-0.23139,0.00013,20.9498]
[1777813798260,35.26,78724.45,0.05,-0.23129,0.00013,20.94508]
[1777813798798,35.26,78724.97,0.05,-0.23122,0.00013,20.94192]
[1777813800344,35.26,78724.97,0.05,-0.23122,0.00013,20.94187]
[1777813800787,35.26,78724.97,0.05,-0.23122,0.00013,20.94187]
[1777813801524,35.26,78725.98,0.05,-0.2311,0.00013,20.93568]
[1777813802934,35.26,78725.98,0.05,-0.23109,0.00013,20.93559]
[1777813802964,35.26,78725.98,0.05,-0.23109,0.00013,20.93559]
[1777813803560,35.26,78731.89,0.05,-0.23035,0.00013,20.89948]
[1777813804116,35.26,78732.13,0.05,-0.23032,0.00013,20.89798]
[1777813809178,35.26,78732.89,0.05,-0.23022,0.00013,20.89325]
[1777813814889,35.26,78732.31,0.05,-0.23029,0.00013,20.8967]
[1777813815897,35.26,78732.06,0.05,-0.23032,0.00013,20.89821]
[1777813816689,35.26,78737.05,0.05,-0.2297,0.00013,20.86777]
[1777813816699,35.26,78737.05,0.05,-0.2297,0.00013,20.86777]
[1777813816821,35.25,78740.61,0.05,-0.22925,0.00013,20.84602]
[1777813818286,35.25,78740.61,0.05,-0.22925,0.00013,20.84592]
[1777813818939,35.25,78743.29,0.05,-0.22892,0.00012,20.82947]
[1777813820500,35.25,78743.29,0.05,-0.22891,0.00012,20.8294]
[1777813820777,35.25,78744.87,0.05,-0.22872,0.00012,20.81968]
[1777813825805,35.25,78747.44,0.05,-0.22839,0.00012,20.80368]
[1777813830841,35.25,78748.76,0.05,-0.22822,0.00012,20.79531]
[1777813835874,35.25,78749.42,0.05,-0.2281,0.00012,20.78696]
[1777813840910,35.25,78750.38,0.05,-0.22798,0.00012,20.78082]
[1777813845945,35.25,78747.13,0.05,-0.22838,0.00012,20.80052]
[1777813847799,35.25,78745.53,0.05,-0.22858,0.00012,20.81031]
[1777813847960,35.25,78744.61,0.05,-0.2287,0.00012,20.81597]
[1777813853078,35.25,78744.12,0.05,-0.22876,0.00012,20.81907]
[1777813853123,35.25,78743.67,0.05,-0.22882,0.00012,20.82189]
[1777813860046,35.25,78742.94,0.05,-0.2289,0.00012,20.82608]
[1777813862066,35.25,78742.07,0.05,-0.22901,0.00012,20.83134]
[1777813867946,35.25,78743.35,0.05,-0.22884,0.00012,20.82326]
[1777813874332,35.25,78743.28,0.05,-0.22885,0.00012,20.82344]
[1777813880121,35.25,78742.51,0.05,-0.22894,0.00012,20.82798]
[1777813886225,35.25,78741.32,0.05,-0.22908,0.00012,20.83488]
[1777813891261,35.25,78739.93,0.05,-0.22923,0.00013,20.83921]
[1777813897303,35.24,78739.71,0.05,-0.22925,0.00013,20.84038]
[1777813902338,35.24,78739.23,0.05,-0.22931,0.00013,20.84324]
[1777813909569,35.24,78739.12,0.05,-0.22932,0.00013,20.84389]
[1777813919640,35.24,78739.2,0.05,-0.22931,0.00013,20.84336]
[1777813920373,35.24,78739.2,0.05,-0.22931,0.00013,20.84336]
[1777813921136,35.24,78739.2,0.05,-0.22931,0.00013,20.84336]
[1777813921920,35.24,78739.2,0.05,-0.22931,0.00013,20.84334]
[1777813924010,35.24,78739.2,0.05,-0.22931,0.00013,20.84334]
[1777813926710,35.24,78739.17,0.05,-0.22931,0.00013,20.84355]
[1777813939779,35.24,78739.15,0.05,-0.22932,0.00013,20.84384]
[1777813946646,35.25,78739.18,0.05,-0.22932,0.00013,20.84373]
[1777813951684,35.25,78739.23,0.05,-0.22929,0.00013,20.83948]
[1777813956716,35.25,78739.34,0.05,-0.22927,0.00013,20.8388]
[1777813961752,35.24,78740.58,0.05,-0.22912,0.00013,20.83117]
[1777813969174,35.24,78740.34,0.05,-0.22914,0.00013,20.8326]
[1777813969272,35.24,78740.23,0.05,-0.22916,0.00013,20.83323]
[1777813969615,35.24,78740.23,0.05,-0.22916,0.00013,20.83323]
[1777813969990,35.24,78740.12,0.05,-0.22917,0.00013,20.83391]
[1777813971230,35.24,78740.12,0.05,-0.22917,0.00013,20.83391]
[1777813971303,35.25,78740.12,0.05,-0.22918,0.00013,20.83411]
[1777813971521,35.25,78740.12,0.05,-0.22918,0.00013,20.83411]
[1777813977864,35.25,78742.97,0.05,-0.22883,0.00012,20.81725]
[1777813982173,35.25,78745.17,0.05,-0.22856,0.00012,20.80406]
[1777813990139,35.25,78747.42,0.05,-0.2283,0.00012,20.79129]
[1777813996999,35.25,78753.03,0.05,-0.22761,0.00012,20.7575]
[1777813997394,35.25,78753.03,0.05,-0.22761,0.00012,20.7575]
[1777813997505,35.25,78753.03,0.05,-0.22761,0.00012,20.7575]
[1777813997516,35.25,78753.03,0.05,-0.22761,0.00012,20.7575]
[1777813998269,35.25,78750.37,0.05,-0.22795,0.00012,20.77406]
[1777814004048,35.25,78748.52,0.05,-0.22818,0.00012,20.78538]
[1777814010278,35.25,78748.59,0.05,-0.22817,0.00012,20.78518]
[1777814011073,35.25,78748.59,0.05,-0.22817,0.00012,20.78518]
[1777814012104,35.25,78748.59,0.05,-0.22815,0.00012,20.7813]
[1777814017137,35.26,78747.07,0.05,-0.22834,0.00012,20.79089]
[1777814027209,35.26,78745.62,0.05,-0.22854,0.00012,20.80037]
[1777814033249,35.26,78742.99,0.05,-0.22887,0.00012,20.81685]
[1777814041306,35.26,78741.88,0.05,-0.22902,0.00012,20.82407]
[1777814046340,35.26,78740.9,0.05,-0.22915,0.00013,20.83024]
[1777814052383,35.26,78741.33,0.05,-0.2291,0.00012,20.82779]
[1777814057417,35.26,78740.12,0.05,-0.22925,0.00013,20.83528]
[1777814062452,35.26,78738.99,0.05,-0.22939,0.00013,20.84228]
[1777814067409,35.26,78738.94,0.05,-0.2294,0.00013,20.84266]
[1777814073301,35.26,78738.22,0.05,-0.22947,0.00013,20.84325]
[1777814076992,35.26,78736.49,0.05,-0.22968,0.00013,20.85382]
[1777814077012,35.26,78736.49,0.05,-0.22968,0.00013,20.85382]
[1777814077073,35.26,78736.49,0.05,-0.22968,0.00013,20.85382]
[1777814077100,35.26,78736.49,0.05,-0.22968,0.00013,20.85382]
[1777814078401,35.26,78736.49,0.05,-0.22968,0.00013,20.8538]
[1777814078426,35.26,78736.49,0.05,-0.22968,0.00013,20.8538]
[1777814079226,35.26,78736.49,0.05,-0.22968,0.00013,20.85379]
[1777814079254,35.26,78736.49,0.05,-0.22968,0.00013,20.85379]
[1777814086621,35.26,78734.4,0.05,-0.22994,0.00013,20.86645]
[1777814096692,35.26,78735.0,0.05,-0.22987,0.00013,20.86264]
[1777814098396,35.26,78735.0,0.05,-0.22987,0.00013,20.86264]
[1777814101243,35.26,78735.93,0.05,-0.22975,0.00013,20.85691]
[1777814106763,35.26,78737.9,0.05,-0.2295,0.00013,20.84478]
[1777814111797,35.26,78738.33,0.05,-0.22944,0.00013,20.84211]
[1777814114241,35.26,78738.1,0.05,-0.22947,0.00013,20.8435]
[1777814119853,35.26,78738.18,0.05,-0.22946,0.00013,20.84294]
[1777814123110,35.26,78738.12,0.05,-0.22947,0.00013,20.84326]
[1777814123215,35.26,78738.12,0.05,-0.22947,0.00013,20.84326]
[1777814123748,35.26,78738.06,0.05,-0.22948,0.00013,20.84363]
[1777814126401,35.26,78736.3,0.05,-0.2297,0.00013,20.85434]
[1777814127998,35.26,78734.87,0.05,-0.22987,0.00013,20.86302]
[1777814133953,35.26,78730.69,0.05,-0.23037,0.00013,20.8843]
[1777814139995,35.26,78729.2,0.05,-0.23055,0.00013,20.89317]
[1777814146036,35.26,78727.61,0.05,-0.23074,0.00013,20.90266]
[1777814148110,35.26,78727.12,0.05,-0.23081,0.00013,20.90561]
[1777814148309,35.26,78727.12,0.05,-0.23081,0.00013,20.90561]
[1777814155100,35.26,78725.25,0.05,-0.23103,0.00013,20.91671]
[1777814160135,35.26,78724.0,0.05,-0.23119,0.00013,20.92413]
[1777814162041,35.26,78723.71,0.05,-0.23122,0.00013,20.92582]
[1777814171405,35.26,78723.41,0.05,-0.23125,0.00013,20.92729]
[1777814177253,35.26,78722.3,0.05,-0.23139,0.00013,20.93383]
[1777814186241,35.25,78722.03,0.05,-0.23142,0.00013,20.93533]
[1777814186512,35.25,78722.03,0.05,-0.23142,0.00013,20.93533]
[1777814190982,35.25,78721.53,0.05,-0.23148,0.00013,20.93806]
[1777814191545,35.25,78708.84,0.05,-0.23305,0.00013,21.01107]
[1777814192805,35.25,78708.84,0.05,-0.23305,0.00013,21.01095]
[1777814192821,35.25,78708.84,0.05,-0.23305,0.00013,21.01095]
[1777814192951,35.25,78708.84,0.05,-0.23305,0.00013,21.01095]
[1777814193006,35.25,78708.84,0.05,-0.23305,0.00013,21.01095]
[1777814193375,35.25,78705.52,0.05,-0.23347,0.00013,21.03102]
[1777814195713,35.25,78705.75,0.05,-0.23344,0.00013,21.02956]
[1777814196052,35.25,78705.75,0.05,-0.23344,0.00013,21.02956]
[1777814196392,35.25,78706.29,0.05,-0.23337,0.00013,21.02625]
[1777814199683,35.25,78707.35,0.05,-0.23323,0.00013,21.01969]
[1777814203170,35.25,78709.09,0.05,-0.23301,0.00013,21.00904]
[1777814209044,35.25,78708.63,0.05,-0.23307,0.00013,21.01181]
[1777814214517,35.25,78714.94,0.05,-0.23226,0.00013,20.97315]
[1777814218087,35.25,78715.74,0.05,-0.23216,0.00013,20.96805]
[1777814223580,35.25,78720.62,0.05,-0.23153,0.00013,20.93798]
[1777814228614,35.25,78720.75,0.05,-0.23151,0.00013,20.93681]
[1777814233649,35.25,78720.0,0.05,-0.23159,0.00013,20.94094]
[1777814237441,35.25,78720.0,0.05,-0.23159,0.00013,20.94094]
[1777814237541,35.24,78720.81,0.05,-0.23148,0.00013,20.93563]
[1777814243206,35.24,78720.96,0.05,-0.23146,0.00013,20.93432]
[1777814247820,35.24,78720.97,0.05,-0.23144,0.00013,20.93361]
[1777814252845,35.24,78717.84,0.05,-0.2318,0.00013,20.94829]
[1777814256710,35.24,78717.86,0.05,-0.2318,0.00013,20.9479]
[1777814257620,35.24,78717.86,0.05,-0.23179,0.00013,20.94784]
[1777814262648,35.24,78715.53,0.05,-0.23208,0.00013,20.9617]
[1777814267658,35.24,78712.11,0.05,-0.23251,0.00013,20.98204]
[1777814271244,35.24,78711.83,0.05,-0.23254,0.00013,20.98353]
[1777814271522,35.24,78712.1,0.05,-0.2325,0.00013,20.98184]
[1777814277959,35.23,78711.84,0.05,-0.23253,0.00013,20.98309]
[1777814282994,35.23,78708.0,0.05,-0.23301,0.00013,21.00606]
[1777814288032,35.23,78706.71,0.05,-0.23316,0.00013,21.01352]
[1777814293066,35.23,78705.7,0.05,-0.23328,0.00013,21.01928]
[1777814294371,35.23,78705.7,0.05,-0.23328,0.00013,21.01928]
[1777814294590,35.23,78705.3,0.05,-0.23333,0.00013,21.02156]
[1777814299595,35.23,78704.71,0.05,-0.2334,0.00013,21.02483]
[1777814304616,35.23,78704.61,0.05,-0.2334,0.00013,21.02505]
[1777814309627,35.23,78703.73,0.05,-0.23351,0.00013,21.02997]
[1777814311989,35.23,78703.42,0.05,-0.23352,0.00013,21.02765]
[1777814312626,35.23,78703.42,0.05,-0.23351,0.00013,21.02757]
[1777814315528,35.23,78702.84,0.05,-0.23358,0.00013,21.03092]
[1777814315654,35.23,78702.84,0.05,-0.23358,0.00013,21.03092]
[1777814315641,35.22,78702.78,0.05,-0.23359,0.00013,21.0312]
[1777814316501,35.22,78702.78,0.05,-0.23359,0.00013,21.0312]
[1777814316542,35.23,78690.92,0.05,-0.23509,0.00013,21.10291]
[1777814317606,35.23,78690.92,0.05,-0.23509,0.00013,21.10291]
[1777814317704,35.22,78686.25,0.05,-0.23569,0.00013,21.13101]
[1777814323277,35.22,78690.22,0.05,-0.23517,0.00013,21.10658]
[1777814328312,35.22,78694.18,0.05,-0.23466,0.00013,21.08219]
[1777814334353,35.22,78697.31,0.05,-0.23425,0.00013,21.06287]
[1777814339388,35.22,78700.91,0.05,-0.23379,0.00013,21.04071]
[1777814341231,35.22,78694.67,0.05,-0.23458,0.00013,21.07845]
[1777814341508,35.22,78694.67,0.05,-0.23458,0.00013,21.07845]
[1777814341587,35.22,78688.72,0.05,-0.23534,0.00013,21.1143]
[1777814346969,35.22,78691.6,0.05,-0.23496,0.00013,21.09662]
[1777814352600,35.22,78692.49,0.05,-0.23484,0.00013,21.09087]
[1777814358524,35.21,78691.87,0.05,-0.23491,0.00013,21.0941]
[1777814363556,35.21,78692.88,0.05,-0.23477,0.00013,21.08757]
[1777814368592,35.21,78694.15,0.05,-0.2346,0.00013,21.07944]
[1777814370422,35.21,78694.42,0.05,-0.23457,0.00013,21.07769]
[1777814370607,35.21,78694.52,0.05,-0.23455,0.00013,21.07696]
[1777814373778,35.21,78694.81,0.05,-0.23448,0.00013,21.0709]
[1777814374634,35.21,78694.57,0.05,-0.23451,0.00013,21.07226]
[1777814377631,35.21,78689.95,0.05,-0.23509,0.00013,21.09992]
[1777814377666,35.21,78684.17,0.05,-0.23583,0.00013,21.13465]
[1777814378328,35.21,78684.17,0.05,-0.23583,0.00013,21.13465]
[1777814378662,35.21,78684.17,0.05,-0.23582,0.00013,21.13459]
[1777814379057,35.21,78684.17,0.05,-0.23582,0.00013,21.13459]
[1777814379668,35.21,78681.85,0.05,-0.23612,0.00013,21.1485]
[1777814384704,35.21,78680.33,0.05,-0.23631,0.00013,21.1573]
[1777814388904,35.21,78679.74,0.05,-0.23638,0.00013,21.16065]
[1777814389740,35.21,78681.97,0.05,-0.23609,0.00013,21.14714]
[1777814394773,35.21,78682.69,0.05,-0.236,0.00013,21.14264]
[1777814400065,35.2,78683.65,0.05,-0.23587,0.00013,21.13679]
[1777814405850,35.2,78682.69,0.05,-0.23599,0.00013,21.14246]
[1777814410885,35.2,78683.5,0.05,-0.23589,0.00013,21.13752]
[1777814415920,35.2,78684.38,0.05,-0.23578,0.00013,21.13221]
[1777814420956,35.2,78683.02,0.05,-0.23595,0.00013,21.14039]
[1777814425991,35.2,78683.9,0.05,-0.23584,0.00013,21.13509]
[1777814431025,35.2,78684.25,0.05,-0.23577,0.00013,21.1291]
[1777814436060,35.21,78684.15,0.05,-0.23578,0.00013,21.12994]
[1777814441706,35.21,78684.23,0.05,-0.23578,0.00013,21.12955]
[1777814448392,35.21,78684.61,0.05,-0.23573,0.00013,21.12753]
[1777814453586,35.21,78684.6,0.05,-0.23574,0.00013,21.12781]
[1777814458541,35.21,78684.6,0.05,-0.23574,0.00013,21.12802]
[1777814463560,35.21,78683.49,0.05,-0.2359,0.00013,21.13524]
[1777814463925,35.21,78688.21,0.05,-0.2353,0.00013,21.10685]
[1777814464257,35.21,78688.21,0.05,-0.2353,0.00013,21.10685]
[1777814469291,35.21,78684.24,0.05,-0.23581,0.00013,21.13112]
[1777814474327,35.21,78681.24,0.05,-0.2362,0.00013,21.14948]
[1777814480368,35.21,78677.98,0.05,-0.23661,0.00013,21.16924]
[1777814487419,35.21,78674.51,0.05,-0.23706,0.00013,21.19016]
[1777814492454,35.21,78670.13,0.05,-0.23759,0.00013,21.21252]
[1777814498344,35.21,78667.81,0.05,-0.23789,0.00013,21.22642]
[1777814500826,35.21,78668.69,0.05,-0.23778,0.00013,21.22114]
[1777814500875,35.21,78669.03,0.05,-0.23773,0.00013,21.2191]
[1777814504901,35.21,78667.98,0.05,-0.23787,0.00013,21.22541]
[1777814507474,35.21,78664.09,0.05,-0.23837,0.00013,21.24876]
[1777814508489,35.21,78663.56,0.05,-0.23844,0.00013,21.25196]
[1777814509741,35.21,78662.97,0.05,-0.23851,0.00013,21.25558]
[1777814511154,35.21,78663.13,0.05,-0.23849,0.00013,21.2547]
[1777814511758,35.21,78663.13,0.05,-0.23849,0.00013,21.2547]
[1777814517629,35.22,78662.21,0.05,-0.23863,0.00013,21.26086]
[1777814522665,35.22,78661.73,0.05,-0.2387,0.00013,21.26417]
[1777814527699,35.22,78667.7,0.05,-0.23794,0.00013,21.22879]
[1777814532735,35.22,78667.28,0.05,-0.238,0.00013,21.23171]
[1777814537770,35.22,78668.47,0.05,-0.23786,0.00013,21.22497]
[1777814542805,35.22,78670.87,0.05,-0.23756,0.00013,21.21094]
[1777814543761,35.22,78670.87,0.05,-0.23756,0.00013,21.21094]
[1777814546262,35.22,78670.7,0.05,-0.23758,0.00013,21.21217]
[1777814551868,35.22,78670.6,0.05,-0.23758,0.00013,21.20925]
[1777814556907,35.23,78671.75,0.05,-0.23744,0.00013,21.20276]
[1777814561939,35.23,78671.5,0.05,-0.23748,0.00013,21.20469]
[1777814567981,35.23,78671.31,0.05,-0.23751,0.00013,21.20634]
[1777814573016,35.23,78670.86,0.05,-0.23758,0.00013,21.20946]
[1777814578506,35.23,78671.0,0.05,-0.23757,0.00013,21.20896]
[1777814584822,35.23,78670.66,0.05,-0.23762,0.00013,21.2115]
[1777814590909,35.23,78670.58,0.05,-0.23764,0.00013,21.21238]
[1777814598190,35.24,78670.22,0.05,-0.2377,0.00013,21.21532]
[1777814603107,35.24,78670.66,0.05,-0.23765,0.00013,21.213]
[1777814611233,35.24,78669.83,0.05,-0.23777,0.00013,21.21827]
[1777814617341,35.24,78669.71,0.05,-0.23777,0.00013,21.21575]
[1777814624573,35.24,78669.68,0.05,-0.23778,0.00013,21.21642]
[1777814630414,35.24,78669.02,0.05,-0.23787,0.00013,21.22062]
[1777814637623,35.24,78669.0,0.05,-0.23788,0.00013,21.22085]
[1777814643703,35.25,78669.3,0.05,-0.23784,0.00013,21.21919]
[1777814646181,35.25,78669.43,0.05,-0.23783,0.00013,21.21843]
[1777814647415,35.25,78669.68,0.05,-0.23779,0.00013,21.21693]
[1777814652570,35.25,78669.03,0.05,-0.23788,0.00013,21.2208]
[1777814655682,35.25,78666.72,0.05,-0.23817,0.00013,21.23458]
[1777814663994,35.24,78666.77,0.05,-0.23816,0.00013,21.23411]
[1777814667524,35.24,78668.05,0.05,-0.23799,0.00013,21.22628]
[1777814669372,35.24,78668.22,0.05,-0.23797,0.00013,21.2252]
[1777814669418,35.24,78668.22,0.05,-0.23797,0.00013,21.2252]
[1777814669433,35.24,78668.22,0.05,-0.23797,0.00013,21.2252]
[1777814669463,35.24,78668.22,0.05,-0.23797,0.00013,21.2252]
[1777814669738,35.24,78670.37,0.05,-0.23769,0.00013,21.21227]
[1777814674925,35.24,78675.71,0.05,-0.23698,0.00013,21.17615]
[1777814680766,35.24,78674.14,0.05,-0.23718,0.00013,21.1855]
[1777814686808,35.24,78673.59,0.05,-0.23725,0.00013,21.18876]
[1777814690118,35.24,78673.55,0.05,-0.23726,0.00013,21.18899]
[1777814691482,35.24,78673.97,0.05,-0.2372,0.00013,21.18646]
[1777814692050,35.24,78668.35,0.05,-0.23792,0.00013,21.22013]
[1777814697076,35.24,78668.37,0.05,-0.23792,0.00013,21.21987]
[1777814702083,35.24,78669.03,0.05,-0.23783,0.00013,21.21579]
[1777814703845,35.24,78668.27,0.05,-0.23792,0.00013,21.22028]
[1777814703993,35.24,78669.26,0.05,-0.2378,0.00013,21.21432]
[1777814709015,35.24,78668.27,0.05,-0.23792,0.00013,21.22014]
[1777814714028,35.24,78668.52,0.05,-0.23789,0.00013,21.21851]
[1777814719034,35.24,78669.16,0.05,-0.2378,0.00013,21.21459]
[1777814724040,35.24,78670.67,0.05,-0.23761,0.00013,21.20553]
[1777814729046,35.24,78670.71,0.05,-0.23761,0.00013,21.20531]
[1777814734061,35.24,78670.71,0.05,-0.23758,0.00013,21.20136]
[1777814739076,35.24,78670.77,0.05,-0.23757,0.00013,21.20098]
[1777814744083,35.24,78670.72,0.05,-0.23758,0.00013,21.20126]
[1777814749098,35.24,78670.77,0.05,-0.23757,0.00013,21.20091]
[1777814754106,35.24,78669.98,0.05,-0.23767,0.00013,21.20567]
[1777814759119,35.24,78669.98,0.05,-0.23767,0.00013,21.20575]
[1777814763733,35.24,78670.11,0.05,-0.23766,0.00013,21.20504]
[1777814764067,35.24,78669.53,0.05,-0.23773,0.00013,21.20849]
[1777814766068,35.24,78669.58,0.05,-0.23773,0.00013,21.20824]
[1777814771096,35.24,78669.51,0.05,-0.23774,0.00013,21.20889]
[1777814776120,35.24,78669.71,0.05,-0.23772,0.00013,21.20793]
[1777814781146,35.24,78669.58,0.05,-0.23774,0.00013,21.20893]
[1777814786174,35.24,78667.66,0.05,-0.23799,0.00013,21.22063]
[1777814791188,35.24,78664.69,0.05,-0.23837,0.00013,21.23848]
[1777814796211,35.24,78665.35,0.05,-0.23826,0.00013,21.23071]
[1777814798436,35.24,78664.48,0.05,-0.23838,0.00013,21.23601]
[1777814798688,35.24,78663.13,0.05,-0.23855,0.00013,21.24409]
[1777814804131,35.25,78662.14,0.05,-0.23868,0.00013,21.25023]
[1777814804177,35.25,78662.14,0.05,-0.23868,0.00013,21.25023]
[1777814804178,35.25,78661.24,0.05,-0.2388,0.00013,21.25571]
[1777814809679,35.25,78660.9,0.05,-0.23885,0.00013,21.258]
[1777814811850,35.25,78660.9,0.05,-0.23885,0.00013,21.258]
[1777814811988,35.25,78659.9,0.05,-0.23898,0.00013,21.26415]
[1777814817735,35.25,78657.2,0.05,-0.23933,0.00013,21.28056]
[1777814825980,35.25,78654.88,0.05,-0.23964,0.00013,21.29485]
[1777814829265,35.25,78654.63,0.05,-0.23967,0.00013,21.29645]
[1777814829499,35.25,78654.63,0.05,-0.23967,0.00013,21.29645]
[1777814829529,35.25,78654.63,0.05,-0.23967,0.00013,21.29645]
[1777814829705,35.25,78654.63,0.05,-0.23967,0.00013,21.29645]
[1777814829869,35.25,78654.63,0.05,-0.23967,0.00013,21.29645]
[1777814829951,35.25,78638.56,0.05,-0.24175,0.00013,21.39208]
[1777814830247,35.25,78638.56,0.05,-0.24175,0.00013,21.39208]
[1777814830585,35.25,78638.56,0.05,-0.24175,0.00013,21.39208]
[1777814830607,35.25,78638.56,0.05,-0.24175,0.00013,21.39208]
[1777814830756,35.25,78638.56,0.05,-0.24175,0.00013,21.39208]
[1777814831110,35.25,78629.5,0.05,-0.24292,0.00013,21.44586]
[1777814831355,35.25,78629.5,0.05,-0.24292,0.00013,21.44586]
[1777814831623,35.25,78629.5,0.05,-0.24292,0.00013,21.44586]
[1777814831838,35.25,78629.42,0.05,-0.24293,0.00013,21.44633]
[1777814832276,35.25,78629.42,0.05,-0.24293,0.00013,21.44633]
[1777814832315,35.25,78629.42,0.05,-0.24293,0.00013,21.44633]
[1777814832394,35.25,78629.42,0.05,-0.24293,0.00013,21.44633]
[1777814832841,35.25,78630.54,0.05,-0.24279,0.00013,21.43971]
[1777814833333,35.25,78630.54,0.05,-0.24279,0.00013,21.43971]
[1777814833850,35.25,78630.75,0.05,-0.24276,0.00013,21.43847]
[1777814838884,35.25,78633.28,0.05,-0.24243,0.00013,21.42358]
[1777814843919,35.25,78630.59,0.05,-0.24278,0.00013,21.4396]
[1777814844384,35.25,78630.59,0.05,-0.24278,0.00013,21.4396]
[1777814844422,35.25,78630.59,0.05,-0.24278,0.00013,21.4396]
[1777814844432,35.25,78630.59,0.05,-0.24278,0.00013,21.4396]
[1777814849960,35.25,78627.04,0.05,-0.24324,0.00013,21.46056]
[1777814853503,35.25,78621.1,0.05,-0.24399,0.00013,21.49182]
[1777814855725,35.25,78615.02,0.05,-0.24478,0.00013,21.52766]
[1777814856158,35.25,78614.56,0.05,-0.24484,0.00013,21.53038]
[1777814857383,35.25,78614.56,0.05,-0.24484,0.00013,21.53048]
[1777814858018,35.25,78613.9,0.05,-0.24493,0.00013,21.53426]
[1777814860030,35.25,78622.87,0.05,-0.24376,0.00013,21.4813]
[1777814866261,35.25,78622.95,0.05,-0.24374,0.00013,21.48062]
[1777814874129,35.25,78623.23,0.05,-0.2437,0.00013,21.47866]
[1777814881178,35.25,78621.31,0.05,-0.24394,0.00013,21.48967]
[1777814886401,35.25,78620.57,0.05,-0.24403,0.00013,21.49378]
[1777814892286,35.25,78620.22,0.05,-0.24407,0.00013,21.49556]
[1777814894268,35.25,78605.12,0.05,-0.24604,0.00013,21.58437]
[1777814894467,35.25,78605.12,0.05,-0.24604,0.00013,21.58437]
[1777814895275,35.25,78603.08,0.05,-0.2463,0.00013,21.59631]
[1777814901318,35.25,78605.51,0.05,-0.24598,0.00013,21.58191]
[1777814906541,35.25,78608.03,0.05,-0.24565,0.00013,21.56696]
[1777814912394,35.24,78609.7,0.05,-0.24541,0.00013,21.55306]
[1777814917942,35.24,78610.4,0.05,-0.24531,0.00013,21.54882]
[1777814926276,35.24,78611.57,0.05,-0.24516,0.00013,21.54188]
[1777814935556,35.24,78613.6,0.05,-0.24489,0.00013,21.52958]
[1777814940367,35.24,78614.11,0.05,-0.24482,0.00013,21.52642]
[1777814940511,35.24,78614.11,0.05,-0.24482,0.00013,21.52642]
[1777814940524,35.24,78614.11,0.05,-0.24482,0.00013,21.52642]
[1777814941283,35.24,78614.39,0.05,-0.24478,0.00013,21.5247]
[1777814941879,35.24,78614.39,0.05,-0.24478,0.00013,21.5247]
[1777814941891,35.24,78614.39,0.05,-0.24478,0.00013,21.5247]
[1777814941913,35.24,78614.39,0.05,-0.24478,0.00013,21.5247]
[1777814941997,35.24,78614.66,0.05,-0.24474,0.00013,21.52311]
[1777814947640,35.24,78615.13,0.05,-0.24468,0.00013,21.52022]
[1777814951273,35.24,78615.26,0.05,-0.24466,0.00013,21.51939]
[1777814952031,35.24,78615.26,0.05,-0.24466,0.00013,21.51939]
[1777814956168,35.24,78615.66,0.05,-0.24461,0.00013,21.5169]
[1777814956195,35.24,78614.85,0.05,-0.24471,0.00013,21.5216]
[1777814958590,35.24,78614.85,0.05,-0.24471,0.00013,21.5216]
[1777814958919,35.24,78613.93,0.05,-0.24483,0.00013,21.52695]
[1777814960842,35.24,78612.56,0.05,-0.24501,0.00013,21.53502]
[1777814962035,35.24,78611.21,0.05,-0.24518,0.00013,21.54295]
[1777814968959,35.24,78611.55,0.05,-0.24514,0.00013,21.54083]
[1777814971215,35.24,78612.53,0.05,-0.24501,0.00013,21.53499]
[1777814971251,35.24,78612.53,0.05,-0.24501,0.00013,21.53499]
[1777814971352,35.24,78612.53,0.05,-0.24501,0.00013,21.53499]
[1777814971372,35.24,78612.53,0.05,-0.24501,0.00013,21.53499]
[1777814971375,35.24,78612.53,0.05,-0.24501,0.00013,21.53499]
[1777814971405,35.24,78615.87,0.05,-0.24455,0.00013,21.51139]
[1777814971813,35.24,78615.07,0.05,-0.24465,0.00013,21.5161]
[1777814973097,35.24,78625.82,0.05,-0.24325,0.00013,21.45254]
[1777814979088,35.24,78628.08,0.05,-0.24295,0.00013,21.43892]
[1777814984904,35.24,78626.96,0.05,-0.24309,0.00013,21.44514]
[1777814989911,35.24,78624.85,0.05,-0.24336,0.00013,21.45737]
[1777814995983,35.23,78623.59,0.05,-0.24351,0.00013,21.46435]
[1777815001409,35.23,78623.07,0.05,-0.24358,0.00013,21.46728]
[1777815004543,35.23,78622.95,0.05,-0.24358,0.00013,21.46753]
[1777815007077,35.23,78622.05,0.05,-0.24369,0.00013,21.47269]
[1777815012084,35.23,78621.79,0.05,-0.24372,0.00013,21.47394]
[1777815013388,35.23,78621.5,0.05,-0.24376,0.00013,21.47543]
[1777815018525,35.23,78621.51,0.05,-0.24374,0.00013,21.47491]
[1777815027390,35.23,78620.47,0.05,-0.24387,0.00013,21.4804]
[1777815034258,35.22,78620.14,0.05,-0.24387,0.00013,21.47794]
[1777815039292,35.22,78620.03,0.05,-0.24388,0.00013,21.47826]
[1777815044330,35.22,78620.89,0.05,-0.24376,0.00013,21.47282]
[1777815049479,35.22,78622.3,0.05,-0.24357,0.00013,21.46422]
[1777815055408,35.22,78621.72,0.05,-0.24364,0.00013,21.46714]
[1777815062457,35.22,78620.39,0.05,-0.2438,0.00013,21.47444]
[1777815067670,35.22,78619.72,0.05,-0.24388,0.00013,21.47799]
[1777815075547,35.21,78619.15,0.05,-0.24394,0.00013,21.48066]
[1777815080583,35.21,78619.97,0.05,-0.24382,0.00013,21.47538]
[1777815087810,35.21,78619.64,0.05,-0.24385,0.00013,21.47673]
[1777815089908,35.21,78619.64,0.05,-0.24385,0.00013,21.47664]
[1777815091625,35.21,78625.0,0.05,-0.24312,0.00013,21.44088]
[1777815096695,35.21,78625.74,0.05,-0.24302,0.00013,21.43625]
[1777815101730,35.21,78625.85,0.05,-0.243,0.00013,21.43544]
[1777815106764,35.21,78625.04,0.05,-0.24311,0.00013,21.44007]
[1777815109355,35.21,78624.95,0.05,-0.24312,0.00013,21.44057]
[1777815109387,35.21,78624.95,0.05,-0.24312,0.00013,21.44057]
[1777815111320,35.21,78630.66,0.05,-0.24238,0.00013,21.4067]
[1777815111327,35.21,78630.66,0.05,-0.24238,0.00013,21.4067]
[1777815111385,35.21,78631.5,0.05,-0.24227,0.00013,21.40168]
[1777815116836,35.21,78632.26,0.05,-0.24216,0.00013,21.39696]
[1777815117796,35.21,78632.26,0.05,-0.24216,0.00013,21.39696]
[1777815118020,35.21,78633.98,0.05,-0.24194,0.00013,21.38671]
[1777815122878,35.21,78642.85,0.05,-0.24079,0.00013,21.33396]
[1777815128090,35.21,78646.32,0.05,-0.24035,0.00013,21.31342]
[1777815130355,35.21,78646.32,0.05,-0.24035,0.00013,21.31342]
[1777815130812,35.21,78646.32,0.05,-0.24035,0.00013,21.31351]
[1777815133636,35.21,78635.78,0.05,-0.24171,0.00013,21.37625]
[1777815136557,35.21,78635.64,0.05,-0.24173,0.00013,21.37699]
[1777815141006,35.21,78646.95,0.05,-0.24026,0.00013,21.30956]
[1777815146041,35.21,78647.82,0.05,-0.24016,0.00013,21.30461]
[1777815151478,35.21,78654.67,0.05,-0.23928,0.00013,21.26388]
[1777815157064,35.21,78657.0,0.05,-0.23896,0.00013,21.24627]
[1777815157295,35.21,78657.0,0.05,-0.23896,0.00013,21.24627]
[1777815157369,35.21,78657.05,0.05,-0.23895,0.00013,21.24606]
[1777815163162,35.21,78658.5,0.05,-0.23877,0.00013,21.23763]
[1777815163900,35.21,78658.5,0.05,-0.23877,0.00013,21.23763]
[1777815164305,35.21,78659.12,0.05,-0.23869,0.00013,21.23403]
[1777815172225,35.21,78659.28,0.05,-0.23868,0.00013,21.23348]
[1777815175545,35.21,78659.28,0.05,-0.23868,0.00013,21.23348]
[1777815176252,35.21,78661.14,0.05,-0.23845,0.00013,21.22259]
[1777815181287,35.21,78660.69,0.05,-0.23851,0.00013,21.22539]
[1777815183919,35.21,78661.73,0.05,-0.23837,0.00013,21.21908]
[1777815186298,35.21,78665.76,0.05,-0.23785,0.00013,21.19489]
[1777815186338,35.21,78665.76,0.05,-0.23785,0.00013,21.19489]
[1777815186561,35.21,78665.76,0.05,-0.23785,0.00013,21.19489]
[1777815187329,35.21,78665.37,0.05,-0.2379,0.00013,21.19718]
[1777815188452,35.21,78665.37,0.05,-0.2379,0.00013,21.19718]
[1777815188599,35.21,78665.36,0.05,-0.2379,0.00013,21.19722]
[1777815188628,35.21,78665.36,0.05,-0.2379,0.00013,21.19722]
[1777815191341,35.21,78660.06,0.05,-0.23858,0.00013,21.2289]
[1777815191373,35.21,78659.13,0.05,-0.2387,0.00013,21.23441]
[1777815192825,35.21,78659.13,0.05,-0.2387,0.00013,21.23435]
[1777815193372,35.21,78659.71,0.05,-0.23862,0.00013,21.23082]
[1777815198583,35.21,78660.57,0.05,-0.23851,0.00013,21.22543]
[1777815204448,35.21,78660.46,0.05,-0.23852,0.00013,21.22582]
[1777815210491,35.21,78660.3,0.05,-0.23853,0.00013,21.22654]
[1777815216533,35.21,78659.53,0.05,-0.2386,0.00013,21.22696]
[1777815221567,35.21,78659.25,0.05,-0.23863,0.00013,21.22847]
[1777815223205,35.21,78659.25,0.05,-0.23863,0.00013,21.22847]
[1777815223582,35.21,78659.36,0.05,-0.23862,0.00013,21.2279]
[1777815228065,35.21,78657.73,0.05,-0.23883,0.00013,21.23772]
[1777815228616,35.21,78656.93,0.05,-0.23894,0.00013,21.24274]
[1777815230979,35.21,78654.69,0.05,-0.23923,0.00013,21.25623]
[1777815231494,35.21,78654.69,0.05,-0.23923,0.00013,21.25623]
[1777815239693,35.21,78645.77,0.05,-0.24038,0.00013,21.30966]
[1777815244729,35.21,78641.81,0.05,-0.2409,0.00013,21.33343]
[1777815249587,35.21,78644.23,0.05,-0.24059,0.00013,21.31918]
[1777815250303,35.21,78645.83,0.05,-0.24038,0.00013,21.30972]
[1777815255743,35.21,78649.95,0.05,-0.23986,0.00013,21.28535]
[1777815256587,35.21,78649.95,0.05,-0.23986,0.00013,21.28535]
[1777815261848,35.21,78650.45,0.05,-0.23979,0.00013,21.28234]
[1777815268281,35.21,78649.46,0.05,-0.23992,0.00013,21.28821]
[1777815269477,35.21,78649.87,0.05,-0.23987,0.00013,21.28578]
[1777815269523,35.21,78650.01,0.05,-0.23985,0.00013,21.28499]
[1777815275945,35.21,78650.48,0.05,-0.23977,0.00013,21.27841]
[1777815277865,35.21,78650.63,0.05,-0.23975,0.00013,21.2776]
[1777815277959,35.21,78650.6,0.05,-0.23975,0.00013,21.27786]
[1777815283268,35.21,78650.65,0.05,-0.23975,0.00013,21.27764]
[1777815289109,35.22,78652.27,0.05,-0.23956,0.00013,21.26876]
[1777815295078,35.22,78652.2,0.05,-0.23958,0.00013,21.26972]
[1777815298126,35.22,78652.22,0.05,-0.23958,0.00013,21.26976]
[1777815298132,35.22,78652.46,0.05,-0.23955,0.00013,21.2684]
[1777815301261,35.22,78647.16,0.05,-0.24023,0.00013,21.30018]
[1777815301318,35.22,78646.41,0.05,-0.24033,0.00013,21.3047]
[1777815302506,35.22,78646.41,0.05,-0.24033,0.00013,21.3047]
[1777815302510,35.22,78645.75,0.05,-0.24042,0.00013,21.30874]
[1777815307219,35.22,78644.46,0.05,-0.24059,0.00013,21.3166]
[1777815307267,35.22,78643.58,0.05,-0.2407,0.00013,21.3219]
[1777815308978,35.22,78643.58,0.05,-0.2407,0.00013,21.3219]
[1777815309050,35.22,78643.58,0.05,-0.24071,0.00013,21.32202]
[1777815310376,35.22,78643.58,0.05,-0.24071,0.00013,21.32202]
[1777815310477,35.22,78643.58,0.05,-0.24071,0.00013,21.32215]
[1777815316225,35.22,78641.12,0.05,-0.24103,0.00013,21.33711]
[1777815320554,35.22,78637.96,0.05,-0.24145,0.00013,21.35617]
[1777815320614,35.22,78638.57,0.05,-0.24137,0.00013,21.35261]
[1777815321382,35.22,78638.57,0.05,-0.24137,0.00013,21.35261]
[1777815321415,35.22,78637.1,0.05,-0.24156,0.00013,21.36141]
[1777815322869,35.22,78637.1,0.05,-0.24156,0.00013,21.36141]
[1777815322952,35.22,78636.74,0.05,-0.24161,0.00013,21.36362]
[1777815329544,35.22,78635.5,0.05,-0.24178,0.00013,21.37146]
[1777815335361,35.23,78633.97,0.05,-0.24196,0.00013,21.37694]
[1777815340397,35.23,78632.86,0.05,-0.24211,0.00013,21.38387]
[1777815345981,35.23,78632.28,0.05,-0.24219,0.00013,21.38766]
[1777815346082,35.23,78632.28,0.05,-0.24219,0.00013,21.38773]
[1777815347323,35.23,78632.28,0.05,-0.24219,0.00013,21.38773]
[1777815347445,35.23,78632.28,0.05,-0.2422,0.00013,21.3878]
[1777815350043,35.23,78630.89,0.05,-0.24238,0.00013,21.39625]
[1777815350466,35.23,78630.89,0.05,-0.24238,0.00013,21.39625]
[1777815350789,35.23,78630.89,0.05,-0.24238,0.00013,21.39625]
[1777815350845,35.23,78630.65,0.05,-0.24241,0.00013,21.39774]
[1777815357234,35.23,78630.65,0.05,-0.24242,0.00013,21.39809]
[1777815357516,35.23,78630.06,0.05,-0.2425,0.00013,21.40173]
[1777815364564,35.23,78629.77,0.05,-0.24255,0.00013,21.40393]
[1777815370611,35.24,78629.41,0.05,-0.2426,0.00013,21.40649]
[1777815376122,35.24,78629.41,0.05,-0.2426,0.00013,21.40649]
[1777815385716,35.24,78628.41,0.05,-0.24275,0.00013,21.41334]
[1777815395783,35.24,78628.17,0.05,-0.24277,0.00013,21.41141]
[1777815400821,35.24,78627.88,0.05,-0.24281,0.00013,21.41343]
[1777815406629,35.24,78627.88,0.05,-0.24281,0.00013,21.41343]
[1777815407759,35.24,78627.64,0.05,-0.24285,0.00013,21.41521]
[1777815408252,35.24,78630.87,0.05,-0.24243,0.00013,21.39616]
[1777815410106,35.24,78647.85,0.05,-0.24024,0.00013,21.2953]
[1777815411446,35.24,78647.85,0.05,-0.24024,0.00013,21.2953]
[1777815416933,35.24,78650.8,0.05,-0.23986,0.00013,21.2778]
[1777815422974,35.24,78651.77,0.05,-0.23974,0.00013,21.27203]
[1777815425996,35.24,78661.06,0.05,-0.23854,0.00013,21.21664]
[1777815430463,35.24,78661.35,0.05,-0.23851,0.00013,21.21503]
[1777815430480,35.24,78661.35,0.05,-0.23851,0.00013,21.21503]
[1777815432215,35.24,78661.91,0.05,-0.23844,0.00013,21.21172]
[1777815432282,35.24,78662.78,0.05,-0.23833,0.00013,21.20659]
[1777815438500,35.24,78665.73,0.05,-0.23795,0.00013,21.18903]
[1777815444437,35.25,78671.31,0.05,-0.23724,0.00013,21.15575]
[1777815450492,35.25,78675.71,0.05,-0.23668,0.00013,21.12939]
[1777815455934,35.25,78681.52,0.05,-0.23591,0.00013,21.09049]
[1777815461156,35.24,78685.69,0.05,-0.23537,0.00013,21.06512]
[1777815467290,35.24,78694.54,0.05,-0.23424,0.00013,21.01141]
[1777815473332,35.24,78694.19,0.05,-0.23428,0.00013,21.01329]
[1777815478365,35.24,78695.47,0.05,-0.23411,0.00013,21.00538]
[1777815486437,35.24,78695.44,0.05,-0.23412,0.00013,21.00549]
[1777815493473,35.24,78696.63,0.05,-0.23396,0.00013,20.99814]
[1777815498508,35.24,78697.8,0.05,-0.23382,0.00013,20.9911]
[1777815503549,35.24,78698.85,0.05,-0.23368,0.00013,20.98482]
[1777815510521,35.24,78698.85,0.05,-0.23368,0.00013,20.98482]
[1777815516641,35.24,78699.28,0.05,-0.23361,0.00013,20.97853]
[1777815529731,35.24,78698.91,0.05,-0.23366,0.00013,20.98125]
[1777815534767,35.25,78696.61,0.05,-0.23397,0.00013,20.99567]
[1777815540105,35.25,78696.06,0.05,-0.23404,0.00013,20.99927]
[1777815545186,35.25,78696.94,0.05,-0.23394,0.00013,20.99449]
[1777815550879,35.25,78699.41,0.05,-0.23363,0.00013,20.97962]
[1777815554265,35.25,78698.25,0.05,-0.23378,0.00013,20.98669]
[1777815554907,35.25,78696.88,0.05,-0.23395,0.00013,20.99499]
[1777815559941,35.25,78695.08,0.05,-0.23418,0.00013,21.00599]
[1777815566063,35.25,78694.41,0.05,-0.23427,0.00013,21.0101]
[1777815571270,35.25,78690.85,0.05,-0.2347,0.00013,21.02789]
[1777815577060,35.25,78688.86,0.05,-0.23496,0.00013,21.04009]
[1777815582095,35.25,78686.9,0.05,-0.23521,0.00013,21.05205]
[1777815587864,35.25,78685.96,0.05,-0.23533,0.00013,21.0578]
[1777815589655,35.25,78685.23,0.05,-0.23543,0.00013,21.06226]
[1777815589680,35.25,78685.23,0.05,-0.23543,0.00013,21.06226]
[1777815589763,35.25,78684.94,0.05,-0.23546,0.00013,21.06406]
[1777815595187,35.25,78684.5,0.05,-0.23552,0.00013,21.06684]
[1777815600222,35.25,78684.72,0.05,-0.2355,0.00013,21.06569]
[1777815605256,35.25,78684.31,0.05,-0.23555,0.00013,21.06832]
[1777815610293,35.25,78684.05,0.05,-0.23559,0.00013,21.07007]
[1777815615326,35.26,78679.82,0.05,-0.23613,0.00013,21.09567]
[1777815616487,35.26,78679.82,0.05,-0.23613,0.00013,21.09567]
[1777815616540,35.26,78679.82,0.05,-0.23613,0.00013,21.09567]
[1777815616588,35.26,78679.33,0.05,-0.2362,0.00013,21.09862]
[1777815617304,35.26,78679.33,0.05,-0.2362,0.00013,21.09862]
[1777815617339,35.26,78679.33,0.05,-0.2362,0.00013,21.09862]
[1777815617406,35.26,78679.34,0.05,-0.23619,0.00013,21.09856]
[1777815618066,35.26,78679.34,0.05,-0.23619,0.00013,21.09856]
[1777815618088,35.26,78679.34,0.05,-0.23619,0.00013,21.09856]
[1777815618167,35.26,78679.34,0.05,-0.23619,0.00013,21.09856]
[1777815626407,35.26,78679.34,0.05,-0.23619,0.00013,21.09853]
[1777815627105,35.26,78679.34,0.05,-0.23619,0.00013,21.09853]
[1777815627126,35.26,78679.34,0.05,-0.23619,0.00013,21.09853]
[1777815627414,35.26,78680.07,0.05,-0.2361,0.00013,21.09413]
[1777815630661,35.26,78680.21,0.05,-0.23608,0.00013,21.09324]
[1777815630694,35.26,78680.21,0.05,-0.23608,0.00013,21.09324]
[1777815630761,35.25,78681.26,0.05,-0.23595,0.00013,21.08689]
[1777815638111,35.25,78679.76,0.05,-0.23611,0.00013,21.09188]
[1777815644537,35.25,78680.21,0.05,-0.23604,0.00013,21.08877]
[1777815645513,35.25,78680.21,0.05,-0.23604,0.00013,21.08877]
[1777815647448,35.25,78668.99,0.05,-0.23748,0.00013,21.15604]
[1777815648055,35.25,78668.62,0.05,-0.23752,0.00013,21.15803]
[1777815653063,35.25,78670.59,0.05,-0.23725,0.00013,21.14553]
[1777815658063,35.25,78672.02,0.05,-0.23706,0.00013,21.13642]
[1777815663066,35.25,78672.57,0.05,-0.23698,0.00013,21.13248]
[1777815663194,35.25,78672.57,0.05,-0.23697,0.00013,21.13236]
[1777815663248,35.25,78672.57,0.05,-0.23697,0.00013,21.13236]
[1777815666821,35.24,78673.16,0.05,-0.23689,0.00013,21.12857]
[1777815666867,35.24,78673.46,0.05,-0.23685,0.00013,21.12652]
[1777815671974,35.24,78674.31,0.05,-0.23673,0.00013,21.12078]
[1777815678779,35.24,78674.54,0.05,-0.23668,0.00013,21.11862]
[1777815683814,35.24,78674.31,0.05,-0.23669,0.00013,21.11919]
[1777815686532,35.24,78672.7,0.05,-0.2369,0.00013,21.12873]
[1777815692853,35.23,78671.5,0.05,-0.23704,0.00013,21.13554]
[1777815698842,35.23,78667.01,0.05,-0.23757,0.00013,21.15731]
[1777815698876,35.23,78667.01,0.05,-0.23757,0.00013,21.15731]
[1777815699505,35.23,78665.92,0.05,-0.2377,0.00013,21.16373]
[1777815699536,35.23,78665.92,0.05,-0.2377,0.00013,21.16373]
[1777815704964,35.23,78664.0,0.05,-0.23794,0.00013,21.17453]
[1777815707601,35.23,78659.98,0.05,-0.23845,0.00013,21.19848]
[1777815707984,35.23,78656.24,0.05,-0.23893,0.00013,21.22083]
[1777815708359,35.23,78656.24,0.05,-0.23893,0.00013,21.22083]
[1777815708924,35.23,78656.24,0.05,-0.23893,0.00013,21.22083]
[1777815708991,35.23,78647.06,0.05,-0.24011,0.00013,21.27557]
[1777815712978,35.23,78645.11,0.05,-0.24036,0.00013,21.28699]
[1777815713020,35.23,78645.04,0.05,-0.24037,0.00013,21.28734]
[1777815718054,35.22,78643.05,0.05,-0.24062,0.00013,21.29892]
[1777815718640,35.22,78643.05,0.05,-0.24062,0.00013,21.29892]
[1777815719096,35.22,78643.05,0.05,-0.24062,0.00013,21.29892]
[1777815719192,35.22,78642.93,0.05,-0.24063,0.00013,21.29962]
[1777815720069,35.22,78642.13,0.05,-0.24074,0.00013,21.30436]
[1777815723957,35.22,78640.94,0.05,-0.24089,0.00013,21.31136]
[1777815724096,35.22,78640.21,0.05,-0.24098,0.00013,21.31568]
[1777815730137,35.22,78639.41,0.05,-0.24109,0.00013,21.32042]
[1777815735172,35.22,78640.2,0.05,-0.24099,0.00013,21.31582]
[1777815740776,35.22,78640.32,0.05,-0.24097,0.00013,21.31517]
[1777815742612,35.22,78635.26,0.05,-0.24163,0.00013,21.34523]
[1777815742629,35.22,78634.2,0.05,-0.24176,0.00013,21.35149]
[1777815744194,35.22,78634.2,0.05,-0.24176,0.00013,21.35146]
[1777815747532,35.22,78634.93,0.05,-0.24167,0.00013,21.34703]
[1777815752200,35.22,78634.27,0.05,-0.24172,0.00013,21.34669]
[1777815752294,35.22,78634.27,0.05,-0.24172,0.00013,21.34669]
[1777815752367,35.22,78634.27,0.05,-0.24172,0.00013,21.34669]
[1777815752656,35.22,78631.6,0.05,-0.24206,0.00013,21.36254]
[1777815757098,35.22,78622.64,0.05,-0.24322,0.00013,21.41545]
[1777815761796,35.22,78625.49,0.05,-0.24285,0.00013,21.39843]
[1777815762083,35.22,78613.68,0.05,-0.24438,0.00013,21.46809]
[1777815767100,35.22,78610.89,0.05,-0.24475,0.00013,21.4845]
[1777815767822,35.22,78609.62,0.05,-0.24491,0.00013,21.49197]
[1777815767830,35.22,78609.62,0.05,-0.24491,0.00013,21.49197]
[1777815767862,35.22,78609.62,0.05,-0.24491,0.00013,21.49197]
[1777815767963,35.22,78609.62,0.05,-0.24491,0.00013,21.49196]
[1777815773378,35.22,78605.27,0.05,-0.24548,0.00013,21.5175]
[1777815778518,35.22,78596.72,0.05,-0.2466,0.00013,21.56762]
[1777815783600,35.22,78597.73,0.05,-0.24646,0.00013,21.56143]
[1777815789559,35.22,78596.7,0.05,-0.24659,0.00013,21.56716]
[1777815794593,35.22,78598.08,0.05,-0.2464,0.00013,21.55889]
[1777815796480,35.22,78597.0,0.05,-0.24654,0.00013,21.56519]
[1777815797115,35.22,78597.11,0.05,-0.24653,0.00013,21.56448]
[1777815798406,35.22,78598.44,0.05,-0.24635,0.00013,21.55664]
[1777815798418,35.22,78598.44,0.05,-0.24635,0.00013,21.55664]
[1777815798537,35.22,78598.44,0.05,-0.24635,0.00013,21.55664]
[1777815798623,35.22,78598.44,0.05,-0.24635,0.00013,21.55664]
[1777815803657,35.22,78597.79,0.05,-0.24643,0.00013,21.56029]
[1777815807591,35.22,78593.36,0.05,-0.24701,0.00013,21.58613]
[1777815808148,35.22,78593.55,0.05,-0.24699,0.00013,21.58496]
[1777815813149,35.22,78591.29,0.05,-0.24725,0.00013,21.59404]
[1777815818155,35.21,78592.26,0.05,-0.24712,0.00013,21.58812]
[1777815823160,35.21,78591.76,0.05,-0.24718,0.00013,21.59085]
[1777815823721,35.21,78591.76,0.05,-0.24718,0.00013,21.59081]
[1777815823736,35.21,78591.76,0.05,-0.24718,0.00013,21.59081]
[1777815823807,35.21,78591.76,0.05,-0.24718,0.00013,21.59081]
[1777815824213,35.21,78594.24,0.05,-0.24685,0.00013,21.57626]
[1777815829237,35.21,78597.75,0.05,-0.24639,0.00013,21.55569]
[1777815834282,35.21,78590.41,0.05,-0.24736,0.00013,21.59875]
[1777815837625,35.21,78586.69,0.05,-0.24784,0.00013,21.62046]
[1777815837656,35.21,78586.69,0.05,-0.24784,0.00013,21.62046]
[1777815839049,35.21,78585.69,0.05,-0.24798,0.00013,21.6263]
[1777815839051,35.21,78584.88,0.05,-0.24808,0.00013,21.63104]
[1777815841098,35.21,78584.88,0.05,-0.24808,0.00013,21.63104]
[1777815846679,35.21,78585.83,0.05,-0.24796,0.00013,21.62565]
[1777815852001,35.21,78586.07,0.05,-0.24793,0.00013,21.62435]
[1777815855484,35.21,78586.03,0.05,-0.24794,0.00013,21.62461]
[1777815855520,35.21,78586.03,0.05,-0.24794,0.00013,21.62461]
[1777815857345,35.22,78593.78,0.05,-0.24692,0.00013,21.57934]
[1777815857355,35.22,78593.78,0.05,-0.24692,0.00013,21.57934]
[1777815858170,35.22,78593.58,0.05,-0.24695,0.00013,21.58056]
[1777815859416,35.22,78593.58,0.05,-0.24695,0.00013,21.58061]
[1777815859462,35.22,78593.58,0.05,-0.24695,0.00013,21.58061]
[1777815860013,35.22,78593.58,0.05,-0.24695,0.00013,21.58066]
[1777815865042,35.22,78593.78,0.05,-0.24693,0.00013,21.57968]
[1777815865790,35.22,78593.0,0.05,-0.24703,0.00013,21.58429]
[1777815870811,35.22,78593.42,0.05,-0.24698,0.00013,21.58196]
[1777815875832,35.22,78594.31,0.05,-0.24684,0.00013,21.57295]
[1777815877670,35.22,78594.24,0.05,-0.24685,0.00013,21.57329]
[1777815878478,35.22,78595.24,0.05,-0.24672,0.00013,21.56739]
[1777815884231,35.22,78597.41,0.05,-0.24643,0.00013,21.55455]
[1777815887443,35.22,78597.31,0.05,-0.24644,0.00013,21.5551]
[1777815890006,35.22,78602.73,0.05,-0.24573,0.00013,21.52328]
[1777815890040,35.22,78602.73,0.05,-0.24573,0.00013,21.52328]
[1777815891960,35.22,78609.02,0.05,-0.24491,0.00013,21.48637]
[1777815892286,35.22,78609.96,0.05,-0.24479,0.00013,21.48089]
[1777815897900,35.22,78611.76,0.05,-0.24456,0.00013,21.47053]
[1777815902560,35.22,78613.94,0.05,-0.24428,0.00013,21.45801]
[1777815903234,35.22,78612.64,0.05,-0.24445,0.00013,21.46573]
[1777815906142,35.22,78611.92,0.05,-0.24455,0.00013,21.47007]
[1777815906243,35.22,78611.71,0.05,-0.24458,0.00013,21.47136]
[1777815912427,35.22,78610.79,0.05,-0.2447,0.00013,21.47706]
[1777815917461,35.22,78604.13,0.05,-0.24558,0.00013,21.51642]
[1777815923017,35.22,78602.34,0.05,-0.24581,0.00013,21.52695]
[1777815924427,35.22,78602.19,0.05,-0.24583,0.00013,21.52782]
[1777815930552,35.22,78602.3,0.05,-0.24582,0.00013,21.52714]
[1777815936124,35.22,78602.64,0.05,-0.24575,0.00013,21.52119]
[1777815941631,35.22,78603.71,0.05,-0.2456,0.00013,21.51486]
[1777815953956,35.22,78604.06,0.05,-0.24555,0.00013,21.51241]
[1777815961770,35.22,78604.84,0.05,-0.24544,0.00013,21.50754]
[1777815967688,35.22,78605.26,0.05,-0.24538,0.00013,21.50493]
[1777815969123,35.22,78605.26,0.05,-0.24538,0.00013,21.50486]
[1777815969164,35.22,78605.26,0.05,-0.24538,0.00013,21.50486]
[1777815969179,35.22,78605.26,0.05,-0.24538,0.00013,21.50486]
[1777815969247,35.22,78606.76,0.05,-0.24519,0.00013,21.49596]
[1777815969923,35.22,78623.76,0.05,-0.24297,0.00013,21.39561]
[1777815971176,35.22,78623.76,0.05,-0.24297,0.00013,21.39561]
[1777815971217,35.22,78623.76,0.05,-0.24297,0.00013,21.39561]
[1777815971658,35.22,78626.88,0.05,-0.24256,0.00013,21.37699]
[1777815971842,35.22,78626.88,0.05,-0.24256,0.00013,21.37699]
[1777815973155,35.22,78626.88,0.05,-0.24256,0.00013,21.37699]
[1777815973191,35.22,78626.88,0.05,-0.24256,0.00013,21.37699]
[1777815973255,35.22,78626.32,0.05,-0.24263,0.00013,21.38032]
[1777815973649,35.22,78626.32,0.05,-0.24263,0.00013,21.38032]
[1777815974098,35.22,78626.12,0.05,-0.24266,0.00013,21.38143]
[1777815980481,35.22,78626.12,0.05,-0.24265,0.00013,21.38113]
[1777815982303,35.22,78624.43,0.05,-0.24287,0.00013,21.391]
[1777815982386,35.22,78624.43,0.05,-0.24287,0.00013,21.391]
[1777815982361,35.21,78627.55,0.05,-0.24246,0.00013,21.37237]
[1777815983091,35.21,78627.55,0.05,-0.24246,0.00013,21.37237]
[1777815983101,35.21,78630.66,0.05,-0.24206,0.00013,21.35392]
[1777815984393,35.21,78630.66,0.05,-0.24206,0.00013,21.35392]
[1777815985216,35.21,78631.4,0.05,-0.24196,0.00013,21.34946]
[1777815985335,35.21,78631.4,0.05,-0.24196,0.00013,21.34946]
[1777815987052,35.21,78631.04,0.05,-0.24201,0.00013,21.35157]
[1777815987153,35.21,78630.13,0.05,-0.24212,0.00013,21.35693]
[1777815992177,35.21,78627.57,0.05,-0.24243,0.00013,21.36806]
[1777815995703,35.21,78626.99,0.05,-0.2425,0.00013,21.37145]
[1777815995756,35.21,78626.99,0.05,-0.2425,0.00013,21.37145]
[1777815995886,35.21,78626.99,0.05,-0.2425,0.00013,21.37145]
[1777815995938,35.21,78626.99,0.05,-0.2425,0.00013,21.37145]
[1777815996029,35.21,78626.99,0.05,-0.2425,0.00013,21.37145]
[1777815996098,35.21,78629.13,0.05,-0.24222,0.00013,21.35873]
[1777815998312,35.21,78641.01,0.05,-0.24068,0.00013,21.28811]
[1777816003381,35.21,78647.69,0.05,-0.23983,0.00013,21.24857]
[1777816008383,35.22,78647.82,0.05,-0.23981,0.00013,21.24801]
[1777816011906,35.22,78648.86,0.05,-0.23968,0.00013,21.2418]
[1777816012125,35.22,78649.19,0.05,-0.23964,0.00013,21.2398]
[1777816017160,35.21,78651.5,0.05,-0.23933,0.00013,21.22578]
[1777816019223,35.21,78654.12,0.05,-0.239,0.00013,21.2101]
[1777816020232,35.21,78655.75,0.05,-0.23879,0.00013,21.20033]
[1777816020416,35.21,78655.75,0.05,-0.23879,0.00013,21.20033]
[1777816020868,35.21,78655.99,0.05,-0.23876,0.00013,21.19889]
[1777816024598,35.21,78663.01,0.05,-0.23785,0.00013,21.15658]
[1777816024629,35.21,78663.01,0.05,-0.23785,0.00013,21.15658]
[1777816026556,35.21,78664.07,0.05,-0.23771,0.00013,21.15017]
[1777816027231,35.21,78665.01,0.05,-0.23759,0.00013,21.14451]
[1777816033273,35.21,78665.04,0.05,-0.23758,0.00013,21.14425]
[1777816034093,35.21,78665.04,0.05,-0.23758,0.00013,21.14425]
[1777816034132,35.21,78665.04,0.05,-0.23758,0.00013,21.14425]
[1777816034281,35.21,78665.23,0.05,-0.23756,0.00013,21.1431]
[1777816035439,35.21,78674.09,0.05,-0.23642,0.00013,21.08987]
[1777816036248,35.21,78674.09,0.05,-0.23642,0.00013,21.08987]
[1777816036350,35.21,78674.19,0.05,-0.23641,0.00013,21.08932]
[1777816039883,35.21,78673.94,0.05,-0.23645,0.00013,21.09101]
[1777816039971,35.21,78673.87,0.05,-0.23646,0.00013,21.09144]
[1777816040566,35.21,78673.87,0.05,-0.23646,0.00013,21.09144]
[1777816041319,35.21,78673.87,0.05,-0.23646,0.00013,21.09144]
[1777816043736,35.21,78673.15,0.05,-0.23655,0.00013,21.09605]
[1777816044350,35.22,78671.78,0.05,-0.23673,0.00013,21.1044]
[1777816045110,35.22,78671.78,0.05,-0.23673,0.00013,21.1044]
[1777816045448,35.22,78658.41,0.05,-0.23845,0.00013,21.18469]
[1777816046899,35.22,78658.17,0.05,-0.23848,0.00013,21.18616]
[1777816048378,35.22,78658.17,0.05,-0.23848,0.00013,21.18624]
[1777816050777,35.22,78657.93,0.05,-0.23852,0.00013,21.18776]
[1777816052448,35.22,78657.68,0.05,-0.23852,0.00013,21.18535]
[1777816053412,35.22,78655.44,0.05,-0.23881,0.00013,21.19886]
[1777816055072,35.22,78655.34,0.05,-0.23883,0.00013,21.1995]
[1777816055492,35.22,78656.22,0.05,-0.23872,0.00013,21.19438]
[1777816056397,35.22,78656.22,0.05,-0.23872,0.00013,21.19438]
[1777816056400,35.22,78656.22,0.05,-0.23872,0.00013,21.19438]
[1777816056443,35.22,78637.3,0.05,-0.24116,0.00013,21.30738]
[1777816058606,35.22,78636.09,0.05,-0.24132,0.00013,21.3147]
[1777816058633,35.22,78636.09,0.05,-0.24132,0.00013,21.3147]
[1777816058687,35.22,78636.09,0.05,-0.24132,0.00013,21.3147]
[1777816059455,35.22,78635.88,0.05,-0.24135,0.00013,21.31601]
[1777816061243,35.22,78637.09,0.05,-0.24119,0.00013,21.30881]
[1777816061276,35.22,78637.09,0.05,-0.24119,0.00013,21.30881]
[1777816063172,35.22,78644.7,0.05,-0.24021,0.00013,21.2638]
[1777816063180,35.22,78644.7,0.05,-0.24021,0.00013,21.2638]
[1777816063484,35.22,78647.19,0.05,-0.2399,0.00013,21.24909]
[1777816069195,35.22,78646.2,0.05,-0.24003,0.00013,21.25554]
[1777816074800,35.23,78641.63,0.05,-0.24065,0.00013,21.28376]
[1777816080438,35.23,78639.96,0.05,-0.24087,0.00013,21.29405]
[1777816085637,35.23,78638.65,0.05,-0.24106,0.00013,21.30273]
[1777816091679,35.23,78638.89,0.05,-0.24104,0.00013,21.30203]
[1777816096715,35.23,78636.83,0.05,-0.24132,0.00013,21.31485]
[1777816101751,35.24,78640.08,0.05,-0.24091,0.00013,21.29616]
[1777816107916,35.24,78641.24,0.05,-0.24077,0.00013,21.28962]
[1777816111852,35.24,78641.61,0.05,-0.24074,0.00013,21.2881]
[1777816112033,35.24,78641.61,0.05,-0.24074,0.00013,21.2881]
[1777816112043,35.24,78641.61,0.05,-0.24074,0.00013,21.2881]
[1777816112455,35.24,78641.97,0.05,-0.24067,0.00013,21.28222]
[1777816114052,35.24,78641.93,0.05,-0.24067,0.00013,21.28257]
[1777816114060,35.24,78641.93,0.05,-0.24067,0.00013,21.28257]
[1777816114089,35.24,78641.93,0.05,-0.24067,0.00013,21.28257]
[1777816115080,35.24,78639.53,0.05,-0.24099,0.00013,21.29696]
[1777816120161,35.24,78638.96,0.05,-0.24107,0.00013,21.30072]
[1777816123069,35.24,78638.98,0.05,-0.24107,0.00013,21.3007]
[1777816123111,35.24,78638.98,0.05,-0.24107,0.00013,21.3007]
[1777816124244,35.24,78638.98,0.05,-0.24107,0.00013,21.301]
[1777816124290,35.24,78638.98,0.05,-0.24108,0.00013,21.30119]
[1777816129950,35.25,78638.82,0.05,-0.24111,0.00013,21.30266]
[1777816135225,35.25,78638.5,0.05,-0.24117,0.00013,21.30524]
[1777816143045,35.25,78638.33,0.05,-0.24121,0.00013,21.30732]
[1777816148080,35.26,78638.37,0.05,-0.24122,0.00013,21.30776]
[1777816153114,35.26,78636.68,0.05,-0.24145,0.00013,21.31848]
[1777816158149,35.26,78636.87,0.05,-0.24144,0.00013,21.318]
[1777816163186,35.26,78636.55,0.05,-0.2415,0.00013,21.32054]
[1777816167180,35.26,78636.36,0.05,-0.24153,0.00013,21.32206]
[1777816167479,35.26,78635.36,0.05,-0.24166,0.00013,21.32825]
[1777816168544,35.26,78626.09,0.05,-0.24287,0.00013,21.38328]
[1777816170727,35.27,78626.18,0.05,-0.24286,0.00013,21.38286]
[1777816171622,35.27,78626.94,0.05,-0.24273,0.00013,21.37447]
[1777816172034,35.27,78626.94,0.05,-0.24273,0.00013,21.37447]
[1777816172171,35.27,78626.94,0.05,-0.24273,0.00013,21.37447]
[1777816172368,35.27,78626.94,0.05,-0.24273,0.00013,21.37447]
[1777816172477,35.27,78626.94,0.05,-0.24273,0.00013,21.37447]
[1777816172479,35.27,78626.94,0.05,-0.24273,0.00013,21.37447]
[1777816172577,35.27,78621.18,0.05,-0.24348,0.00013,21.40856]
[1777816173184,35.27,78621.18,0.05,-0.24348,0.00013,21.40856]
[1777816173503,35.27,78613.08,0.05,-0.24454,0.00013,21.45633]
[1777816175249,35.27,78613.08,0.05,-0.24454,0.00013,21.45633]
[1777816175307,35.27,78613.88,0.05,-0.24443,0.00013,21.45164]
[1777816181297,35.27,78614.22,0.05,-0.24439,0.00013,21.44948]
[1777816182833,35.26,78614.22,0.05,-0.24438,0.00013,21.44934]
[1777816182880,35.26,78614.22,0.05,-0.24438,0.00013,21.44934]
[1777816183362,35.26,78610.54,0.05,-0.24487,0.00013,21.47106]
[1777816183778,35.26,78610.54,0.05,-0.24487,0.00013,21.47106]
[1777816184560,35.26,78610.54,0.05,-0.24487,0.00013,21.47106]
[1777816184331,35.26,78610.54,0.05,-0.24487,0.00013,21.47108]
[1777816185578,35.26,78606.72,0.05,-0.24536,0.00013,21.49354]
[1777816191986,35.26,78604.72,0.05,-0.24562,0.00013,21.50524]
[1777816198430,35.27,78601.36,0.05,-0.24607,0.00013,21.52534]
[1777816203465,35.27,78598.53,0.05,-0.24645,0.00013,21.54216]
[1777816204602,35.27,78598.53,0.05,-0.24645,0.00013,21.54216]
[1777816205443,35.27,78599.8,0.05,-0.24628,0.00013,21.53475]
[1777816205468,35.27,78599.8,0.05,-0.24628,0.00013,21.53475]
[1777816205498,35.27,78607.71,0.05,-0.24525,0.00013,21.48838]
[1777816205771,35.27,78607.71,0.05,-0.24525,0.00013,21.48838]
[1777816206486,35.27,78607.71,0.05,-0.24525,0.00013,21.48837]
[1777816211545,35.27,78611.9,0.05,-0.2447,0.00013,21.46377]
[1777816212230,35.27,78613.17,0.05,-0.24454,0.00013,21.45632]
[1777816212324,35.27,78613.17,0.05,-0.24454,0.00013,21.45632]
[1777816212756,35.27,78613.17,0.05,-0.24454,0.00013,21.45633]
[1777816215441,35.27,78620.37,0.05,-0.2436,0.00013,21.41383]
[1777816216167,35.27,78621.38,0.05,-0.24347,0.00013,21.40785]
[1777816216866,35.27,78621.34,0.05,-0.24347,0.00013,21.40807]
[1777816220302,35.27,78621.08,0.05,-0.24351,0.00013,21.40955]
[1777816226628,35.27,78620.67,0.05,-0.24355,0.00013,21.4118]
[1777816231727,35.27,78621.55,0.05,-0.24344,0.00013,21.4065]
[1777816238028,35.27,78621.5,0.05,-0.24342,0.00013,21.40272]
[1777816246232,35.27,78621.43,0.05,-0.24342,0.00013,21.40301]
[1777816253130,35.26,78623.28,0.05,-0.24318,0.00013,21.39185]
[1777816258850,35.26,78622.88,0.05,-0.24322,0.00013,21.39371]
[1777816264893,35.26,78624.68,0.05,-0.24298,0.00013,21.38276]
[1777816269928,35.26,78624.16,0.05,-0.24304,0.00013,21.38557]
[1777816276211,35.26,78622.03,0.05,-0.24331,0.00013,21.3978]
[1777816286280,35.26,78621.89,0.05,-0.24332,0.00013,21.39807]
[1777816291951,35.26,78621.89,0.05,-0.24332,0.00013,21.39807]
[1777816298125,35.25,78622.31,0.05,-0.24322,0.00013,21.39099]
[1777816302428,35.25,78622.38,0.05,-0.24321,0.00013,21.39052]
[1777816302613,35.25,78622.5,0.05,-0.24319,0.00013,21.3896]
[1777816304573,35.25,78622.5,0.05,-0.24319,0.00013,21.38955]
[1777816304639,35.25,78622.5,0.05,-0.24319,0.00013,21.3895]
[1777816304968,35.25,78622.5,0.05,-0.24319,0.00013,21.3895]
[1777816307258,35.25,78622.5,0.05,-0.24319,0.00013,21.38939]
[1777816313233,35.25,78622.84,0.05,-0.24314,0.00013,21.38707]
[1777816318246,35.25,78630.35,0.05,-0.24216,0.00013,21.34243]
[1777816321379,35.25,78629.87,0.05,-0.24222,0.00013,21.34529]
[1777816321408,35.25,78629.87,0.05,-0.24222,0.00013,21.34529]
[1777816321705,35.25,78629.87,0.05,-0.24222,0.00013,21.34529]
[1777816322587,35.25,78629.87,0.05,-0.24222,0.00013,21.3453]
[1777816328338,35.25,78626.35,0.05,-0.24268,0.00013,21.36616]
[1777816329852,35.25,78624.54,0.05,-0.24291,0.00013,21.37685]
[1777816330352,35.25,78624.54,0.05,-0.24291,0.00013,21.37685]
[1777816331559,35.25,78624.54,0.05,-0.24291,0.00013,21.37685]
[1777816332429,35.25,78621.03,0.05,-0.24337,0.00013,21.39756]
[1777816338408,35.25,78624.66,0.05,-0.24289,0.00013,21.37585]
[1777816345457,35.25,78626.81,0.05,-0.2426,0.00013,21.3628]
[1777816350493,35.25,78631.34,0.05,-0.24201,0.00013,21.33576]
[1777816355725,35.25,78632.27,0.05,-0.24186,0.00013,21.32626]
[1777816360840,35.25,78635.55,0.05,-0.24143,0.00013,21.3065]
[1777816366850,35.25,78639.05,0.05,-0.24097,0.00013,21.28548]
[1777816374680,35.25,78640.38,0.05,-0.2408,0.00013,21.27742]
[1777816381310,35.25,78640.38,0.05,-0.2408,0.00013,21.27727]
[1777816382077,35.25,78638.5,0.05,-0.24104,0.00013,21.28837]
[1777816382475,35.25,78638.5,0.05,-0.24104,0.00013,21.28837]
[1777816382717,35.25,78637.04,0.05,-0.24123,0.00013,21.29703]
[1777816383532,35.25,78637.04,0.05,-0.24123,0.00013,21.29703]
[1777816383725,35.25,78655.35,0.05,-0.23886,0.00013,21.18802]
[1777816384184,35.25,78655.35,0.05,-0.23886,0.00013,21.18802]
[1777816384206,35.25,78655.35,0.05,-0.23886,0.00013,21.18802]
[1777816384496,35.25,78655.35,0.05,-0.23886,0.00013,21.18802]
[1777816384730,35.25,78657.15,0.05,-0.23864,0.00013,21.17739]
[1777816388679,35.25,78654.42,0.05,-0.23899,0.00013,21.19406]
[1777816388726,35.25,78654.42,0.05,-0.23899,0.00013,21.19406]
[1777816388776,35.25,78654.42,0.05,-0.23899,0.00013,21.19406]
[1777816389765,35.25,78659.52,0.05,-0.23834,0.00013,21.16366]
[1777816393152,35.25,78662.1,0.05,-0.23801,0.00013,21.14846]
[1777816393793,35.25,78662.15,0.05,-0.23801,0.00013,21.14835]
[1777816395809,35.25,78651.8,0.05,-0.23935,0.00013,21.21051]
[1777816396861,35.25,78649.31,0.05,-0.23967,0.00013,21.22537]
[1777816396869,35.25,78649.31,0.05,-0.23967,0.00013,21.22537]
[1777816397824,35.25,78649.31,0.05,-0.23967,0.00013,21.22559]
[1777816401995,35.25,78650.52,0.05,-0.23953,0.00013,21.21871]
[1777816402661,35.25,78650.52,0.05,-0.23953,0.00013,21.21871]
[1777816407872,35.25,78648.96,0.05,-0.23974,0.00013,21.22872]
[1777816414840,35.26,78649.46,0.05,-0.23966,0.00013,21.22232]
[1777816417460,35.26,78649.88,0.05,-0.23961,0.00013,21.22]
[1777816417497,35.26,78649.88,0.05,-0.23961,0.00013,21.22]
[1777816418998,35.26,78650.35,0.05,-0.23956,0.00013,21.21748]
[1777816419022,35.26,78650.35,0.05,-0.23956,0.00013,21.21748]
[1777816419487,35.26,78650.35,0.05,-0.23956,0.00013,21.21748]
[1777816419524,35.26,78650.35,0.05,-0.23956,0.00013,21.21748]
[1777816420408,35.26,78649.58,0.05,-0.23966,0.00013,21.22228]
[1777816420454,35.26,78649.58,0.05,-0.23966,0.00013,21.22228]
[1777816423468,35.26,78647.52,0.05,-0.23993,0.00013,21.23485]
[1777816424003,35.26,78647.52,0.05,-0.23993,0.00013,21.23495]
[1777816425073,35.26,78647.52,0.05,-0.23993,0.00013,21.23495]
[1777816425251,35.26,78647.52,0.05,-0.23993,0.00013,21.23495]
[1777816425305,35.26,78645.23,0.05,-0.24023,0.00013,21.24868]
[1777816429534,35.26,78643.13,0.05,-0.24051,0.00013,21.2614]
[1777816429562,35.26,78643.13,0.05,-0.24051,0.00013,21.2614]
[1777816429600,35.26,78643.13,0.05,-0.24051,0.00013,21.26143]
[1777816431314,35.26,78643.13,0.05,-0.24051,0.00013,21.26143]
[1777816431361,35.26,78643.13,0.05,-0.24051,0.00013,21.26143]
[1777816437348,35.26,78639.12,0.05,-0.24103,0.00013,21.28545]
[1777816444144,35.26,78635.67,0.05,-0.24148,0.00013,21.30618]
[1777816449179,35.26,78633.63,0.05,-0.24175,0.00013,21.31851]
[1777816455221,35.26,78632.96,0.05,-0.24184,0.00013,21.32279]
[1777816460255,35.27,78631.43,0.05,-0.24205,0.00013,21.33214]
[1777816463870,35.27,78631.43,0.05,-0.24205,0.00013,21.33214]
[1777816467096,35.27,78630.68,0.05,-0.24215,0.00013,21.33693]
[1777816467398,35.27,78630.68,0.05,-0.24215,0.00013,21.33693]
[1777816477630,35.27,78627.9,0.05,-0.2425,0.00013,21.35021]
[1777816482149,35.27,78627.9,0.05,-0.2425,0.00013,21.35021]
[1777816482660,35.27,78627.9,0.05,-0.2425,0.00013,21.35021]
[1777816484722,35.27,78627.03,0.05,-0.24262,0.00013,21.35568]
[1777816490467,35.27,78625.85,0.05,-0.24279,0.00013,21.36313]
[1777816497770,35.27,78626.05,0.05,-0.24277,0.00013,21.36248]
[1777816501338,35.27,78626.05,0.05,-0.24277,0.00013,21.36262]
[1777816501547,35.27,78624.61,0.05,-0.24296,0.00013,21.37119]
[1777816502450,35.27,78624.61,0.05,-0.24296,0.00013,21.37119]
[1777816502555,35.28,78625.91,0.05,-0.24279,0.00013,21.36358]
[1777816507840,35.28,78627.95,0.05,-0.24254,0.00013,21.35205]
[1777816508306,35.28,78627.95,0.05,-0.24254,0.00013,21.35205]
[1777816509111,35.28,78627.95,0.05,-0.24254,0.00013,21.35214]
[1777816514480,35.28,78627.95,0.05,-0.24254,0.00013,21.35214]
[1777816520684,35.28,78627.26,0.05,-0.24265,0.00013,21.35726]
[1777816525720,35.28,78627.84,0.05,-0.24259,0.00013,21.35428]
[1777816532350,35.28,78627.76,0.05,-0.2426,0.00013,21.355]
[1777816538810,35.29,78627.52,0.05,-0.24263,0.00013,21.35331]
[1777816544794,35.29,78627.79,0.05,-0.2426,0.00013,21.35205]
[1777816544830,35.29,78627.79,0.05,-0.2426,0.00013,21.35205]
[1777816544931,35.29,78627.64,0.05,-0.24262,0.00013,21.3531]
[1777816546020,35.29,78627.64,0.05,-0.24262,0.00013,21.35319]
[1777816546054,35.29,78627.64,0.05,-0.24262,0.00013,21.35319]
[1777816546866,35.29,78630.63,0.05,-0.24224,0.00013,21.3356]
[1777816547463,35.29,78630.63,0.05,-0.24224,0.00013,21.3356]
[1777816547910,35.29,78630.31,0.05,-0.24228,0.00013,21.3376]
[1777816553914,35.29,78628.84,0.05,-0.24249,0.00013,21.34694]
[1777816561394,35.29,78626.73,0.05,-0.24277,0.00013,21.3598]
[1777816568262,35.3,78626.69,0.05,-0.24279,0.00013,21.36101]
[1777816575061,35.3,78625.9,0.05,-0.24291,0.00013,21.36638]
[1777816582110,35.3,78626.21,0.05,-0.24288,0.00013,21.36528]
[1777816586118,35.3,78625.73,0.05,-0.24295,0.00013,21.36843]
[1777816586773,35.3,78625.73,0.05,-0.24295,0.00013,21.36843]
[1777816591113,35.3,78625.87,0.05,-0.24295,0.00013,21.36814]
[1777816591804,35.3,78625.87,0.05,-0.24295,0.00013,21.36814]
[1777816596950,35.31,78625.98,0.05,-0.24292,0.00013,21.36398]
[1777816599416,35.31,78626.1,0.05,-0.24291,0.00013,21.36373]
[1777816599510,35.31,78628.29,0.05,-0.24263,0.00013,21.35091]
[1777816600409,35.31,78628.29,0.05,-0.24263,0.00013,21.35091]
[1777816600462,35.31,78635.21,0.05,-0.24173,0.00013,21.3101]
[1777816606279,35.31,78640.12,0.05,-0.2411,0.00013,21.281]
[1777816611313,35.31,78643.4,0.05,-0.24067,0.00013,21.26143]
[1777816617570,35.31,78645.21,0.05,-0.24044,0.00013,21.25061]
[1777816623397,35.31,78647.64,0.05,-0.24014,0.00013,21.23689]
[1777816626017,35.31,78647.64,0.05,-0.24014,0.00013,21.23689]
[1777816634481,35.31,78649.12,0.05,-0.23997,0.00013,21.22901]
[1777816639515,35.31,78653.06,0.05,-0.23947,0.00013,21.20593]
[1777816640231,35.31,78653.06,0.05,-0.23947,0.00013,21.20593]
[1777816640266,35.31,78653.06,0.05,-0.23947,0.00013,21.20593]
[1777816640482,35.31,78653.06,0.05,-0.23947,0.00013,21.20593]
[1777816640523,35.32,78655.36,0.05,-0.23917,0.00013,21.19231]
[1777816645711,35.32,78660.48,0.05,-0.23852,0.00013,21.16221]
[1777816650832,35.32,78660.95,0.05,-0.23847,0.00013,21.15987]
[1777816650908,35.32,78660.95,0.05,-0.23848,0.00013,21.15997]
[1777816653832,35.32,78660.95,0.05,-0.23845,0.00013,21.15606]
[1777816653934,35.32,78660.95,0.05,-0.23845,0.00013,21.15616]
[1777816659656,35.32,78665.76,0.05,-0.23784,0.00013,21.12762]
[1777816662960,35.32,78675.58,0.05,-0.23658,0.00013,21.06893]
[1777816667995,35.32,78681.24,0.05,-0.23587,0.00013,21.0352]
[1777816673072,35.32,78684.69,0.05,-0.23543,0.00013,21.01444]
[1777816675633,35.32,78686.4,0.05,-0.23521,0.00013,21.00412]
[1777816677146,35.32,78688.3,0.05,-0.23496,0.00013,20.99265]
[1777816677245,35.32,78688.3,0.05,-0.23496,0.00013,20.99265]
[1777816677784,35.32,78691.19,0.05,-0.2346,0.00013,20.97522]
[1777816682817,35.32,78694.99,0.05,-0.23411,0.00013,20.95229]
[1777816683253,35.32,78694.99,0.05,-0.23411,0.00013,20.95229]
[1777816683363,35.32,78694.99,0.05,-0.23411,0.00013,20.95229]
[1777816683435,35.32,78696.74,0.05,-0.23389,0.00013,20.94173]
[1777816685279,35.32,78696.74,0.05,-0.23389,0.00013,20.94172]
[1777816686022,35.32,78696.74,0.05,-0.23389,0.00013,20.94172]
[1777816687090,35.32,78698.47,0.05,-0.23367,0.00013,20.93128]
[1777816687311,35.32,78698.47,0.05,-0.23367,0.00013,20.93136]
[1777816694901,35.32,78706.11,0.05,-0.23272,0.00013,20.88598]
[1777816700942,35.33,78710.45,0.05,-0.23218,0.00013,20.86036]
[1777816705977,35.33,78710.64,0.05,-0.23217,0.00013,20.85975]
[1777816711453,35.33,78711.37,0.05,-0.23208,0.00013,20.85561]
[1777816717057,35.33,78710.95,0.05,-0.23212,0.00013,20.85497]
[1777816722094,35.33,78706.96,0.05,-0.23264,0.00013,20.87967]
[1777816727128,35.33,78706.27,0.05,-0.23274,0.00013,20.88437]
[1777816732163,35.34,78705.57,0.05,-0.23284,0.00013,20.88917]
[1777816737197,35.34,78705.62,0.05,-0.23284,0.00013,20.88946]
[1777816746530,35.34,78702.43,0.05,-0.23326,0.00013,20.90923]
[1777816748230,35.34,78702.44,0.05,-0.23327,0.00013,20.90971]
[1777816750259,35.34,78702.19,0.05,-0.2333,0.00013,20.9113]
[1777816750261,35.34,78702.19,0.05,-0.2333,0.00013,20.91139]
[1777816755390,35.34,78702.41,0.05,-0.23328,0.00013,20.91041]
[1777816755524,35.34,78702.41,0.05,-0.23328,0.00013,20.91041]
[1777816756366,35.34,78702.94,0.05,-0.23322,0.00013,20.9073]
[1777816757021,35.34,78702.94,0.05,-0.23322,0.00013,20.9073]
[1777816757031,35.34,78702.94,0.05,-0.23322,0.00013,20.9073]
[1777816757068,35.34,78696.64,0.05,-0.23402,0.00013,20.94545]
[1777816757500,35.34,78696.64,0.05,-0.23402,0.00013,20.94545]
[1777816757557,35.34,78693.91,0.05,-0.23437,0.00013,20.9619]
[1777816763382,35.34,78694.69,0.05,-0.23427,0.00013,20.95738]
[1777816768416,35.35,78695.21,0.05,-0.23421,0.00013,20.95442]
[1777816773452,35.35,78695.14,0.05,-0.23419,0.00013,20.95103]
[1777816778687,35.35,78699.1,0.05,-0.23369,0.00013,20.92734]
[1777816780762,35.35,78696.49,0.05,-0.23403,0.00013,20.94318]
[1777816780844,35.35,78690.16,0.05,-0.23483,0.00013,20.98133]
[1777816781317,35.35,78690.16,0.05,-0.23483,0.00013,20.98133]
[1777816782763,35.35,78690.16,0.05,-0.23483,0.00013,20.98132]
[1777816782844,35.35,78686.73,0.05,-0.23527,0.00013,21.00191]
[1777816784778,35.35,78686.84,0.05,-0.23525,0.00013,21.00122]
[1777816784858,35.35,78687.92,0.05,-0.23511,0.00013,20.9947]
[1777816790579,35.35,78689.84,0.05,-0.23487,0.00013,20.98309]
[1777816793242,35.35,78688.72,0.05,-0.23501,0.00013,20.98983]
[1777816793291,35.35,78686.61,0.05,-0.23528,0.00013,21.00251]
[1777816793624,35.35,78686.61,0.05,-0.23528,0.00013,21.00251]
[1777816793671,35.35,78686.61,0.05,-0.23528,0.00013,21.00251]
[1777816794373,35.35,78681.54,0.05,-0.23593,0.00013,21.03299]
[1777816794411,35.35,78681.54,0.05,-0.23593,0.00013,21.03299]
[1777816796566,35.35,78676.29,0.05,-0.2366,0.00013,21.06446]
[1777816801905,35.35,78676.22,0.05,-0.2366,0.00013,21.06477]
[1777816802001,35.35,78676.22,0.05,-0.2366,0.00013,21.06477]
[1777816802017,35.35,78676.22,0.05,-0.2366,0.00013,21.06477]
[1777816802055,35.35,78676.22,0.05,-0.2366,0.00013,21.06477]
[1777816802143,35.35,78676.22,0.05,-0.2366,0.00013,21.06477]
[1777816802207,35.35,78676.56,0.05,-0.23656,0.00013,21.06271]
[1777816802279,35.35,78676.56,0.05,-0.23656,0.00013,21.06271]
[1777816802672,35.35,78684.34,0.05,-0.23557,0.00013,21.01603]
[1777816803477,35.35,78684.34,0.05,-0.23557,0.00013,21.01603]
[1777816803669,35.35,78684.28,0.05,-0.23557,0.00013,21.01638]
[1777816805266,35.35,78695.56,0.05,-0.23414,0.00013,20.94844]
[1777816806163,35.35,78695.56,0.05,-0.23414,0.00013,20.94844]
[1777816807168,35.35,78696.47,0.05,-0.23402,0.00013,20.94297]
[1777816807181,35.35,78696.47,0.05,-0.23402,0.00013,20.94297]
[1777816807250,35.35,78696.07,0.05,-0.23407,0.00013,20.9454]
[1777816810345,35.35,78696.4,0.05,-0.23403,0.00013,20.94345]
[1777816810738,35.35,78696.4,0.05,-0.23403,0.00013,20.94345]
[1777816813276,35.35,78704.32,0.05,-0.23303,0.00013,20.89566]
[1777816815018,35.35,78707.88,0.05,-0.23258,0.00013,20.87421]
[1777816815304,35.35,78707.47,0.05,-0.23263,0.00013,20.87674]
[1777816816709,35.35,78707.47,0.05,-0.23263,0.00013,20.87679]
[1777816816780,35.35,78695.55,0.05,-0.23415,0.00013,20.9488]
[1777816819372,35.35,78695.23,0.05,-0.23419,0.00013,20.9507]
[1777816819766,35.35,78695.23,0.05,-0.23419,0.00013,20.9507]
[1777816819905,35.35,78695.23,0.05,-0.23419,0.00013,20.9507]
[1777816820108,35.35,78695.21,0.05,-0.23419,0.00013,20.95075]
[1777816825829,35.35,78689.76,0.05,-0.23488,0.00013,20.98339]
[1777816827968,35.35,78691.07,0.05,-0.23471,0.00013,20.97549]
[1777816828319,35.35,78684.67,0.05,-0.23552,0.00013,21.01395]
[1777816828740,35.35,78684.67,0.05,-0.23552,0.00013,21.01395]
[1777816828756,35.35,78684.67,0.05,-0.23552,0.00013,21.01395]
[1777816829001,35.35,78675.59,0.05,-0.23668,0.00013,21.0684]
[1777816829629,35.35,78675.59,0.05,-0.23668,0.00013,21.0684]
[1777816830103,35.35,78671.36,0.05,-0.23722,0.00013,21.09375]
[1777816835648,35.35,78666.27,0.05,-0.23785,0.00013,21.12006]
[1777816840916,35.34,78662.96,0.05,-0.23826,0.00013,21.1395]
[1777816846264,35.34,78662.96,0.05,-0.23826,0.00013,21.13929]
[1777816847259,35.34,78661.02,0.05,-0.23851,0.00013,21.15073]
[1777816852268,35.34,78661.02,0.05,-0.2385,0.00013,21.15059]
[1777816856323,35.34,78668.03,0.05,-0.2376,0.00013,21.10869]
[1777816859163,35.34,78675.33,0.05,-0.23667,0.00013,21.06497]
[1777816859184,35.34,78675.33,0.05,-0.23667,0.00013,21.06497]
[1777816860032,35.34,78674.58,0.05,-0.23676,0.00013,21.06947]
[1777816860088,35.34,78676.12,0.05,-0.23657,0.00013,21.06024]
[1777816862394,35.34,78677.48,0.05,-0.23639,0.00013,21.05212]
[1777816866173,35.34,78680.49,0.05,-0.23601,0.00013,21.03399]
[1777816866219,35.34,78680.49,0.05,-0.23601,0.00013,21.03399]
[1777816868158,35.34,78685.26,0.05,-0.2354,0.00013,21.0053]
[1777816868166,35.34,78685.26,0.05,-0.2354,0.00013,21.0053]
[1777816868202,35.34,78686.91,0.05,-0.23519,0.00013,20.99535]
[1777816874113,35.34,78689.45,0.05,-0.23486,0.00013,20.98002]
[1777816876849,35.34,78692.15,0.05,-0.23452,0.00013,20.96373]
[1777816877323,35.34,78691.99,0.05,-0.23454,0.00013,20.96468]
[1777816878275,35.34,78691.99,0.05,-0.23454,0.00013,20.96468]
[1777816878279,35.34,78691.99,0.05,-0.23454,0.00013,20.96468]
[1777816878286,35.34,78691.99,0.05,-0.23454,0.00013,20.96468]
[1777816879181,35.34,78691.99,0.05,-0.23454,0.00013,20.96466]
[1777816879754,35.34,78691.99,0.05,-0.23454,0.00013,20.96465]
[1777816880305,35.34,78691.99,0.05,-0.23454,0.00013,20.96465]
[1777816880317,35.34,78691.99,0.05,-0.23454,0.00013,20.96465]
[1777816880294,35.34,78693.31,0.05,-0.23437,0.00013,20.95669]
[1777816880471,35.34,78693.31,0.05,-0.23437,0.00013,20.95669]
[1777816881276,35.34,78693.31,0.05,-0.23437,0.00013,20.95669]
[1777816881216,35.34,78693.31,0.05,-0.23437,0.00013,20.95667]
[1777816882331,35.34,78693.31,0.05,-0.23437,0.00013,20.95667]
[1777816881349,35.34,78693.7,0.05,-0.23432,0.00013,20.95432]
[1777816883239,35.34,78693.7,0.05,-0.23432,0.00013,20.9544]
[1777816889041,35.34,78693.7,0.05,-0.23432,0.00013,20.95448]
[1777816891375,35.34,78695.04,0.05,-0.23413,0.00013,20.94264]
[1777816891460,35.34,78695.04,0.05,-0.23413,0.00013,20.94264]
[1777816892292,35.34,78695.35,0.05,-0.23409,0.00013,20.94073]
[1777816895755,35.34,78701.25,0.05,-0.23334,0.00013,20.905]
[1777816895800,35.34,78701.25,0.05,-0.23334,0.00013,20.905]
[1777816896579,35.34,78701.93,0.05,-0.23325,0.00013,20.90085]
[1777816897328,35.34,78707.67,0.05,-0.23252,0.00013,20.86613]
[1777816902362,35.34,78711.49,0.05,-0.23204,0.00013,20.84307]
[1777816908439,35.34,78710.25,0.05,-0.2322,0.00013,20.85051]
[1777816914449,35.34,78708.78,0.05,-0.23238,0.00013,20.85928]
[1777816920736,35.34,78707.65,0.05,-0.23252,0.00013,20.86605]
[1777816926534,35.34,78707.78,0.05,-0.2325,0.00013,20.86518]
[1777816931738,35.34,78707.48,0.05,-0.23254,0.00013,20.86695]
[1777816933187,35.34,78707.45,0.05,-0.23254,0.00013,20.8671]
[1777816933203,35.34,78707.45,0.05,-0.23254,0.00013,20.8671]
[1777816935226,35.34,78707.26,0.05,-0.23257,0.00013,20.86822]
[1777816935239,35.34,78707.26,0.05,-0.23257,0.00013,20.86822]
[1777816935268,35.34,78707.26,0.05,-0.23257,0.00013,20.86822]
[1777816935308,35.34,78707.07,0.05,-0.23259,0.00013,20.86936]
[1777816937466,35.34,78707.23,0.05,-0.23257,0.00013,20.86838]
[1777816938432,35.34,78708.23,0.05,-0.23244,0.00013,20.86232]
[1777816942869,35.34,78710.17,0.05,-0.2322,0.00013,20.85058]
[1777816942915,35.34,78710.17,0.05,-0.2322,0.00013,20.85058]
[1777816943384,35.34,78710.17,0.05,-0.2322,0.00013,20.85058]
[1777816943655,35.34,78710.25,0.05,-0.23219,0.00013,20.85012]
[1777816944431,35.34,78710.25,0.05,-0.23219,0.00013,20.85012]
[1777816949445,35.34,78712.08,0.05,-0.23196,0.00013,20.83923]
[1777816954468,35.34,78712.57,0.05,-0.23188,0.00013,20.83244]
[1777816958413,35.34,78713.84,0.05,-0.23172,0.00013,20.825]
[1777816963793,35.34,78712.88,0.05,-0.23185,0.00013,20.83125]
[1777816968827,35.34,78715.88,0.05,-0.23148,0.00013,20.81336]
[1777816970453,35.35,78717.22,0.05,-0.23131,0.00013,20.80529]
[1777816970501,35.35,78717.22,0.05,-0.23131,0.00013,20.80529]
[1777816971802,35.35,78720.25,0.05,-0.23093,0.00013,20.78696]
[1777816972134,35.35,78722.44,0.05,-0.23065,0.00013,20.77369]
[1777816977891,35.35,78721.08,0.05,-0.23082,0.00013,20.78194]
[1777816982926,35.35,78719.32,0.05,-0.23105,0.00013,20.79265]
[1777816987946,35.35,78720.96,0.05,-0.23084,0.00013,20.78277]
[1777816994112,35.35,78717.98,0.05,-0.23122,0.00013,20.80097]
[1777816994161,35.35,78717.98,0.05,-0.23122,0.00013,20.80099]
[1777817000049,35.35,78716.02,0.05,-0.23147,0.00013,20.81295]
[1777817005630,35.35,78714.95,0.05,-0.23161,0.00013,20.81948]
[1777817011378,35.35,78713.99,0.05,-0.2317,0.00013,20.82138]
[1777817012690,35.35,78713.72,0.05,-0.23173,0.00013,20.82301]
[1777817012719,35.35,78713.72,0.05,-0.23173,0.00013,20.82301]
[1777817012773,35.35,78713.72,0.05,-0.23173,0.00013,20.82301]
[1777817012821,35.35,78713.72,0.05,-0.23173,0.00013,20.82301]
[1777817013140,35.35,78713.32,0.05,-0.23179,0.00013,20.82545]
[1777817014146,35.35,78722.39,0.05,-0.23064,0.00013,20.77044]
[1777817016141,35.35,78725.54,0.05,-0.23025,0.00013,20.75137]
[1777817016232,35.35,78730.94,0.05,-0.22957,0.00013,20.71862]
[1777817017205,35.35,78730.94,0.05,-0.22957,0.00013,20.71862]
[1777817017279,35.35,78730.94,0.05,-0.22957,0.00013,20.71862]
[1777817017292,35.35,78730.94,0.05,-0.22957,0.00013,20.71862]
[1777817017687,35.35,78735.4,0.05,-0.22901,0.00013,20.69169]
[1777817017955,35.35,78735.4,0.05,-0.22901,0.00013,20.69169]
[1777817018032,35.35,78735.4,0.05,-0.22901,0.00013,20.69169]
[1777817018100,35.35,78735.4,0.05,-0.22901,0.00013,20.69169]
[1777817018413,35.35,78735.4,0.05,-0.22901,0.00013,20.69169]
[1777817018477,35.35,78743.34,0.05,-0.22802,0.00013,20.64318]
[1777817019449,35.35,78743.34,0.05,-0.22802,0.00013,20.64318]
[1777817020188,35.35,78748.42,0.05,-0.22738,0.00012,20.61213]
[1777817020630,35.35,78748.42,0.05,-0.22738,0.00012,20.61213]
[1777817021340,35.35,78755.56,0.05,-0.22649,0.00012,20.56852]
[1777817023518,35.35,78756.78,0.05,-0.22635,0.00012,20.56121]
[1777817024217,35.35,78756.78,0.05,-0.22635,0.00012,20.56121]
[1777817026668,35.35,78749.03,0.05,-0.22732,0.00012,20.60882]
[1777817026831,35.35,78749.03,0.05,-0.22732,0.00012,20.60882]
[1777817027239,35.35,78749.03,0.05,-0.22732,0.00012,20.60882]
[1777817027566,35.35,78749.03,0.05,-0.22732,0.00012,20.60882]
[1777817028244,35.35,78752.45,0.05,-0.22689,0.00012,20.58791]
[1777817031373,35.35,78754.81,0.05,-0.2266,0.00012,20.57354]
[1777817031455,35.35,78755.15,0.05,-0.22656,0.00012,20.57154]
[1777817037308,35.35,78754.35,0.05,-0.22666,0.00012,20.5767]
[1777817042343,35.35,78755.94,0.05,-0.22647,0.00012,20.56715]
[1777817045947,35.35,78756.3,0.05,-0.22642,0.00012,20.56506]
[1777817045970,35.35,78756.3,0.05,-0.22642,0.00012,20.56506]
[1777817046029,35.35,78756.3,0.05,-0.22642,0.00012,20.56506]
[1777817046434,35.35,78752.06,0.05,-0.22695,0.00012,20.59108]
[1777817049043,35.35,78748.96,0.05,-0.22734,0.00012,20.61005]
[1777817049495,35.35,78742.07,0.05,-0.2282,0.00013,20.65218]
[1777817054515,35.35,78738.42,0.05,-0.22866,0.00013,20.67445]
[1777817057188,35.35,78737.69,0.05,-0.22875,0.00013,20.67888]
[1777817057493,35.35,78724.85,0.05,-0.23036,0.00013,20.75717]
[1777817061232,35.35,78720.24,0.05,-0.23095,0.00013,20.78521]
[1777817061233,35.35,78720.24,0.05,-0.23095,0.00013,20.78521]
[1777817061274,35.35,78719.97,0.05,-0.23098,0.00013,20.78684]
[1777817062998,35.35,78719.97,0.05,-0.23098,0.00013,20.78686]
[1777817068525,35.35,78718.37,0.05,-0.23118,0.00013,20.79663]
[1777817073805,35.35,78718.1,0.05,-0.23119,0.00013,20.79437]
[1777817076138,35.35,78716.41,0.05,-0.23141,0.00013,20.80482]
[1777817076221,35.35,78715.81,0.05,-0.23149,0.00013,20.80845]
[1777817081938,35.35,78710.28,0.05,-0.23219,0.00013,20.84227]
[1777817087043,35.36,78712.61,0.05,-0.2319,0.00013,20.82844]
[1777817087059,35.36,78712.8,0.05,-0.23188,0.00013,20.82735]
[1777817087846,35.36,78712.8,0.05,-0.23188,0.00013,20.82735]
[1777817087896,35.36,78713.14,0.05,-0.23184,0.00013,20.82535]
[1777817089382,35.36,78713.14,0.05,-0.23184,0.00013,20.82535]
[1777817089446,35.36,78713.14,0.05,-0.23184,0.00013,20.82548]
[1777817094707,35.36,78716.42,0.05,-0.23143,0.00013,20.80594]
[1777817099742,35.36,78716.59,0.05,-0.23142,0.00013,20.80532]
[1777817104777,35.36,78716.68,0.05,-0.23142,0.00013,20.80519]
[1777817109812,35.36,78717.05,0.05,-0.23138,0.00013,20.80338]
[1777817114848,35.36,78717.52,0.05,-0.23133,0.00013,20.80096]
[1777817119882,35.36,78717.88,0.05,-0.23129,0.00013,20.7992]
[1777817125925,35.37,78717.98,0.05,-0.23129,0.00013,20.79909]
[1777817130960,35.37,78717.76,0.05,-0.23132,0.00013,20.80082]
[1777817139015,35.37,78717.58,0.05,-0.23133,0.00013,20.79856]
[1777817144051,35.37,78717.89,0.05,-0.2313,0.00013,20.79707]
[1777817149085,35.37,78719.7,0.05,-0.23108,0.00013,20.78651]
[1777817154120,35.37,78718.35,0.05,-0.23126,0.00013,20.79513]
[1777817160163,35.37,78718.96,0.05,-0.23119,0.00013,20.79166]
[1777817166206,35.38,78719.08,0.05,-0.23118,0.00013,20.79116]
[1777817172500,35.38,78719.21,0.05,-0.23116,0.00013,20.79064]
[1777817177163,35.38,78720.02,0.05,-0.23106,0.00013,20.78584]
[1777817177194,35.38,78720.02,0.05,-0.23106,0.00013,20.78584]
[1777817177513,35.38,78720.02,0.05,-0.23106,0.00013,20.78584]
[1777817177602,35.38,78728.69,0.05,-0.22998,0.00013,20.73329]
[1777817178583,35.38,78728.69,0.05,-0.22998,0.00013,20.73329]
[1777817178612,35.38,78728.69,0.05,-0.22998,0.00013,20.73329]
[1777817178609,35.38,78739.22,0.05,-0.22865,0.00013,20.66921]
[1777817179108,35.38,78739.22,0.05,-0.22865,0.00013,20.66921]
[1777817179539,35.38,78745.43,0.05,-0.22788,0.00013,20.63142]
[1777817181897,35.38,78744.78,0.05,-0.22796,0.00013,20.63553]
[1777817181928,35.38,78744.78,0.05,-0.22796,0.00013,20.63553]
[1777817183119,35.38,78745.66,0.05,-0.22786,0.00013,20.6303]
[1777817183325,35.38,78746.77,0.05,-0.22772,0.00012,20.62373]
[1777817188359,35.38,78749.45,0.05,-0.22741,0.00012,20.60837]
[1777817194401,35.39,78754.04,0.05,-0.22683,0.00012,20.57747]
[1777817197748,35.39,78757.57,0.05,-0.2264,0.00012,20.55615]
[1777817198193,35.39,78757.57,0.05,-0.2264,0.00012,20.55615]
[1777817201091,35.39,78761.06,0.05,-0.22597,0.00012,20.53512]
[1777817203038,35.39,78761.06,0.05,-0.22597,0.00012,20.5352]
[1777817208197,35.39,78763.53,0.05,-0.22567,0.00012,20.52061]
[1777817212059,35.39,78763.18,0.05,-0.22572,0.00012,20.52291]
[1777817212099,35.39,78763.18,0.05,-0.22572,0.00012,20.52291]
[1777817219577,35.39,78765.18,0.05,-0.22548,0.00012,20.51121]
[1777817220949,35.39,78765.74,0.05,-0.22541,0.00012,20.50784]
[1777817226368,35.39,78770.38,0.05,-0.22485,0.00012,20.47976]
[1777817226802,35.39,78771.44,0.05,-0.22472,0.00012,20.47335]
[1777817230107,35.39,78771.25,0.05,-0.22474,0.00012,20.4747]
[1777817234594,35.39,78770.93,0.05,-0.22478,0.00012,20.47674]
[1777817235335,35.39,78770.93,0.05,-0.22479,0.00012,20.4768]
[1777817242602,35.39,78768.21,0.05,-0.22513,0.00012,20.49359]
[1777817245739,35.4,78767.83,0.05,-0.22517,0.00012,20.49603]
[1777817245765,35.4,78767.83,0.05,-0.22517,0.00012,20.49603]
[1777817246939,35.4,78765.57,0.05,-0.22545,0.00012,20.50988]
[1777817247107,35.4,78760.33,0.05,-0.22611,0.00012,20.54207]
[1777817248122,35.4,78750.01,0.05,-0.22739,0.00012,20.60524]
[1777817253817,35.39,78742.88,0.05,-0.22825,0.00013,20.64447]
[1777817258109,35.39,78740.21,0.05,-0.22858,0.00013,20.66059]
[1777817258110,35.39,78738.88,0.05,-0.22875,0.00013,20.66865]
[1777817263132,35.39,78737.16,0.05,-0.22896,0.00013,20.67889]
[1777817268322,35.39,78735.19,0.05,-0.2292,0.00013,20.69071]
[1777817275969,35.39,78732.77,0.05,-0.2295,0.00013,20.70509]
[1777817281252,35.39,78732.1,0.05,-0.22958,0.00013,20.70904]
[1777817287046,35.39,78730.23,0.05,-0.22981,0.00013,20.7202]
[1777817293344,35.39,78728.69,0.05,-0.23,0.00013,20.72939]
[1777817298046,35.39,78727.12,0.05,-0.2302,0.00013,20.73882]
[1777817298124,35.39,78724.51,0.05,-0.23052,0.00013,20.75461]
[1777817301759,35.39,78717.7,0.05,-0.23138,0.00013,20.79578]
[1777817301777,35.39,78715.62,0.05,-0.23164,0.00013,20.80835]
[1777817306475,35.39,78715.67,0.05,-0.23164,0.00013,20.80814]
[1777817310867,35.39,78713.29,0.05,-0.23194,0.00013,20.82264]
[1777817315985,35.39,78713.01,0.05,-0.23195,0.00013,20.82034]
[1777817321024,35.39,78710.65,0.05,-0.23224,0.00013,20.83451]
[1777817322536,35.39,78710.34,0.05,-0.23228,0.00013,20.83633]
[1777817322550,35.39,78710.34,0.05,-0.23228,0.00013,20.83633]
[1777817322557,35.39,78710.34,0.05,-0.23228,0.00013,20.83628]
[1777817327687,35.39,78708.12,0.05,-0.23256,0.00013,20.84951]
[1777817333580,35.39,78708.34,0.05,-0.23252,0.00013,20.84774]
[1777817339477,35.38,78714.04,0.05,-0.23179,0.00013,20.81272]
[1777817345452,35.38,78713.86,0.05,-0.23181,0.00013,20.81348]
[1777817346812,35.38,78713.86,0.05,-0.23181,0.00013,20.81348]
[1777817346819,35.38,78713.85,0.05,-0.23181,0.00013,20.81347]
[1777817353430,35.38,78712.94,0.05,-0.23192,0.00013,20.8189]
[1777817353765,35.38,78712.83,0.05,-0.23193,0.00013,20.8196]
[1777817354434,35.38,78712.83,0.05,-0.23193,0.00013,20.8196]
[1777817354515,35.38,78712.83,0.05,-0.23193,0.00013,20.8196]
[1777817359553,35.38,78713.62,0.05,-0.23184,0.00013,20.81519]
[1777817364585,35.39,78716.89,0.05,-0.23144,0.00013,20.79587]
[1777817365038,35.39,78716.89,0.05,-0.23144,0.00013,20.79587]
[1777817365159,35.39,78716.89,0.05,-0.23144,0.00013,20.79587]
[1777817365824,35.39,78716.89,0.05,-0.23144,0.00013,20.79587]
[1777817366831,35.39,78718.72,0.05,-0.23121,0.00013,20.78489]
[1777817366939,35.39,78726.78,0.05,-0.2302,0.00013,20.73603]
[1777817367626,35.39,78726.78,0.05,-0.2302,0.00013,20.73609]
[1777817368815,35.39,78726.78,0.05,-0.2302,0.00013,20.73609]
[1777817375943,35.39,78724.44,0.05,-0.23048,0.00013,20.74717]
[1777817380551,35.39,78722.78,0.05,-0.2307,0.00013,20.75751]
[1777817381143,35.39,78721.5,0.05,-0.23086,0.00013,20.76545]
[1777817381147,35.39,78721.5,0.05,-0.23086,0.00013,20.76545]
[1777817381160,35.39,78721.5,0.05,-0.23086,0.00013,20.76545]
[1777817385205,35.39,78721.1,0.05,-0.23092,0.00013,20.76819]
[1777817385216,35.39,78721.1,0.05,-0.23092,0.00013,20.76819]
[1777817387240,35.39,78721.1,0.05,-0.23092,0.00013,20.76834]
[1777817387253,35.39,78721.1,0.05,-0.23092,0.00013,20.76834]
[1777817391317,35.39,78722.88,0.05,-0.2307,0.00013,20.75784]
[1777817391335,35.39,78722.88,0.05,-0.2307,0.00013,20.75784]
[1777817393343,35.39,78722.75,0.05,-0.23072,0.00013,20.75881]
[1777817393360,35.39,78722.75,0.05,-0.23072,0.00013,20.75881]
[1777817393390,35.39,78722.75,0.05,-0.23072,0.00013,20.75881]
[1777817394061,35.39,78722.75,0.05,-0.23072,0.00013,20.75889]
[1777817399358,35.4,78721.89,0.05,-0.23084,0.00013,20.76436]
[1777817399413,35.4,78721.89,0.05,-0.23084,0.00013,20.76436]
[1777817399700,35.4,78721.89,0.05,-0.23084,0.00013,20.76436]
[1777817400549,35.4,78720.9,0.05,-0.23097,0.00013,20.77059]
[1777817402710,35.4,78724.83,0.05,-0.23047,0.00013,20.74693]
[1777817402757,35.4,78724.83,0.05,-0.23047,0.00013,20.74693]
[1777817403532,35.4,78727.68,0.05,-0.23012,0.00013,20.72975]
[1777817403879,35.4,78727.85,0.05,-0.2301,0.00013,20.72872]
[1777817404469,35.4,78727.85,0.05,-0.2301,0.00013,20.72872]
[1777817405525,35.4,78727.94,0.05,-0.23009,0.00013,20.72818]
[1777817405563,35.4,78727.92,0.05,-0.23009,0.00013,20.72831]
[1777817410928,35.4,78728.44,0.05,-0.23003,0.00013,20.72525]
[1777817412605,35.4,78728.44,0.05,-0.23003,0.00013,20.72525]
[1777817412681,35.4,78728.3,0.05,-0.23004,0.00013,20.72615]
[1777817417977,35.4,78728.7,0.05,-0.23,0.00013,20.72388]
[1777817423812,35.4,78728.84,0.05,-0.22998,0.00013,20.72317]
[1777817431255,35.4,78727.45,0.05,-0.23016,0.00013,20.7318]
[1777817437185,35.4,78720.6,0.05,-0.231,0.00013,20.76958]
[1777817443152,35.4,78721.91,0.05,-0.23083,0.00013,20.7616]
[1777817448188,35.4,78725.16,0.05,-0.23043,0.00013,20.74193]
[1777817453222,35.4,78726.42,0.05,-0.23027,0.00013,20.73437]
[1777817458258,35.4,78725.32,0.05,-0.23041,0.00013,20.74107]
[1777817463329,35.4,78725.19,0.05,-0.23042,0.00013,20.74185]
[1777817466597,35.4,78722.19,0.05,-0.2308,0.00013,20.76002]
[1777817466657,35.4,78720.24,0.05,-0.23105,0.00013,20.77181]
[1777817467349,35.4,78720.24,0.05,-0.23105,0.00013,20.77181]
[1777817467377,35.4,78719.96,0.05,-0.23108,0.00013,20.77348]
[1777817467969,35.4,78719.96,0.05,-0.23108,0.00013,20.77348]
[1777817468563,35.4,78719.96,0.05,-0.23108,0.00013,20.77348]
[1777817476414,35.4,78718.58,0.05,-0.23125,0.00013,20.78153]
[1777817482232,35.4,78718.21,0.05,-0.23129,0.00013,20.78352]
[1777817482283,35.4,78720.53,0.05,-0.231,0.00013,20.76942]
[1777817487466,35.4,78720.76,0.05,-0.23097,0.00013,20.7679]
[1777817493508,35.4,78718.95,0.05,-0.23116,0.00013,20.77466]
[1777817498853,35.4,78716.91,0.05,-0.23142,0.00013,20.78681]
[1777817498881,35.4,78716.84,0.05,-0.23142,0.00013,20.78719]
[1777817504837,35.4,78714.58,0.05,-0.23172,0.00013,20.80125]
[1777817511634,35.4,78711.77,0.05,-0.23208,0.00013,20.81848]
[1777817512988,35.4,78711.77,0.05,-0.23208,0.00013,20.81848]
[1777817521424,35.4,78713.54,0.05,-0.23186,0.00013,20.80807]
[1777817521665,35.4,78713.54,0.05,-0.23186,0.00013,20.80807]
[1777817521927,35.4,78713.54,0.05,-0.23186,0.00013,20.80807]
[1777817523235,35.4,78718.32,0.05,-0.23126,0.00013,20.7793]
[1777817523244,35.4,78718.32,0.05,-0.23126,0.00013,20.7793]
[1777817523250,35.4,78718.32,0.05,-0.23126,0.00013,20.7793]
[1777817524854,35.4,78718.32,0.05,-0.23126,0.00013,20.7793]
[1777817525278,35.4,78718.23,0.05,-0.23127,0.00013,20.77998]
[1777817525732,35.4,78718.23,0.05,-0.23127,0.00013,20.77998]
[1777817530767,35.4,78717.86,0.05,-0.23133,0.00013,20.78254]
[1777817535811,35.4,78719.88,0.05,-0.23108,0.00013,20.77073]
[1777817537315,35.4,78719.35,0.05,-0.23115,0.00013,20.77401]
[1777817542850,35.4,78717.7,0.05,-0.23136,0.00013,20.78431]
[1777817548892,35.4,78718.37,0.05,-0.23128,0.00013,20.78055]
[1777817553927,35.41,78718.83,0.05,-0.2312,0.00013,20.77395]
[1777817558964,35.41,78718.35,0.05,-0.23127,0.00013,20.77715]
[1777817565009,35.41,78718.06,0.05,-0.23131,0.00013,20.77915]
[1777817570041,35.41,78716.99,0.05,-0.23145,0.00013,20.78582]
[1777817575329,35.41,78716.07,0.05,-0.23157,0.00013,20.79154]
[1777817581117,35.41,78717.03,0.05,-0.23145,0.00013,20.78593]
[1777817591357,35.41,78717.0,0.05,-0.23146,0.00013,20.78626]
[1777817598452,35.41,78717.54,0.05,-0.2314,0.00013,20.78339]
[1777817605547,35.41,78717.4,0.05,-0.23142,0.00013,20.78457]
[1777817613342,35.41,78716.78,0.05,-0.23148,0.00013,20.78458]
[1777817620391,35.41,78716.73,0.05,-0.23149,0.00013,20.78509]
[1777817625687,35.41,78716.74,0.05,-0.23149,0.00013,20.78518]
[1777817627391,35.41,78716.74,0.05,-0.23149,0.00013,20.78521]
[1777817627443,35.41,78717.27,0.05,-0.23142,0.00013,20.78203]
[1777817632476,35.41,78717.4,0.05,-0.23141,0.00013,20.78141]
[1777817638451,35.42,78717.6,0.05,-0.23139,0.00013,20.78036]
[1777817638500,35.42,78717.6,0.05,-0.23139,0.00013,20.78039]
[1777817645829,35.42,78717.74,0.05,-0.23138,0.00013,20.77977]
[1777817652329,35.42,78717.74,0.05,-0.23138,0.00013,20.7799]
[1777817657650,35.42,78718.99,0.05,-0.23123,0.00013,20.77261]
[1777817663702,35.42,78719.33,0.05,-0.23119,0.00013,20.77078]
[1777817669735,35.42,78719.17,0.05,-0.23121,0.00013,20.77197]
[1777817674769,35.42,78719.16,0.05,-0.23119,0.00013,20.76822]
[1777817680811,35.42,78718.69,0.05,-0.23125,0.00013,20.77131]
[1777817686110,35.42,78718.61,0.05,-0.23127,0.00013,20.772]
[1777817691889,35.42,78719.04,0.05,-0.23122,0.00013,20.76957]
[1777817697932,35.42,78719.62,0.05,-0.23115,0.00013,20.76629]
[1777817702966,35.42,78719.43,0.05,-0.23118,0.00013,20.76768]
[1777817708001,35.42,78721.88,0.05,-0.23087,0.00013,20.75309]
[1777817709508,35.42,78721.53,0.05,-0.23092,0.00013,20.75526]
[1777817709529,35.42,78721.53,0.05,-0.23092,0.00013,20.75526]
[1777817710107,35.42,78729.39,0.05,-0.22993,0.00013,20.70757]
[1777817710327,35.42,78729.39,0.05,-0.22993,0.00013,20.70757]
[1777817710358,35.42,78729.39,0.05,-0.22993,0.00013,20.70757]
[1777817711023,35.42,78729.39,0.05,-0.22993,0.00013,20.70757]
[1777817712002,35.42,78729.39,0.05,-0.22993,0.00013,20.70757]
[1777817712032,35.42,78729.39,0.05,-0.22993,0.00013,20.70757]
[1777817712064,35.42,78728.52,0.05,-0.23004,0.00013,20.71285]
[1777817717065,35.42,78728.52,0.05,-0.23004,0.00013,20.71287]
[1777817718014,35.42,78728.52,0.05,-0.23004,0.00013,20.71287]
[1777817720404,35.42,78723.09,0.05,-0.23072,0.00013,20.74586]
[1777817720436,35.42,78723.09,0.05,-0.23072,0.00013,20.74586]
[1777817721193,35.42,78723.09,0.05,-0.23072,0.00013,20.74586]
[1777817721095,35.42,78723.9,0.05,-0.23062,0.00013,20.74099]
[1777817721215,35.42,78723.9,0.05,-0.23062,0.00013,20.74099]
[1777817722100,35.42,78723.7,0.05,-0.23065,0.00013,20.74224]
[1777817727135,35.42,78722.75,0.05,-0.23076,0.00013,20.74761]
[1777817733177,35.42,78722.87,0.05,-0.23071,0.00013,20.74246]
[1777817736144,35.42,78722.62,0.05,-0.23074,0.00013,20.74384]
[1777817736228,35.42,78722.38,0.05,-0.23077,0.00013,20.74524]
[1777817738212,35.42,78739.29,0.05,-0.22864,0.00013,20.64248]
[1777817738821,35.42,78739.29,0.05,-0.22864,0.00013,20.64248]
[1777817738858,35.42,78739.29,0.05,-0.22864,0.00013,20.64248]
[1777817744184,35.42,78737.05,0.05,-0.22892,0.00013,20.65617]
[1777817749406,35.42,78732.26,0.05,-0.22953,0.00013,20.6853]
[1777817750636,35.42,78731.58,0.05,-0.22961,0.00013,20.68942]
[1777817751272,35.42,78731.54,0.05,-0.22961,0.00013,20.68963]
[1777817751310,35.42,78731.54,0.05,-0.22961,0.00013,20.68963]
[1777817751328,35.42,78731.54,0.05,-0.22961,0.00013,20.68963]
[1777817751956,35.42,78731.54,0.05,-0.22961,0.00013,20.68963]
[1777817751996,35.42,78731.54,0.05,-0.22961,0.00013,20.68963]
[1777817757089,35.42,78737.87,0.05,-0.22882,0.00013,20.65124]
[1777817757189,35.42,78737.55,0.05,-0.22886,0.00013,20.65325]
[1777817759796,35.42,78736.98,0.05,-0.22894,0.00013,20.65675]
[1777817759898,35.42,78736.6,0.05,-0.22898,0.00013,20.65909]
[1777817763150,35.42,78735.66,0.05,-0.2291,0.00013,20.66486]
[1777817763210,35.42,78735.66,0.05,-0.2291,0.00013,20.66486]
[1777817763239,35.42,78735.23,0.05,-0.22916,0.00013,20.66752]
[1777817765114,35.42,78721.29,0.05,-0.23091,0.00013,20.75213]
[1777817766137,35.42,78721.29,0.05,-0.23091,0.00013,20.75213]
[1777817766176,35.42,78720.6,0.05,-0.231,0.00013,20.75628]
[1777817766807,35.42,78720.6,0.05,-0.231,0.00013,20.75628]
[1777817767007,35.42,78721.25,0.05,-0.23092,0.00013,20.75235]
[1777817773163,35.42,78720.56,0.05,-0.231,0.00013,20.75638]
[1777817773422,35.42,78720.83,0.05,-0.23096,0.00013,20.75469]
[1777817773456,35.42,78720.83,0.05,-0.23096,0.00013,20.75469]
[1777817773556,35.42,78720.9,0.05,-0.23096,0.00013,20.75426]
[1777817779236,35.42,78721.19,0.05,-0.23092,0.00013,20.75239]
[1777817784417,35.42,78725.54,0.05,-0.23037,0.00013,20.72585]
[1777817784460,35.42,78725.54,0.05,-0.23037,0.00013,20.72585]
[1777817784518,35.42,78725.54,0.05,-0.23036,0.00013,20.72582]
[1777817789571,35.42,78728.43,0.05,-0.23,0.00013,20.70801]
[1777817791286,35.42,78728.95,0.05,-0.22993,0.00013,20.70478]
[1777817796585,35.42,78730.48,0.05,-0.2297,0.00013,20.69114]
[1777817801656,35.42,78733.34,0.05,-0.22934,0.00013,20.67336]
[1777817803383,35.42,78732.45,0.05,-0.22945,0.00013,20.6787]
[1777817804345,35.42,78733.53,0.05,-0.22931,0.00013,20.67207]
[1777817809711,35.41,78735.04,0.05,-0.22911,0.00013,20.66249]
[1777817820005,35.41,78736.81,0.05,-0.22888,0.00013,20.65147]
[1777817829424,35.41,78737.68,0.05,-0.22876,0.00013,20.64551]
[1777817830706,35.41,78737.85,0.05,-0.22874,0.00013,20.64416]
[1777817833439,35.41,78738.71,0.05,-0.22862,0.00013,20.63874]
[1777817834158,35.41,78738.71,0.05,-0.22862,0.00013,20.63874]
[1777817840934,35.41,78739.5,0.05,-0.22851,0.00013,20.63343]
[1777817847982,35.41,78741.74,0.05,-0.22823,0.00013,20.61945]
[1777817854299,35.41,78740.08,0.05,-0.2284,0.00013,20.62517]
[1777817857365,35.41,78740.08,0.05,-0.2284,0.00013,20.62517]
[1777817858057,35.41,78740.19,0.05,-0.22838,0.00013,20.62432]
[1777817858834,35.41,78740.19,0.05,-0.22838,0.00013,20.62432]
[1777817859237,35.41,78728.47,0.05,-0.22985,0.00013,20.69561]
[1777817864337,35.41,78725.9,0.05,-0.23018,0.00013,20.71115]
[1777817864383,35.41,78725.61,0.05,-0.23021,0.00013,20.71296]
[1777817864389,35.41,78725.02,0.05,-0.23029,0.00013,20.71659]
[1777817870141,35.41,78721.06,0.05,-0.23079,0.00013,20.7409]
[1777817871348,35.41,78721.06,0.05,-0.23079,0.00013,20.7409]
[1777817871449,35.41,78720.91,0.05,-0.23081,0.00013,20.74185]
[1777817877189,35.41,78720.09,0.05,-0.23092,0.00013,20.74712]
[1777817877435,35.41,78720.09,0.05,-0.23092,0.00013,20.74712]
[1777817878317,35.41,78709.03,0.05,-0.23232,0.00013,20.8141]
[1777817882673,35.41,78709.03,0.05,-0.23232,0.00013,20.814]
[1777817883362,35.41,78709.38,0.05,-0.23227,0.00013,20.81185]
[1777817884123,35.41,78709.38,0.05,-0.23227,0.00013,20.81185]
[1777817884285,35.41,78707.86,0.05,-0.23246,0.00013,20.82101]
[1777817884689,35.41,78707.86,0.05,-0.23246,0.00013,20.82101]
[1777817885249,35.41,78707.86,0.05,-0.23246,0.00013,20.82096]
[1777817885444,35.41,78707.86,0.05,-0.23246,0.00013,20.82096]
[1777817887599,35.41,78708.72,0.05,-0.23235,0.00013,20.81568]
[1777817888751,35.41,78708.87,0.05,-0.23233,0.00013,20.81473]
[1777817889197,35.41,78708.87,0.05,-0.23233,0.00013,20.81473]
[1777817889210,35.41,78708.87,0.05,-0.23233,0.00013,20.81473]
[1777817889832,35.41,78708.87,0.05,-0.23234,0.00013,20.81482]
[1777817890288,35.41,78708.87,0.05,-0.23234,0.00013,20.81496]
[1777817892037,35.41,78704.15,0.05,-0.23294,0.00013,20.84356]
[1777817892278,35.41,78704.15,0.05,-0.23294,0.00013,20.84356]
[1777817892384,35.41,78682.74,0.05,-0.23566,0.00013,20.97232]
[1777817892816,35.41,78682.74,0.05,-0.23566,0.00013,20.97232]
[1777817892873,35.41,78682.74,0.05,-0.23566,0.00013,20.97232]
[1777817892937,35.41,78682.74,0.05,-0.23566,0.00013,20.97232]
[1777817893370,35.41,78682.74,0.05,-0.23566,0.00013,20.97232]
[1777817893312,35.41,78682.74,0.05,-0.23566,0.00013,20.97243]
[1777817893533,35.41,78682.74,0.05,-0.23566,0.00013,20.97243]
[1777817893669,35.41,78682.74,0.05,-0.23566,0.00013,20.97243]
[1777817894317,35.41,78671.37,0.05,-0.23711,0.00013,21.04045]
[1777817896971,35.41,78673.94,0.05,-0.23679,0.00013,21.02518]
[1777817897339,35.41,78674.04,0.05,-0.23678,0.00013,21.02462]
[1777817897735,35.41,78674.04,0.05,-0.23678,0.00013,21.02462]
[1777817899703,35.41,78677.76,0.05,-0.2363,0.00013,21.00248]
[1777817900561,35.41,78678.58,0.05,-0.2362,0.00013,20.99762]
[1777817900592,35.41,78678.58,0.05,-0.2362,0.00013,20.99762]
[1777817900934,35.41,78678.58,0.05,-0.2362,0.00013,20.99762]
[1777817900980,35.41,78678.58,0.05,-0.2362,0.00013,20.99762]
[1777817901178,35.41,78678.58,0.05,-0.2362,0.00013,20.99762]
[1777817901366,35.41,78678.9,0.05,-0.23616,0.00013,20.9957]
[1777817902942,35.41,78679.72,0.05,-0.23605,0.00013,20.99077]
[1777817903380,35.41,78680.72,0.05,-0.23593,0.00013,20.98482]
[1777817908032,35.41,78681.54,0.05,-0.23582,0.00013,20.98003]
[1777817913450,35.41,78683.17,0.05,-0.23559,0.00013,20.96652]
[1777817916651,35.41,78682.24,0.05,-0.23571,0.00013,20.9721]
[1777817921205,35.41,78689.71,0.05,-0.23476,0.00013,20.92718]
[1777817927550,35.41,78687.59,0.05,-0.23503,0.00013,20.93997]
[1777817929977,35.41,78687.99,0.05,-0.23498,0.00013,20.93759]
[1777817935605,35.41,78686.01,0.05,-0.23523,0.00013,20.94954]
[1777817941379,35.41,78686.51,0.05,-0.23517,0.00013,20.94654]
[1777817946546,35.41,78686.96,0.05,-0.23511,0.00013,20.94385]
[1777817955745,35.41,78687.44,0.05,-0.23505,0.00013,20.94097]
[1777817961788,35.41,78687.72,0.05,-0.23502,0.00013,20.93945]
[1777817967451,35.41,78690.23,0.05,-0.2347,0.00013,20.92455]
[1777817972864,35.41,78691.61,0.05,-0.23451,0.00013,20.91268]
[1777817977545,35.41,78691.63,0.05,-0.23451,0.00013,20.91282]
[1777817978432,35.41,78691.48,0.05,-0.23453,0.00013,20.91384]
[1777817979298,35.41,78691.48,0.05,-0.23453,0.00013,20.91384]
[1777817979374,35.41,78691.36,0.05,-0.23455,0.00013,20.91462]
[1777817983235,35.42,78690.73,0.05,-0.23463,0.00013,20.91853]
[1777817989067,35.42,78698.31,0.05,-0.23368,0.00013,20.8733]
[1777817990910,35.42,78697.99,0.05,-0.23372,0.00013,20.8753]
[1777817990981,35.42,78697.99,0.05,-0.23372,0.00013,20.8753]
[1777817991756,35.42,78697.58,0.05,-0.23377,0.00013,20.8779]
[1777817991806,35.42,78697.58,0.05,-0.23377,0.00013,20.8779]
[1777817992239,35.42,78697.58,0.05,-0.23377,0.00013,20.8779]
[1777817993316,35.42,78702.83,0.05,-0.23311,0.00013,20.8463]
[1777817993333,35.42,78702.83,0.05,-0.23311,0.00013,20.8463]
[1777817994379,35.42,78701.94,0.05,-0.23322,0.00013,20.85176]
[1777817994424,35.42,78704.15,0.05,-0.23294,0.00013,20.83852]
[1777817998864,35.42,78705.66,0.05,-0.23276,0.00013,20.82973]
[1777817999055,35.42,78705.68,0.05,-0.23276,0.00013,20.82972]
[1777818003888,35.42,78701.51,0.05,-0.23329,0.00013,20.85531]
[1777818004090,35.42,78701.51,0.05,-0.2333,0.00013,20.8554]
[1777818008165,35.42,78700.33,0.05,-0.23345,0.00013,20.86276]
[1777818008262,35.42,78700.16,0.05,-0.23347,0.00013,20.86386]
[1777818014160,35.42,78700.53,0.05,-0.23344,0.00013,20.86208]
[1777818019195,35.43,78700.25,0.05,-0.23348,0.00013,20.86416]
[1777818019586,35.43,78700.25,0.05,-0.23348,0.00013,20.86416]
[1777818020420,35.43,78700.25,0.05,-0.23348,0.00013,20.86416]
[1777818029265,35.43,78699.71,0.05,-0.23356,0.00013,20.86814]
[1777818034300,35.43,78700.54,0.05,-0.23344,0.00013,20.85949]
[1777818039335,35.43,78700.69,0.05,-0.23343,0.00013,20.85902]
[1777818044370,35.43,78701.32,0.05,-0.23335,0.00013,20.85559]
[1777818049406,35.43,78701.28,0.05,-0.23337,0.00013,20.8562]
[1777818054441,35.43,78700.27,0.05,-0.2335,0.00013,20.86263]
[1777818058412,35.43,78700.26,0.05,-0.23351,0.00013,20.86276]
[1777818058496,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818058952,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059103,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059219,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059299,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059329,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059434,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059501,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059535,35.43,78700.42,0.05,-0.23349,0.00013,20.86193]
[1777818059491,35.43,78672.66,0.05,-0.23702,0.00013,21.02841]
[1777818060483,35.43,78672.66,0.05,-0.23702,0.00013,21.02833]
[1777818061558,35.43,78672.66,0.05,-0.23702,0.00013,21.02833]
[1777818062501,35.43,78666.78,0.05,-0.23777,0.00013,21.06335]
[1777818064044,35.43,78665.95,0.05,-0.23788,0.00013,21.06826]
[1777818065594,35.43,78663.82,0.05,-0.23815,0.00013,21.08089]
[1777818066164,35.43,78663.82,0.05,-0.23815,0.00013,21.08089]
[1777818066524,35.43,78659.83,0.05,-0.23867,0.00013,21.1047]
[1777818067532,35.43,78649.22,0.05,-0.24003,0.00013,21.1677]
[1777818070265,35.43,78645.95,0.05,-0.24045,0.00013,21.18708]
[1777818071577,35.43,78645.65,0.05,-0.24049,0.00013,21.18885]
[1777818071694,35.43,78642.73,0.05,-0.24087,0.00013,21.20615]
[1777818071709,35.43,78642.73,0.05,-0.24087,0.00013,21.20615]
[1777818072188,35.43,78642.73,0.05,-0.24087,0.00013,21.20615]
[1777818072567,35.43,78640.09,0.05,-0.24121,0.00013,21.22174]
[1777818072656,35.43,78640.09,0.05,-0.24121,0.00013,21.22174]
[1777818072668,35.43,78640.09,0.05,-0.24121,0.00013,21.22174]
[1777818073284,35.43,78640.09,0.05,-0.24121,0.00013,21.22174]
[1777818073577,35.43,78646.11,0.05,-0.24043,0.00013,21.18615]
[1777818074773,35.43,78644.8,0.05,-0.2406,0.00013,21.19392]
[1777818075087,35.43,78644.8,0.05,-0.2406,0.00013,21.19392]
[1777818075111,35.43,78644.76,0.05,-0.24061,0.00013,21.19415]
[1777818078407,35.43,78641.0,0.05,-0.24109,0.00013,21.21645]
[1777818079727,35.43,78633.22,0.05,-0.2421,0.00013,21.26235]
[1777818081743,35.43,78633.48,0.05,-0.24207,0.00013,21.26081]
[1777818086028,35.43,78634.3,0.05,-0.24196,0.00013,21.25595]
[1777818086421,35.43,78634.3,0.05,-0.24196,0.00013,21.25595]
[1777818088983,35.43,78636.41,0.05,-0.24169,0.00013,21.24348]
[1777818089477,35.43,78636.41,0.05,-0.24169,0.00013,21.24348]
[1777818091448,35.43,78627.19,0.05,-0.24286,0.00013,21.29396]
[1777818092275,35.43,78627.19,0.05,-0.24286,0.00013,21.29396]
[1777818093950,35.43,78626.56,0.05,-0.24294,0.00013,21.29769]
[1777818095175,35.43,78624.2,0.05,-0.24324,0.00013,21.31159]
[1777818095978,35.43,78624.84,0.05,-0.24316,0.00013,21.30788]
[1777818096005,35.43,78623.15,0.05,-0.24338,0.00013,21.31781]
[1777818101485,35.43,78620.93,0.05,-0.24367,0.00013,21.33072]
[1777818102806,35.43,78619.62,0.05,-0.24384,0.00013,21.33837]
[1777818102889,35.43,78619.62,0.05,-0.24384,0.00013,21.33837]
[1777818104129,35.43,78619.54,0.05,-0.24385,0.00013,21.33874]
[1777818105683,35.43,78624.72,0.05,-0.24317,0.00013,21.30826]
[1777818105705,35.43,78624.72,0.05,-0.24317,0.00013,21.30826]
[1777818106141,35.43,78624.72,0.05,-0.24317,0.00013,21.30826]
[1777818106579,35.43,78623.17,0.05,-0.24337,0.00013,21.31728]
[1777818111586,35.43,78621.55,0.05,-0.24358,0.00013,21.32664]
[1777818112231,35.43,78621.16,0.05,-0.24363,0.00013,21.32889]
[1777818117234,35.43,78619.2,0.05,-0.24388,0.00013,21.34019]
[1777818119533,35.43,78618.77,0.05,-0.24393,0.00013,21.34264]
[1777818119541,35.43,78619.03,0.05,-0.2439,0.00013,21.34108]
[1777818122327,35.43,78629.65,0.05,-0.24252,0.00013,21.27859]
[1777818127938,35.43,78628.59,0.05,-0.24266,0.00013,21.28493]
[1777818132594,35.43,78629.34,0.05,-0.24256,0.00013,21.28064]
[1777818132630,35.43,78628.84,0.05,-0.24263,0.00013,21.2837]
[1777818133468,35.43,78628.84,0.05,-0.24263,0.00013,21.2837]
[1777818133568,35.43,78626.05,0.05,-0.24299,0.00013,21.30016]
[1777818134258,35.43,78626.05,0.05,-0.24299,0.00013,21.30016]
[1777818134264,35.43,78623.17,0.05,-0.24337,0.00013,21.31709]
[1777818136453,35.43,78623.17,0.05,-0.24337,0.00013,21.3171]
[1777818136554,35.43,78625.34,0.05,-0.24308,0.00013,21.30432]
[1777818139432,35.43,78625.51,0.05,-0.24306,0.00013,21.30329]
[1777818139545,35.43,78626.67,0.05,-0.24291,0.00013,21.29645]
[1777818141151,35.43,78627.17,0.05,-0.24285,0.00013,21.29349]
[1777818141640,35.43,78627.17,0.05,-0.24285,0.00013,21.29349]
[1777818141220,35.43,78627.54,0.05,-0.2428,0.00013,21.29132]
[1777818142482,35.43,78627.54,0.05,-0.2428,0.00013,21.29132]
[1777818144093,35.43,78628.25,0.05,-0.2427,0.00013,21.2871]
[1777818144442,35.43,78628.88,0.05,-0.24262,0.00013,21.28337]
[1777818147091,35.43,78630.39,0.05,-0.24243,0.00013,21.2744]
[1777818147648,35.43,78630.39,0.05,-0.24243,0.00013,21.2744]
[1777818149311,35.43,78630.72,0.05,-0.24238,0.00013,21.27236]
[1777818149319,35.43,78631.25,0.05,-0.24231,0.00013,21.2692]
[1777818150427,35.43,78631.25,0.05,-0.24231,0.00013,21.2692]
[1777818150503,35.43,78629.52,0.05,-0.24253,0.00013,21.27931]
[1777818150970,35.43,78629.52,0.05,-0.24253,0.00013,21.27931]
[1777818151986,35.43,78629.52,0.05,-0.24251,0.00013,21.27535]
[1777818152426,35.43,78629.52,0.05,-0.24251,0.00013,21.27535]
[1777818152480,35.43,78629.52,0.05,-0.24251,0.00013,21.27535]
[1777818152658,35.43,78629.52,0.05,-0.24251,0.00013,21.27535]
[1777818152816,35.43,78627.07,0.05,-0.24282,0.00013,21.28973]
[1777818153372,35.43,78627.07,0.05,-0.24282,0.00013,21.28973]
[1777818153411,35.43,78627.07,0.05,-0.24282,0.00013,21.28973]
[1777818153512,35.43,78625.88,0.05,-0.24298,0.00013,21.2967]
[1777818154849,35.43,78621.85,0.05,-0.2435,0.00013,21.32036]
[1777818155370,35.43,78621.85,0.05,-0.2435,0.00013,21.32036]
[1777818155412,35.43,78620.39,0.05,-0.24369,0.00013,21.32894]
[1777818155809,35.43,78620.39,0.05,-0.24369,0.00013,21.32894]
[1777818156432,35.43,78619.28,0.05,-0.24383,0.00013,21.3354]
[1777818160127,35.43,78617.73,0.05,-0.24403,0.00013,21.34446]
[1777818160188,35.43,78617.73,0.05,-0.24403,0.00013,21.34446]
[1777818160226,35.43,78618.48,0.05,-0.24394,0.00013,21.34004]
[1777818164174,35.43,78624.6,0.05,-0.24314,0.00013,21.304]
[1777818164229,35.43,78624.6,0.05,-0.24314,0.00013,21.304]
[1777818165014,35.43,78625.42,0.05,-0.24303,0.00013,21.29915]
[1777818165017,35.43,78625.42,0.05,-0.24303,0.00013,21.29915]
[1777818165231,35.43,78625.28,0.05,-0.24305,0.00013,21.29994]
[1777818165693,35.43,78625.28,0.05,-0.24305,0.00013,21.29994]
[1777818166472,35.43,78625.28,0.05,-0.24305,0.00013,21.29994]
[1777818171825,35.43,78628.45,0.05,-0.24264,0.00013,21.28135]
[1777818173126,35.43,78628.96,0.05,-0.24257,0.00013,21.27837]
[1777818173911,35.43,78628.96,0.05,-0.24257,0.00013,21.27838]
[1777818178433,35.43,78627.31,0.05,-0.24279,0.00013,21.28813]
[1777818179979,35.43,78627.06,0.05,-0.24282,0.00013,21.28961]
[1777818180338,35.43,78626.87,0.05,-0.24285,0.00013,21.29073]
[1777818181025,35.43,78626.87,0.05,-0.24285,0.00013,21.29073]
[1777818182205,35.43,78633.45,0.05,-0.24199,0.00013,21.25196]
[1777818182238,35.43,78633.45,0.05,-0.24199,0.00013,21.25196]
[1777818183337,35.43,78636.48,0.05,-0.2416,0.00013,21.23406]
[1777818183374,35.43,78636.48,0.05,-0.2416,0.00013,21.23406]
[1777818183454,35.43,78638.31,0.05,-0.24136,0.00013,21.22326]
[1777818184462,35.43,78638.31,0.05,-0.24136,0.00013,21.22326]
[1777818184491,35.43,78641.61,0.05,-0.24094,0.00013,21.20377]
[1777818186505,35.43,78641.61,0.05,-0.24094,0.00013,21.2038]
[1777818186585,35.43,78647.9,0.05,-0.24013,0.00013,21.1667]
[1777818187276,35.43,78647.9,0.05,-0.24013,0.00013,21.1667]
[1777818187293,35.43,78647.9,0.05,-0.24013,0.00013,21.1667]
[1777818187386,35.43,78647.9,0.05,-0.24013,0.00013,21.1667]
[1777818187924,35.43,78647.9,0.05,-0.24013,0.00013,21.1667]
[1777818188393,35.43,78647.31,0.05,-0.24021,0.00013,21.17029]
[1777818189408,35.43,78647.31,0.05,-0.24021,0.00013,21.17029]
[1777818189451,35.43,78645.86,0.05,-0.2404,0.00013,21.17898]
[1777818190327,35.43,78645.86,0.05,-0.2404,0.00013,21.17898]
[1777818190408,35.43,78645.86,0.05,-0.2404,0.00013,21.17907]
[1777818193439,35.43,78645.86,0.05,-0.2404,0.00013,21.17918]
[1777818193505,35.43,78643.78,0.05,-0.24067,0.00013,21.1915]
[1777818199469,35.43,78638.43,0.05,-0.24136,0.00013,21.22319]
[1777818204505,35.43,78635.27,0.05,-0.24177,0.00013,21.24179]
[1777818207298,35.43,78634.23,0.05,-0.2419,0.00013,21.24791]
[1777818207683,35.43,78634.23,0.05,-0.2419,0.00013,21.24791]
[1777818208537,35.43,78630.7,0.05,-0.24236,0.00013,21.26873]
[1777818208933,35.43,78630.7,0.05,-0.24236,0.00013,21.26873]
[1777818208968,35.43,78630.7,0.05,-0.24236,0.00013,21.26873]
[1777818209724,35.43,78629.53,0.05,-0.24251,0.00013,21.27562]
[1777818210502,35.43,78628.91,0.05,-0.24259,0.00013,21.27928]
[1777818211295,35.43,78628.91,0.05,-0.24259,0.00013,21.27928]
[1777818211806,35.43,78628.91,0.05,-0.24257,0.00013,21.27531]
[1777818212562,35.43,78626.87,0.05,-0.24283,0.00013,21.28736]
[1777818218604,35.43,78622.63,0.05,-0.24338,0.00013,21.31232]
[1777818221688,35.43,78622.28,0.05,-0.24343,0.00013,21.31434]
[1777818224481,35.43,78626.3,0.05,-0.24291,0.00013,21.29076]
[1777818224523,35.43,78626.3,0.05,-0.24291,0.00013,21.29076]
[1777818226001,35.43,78626.18,0.05,-0.24292,0.00013,21.29151]
[1777818226206,35.43,78626.04,0.05,-0.24294,0.00013,21.29238]
[1777818230030,35.43,78625.63,0.05,-0.243,0.00013,21.29489]
[1777818234103,35.43,78625.11,0.05,-0.24307,0.00013,21.2983]
[1777818234111,35.43,78625.11,0.05,-0.24307,0.00013,21.2983]
[1777818234139,35.43,78625.11,0.05,-0.24307,0.00013,21.2983]
[1777818234716,35.43,78625.22,0.05,-0.24306,0.00013,21.29772]
[1777818239751,35.44,78624.09,0.05,-0.24321,0.00013,21.30471]
[1777818240909,35.44,78624.09,0.05,-0.24321,0.00013,21.30471]
[1777818241010,35.44,78625.0,0.05,-0.2431,0.00013,21.29944]
[1777818247323,35.44,78624.4,0.05,-0.24318,0.00013,21.30325]
[1777818252842,35.44,78630.67,0.05,-0.24238,0.00013,21.26701]
[1777818257907,35.44,78630.49,0.05,-0.24241,0.00013,21.26853]
[1777818261686,35.44,78630.44,0.05,-0.24243,0.00013,21.26915]
[1777818261718,35.44,78632.69,0.05,-0.24214,0.00013,21.25614]
[1777818262381,35.44,78632.69,0.05,-0.24214,0.00013,21.25614]
[1777818264471,35.44,78631.94,0.05,-0.24224,0.00013,21.26081]
[1777818265072,35.44,78631.94,0.05,-0.24224,0.00013,21.26081]
[1777818265136,35.44,78631.94,0.05,-0.24224,0.00013,21.26081]
[1777818265499,35.44,78631.94,0.05,-0.24224,0.00013,21.26081]
[1777818265600,35.44,78632.33,0.05,-0.2422,0.00013,21.25863]
[1777818266677,35.45,78623.25,0.05,-0.24338,0.00013,21.31227]
[1777818268118,35.45,78621.28,0.05,-0.24363,0.00013,21.32384]
[1777818268458,35.45,78621.28,0.05,-0.24363,0.00013,21.32384]
[1777818268484,35.45,78621.28,0.05,-0.24363,0.00013,21.32384]
[1777818268553,35.45,78621.98,0.05,-0.24354,0.00013,21.31979]
[1777818270053,35.45,78621.98,0.05,-0.24355,0.00013,21.31986]
[1777818270076,35.45,78621.98,0.05,-0.24355,0.00013,21.31986]
[1777818270596,35.45,78621.75,0.05,-0.24358,0.00013,21.32128]
[1777818276915,35.45,78618.43,0.05,-0.24399,0.00013,21.33712]
[1777818283174,35.45,78621.41,0.05,-0.24361,0.00013,21.31994]
[1777818283207,35.45,78621.41,0.05,-0.24361,0.00013,21.31994]
[1777818283219,35.45,78623.55,0.05,-0.24333,0.00013,21.30747]
[1777818291108,35.45,78623.55,0.05,-0.24334,0.00013,21.30786]
[1777818297416,35.45,78631.16,0.05,-0.24236,0.00013,21.26344]
[1777818302111,35.45,78635.55,0.05,-0.2418,0.00013,21.23779]
[1777818302146,35.45,78635.55,0.05,-0.2418,0.00013,21.23779]
[1777818302969,35.45,78635.55,0.05,-0.2418,0.00013,21.23785]
[1777818302988,35.45,78635.55,0.05,-0.2418,0.00013,21.23785]
[1777818306018,35.45,78637.93,0.05,-0.24149,0.00013,21.22399]
[1777818306047,35.45,78637.93,0.05,-0.24149,0.00013,21.22399]
[1777818307184,35.45,78638.18,0.05,-0.24146,0.00013,21.22258]
[1777818307210,35.45,78638.18,0.05,-0.24146,0.00013,21.22258]
[1777818311699,35.45,78638.61,0.05,-0.24141,0.00013,21.22016]
[1777818313289,35.45,78639.68,0.05,-0.24128,0.00013,21.21409]
[1777818314411,35.45,78639.68,0.05,-0.24128,0.00013,21.21415]
[1777818314438,35.45,78639.68,0.05,-0.24128,0.00013,21.21415]
[1777818314478,35.45,78639.68,0.05,-0.24128,0.00013,21.21422]
[1777818321444,35.46,78637.45,0.05,-0.24157,0.00013,21.2277]
[1777818327627,35.46,78639.87,0.05,-0.24127,0.00013,21.21394]
[1777818332027,35.46,78641.65,0.05,-0.24102,0.00013,21.19975]
[1777818334412,35.46,78654.0,0.05,-0.23943,0.00013,21.12678]
[1777818339449,35.46,78653.31,0.05,-0.23953,0.00013,21.13134]
[1777818344482,35.46,78652.92,0.05,-0.23959,0.00013,21.13417]
[1777818348921,35.46,78652.53,0.05,-0.23965,0.00013,21.13688]
[1777818349518,35.46,78652.53,0.05,-0.23965,0.00013,21.13698]
[1777818354553,35.47,78652.0,0.05,-0.23973,0.00013,21.14059]
[1777818359587,35.47,78651.1,0.05,-0.23986,0.00013,21.14641]
[1777818364629,35.47,78650.6,0.05,-0.23993,0.00013,21.14979]
[1777818369657,35.47,78653.33,0.05,-0.23959,0.00013,21.13398]
[1777818375240,35.47,78652.04,0.05,-0.23976,0.00013,21.14194]
[1777818375297,35.47,78652.04,0.05,-0.23976,0.00013,21.14194]
[1777818376160,35.47,78651.23,0.05,-0.23987,0.00013,21.14697]
[1777818376163,35.47,78651.23,0.05,-0.23987,0.00013,21.14697]
[1777818376707,35.47,78653.1,0.05,-0.23963,0.00013,21.13599]
[1777818382751,35.48,78654.13,0.05,-0.23951,0.00013,21.13048]
[1777818388047,35.48,78651.58,0.05,-0.23985,0.00013,21.14604]
[1777818393828,35.48,78651.11,0.05,-0.23989,0.00013,21.14541]
[1777818397206,35.48,78651.11,0.05,-0.23989,0.00013,21.14541]
[1777818397253,35.48,78651.11,0.05,-0.23989,0.00013,21.14541]
[1777818397921,35.48,78651.16,0.05,-0.23989,0.00013,21.14542]
[1777818397952,35.48,78651.16,0.05,-0.23989,0.00013,21.14542]
[1777818405912,35.48,78648.78,0.05,-0.24022,0.00013,21.16039]
[1777818410947,35.48,78648.74,0.05,-0.24023,0.00013,21.16106]
[1777818415904,35.48,78648.7,0.05,-0.24024,0.00013,21.16137]
[1777818415928,35.48,78648.7,0.05,-0.24024,0.00013,21.16137]
[1777818416494,35.48,78648.7,0.05,-0.24024,0.00013,21.16137]
[1777818416521,35.48,78648.7,0.05,-0.24024,0.00013,21.16137]
[1777818422024,35.49,78646.79,0.05,-0.2405,0.00013,21.17336]
[1777818427059,35.49,78649.2,0.05,-0.24019,0.00013,21.15936]
[1777818432094,35.49,78648.73,0.05,-0.24026,0.00013,21.16242]
[1777818436989,35.49,78650.71,0.05,-0.24001,0.00013,21.15093]
[1777818437022,35.49,78650.71,0.05,-0.24001,0.00013,21.15093]
[1777818438445,35.49,78653.8,0.05,-0.23961,0.00013,21.13272]
[1777818438485,35.49,78653.8,0.05,-0.23961,0.00013,21.13272]
[1777818439453,35.49,78651.32,0.05,-0.23993,0.00013,21.14747]
[1777818439470,35.49,78651.32,0.05,-0.23993,0.00013,21.14747]
[1777818445434,35.49,78650.91,0.05,-0.23999,0.00013,21.15006]
[1777818445464,35.49,78650.91,0.05,-0.23999,0.00013,21.15006]
[1777818446113,35.49,78650.0,0.05,-0.24011,0.00013,21.15541]
[1777818446152,35.49,78650.0,0.05,-0.24011,0.00013,21.15541]
[1777818446968,35.49,78650.0,0.05,-0.24011,0.00013,21.15539]
[1777818446990,35.49,78650.0,0.05,-0.24011,0.00013,21.15539]
[1777818449454,35.49,78650.41,0.05,-0.24005,0.00013,21.15292]
[1777818449500,35.49,78650.41,0.05,-0.24005,0.00013,21.15292]
[1777818451786,35.49,78649.6,0.05,-0.24016,0.00013,21.15769]
[1777818451823,35.49,78649.6,0.05,-0.24016,0.00013,21.15769]
[1777818458537,35.49,78650.07,0.05,-0.24007,0.00013,21.15084]
[1777818466108,35.49,78650.07,0.05,-0.24007,0.00013,21.15082]
[1777818466154,35.49,78650.07,0.05,-0.24007,0.00013,21.15082]
[1777818474138,35.49,78649.06,0.05,-0.2402,0.00013,21.15672]
[1777818474307,35.49,78649.06,0.05,-0.2402,0.00013,21.15672]
[1777818474820,35.49,78655.14,0.05,-0.23941,0.00013,21.12065]
[1777818476423,35.49,78659.28,0.05,-0.23888,0.00013,21.09603]
[1777818476473,35.49,78659.28,0.05,-0.23888,0.00013,21.09603]
[1777818477004,35.49,78660.97,0.05,-0.23866,0.00013,21.08599]
[1777818477674,35.49,78660.97,0.05,-0.23866,0.00013,21.08599]
[1777818477776,35.49,78660.97,0.05,-0.23866,0.00013,21.086]
[1777818483453,35.49,78662.08,0.05,-0.23852,0.00013,21.07948]
[1777818488998,35.49,78664.83,0.05,-0.23817,0.00013,21.06312]
[1777818494078,35.49,78667.28,0.05,-0.23785,0.00013,21.04848]
[1777818504626,35.49,78672.03,0.05,-0.23724,0.00013,21.01992]
[1777818510671,35.49,78673.62,0.05,-0.23703,0.00013,21.01024]
[1777818516028,35.49,78676.08,0.05,-0.23669,0.00013,20.99151]
[1777818516078,35.49,78676.08,0.05,-0.23669,0.00013,20.99151]
[1777818516087,35.49,78676.43,0.05,-0.23664,0.00013,20.98927]
[1777818517315,35.49,78676.43,0.05,-0.23664,0.00013,20.98927]
[1777818517356,35.49,78676.43,0.05,-0.23664,0.00013,20.98927]
[1777818518076,35.49,78676.43,0.05,-0.23664,0.00013,20.98927]
[1777818517398,35.49,78676.43,0.05,-0.23664,0.00013,20.98922]
[1777818518610,35.49,78676.43,0.05,-0.23664,0.00013,20.98922]
[1777818518633,35.49,78676.43,0.05,-0.23664,0.00013,20.98922]
[1777818522324,35.49,78676.66,0.05,-0.23661,0.00013,20.98767]
[1777818522350,35.49,78676.66,0.05,-0.23661,0.00013,20.98767]
[1777818522757,35.49,78676.77,0.05,-0.23659,0.00013,20.98696]
[1777818523886,35.49,78676.77,0.05,-0.23659,0.00013,20.98696]
[1777818523929,35.49,78676.77,0.05,-0.23659,0.00013,20.98696]
[1777818524031,35.49,78676.92,0.05,-0.23657,0.00013,20.98596]
[1777818528880,35.48,78675.56,0.05,-0.23674,0.00013,20.99388]
[1777818528922,35.48,78675.56,0.05,-0.23674,0.00013,20.99388]
[1777818528981,35.48,78676.18,0.05,-0.23666,0.00013,20.99005]
[1777818536690,35.48,78676.36,0.05,-0.23663,0.00013,20.98872]
[1777818536856,35.48,78676.51,0.05,-0.2366,0.00013,20.98755]
[1777818538273,35.48,78676.51,0.05,-0.2366,0.00013,20.98755]
[1777818538314,35.48,78676.51,0.05,-0.2366,0.00013,20.98755]
[1777818548940,35.48,78677.63,0.05,-0.23645,0.00013,20.98045]
[1777818550549,35.48,78677.96,0.05,-0.23641,0.00013,20.97848]
[1777818550567,35.48,78677.96,0.05,-0.23641,0.00013,20.97848]
[1777818552017,35.48,78677.96,0.05,-0.23641,0.00013,20.97841]
[1777818552061,35.48,78677.96,0.05,-0.23641,0.00013,20.97841]
[1777818552718,35.48,78678.01,0.05,-0.2364,0.00013,20.97807]
[1777818552760,35.48,78678.01,0.05,-0.2364,0.00013,20.97807]
[1777818559241,35.48,78678.19,0.05,-0.23637,0.00013,20.97674]
[1777818569309,35.48,78678.49,0.05,-0.23633,0.00013,20.97458]
[1777818579149,35.48,78678.76,0.05,-0.23626,0.00013,20.96862]
[1777818584185,35.48,78685.76,0.05,-0.23536,0.00013,20.92663]
[1777818585563,35.48,78685.76,0.05,-0.23536,0.00013,20.92663]
[1777818585596,35.48,78685.76,0.05,-0.23536,0.00013,20.92663]
[1777818587811,35.48,78689.43,0.05,-0.2349,0.00013,20.90472]
[1777818587869,35.48,78689.45,0.05,-0.2349,0.00013,20.90464]
[1777818593890,35.48,78689.46,0.05,-0.2349,0.00013,20.90482]
[1777818599094,35.48,78690.59,0.05,-0.23476,0.00013,20.89841]
[1777818605335,35.48,78693.44,0.05,-0.23441,0.00013,20.88176]
[1777818611047,35.48,78694.6,0.05,-0.23427,0.00013,20.87508]
[1777818611838,35.48,78694.6,0.05,-0.23427,0.00013,20.87522]
[1777818613839,35.48,78697.87,0.05,-0.23386,0.00013,20.85573]
[1777818613844,35.48,78697.87,0.05,-0.23386,0.00013,20.85573]
[1777818613850,35.48,78697.87,0.05,-0.23386,0.00013,20.85573]
[1777818615884,35.48,78697.87,0.05,-0.23386,0.00013,20.85581]
[1777818615973,35.48,78699.21,0.05,-0.23369,0.00013,20.8479]
[1777818616464,35.48,78699.21,0.05,-0.23369,0.00013,20.8479]
[1777818616505,35.48,78699.21,0.05,-0.23369,0.00013,20.8479]
[1777818617328,35.48,78699.21,0.05,-0.23369,0.00013,20.8479]
[1777818617343,35.48,78699.21,0.05,-0.23369,0.00013,20.8479]
[1777818625470,35.49,78699.21,0.05,-0.23371,0.00013,20.84853]
[1777818630518,35.49,78702.77,0.05,-0.23326,0.00013,20.82751]
[1777818632417,35.49,78702.77,0.05,-0.23326,0.00013,20.82751]
[1777818632551,35.49,78702.77,0.05,-0.23326,0.00013,20.82751]
[1777818632699,35.49,78702.77,0.05,-0.23326,0.00013,20.82751]
[1777818634140,35.49,78702.6,0.05,-0.23326,0.00013,20.82469]
[1777818634191,35.49,78689.91,0.05,-0.23487,0.00013,20.90105]
[1777818635236,35.49,78686.64,0.05,-0.23529,0.00013,20.92063]
[1777818636178,35.49,78686.64,0.05,-0.23529,0.00013,20.92063]
[1777818638099,35.49,78690.48,0.05,-0.2348,0.00013,20.89767]
[1777818638122,35.49,78690.48,0.05,-0.2348,0.00013,20.89767]
[1777818638215,35.49,78690.48,0.05,-0.2348,0.00013,20.89767]
[1777818639133,35.49,78690.76,0.05,-0.23477,0.00013,20.89602]
[1777818641647,35.49,78690.91,0.05,-0.23475,0.00013,20.89514]
[1777818641905,35.49,78690.91,0.05,-0.23475,0.00013,20.89514]
[1777818643751,35.49,78690.59,0.05,-0.23479,0.00013,20.89709]
[1777818643781,35.49,78694.21,0.05,-0.23433,0.00013,20.87539]
[1777818646883,35.49,78693.95,0.05,-0.23436,0.00013,20.87703]
[1777818646984,35.49,78693.47,0.05,-0.23443,0.00013,20.87999]
[1777818652959,35.49,78691.59,0.05,-0.23467,0.00013,20.89144]
[1777818658886,35.49,78691.05,0.05,-0.23475,0.00013,20.89508]
[1777818666145,35.49,78690.86,0.05,-0.23478,0.00013,20.89663]
[1777818673811,35.5,78688.05,0.05,-0.23518,0.00013,20.91557]
[1777818680083,35.5,78685.9,0.05,-0.23547,0.00013,20.92942]
[1777818686902,35.51,78685.23,0.05,-0.23558,0.00013,20.93423]
[1777818691938,35.51,78685.23,0.05,-0.23556,0.00013,20.93092]
[1777818696972,35.51,78686.66,0.05,-0.23539,0.00013,20.92311]
[1777818702007,35.51,78687.34,0.05,-0.23533,0.00013,20.91988]
[1777818707041,35.52,78690.24,0.05,-0.23498,0.00013,20.90353]
[1777818712076,35.52,78690.37,0.05,-0.23498,0.00013,20.9036]
[1777818712605,35.52,78690.37,0.05,-0.23498,0.00013,20.9036]
[1777818713507,35.52,78688.46,0.05,-0.23522,0.00013,20.91521]
[1777818713520,35.52,78688.46,0.05,-0.23522,0.00013,20.91521]
[1777818713534,35.52,78688.46,0.05,-0.23522,0.00013,20.91521]
[1777818714091,35.52,78688.46,0.05,-0.23523,0.00013,20.91537]
[1777818715516,35.52,78688.46,0.05,-0.23523,0.00013,20.91537]
[1777818716105,35.52,78686.77,0.05,-0.23545,0.00013,20.92579]
[1777818719503,35.52,78686.77,0.05,-0.23545,0.00013,20.92579]
[1777818724230,35.53,78684.29,0.05,-0.23579,0.00013,20.94209]
[1777818729101,35.53,78687.62,0.05,-0.23538,0.00013,20.92286]
[1777818729197,35.53,78692.33,0.05,-0.23479,0.00013,20.89484]
[1777818735238,35.53,78689.98,0.05,-0.23511,0.00013,20.9098]
[1777818740273,35.54,78689.29,0.05,-0.23521,0.00013,20.91464]
[1777818746314,35.54,78689.4,0.05,-0.23521,0.00013,20.91486]
[1777818754136,35.54,78686.56,0.05,-0.23558,0.00013,20.93237]
[1777818754173,35.54,78686.56,0.05,-0.23557,0.00013,20.92889]
[1777818760646,35.54,78684.78,0.05,-0.23581,0.00013,20.94027]
[1777818766455,35.55,78684.34,0.05,-0.23588,0.00013,20.94364]
[1777818773504,35.55,78683.45,0.05,-0.23601,0.00013,20.94979]
[1777818780786,35.55,78682.38,0.05,-0.23616,0.00013,20.957]
[1777818782796,35.55,78682.38,0.05,-0.23617,0.00013,20.95724]
[1777818782901,35.55,78682.38,0.05,-0.23617,0.00013,20.95724]
[1777818783295,35.55,78682.38,0.05,-0.23617,0.00013,20.95724]
[1777818783321,35.55,78682.38,0.05,-0.23617,0.00013,20.95724]
[1777818783328,35.55,78683.45,0.05,-0.23604,0.00013,20.95133]
[1777818784706,35.55,78691.49,0.05,-0.23502,0.00013,20.90333]
[1777818784717,35.55,78691.49,0.05,-0.23502,0.00013,20.90333]
[1777818784870,35.56,78696.4,0.05,-0.2344,0.00013,20.87413]
[1777818785845,35.56,78696.4,0.05,-0.2344,0.00013,20.87413]
[1777818785879,35.56,78696.4,0.05,-0.2344,0.00013,20.87413]
[1777818786701,35.56,78696.9,0.05,-0.23434,0.00013,20.87135]
[1777818786779,35.56,78696.98,0.05,-0.23434,0.00013,20.8711]
[1777818790654,35.56,78697.11,0.05,-0.23433,0.00013,20.87088]
[1777818792590,35.56,78697.56,0.05,-0.23428,0.00013,20.86857]
[1777818796024,35.56,78697.71,0.05,-0.23427,0.00013,20.86825]
[1777818801183,35.56,78697.54,0.05,-0.23431,0.00013,20.87]
[1777818801207,35.56,78697.54,0.05,-0.23431,0.00013,20.87]
[1777818805029,35.57,78700.37,0.05,-0.23397,0.00013,20.85404]
[1777818807047,35.57,78699.84,0.05,-0.23405,0.00013,20.85792]
[1777818807052,35.57,78699.84,0.05,-0.23405,0.00013,20.85792]
[1777818807062,35.57,78699.84,0.05,-0.23405,0.00013,20.85792]
[1777818809087,35.57,78699.64,0.05,-0.23409,0.00013,20.85959]
[1777818809101,35.57,78699.64,0.05,-0.23409,0.00013,20.85959]
[1777818815213,35.58,78700.28,0.05,-0.234,0.00013,20.85296]
[1777818815287,35.58,78700.28,0.05,-0.23401,0.00013,20.85345]
[1777818820389,35.58,78700.28,0.05,-0.23403,0.00013,20.85418]
[1777818827118,35.59,78697.79,0.05,-0.23438,0.00013,20.87061]
[1777818827414,35.59,78697.79,0.05,-0.23438,0.00013,20.87061]
[1777818827460,35.59,78697.5,0.05,-0.23442,0.00013,20.87288]
[1777818829424,35.59,78697.5,0.05,-0.23443,0.00013,20.87315]
[1777818831008,35.59,78697.5,0.05,-0.23444,0.00013,20.87368]
[1777818837712,35.6,78699.65,0.05,-0.2342,0.00013,20.8624]
[1777818844790,35.6,78700.38,0.05,-0.23415,0.00013,20.86004]
[1777818849904,35.61,78698.89,0.05,-0.23437,0.00013,20.87067]
[1777818855073,35.61,78698.46,0.05,-0.23446,0.00013,20.87498]
[1777818861366,35.62,78697.99,0.05,-0.23456,0.00013,20.87981]
[1777818865087,35.62,78697.99,0.05,-0.23457,0.00013,20.8801]
[1777818866007,35.62,78697.68,0.05,-0.23462,0.00013,20.88255]
[1777818871436,35.63,78697.01,0.05,-0.23472,0.00013,20.88465]
[1777818877873,35.64,78695.63,0.05,-0.23492,0.00013,20.89437]
[1777818884281,35.64,78694.73,0.05,-0.23509,0.00013,20.90212]
[1777818890320,35.65,78694.71,0.05,-0.23513,0.00013,20.90404]
[1777818895356,35.66,78694.4,0.05,-0.2352,0.00013,20.90739]
[1777818898096,35.66,78695.43,0.05,-0.23508,0.00013,20.90187]
[1777818898159,35.66,78695.43,0.05,-0.23508,0.00013,20.90187]
[1777818898221,35.66,78695.43,0.05,-0.23508,0.00013,20.90187]
[1777818900064,35.66,78700.76,0.05,-0.23442,0.00013,20.87072]
[1777818900098,35.66,78700.76,0.05,-0.23442,0.00013,20.87072]
[1777818900565,35.66,78706.49,0.05,-0.2337,0.00013,20.83684]
[1777818901255,35.66,78706.49,0.05,-0.2337,0.00013,20.83684]
[1777818901398,35.66,78708.36,0.05,-0.23347,0.00013,20.82602]
[1777818906432,35.67,78714.52,0.05,-0.23273,0.00013,20.79092]
[1777818907161,35.67,78714.52,0.05,-0.23273,0.00013,20.79092]
[1777818910356,35.67,78717.22,0.05,-0.23241,0.00013,20.77579]
[1777818910383,35.67,78717.22,0.05,-0.23241,0.00013,20.77579]
[1777818910715,35.67,78718.07,0.05,-0.23231,0.00013,20.77104]
[1777818910742,35.67,78718.07,0.05,-0.23231,0.00013,20.77104]
[1777818916503,35.68,78720.69,0.05,-0.23202,0.00013,20.75737]
[1777818921788,35.69,78726.67,0.05,-0.2313,0.00013,20.72319]
[1777818923258,35.69,78726.67,0.05,-0.2313,0.00013,20.72319]
[1777818923302,35.69,78726.67,0.05,-0.2313,0.00013,20.72319]
[1777818924668,35.69,78727.25,0.05,-0.23124,0.00013,20.72038]
[1777818924703,35.69,78727.25,0.05,-0.23124,0.00013,20.72038]
[1777818930030,35.69,78731.26,0.05,-0.23078,0.00013,20.69795]
[1777818931068,35.69,78731.91,0.05,-0.2307,0.00013,20.69438]
[1777818931214,35.69,78731.91,0.05,-0.2307,0.00013,20.69438]
[1777818934483,35.7,78735.07,0.05,-0.2303,0.00013,20.67238]
[1777818939066,35.7,78736.18,0.05,-0.2302,0.00013,20.66774]
[1777818939513,35.71,78736.18,0.05,-0.23021,0.00013,20.66808]
[1777818942200,35.71,78737.21,0.05,-0.23009,0.00013,20.66255]
[1777818942482,35.71,78737.47,0.05,-0.23007,0.00013,20.66131]
[1777818947482,35.71,78738.0,0.05,-0.23003,0.00012,20.65944]
[1777818950182,35.72,78737.74,0.05,-0.23008,0.00012,20.66195]
[1777818950283,35.72,78737.88,0.05,-0.23006,0.00012,20.66111]
[1777818955914,35.72,78738.65,0.05,-0.22999,0.00012,20.65802]
[1777818962069,35.73,78739.59,0.05,-0.22992,0.00012,20.65453]
[1777818967860,35.73,78739.98,0.05,-0.22991,0.00012,20.65397]
[1777818973903,35.74,78740.88,0.05,-0.22983,0.00012,20.6503]
[1777818975033,35.74,78740.88,0.05,-0.22983,0.00012,20.6503]
[1777818975064,35.74,78740.88,0.05,-0.22983,0.00012,20.6503]
[1777818975165,35.74,78736.69,0.05,-0.23036,0.00012,20.67579]
[1777818975988,35.74,78736.69,0.05,-0.23036,0.00012,20.67579]
[1777818976015,35.74,78736.69,0.05,-0.23036,0.00012,20.67579]
[1777818976537,35.74,78736.69,0.05,-0.23036,0.00012,20.67579]
[1777818976116,35.74,78735.92,0.05,-0.23046,0.00013,20.68069]
[1777818976924,35.74,78735.92,0.05,-0.23046,0.00013,20.68095]
[1777818982209,35.75,78736.49,0.05,-0.23042,0.00012,20.67882]
[1777818982664,35.75,78736.49,0.05,-0.23042,0.00012,20.67882]
[1777818982705,35.75,78736.49,0.05,-0.23042,0.00012,20.67882]
[1777818982718,35.75,78736.49,0.05,-0.23042,0.00012,20.67909]
[1777818989237,35.75,78737.12,0.05,-0.23036,0.00012,20.67612]
[1777818991082,35.75,78737.54,0.05,-0.23033,0.00012,20.67471]
[1777818991285,35.76,78736.44,0.05,-0.23045,0.00012,20.67759]
[1777818993057,35.76,78729.23,0.05,-0.23136,0.00013,20.72113]
[1777818993083,35.76,78729.23,0.05,-0.23136,0.00013,20.72113]
[1777818993910,35.76,78732.33,0.05,-0.23097,0.00013,20.7028]
[1777818993944,35.76,78732.33,0.05,-0.23097,0.00013,20.7028]
[1777818999078,35.76,78730.89,0.05,-0.23118,0.00013,20.71277]
[1777819000265,35.76,78730.89,0.05,-0.23118,0.00013,20.71277]
[1777819000279,35.76,78730.97,0.05,-0.23117,0.00013,20.7125]
[1777819009056,35.77,78731.29,0.05,-0.23115,0.00013,20.71162]
[1777819014182,35.77,78731.53,0.05,-0.23116,0.00013,20.71195]
[1777819017111,35.77,78730.07,0.05,-0.23135,0.00013,20.72107]
[1777819017149,35.77,78730.07,0.05,-0.23135,0.00013,20.72107]
[1777819021599,35.78,78730.84,0.05,-0.23127,0.00013,20.71716]
[1777819021630,35.78,78731.73,0.05,-0.23116,0.00013,20.712]
[1777819028280,35.78,78733.14,0.05,-0.23101,0.00013,20.70484]
[1777819031127,35.78,78732.42,0.05,-0.2311,0.00013,20.70934]
[1777819031156,35.78,78732.42,0.05,-0.2311,0.00013,20.70934]
[1777819032598,35.78,78740.55,0.05,-0.23009,0.00012,20.66092]
[1777819032629,35.78,78740.55,0.05,-0.23009,0.00012,20.66092]
[1777819032739,35.78,78748.23,0.05,-0.22914,0.00012,20.61506]
[1777819038009,35.79,78750.37,0.05,-0.22889,0.00012,20.60292]
[1777819040896,35.79,78748.73,0.05,-0.2291,0.00012,20.61318]
[1777819046407,35.79,78748.05,0.05,-0.22922,0.00012,20.61875]
[1777819051442,35.79,78746.9,0.05,-0.22935,0.00012,20.62258]
[1777819059499,35.8,78746.72,0.05,-0.2294,0.00012,20.62518]
[1777819064534,35.8,78746.21,0.05,-0.22949,0.00012,20.62919]
[1777819069569,35.81,78744.26,0.05,-0.22975,0.00012,20.64206]
[1777819072118,35.81,78744.44,0.05,-0.22974,0.00012,20.64156]
[1777819072207,35.81,78744.44,0.05,-0.22974,0.00012,20.64156]
[1777819072590,35.81,78744.38,0.05,-0.22975,0.00012,20.6422]
[1777819073120,35.81,78744.38,0.05,-0.22975,0.00012,20.6422]
[1777819075503,35.81,78729.97,0.05,-0.23156,0.00013,20.72899]
[1777819080645,35.81,78729.92,0.05,-0.23159,0.00013,20.73034]
[1777819085680,35.82,78730.26,0.05,-0.23156,0.00013,20.72916]
[1777819088452,35.82,78730.29,0.05,-0.23157,0.00013,20.72932]
[1777819088485,35.82,78730.29,0.05,-0.23157,0.00013,20.72932]
[1777819091024,35.82,78730.4,0.05,-0.23156,0.00013,20.72883]
[1777819091056,35.82,78730.4,0.05,-0.23156,0.00013,20.72883]
[1777819091435,35.82,78730.4,0.05,-0.23156,0.00013,20.72883]
[1777819091650,35.82,78730.4,0.05,-0.23156,0.00013,20.72883]
[1777819091745,35.82,78728.71,0.05,-0.23178,0.00013,20.73943]
[1777819097361,35.82,78729.89,0.05,-0.23164,0.00013,20.73302]
[1777819098142,35.82,78729.49,0.05,-0.2317,0.00013,20.73559]
[1777819099773,35.82,78729.52,0.05,-0.2317,0.00013,20.73579]
[1777819103472,35.83,78726.1,0.05,-0.23214,0.00013,20.75658]
[1777819103830,35.83,78724.47,0.05,-0.23235,0.00013,20.76684]
[1777819111100,35.83,78722.8,0.05,-0.23256,0.00013,20.77698]
[1777819118564,35.83,78717.71,0.05,-0.23321,0.00013,20.80513]
[1777819126178,35.84,78713.78,0.05,-0.23373,0.00013,20.82949]
[1777819128215,35.84,78711.64,0.05,-0.23401,0.00013,20.84277]
[1777819134016,35.84,78711.86,0.05,-0.234,0.00013,20.84267]
[1777819140060,35.85,78711.43,0.05,-0.23408,0.00013,20.84633]
[1777819140839,35.85,78711.43,0.05,-0.23408,0.00013,20.84633]
[1777819142470,35.85,78709.76,0.05,-0.23429,0.00013,20.85644]
[1777819148211,35.85,78706.65,0.05,-0.23471,0.00013,20.87604]
[1777819148233,35.85,78706.65,0.05,-0.23471,0.00013,20.87604]
[1777819148544,35.85,78706.65,0.05,-0.23471,0.00013,20.87604]
[1777819148561,35.85,78706.65,0.05,-0.23471,0.00013,20.87604]
[1777819152087,35.85,78705.46,0.05,-0.23487,0.00013,20.88365]
[1777819152607,35.85,78705.46,0.05,-0.23487,0.00013,20.88365]
[1777819158013,35.86,78703.6,0.05,-0.23513,0.00013,20.89593]
[1777819158057,35.86,78703.6,0.05,-0.23513,0.00013,20.89593]
[1777819158686,35.86,78703.6,0.05,-0.23513,0.00013,20.89593]
[1777819158712,35.86,78703.6,0.05,-0.23513,0.00013,20.89593]
[1777819170268,35.87,78701.93,0.05,-0.23538,0.00013,20.90783]
[1777819175303,35.87,78701.71,0.05,-0.2354,0.00013,20.90584]
[1777819181346,35.87,78703.6,0.05,-0.23517,0.00013,20.89547]
[1777819186380,35.87,78700.83,0.05,-0.23554,0.00013,20.91257]
[1777819191417,35.87,78698.44,0.05,-0.23585,0.00013,20.92728]
[1777819197457,35.88,78697.89,0.05,-0.23593,0.00013,20.93111]
[1777819201390,35.88,78698.16,0.05,-0.2359,0.00013,20.92979]
[1777819201417,35.88,78698.16,0.05,-0.2359,0.00013,20.92979]
[1777819201441,35.88,78698.16,0.05,-0.2359,0.00013,20.92979]
[1777819201471,35.88,78698.16,0.05,-0.2359,0.00013,20.92979]
[1777819203416,35.88,78698.35,0.05,-0.23588,0.00013,20.92886]
[1777819203439,35.88,78698.35,0.05,-0.23588,0.00013,20.92886]
[1777819211555,35.88,78699.11,0.05,-0.23581,0.00013,20.92523]
[1777819213578,35.88,78699.15,0.05,-0.2358,0.00013,20.92509]
[1777819213600,35.88,78699.15,0.05,-0.2358,0.00013,20.92509]
[1777819219612,35.88,78700.08,0.05,-0.2357,0.00013,20.92027]
[1777819221714,35.88,78700.65,0.05,-0.23563,0.00013,20.91711]
[1777819221744,35.88,78700.65,0.05,-0.23563,0.00013,20.91711]
[1777819227286,35.89,78701.05,0.05,-0.23559,0.00013,20.91539]
[1777819232704,35.89,78703.25,0.05,-0.2353,0.00013,20.89906]
[1777819237740,35.89,78699.2,0.05,-0.23583,0.00013,20.92358]
[1777819244039,35.89,78698.67,0.05,-0.23591,0.00013,20.92729]
[1777819251662,35.89,78698.67,0.05,-0.23591,0.00013,20.92758]
[1777819256872,35.9,78700.44,0.05,-0.23571,0.00013,20.91815]
[1777819262260,35.9,78700.16,0.05,-0.23575,0.00013,20.92026]
[1777819269743,35.9,78700.16,0.05,-0.23577,0.00013,20.92094]
[1777819277011,35.91,78707.95,0.05,-0.23481,0.00013,20.87609]
[1777819279522,35.91,78707.95,0.05,-0.23481,0.00013,20.87609]
[1777819280701,35.91,78710.0,0.05,-0.23456,0.00013,20.86417]
[1777819284436,35.91,78708.51,0.05,-0.23475,0.00013,20.87332]
[1777819284463,35.91,78708.51,0.05,-0.23475,0.00013,20.87332]
[1777819284763,35.91,78708.51,0.05,-0.23475,0.00013,20.87332]
[1777819284790,35.91,78708.51,0.05,-0.23475,0.00013,20.87332]
[1777819292117,35.91,78708.54,0.05,-0.23474,0.00013,20.8701]
[1777819297893,35.91,78708.72,0.05,-0.23472,0.00013,20.86922]
[1777819304459,35.91,78709.79,0.05,-0.2346,0.00013,20.86379]
[1777819312256,35.92,78710.17,0.05,-0.23457,0.00013,20.86226]
[1777819317292,35.92,78710.01,0.05,-0.2346,0.00013,20.86364]
[1777819322327,35.92,78709.24,0.05,-0.23471,0.00013,20.86861]
[1777819330296,35.92,78712.19,0.05,-0.23434,0.00013,20.8515]
[1777819338445,35.93,78708.78,0.05,-0.23479,0.00013,20.87273]
[1777819344739,35.93,78708.84,0.05,-0.23479,0.00013,20.87287]
[1777819354811,35.93,78709.06,0.05,-0.23475,0.00013,20.86827]
[1777819360297,35.93,78709.17,0.05,-0.23474,0.00013,20.86784]
[1777819362060,35.93,78709.17,0.05,-0.23475,0.00013,20.86798]
[1777819367642,35.93,78709.01,0.05,-0.23478,0.00013,20.86942]
[1777819371062,35.93,78709.01,0.05,-0.23478,0.00013,20.86942]
[1777819371094,35.93,78709.01,0.05,-0.23478,0.00013,20.86942]
[1777819372201,35.93,78708.83,0.05,-0.23481,0.00013,20.87076]
[1777819372237,35.93,78708.83,0.05,-0.23481,0.00013,20.87076]
[1777819377371,35.93,78708.95,0.05,-0.2348,0.00013,20.87031]
[1777819385854,35.94,78711.14,0.05,-0.23453,0.00013,20.85766]
[1777819386465,35.94,78710.79,0.05,-0.23458,0.00013,20.86029]
[1777819386501,35.94,78710.79,0.05,-0.23458,0.00013,20.86029]
[1777819395837,35.94,78708.43,0.05,-0.23489,0.00013,20.87488]
[1777819400874,35.94,78715.26,0.05,-0.23404,0.00013,20.83469]
[1777819404152,35.94,78719.06,0.05,-0.23356,0.00013,20.81232]
[1777819410943,35.94,78717.76,0.05,-0.23374,0.00013,20.82067]
[1777819415979,35.94,78716.31,0.05,-0.2339,0.00013,20.82564]
[1777819416574,35.94,78716.31,0.05,-0.2339,0.00013,20.82564]
[1777819418797,35.94,78716.1,0.05,-0.23393,0.00013,20.82695]
[1777819425043,35.95,78714.02,0.05,-0.23421,0.00013,20.83994]
[1777819430079,35.95,78713.7,0.05,-0.23426,0.00013,20.84231]
[1777819432294,35.95,78713.67,0.05,-0.23426,0.00013,20.84258]
[1777819439286,35.95,78713.45,0.05,-0.2343,0.00013,20.84446]
[1777819445444,35.95,78712.11,0.05,-0.23448,0.00013,20.85314]
[1777819452232,35.96,78711.99,0.05,-0.23451,0.00013,20.85452]
[1777819457352,35.96,78711.63,0.05,-0.23456,0.00013,20.85697]
[1777819457395,35.96,78711.63,0.05,-0.23456,0.00013,20.85697]
[1777819465585,35.96,78710.83,0.05,-0.23468,0.00013,20.86264]
[1777819471014,35.96,78711.39,0.05,-0.23462,0.00013,20.85972]
[1777819471054,35.96,78711.39,0.05,-0.23462,0.00013,20.85972]
[1777819476280,35.96,78711.36,0.05,-0.23461,0.00013,20.85655]
[1777819482443,35.97,78712.31,0.05,-0.23451,0.00013,20.85182]
[1777819487478,35.97,78710.6,0.05,-0.23474,0.00013,20.86253]
[1777819493520,35.97,78710.76,0.05,-0.23473,0.00013,20.86229]
[1777819498554,35.97,78710.38,0.05,-0.23479,0.00013,20.86511]
[1777819505866,35.98,78709.94,0.05,-0.23486,0.00013,20.86848]
[1777819512653,35.98,78710.13,0.05,-0.23485,0.00013,20.86812]
[1777819522721,35.98,78710.07,0.05,-0.23488,0.00013,20.86955]
[1777819529773,35.98,78709.94,0.05,-0.23491,0.00013,20.87105]
[1777819536077,35.99,78710.16,0.05,-0.23487,0.00013,20.86649]
[1777819546146,35.99,78710.56,0.05,-0.23485,0.00013,20.86537]
[1777819552936,35.99,78710.27,0.05,-0.2349,0.00013,20.86789]
[1777819560030,36.0,78710.41,0.05,-0.2349,0.00013,20.86763]
[1777819562907,36.0,78710.23,0.05,-0.23493,0.00013,20.86941]
[1777819562956,36.0,78710.23,0.05,-0.23493,0.00013,20.86941]
[1777819567857,36.0,78696.49,0.05,-0.23667,0.00013,20.95087]
[1777819576359,36.0,78696.71,0.05,-0.23666,0.00013,20.95018]
[1777819581365,36.0,78696.37,0.05,-0.23671,0.00013,20.95254]
[1777819586332,36.0,78697.35,0.05,-0.23659,0.00013,20.94717]
[1777819586351,36.0,78697.35,0.05,-0.23659,0.00013,20.94717]
[1777819586723,36.0,78697.35,0.05,-0.23659,0.00013,20.94717]
[1777819586743,36.0,78697.35,0.05,-0.23659,0.00013,20.94717]
[1777819588378,36.01,78697.63,0.05,-0.23656,0.00013,20.94568]
[1777819588410,36.01,78697.63,0.05,-0.23656,0.00013,20.94568]
[1777819591988,36.01,78697.53,0.05,-0.23658,0.00013,20.94635]
[1777819592034,36.01,78697.53,0.05,-0.23658,0.00013,20.94635]
[1777819596694,36.01,78698.13,0.05,-0.23648,0.00013,20.93927]
[1777819596743,36.01,78698.13,0.05,-0.23648,0.00013,20.93927]
[1777819601872,36.01,78701.3,0.05,-0.23609,0.00013,20.92097]
[1777819601912,36.01,78701.3,0.05,-0.23609,0.00013,20.92097]
[1777819601952,36.01,78701.3,0.05,-0.23609,0.00013,20.92097]
[1777819602521,36.01,78701.69,0.05,-0.23605,0.00013,20.91894]
[1777819603391,36.01,78701.69,0.05,-0.23605,0.00013,20.91894]
[1777819603956,36.01,78701.69,0.05,-0.23605,0.00013,20.91894]
[1777819609276,36.01,78701.69,0.05,-0.23605,0.00013,20.9193]
[1777819609309,36.01,78701.69,0.05,-0.23605,0.00013,20.9193]
[1777819610050,36.01,78701.69,0.05,-0.23605,0.00013,20.9193]
[1777819610073,36.01,78701.69,0.05,-0.23605,0.00013,20.9193]
[1777819615375,36.01,78703.25,0.05,-0.23587,0.00013,20.91093]
[1777819620410,36.02,78703.51,0.05,-0.23585,0.00013,20.90986]
[1777819625444,36.02,78703.69,0.05,-0.23584,0.00013,20.90925]
[1777819627508,36.02,78700.68,0.05,-0.23622,0.00013,20.92703]
[1777819627534,36.02,78700.68,0.05,-0.23622,0.00013,20.92703]
[1777819636781,36.02,78701.61,0.05,-0.23612,0.00013,20.9223]
[1777819642180,36.02,78702.76,0.05,-0.23597,0.00013,20.91561]
[1777819642242,36.02,78711.75,0.05,-0.23485,0.00013,20.86309]
[1777819642976,36.02,78711.75,0.05,-0.23485,0.00013,20.86309]
[1777819644548,36.02,78712.33,0.05,-0.23478,0.00013,20.85981]
[1777819650620,36.03,78713.82,0.05,-0.23462,0.00013,20.8521]
[1777819651875,36.03,78713.82,0.05,-0.23462,0.00013,20.8521]
[1777819653023,36.03,78708.29,0.05,-0.23529,0.00013,20.88087]
[1777819653045,36.03,78708.29,0.05,-0.23529,0.00013,20.88087]
[1777819653125,36.03,78707.95,0.05,-0.23533,0.00013,20.88312]
[1777819659996,36.03,78707.24,0.05,-0.23543,0.00013,20.88778]
[1777819665746,36.03,78705.57,0.05,-0.23566,0.00013,20.89841]
[1777819675465,36.03,78703.32,0.05,-0.23595,0.00013,20.91224]
[1777819681843,36.04,78702.97,0.05,-0.23602,0.00013,20.91549]
[1777819687132,36.04,78704.23,0.05,-0.23588,0.00013,20.90882]
[1777819692518,36.04,78698.58,0.05,-0.2366,0.00013,20.94251]
[1777819697923,36.04,78694.45,0.05,-0.23714,0.00013,20.96739]
[1777819698631,36.04,78687.29,0.05,-0.23804,0.00013,21.00934]
[1777819698961,36.04,78687.29,0.05,-0.23804,0.00013,21.00956]
[1777819703997,36.05,78687.44,0.05,-0.23805,0.00013,21.00973]
[1777819709032,36.05,78686.98,0.05,-0.23813,0.00013,21.01349]
[1777819713066,36.05,78684.44,0.05,-0.23843,0.00013,21.02471]
[1777819713136,36.05,78672.93,0.05,-0.23989,0.00013,21.092]
[1777819718344,36.06,78673.85,0.05,-0.23978,0.00013,21.08702]
[1777819722581,36.06,78674.96,0.05,-0.23965,0.00013,21.08089]
[1777819723136,36.06,78675.32,0.05,-0.2396,0.00013,21.07888]
[1777819725060,36.06,78675.54,0.05,-0.23958,0.00013,21.0776]
[1777819725330,36.06,78675.54,0.05,-0.23958,0.00013,21.0776]
[1777819725343,36.06,78670.7,0.05,-0.24019,0.00013,21.10593]
[1777819727326,36.06,78670.95,0.05,-0.24017,0.00013,21.10471]
[1777819732966,36.06,78678.02,0.05,-0.23929,0.00013,21.0645]
[1777819739244,36.06,78676.05,0.05,-0.23956,0.00013,21.07673]
[1777819744279,36.07,78675.24,0.05,-0.23967,0.00013,21.08209]
[1777819749314,36.07,78676.71,0.05,-0.23951,0.00013,21.07452]
[1777819755359,36.08,78678.1,0.05,-0.23936,0.00013,21.06778]
[1777819761604,36.08,78679.03,0.05,-0.23925,0.00013,21.06305]
[1777819767693,36.09,78688.65,0.05,-0.23809,0.00013,21.00922]
[1777819774226,36.09,78688.65,0.05,-0.23809,0.00013,21.00658]
[1777819777321,36.09,78697.63,0.05,-0.23698,0.00013,20.95521]
[1777819783007,36.1,78697.47,0.05,-0.23702,0.00013,20.95723]
[1777819788476,36.1,78694.61,0.05,-0.2374,0.00013,20.97487]
[1777819790845,36.1,78694.61,0.05,-0.23741,0.00013,20.97536]
[1777819790849,36.1,78694.61,0.05,-0.23741,0.00013,20.97536]
[1777819791307,36.1,78694.21,0.05,-0.23746,0.00013,20.97786]
[1777819791442,36.1,78694.21,0.05,-0.23746,0.00013,20.97786]
[1777819791484,36.1,78694.21,0.05,-0.23746,0.00013,20.97786]
[1777819792124,36.1,78694.21,0.05,-0.23746,0.00013,20.97786]
[1777819792154,36.1,78693.17,0.05,-0.23759,0.00013,20.98394]
[1777819793019,36.1,78693.17,0.05,-0.23759,0.00013,20.98394]
[1777819793047,36.1,78693.17,0.05,-0.23759,0.00013,20.98394]
[1777819797118,36.11,78693.21,0.05,-0.2376,0.00013,20.98426]
[1777819797138,36.11,78693.21,0.05,-0.2376,0.00013,20.98426]
[1777819802468,36.11,78695.08,0.05,-0.23738,0.00013,20.97411]
[1777819809699,36.11,78694.61,0.05,-0.23746,0.00013,20.97761]
[1777819809832,36.11,78694.61,0.05,-0.23746,0.00013,20.97761]
[1777819809862,36.11,78694.61,0.05,-0.23746,0.00013,20.97761]
[1777819809944,36.11,78697.35,0.05,-0.23711,0.00013,20.96169]
[1777819811438,36.11,78705.22,0.05,-0.23612,0.00013,20.91564]
[1777819811478,36.11,78705.22,0.05,-0.23612,0.00013,20.91564]
[1777819811497,36.11,78705.22,0.05,-0.23612,0.00013,20.91564]
[1777819812187,36.11,78705.22,0.05,-0.23612,0.00013,20.91564]
[1777819812236,36.11,78705.22,0.05,-0.23612,0.00013,20.91564]
[1777819812896,36.11,78711.48,0.05,-0.23534,0.00013,20.87908]
[1777819812913,36.11,78711.48,0.05,-0.23534,0.00013,20.87908]
[1777819813118,36.11,78713.54,0.05,-0.23508,0.00013,20.86697]
[1777819815420,36.11,78713.54,0.05,-0.23508,0.00013,20.86703]
[1777819815456,36.11,78712.59,0.05,-0.23521,0.00013,20.87281]
[1777819816267,36.11,78712.59,0.05,-0.23521,0.00013,20.87281]
[1777819816296,36.11,78712.59,0.05,-0.23521,0.00013,20.87281]
[1777819817470,36.11,78711.5,0.05,-0.23535,0.00013,20.87932]
[1777819817498,36.11,78711.5,0.05,-0.23535,0.00013,20.87932]
[1777819818150,36.11,78711.5,0.05,-0.23535,0.00013,20.87932]
[1777819818181,36.11,78711.5,0.05,-0.23535,0.00013,20.87932]
[1777819818560,36.11,78711.5,0.05,-0.23535,0.00013,20.87952]
[1777819823833,36.12,78703.56,0.05,-0.23636,0.00013,20.9266]
[1777819828868,36.12,78701.39,0.05,-0.23664,0.00013,20.93964]
[1777819834911,36.12,78700.64,0.05,-0.23671,0.00013,20.9403]
[1777819840283,36.12,78699.19,0.05,-0.23689,0.00013,20.9489]
[1777819840312,36.12,78699.19,0.05,-0.23689,0.00013,20.9489]
[1777819844417,36.12,78699.15,0.05,-0.2369,0.00013,20.94933]
[1777819844446,36.12,78699.15,0.05,-0.2369,0.00013,20.94933]
[1777819847300,36.12,78698.15,0.05,-0.23703,0.00013,20.95534]
[1777819847337,36.12,78698.15,0.05,-0.23703,0.00013,20.95534]
[1777819848865,36.12,78697.63,0.05,-0.2371,0.00013,20.95855]
[1777819848887,36.12,78697.63,0.05,-0.2371,0.00013,20.95855]
[1777819849068,36.12,78697.63,0.05,-0.2371,0.00013,20.95855]
[1777819850457,36.12,78699.72,0.05,-0.23684,0.00013,20.94631]
[1777819850496,36.12,78699.72,0.05,-0.23684,0.00013,20.94637]
[1777819850538,36.12,78699.74,0.05,-0.23684,0.00013,20.94633]
[1777819852011,36.12,78699.74,0.05,-0.23684,0.00013,20.94633]
[1777819852054,36.12,78699.74,0.05,-0.23684,0.00013,20.94633]
[1777819852095,36.12,78698.68,0.05,-0.23697,0.00013,20.95261]
[1777819853340,36.12,78698.68,0.05,-0.23697,0.00013,20.95261]
[1777819853364,36.12,78698.68,0.05,-0.23697,0.00013,20.95261]
[1777819853405,36.12,78698.68,0.05,-0.23698,0.00013,20.95275]
[1777819853988,36.12,78698.68,0.05,-0.23698,0.00013,20.95275]
[1777819854020,36.12,78698.68,0.05,-0.23698,0.00013,20.95275]
[1777819856061,36.12,78698.68,0.05,-0.23698,0.00013,20.95289]
[1777819861344,36.12,78697.87,0.05,-0.23709,0.00013,20.95785]
[1777819863438,36.12,78694.99,0.05,-0.23745,0.00013,20.97492]
[1777819863463,36.12,78694.99,0.05,-0.23745,0.00013,20.97492]
[1777819863504,36.12,78694.95,0.05,-0.23746,0.00013,20.97527]
[1777819865959,36.12,78694.95,0.05,-0.23746,0.00013,20.97533]
[1777819865980,36.12,78694.95,0.05,-0.23746,0.00013,20.97533]
[1777819866009,36.12,78694.74,0.05,-0.23749,0.00013,20.97662]
[1777819868953,36.13,78694.74,0.05,-0.23749,0.00013,20.9768]
[1777819868999,36.13,78694.74,0.05,-0.23749,0.00013,20.9768]
[1777819870164,36.13,78694.74,0.05,-0.23749,0.00013,20.97686]
[1777819871524,36.13,78695.13,0.05,-0.23745,0.00013,20.97465]
[1777819871570,36.13,78695.13,0.05,-0.23745,0.00013,20.97465]
[1777819872171,36.13,78694.51,0.05,-0.23753,0.00013,20.97834]
[1777819873073,36.13,78694.51,0.05,-0.23753,0.00013,20.97834]
[1777819873106,36.13,78694.51,0.05,-0.23753,0.00013,20.97834]
[1777819873174,36.13,78694.32,0.05,-0.23755,0.00013,20.97951]
[1777819878484,36.13,78694.15,0.05,-0.23758,0.00013,20.98091]
[1777819884256,36.13,78693.88,0.05,-0.23762,0.00013,20.98285]
[1777819889291,36.13,78693.95,0.05,-0.23762,0.00013,20.98283]
[1777819894337,36.13,78695.08,0.05,-0.23746,0.00013,20.97273]
[1777819897253,36.13,78696.62,0.05,-0.23727,0.00013,20.96391]
[1777819897850,36.13,78701.92,0.05,-0.23661,0.00013,20.93298]
[1777819898166,36.13,78701.92,0.05,-0.23661,0.00013,20.93298]
[1777819898391,36.13,78705.84,0.05,-0.23612,0.00013,20.91013]
[1777819898728,36.13,78705.84,0.05,-0.23612,0.00013,20.91013]
[1777819899472,36.13,78706.62,0.05,-0.23602,0.00013,20.9057]
[1777819904029,36.13,78707.05,0.05,-0.23597,0.00013,20.90347]
[1777819907630,36.14,78709.01,0.05,-0.23574,0.00013,20.89283]
[1777819907673,36.14,78709.01,0.05,-0.23574,0.00013,20.89283]
[1777819907986,36.14,78709.01,0.05,-0.23574,0.00013,20.89283]
[1777819908036,36.14,78709.01,0.05,-0.23574,0.00013,20.89283]
[1777819909269,36.14,78709.73,0.05,-0.23565,0.00013,20.8886]
[1777819909305,36.14,78709.73,0.05,-0.23565,0.00013,20.8886]
[1777819910003,36.14,78709.73,0.05,-0.23566,0.00013,20.88886]
[1777819910009,36.14,78709.73,0.05,-0.23566,0.00013,20.88886]
[1777819910446,36.14,78709.99,0.05,-0.23563,0.00013,20.88745]
[1777819915482,36.14,78710.46,0.05,-0.23558,0.00013,20.88526]
[1777819925551,36.15,78711.1,0.05,-0.23553,0.00013,20.88268]
[1777819931699,36.15,78711.99,0.05,-0.23542,0.00013,20.87784]
[1777819931730,36.15,78711.99,0.05,-0.23542,0.00013,20.87784]
[1777819932372,36.15,78711.99,0.05,-0.23542,0.00013,20.87784]
[1777819932401,36.15,78711.99,0.05,-0.23542,0.00013,20.87784]
[1777819937635,36.15,78712.76,0.05,-0.23535,0.00013,20.87434]
[1777819940000,36.15,78710.49,0.05,-0.23563,0.00013,20.88777]
[1777819940084,36.15,78710.49,0.05,-0.23563,0.00013,20.88777]
[1777819940143,36.15,78710.49,0.05,-0.23563,0.00013,20.88777]
[1777819940175,36.15,78710.49,0.05,-0.23563,0.00013,20.88777]
[1777819941332,36.15,78714.05,0.05,-0.23519,0.00013,20.86696]
[1777819941358,36.15,78714.05,0.05,-0.23519,0.00013,20.86696]
[1777819942005,36.15,78722.7,0.05,-0.23411,0.00012,20.81637]
[1777819942530,36.15,78722.7,0.05,-0.23411,0.00012,20.81637]
[1777819942566,36.15,78725.6,0.05,-0.23375,0.00012,20.79947]
[1777819943374,36.15,78725.6,0.05,-0.23375,0.00012,20.79947]
[1777819943862,36.15,78725.6,0.05,-0.23375,0.00012,20.79947]
[1777819944287,36.15,78725.6,0.05,-0.23375,0.00012,20.79947]
[1777819944494,36.15,78725.6,0.05,-0.23375,0.00012,20.79947]
[1777819944509,36.15,78726.69,0.05,-0.23363,0.00012,20.7934]
[1777819945099,36.15,78736.5,0.05,-0.2324,0.00012,20.73549]
[1777819947303,36.15,78736.5,0.05,-0.23241,0.00012,20.73562]
[1777819947391,36.16,78740.1,0.05,-0.23196,0.00012,20.71461]
[1777819952679,36.16,78743.35,0.05,-0.23154,0.00012,20.69198]
[1777819955884,36.16,78742.24,0.05,-0.23169,0.00012,20.69878]
[1777819956997,36.16,78742.24,0.05,-0.2317,0.00012,20.69944]
[1777819962035,36.16,78746.52,0.05,-0.2312,0.00012,20.67547]
[1777819968389,36.17,78755.03,0.05,-0.23016,0.00012,20.62609]
[1777819973484,36.17,78759.36,0.05,-0.22966,0.00012,20.60164]
[1777819979189,36.18,78757.04,0.05,-0.22997,0.00012,20.61676]
[1777819984971,36.18,78754.93,0.05,-0.23026,0.00012,20.63063]
[1777819990000,36.19,78751.44,0.05,-0.23071,0.00012,20.65245]
[1777819995034,36.19,78751.04,0.05,-0.23078,0.00012,20.65592]
[1777819997694,36.19,78755.08,0.05,-0.23029,0.00012,20.63231]
[1777819998471,36.19,78755.08,0.05,-0.23029,0.00012,20.63231]
[1777819999431,36.19,78756.09,0.05,-0.23017,0.00012,20.62669]
[1777819999512,36.19,78756.09,0.05,-0.23017,0.00012,20.62688]
[1777820004567,36.19,78757.8,0.05,-0.22998,0.00012,20.61751]
[1777820011860,36.2,78766.25,0.05,-0.22896,0.00012,20.56834]
[1777820014527,36.2,78759.3,0.05,-0.22981,0.00012,20.6067]
[1777820014535,36.2,78759.3,0.05,-0.22981,0.00012,20.6067]
[1777820014540,36.2,78759.3,0.05,-0.22981,0.00012,20.6067]
[1777820014544,36.2,78759.15,0.05,-0.22983,0.00012,20.6078]
[1777820015657,36.2,78759.32,0.05,-0.22981,0.00012,20.60701]
[1777820015669,36.2,78759.32,0.05,-0.22981,0.00012,20.60701]
[1777820016567,36.2,78759.17,0.05,-0.22984,0.00012,20.60812]
[1777820021737,36.21,78758.4,0.05,-0.22995,0.00012,20.61356]
[1777820022228,36.21,78758.51,0.05,-0.22994,0.00012,20.61312]
[1777820027303,36.21,78758.16,0.05,-0.23,0.00012,20.61606]
[1777820030593,36.21,78762.29,0.05,-0.22951,0.00012,20.59241]
[1777820031909,36.22,78763.62,0.05,-0.22935,0.00012,20.585]
[1777820037333,36.22,78760.05,0.05,-0.22982,0.00012,20.60748]
[1777820042368,36.22,78755.41,0.05,-0.23042,0.00012,20.6362]
[1777820044107,36.22,78755.34,0.05,-0.23043,0.00012,20.63684]
[1777820044955,36.23,78753.13,0.05,-0.23071,0.00012,20.65018]
[1777820045754,36.23,78751.34,0.05,-0.23093,0.00012,20.66101]
[1777820046396,36.23,78747.78,0.05,-0.23138,0.00012,20.68229]
[1777820046969,36.23,78747.78,0.05,-0.23138,0.00012,20.68229]
[1777820047002,36.23,78747.78,0.05,-0.23138,0.00012,20.68229]
[1777820052438,36.23,78742.8,0.05,-0.23202,0.00012,20.71282]
[1777820052690,36.23,78742.8,0.05,-0.23202,0.00012,20.71282]
[1777820052720,36.23,78742.8,0.05,-0.23202,0.00012,20.71282]
[1777820053299,36.23,78742.8,0.05,-0.23202,0.00012,20.71282]
[1777820053334,36.23,78742.8,0.05,-0.23202,0.00012,20.71282]
[1777820053999,36.23,78742.24,0.05,-0.23209,0.00012,20.7163]
[1777820054034,36.23,78742.24,0.05,-0.23209,0.00012,20.7163]
[1777820058912,36.23,78741.87,0.05,-0.23216,0.00012,20.71936]
[1777820058931,36.23,78741.87,0.05,-0.23216,0.00012,20.71936]
[1777820060363,36.23,78741.87,0.05,-0.23216,0.00012,20.71953]
[1777820060395,36.23,78741.87,0.05,-0.23216,0.00012,20.71953]
[1777820063427,36.24,78741.4,0.05,-0.23223,0.00012,20.723]
[1777820063466,36.24,78741.4,0.05,-0.23223,0.00012,20.723]
[1777820064095,36.24,78741.0,0.05,-0.23228,0.00012,20.72553]
[1777820064124,36.24,78741.0,0.05,-0.23228,0.00012,20.72553]
[1777820069560,36.24,78736.35,0.05,-0.23288,0.00012,20.75394]
[1777820069997,36.24,78736.35,0.05,-0.23288,0.00012,20.75394]
[1777820070024,36.24,78736.35,0.05,-0.23288,0.00012,20.75394]
[1777820070631,36.24,78736.35,0.05,-0.23288,0.00012,20.75394]
[1777820070658,36.24,78736.35,0.05,-0.23288,0.00012,20.75394]
[1777820081045,36.25,78735.39,0.05,-0.23301,0.00012,20.75709]
[1777820085146,36.25,78737.45,0.05,-0.23276,0.00012,20.74571]
[1777820085176,36.25,78737.45,0.05,-0.23276,0.00012,20.74571]
[1777820090514,36.25,78738.95,0.05,-0.23259,0.00012,20.73748]
[1777820097753,36.26,78741.56,0.05,-0.2323,0.00012,20.72374]
[1777820099843,36.26,78742.8,0.05,-0.23215,0.00012,20.71665]
[1777820099882,36.26,78742.8,0.05,-0.23215,0.00012,20.71665]
[1777820099944,36.26,78743.38,0.05,-0.23208,0.00012,20.71345]
[1777820101797,36.26,78743.38,0.05,-0.23209,0.00012,20.71372]
[1777820101823,36.26,78743.38,0.05,-0.23209,0.00012,20.71372]
[1777820101828,36.26,78744.42,0.05,-0.23196,0.00012,20.70785]
[1777820107824,36.26,78748.01,0.05,-0.23154,0.00012,20.68754]
[1777820112859,36.27,78751.38,0.05,-0.23113,0.00012,20.66836]
[1777820117900,36.27,78752.78,0.05,-0.23097,0.00012,20.66038]
[1777820123935,36.27,78754.21,0.05,-0.23082,0.00012,20.65319]
[1777820127376,36.27,78754.93,0.05,-0.23073,0.00012,20.64919]
[1777820127398,36.27,78754.93,0.05,-0.23073,0.00012,20.64919]
[1777820128544,36.27,78757.34,0.05,-0.23044,0.00012,20.63507]
[1777820128564,36.27,78757.34,0.05,-0.23044,0.00012,20.63507]
[1777820129419,36.27,78757.34,0.05,-0.23044,0.00012,20.63536]
[1777820129457,36.27,78757.34,0.05,-0.23044,0.00012,20.63536]
[1777820130738,36.27,78757.34,0.05,-0.23045,0.00012,20.63551]
[1777820130768,36.27,78757.87,0.05,-0.23038,0.00012,20.63237]
[1777820131138,36.27,78757.87,0.05,-0.23038,0.00012,20.63237]
[1777820131163,36.27,78757.87,0.05,-0.23038,0.00012,20.63237]
[1777820131232,36.27,78757.87,0.05,-0.23038,0.00012,20.63237]
[1777820131302,36.27,78757.87,0.05,-0.23036,0.00012,20.6285]
[1777820133001,36.27,78757.87,0.05,-0.23036,0.00012,20.62861]
[1777820133026,36.27,78757.87,0.05,-0.23036,0.00012,20.62861]
[1777820133514,36.27,78757.87,0.05,-0.23036,0.00012,20.62861]
[1777820133548,36.27,78757.87,0.05,-0.23036,0.00012,20.62861]
[1777820133561,36.27,78757.87,0.05,-0.23036,0.00012,20.62861]
[1777820134301,36.27,78766.31,0.05,-0.22932,0.00012,20.57875]
[1777820134427,36.27,78766.31,0.05,-0.22932,0.00012,20.57875]
[1777820137116,36.28,78773.79,0.05,-0.22841,0.00012,20.53482]
[1777820137144,36.28,78773.79,0.05,-0.22841,0.00012,20.53482]
[1777820137163,36.28,78774.86,0.05,-0.22828,0.00012,20.52859]
[1777820138536,36.28,78774.86,0.05,-0.22828,0.00012,20.52859]
[1777820138546,36.28,78774.43,0.05,-0.22834,0.00012,20.53141]
[1777820142449,36.28,78773.96,0.05,-0.2284,0.00012,20.53433]
[1777820142545,36.28,78773.14,0.05,-0.22851,0.00012,20.53946]
[1777820146159,36.28,78772.77,0.05,-0.22856,0.00012,20.54203]
[1777820146688,36.28,78772.77,0.05,-0.22856,0.00012,20.54203]
[1777820151107,36.28,78777.16,0.05,-0.22803,0.00012,20.51644]
[1777820151694,36.28,78777.16,0.05,-0.22803,0.00012,20.51644]
[1777820151778,36.28,78776.74,0.05,-0.22809,0.00012,20.51918]
[1777820152517,36.28,78776.74,0.05,-0.22809,0.00012,20.51918]
[1777820153376,36.28,78781.4,0.05,-0.22752,0.00012,20.49157]
[1777820159798,36.29,78778.28,0.05,-0.22791,0.00012,20.51082]
[1777820160463,36.29,78777.33,0.05,-0.22804,0.00012,20.51683]
[1777820165924,36.29,78773.4,0.05,-0.22854,0.00012,20.54121]
[1777820166321,36.29,78773.4,0.05,-0.22854,0.00012,20.54121]
[1777820166800,36.29,78773.4,0.05,-0.22854,0.00012,20.54121]
[1777820166422,36.29,78772.26,0.05,-0.22868,0.00012,20.54817]
[1777820166857,36.29,78772.26,0.05,-0.22868,0.00012,20.54817]
[1777820168188,36.29,78768.21,0.05,-0.22918,0.00012,20.57238]
[1777820168212,36.29,78768.21,0.05,-0.22918,0.00012,20.57238]
[1777820168682,36.29,78768.21,0.05,-0.22918,0.00012,20.57238]
[1777820168737,36.29,78768.21,0.05,-0.22918,0.00012,20.57238]
[1777820168934,36.29,78765.35,0.05,-0.22954,0.00012,20.58968]
[1777820168979,36.29,78765.35,0.05,-0.22954,0.00012,20.58968]
[1777820169972,36.29,78761.37,0.05,-0.23004,0.00012,20.6134]
[1777820170412,36.29,78760.15,0.05,-0.23019,0.00012,20.62062]
[1777820174351,36.29,78759.03,0.05,-0.23033,0.00012,20.62756]
[1777820174401,36.29,78759.03,0.05,-0.23033,0.00012,20.62756]
[1777820176058,36.29,78755.26,0.05,-0.2308,0.00012,20.65003]
[1777820176103,36.29,78755.26,0.05,-0.2308,0.00012,20.65003]
[1777820178362,36.3,78754.61,0.05,-0.23088,0.00012,20.65404]
[1777820178409,36.3,78754.61,0.05,-0.23088,0.00012,20.65404]
[1777820184037,36.3,78746.04,0.05,-0.23196,0.00012,20.70534]
[1777820189428,36.3,78748.06,0.05,-0.23172,0.00012,20.69398]
[1777820195438,36.3,78755.27,0.05,-0.23081,0.00012,20.64766]
[1777820200744,36.3,78752.95,0.05,-0.2311,0.00012,20.66151]
[1777820206514,36.3,78750.92,0.05,-0.23135,0.00012,20.67358]
[1777820218597,36.3,78749.86,0.05,-0.23148,0.00012,20.67994]
[1777820223635,36.3,78746.16,0.05,-0.23194,0.00012,20.70182]
[1777820229678,36.3,78744.01,0.05,-0.23221,0.00012,20.71456]
[1777820234299,36.3,78744.21,0.05,-0.23218,0.00012,20.71344]
[1777820234328,36.3,78744.21,0.05,-0.23218,0.00012,20.71344]
[1777820239748,36.3,78742.76,0.05,-0.23237,0.00012,20.72207]
[1777820244783,36.3,78742.37,0.05,-0.23242,0.00012,20.72444]
[1777820248644,36.3,78742.22,0.05,-0.23244,0.00012,20.72536]
[1777820248672,36.3,78742.22,0.05,-0.23244,0.00012,20.72536]
[1777820250887,36.3,78742.12,0.05,-0.23245,0.00012,20.726]
[1777820250911,36.3,78741.66,0.05,-0.23251,0.00012,20.72873]
[1777820256104,36.3,78741.62,0.05,-0.23249,0.00012,20.72504]
[1777820256131,36.3,78741.62,0.05,-0.23249,0.00012,20.72504]
[1777820259533,36.3,78740.97,0.05,-0.23257,0.00012,20.72893]
[1777820259574,36.3,78740.97,0.05,-0.23257,0.00012,20.72893]
[1777820264923,36.3,78739.29,0.05,-0.23278,0.00012,20.73891]
[1777820269389,36.3,78737.86,0.05,-0.23296,0.00012,20.74737]
[1777820269412,36.3,78737.86,0.05,-0.23296,0.00012,20.74737]
[1777820270638,36.3,78737.91,0.05,-0.23295,0.00012,20.74709]
[1777820270675,36.3,78737.91,0.05,-0.23295,0.00012,20.74709]
[1777820280029,36.3,78738.26,0.05,-0.23291,0.00012,20.74521]
[1777820283352,36.3,78737.74,0.05,-0.23298,0.00012,20.74828]
[1777820283387,36.3,78737.74,0.05,-0.23298,0.00012,20.74828]
[1777820284014,36.3,78741.38,0.05,-0.23252,0.00012,20.7269]
[1777820284052,36.3,78741.38,0.05,-0.23252,0.00012,20.7269]
[1777820290928,36.31,78741.9,0.05,-0.23246,0.00012,20.72394]
[1777820291129,36.31,78741.99,0.05,-0.23245,0.00012,20.72355]
[1777820291194,36.31,78744.07,0.05,-0.2322,0.00012,20.71134]
[1777820294868,36.31,78747.48,0.05,-0.23178,0.00012,20.69136]
[1777820294908,36.31,78747.48,0.05,-0.23178,0.00012,20.69136]
[1777820294892,36.31,78747.72,0.05,-0.23175,0.00012,20.69008]
[1777820300167,36.31,78745.24,0.05,-0.23206,0.00012,20.70497]
[1777820301115,36.31,78745.24,0.05,-0.23206,0.00012,20.70497]
[1777820301140,36.31,78745.24,0.05,-0.23206,0.00012,20.70497]
[1777820301182,36.31,78742.58,0.05,-0.23239,0.00012,20.72066]
[1777820306210,36.31,78738.4,0.05,-0.23291,0.00012,20.74525]
[1777820308883,36.31,78738.69,0.05,-0.23287,0.00012,20.74354]
[1777820309232,36.31,78741.3,0.05,-0.23255,0.00012,20.72819]
[1777820313110,36.31,78739.08,0.05,-0.2328,0.00012,20.73723]
[1777820313151,36.31,78739.08,0.05,-0.2328,0.00012,20.73723]
[1777820318507,36.31,78737.85,0.05,-0.23295,0.00012,20.74437]
[1777820319268,36.31,78734.56,0.05,-0.23336,0.00012,20.7637]
[1777820319297,36.31,78734.56,0.05,-0.23336,0.00012,20.7637]
[1777820319428,36.31,78735.68,0.05,-0.23322,0.00012,20.75711]
[1777820319979,36.31,78735.68,0.05,-0.23322,0.00012,20.75711]
[1777820320009,36.31,78735.68,0.05,-0.23322,0.00012,20.75711]
[1777820320309,36.31,78735.68,0.05,-0.23322,0.00012,20.75707]
[1777820325344,36.31,78737.83,0.05,-0.23295,0.00012,20.74427]
[1777820330347,36.31,78738.67,0.05,-0.23284,0.00012,20.73916]
[1777820340543,36.31,78740.6,0.05,-0.2326,0.00012,20.72765]
[1777820346493,36.3,78747.53,0.05,-0.23172,0.00012,20.68614]
[1777820351066,36.3,78748.51,0.05,-0.2316,0.00012,20.68019]
[1777820351095,36.3,78748.51,0.05,-0.2316,0.00012,20.68019]
[1777820351822,36.3,78748.51,0.05,-0.2316,0.00012,20.68019]
[1777820351856,36.3,78748.51,0.05,-0.2316,0.00012,20.68019]
[1777820357576,36.3,78749.91,0.05,-0.23142,0.00012,20.67167]
[1777820363614,36.3,78750.43,0.05,-0.23135,0.00012,20.66838]
[1777820370126,36.3,78754.55,0.05,-0.23084,0.00012,20.64398]
[1777820371847,36.3,78754.63,0.05,-0.23083,0.00012,20.64347]
[1777820371872,36.3,78754.63,0.05,-0.23083,0.00012,20.64347]
[1777820373456,36.3,78761.43,0.05,-0.22996,0.00012,20.59924]
[1777820373504,36.3,78761.43,0.05,-0.22996,0.00012,20.59924]
[1777820375419,36.3,78763.79,0.05,-0.22968,0.00012,20.58534]
[1777820375637,36.3,78763.79,0.05,-0.22968,0.00012,20.58534]
[1777820377865,36.3,78762.22,0.05,-0.22987,0.00012,20.59474]
[1777820377890,36.3,78762.22,0.05,-0.22987,0.00012,20.59474]
[1777820378292,36.3,78762.69,0.05,-0.22981,0.00012,20.59192]
[1777820379727,36.3,78762.69,0.05,-0.22981,0.00012,20.59191]
[1777820382368,36.3,78762.09,0.05,-0.22988,0.00012,20.59542]
[1777820385703,36.3,78762.11,0.05,-0.22988,0.00012,20.59525]
[1777820386443,36.3,78762.11,0.05,-0.22988,0.00012,20.59525]
[1777820386778,36.3,78762.11,0.05,-0.22988,0.00012,20.59523]
[1777820390481,36.3,78761.98,0.05,-0.2299,0.00012,20.59592]
[1777820392077,36.3,78761.8,0.05,-0.22992,0.00012,20.59693]
[1777820392122,36.3,78761.8,0.05,-0.22992,0.00012,20.59693]
[1777820392823,36.3,78761.25,0.05,-0.22998,0.00012,20.60011]
[1777820395302,36.3,78760.31,0.05,-0.2301,0.00012,20.60557]
[1777820395352,36.3,78760.31,0.05,-0.2301,0.00012,20.60557]
[1777820395656,36.3,78760.31,0.05,-0.2301,0.00012,20.60557]
[1777820395679,36.3,78760.31,0.05,-0.2301,0.00012,20.60557]
[1777820396185,36.3,78759.44,0.05,-0.2302,0.00012,20.61068]
[1777820396215,36.3,78759.44,0.05,-0.2302,0.00012,20.61068]
[1777820396848,36.3,78757.22,0.05,-0.23048,0.00012,20.62376]
[1777820397597,36.3,78757.22,0.05,-0.23048,0.00012,20.62376]
[1777820398927,36.3,78750.14,0.05,-0.23135,0.00012,20.66549]
[1777820398966,36.3,78742.51,0.05,-0.23229,0.00012,20.71044]
[1777820404023,36.3,78742.71,0.05,-0.23227,0.00012,20.70936]
[1777820407383,36.3,78742.66,0.05,-0.23228,0.00012,20.70987]
[1777820407425,36.3,78742.66,0.05,-0.23228,0.00012,20.70987]
[1777820408904,36.3,78742.78,0.05,-0.23227,0.00012,20.70922]
[1777820408939,36.3,78742.78,0.05,-0.23227,0.00012,20.70922]
[1777820413968,36.3,78753.11,0.05,-0.23099,0.00012,20.64853]
[1777820419005,36.3,78754.11,0.05,-0.23087,0.00012,20.64281]
[1777820424040,36.3,78753.4,0.05,-0.23097,0.00012,20.64719]
[1777820429082,36.3,78752.6,0.05,-0.23107,0.00012,20.65201]
[1777820431278,36.3,78753.03,0.05,-0.23099,0.00012,20.64548]
[1777820431725,36.3,78753.03,0.05,-0.23099,0.00012,20.64548]
[1777820431844,36.3,78753.03,0.05,-0.23099,0.00012,20.64548]
[1777820433171,36.3,78756.49,0.05,-0.23056,0.00012,20.62508]
[1777820433263,36.3,78757.01,0.05,-0.2305,0.00012,20.62205]
[1777820438707,36.3,78760.29,0.05,-0.2301,0.00012,20.60289]
[1777820442093,36.3,78762.52,0.05,-0.22982,0.00012,20.58967]
[1777820442431,36.3,78761.56,0.05,-0.22994,0.00012,20.59536]
[1777820448473,36.3,78762.94,0.05,-0.22977,0.00012,20.58731]
[1777820449432,36.3,78764.05,0.05,-0.22963,0.00012,20.58073]
[1777820449534,36.3,78768.09,0.05,-0.22914,0.00012,20.55678]
[1777820452122,36.3,78768.57,0.05,-0.22908,0.00012,20.55399]
[1777820455519,36.3,78767.01,0.05,-0.22927,0.00012,20.56333]
[1777820455574,36.3,78767.25,0.05,-0.22924,0.00012,20.56191]
[1777820457082,36.3,78767.25,0.05,-0.22924,0.00012,20.56191]
[1777820457533,36.3,78767.25,0.05,-0.22924,0.00012,20.56191]
[1777820457635,36.3,78765.77,0.05,-0.22943,0.00012,20.57067]
[1777820461606,36.3,78765.31,0.05,-0.22948,0.00012,20.57338]
[1777820461647,36.3,78764.23,0.05,-0.22961,0.00012,20.57977]
[1777820466128,36.3,78757.15,0.05,-0.23049,0.00012,20.62163]
[1777820466908,36.3,78757.15,0.05,-0.23049,0.00012,20.62163]
[1777820472645,36.31,78750.19,0.05,-0.23135,0.00012,20.66304]
[1777820478933,36.31,78749.4,0.05,-0.23145,0.00012,20.6679]
[1777820484243,36.31,78751.56,0.05,-0.23119,0.00012,20.65534]
[1777820489495,36.31,78755.91,0.05,-0.23066,0.00012,20.63003]
[1777820494531,36.31,78754.76,0.05,-0.23078,0.00012,20.63315]
[1777820499565,36.31,78753.56,0.05,-0.23094,0.00012,20.6406]
[1777820504601,36.31,78751.11,0.05,-0.23125,0.00012,20.6554]
[1777820509636,36.31,78750.14,0.05,-0.23137,0.00012,20.66144]
[1777820515678,36.31,78749.48,0.05,-0.23146,0.00012,20.66573]
[1777820521720,36.32,78751.56,0.05,-0.23122,0.00012,20.65391]
[1777820526755,36.32,78752.86,0.05,-0.23106,0.00012,20.64667]
[1777820533067,36.32,78750.98,0.05,-0.23131,0.00012,20.65828]
[1777820538717,36.32,78751.57,0.05,-0.23124,0.00012,20.65505]
[1777820539161,36.32,78750.82,0.05,-0.23133,0.00012,20.6596]
[1777820542778,36.32,78756.42,0.05,-0.23065,0.00012,20.62673]
[1777820542795,36.32,78756.42,0.05,-0.23065,0.00012,20.62673]
[1777820542961,36.32,78756.42,0.05,-0.23065,0.00012,20.62673]
[1777820542967,36.32,78756.42,0.05,-0.23065,0.00012,20.62673]
[1777820543137,36.32,78757.24,0.05,-0.23054,0.00012,20.62189]
[1777820548335,36.32,78764.32,0.05,-0.22968,0.00012,20.58061]
[1777820551671,36.32,78767.17,0.05,-0.22934,0.00012,20.56388]
[1777820551677,36.32,78767.17,0.05,-0.22934,0.00012,20.56388]
[1777820551716,36.32,78767.17,0.05,-0.22934,0.00012,20.56388]
[1777820551730,36.32,78767.17,0.05,-0.22934,0.00012,20.56388]
[1777820551930,36.32,78767.92,0.05,-0.22922,0.00012,20.55546]
[1777820552675,36.32,78767.92,0.05,-0.22922,0.00012,20.55546]
[1777820552722,36.32,78767.92,0.05,-0.22922,0.00012,20.55546]
[1777820552992,36.32,78767.92,0.05,-0.22922,0.00012,20.55546]
[1777820553063,36.32,78773.97,0.05,-0.22848,0.00012,20.5197]
[1777820554315,36.32,78775.03,0.05,-0.22835,0.00012,20.51349]
[1777820554707,36.32,78775.03,0.05,-0.22835,0.00012,20.51349]
[1777820554722,36.32,78775.03,0.05,-0.22835,0.00012,20.51349]
[1777820554953,36.32,78775.03,0.05,-0.22835,0.00012,20.51349]
[1777820557799,36.32,78775.91,0.05,-0.22824,0.00012,20.50842]
[1777820558531,36.32,78775.28,0.05,-0.22832,0.00012,20.51231]
[1777820564017,36.33,78769.79,0.05,-0.229,0.00012,20.54507]
[1777820569048,36.33,78767.69,0.05,-0.22926,0.00012,20.55772]
[1777820574186,36.33,78760.2,0.05,-0.23019,0.00012,20.6022]
[1777820579293,36.33,78760.74,0.05,-0.23012,0.00012,20.59916]
[1777820580786,36.33,78760.04,0.05,-0.23021,0.00012,20.6033]
[1777820587179,36.33,78758.26,0.05,-0.23043,0.00012,20.61387]
[1777820592213,36.33,78758.94,0.05,-0.23035,0.00012,20.60978]
[1777820597248,36.33,78755.69,0.05,-0.23075,0.00012,20.62918]
[1777820602156,36.33,78755.47,0.05,-0.23078,0.00012,20.63056]
[1777820602194,36.33,78755.47,0.05,-0.23078,0.00012,20.63056]
[1777820602681,36.33,78755.42,0.05,-0.23079,0.00012,20.63098]
[1777820602730,36.33,78755.42,0.05,-0.23079,0.00012,20.63098]
[1777820607922,36.33,78754.01,0.05,-0.23097,0.00012,20.63942]
[1777820607975,36.33,78753.14,0.05,-0.23107,0.00012,20.64457]
[1777820613627,36.33,78751.43,0.05,-0.23126,0.00012,20.65068]
[1777820619404,36.33,78751.73,0.05,-0.23122,0.00012,20.6489]
[1777820624439,36.33,78749.68,0.05,-0.23147,0.00012,20.66087]
[1777820632495,36.33,78750.32,0.05,-0.23139,0.00012,20.65691]
[1777820637530,36.33,78752.08,0.05,-0.23117,0.00012,20.6464]
[1777820642331,36.33,78757.49,0.05,-0.2305,0.00012,20.61441]
[1777820642671,36.33,78757.49,0.05,-0.2305,0.00012,20.61441]
[1777820642770,36.33,78757.6,0.05,-0.23049,0.00012,20.61376]
[1777820643973,36.33,78757.6,0.05,-0.23049,0.00012,20.61376]
[1777820644409,36.33,78760.79,0.05,-0.23009,0.00012,20.5949]
[1777820646184,36.33,78760.79,0.05,-0.23009,0.00012,20.59492]
[1777820646431,36.33,78762.8,0.05,-0.22985,0.00012,20.58308]
[1777820651627,36.33,78763.36,0.05,-0.22978,0.00012,20.57996]
[1777820656593,36.33,78763.97,0.05,-0.22971,0.00012,20.57651]
[1777820659039,36.33,78763.62,0.05,-0.22975,0.00012,20.57862]
[1777820661950,36.33,78773.36,0.05,-0.22855,0.00012,20.52091]
[1777820664977,36.33,78773.28,0.05,-0.22856,0.00012,20.5213]
[1777820665002,36.33,78773.28,0.05,-0.22856,0.00012,20.5213]
[1777820666397,36.33,78776.19,0.05,-0.2282,0.00012,20.50387]
[1777820666441,36.33,78776.19,0.05,-0.2282,0.00012,20.50387]
[1777820666591,36.33,78776.19,0.05,-0.2282,0.00012,20.50387]
[1777820666624,36.33,78776.19,0.05,-0.2282,0.00012,20.50387]
[1777820666745,36.33,78776.19,0.05,-0.2282,0.00012,20.50387]
[1777820666840,36.33,78777.23,0.05,-0.22807,0.00012,20.49762]
[1777820673071,36.33,78772.5,0.05,-0.22862,0.00012,20.52129]
[1777820679143,36.32,78776.46,0.05,-0.22812,0.00012,20.49728]
[1777820684865,36.32,78779.03,0.05,-0.2278,0.00012,20.48149]
[1777820690520,36.32,78787.66,0.05,-0.22674,0.00012,20.4299]
[1777820690618,36.32,78787.66,0.05,-0.22674,0.00012,20.4299]
[1777820690748,36.32,78787.66,0.05,-0.22674,0.00012,20.4299]
[1777820691103,36.32,78787.66,0.05,-0.22674,0.00012,20.4299]
[1777820691199,36.32,78793.52,0.05,-0.22602,0.00012,20.3949]
[1777820692241,36.32,78793.52,0.05,-0.22602,0.00012,20.3949]
[1777820692272,36.32,78793.52,0.05,-0.22602,0.00012,20.3949]
[1777820693124,36.32,78798.36,0.05,-0.22542,0.00012,20.36582]
[1777820693223,36.32,78794.78,0.05,-0.22586,0.00012,20.38722]
[1777820694326,36.32,78794.78,0.05,-0.22586,0.00012,20.38722]
[1777820695097,36.32,78795.34,0.05,-0.22579,0.00012,20.38387]
[1777820696643,36.32,78797.67,0.05,-0.22551,0.00012,20.36995]
[1777820696678,36.32,78797.67,0.05,-0.22551,0.00012,20.36995]
[1777820701986,36.32,78803.7,0.05,-0.22478,0.00012,20.3341]
[1777820702388,36.32,78803.7,0.05,-0.22478,0.00012,20.3341]
[1777820708247,36.32,78802.67,0.05,-0.22491,0.00012,20.34066]
[1777820714332,36.33,78803.85,0.05,-0.22478,0.00012,20.33408]
[1777820719193,36.33,78804.95,0.05,-0.22465,0.00012,20.32765]
[1777820719235,36.33,78804.95,0.05,-0.22465,0.00012,20.32765]
[1777820719961,36.33,78803.58,0.05,-0.22481,0.00012,20.33592]
[1777820719988,36.33,78803.58,0.05,-0.22481,0.00012,20.33592]
[1777820721755,36.33,78803.4,0.05,-0.22484,0.00012,20.33703]
[1777820721824,36.33,78803.4,0.05,-0.22484,0.00012,20.33703]
[1777820723400,36.33,78792.25,0.05,-0.2262,0.00012,20.4037]
[1777820723619,36.33,78792.25,0.05,-0.2262,0.00012,20.4037]
[1777820723629,36.33,78792.25,0.05,-0.2262,0.00012,20.4037]
[1777820723639,36.33,78792.25,0.05,-0.2262,0.00012,20.4037]
[1777820723654,36.33,78792.25,0.05,-0.2262,0.00012,20.4037]
[1777820724146,36.33,78792.25,0.05,-0.2262,0.00012,20.4037]
[1777820725636,36.33,78792.88,0.05,-0.22612,0.00012,20.39991]
[1777820726161,36.33,78792.64,0.05,-0.22615,0.00012,20.40133]
[1777820731206,36.33,78793.06,0.05,-0.22607,0.00012,20.39476]
[1777820736230,36.33,78795.36,0.05,-0.22579,0.00012,20.38109]
[1777820737183,36.33,78795.36,0.05,-0.22579,0.00012,20.38109]
[1777820737233,36.33,78795.36,0.05,-0.22579,0.00012,20.38109]
[1777820737331,36.33,78800.96,0.05,-0.22511,0.00012,20.34767]
[1777820737572,36.33,78800.96,0.05,-0.22511,0.00012,20.34767]
[1777820737601,36.33,78800.96,0.05,-0.22511,0.00012,20.34767]
[1777820737833,36.33,78800.96,0.05,-0.22511,0.00012,20.34767]
[1777820738244,36.33,78800.96,0.05,-0.22511,0.00012,20.34772]
[1777820739882,36.33,78802.73,0.05,-0.2249,0.00012,20.33721]
[1777820739927,36.33,78802.73,0.05,-0.2249,0.00012,20.33721]
[1777820740559,36.33,78801.41,0.05,-0.22506,0.00012,20.34517]
[1777820740651,36.33,78801.41,0.05,-0.22506,0.00012,20.34517]
[1777820741011,36.33,78801.41,0.05,-0.22506,0.00012,20.34517]
[1777820741095,36.33,78801.41,0.05,-0.22506,0.00012,20.34517]
[1777820741202,36.33,78801.41,0.05,-0.22506,0.00012,20.34517]
[1777820741287,36.33,78809.68,0.05,-0.22405,0.00012,20.29568]
[1777820741975,36.33,78809.68,0.05,-0.22405,0.00012,20.29568]
[1777820742519,36.33,78809.68,0.05,-0.22405,0.00012,20.2957]
[1777820742557,36.33,78809.68,0.05,-0.22405,0.00012,20.2957]
[1777820743451,36.33,78815.36,0.05,-0.22337,0.00012,20.2618]
[1777820743949,36.33,78815.36,0.05,-0.22337,0.00012,20.2618]
[1777820743957,36.33,78815.36,0.05,-0.22337,0.00012,20.2618]
[1777820744287,36.33,78815.79,0.05,-0.22332,0.00012,20.25932]
[1777820747400,36.33,78815.63,0.05,-0.22334,0.00012,20.26048]
[1777820748008,36.33,78815.73,0.05,-0.22333,0.00012,20.25998]
[1777820750613,36.33,78809.75,0.05,-0.22406,0.00012,20.29607]
[1777820751336,36.33,78807.54,0.05,-0.22433,0.00012,20.30935]
[1777820752222,36.33,78807.54,0.05,-0.22433,0.00012,20.30935]
[1777820752281,36.33,78807.54,0.05,-0.22433,0.00012,20.30935]
[1777820754093,36.33,78803.55,0.05,-0.22481,0.00012,20.33328]
[1777820754357,36.33,78797.84,0.05,-0.22551,0.00012,20.36749]
[1777820754698,36.33,78797.84,0.05,-0.22551,0.00012,20.36749]
[1777820754721,36.33,78797.84,0.05,-0.22551,0.00012,20.36749]
[1777820760398,36.33,78795.62,0.05,-0.22579,0.00012,20.38122]
[1777820765435,36.33,78793.84,0.05,-0.22601,0.00012,20.39217]
[1777820770473,36.33,78795.8,0.05,-0.22578,0.00012,20.38085]
[1777820775507,36.34,78796.03,0.05,-0.22576,0.00012,20.37985]
[1777820781550,36.34,78796.98,0.05,-0.22566,0.00012,20.37462]
[1777820786585,36.34,78797.84,0.05,-0.22556,0.00012,20.36988]
[1777820794897,36.34,78799.44,0.05,-0.22535,0.00012,20.35698]
[1777820798297,36.34,78794.21,0.05,-0.22599,0.00012,20.38837]
[1777820798322,36.34,78794.21,0.05,-0.22599,0.00012,20.38837]
[1777820798839,36.34,78789.32,0.05,-0.22659,0.00012,20.41763]
[1777820799192,36.34,78787.44,0.05,-0.22682,0.00012,20.42882]
[1777820805204,36.34,78788.29,0.05,-0.22672,0.00012,20.42397]
[1777820810753,36.34,78786.43,0.05,-0.22695,0.00012,20.43545]
[1777820815788,36.34,78786.14,0.05,-0.22699,0.00012,20.43742]
[1777820819085,36.34,78786.9,0.05,-0.2269,0.00012,20.43299]
[1777820819091,36.34,78786.9,0.05,-0.2269,0.00012,20.43299]
[1777820819374,36.34,78787.26,0.05,-0.22686,0.00012,20.43093]
[1777820821113,36.34,78787.23,0.05,-0.22687,0.00012,20.43115]
[1777820821125,36.34,78787.23,0.05,-0.22687,0.00012,20.43115]
[1777820823204,36.34,78785.29,0.05,-0.2271,0.00012,20.44275]
[1777820823450,36.34,78785.29,0.05,-0.2271,0.00012,20.44275]
[1777820825203,36.35,78790.71,0.05,-0.22644,0.00012,20.4105]
[1777820825212,36.35,78794.54,0.05,-0.22598,0.00012,20.3877]
[1777820825975,36.35,78794.54,0.05,-0.22598,0.00012,20.3877]
[1777820826007,36.35,78794.54,0.05,-0.22598,0.00012,20.3877]
[1777820827232,36.35,78795.97,0.05,-0.2258,0.00012,20.37923]
[1777820827314,36.35,78795.05,0.05,-0.22592,0.00012,20.3849]
[1777820832571,36.35,78794.44,0.05,-0.226,0.00012,20.3889]
[1777820837106,36.35,78792.93,0.05,-0.22618,0.00012,20.39785]
[1777820843139,36.35,78792.65,0.05,-0.22621,0.00012,20.39939]
[1777820848240,36.35,78788.61,0.05,-0.2267,0.00012,20.4233]
[1777820855320,36.35,78784.46,0.05,-0.22718,0.00012,20.44389]
[1777820865389,36.35,78787.13,0.05,-0.22685,0.00012,20.42785]
[1777820870655,36.35,78787.61,0.05,-0.22679,0.00012,20.42492]
[1777820876222,36.34,78787.89,0.05,-0.22676,0.00012,20.42315]
[1777820881302,36.34,78788.57,0.05,-0.22667,0.00012,20.41905]
[1777820888388,36.34,78790.06,0.05,-0.22649,0.00012,20.41016]
[1777820894350,36.34,78790.73,0.05,-0.22641,0.00012,20.40625]
[1777820899384,36.34,78791.61,0.05,-0.2263,0.00012,20.40108]
[1777820904413,36.35,78791.7,0.05,-0.22629,0.00012,20.40063]
[1777820912267,36.35,78790.67,0.05,-0.22642,0.00012,20.40683]
[1777820918964,36.34,78791.58,0.05,-0.22628,0.00012,20.39706]
[1777820924451,36.34,78795.65,0.05,-0.22577,0.00012,20.37246]
[1777820929535,36.34,78791.58,0.05,-0.22627,0.00012,20.39663]
[1777820934628,36.34,78792.52,0.05,-0.22615,0.00012,20.39102]
[1777820940670,36.34,78791.33,0.05,-0.2263,0.00012,20.39825]
[1777820945951,36.34,78791.71,0.05,-0.22626,0.00012,20.39607]
[1777820953078,36.34,78791.88,0.05,-0.22624,0.00012,20.39515]
[1777820959449,36.34,78790.37,0.05,-0.22642,0.00012,20.40416]
[1777820960842,36.34,78790.66,0.05,-0.22639,0.00012,20.40244]
[1777820960876,36.34,78790.66,0.05,-0.22639,0.00012,20.40244]
[1777820961222,36.34,78790.66,0.05,-0.22639,0.00012,20.40244]
[1777820961244,36.34,78790.5,0.05,-0.22641,0.00012,20.4034]
[1777820967423,36.34,78790.73,0.05,-0.22638,0.00012,20.40204]
[1777820967469,36.34,78790.73,0.05,-0.22638,0.00012,20.40204]
[1777820973357,36.34,78791.03,0.05,-0.22631,0.00012,20.39624]
[1777820980340,36.34,78791.6,0.05,-0.22624,0.00012,20.39283]
[1777820981449,36.34,78780.63,0.05,-0.22759,0.00012,20.45805]
[1777820986993,36.34,78772.77,0.05,-0.22854,0.00012,20.50417]
[1777820992027,36.34,78769.92,0.05,-0.22888,0.00012,20.52043]
[1777820997063,36.34,78770.57,0.05,-0.22878,0.00012,20.51585]
[1777821002098,36.34,78769.67,0.05,-0.22888,0.00012,20.52044]
[1777821008133,36.33,78770.04,0.05,-0.22882,0.00012,20.5176]
[1777821008223,36.33,78770.04,0.05,-0.22882,0.00012,20.5176]
[1777821015191,36.33,78770.59,0.05,-0.22872,0.00012,20.51284]
[1777821017405,36.33,78770.73,0.05,-0.2287,0.00012,20.51183]
[1777821017447,36.33,78770.73,0.05,-0.2287,0.00012,20.51183]
[1777821017454,36.33,78770.73,0.05,-0.2287,0.00012,20.51165]
[1777821017789,36.33,78770.73,0.05,-0.2287,0.00012,20.51165]
[1777821018072,36.33,78770.73,0.05,-0.2287,0.00012,20.51165]
[1777821024357,36.32,78759.73,0.05,-0.23003,0.00012,20.57571]
[1777821024793,36.32,78758.52,0.05,-0.23018,0.00012,20.58269]
[1777821024825,36.32,78758.52,0.05,-0.23018,0.00012,20.58269]
[1777821024837,36.32,78758.52,0.05,-0.23018,0.00012,20.58269]
[1777821030211,36.32,78757.59,0.05,-0.23028,0.00012,20.58767]
[1777821030240,36.32,78757.59,0.05,-0.23028,0.00012,20.58767]
[1777821030279,36.32,78757.59,0.05,-0.23028,0.00012,20.58767]
[1777821036119,36.32,78757.59,0.05,-0.23023,0.00012,20.58225]
[1777821036146,36.32,78757.59,0.05,-0.23023,0.00012,20.58225]
[1777821036586,36.31,78755.3,0.05,-0.2305,0.00012,20.59542]
[1777821044399,36.31,78755.37,0.05,-0.23047,0.00012,20.59374]
[1777821047779,36.31,78755.06,0.05,-0.2305,0.00012,20.59504]
[1777821047823,36.31,78755.06,0.05,-0.23049,0.00012,20.59486]
[1777821054469,36.3,78755.06,0.05,-0.23047,0.00012,20.59379]
[1777821061404,36.3,78755.44,0.05,-0.23041,0.00012,20.59102]
[1777821064255,36.3,78755.44,0.05,-0.2304,0.00012,20.59033]
[1777821064342,36.3,78755.44,0.05,-0.2304,0.00012,20.59033]
[1777821064639,36.3,78755.44,0.05,-0.2304,0.00012,20.59033]
[1777821064646,36.3,78759.18,0.05,-0.22992,0.00012,20.56751]
[1777821067439,36.3,78764.56,0.05,-0.22926,0.00012,20.53545]
[1777821070851,36.29,78763.31,0.05,-0.22939,0.00012,20.54197]
[1777821072452,36.29,78762.84,0.05,-0.22945,0.00012,20.54462]
[1777821072599,36.29,78755.37,0.05,-0.23037,0.00012,20.58868]
[1777821073387,36.29,78755.37,0.05,-0.23037,0.00012,20.58868]
[1777821073606,36.29,78753.15,0.05,-0.23064,0.00012,20.60162]
[1777821079140,36.29,78751.08,0.05,-0.23088,0.00012,20.61311]
[1777821084683,36.29,78747.81,0.05,-0.23126,0.00012,20.63115]
[1777821091380,36.28,78746.27,0.05,-0.23143,0.00012,20.6395]
[1777821096767,36.28,78744.3,0.05,-0.23162,0.00012,20.64562]
[1777821101801,36.28,78741.0,0.05,-0.23201,0.00012,20.66424]
[1777821105225,36.27,78739.99,0.05,-0.23213,0.00012,20.66998]
[1777821105595,36.27,78739.99,0.05,-0.23213,0.00012,20.66998]
[1777821105632,36.27,78739.99,0.05,-0.23213,0.00012,20.66998]
[1777821105830,36.27,78739.36,0.05,-0.23221,0.00012,20.67359]
[1777821106808,36.27,78739.36,0.05,-0.23221,0.00012,20.67359]
[1777821107904,36.27,78729.63,0.05,-0.23341,0.00012,20.73044]
[1777821109958,36.27,78727.59,0.05,-0.23366,0.00012,20.74208]
[1777821110571,36.27,78727.59,0.05,-0.23366,0.00012,20.74208]
[1777821110864,36.27,78725.73,0.05,-0.23389,0.00012,20.75287]
[1777821114915,36.27,78724.51,0.05,-0.23403,0.00012,20.75959]
[1777821115200,36.27,78722.33,0.05,-0.2343,0.00012,20.77222]
[1777821122614,36.27,78722.51,0.05,-0.23426,0.00012,20.7703]
[1777821122624,36.27,78722.51,0.05,-0.23426,0.00012,20.7703]
[1777821122802,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123038,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123042,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123137,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123657,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123747,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123764,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123806,36.26,78722.86,0.05,-0.23421,0.00012,20.76773]
[1777821123877,36.26,78722.82,0.05,-0.23421,0.00012,20.76778]
[1777821124238,36.26,78722.82,0.05,-0.23421,0.00012,20.76778]
[1777821124265,36.26,78722.82,0.05,-0.23421,0.00012,20.76778]
[1777821125062,36.26,78722.07,0.05,-0.2343,0.00012,20.77218]
[1777821125864,36.26,78725.99,0.05,-0.23381,0.00012,20.74881]
[1777821130074,36.26,78725.88,0.05,-0.23381,0.00012,20.74894]
[1777821130172,36.26,78727.59,0.05,-0.23359,0.00012,20.73871]
[1777821136039,36.26,78725.64,0.05,-0.23382,0.00012,20.74919]
[1777821141074,36.26,78729.73,0.05,-0.2333,0.00012,20.72471]
[1777821146110,36.25,78730.56,0.05,-0.23318,0.00012,20.7194]
[1777821151447,36.25,78732.24,0.05,-0.23297,0.00012,20.70917]
[1777821157427,36.25,78734.12,0.05,-0.23269,0.00012,20.69347]
[1777821164460,36.25,78734.12,0.05,-0.23269,0.00012,20.6932]
[1777821174305,36.25,78732.13,0.05,-0.23291,0.00012,20.70366]
[1777821179340,36.24,78731.19,0.05,-0.23302,0.00012,20.70874]
[1777821185385,36.24,78730.83,0.05,-0.23305,0.00012,20.71031]
[1777821190419,36.24,78729.54,0.05,-0.2332,0.00012,20.71745]
[1777821195814,36.24,78729.29,0.05,-0.23323,0.00012,20.71874]
[1777821201496,36.24,78729.23,0.05,-0.23322,0.00012,20.71831]
[1777821207787,36.23,78729.21,0.05,-0.23321,0.00012,20.71785]
[1777821213582,36.23,78728.72,0.05,-0.23324,0.00012,20.71631]
[1777821218618,36.23,78730.1,0.05,-0.23306,0.00012,20.70784]
[1777821225667,36.23,78729.85,0.05,-0.23308,0.00012,20.70885]
[1777821230702,36.23,78728.83,0.05,-0.2332,0.00012,20.71452]
[1777821238962,36.23,78729.07,0.05,-0.23317,0.00012,20.7129]
[1777821242980,36.23,78743.87,0.05,-0.23131,0.00012,20.62479]
[1777821248877,36.22,78742.22,0.05,-0.2315,0.00012,20.63402]
[1777821248984,36.22,78742.22,0.05,-0.2315,0.00012,20.63402]
[1777821249835,36.22,78738.38,0.05,-0.23198,0.00012,20.65652]
[1777821254840,36.22,78730.61,0.05,-0.23294,0.00012,20.70186]
[1777821259854,36.22,78727.53,0.05,-0.23331,0.00012,20.71934]
[1777821264868,36.22,78728.65,0.05,-0.23315,0.00012,20.71204]
[1777821269896,36.21,78728.98,0.05,-0.2331,0.00012,20.70945]
[1777821274901,36.21,78730.31,0.05,-0.23289,0.00012,20.697]
[1777821279903,36.21,78730.58,0.05,-0.23285,0.00012,20.69483]
[1777821284921,36.21,78732.88,0.05,-0.23255,0.00012,20.68076]
[1777821289947,36.21,78731.88,0.05,-0.23267,0.00012,20.68617]
[1777821294953,36.21,78731.88,0.05,-0.23265,0.00012,20.68564]
[1777821299975,36.2,78729.78,0.05,-0.23291,0.00012,20.69746]
[1777821305002,36.2,78736.97,0.05,-0.232,0.00012,20.65456]
[1777821310023,36.2,78736.85,0.05,-0.23201,0.00012,20.65497]
[1777821312938,36.2,78736.26,0.05,-0.23208,0.00012,20.6583]
[1777821312976,36.2,78736.26,0.05,-0.23208,0.00012,20.6583]
[1777821312999,36.2,78736.26,0.05,-0.23208,0.00012,20.6583]
[1777821313066,36.2,78736.3,0.05,-0.23207,0.00012,20.65802]
[1777821318567,36.2,78744.67,0.05,-0.23103,0.00012,20.60821]
[1777821328989,36.2,78745.47,0.05,-0.23092,0.00012,20.60325]
[1777821334423,36.2,78746.12,0.05,-0.2308,0.00012,20.5948]
[1777821340466,36.2,78748.88,0.05,-0.23046,0.00012,20.57832]
[1777821345501,36.2,78752.6,0.05,-0.23,0.00012,20.55619]
[1777821350536,36.2,78747.89,0.05,-0.23058,0.00012,20.58412]
[1777821353271,36.2,78750.02,0.05,-0.23031,0.00012,20.57145]
[1777821353279,36.2,78750.02,0.05,-0.23031,0.00012,20.57145]
[1777821353856,36.2,78754.16,0.05,-0.2298,0.00012,20.54687]
[1777821359599,36.2,78759.1,0.05,-0.22919,0.00012,20.51768]
[1777821364636,36.2,78761.43,0.05,-0.22891,0.00012,20.50406]
[1777821369670,36.2,78762.88,0.05,-0.22874,0.00012,20.49568]
[1777821375711,36.2,78764.07,0.05,-0.2286,0.00012,20.48894]
[1777821381116,36.2,78764.66,0.05,-0.22853,0.00012,20.48565]
[1777821383541,36.2,78764.35,0.05,-0.22857,0.00012,20.48766]
[1777821383578,36.2,78764.35,0.05,-0.22857,0.00012,20.48766]
[1777821385911,36.2,78760.78,0.05,-0.22901,0.00012,20.509]
[1777821386664,36.2,78760.7,0.05,-0.22902,0.00012,20.50954]
[1777821386704,36.2,78760.7,0.05,-0.22902,0.00012,20.50954]
[1777821388110,36.2,78760.7,0.05,-0.22902,0.00012,20.50954]
[1777821388133,36.2,78760.7,0.05,-0.22902,0.00012,20.50954]
[1777821387796,36.2,78760.7,0.05,-0.22902,0.00012,20.50958]
[1777821389061,36.2,78760.25,0.05,-0.22908,0.00012,20.51222]
[1777821390292,36.2,78760.25,0.05,-0.22908,0.00012,20.51222]
[1777821390320,36.2,78760.25,0.05,-0.22908,0.00012,20.51222]
[1777821390818,36.2,78760.21,0.05,-0.22908,0.00012,20.51244]
[1777821396860,36.2,78759.7,0.05,-0.22912,0.00012,20.51139]
[1777821401896,36.2,78759.06,0.05,-0.2292,0.00012,20.5152]
[1777821406930,36.2,78760.84,0.05,-0.22898,0.00012,20.50473]
[1777821408380,36.2,78760.19,0.05,-0.22906,0.00012,20.50862]
[1777821408435,36.2,78760.19,0.05,-0.22906,0.00012,20.50862]
[1777821414987,36.2,78759.55,0.05,-0.22914,0.00012,20.51261]
[1777821421031,36.2,78756.15,0.05,-0.22956,0.00012,20.53287]
[1777821429341,36.2,78757.04,0.05,-0.22946,0.00012,20.52767]
[1777821436136,36.2,78756.75,0.05,-0.22949,0.00012,20.52949]
[1777821441172,36.2,78755.69,0.05,-0.22963,0.00012,20.53585]
[1777821446207,36.2,78755.29,0.05,-0.22968,0.00012,20.53829]
[1777821451242,36.2,78755.61,0.05,-0.22961,0.00012,20.53243]
[1777821459551,36.2,78750.86,0.05,-0.2302,0.00012,20.56051]
[1777821460520,36.2,78750.86,0.05,-0.2302,0.00012,20.56051]
[1777821460566,36.2,78750.86,0.05,-0.2302,0.00012,20.56051]
[1777821466346,36.2,78753.53,0.05,-0.22986,0.00012,20.54447]
[1777821474403,36.2,78754.5,0.05,-0.22974,0.00012,20.53842]
[1777821479693,36.2,78754.94,0.05,-0.22968,0.00012,20.53558]
[1777821489763,36.2,78755.76,0.05,-0.22956,0.00012,20.53007]
[1777821495571,36.2,78756.38,0.05,-0.22948,0.00012,20.526]
[1777821496462,36.2,78758.96,0.05,-0.22916,0.00012,20.51056]
[1777821496563,36.2,78758.96,0.05,-0.22916,0.00012,20.51046]
[1777821501591,36.2,78759.33,0.05,-0.2291,0.00012,20.50784]
[1777821507082,36.19,78757.26,0.05,-0.22935,0.00012,20.51978]
[1777821512668,36.19,78757.17,0.05,-0.22932,0.00012,20.51549]
[1777821518529,36.19,78756.69,0.05,-0.22937,0.00012,20.51811]
[1777821524152,36.19,78751.41,0.05,-0.23001,0.00012,20.54851]
[1777821530047,36.18,78746.8,0.05,-0.23056,0.00012,20.57471]
[1777821532681,36.18,78746.8,0.05,-0.23055,0.00012,20.57456]
[1777821532736,36.18,78746.8,0.05,-0.23055,0.00012,20.57456]
[1777821532796,36.18,78746.8,0.05,-0.23055,0.00012,20.57456]
[1777821533179,36.18,78749.51,0.05,-0.23021,0.00012,20.55818]
[1777821538068,36.18,78755.94,0.05,-0.2294,0.00012,20.5192]
[1777821540645,36.18,78756.16,0.05,-0.22936,0.00012,20.51733]
[1777821543777,36.18,78755.88,0.05,-0.22939,0.00012,20.51862]
[1777821550187,36.17,78755.42,0.05,-0.22942,0.00012,20.51993]
[1777821555371,36.17,78754.8,0.05,-0.22948,0.00012,20.52297]
[1777821561006,36.17,78753.45,0.05,-0.22963,0.00012,20.52997]
[1777821566040,36.16,78752.9,0.05,-0.22968,0.00012,20.53238]
[1777821570733,36.16,78752.11,0.05,-0.22976,0.00012,20.5362]
[1777821571769,36.16,78752.11,0.05,-0.22973,0.00012,20.53217]
[1777821572083,36.16,78748.83,0.05,-0.23013,0.00012,20.55128]
[1777821577117,36.16,78749.06,0.05,-0.23008,0.00012,20.5489]
[1777821582282,36.15,78749.32,0.05,-0.23004,0.00012,20.54675]
[1777821583159,36.15,78750.12,0.05,-0.22992,0.00012,20.54139]
[1777821590957,36.15,78750.12,0.05,-0.2299,0.00012,20.54041]
[1777821596251,36.14,78753.26,0.05,-0.22948,0.00012,20.5202]
[1777821604307,36.14,78753.4,0.05,-0.22944,0.00012,20.51792]
[1777821610348,36.13,78756.39,0.05,-0.22905,0.00012,20.49912]
[1777821617398,36.13,78756.32,0.05,-0.22903,0.00012,20.49838]
[1777821623440,36.13,78756.64,0.05,-0.22897,0.00012,20.49549]
[1777821629427,36.13,78756.52,0.05,-0.22898,0.00012,20.49571]
[1777821636737,36.12,78756.46,0.05,-0.22894,0.00012,20.49121]
[1777821642359,36.12,78754.05,0.05,-0.22921,0.00012,20.50409]
[1777821642494,36.12,78754.05,0.05,-0.22921,0.00012,20.50392]
[1777821643352,36.12,78749.17,0.05,-0.22981,0.00012,20.5326]
[1777821643619,36.12,78749.17,0.05,-0.22981,0.00012,20.5326]
[1777821649623,36.11,78744.17,0.05,-0.2304,0.00012,20.56116]
[1777821654658,36.11,78745.47,0.05,-0.23022,0.00012,20.55248]
[1777821660212,36.11,78746.63,0.05,-0.23007,0.00012,20.54532]
[1777821665332,36.11,78747.74,0.05,-0.22992,0.00012,20.53788]
[1777821671395,36.1,78749.31,0.05,-0.22971,0.00012,20.52802]
[1777821676456,36.1,78749.85,0.05,-0.22964,0.00012,20.52439]
[1777821681012,36.1,78750.03,0.05,-0.22961,0.00012,20.5231]
[1777821686038,36.1,78750.01,0.05,-0.2296,0.00012,20.52273]
[1777821686617,36.1,78749.92,0.05,-0.22961,0.00012,20.52321]
[1777821686808,36.1,78749.92,0.05,-0.22961,0.00012,20.52321]
[1777821687115,36.1,78749.92,0.05,-0.22961,0.00012,20.52321]
[1777821689059,36.1,78737.78,0.05,-0.23112,0.00012,20.59532]
[1777821692221,36.1,78737.12,0.05,-0.2312,0.00012,20.59899]
[1777821692378,36.1,78737.12,0.05,-0.23117,0.00012,20.59472]
[1777821693862,36.1,78735.92,0.05,-0.23132,0.00012,20.60184]
[1777821694367,36.1,78730.5,0.05,-0.23199,0.00012,20.63398]
[1777821699978,36.1,78728.77,0.05,-0.23221,0.00013,20.64406]
[1777821705012,36.1,78727.67,0.05,-0.23234,0.00013,20.6503]
[1777821710047,36.09,78729.62,0.05,-0.23209,0.00013,20.63839]
[1777821715083,36.09,78727.58,0.05,-0.23234,0.00013,20.65015]
[1777821720118,36.09,78726.96,0.05,-0.23241,0.00013,20.65342]
[1777821725325,36.09,78733.26,0.05,-0.23161,0.00012,20.61577]
[1777821731353,36.09,78734.36,0.05,-0.23147,0.00012,20.60887]
[1777821731432,36.09,78734.18,0.05,-0.23149,0.00012,20.6098]
[1777821736255,36.09,78733.6,0.05,-0.23156,0.00012,20.61303]
[1777821739269,36.09,78729.37,0.05,-0.23207,0.00013,20.63755]
[1777821739370,36.09,78729.32,0.05,-0.23208,0.00013,20.63769]
[1777821741956,36.09,78729.32,0.05,-0.23207,0.00013,20.63753]
[1777821742494,36.08,78729.32,0.05,-0.23207,0.00013,20.6372]
[1777821743066,36.08,78729.32,0.05,-0.23207,0.00013,20.6372]
[1777821743092,36.08,78729.32,0.05,-0.23207,0.00013,20.6372]
[1777821746299,36.08,78729.32,0.05,-0.23205,0.00013,20.63656]
[1777821751373,36.08,78731.34,0.05,-0.23179,0.00012,20.62416]
[1777821751483,36.08,78731.34,0.05,-0.23179,0.00012,20.62416]
[1777821758384,36.08,78732.1,0.05,-0.23164,0.00012,20.61433]
[1777821763418,36.07,78733.14,0.05,-0.2315,0.00012,20.60745]
[1777821768453,36.07,78733.2,0.05,-0.23148,0.00012,20.60637]
[1777821773489,36.07,78732.92,0.05,-0.2315,0.00012,20.6073]
[1777821779531,36.07,78732.71,0.05,-0.23151,0.00012,20.60765]
[1777821784565,36.06,78732.74,0.05,-0.23149,0.00012,20.60674]
[1777821789444,36.06,78732.4,0.05,-0.23152,0.00012,20.60836]
[1777821789545,36.06,78732.43,0.05,-0.23151,0.00012,20.60792]
[1777821790096,36.06,78732.43,0.05,-0.23151,0.00012,20.60792]
[1777821791864,36.06,78732.43,0.05,-0.23151,0.00012,20.60792]
[1777821793702,36.06,78732.43,0.05,-0.2315,0.00012,20.60753]
[1777821793732,36.06,78733.54,0.05,-0.23136,0.00012,20.6008]
[1777821795228,36.06,78733.54,0.05,-0.23136,0.00012,20.6008]
[1777821795329,36.06,78733.54,0.05,-0.23136,0.00012,20.60056]
[1777821801633,36.06,78732.97,0.05,-0.23142,0.00012,20.6037]
[1777821807726,36.05,78732.73,0.05,-0.23143,0.00012,20.60387]
[1777821811099,36.05,78732.76,0.05,-0.23142,0.00012,20.60344]
[1777821816113,36.05,78732.76,0.05,-0.23138,0.00012,20.59866]
[1777821816846,36.05,78732.76,0.05,-0.23138,0.00012,20.59854]
[1777821816886,36.05,78732.76,0.05,-0.23138,0.00012,20.59854]
[1777821817524,36.05,78732.76,0.05,-0.23137,0.00012,20.59842]
[1777821818376,36.05,78732.76,0.05,-0.23137,0.00012,20.59842]
[1777821818405,36.05,78732.76,0.05,-0.23137,0.00012,20.59842]
[1777821818476,36.05,78732.62,0.05,-0.23139,0.00013,20.59913]
[1777821821889,36.05,78732.62,0.05,-0.23138,0.00013,20.59888]
[1777821821915,36.05,78732.62,0.05,-0.23138,0.00013,20.59888]
[1777821821927,36.05,78732.58,0.05,-0.23139,0.00013,20.599]
[1777821823357,36.05,78732.58,0.05,-0.23139,0.00013,20.599]
[1777821823391,36.05,78732.58,0.05,-0.23139,0.00013,20.599]
[1777821823457,36.05,78732.58,0.05,-0.23138,0.00013,20.59876]
[1777821828873,36.05,78730.89,0.05,-0.23158,0.00013,20.60817]
[1777821833908,36.04,78731.54,0.05,-0.23148,0.00013,20.60367]
[1777821838944,36.04,78732.32,0.05,-0.23137,0.00013,20.59841]
[1777821843878,36.04,78731.47,0.05,-0.23147,0.00013,20.6031]
[1777821843919,36.04,78731.47,0.05,-0.23147,0.00013,20.6031]
[1777821844206,36.04,78736.85,0.05,-0.2308,0.00012,20.57084]
[1777821845850,36.04,78736.85,0.05,-0.23079,0.00012,20.57068]
[1777821845886,36.04,78736.85,0.05,-0.23079,0.00012,20.57068]
[1777821846780,36.04,78744.9,0.05,-0.22979,0.00012,20.52256]
[1777821846796,36.04,78744.9,0.05,-0.22979,0.00012,20.52256]
[1777821846976,36.04,78744.9,0.05,-0.22979,0.00012,20.52256]
[1777821846981,36.04,78744.9,0.05,-0.22979,0.00012,20.52256]
[1777821847002,36.04,78744.26,0.05,-0.22986,0.00012,20.5263]
[1777821853043,36.04,78741.87,0.05,-0.23015,0.00012,20.5401]
[1777821854421,36.04,78741.87,0.05,-0.23015,0.00012,20.5401]
[1777821854441,36.04,78741.87,0.05,-0.23015,0.00012,20.5401]
[1777821854536,36.04,78742.5,0.05,-0.23007,0.00012,20.5362]
[1777821855368,36.04,78742.5,0.05,-0.23007,0.00012,20.5362]
[1777821855375,36.04,78744.81,0.05,-0.22978,0.00012,20.52242]
[1777821857568,36.04,78744.81,0.05,-0.22978,0.00012,20.52236]
[1777821858079,36.03,78744.99,0.05,-0.22976,0.00012,20.52122]
[1777821859308,36.03,78744.99,0.05,-0.22976,0.00012,20.52122]
[1777821859342,36.03,78743.76,0.05,-0.22991,0.00012,20.52854]
[1777821862152,36.03,78742.9,0.05,-0.23002,0.00012,20.53362]
[1777821862181,36.03,78742.39,0.05,-0.23008,0.00012,20.53664]
[1777821870267,36.03,78741.0,0.05,-0.23025,0.00012,20.54482]
[1777821871968,36.03,78731.92,0.05,-0.23136,0.00013,20.59478]
[1777821872000,36.03,78731.92,0.05,-0.23136,0.00013,20.59478]
[1777821872464,36.03,78729.61,0.05,-0.23165,0.00013,20.60846]
[1777821878219,36.03,78728.97,0.05,-0.23172,0.00013,20.6119]
[1777821881576,36.03,78728.83,0.05,-0.23173,0.00013,20.61259]
[1777821889074,36.03,78729.35,0.05,-0.23166,0.00013,20.60913]
[1777821889520,36.03,78729.35,0.05,-0.23166,0.00013,20.60913]
[1777821889536,36.03,78728.76,0.05,-0.23173,0.00013,20.61247]
[1777821895337,36.03,78730.6,0.05,-0.2315,0.00013,20.60148]
[1777821897108,36.03,78731.01,0.05,-0.23145,0.00013,20.59904]
[1777821897353,36.03,78732.85,0.05,-0.23122,0.00013,20.5881]
[1777821902386,36.03,78733.24,0.05,-0.23117,0.00013,20.58584]
[1777821907516,36.03,78740.8,0.05,-0.23023,0.00012,20.54095]
[1777821908842,36.03,78740.67,0.05,-0.23025,0.00012,20.54182]
[1777821909085,36.03,78740.87,0.05,-0.23022,0.00012,20.54063]
[1777821916484,36.03,78741.15,0.05,-0.23019,0.00012,20.53933]
[1777821922527,36.03,78741.96,0.05,-0.2301,0.00012,20.53484]
[1777821927562,36.03,78740.96,0.05,-0.23023,0.00012,20.54106]
[1777821932597,36.04,78739.92,0.05,-0.23034,0.00012,20.5435]
[1777821940653,36.04,78739.42,0.05,-0.23041,0.00012,20.54692]
[1777821949439,36.04,78738.71,0.05,-0.2305,0.00012,20.55132]
[1777821951935,36.04,78738.35,0.05,-0.23055,0.00012,20.55383]
[1777821952470,36.04,78738.35,0.05,-0.23055,0.00012,20.55383]
[1777821952504,36.04,78738.35,0.05,-0.23055,0.00012,20.55383]
[1777821954496,36.04,78738.35,0.05,-0.23056,0.00012,20.55394]
[1777821959848,36.04,78737.11,0.05,-0.23072,0.00012,20.56157]
[1777821967842,36.04,78736.44,0.05,-0.23081,0.00012,20.56609]
[1777821973169,36.04,78734.57,0.05,-0.23105,0.00012,20.57741]
[1777821978918,36.04,78735.78,0.05,-0.2309,0.00012,20.57047]
[1777821984612,36.04,78735.68,0.05,-0.23092,0.00012,20.5713]
[1777821989995,36.05,78736.34,0.05,-0.23084,0.00012,20.56776]
[1777821995030,36.05,78735.22,0.05,-0.23096,0.00012,20.57069]
[1777821996583,36.05,78735.22,0.05,-0.23096,0.00012,20.57069]
[1777821997093,36.05,78735.08,0.05,-0.23098,0.00012,20.57164]
[1777821998791,36.05,78733.59,0.05,-0.23117,0.00012,20.58056]
[1777821999142,36.05,78733.59,0.05,-0.23117,0.00012,20.58056]
[1777821999466,36.05,78732.2,0.05,-0.23134,0.00013,20.58888]
[1777822001407,36.05,78732.2,0.05,-0.23134,0.00013,20.58892]
[1777822002808,36.05,78732.14,0.05,-0.23135,0.00013,20.58932]
[1777822003209,36.05,78732.14,0.05,-0.23135,0.00013,20.58932]
[1777822003213,36.05,78732.14,0.05,-0.23135,0.00013,20.58932]
[1777822003272,36.05,78732.14,0.05,-0.23135,0.00013,20.5894]
[1777822004295,36.05,78732.14,0.05,-0.23135,0.00013,20.5894]
[1777822008594,36.05,78734.9,0.05,-0.23101,0.00012,20.57315]
[1777822014163,36.05,78737.55,0.05,-0.23069,0.00012,20.55776]
[1777822019199,36.05,78739.81,0.05,-0.23041,0.00012,20.54459]
[1777822025240,36.05,78740.2,0.05,-0.23037,0.00012,20.54263]
[1777822030608,36.05,78741.7,0.05,-0.23019,0.00012,20.53393]
[1777822030782,36.05,78741.7,0.05,-0.23019,0.00012,20.53393]
[1777822030813,36.05,78740.18,0.05,-0.23038,0.00012,20.5431]
[1777822031271,36.05,78740.18,0.05,-0.23038,0.00012,20.5431]
[1777822031408,36.05,78740.18,0.05,-0.23038,0.00012,20.5431]
[1777822032026,36.05,78747.69,0.05,-0.22945,0.00012,20.49836]
[1777822032065,36.05,78747.69,0.05,-0.22945,0.00012,20.49836]
[1777822033710,36.05,78747.69,0.05,-0.22945,0.00012,20.49836]
[1777822033766,36.05,78753.13,0.05,-0.22878,0.00012,20.4661]
[1777822034990,36.05,78753.13,0.05,-0.22878,0.00012,20.4661]
[1777822035677,36.05,78753.13,0.05,-0.22878,0.00012,20.4661]
[1777822037370,36.06,78753.79,0.05,-0.2287,0.00012,20.46256]
[1777822037442,36.06,78753.79,0.05,-0.2287,0.00012,20.46256]
[1777822037749,36.06,78753.79,0.05,-0.2287,0.00012,20.46256]
[1777822037769,36.06,78753.79,0.05,-0.2287,0.00012,20.46256]
[1777822038778,36.06,78756.22,0.05,-0.22841,0.00012,20.44832]
[1777822041823,36.06,78758.44,0.05,-0.22814,0.00012,20.43537]
[1777822042366,36.06,78758.79,0.05,-0.2281,0.00012,20.43345]
[1777822047402,36.06,78759.89,0.05,-0.22798,0.00012,20.42771]
[1777822053737,36.06,78764.59,0.05,-0.22739,0.00012,20.39676]
[1777822060079,36.07,78764.59,0.05,-0.2274,0.00012,20.39712]
[1777822065381,36.07,78765.86,0.05,-0.22727,0.00012,20.39098]
[1777822070562,36.07,78759.83,0.05,-0.22804,0.00012,20.42818]
[1777822072700,36.07,78758.83,0.05,-0.22817,0.00012,20.43432]
[1777822072734,36.07,78758.83,0.05,-0.22817,0.00012,20.43432]
[1777822078289,36.08,78750.06,0.05,-0.22927,0.00012,20.4877]
[1777822078379,36.08,78750.06,0.05,-0.22927,0.00012,20.4877]
[1777822078661,36.08,78748.6,0.05,-0.22946,0.00012,20.49653]
[1777822084661,36.08,78750.01,0.05,-0.22929,0.00012,20.48869]
[1777822088096,36.08,78753.82,0.05,-0.22883,0.00012,20.4662]
[1777822088120,36.08,78753.82,0.05,-0.22883,0.00012,20.4662]
[1777822088543,36.08,78753.82,0.05,-0.22883,0.00012,20.4662]
[1777822088738,36.08,78756.0,0.05,-0.22856,0.00012,20.45329]
[1777822094731,36.08,78752.91,0.05,-0.22895,0.00012,20.47234]
[1777822099765,36.08,78751.93,0.05,-0.22908,0.00012,20.47861]
[1777822104800,36.09,78751.4,0.05,-0.22916,0.00012,20.48217]
[1777822105456,36.09,78751.4,0.05,-0.22916,0.00012,20.48217]
[1777822105488,36.09,78751.4,0.05,-0.22916,0.00012,20.48217]
[1777822106842,36.09,78751.32,0.05,-0.22917,0.00012,20.48273]
[1777822106866,36.09,78751.89,0.05,-0.2291,0.00012,20.47941]
[1777822112857,36.09,78751.11,0.05,-0.22918,0.00012,20.4805]
[1777822117892,36.09,78751.1,0.05,-0.22919,0.00012,20.48098]
[1777822122940,36.09,78751.53,0.05,-0.22914,0.00012,20.47875]
[1777822122948,36.09,78751.53,0.05,-0.22914,0.00012,20.47875]
[1777822122972,36.09,78751.53,0.05,-0.22914,0.00012,20.47875]
[1777822123138,36.09,78751.53,0.05,-0.22914,0.00012,20.47875]
[1777822123238,36.09,78757.04,0.05,-0.22846,0.00012,20.44595]
[1777822124412,36.09,78757.04,0.05,-0.22846,0.00012,20.44595]
[1777822127456,36.09,78756.73,0.05,-0.2285,0.00012,20.44815]
[1777822130331,36.09,78756.53,0.05,-0.22854,0.00012,20.44969]
[1777822134969,36.1,78764.1,0.05,-0.22762,0.00012,20.40529]
[1777822141054,36.1,78761.01,0.05,-0.22803,0.00012,20.42515]
[1777822146090,36.1,78760.24,0.05,-0.22814,0.00012,20.43072]
[1777822151125,36.11,78753.02,0.05,-0.22905,0.00012,20.47474]
[1777822156940,36.11,78752.5,0.05,-0.22913,0.00012,20.47846]
[1777822163209,36.11,78752.83,0.05,-0.22911,0.00012,20.47774]
[1777822168243,36.12,78752.54,0.05,-0.22917,0.00012,20.4803]
[1777822173279,36.12,78750.85,0.05,-0.22936,0.00012,20.48713]
[1777822178314,36.12,78751.04,0.05,-0.22936,0.00012,20.4868]
[1777822183736,36.12,78750.89,0.05,-0.22939,0.00012,20.48835]
[1777822193419,36.13,78751.34,0.05,-0.22937,0.00012,20.48747]
[1777822201476,36.13,78750.91,0.05,-0.22945,0.00012,20.49134]
[1777822204109,36.14,78751.24,0.05,-0.22941,0.00012,20.4897]
[1777822204337,36.14,78751.24,0.05,-0.22941,0.00012,20.4897]
[1777822204354,36.14,78751.24,0.05,-0.22941,0.00012,20.4897]
[1777822206402,36.14,78758.77,0.05,-0.22849,0.00012,20.44518]
[1777822206471,36.14,78758.77,0.05,-0.22849,0.00012,20.44518]
[1777822206513,36.14,78759.57,0.05,-0.22839,0.00012,20.44062]
[1777822208191,36.14,78759.93,0.05,-0.22835,0.00012,20.43869]
[1777822208215,36.14,78759.93,0.05,-0.22835,0.00012,20.43869]
[1777822208410,36.14,78759.93,0.05,-0.22835,0.00012,20.43869]
[1777822208571,36.14,78762.37,0.05,-0.22805,0.00012,20.42423]
[1777822214871,36.14,78764.32,0.05,-0.22782,0.00012,20.41301]
[1777822215620,36.14,78764.32,0.05,-0.22782,0.00012,20.41301]
[1777822215629,36.14,78765.0,0.05,-0.22774,0.00012,20.40895]
[1777822216512,36.14,78765.0,0.05,-0.22774,0.00012,20.40895]
[1777822222049,36.14,78776.8,0.05,-0.22629,0.00012,20.33865]
[1777822222079,36.14,78776.8,0.05,-0.22629,0.00012,20.33865]
[1777822222608,36.14,78776.8,0.05,-0.22629,0.00012,20.33865]
[1777822222625,36.14,78776.8,0.05,-0.22629,0.00012,20.33865]
[1777822222652,36.14,78777.05,0.05,-0.22626,0.00012,20.33718]
[1777822227662,36.14,78777.35,0.05,-0.22622,0.00012,20.33554]
[1777822228702,36.14,78777.35,0.05,-0.22622,0.00012,20.33554]
[1777822229733,36.14,78777.42,0.05,-0.22622,0.00012,20.33519]
[1777822229979,36.14,78777.42,0.05,-0.22622,0.00012,20.33519]
[1777822230034,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822230088,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822230101,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822230599,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822230682,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822231238,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822231285,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822231348,36.14,78777.37,0.05,-0.22622,0.00012,20.33552]
[1777822231687,36.14,78785.4,0.05,-0.22521,0.00012,20.2833]
[1777822232120,36.14,78785.4,0.05,-0.22521,0.00012,20.2833]
[1777822232908,36.14,78785.4,0.05,-0.22521,0.00012,20.2833]
[1777822234148,36.14,78778.66,0.05,-0.22604,0.00012,20.32392]
[1777822235974,36.14,78778.02,0.05,-0.22612,0.00012,20.3278]
[1777822236005,36.14,78778.02,0.05,-0.22612,0.00012,20.3278]
[1777822236008,36.14,78779.38,0.05,-0.22595,0.00012,20.31966]
[1777822237449,36.14,78779.38,0.05,-0.22595,0.00012,20.31966]
[1777822237482,36.14,78779.38,0.05,-0.22595,0.00012,20.31966]
[1777822237968,36.14,78780.55,0.05,-0.22581,0.00012,20.31268]
[1777822243022,36.14,78782.05,0.05,-0.22563,0.00012,20.30374]
[1777822249814,36.14,78783.51,0.05,-0.22546,0.00012,20.29553]
[1777822254455,36.15,78782.82,0.05,-0.22555,0.00012,20.29993]
[1777822258447,36.15,78785.77,0.05,-0.22519,0.00012,20.28255]
[1777822261904,36.15,78788.13,0.05,-0.22491,0.00012,20.26869]
[1777822267940,36.15,78787.8,0.05,-0.22496,0.00012,20.27135]
[1777822272263,36.15,78788.41,0.05,-0.22489,0.00012,20.26786]
[1777822272311,36.15,78788.41,0.05,-0.22489,0.00012,20.26786]
[1777822272331,36.15,78788.41,0.05,-0.22489,0.00012,20.26786]
[1777822273436,36.15,78788.41,0.05,-0.2249,0.00012,20.26817]
[1777822273982,36.15,78783.11,0.05,-0.22555,0.00012,20.30009]
[1777822277246,36.15,78780.22,0.05,-0.22591,0.00012,20.31754]
[1777822277258,36.15,78780.22,0.05,-0.22591,0.00012,20.31754]
[1777822277774,36.15,78780.22,0.05,-0.22591,0.00012,20.31754]
[1777822280646,36.15,78774.03,0.05,-0.22667,0.00012,20.35494]
[1777822281032,36.15,78773.63,0.05,-0.22672,0.00012,20.35742]
[1777822281427,36.15,78773.63,0.05,-0.22672,0.00012,20.35742]
[1777822282038,36.15,78769.66,0.05,-0.22722,0.00012,20.38125]
[1777822283931,36.15,78768.24,0.05,-0.22739,0.00012,20.3898]
[1777822284016,36.15,78768.24,0.05,-0.22739,0.00012,20.3898]
[1777822284052,36.15,78767.53,0.05,-0.22748,0.00012,20.3941]
[1777822285456,36.15,78762.92,0.05,-0.22805,0.00012,20.42167]
[1777822291102,36.15,78755.1,0.05,-0.22899,0.00012,20.46409]
[1777822296513,36.15,78756.44,0.05,-0.22882,0.00012,20.45596]
[1777822300124,36.15,78756.9,0.05,-0.22876,0.00012,20.45306]
[1777822300161,36.15,78756.9,0.05,-0.22876,0.00012,20.45306]
[1777822300177,36.15,78756.9,0.05,-0.22876,0.00012,20.45306]
[1777822301597,36.15,78757.0,0.05,-0.22875,0.00012,20.45242]
[1777822301640,36.15,78757.0,0.05,-0.22875,0.00012,20.45242]
[1777822301813,36.15,78757.0,0.05,-0.22875,0.00012,20.45242]
[1777822306814,36.15,78756.55,0.05,-0.2288,0.00012,20.45496]
[1777822306830,36.15,78756.55,0.05,-0.2288,0.00012,20.45496]
[1777822306848,36.15,78756.55,0.05,-0.2288,0.00012,20.45496]
[1777822312249,36.15,78755.56,0.05,-0.22892,0.00012,20.46058]
[1777822314533,36.15,78756.4,0.05,-0.22881,0.00012,20.45554]
[1777822316203,36.15,78755.82,0.05,-0.22888,0.00012,20.45891]
[1777822322303,36.15,78754.82,0.05,-0.229,0.00012,20.46462]
[1777822326450,36.15,78755.42,0.05,-0.22892,0.00012,20.46076]
[1777822326490,36.15,78756.7,0.05,-0.22876,0.00012,20.45307]
[1777822327861,36.15,78756.7,0.05,-0.22876,0.00012,20.45307]
[1777822327894,36.15,78764.56,0.05,-0.22778,0.00012,20.4059]
[1777822333397,36.15,78765.26,0.05,-0.22769,0.00012,20.40122]
[1777822338315,36.15,78764.77,0.05,-0.22774,0.00012,20.40381]
[1777822338336,36.15,78764.77,0.05,-0.22774,0.00012,20.40381]
[1777822338433,36.14,78767.04,0.05,-0.22746,0.00012,20.39018]
[1777822339642,36.14,78767.04,0.05,-0.22746,0.00012,20.39018]
[1777822339834,36.14,78766.9,0.05,-0.22747,0.00012,20.39096]
[1777822345380,36.14,78766.51,0.05,-0.22752,0.00012,20.39298]
[1777822349285,36.14,78763.02,0.05,-0.22794,0.00012,20.41352]
[1777822349509,36.14,78763.04,0.05,-0.22794,0.00012,20.4133]
[1777822350632,36.14,78763.04,0.05,-0.22794,0.00012,20.4133]
[1777822350732,36.14,78762.56,0.05,-0.22799,0.00012,20.41607]
[1777822356559,36.14,78761.44,0.05,-0.22809,0.00012,20.41808]
[1777822361595,36.14,78759.36,0.05,-0.22834,0.00012,20.43]
[1777822367357,36.14,78758.34,0.05,-0.22846,0.00012,20.43557]
[1777822367637,36.14,78758.34,0.05,-0.22845,0.00012,20.43547]
[1777822371320,36.13,78757.91,0.05,-0.2285,0.00012,20.43766]
[1777822371994,36.13,78757.91,0.05,-0.2285,0.00012,20.43766]
[1777822377020,36.13,78757.62,0.05,-0.22853,0.00012,20.43892]
[1777822377158,36.13,78757.62,0.05,-0.22853,0.00012,20.43892]
[1777822377706,36.13,78757.62,0.05,-0.22853,0.00012,20.43884]
[1777822379450,36.13,78757.21,0.05,-0.22857,0.00012,20.44121]
[1777822380300,36.13,78755.85,0.05,-0.22874,0.00012,20.44924]
[1777822380979,36.13,78755.85,0.05,-0.22874,0.00012,20.44924]
[1777822381170,36.13,78755.85,0.05,-0.22874,0.00012,20.44924]
[1777822381196,36.13,78754.27,0.05,-0.22893,0.00012,20.45848]
[1777822381211,36.13,78754.27,0.05,-0.22893,0.00012,20.45848]
[1777822381803,36.13,78754.27,0.05,-0.22893,0.00012,20.45848]
[1777822381823,36.13,78754.27,0.05,-0.22893,0.00012,20.45848]
[1777822383034,36.13,78754.47,0.05,-0.22891,0.00012,20.45729]
[1777822383517,36.13,78756.96,0.05,-0.2286,0.00012,20.44224]
[1777822385048,36.13,78756.96,0.05,-0.2286,0.00012,20.44224]
[1777822388645,36.13,78755.48,0.05,-0.22877,0.00012,20.45066]
[1777822390328,36.13,78756.45,0.05,-0.22865,0.00012,20.44478]
[1777822393177,36.13,78755.47,0.05,-0.22877,0.00012,20.45045]
[1777822397888,36.13,78755.44,0.05,-0.22876,0.00012,20.4502]
[1777822401474,36.13,78745.59,0.05,-0.22998,0.00012,20.50849]
[1777822402655,36.13,78743.71,0.05,-0.23021,0.00012,20.51953]
[1777822407921,36.12,78737.85,0.05,-0.23092,0.00012,20.5535]
[1777822408491,36.12,78737.85,0.05,-0.23092,0.00012,20.5535]
[1777822409179,36.12,78737.85,0.05,-0.23092,0.00012,20.5535]
[1777822417992,36.12,78730.46,0.05,-0.2318,0.00013,20.59243]
[1777822424033,36.12,78730.53,0.05,-0.23179,0.00013,20.59186]
[1777822427545,36.12,78730.07,0.05,-0.23185,0.00013,20.59453]
[1777822428062,36.12,78730.07,0.05,-0.23184,0.00013,20.59447]
[1777822430384,36.12,78728.71,0.05,-0.23201,0.00013,20.60251]
[1777822431082,36.12,78726.07,0.05,-0.23234,0.00013,20.61806]
[1777822435316,36.12,78724.84,0.05,-0.23249,0.00013,20.62521]
[1777822435791,36.12,78724.84,0.05,-0.23249,0.00013,20.62521]
[1777822443264,36.12,78726.79,0.05,-0.23224,0.00013,20.61317]
[1777822450296,36.11,78726.28,0.05,-0.23227,0.00013,20.61457]
[1777822451094,36.11,78726.28,0.05,-0.23227,0.00013,20.61457]
[1777822452367,36.11,78725.21,0.05,-0.2324,0.00013,20.62062]
[1777822455495,36.11,78724.73,0.05,-0.23245,0.00013,20.62317]
[1777822457067,36.11,78726.84,0.05,-0.23218,0.00013,20.61042]
[1777822457894,36.11,78726.3,0.05,-0.23225,0.00013,20.61348]
[1777822460080,36.11,78726.03,0.05,-0.23228,0.00013,20.61481]
[1777822465090,36.1,78724.33,0.05,-0.23248,0.00013,20.6242]
[1777822470100,36.1,78724.33,0.05,-0.23246,0.00013,20.6235]
[1777822471715,36.1,78719.34,0.05,-0.23305,0.00013,20.64869]
[1777822472468,36.1,78716.58,0.05,-0.2334,0.00013,20.66483]
[1777822473896,36.1,78714.21,0.05,-0.23369,0.00013,20.67864]
[1777822479444,36.1,78712.79,0.05,-0.23385,0.00013,20.68607]
[1777822485461,36.09,78714.68,0.05,-0.23359,0.00013,20.67366]
[1777822489323,36.09,78715.65,0.05,-0.23346,0.00013,20.66759]
[1777822493390,36.09,78717.08,0.05,-0.23326,0.00013,20.65814]
[1777822494717,36.09,78717.08,0.05,-0.23326,0.00013,20.65814]
[1777822496247,36.09,78717.68,0.05,-0.23318,0.00013,20.65442]
[1777822497071,36.09,78717.35,0.05,-0.23322,0.00013,20.65615]
[1777822502579,36.08,78720.74,0.05,-0.23278,0.00013,20.6355]
[1777822507614,36.08,78722.69,0.05,-0.23252,0.00013,20.62348]
[1777822514072,36.08,78722.07,0.05,-0.23259,0.00013,20.6268]
[1777822519838,36.08,78719.79,0.05,-0.23287,0.00013,20.63974]
[1777822527062,36.08,78720.78,0.05,-0.23272,0.00013,20.63279]
[1777822532793,36.07,78719.57,0.05,-0.23284,0.00013,20.63537]
[1777822536716,36.07,78717.9,0.05,-0.23304,0.00013,20.64491]
[1777822536797,36.07,78717.9,0.05,-0.23304,0.00013,20.64491]
[1777822540352,36.07,78715.63,0.05,-0.23332,0.00013,20.65796]
[1777822543107,36.07,78713.15,0.05,-0.23362,0.00013,20.67219]
[1777822543512,36.07,78711.95,0.05,-0.23376,0.00013,20.67899]
[1777822549912,36.07,78713.81,0.05,-0.23351,0.00013,20.66722]
[1777822554946,36.06,78715.4,0.05,-0.2333,0.00013,20.65725]
[1777822557775,36.06,78712.05,0.05,-0.23372,0.00013,20.67667]
[1777822562783,36.06,78713.65,0.05,-0.2335,0.00013,20.6665]
[1777822567801,36.06,78714.67,0.05,-0.23336,0.00013,20.65979]
[1777822572807,36.06,78716.22,0.05,-0.23315,0.00013,20.64996]
[1777822576537,36.05,78713.02,0.05,-0.23354,0.00013,20.66832]
[1777822578177,36.05,78713.21,0.05,-0.23351,0.00013,20.66704]
[1777822578194,36.05,78713.21,0.05,-0.23351,0.00013,20.66704]
[1777822578234,36.05,78712.94,0.05,-0.23355,0.00013,20.66848]
[1777822579593,36.05,78712.94,0.05,-0.23354,0.00013,20.66832]
[1777822580029,36.05,78712.94,0.05,-0.23354,0.00013,20.66832]
[1777822580048,36.05,78712.94,0.05,-0.23354,0.00013,20.66832]
[1777822580221,36.05,78712.94,0.05,-0.23354,0.00013,20.66832]
[1777822580225,36.05,78714.64,0.05,-0.23332,0.00013,20.6581]
[1777822587171,36.05,78713.48,0.05,-0.23345,0.00013,20.66388]
[1777822591947,36.05,78715.17,0.05,-0.23323,0.00013,20.65339]
[1777822592206,36.05,78715.17,0.05,-0.23319,0.00013,20.64904]
[1777822592513,36.05,78715.17,0.05,-0.23319,0.00013,20.64904]
[1777822593213,36.04,78715.56,0.05,-0.23314,0.00013,20.64657]
[1777822593843,36.04,78715.56,0.05,-0.23314,0.00013,20.64657]
[1777822594220,36.04,78715.89,0.05,-0.23309,0.00013,20.64446]
[1777822599255,36.04,78717.25,0.05,-0.23291,0.00013,20.63577]
[1777822602415,36.04,78715.86,0.05,-0.23308,0.00013,20.6435]
[1777822603283,36.04,78716.1,0.05,-0.23304,0.00013,20.64173]
[1777822604448,36.04,78716.43,0.05,-0.23299,0.00013,20.6396]
[1777822605297,36.04,78716.65,0.05,-0.23296,0.00013,20.63812]
[1777822610332,36.03,78719.9,0.05,-0.23254,0.00013,20.61802]
[1777822615367,36.03,78719.19,0.05,-0.23261,0.00013,20.62138]
[1777822622416,36.03,78718.8,0.05,-0.23263,0.00013,20.62245]
[1777822627451,36.02,78719.96,0.05,-0.23247,0.00013,20.61468]
[1777822634499,36.02,78720.23,0.05,-0.23241,0.00013,20.61185]
[1777822637872,36.02,78723.21,0.05,-0.23203,0.00013,20.59383]
[1777822637917,36.02,78719.63,0.05,-0.23248,0.00013,20.61492]
[1777822643337,36.02,78717.57,0.05,-0.23272,0.00013,20.62639]
[1777822645670,36.02,78718.83,0.05,-0.23256,0.00013,20.61868]
[1777822647195,36.01,78718.9,0.05,-0.23254,0.00013,20.61815]
[1777822647419,36.01,78718.9,0.05,-0.23254,0.00013,20.61815]
[1777822648069,36.01,78712.83,0.05,-0.2333,0.00013,20.65387]
[1777822650744,36.01,78708.85,0.05,-0.2338,0.00013,20.6771]
[1777822651392,36.01,78708.85,0.05,-0.2338,0.00013,20.6771]
[1777822655001,36.01,78706.32,0.05,-0.23408,0.00013,20.68739]
[1777822655434,36.01,78702.42,0.05,-0.23456,0.00013,20.71013]
[1777822656083,36.01,78692.66,0.05,-0.2358,0.00013,20.76771]
[1777822659399,36.01,78688.28,0.05,-0.23635,0.00013,20.79324]
[1777822663907,36.01,78687.33,0.05,-0.23645,0.00013,20.79803]
[1777822668353,36.0,78685.0,0.05,-0.23673,0.00013,20.81111]
[1777822673363,36.0,78687.78,0.05,-0.23637,0.00013,20.79434]
[1777822673425,36.0,78687.78,0.05,-0.23637,0.00013,20.79434]
[1777822674936,36.0,78697.64,0.05,-0.23512,0.00013,20.73622]
[1777822681140,36.0,78694.86,0.05,-0.23547,0.00013,20.75263]
[1777822688339,36.0,78694.12,0.05,-0.23557,0.00013,20.75719]
[1777822694924,36.0,78697.91,0.05,-0.2351,0.00013,20.73508]
[1777822700966,36.0,78701.54,0.05,-0.23464,0.00013,20.71384]
[1777822708345,36.0,78703.38,0.05,-0.23441,0.00013,20.70315]
[1777822714057,36.01,78698.98,0.05,-0.23495,0.00013,20.72525]
[1777822719093,36.01,78697.36,0.05,-0.23515,0.00013,20.73472]
[1777822725135,36.0,78697.0,0.05,-0.23519,0.00013,20.73646]
[1777822730171,36.0,78697.32,0.05,-0.23514,0.00013,20.7342]
[1777822735205,36.0,78700.2,0.05,-0.23477,0.00013,20.71681]
[1777822740240,36.0,78705.89,0.05,-0.23404,0.00013,20.68288]
[1777822743201,36.0,78704.68,0.05,-0.23419,0.00013,20.69001]
[1777822743249,36.0,78704.68,0.05,-0.23419,0.00013,20.69001]
[1777822743628,36.0,78706.28,0.05,-0.23399,0.00013,20.68054]
[1777822743670,36.0,78706.28,0.05,-0.23399,0.00013,20.68054]
[1777822746157,36.0,78706.81,0.05,-0.23392,0.00013,20.67741]
[1777822746186,36.0,78706.81,0.05,-0.23392,0.00013,20.67741]
[1777822746868,36.0,78705.6,0.05,-0.23408,0.00013,20.68461]
[1777822746940,36.0,78705.35,0.05,-0.23411,0.00013,20.68609]
[1777822752093,36.0,78701.75,0.05,-0.23457,0.00013,20.70748]
[1777822757412,36.0,78701.97,0.05,-0.23454,0.00013,20.7063]
[1777822766424,36.0,78701.45,0.05,-0.23461,0.00013,20.70957]
[1777822771459,36.0,78703.22,0.05,-0.23436,0.00013,20.69525]
[1777822779514,36.0,78705.47,0.05,-0.23409,0.00013,20.68233]
[1777822788906,36.01,78704.41,0.05,-0.23423,0.00013,20.68908]
[1777822794624,36.01,78705.89,0.05,-0.23405,0.00013,20.68072]
[1777822800196,36.01,78706.13,0.05,-0.23403,0.00013,20.67964]
[1777822805699,36.01,78701.89,0.05,-0.23457,0.00013,20.70516]
[1777822812747,36.01,78700.24,0.05,-0.23479,0.00013,20.71526]
[1777822818901,36.01,78699.36,0.05,-0.2349,0.00013,20.72062]
[1777822827855,36.01,78700.93,0.05,-0.23471,0.00013,20.71154]
[1777822836917,36.01,78701.96,0.05,-0.23455,0.00013,20.70141]
[1777822842960,36.01,78702.3,0.05,-0.23451,0.00013,20.6993]
[1777822848802,36.01,78702.3,0.05,-0.23451,0.00013,20.6993]
[1777822854288,36.01,78703.54,0.05,-0.23434,0.00013,20.69173]
[1777822859123,36.01,78714.25,0.05,-0.23299,0.00013,20.62839]
[1777822865235,36.01,78711.68,0.05,-0.23332,0.00013,20.6438]
[1777822870717,36.01,78708.8,0.05,-0.23369,0.00013,20.66101]
[1777822879544,36.01,78708.3,0.05,-0.23375,0.00013,20.66417]
[1777822886266,36.01,78709.21,0.05,-0.23364,0.00013,20.6589]
[1777822891394,36.01,78708.13,0.05,-0.23378,0.00013,20.66537]
[1777822898336,36.01,78708.07,0.05,-0.23376,0.00013,20.66178]
[1777822903386,36.01,78707.72,0.05,-0.23381,0.00013,20.66399]
[1777822908505,36.01,78707.73,0.05,-0.23381,0.00013,20.66399]
[1777822914640,36.01,78704.8,0.05,-0.23418,0.00013,20.68131]
[1777822915811,36.01,78705.28,0.05,-0.23412,0.00013,20.67847]
[1777822915825,36.01,78705.28,0.05,-0.23412,0.00013,20.67846]
[1777822921401,36.01,78707.84,0.05,-0.23379,0.00013,20.66332]
[1777822925793,36.01,78707.59,0.05,-0.23383,0.00013,20.66494]
[1777822925852,36.01,78707.59,0.05,-0.23383,0.00013,20.66494]
[1777822925958,36.01,78707.59,0.05,-0.23383,0.00013,20.66494]
[1777822925963,36.01,78707.59,0.05,-0.23383,0.00013,20.66494]
[1777822926548,36.01,78706.64,0.05,-0.23395,0.00013,20.67058]
[1777822932263,36.02,78705.63,0.05,-0.23408,0.00013,20.67667]
[1777822938948,36.02,78707.79,0.05,-0.23381,0.00013,20.66398]
[1777822944673,36.02,78706.35,0.05,-0.234,0.00013,20.67283]
[1777822950715,36.02,78708.32,0.05,-0.23375,0.00013,20.66143]
[1777822955752,36.02,78709.17,0.05,-0.23362,0.00013,20.65255]
[1777822960786,36.02,78712.78,0.05,-0.23317,0.00013,20.63153]
[1777822966339,36.02,78714.29,0.05,-0.23299,0.00013,20.62291]
[1777822972095,36.02,78711.72,0.05,-0.23332,0.00013,20.63853]
[1777822977906,36.02,78712.42,0.05,-0.23324,0.00013,20.63481]
[1777822982942,36.02,78713.68,0.05,-0.23309,0.00013,20.62767]
[1777822990138,36.03,78714.11,0.05,-0.23304,0.00013,20.62541]
[1777823000400,36.03,78713.64,0.05,-0.23312,0.00013,20.62912]
[1777823009123,36.03,78715.64,0.05,-0.23288,0.00013,20.61797]
[1777823017180,36.03,78712.95,0.05,-0.23321,0.00013,20.63042]
[1777823023676,36.03,78714.58,0.05,-0.23301,0.00013,20.62107]
[1777823023691,36.03,78714.58,0.05,-0.23301,0.00013,20.62107]
[1777823023716,36.03,78714.58,0.05,-0.23301,0.00013,20.62107]
[1777823023794,36.03,78714.58,0.05,-0.23301,0.00013,20.62107]
[1777823023829,36.03,78714.58,0.05,-0.23301,0.00013,20.62107]
[1777823023765,36.03,78714.51,0.05,-0.23302,0.00013,20.62173]
[1777823023893,36.03,78714.51,0.05,-0.23302,0.00013,20.62173]
[1777823024228,36.03,78714.51,0.05,-0.23302,0.00013,20.62173]
[1777823025038,36.03,78714.51,0.05,-0.23302,0.00013,20.62173]
[1777823030535,36.03,78722.36,0.05,-0.23203,0.00013,20.57513]
[1777823037320,36.03,78719.56,0.05,-0.23239,0.00013,20.59178]
[1777823039016,36.03,78719.56,0.05,-0.23239,0.00013,20.59178]
[1777823039050,36.03,78719.56,0.05,-0.23239,0.00013,20.59178]
[1777823039785,36.03,78719.56,0.05,-0.23239,0.00013,20.59178]
[1777823039825,36.03,78719.56,0.05,-0.23239,0.00013,20.59178]
[1777823039802,36.03,78719.74,0.05,-0.23236,0.00013,20.59068]
[1777823040683,36.03,78719.73,0.05,-0.23236,0.00013,20.59073]
[1777823043378,36.03,78719.73,0.05,-0.23236,0.00013,20.59071]
[1777823043429,36.03,78719.73,0.05,-0.23236,0.00013,20.59071]
[1777823043480,36.03,78721.15,0.05,-0.23218,0.00013,20.58227]
[1777823043974,36.03,78721.15,0.05,-0.23218,0.00013,20.58227]
[1777823044013,36.03,78721.15,0.05,-0.23218,0.00013,20.58227]
[1777823044368,36.03,78721.15,0.05,-0.23218,0.00013,20.58227]
[1777823045936,36.03,78722.44,0.05,-0.23202,0.00013,20.5746]
[1777823045966,36.03,78722.44,0.05,-0.23202,0.00013,20.5746]
[1777823046384,36.03,78722.37,0.05,-0.23203,0.00013,20.57502]
[1777823046933,36.03,78722.37,0.05,-0.23203,0.00013,20.57502]
[1777823046984,36.03,78722.37,0.05,-0.23203,0.00013,20.57502]
[1777823047085,36.03,78722.38,0.05,-0.23203,0.00013,20.57497]
[1777823049025,36.03,78722.38,0.05,-0.23203,0.00013,20.57497]
[1777823049055,36.03,78722.38,0.05,-0.23203,0.00013,20.57497]
[1777823049404,36.03,78722.38,0.05,-0.23203,0.00013,20.57497]
[1777823050396,36.03,78722.38,0.05,-0.23203,0.00013,20.57497]
[1777823050428,36.03,78722.38,0.05,-0.23203,0.00013,20.57497]
[1777823050753,36.03,78720.14,0.05,-0.23231,0.00013,20.58826]
[1777823056452,36.03,78720.39,0.05,-0.23228,0.00013,20.58671]
[1777823061489,36.03,78722.13,0.05,-0.23206,0.00013,20.57633]
[1777823066523,36.03,78720.74,0.05,-0.23223,0.00013,20.58453]
[1777823072564,36.03,78720.77,0.05,-0.2322,0.00013,20.58023]
[1777823077599,36.03,78721.13,0.05,-0.23215,0.00013,20.57804]
[1777823084571,36.03,78720.75,0.05,-0.2322,0.00013,20.58025]
[1777823085585,36.03,78723.09,0.05,-0.2319,0.00013,20.5663]
[1777823087610,36.03,78722.1,0.05,-0.23203,0.00013,20.57227]
[1777823087620,36.03,78722.1,0.05,-0.23203,0.00013,20.57227]
[1777823087634,36.03,78722.1,0.05,-0.23203,0.00013,20.57227]
[1777823087636,36.03,78722.1,0.05,-0.23203,0.00013,20.57227]
[1777823087835,36.03,78722.1,0.05,-0.23203,0.00013,20.57227]
[1777823087873,36.03,78722.1,0.05,-0.23203,0.00013,20.57227]
[1777823087887,36.03,78722.1,0.05,-0.23203,0.00013,20.57235]
[1777823088476,36.03,78722.1,0.05,-0.23203,0.00013,20.57235]
[1777823088502,36.03,78722.1,0.05,-0.23203,0.00013,20.57235]
[1777823088679,36.03,78722.1,0.05,-0.23203,0.00013,20.57243]
[1777823089344,36.03,78722.1,0.05,-0.23203,0.00013,20.57243]
[1777823089370,36.03,78722.1,0.05,-0.23203,0.00013,20.57243]
[1777823089684,36.03,78721.78,0.05,-0.23208,0.00013,20.57441]
[1777823094723,36.04,78721.72,0.05,-0.23209,0.00013,20.57515]
[1777823097133,36.04,78721.68,0.05,-0.2321,0.00013,20.57554]
[1777823097744,36.04,78721.68,0.05,-0.2321,0.00013,20.57554]
[1777823097761,36.04,78721.68,0.05,-0.2321,0.00013,20.57554]
[1777823097800,36.04,78720.27,0.05,-0.23228,0.00013,20.58398]
[1777823099767,36.04,78720.27,0.05,-0.23228,0.00013,20.58405]
[1777823099783,36.04,78720.27,0.05,-0.23228,0.00013,20.58405]
[1777823105797,36.04,78715.43,0.05,-0.23289,0.00013,20.61301]
[1777823111838,36.04,78715.02,0.05,-0.23295,0.00013,20.61559]
[1777823116874,36.04,78715.84,0.05,-0.23285,0.00013,20.6109]
[1777823122915,36.04,78716.52,0.05,-0.23277,0.00013,20.60711]
[1777823128547,36.04,78716.43,0.05,-0.23278,0.00013,20.60768]
[1777823133992,36.04,78716.47,0.05,-0.23275,0.00013,20.60384]
[1777823141387,36.04,78718.48,0.05,-0.23251,0.00013,20.59219]
[1777823146991,36.04,78717.63,0.05,-0.23262,0.00013,20.5973]
[1777823152443,36.04,78718.98,0.05,-0.23245,0.00013,20.58949]
[1777823157829,36.04,78716.8,0.05,-0.23273,0.00013,20.60253]
[1777823162909,36.04,78716.9,0.05,-0.23272,0.00013,20.602]
[1777823168963,36.04,78716.28,0.05,-0.23279,0.00013,20.60571]
[1777823174274,36.04,78716.36,0.05,-0.23278,0.00013,20.60525]
[1777823180316,36.04,78715.74,0.05,-0.23286,0.00013,20.60866]
[1777823186363,36.04,78715.88,0.05,-0.23283,0.00013,20.60743]
[1777823191784,36.04,78714.67,0.05,-0.23295,0.00013,20.6102]
[1777823197219,36.04,78715.06,0.05,-0.2329,0.00013,20.60774]
[1777823203372,36.04,78717.41,0.05,-0.2326,0.00013,20.59365]
[1777823209525,36.04,78717.0,0.05,-0.23265,0.00013,20.59591]
[1777823214560,36.04,78716.8,0.05,-0.23267,0.00013,20.59686]
[1777823218399,36.04,78720.6,0.05,-0.23218,0.00013,20.57411]
[1777823218425,36.04,78720.6,0.05,-0.23218,0.00013,20.57411]
[1777823219745,36.04,78721.01,0.05,-0.23213,0.00013,20.57157]
[1777823219750,36.04,78721.01,0.05,-0.23213,0.00013,20.57157]
[1777823219837,36.04,78720.93,0.05,-0.23214,0.00013,20.57199]
[1777823225638,36.04,78718.03,0.05,-0.2325,0.00013,20.58891]
[1777823232064,36.03,78718.32,0.05,-0.23245,0.00013,20.58668]
[1777823232326,36.03,78718.32,0.05,-0.23245,0.00013,20.58668]
[1777823232393,36.03,78718.32,0.05,-0.23245,0.00013,20.58668]
[1777823239735,36.03,78721.01,0.05,-0.2321,0.00013,20.57032]
[1777823244770,36.03,78720.97,0.05,-0.2321,0.00013,20.57029]
[1777823246044,36.03,78720.97,0.05,-0.2321,0.00013,20.57029]
[1777823246179,36.03,78720.95,0.05,-0.23211,0.00013,20.57036]
[1777823246185,36.03,78720.95,0.05,-0.23211,0.00013,20.57036]
[1777823248882,36.03,78720.95,0.05,-0.23211,0.00013,20.57036]
[1777823248906,36.03,78720.95,0.05,-0.23211,0.00013,20.57036]
[1777823248976,36.03,78721.56,0.05,-0.23203,0.00013,20.56662]
[1777823249375,36.03,78721.56,0.05,-0.23203,0.00013,20.56662]
[1777823249408,36.03,78721.56,0.05,-0.23203,0.00013,20.56662]
[1777823254839,36.03,78723.08,0.05,-0.23181,0.00013,20.55343]
[1777823259874,36.03,78723.04,0.05,-0.23181,0.00013,20.55362]
[1777823263795,36.03,78721.94,0.05,-0.23195,0.00013,20.56012]
[1777823263823,36.03,78721.94,0.05,-0.23195,0.00013,20.56012]
[1777823268937,36.03,78721.85,0.05,-0.23196,0.00013,20.56055]
[1777823273972,36.03,78721.79,0.05,-0.23196,0.00013,20.56085]
[1777823279007,36.03,78723.04,0.05,-0.23181,0.00013,20.55343]
[1777823281991,36.03,78722.95,0.05,-0.23182,0.00013,20.55405]
[1777823282020,36.03,78722.95,0.05,-0.23182,0.00013,20.55405]
[1777823287074,36.03,78720.16,0.05,-0.23218,0.00013,20.57098]
[1777823292484,36.03,78720.34,0.05,-0.23216,0.00013,20.57025]
[1777823297965,36.03,78720.51,0.05,-0.23214,0.00013,20.56944]
[1777823305922,36.03,78720.76,0.05,-0.23212,0.00013,20.56846]
[1777823305962,36.03,78720.76,0.05,-0.23212,0.00013,20.56846]
[1777823312625,36.04,78721.09,0.05,-0.23207,0.00013,20.56319]
[1777823322695,36.04,78720.23,0.05,-0.23219,0.00013,20.569]
[1777823329367,36.04,78720.62,0.05,-0.23215,0.00013,20.56718]
[1777823334402,36.04,78721.0,0.05,-0.23211,0.00013,20.5653]
[1777823339672,36.04,78721.03,0.05,-0.23211,0.00013,20.5652]
[1777823339695,36.04,78721.09,0.05,-0.23211,0.00013,20.56514]
[1777823342848,36.04,78724.72,0.05,-0.23165,0.00013,20.54367]
[1777823342866,36.04,78724.72,0.05,-0.23165,0.00013,20.54367]
[1777823342880,36.04,78724.24,0.05,-0.23171,0.00013,20.54655]
[1777823349084,36.04,78723.72,0.05,-0.23178,0.00013,20.54969]
[1777823354548,36.04,78724.4,0.05,-0.2317,0.00013,20.5457]
[1777823356900,36.04,78725.72,0.05,-0.23153,0.00013,20.53787]
[1777823357142,36.04,78725.44,0.05,-0.23157,0.00013,20.53958]
[1777823357575,36.04,78725.44,0.05,-0.23157,0.00013,20.53958]
[1777823357589,36.04,78725.44,0.05,-0.23157,0.00013,20.53958]
[1777823358084,36.04,78725.44,0.05,-0.23157,0.00013,20.53958]
[1777823358097,36.04,78725.44,0.05,-0.23157,0.00013,20.5396]
[1777823365973,36.04,78722.74,0.05,-0.23191,0.00013,20.55566]
[1777823365996,36.04,78722.74,0.05,-0.23191,0.00013,20.55566]
[1777823366008,36.04,78722.74,0.05,-0.23191,0.00013,20.55567]
[1777823371598,36.04,78722.53,0.05,-0.23193,0.00013,20.55692]
[1777823371621,36.04,78722.53,0.05,-0.23193,0.00013,20.55692]
[1777823371641,36.04,78722.53,0.05,-0.23193,0.00013,20.55692]
[1777823371723,36.04,78720.67,0.05,-0.23214,0.00013,20.56392]
[1777823372309,36.04,78720.67,0.05,-0.23214,0.00013,20.56392]
[1777823372350,36.04,78720.67,0.05,-0.23214,0.00013,20.56392]
[1777823373105,36.04,78720.67,0.05,-0.23214,0.00013,20.56392]
[1777823373126,36.04,78720.67,0.05,-0.23214,0.00013,20.56392]
[1777823378720,36.05,78715.68,0.05,-0.23277,0.00013,20.59358]
[1777823383766,36.05,78716.4,0.05,-0.23268,0.00013,20.58937]
[1777823384362,36.05,78715.71,0.05,-0.23277,0.00013,20.59347]
[1777823384537,36.05,78715.71,0.05,-0.23277,0.00013,20.59347]
[1777823384628,36.05,78715.71,0.05,-0.23277,0.00013,20.59347]
[1777823385014,36.05,78696.13,0.05,-0.23524,0.00013,20.7093]
[1777823385707,36.05,78696.13,0.05,-0.23524,0.00013,20.7093]
[1777823385733,36.05,78696.13,0.05,-0.23524,0.00013,20.7093]
[1777823385832,36.05,78690.72,0.05,-0.23593,0.00013,20.74116]
[1777823386606,36.05,78690.72,0.05,-0.23593,0.00013,20.74116]
[1777823386775,36.05,78690.72,0.05,-0.23592,0.00013,20.74109]
[1777823389291,36.04,78689.19,0.05,-0.23611,0.00013,20.74987]
[1777823389795,36.04,78687.42,0.05,-0.23634,0.00013,20.76027]
[1777823392226,36.04,78687.02,0.05,-0.23639,0.00013,20.7626]
[1777823392795,36.04,78684.25,0.05,-0.23674,0.00013,20.77884]
[1777823392881,36.04,78684.25,0.05,-0.23674,0.00013,20.77884]
[1777823395931,36.04,78683.6,0.05,-0.23682,0.00013,20.78257]
[1777823399761,36.04,78681.59,0.05,-0.23707,0.00013,20.79419]
[1777823399867,36.04,78681.37,0.05,-0.2371,0.00013,20.79543]
[1777823404902,36.04,78681.11,0.05,-0.23713,0.00013,20.79667]
[1777823409937,36.04,78679.79,0.05,-0.23729,0.00013,20.8041]
[1777823414972,36.04,78679.05,0.05,-0.23738,0.00013,20.80808]
[1777823421017,36.04,78678.07,0.05,-0.23749,0.00013,20.81327]
[1777823425234,36.04,78673.16,0.05,-0.23811,0.00013,20.84179]
[1777823425271,36.04,78673.16,0.05,-0.23811,0.00013,20.84179]
[1777823427240,36.04,78672.35,0.05,-0.23821,0.00013,20.84636]
[1777823427261,36.04,78671.0,0.05,-0.23838,0.00013,20.85418]
[1777823428551,36.04,78671.0,0.05,-0.23838,0.00013,20.85409]
[1777823429281,36.04,78671.0,0.05,-0.23838,0.00013,20.85409]
[1777823430083,36.04,78662.74,0.05,-0.23943,0.00013,20.90214]
[1777823430324,36.04,78662.74,0.05,-0.23943,0.00013,20.90214]
[1777823431088,36.03,78657.23,0.05,-0.2401,0.00013,20.93009]
[1777823431308,36.03,78657.23,0.05,-0.2401,0.00013,20.93009]
[1777823432096,36.03,78656.94,0.05,-0.24014,0.00013,20.93161]
[1777823432591,36.03,78656.94,0.05,-0.24014,0.00013,20.93161]
[1777823433795,36.03,78656.25,0.05,-0.24022,0.00013,20.93547]
[1777823434164,36.03,78640.24,0.05,-0.24228,0.00013,21.02827]
[1777823436742,36.03,78637.93,0.05,-0.24257,0.00013,21.04123]
[1777823437201,36.03,78646.34,0.05,-0.24148,0.00013,20.9922]
[1777823437408,36.03,78646.34,0.05,-0.24148,0.00013,20.9922]
[1777823438237,36.03,78646.34,0.05,-0.24148,0.00013,20.9922]
[1777823441235,36.03,78642.81,0.05,-0.24192,0.00013,21.012]
[1777823443501,36.02,78641.17,0.05,-0.24211,0.00013,21.02079]
[1777823445113,36.02,78639.89,0.05,-0.24227,0.00013,21.02796]
[1777823445410,36.02,78635.68,0.05,-0.24281,0.00013,21.0521]
[1777823446300,36.02,78632.96,0.05,-0.24316,0.00013,21.06757]
[1777823447584,36.02,78632.96,0.05,-0.24315,0.00013,21.06728]
[1777823448209,36.02,78631.25,0.05,-0.24336,0.00013,21.07686]
[1777823452528,36.02,78626.07,0.05,-0.24401,0.00013,21.10558]
[1777823453243,36.01,78625.66,0.05,-0.24405,0.00013,21.10765]
[1777823458998,36.01,78624.6,0.05,-0.24418,0.00013,21.11317]
[1777823463157,36.0,78626.35,0.05,-0.24391,0.00013,21.10108]
[1777823463359,36.0,78626.96,0.05,-0.24383,0.00013,21.09731]
[1777823465178,36.0,78627.27,0.05,-0.24378,0.00013,21.09528]
[1777823465516,36.0,78628.19,0.05,-0.24366,0.00013,21.08973]
[1777823465560,36.0,78628.19,0.05,-0.24366,0.00013,21.08973]
[1777823465718,36.0,78628.19,0.05,-0.24366,0.00013,21.08973]
[1777823465756,36.0,78628.19,0.05,-0.24366,0.00013,21.08973]
[1777823465809,36.0,78629.16,0.05,-0.24353,0.00013,21.08413]
[1777823466921,36.0,78629.16,0.05,-0.24353,0.00013,21.08413]
[1777823467022,36.0,78635.69,0.05,-0.24268,0.00013,21.04607]
[1777823467567,36.0,78635.69,0.05,-0.24268,0.00013,21.04607]
[1777823467632,36.0,78640.05,0.05,-0.24211,0.00013,21.02056]
[1777823468922,36.0,78640.05,0.05,-0.24211,0.00013,21.02056]
[1777823468947,36.0,78640.81,0.05,-0.24201,0.00013,21.01595]
[1777823470011,36.0,78640.81,0.05,-0.24201,0.00013,21.01595]
[1777823471913,36.0,78639.44,0.05,-0.24218,0.00013,21.02352]
[1777823472047,36.0,78639.44,0.05,-0.24218,0.00013,21.02352]
[1777823474699,36.0,78640.14,0.05,-0.24208,0.00013,21.01888]
[1777823476106,36.0,78636.54,0.05,-0.24254,0.00013,21.03956]
[1777823481442,35.99,78636.62,0.05,-0.24249,0.00013,21.03755]
[1777823486425,35.99,78628.65,0.05,-0.2435,0.00013,21.08263]
[1777823486485,35.98,78627.79,0.05,-0.24361,0.00013,21.0873]
[1777823487609,35.98,78627.79,0.05,-0.24361,0.00013,21.0873]
[1777823487880,35.98,78627.79,0.05,-0.24361,0.00013,21.0873]
[1777823488310,35.98,78627.79,0.05,-0.24361,0.00013,21.0873]
[1777823488315,35.98,78627.79,0.05,-0.24361,0.00013,21.0873]
[1777823488326,35.98,78627.79,0.05,-0.24361,0.00013,21.0873]
[1777823489756,35.98,78626.8,0.05,-0.24372,0.00013,21.09238]
[1777823489771,35.98,78626.8,0.05,-0.24372,0.00013,21.09238]
[1777823489838,35.98,78624.8,0.05,-0.24397,0.00013,21.10362]
[1777823490487,35.98,78624.8,0.05,-0.24397,0.00013,21.10362]
[1777823490565,35.98,78624.13,0.05,-0.24405,0.00013,21.10716]
[1777823492315,35.98,78624.13,0.05,-0.24405,0.00013,21.10716]
[1777823492327,35.98,78621.33,0.05,-0.24437,0.00013,21.11864]
[1777823492488,35.98,78621.33,0.05,-0.24437,0.00013,21.11864]
[1777823492580,35.98,78620.61,0.05,-0.24447,0.00013,21.1228]
[1777823497876,35.97,78619.62,0.05,-0.24456,0.00013,21.12675]
[1777823499180,35.97,78617.88,0.05,-0.24478,0.00013,21.13643]
[1777823499327,35.97,78616.64,0.05,-0.24493,0.00013,21.14322]
[1777823504628,35.96,78617.11,0.05,-0.24483,0.00013,21.13872]
[1777823505282,35.96,78617.11,0.05,-0.24483,0.00013,21.13872]
[1777823505302,35.96,78617.11,0.05,-0.24483,0.00013,21.13872]
[1777823506662,35.96,78619.27,0.05,-0.24454,0.00013,21.12593]
[1777823506679,35.96,78619.95,0.05,-0.24445,0.00013,21.12169]
[1777823513945,35.95,78619.56,0.05,-0.24447,0.00013,21.12241]
[1777823514332,35.95,78619.06,0.05,-0.24451,0.00013,21.12445]
[1777823514815,35.95,78619.06,0.05,-0.24451,0.00013,21.12445]
[1777823514824,35.95,78619.06,0.05,-0.24451,0.00013,21.12445]
[1777823514855,35.95,78619.06,0.05,-0.24451,0.00013,21.12445]
[1777823514916,35.95,78618.79,0.05,-0.24455,0.00013,21.12601]
[1777823520716,35.94,78618.48,0.05,-0.24455,0.00013,21.12622]
[1777823525751,35.94,78619.23,0.05,-0.24443,0.00013,21.12062]
[1777823527829,35.94,78619.23,0.05,-0.24443,0.00013,21.12062]
[1777823534179,35.93,78621.38,0.05,-0.24411,0.00013,21.10619]
[1777823541869,35.93,78620.29,0.05,-0.24422,0.00013,21.11104]
[1777823546905,35.92,78621.28,0.05,-0.24407,0.00013,21.10432]
[1777823551940,35.92,78623.4,0.05,-0.24375,0.00013,21.08713]
[1777823553247,35.92,78623.4,0.05,-0.24375,0.00013,21.08713]
[1777823553376,35.92,78623.4,0.05,-0.24375,0.00013,21.08713]
[1777823553404,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823553446,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823553524,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823553734,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823554179,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823554226,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823554321,35.92,78621.07,0.05,-0.24404,0.00013,21.10026]
[1777823554319,35.92,78628.92,0.05,-0.24302,0.00013,21.05452]
[1777823555300,35.92,78643.24,0.05,-0.24116,0.00013,20.97094]
[1777823555703,35.92,78643.24,0.05,-0.24116,0.00013,20.97094]
[1777823555738,35.92,78643.24,0.05,-0.24116,0.00013,20.97094]
[1777823555744,35.92,78643.24,0.05,-0.24116,0.00013,20.97094]
[1777823556070,35.92,78646.04,0.05,-0.2408,0.00013,20.95461]
[1777823563017,35.91,78646.2,0.05,-0.24076,0.00013,20.95268]
[1777823568051,35.91,78646.9,0.05,-0.24066,0.00013,20.94816]
[1777823573359,35.91,78643.1,0.05,-0.24114,0.00013,20.96997]
[1777823578424,35.91,78640.83,0.05,-0.24142,0.00013,20.98256]
[1777823583497,35.9,78641.63,0.05,-0.2413,0.00013,20.97714]
[1777823588617,35.9,78641.13,0.05,-0.24135,0.00013,20.97951]
[1777823590186,35.9,78640.63,0.05,-0.24141,0.00013,20.98207]
[1777823590560,35.9,78640.79,0.05,-0.24139,0.00013,20.98097]
[1777823592022,35.9,78640.79,0.05,-0.24138,0.00013,20.98088]
[1777823592521,35.9,78638.08,0.05,-0.24173,0.00013,20.99657]
[1777823593229,35.9,78635.06,0.05,-0.24212,0.00013,21.01403]
[1777823598264,35.9,78634.11,0.05,-0.24223,0.00013,21.01891]
[1777823602228,35.9,78639.44,0.05,-0.24153,0.00013,20.98755]
[1777823602422,35.9,78639.46,0.05,-0.24153,0.00013,20.98733]
[1777823604256,35.9,78639.63,0.05,-0.2415,0.00013,20.98623]
[1777823604273,35.9,78639.63,0.05,-0.2415,0.00013,20.98623]
[1777823606273,35.9,78640.34,0.05,-0.24141,0.00013,20.98198]
[1777823606324,35.89,78640.74,0.05,-0.24135,0.00013,20.97944]
[1777823611354,35.89,78641.37,0.05,-0.24123,0.00013,20.97121]
[1777823617396,35.89,78639.43,0.05,-0.24147,0.00013,20.98183]
[1777823619049,35.89,78639.43,0.05,-0.24147,0.00013,20.98183]
[1777823619147,35.89,78640.23,0.05,-0.24136,0.00013,20.97705]
[1777823625091,35.89,78640.23,0.05,-0.24136,0.00013,20.97705]
[1777823625740,35.89,78640.23,0.05,-0.24135,0.00013,20.97622]
[1777823627256,35.89,78644.6,0.05,-0.24078,0.00013,20.95061]
[1777823627292,35.89,78644.6,0.05,-0.24078,0.00013,20.95061]
[1777823627611,35.89,78648.51,0.05,-0.24027,0.00013,20.92769]
[1777823627632,35.89,78648.51,0.05,-0.24027,0.00013,20.92769]
[1777823627639,35.89,78648.51,0.05,-0.24027,0.00013,20.92769]
[1777823627693,35.89,78648.51,0.05,-0.24027,0.00013,20.92769]
[1777823628474,35.89,78654.18,0.05,-0.23954,0.00013,20.89446]
[1777823628868,35.89,78654.18,0.05,-0.23954,0.00013,20.89446]
[1777823628903,35.89,78654.18,0.05,-0.23954,0.00013,20.89446]
[1777823629393,35.89,78654.18,0.05,-0.23954,0.00013,20.89446]
[1777823629526,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823629545,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823629621,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823629663,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823630350,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823630363,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823630368,35.89,78658.86,0.05,-0.23894,0.00013,20.86702]
[1777823630490,35.89,78661.86,0.05,-0.23856,0.00013,20.84943]
[1777823636341,35.88,78661.09,0.05,-0.23864,0.00013,20.8532]
[1777823636367,35.88,78661.09,0.05,-0.23864,0.00013,20.8532]
[1777823636426,35.88,78661.09,0.05,-0.23864,0.00013,20.85305]
[1777823636790,35.88,78661.09,0.05,-0.23864,0.00013,20.85305]
[1777823642573,35.88,78659.65,0.05,-0.23881,0.00013,20.86067]
[1777823649621,35.88,78656.5,0.05,-0.23919,0.00013,20.87821]
[1777823655019,35.87,78655.04,0.05,-0.23937,0.00013,20.88621]
[1777823660698,35.87,78654.97,0.05,-0.23936,0.00013,20.88593]
[1777823665733,35.87,78653.52,0.05,-0.23954,0.00013,20.89401]
[1777823670768,35.87,78654.14,0.05,-0.23945,0.00013,20.89004]
[1777823672315,35.87,78654.14,0.05,-0.23945,0.00013,20.89004]
[1777823672572,35.87,78655.03,0.05,-0.23931,0.00013,20.88068]
[1777823675757,35.87,78658.6,0.05,-0.23885,0.00013,20.8596]
[1777823681846,35.87,78658.79,0.05,-0.23882,0.00013,20.85827]
[1777823685720,35.87,78658.82,0.05,-0.23881,0.00013,20.85795]
[1777823688263,35.87,78658.53,0.05,-0.23885,0.00013,20.85962]
[1777823688294,35.87,78653.97,0.05,-0.23943,0.00013,20.8863]
[1777823692092,35.87,78647.46,0.05,-0.24027,0.00013,20.9243]
[1777823692516,35.87,78646.37,0.05,-0.2404,0.00013,20.93047]
[1777823697540,35.86,78647.37,0.05,-0.24026,0.00013,20.92421]
[1777823702551,35.86,78647.3,0.05,-0.24026,0.00013,20.92413]
[1777823707555,35.86,78647.1,0.05,-0.24028,0.00013,20.92482]
[1777823712559,35.86,78647.52,0.05,-0.24022,0.00013,20.92189]
[1777823717568,35.86,78647.61,0.05,-0.24019,0.00013,20.9209]
[1777823717836,35.86,78647.77,0.05,-0.24017,0.00013,20.91987]
[1777823717864,35.86,78647.77,0.05,-0.24017,0.00013,20.91987]
[1777823718567,35.86,78647.77,0.05,-0.24017,0.00013,20.91987]
[1777823718608,35.86,78647.77,0.05,-0.24017,0.00013,20.91987]
[1777823720388,35.86,78647.84,0.05,-0.24016,0.00013,20.91937]
[1777823720424,35.86,78647.84,0.05,-0.24016,0.00013,20.91937]
[1777823726155,35.85,78648.15,0.05,-0.24011,0.00013,20.91693]
[1777823731189,35.85,78648.14,0.05,-0.24007,0.00013,20.91254]
[1777823736225,35.85,78650.36,0.05,-0.23978,0.00013,20.89913]
[1777823741259,35.85,78651.53,0.05,-0.23962,0.00013,20.89181]
[1777823746149,35.85,78651.24,0.05,-0.23964,0.00013,20.89299]
[1777823746180,35.85,78651.24,0.05,-0.23964,0.00013,20.89299]
[1777823746781,35.85,78651.5,0.05,-0.23961,0.00013,20.89133]
[1777823746810,35.85,78651.5,0.05,-0.23961,0.00013,20.89133]
[1777823748158,35.85,78650.75,0.05,-0.2397,0.00013,20.8956]
[1777823748202,35.85,78650.75,0.05,-0.2397,0.00013,20.8956]
[1777823753344,35.84,78650.59,0.05,-0.23971,0.00013,20.89579]
[1777823758379,35.84,78649.5,0.05,-0.23984,0.00013,20.90182]
[1777823763413,35.84,78650.65,0.05,-0.23968,0.00013,20.89466]
[1777823767775,35.84,78650.15,0.05,-0.23974,0.00013,20.89719]
[1777823768491,35.84,78650.15,0.05,-0.23974,0.00013,20.89719]
[1777823771146,35.84,78650.97,0.05,-0.23962,0.00013,20.89186]
[1777823776505,35.83,78653.76,0.05,-0.23925,0.00013,20.87473]
[1777823781540,35.83,78653.2,0.05,-0.23931,0.00013,20.87742]
[1777823786757,35.83,78652.84,0.05,-0.23934,0.00013,20.87907]
[1777823796644,35.83,78654.57,0.05,-0.23907,0.00013,20.86364]
[1777823800312,35.83,78656.68,0.05,-0.23879,0.00013,20.85104]
[1777823806074,35.82,78657.93,0.05,-0.23861,0.00013,20.84287]
[1777823811750,35.82,78659.16,0.05,-0.23844,0.00013,20.83491]
[1777823816575,35.82,78658.9,0.05,-0.23846,0.00013,20.83596]
[1777823821823,35.82,78658.56,0.05,-0.23849,0.00013,20.83723]
[1777823828869,35.81,78659.13,0.05,-0.2384,0.00013,20.83307]
[1777823832408,35.81,78659.13,0.05,-0.2384,0.00013,20.83307]
[1777823832452,35.81,78659.13,0.05,-0.2384,0.00013,20.83307]
[1777823837934,35.81,78658.0,0.05,-0.23852,0.00013,20.83871]
[1777823839787,35.81,78657.63,0.05,-0.23857,0.00013,20.84077]
[1777823839822,35.81,78657.63,0.05,-0.23857,0.00013,20.84077]
[1777823846354,35.81,78655.76,0.05,-0.2388,0.00013,20.8513]
[1777823850933,35.81,78654.35,0.05,-0.23898,0.00013,20.85961]
[1777823850965,35.81,78654.35,0.05,-0.23898,0.00013,20.85961]
[1777823854051,35.81,78656.28,0.05,-0.23871,0.00013,20.84423]
[1777823854081,35.81,78656.28,0.05,-0.23871,0.00013,20.84423]
[1777823856649,35.81,78656.77,0.05,-0.23864,0.00013,20.84139]
[1777823856672,35.81,78656.77,0.05,-0.23864,0.00013,20.84139]
[1777823863111,35.81,78656.48,0.05,-0.23867,0.00013,20.84265]
[1777823868147,35.81,78656.46,0.05,-0.23867,0.00013,20.84247]
[1777823873182,35.8,78656.67,0.05,-0.23864,0.00013,20.84096]
[1777823878216,35.8,78657.13,0.05,-0.23857,0.00013,20.83801]
[1777823883414,35.8,78657.15,0.05,-0.23857,0.00013,20.83773]
[1777823883446,35.8,78657.15,0.05,-0.23857,0.00013,20.83773]
[1777823889074,35.8,78658.5,0.05,-0.23839,0.00013,20.82955]
[1777823894628,35.8,78660.8,0.05,-0.23808,0.00013,20.81553]
[1777823900170,35.8,78659.14,0.05,-0.23829,0.00013,20.82489]
[1777823906775,35.8,78659.16,0.05,-0.23827,0.00013,20.82392]
[1777823912457,35.79,78658.2,0.05,-0.23835,0.00013,20.82508]
[1777823917492,35.79,78655.34,0.05,-0.23871,0.00013,20.84128]
[1777823923534,35.79,78655.39,0.05,-0.23869,0.00013,20.84031]
[1777823928569,35.79,78654.29,0.05,-0.23882,0.00013,20.84656]
[1777823933605,35.79,78655.94,0.05,-0.23861,0.00013,20.83681]
[1777823939648,35.79,78657.09,0.05,-0.23846,0.00013,20.82976]
[1777823944682,35.79,78659.73,0.05,-0.23811,0.00013,20.81396]
[1777823953745,35.79,78659.18,0.05,-0.23817,0.00013,20.8168]
[1777823960795,35.78,78657.15,0.05,-0.23843,0.00013,20.82837]
[1777823967195,35.78,78656.67,0.05,-0.23848,0.00013,20.83087]
[1777823969167,35.78,78656.67,0.05,-0.23848,0.00013,20.83087]
[1777823969189,35.78,78656.67,0.05,-0.23848,0.00013,20.83087]
[1777823977265,35.78,78656.46,0.05,-0.23847,0.00013,20.82754]
[1777823984963,35.78,78656.34,0.05,-0.23848,0.00013,20.82785]
[1777823988377,35.78,78656.32,0.05,-0.23848,0.00013,20.82782]
[1777823988399,35.78,78656.32,0.05,-0.23848,0.00013,20.82782]
[1777823988494,35.78,78656.32,0.05,-0.23848,0.00013,20.82782]
[1777823989684,35.78,78656.32,0.05,-0.23848,0.00013,20.82782]
[1777823989721,35.78,78656.32,0.05,-0.23847,0.00013,20.82773]
[1777823997750,35.78,78656.32,0.05,-0.23847,0.00013,20.82772]
[1777823997778,35.78,78656.32,0.05,-0.23847,0.00013,20.82772]
[1777823998089,35.78,78656.58,0.05,-0.23844,0.00013,20.82624]
[1777823998128,35.78,78656.58,0.05,-0.23844,0.00013,20.82624]
[1777823999062,35.78,78656.58,0.05,-0.23844,0.00013,20.82626]
[1777824004098,35.78,78658.62,0.05,-0.23818,0.00013,20.81402]
[1777824005961,35.78,78662.48,0.05,-0.23768,0.00013,20.79118]
[1777824006055,35.78,78662.48,0.05,-0.23768,0.00013,20.79118]
[1777824008890,35.78,78669.76,0.05,-0.23674,0.00013,20.74806]
[1777824009109,35.78,78669.76,0.05,-0.23674,0.00013,20.74806]
[1777824009210,35.78,78672.08,0.05,-0.23644,0.00013,20.7343]
[1777824015466,35.78,78674.64,0.05,-0.23611,0.00013,20.71905]
[1777824021131,35.78,78675.83,0.05,-0.23596,0.00013,20.71192]
[1777824024970,35.78,78677.98,0.05,-0.23568,0.00013,20.6991]
[1777824027200,35.78,78670.6,0.05,-0.23663,0.00013,20.74278]
[1777824027216,35.78,78670.6,0.05,-0.23663,0.00013,20.74278]
[1777824031263,35.78,78669.99,0.05,-0.2367,0.00013,20.74612]
[1777824031280,35.78,78669.99,0.05,-0.2367,0.00013,20.74612]
[1777824033663,35.77,78669.41,0.05,-0.23674,0.00013,20.74538]
[1777824033683,35.77,78669.41,0.05,-0.23674,0.00013,20.74538]
[1777824033699,35.77,78669.41,0.05,-0.23674,0.00013,20.74538]
[1777824033825,35.77,78666.21,0.05,-0.23715,0.00013,20.76424]
[1777824036563,35.77,78664.82,0.05,-0.23733,0.00013,20.77248]
[1777824036605,35.77,78664.82,0.05,-0.23733,0.00013,20.77248]
[1777824037480,35.77,78664.1,0.05,-0.23742,0.00013,20.77675]
[1777824037884,35.77,78664.1,0.05,-0.23742,0.00013,20.77675]
[1777824039491,35.77,78664.34,0.05,-0.23739,0.00013,20.77533]
[1777824039496,35.77,78664.34,0.05,-0.23739,0.00013,20.77533]
[1777824039507,35.77,78664.34,0.05,-0.23739,0.00013,20.77533]
[1777824041527,35.77,78664.44,0.05,-0.23738,0.00013,20.77474]
[1777824041572,35.77,78664.44,0.05,-0.23738,0.00013,20.77474]
[1777824047756,35.77,78665.05,0.05,-0.2373,0.00013,20.77114]
[1777824053119,35.77,78665.8,0.05,-0.23721,0.00013,20.76672]
[1777824058315,35.78,78668.82,0.05,-0.23682,0.00013,20.74891]
[1777824063515,35.78,78669.98,0.05,-0.23667,0.00013,20.7422]
[1777824068550,35.78,78671.03,0.05,-0.23654,0.00013,20.73619]
[1777824073585,35.78,78670.89,0.05,-0.23657,0.00013,20.73723]
[1777824078621,35.78,78670.66,0.05,-0.2366,0.00013,20.73877]
[1777824083656,35.78,78672.0,0.05,-0.23643,0.00013,20.73107]
[1777824085022,35.78,78678.76,0.05,-0.23557,0.00013,20.69109]
[1777824085062,35.78,78678.76,0.05,-0.23557,0.00013,20.69109]
[1777824086218,35.78,78682.04,0.05,-0.23515,0.00013,20.67173]
[1777824086676,35.78,78683.32,0.05,-0.23499,0.00013,20.66424]
[1777824091713,35.78,78684.55,0.05,-0.23482,0.00013,20.65346]
[1777824096747,35.78,78678.76,0.05,-0.23557,0.00013,20.68829]
[1777824102789,35.78,78676.21,0.05,-0.2359,0.00013,20.7036]
[1777824108830,35.79,78677.12,0.05,-0.23579,0.00013,20.6986]
[1777824118898,35.79,78678.64,0.05,-0.23561,0.00013,20.69048]
[1777824128971,35.79,78681.83,0.05,-0.23522,0.00013,20.67248]
[1777824134008,35.79,78686.21,0.05,-0.23468,0.00013,20.64696]
[1777824139041,35.79,78685.43,0.05,-0.23478,0.00013,20.65208]
[1777824147098,35.8,78686.32,0.05,-0.23469,0.00013,20.64757]
[1777824152353,35.8,78684.76,0.05,-0.23489,0.00013,20.65692]
[1777824158529,35.8,78686.57,0.05,-0.23464,0.00013,20.64263]
[1777824164292,35.8,78686.57,0.05,-0.23464,0.00013,20.64275]
[1777824169777,35.8,78688.14,0.05,-0.23445,0.00013,20.63374]
[1777824175195,35.8,78687.19,0.05,-0.23458,0.00013,20.63996]
[1777824180238,35.8,78687.28,0.05,-0.23458,0.00013,20.63981]
[1777824181931,35.8,78686.52,0.05,-0.23468,0.00013,20.64442]
[1777824182019,35.81,78688.34,0.05,-0.23445,0.00013,20.63375]
[1777824187193,35.81,78688.86,0.05,-0.23439,0.00013,20.631]
[1777824192589,35.81,78686.69,0.05,-0.23467,0.00013,20.64417]
[1777824197869,35.81,78689.71,0.05,-0.23429,0.00013,20.62643]
[1777824203489,35.81,78684.63,0.05,-0.23494,0.00013,20.65669]
[1777824208929,35.81,78679.76,0.05,-0.23556,0.00013,20.68559]
[1777824211956,35.81,78678.68,0.05,-0.2357,0.00013,20.69197]
[1777824211988,35.81,78678.68,0.05,-0.2357,0.00013,20.69197]
[1777824212424,35.81,78683.33,0.05,-0.23508,0.00013,20.66042]
[1777824212553,35.81,78683.33,0.05,-0.23508,0.00013,20.66042]
[1777824217587,35.81,78688.93,0.05,-0.23437,0.00013,20.62753]
[1777824222871,35.81,78687.81,0.05,-0.23452,0.00013,20.63445]
[1777824229021,35.81,78688.44,0.05,-0.23445,0.00013,20.63117]
[1777824234706,35.81,78688.38,0.05,-0.23446,0.00013,20.63178]
[1777824239741,35.81,78688.15,0.05,-0.2345,0.00013,20.63339]
[1777824243028,35.81,78688.26,0.05,-0.23448,0.00013,20.63279]
[1777824243079,35.81,78688.26,0.05,-0.23448,0.00013,20.63279]
[1777824244053,35.81,78699.64,0.05,-0.23304,0.00013,20.56504]
[1777824244951,35.81,78699.64,0.05,-0.23304,0.00013,20.56504]
[1777824245002,35.81,78699.64,0.05,-0.23304,0.00013,20.56504]
[1777824245018,35.81,78699.64,0.05,-0.23304,0.00013,20.56504]
[1777824245077,35.81,78699.64,0.05,-0.23304,0.00013,20.56504]
[1777824245046,35.81,78700.12,0.05,-0.23297,0.00013,20.5621]
[1777824250822,35.81,78697.41,0.05,-0.23331,0.00013,20.57796]
[1777824252581,35.81,78696.62,0.05,-0.23341,0.00013,20.58267]
[1777824252833,35.81,78694.74,0.05,-0.23365,0.00013,20.59382]
[1777824258875,35.81,78692.06,0.05,-0.23399,0.00013,20.60975]
[1777824263240,35.81,78694.13,0.05,-0.23373,0.00013,20.59743]
[1777824263909,35.81,78693.08,0.05,-0.23386,0.00013,20.60364]
[1777824269622,35.81,78693.0,0.05,-0.23387,0.00013,20.60405]
[1777824275995,35.81,78692.53,0.05,-0.2339,0.00013,20.60258]
[1777824281030,35.81,78695.45,0.05,-0.23352,0.00013,20.58513]
[1777824286066,35.81,78695.68,0.05,-0.23349,0.00013,20.58372]
[1777824291101,35.81,78698.91,0.05,-0.23308,0.00013,20.56445]
[1777824296136,35.81,78699.29,0.05,-0.23304,0.00013,20.56224]
[1777824301171,35.81,78695.26,0.05,-0.23355,0.00013,20.58631]
[1777824308220,35.81,78696.28,0.05,-0.23342,0.00013,20.58027]
[1777824311578,35.81,78696.03,0.05,-0.23345,0.00013,20.58177]
[1777824311623,35.81,78693.34,0.05,-0.23379,0.00013,20.59781]
[1777824316629,35.81,78689.11,0.05,-0.23433,0.00013,20.62289]
[1777824320275,35.81,78690.38,0.05,-0.23416,0.00013,20.6151]
[1777824320713,35.81,78690.38,0.05,-0.23416,0.00013,20.61506]
[1777824326347,35.81,78697.79,0.05,-0.23322,0.00013,20.57081]
[1777824331381,35.81,78697.44,0.05,-0.23324,0.00013,20.5689]
[1777824336416,35.81,78694.19,0.05,-0.23365,0.00013,20.58833]
[1777824343465,35.81,78693.45,0.05,-0.23375,0.00013,20.59283]
[1777824348500,35.81,78688.6,0.05,-0.23436,0.00013,20.6217]
[1777824349656,35.81,78688.6,0.05,-0.23436,0.00013,20.6217]
[1777824350074,35.81,78688.6,0.05,-0.23436,0.00013,20.6217]
[1777824350841,35.81,78689.25,0.05,-0.23428,0.00013,20.61781]
[1777824350871,35.81,78685.03,0.05,-0.23482,0.00013,20.64289]
[1777824356339,35.81,78683.59,0.05,-0.23501,0.00013,20.65154]
[1777824361490,35.81,78683.96,0.05,-0.23496,0.00013,20.64952]
[1777824367635,35.81,78683.02,0.05,-0.23508,0.00013,20.65522]
[1777824372673,35.81,78678.63,0.05,-0.23564,0.00013,20.68122]
[1777824373561,35.81,78678.63,0.05,-0.23564,0.00013,20.68122]
[1777824373675,35.81,78677.44,0.05,-0.2358,0.00013,20.68824]
[1777824379113,35.81,78676.07,0.05,-0.23597,0.00013,20.69623]
[1777824384752,35.81,78671.46,0.05,-0.23655,0.00013,20.72325]
[1777824390145,35.81,78664.28,0.05,-0.23747,0.00013,20.76544]
[1777824395831,35.81,78658.46,0.05,-0.23819,0.00013,20.79552]
[1777824400865,35.81,78657.75,0.05,-0.23827,0.00013,20.79944]
[1777824406908,35.81,78655.46,0.05,-0.23856,0.00013,20.81266]
[1777824411942,35.81,78652.19,0.05,-0.23898,0.00013,20.83181]
[1777824416979,35.81,78652.19,0.05,-0.23898,0.00013,20.83177]
[1777824423021,35.81,78650.27,0.05,-0.23923,0.00013,20.84304]
[1777824428056,35.81,78649.38,0.05,-0.23934,0.00013,20.84824]
[1777824434097,35.81,78650.63,0.05,-0.23918,0.00013,20.8409]
[1777824441147,35.81,78650.15,0.05,-0.23924,0.00013,20.84378]
[1777824446182,35.81,78644.23,0.05,-0.24001,0.00013,20.87843]
[1777824446690,35.81,78644.23,0.05,-0.24001,0.00013,20.87843]
[1777824446745,35.81,78644.23,0.05,-0.24001,0.00013,20.87843]
[1777824446763,35.81,78644.23,0.05,-0.24001,0.00013,20.87843]
[1777824446791,35.81,78644.23,0.05,-0.24001,0.00013,20.87843]
[1777824447189,35.81,78643.95,0.05,-0.24004,0.00013,20.88004]
[1777824448705,35.81,78643.59,0.05,-0.24009,0.00013,20.8821]
[1777824448717,35.81,78643.59,0.05,-0.24009,0.00013,20.8821]
[1777824449203,35.81,78644.02,0.05,-0.24003,0.00013,20.87952]
[1777824454237,35.8,78641.95,0.05,-0.24026,0.00013,20.88715]
[1777824458266,35.8,78631.72,0.05,-0.24158,0.00013,20.94653]
[1777824463301,35.8,78626.21,0.05,-0.24227,0.00013,20.97792]
[1777824468336,35.8,78625.62,0.05,-0.24233,0.00013,20.98053]
[1777824473371,35.79,78622.75,0.05,-0.24269,0.00013,20.9964]
[1777824478407,35.79,78622.62,0.05,-0.24269,0.00013,20.99628]
[1777824483877,35.79,78621.15,0.05,-0.24286,0.00013,21.00414]
[1777824490846,35.78,78619.41,0.05,-0.24306,0.00013,21.01284]
[1777824496296,35.78,78617.33,0.05,-0.24332,0.00013,21.02433]
[1777824496305,35.78,78616.51,0.05,-0.24342,0.00013,21.02892]
[1777824498719,35.77,78607.51,0.05,-0.24457,0.00013,21.08011]
[1777824503654,35.77,78606.16,0.05,-0.24474,0.00013,21.08742]
[1777824504355,35.77,78605.45,0.05,-0.24482,0.00013,21.09129]
[1777824509364,35.77,78604.28,0.05,-0.24497,0.00013,21.09761]
[1777824513308,35.77,78605.66,0.05,-0.24475,0.00013,21.08517]
[1777824513377,35.77,78605.8,0.05,-0.24473,0.00013,21.08426]
[1777824513821,35.77,78605.8,0.05,-0.24473,0.00013,21.08426]
[1777824513859,35.77,78605.8,0.05,-0.24473,0.00013,21.08426]
[1777824515849,35.77,78604.75,0.05,-0.24486,0.00013,21.09024]
[1777824515880,35.77,78604.75,0.05,-0.24486,0.00013,21.09024]
[1777824521060,35.77,78610.1,0.05,-0.24415,0.00013,21.0585]
[1777824521961,35.77,78610.1,0.05,-0.24415,0.00013,21.0585]
[1777824521998,35.77,78610.1,0.05,-0.24415,0.00013,21.0585]
[1777824523994,35.76,78609.66,0.05,-0.2442,0.00013,21.06089]
[1777824524067,35.76,78608.8,0.05,-0.24431,0.00013,21.06581]
[1777824526695,35.76,78608.45,0.05,-0.24434,0.00013,21.06706]
[1777824528056,35.76,78607.97,0.05,-0.2444,0.00013,21.06978]
[1777824530097,35.76,78607.14,0.05,-0.24451,0.00013,21.07446]
[1777824530180,35.76,78606.37,0.05,-0.24461,0.00013,21.07887]
[1777824532165,35.76,78609.54,0.05,-0.24418,0.00013,21.05987]
[1777824532205,35.76,78608.6,0.05,-0.2443,0.00013,21.06524]
[1777824533404,35.76,78608.6,0.05,-0.2443,0.00013,21.06524]
[1777824533410,35.76,78607.73,0.05,-0.24442,0.00013,21.07026]
[1777824534887,35.76,78607.73,0.05,-0.24442,0.00013,21.07026]
[1777824534973,35.76,78605.98,0.05,-0.24464,0.00013,21.08039]
[1777824541333,35.76,78603.78,0.05,-0.24493,0.00013,21.09289]
[1777824542348,35.76,78604.15,0.05,-0.24488,0.00013,21.09063]
[1777824546854,35.76,78602.67,0.05,-0.24507,0.00013,21.09901]
[1777824546930,35.76,78601.81,0.05,-0.24518,0.00013,21.10394]
[1777824548610,35.76,78601.81,0.05,-0.24518,0.00013,21.1039]
[1777824549311,35.75,78599.08,0.05,-0.24553,0.00013,21.11962]
[1777824554942,35.75,78598.84,0.05,-0.24556,0.00013,21.12069]
[1777824560609,35.75,78601.28,0.05,-0.24523,0.00013,21.10626]
[1777824561340,35.75,78601.28,0.05,-0.24523,0.00013,21.10614]
[1777824567025,35.75,78604.62,0.05,-0.24479,0.00013,21.08654]
[1777824572061,35.75,78608.31,0.05,-0.24427,0.00013,21.06092]
[1777824575082,35.75,78621.46,0.05,-0.24255,0.00013,20.98413]
[1777824580389,35.75,78623.33,0.05,-0.24231,0.00013,20.97318]
[1777824586272,35.75,78622.23,0.05,-0.24245,0.00013,20.97946]
[1777824592201,35.75,78622.58,0.05,-0.24239,0.00013,20.97711]
[1777824594923,35.75,78623.42,0.05,-0.24228,0.00013,20.9721]
[1777824595194,35.75,78623.42,0.05,-0.24228,0.00013,20.9721]
[1777824595317,35.75,78623.42,0.05,-0.24228,0.00013,20.9721]
[1777824597215,35.75,78626.58,0.05,-0.24187,0.00013,20.9534]
[1777824603277,35.74,78624.13,0.05,-0.24217,0.00013,20.9671]
[1777824608312,35.74,78626.35,0.05,-0.24187,0.00013,20.95341]
[1777824614354,35.74,78628.04,0.05,-0.24163,0.00013,20.94279]
[1777824619389,35.74,78630.09,0.05,-0.24135,0.00013,20.93017]
[1777824622717,35.74,78626.55,0.05,-0.24181,0.00013,20.95061]
[1777824622763,35.74,78626.55,0.05,-0.24181,0.00013,20.95061]
[1777824622806,35.74,78626.55,0.05,-0.24181,0.00013,20.95061]
[1777824623419,35.74,78620.82,0.05,-0.24255,0.00013,20.98403]
[1777824628454,35.74,78617.25,0.05,-0.24302,0.00013,21.00493]
[1777824633490,35.73,78616.66,0.05,-0.24306,0.00013,21.00391]
[1777824633565,35.73,78616.66,0.05,-0.24306,0.00013,21.00391]
[1777824633597,35.73,78616.66,0.05,-0.24306,0.00013,21.00391]
[1777824634496,35.73,78617.16,0.05,-0.24299,0.00013,21.00091]
[1777824639532,35.73,78617.65,0.05,-0.24292,0.00013,20.99763]
[1777824641409,35.73,78617.65,0.05,-0.24292,0.00013,20.99763]
[1777824641450,35.73,78617.65,0.05,-0.24292,0.00013,20.99763]
[1777824641463,35.73,78621.75,0.05,-0.24238,0.00013,20.97352]
[1777824643374,35.73,78622.19,0.05,-0.24232,0.00013,20.97095]
[1777824648595,35.73,78626.8,0.05,-0.24171,0.00013,20.94354]
[1777824653631,35.73,78629.86,0.05,-0.24131,0.00013,20.92541]
[1777824658664,35.73,78631.45,0.05,-0.2411,0.00013,20.91589]
[1777824663422,35.73,78631.74,0.05,-0.24106,0.00013,20.91407]
[1777824663516,35.73,78632.16,0.05,-0.241,0.00013,20.91153]
[1777824666196,35.73,78632.14,0.05,-0.24101,0.00013,20.9116]
[1777824666285,35.73,78632.42,0.05,-0.24097,0.00013,20.90991]
[1777824672115,35.73,78632.42,0.05,-0.24096,0.00013,20.90966]
[1777824677799,35.73,78634.81,0.05,-0.24065,0.00013,20.89537]
[1777824682833,35.73,78633.87,0.05,-0.24077,0.00013,20.90087]
[1777824686431,35.73,78633.82,0.05,-0.24078,0.00013,20.90122]
[1777824691434,35.73,78634.13,0.05,-0.24073,0.00013,20.89925]
[1777824696439,35.73,78632.11,0.05,-0.24097,0.00013,20.907]
[1777824696799,35.73,78632.11,0.05,-0.24096,0.00013,20.90693]
[1777824696852,35.73,78632.11,0.05,-0.24096,0.00013,20.90693]
[1777824696932,35.73,78632.11,0.05,-0.24096,0.00013,20.90693]
[1777824698381,35.73,78632.11,0.05,-0.24096,0.00013,20.90693]
[1777824698440,35.72,78637.01,0.05,-0.24033,0.00013,20.87804]
[1777824703627,35.73,78637.36,0.05,-0.24029,0.00013,20.87622]
[1777824706975,35.73,78636.38,0.05,-0.24042,0.00013,20.88214]
[1777824712394,35.73,78635.62,0.05,-0.24052,0.00013,20.88674]
[1777824718079,35.73,78635.72,0.05,-0.2405,0.00013,20.88594]
[1777824722106,35.73,78635.95,0.05,-0.24047,0.00013,20.88436]
[1777824722149,35.73,78635.95,0.05,-0.24047,0.00013,20.88436]
[1777824722465,35.72,78636.03,0.05,-0.24045,0.00013,20.88374]
[1777824723660,35.72,78636.03,0.05,-0.24045,0.00013,20.88374]
[1777824723685,35.72,78636.03,0.05,-0.24045,0.00013,20.88374]
[1777824723728,35.72,78636.03,0.05,-0.24045,0.00013,20.88366]
[1777824726736,35.72,78636.03,0.05,-0.24045,0.00013,20.88366]
[1777824726758,35.72,78636.03,0.05,-0.24045,0.00013,20.88366]
[1777824726799,35.72,78636.03,0.05,-0.24045,0.00013,20.88343]
[1777824732534,35.72,78635.98,0.05,-0.24044,0.00013,20.88326]
[1777824738220,35.72,78635.58,0.05,-0.24048,0.00013,20.88519]
[1777824743269,35.72,78635.35,0.05,-0.24051,0.00013,20.8861]
[1777824747758,35.72,78635.62,0.05,-0.24047,0.00013,20.88443]
[1777824747805,35.72,78635.62,0.05,-0.24047,0.00013,20.88443]
[1777824747906,35.72,78635.62,0.05,-0.24046,0.00013,20.88407]
[1777824753326,35.72,78634.54,0.05,-0.24056,0.00013,20.88595]
[1777824756242,35.72,78634.53,0.05,-0.24056,0.00013,20.88592]
[1777824756274,35.72,78634.53,0.05,-0.24056,0.00013,20.88592]
[1777824756348,35.71,78634.48,0.05,-0.24057,0.00013,20.88603]
[1777824757058,35.71,78634.48,0.05,-0.24057,0.00013,20.88603]
[1777824757072,35.71,78634.48,0.05,-0.24057,0.00013,20.88603]
[1777824757587,35.71,78634.63,0.05,-0.24054,0.00013,20.88496]
[1777824762744,35.71,78634.86,0.05,-0.24051,0.00013,20.88328]
[1777824769104,35.71,78635.35,0.05,-0.24044,0.00013,20.88036]
[1777824774473,35.71,78636.67,0.05,-0.24026,0.00013,20.87208]
[1777824779508,35.71,78635.58,0.05,-0.24039,0.00013,20.87807]
[1777824784975,35.71,78635.39,0.05,-0.24041,0.00013,20.87893]
[1777824786172,35.71,78635.39,0.05,-0.24041,0.00013,20.87868]
[1777824786201,35.71,78635.39,0.05,-0.24041,0.00013,20.87868]
[1777824786560,35.71,78635.53,0.05,-0.24039,0.00013,20.87777]
[1777824791594,35.71,78635.95,0.05,-0.24032,0.00013,20.87489]
[1777824796073,35.7,78635.82,0.05,-0.24033,0.00013,20.87541]
[1777824796102,35.7,78635.82,0.05,-0.24033,0.00013,20.87541]
[1777824796115,35.7,78635.82,0.05,-0.24033,0.00013,20.87533]
[1777824799983,35.7,78635.87,0.05,-0.24032,0.00013,20.8747]
[1777824799998,35.7,78635.87,0.05,-0.24032,0.00013,20.8747]
[1777824800659,35.7,78635.92,0.05,-0.24031,0.00013,20.87432]
[1777824810409,35.7,78636.02,0.05,-0.24029,0.00013,20.87349]
[1777824811054,35.7,78636.02,0.05,-0.24028,0.00013,20.873]
[1777824811100,35.7,78636.02,0.05,-0.24028,0.00013,20.873]
[1777824811202,35.7,78636.02,0.05,-0.24025,0.00013,20.8689]
[1777824817455,35.7,78633.54,0.05,-0.24057,0.00013,20.88327]
[1777824818799,35.7,78632.38,0.05,-0.24072,0.00013,20.89008]
[1777824818830,35.7,78632.38,0.05,-0.24072,0.00013,20.89008]
[1777824818867,35.7,78631.42,0.05,-0.24085,0.00013,20.89564]
[1777824824826,35.7,78629.43,0.05,-0.2411,0.00013,20.90691]
[1777824829861,35.7,78629.03,0.05,-0.24114,0.00013,20.90893]
[1777824835903,35.69,78630.91,0.05,-0.24089,0.00013,20.89749]
[1777824837600,35.69,78630.91,0.05,-0.24089,0.00013,20.89749]
[1777824837628,35.69,78630.91,0.05,-0.24089,0.00013,20.89749]
[1777824837669,35.69,78631.35,0.05,-0.24083,0.00013,20.89477]
[1777824843310,35.69,78632.0,0.05,-0.24074,0.00013,20.8906]
[1777824850003,35.69,78632.0,0.05,-0.24072,0.00013,20.89012]
[1777824853048,35.69,78633.17,0.05,-0.24057,0.00013,20.88317]
[1777824853070,35.69,78633.17,0.05,-0.24057,0.00013,20.88317]
[1777824853146,35.69,78633.24,0.05,-0.24056,0.00013,20.88262]
[1777824854588,35.69,78633.24,0.05,-0.24056,0.00013,20.88262]
[1777824854609,35.69,78633.24,0.05,-0.24056,0.00013,20.88262]
[1777824854652,35.69,78632.96,0.05,-0.24059,0.00013,20.88413]
[1777824857552,35.69,78632.96,0.05,-0.24059,0.00013,20.88413]
[1777824857593,35.69,78632.96,0.05,-0.24059,0.00013,20.88413]
[1777824857605,35.69,78632.96,0.05,-0.24059,0.00013,20.88392]
[1777824863451,35.69,78629.06,0.05,-0.24109,0.00013,20.90649]
[1777824868633,35.69,78628.67,0.05,-0.24113,0.00013,20.9085]
[1777824868670,35.69,78628.67,0.05,-0.24113,0.00013,20.9085]
[1777824868652,35.69,78627.36,0.05,-0.2413,0.00013,20.91605]
[1777824875180,35.69,78628.9,0.05,-0.24106,0.00013,20.90257]
[1777824876891,35.69,78628.9,0.05,-0.24106,0.00013,20.90257]
[1777824876917,35.69,78628.9,0.05,-0.24106,0.00013,20.90257]
[1777824877194,35.68,78629.42,0.05,-0.24099,0.00013,20.89938]
[1777824883594,35.68,78630.98,0.05,-0.24078,0.00013,20.88974]
[1777824889278,35.68,78631.92,0.05,-0.24065,0.00013,20.8839]
[1777824894312,35.68,78631.36,0.05,-0.24072,0.00013,20.88691]
[1777824901406,35.68,78631.49,0.05,-0.2407,0.00013,20.88602]
[1777824902475,35.68,78631.49,0.05,-0.24069,0.00013,20.88571]
[1777824902508,35.68,78631.49,0.05,-0.24069,0.00013,20.88571]
[1777824902609,35.68,78630.78,0.05,-0.24078,0.00013,20.88982]
[1777824907930,35.68,78625.93,0.05,-0.24141,0.00013,20.91825]
[1777824910867,35.68,78624.48,0.05,-0.2416,0.00013,20.92674]
[1777824910968,35.68,78624.21,0.05,-0.24164,0.00013,20.92836]
[1777824912869,35.68,78624.21,0.05,-0.24164,0.00013,20.9284]
[1777824913804,35.68,78623.48,0.05,-0.24174,0.00013,20.93277]
[1777824919302,35.68,78623.0,0.05,-0.2418,0.00013,20.93567]
[1777824921895,35.68,78622.43,0.05,-0.24188,0.00013,20.93916]
[1777824921915,35.68,78622.43,0.05,-0.24188,0.00013,20.93916]
[1777824922513,35.68,78622.43,0.05,-0.24188,0.00013,20.93908]
[1777824927549,35.68,78622.03,0.05,-0.24192,0.00013,20.94108]
[1777824932584,35.68,78620.92,0.05,-0.24203,0.00013,20.94315]
[1777824937619,35.68,78621.74,0.05,-0.24191,0.00013,20.93788]
[1777824942654,35.67,78621.23,0.05,-0.24197,0.00013,20.94025]
[1777824947875,35.67,78621.19,0.05,-0.24196,0.00013,20.94014]
[1777824954737,35.67,78623.19,0.05,-0.24168,0.00013,20.92739]
[1777824959773,35.67,78622.71,0.05,-0.24173,0.00013,20.92964]
[1777824968835,35.66,78622.68,0.05,-0.24172,0.00013,20.92884]
[1777824974224,35.66,78622.96,0.05,-0.24167,0.00013,20.92665]
[1777824980486,35.66,78621.93,0.05,-0.2418,0.00013,20.93238]
[1777824986700,35.66,78621.98,0.05,-0.24177,0.00013,20.93133]
[1777824991802,35.65,78619.35,0.05,-0.2421,0.00013,20.94607]
[1777824997031,35.65,78617.12,0.05,-0.24235,0.00013,20.95421]
[1777825004436,35.65,78616.73,0.05,-0.24238,0.00013,20.95553]
[1777825010123,35.64,78618.17,0.05,-0.24217,0.00013,20.94625]
[1777825012619,35.64,78618.25,0.05,-0.24216,0.00013,20.94564]
[1777825012649,35.64,78618.25,0.05,-0.24216,0.00013,20.94564]
[1777825014322,35.64,78618.35,0.05,-0.24214,0.00013,20.94491]
[1777825014369,35.64,78618.35,0.05,-0.24214,0.00013,20.94491]
[1777825014421,35.64,78618.75,0.05,-0.24208,0.00013,20.94228]
[1777825020278,35.64,78619.21,0.05,-0.24201,0.00013,20.93887]
[1777825020435,35.64,78619.21,0.05,-0.24201,0.00013,20.93887]
[1777825025993,35.64,78619.35,0.05,-0.24197,0.00013,20.93719]
[1777825033284,35.63,78619.86,0.05,-0.24188,0.00013,20.93301]
[1777825035110,35.63,78620.41,0.05,-0.2418,0.00013,20.92963]
[1777825035190,35.63,78620.41,0.05,-0.2418,0.00013,20.92963]
[1777825035423,35.63,78620.41,0.05,-0.2418,0.00013,20.92963]
[1777825035463,35.63,78620.41,0.05,-0.2418,0.00013,20.92963]
[1777825035820,35.63,78620.41,0.05,-0.2418,0.00013,20.92963]
[1777825036096,35.63,78623.57,0.05,-0.24138,0.00013,20.91077]
[1777825036123,35.63,78623.57,0.05,-0.24138,0.00013,20.91077]
[1777825036705,35.63,78623.57,0.05,-0.24138,0.00013,20.91077]
[1777825036724,35.63,78630.19,0.05,-0.24052,0.00013,20.87182]
[1777825037297,35.63,78630.19,0.05,-0.24052,0.00013,20.87182]
[1777825037484,35.63,78630.19,0.05,-0.24052,0.00013,20.87182]
[1777825040641,35.63,78635.93,0.05,-0.23976,0.00013,20.83751]
[1777825040667,35.63,78635.93,0.05,-0.23976,0.00013,20.83751]
[1777825040778,35.63,78635.93,0.05,-0.23976,0.00013,20.83751]
[1777825040788,35.63,78635.93,0.05,-0.23976,0.00013,20.83751]
[1777825040866,35.63,78635.32,0.05,-0.23984,0.00013,20.84084]
[1777825047359,35.63,78632.36,0.05,-0.24021,0.00013,20.85772]
[1777825048886,35.62,78631.78,0.05,-0.24028,0.00013,20.86084]
[1777825050300,35.62,78631.78,0.05,-0.24027,0.00013,20.8604]
[1777825050360,35.62,78631.78,0.05,-0.24027,0.00013,20.8604]
[1777825058461,35.62,78636.99,0.05,-0.23956,0.00013,20.82533]
[1777825059314,35.62,78636.99,0.05,-0.23956,0.00013,20.82533]
[1777825059362,35.62,78636.99,0.05,-0.23956,0.00013,20.82533]
[1777825059421,35.62,78636.99,0.05,-0.23956,0.00013,20.82533]
[1777825065552,35.62,78633.95,0.05,-0.23995,0.00013,20.84285]
[1777825070056,35.62,78631.67,0.05,-0.24023,0.00013,20.85593]
[1777825074962,35.62,78632.04,0.05,-0.24018,0.00013,20.85339]
[1777825075029,35.62,78632.48,0.05,-0.24012,0.00013,20.85062]
[1777825077594,35.62,78645.0,0.05,-0.23849,0.00013,20.77659]
[1777825082628,35.62,78645.98,0.05,-0.23836,0.00013,20.77075]
[1777825087663,35.62,78649.03,0.05,-0.23797,0.00013,20.75262]
[1777825093706,35.62,78647.48,0.05,-0.23818,0.00013,20.7623]
[1777825099748,35.62,78648.02,0.05,-0.23811,0.00013,20.75936]
[1777825104782,35.62,78648.75,0.05,-0.23802,0.00013,20.75493]
[1777825110824,35.62,78649.13,0.05,-0.23796,0.00013,20.75256]
[1777825117874,35.62,78649.65,0.05,-0.23787,0.00013,20.74531]
[1777825122910,35.62,78649.98,0.05,-0.23782,0.00013,20.74328]
[1777825128878,35.62,78650.34,0.05,-0.23777,0.00013,20.7411]
[1777825135364,35.62,78647.86,0.05,-0.23808,0.00013,20.755]
[1777825141670,35.62,78647.86,0.05,-0.23808,0.00013,20.755]
[1777825143510,35.61,78647.86,0.05,-0.23806,0.00013,20.75409]
[1777825144112,35.61,78645.8,0.05,-0.23833,0.00013,20.76634]
[1777825151105,35.61,78645.18,0.05,-0.23842,0.00013,20.77051]
[1777825156141,35.61,78644.78,0.05,-0.23848,0.00013,20.77312]
[1777825165574,35.62,78644.36,0.05,-0.23854,0.00013,20.77602]
[1777825170847,35.62,78644.36,0.05,-0.23854,0.00013,20.77614]
[1777825172305,35.62,78637.49,0.05,-0.23941,0.00013,20.81281]
[1777825172342,35.62,78637.49,0.05,-0.23941,0.00013,20.81281]
[1777825173156,35.62,78634.26,0.05,-0.23983,0.00013,20.83191]
[1777825173196,35.62,78634.26,0.05,-0.23983,0.00013,20.83191]
[1777825178296,35.62,78635.37,0.05,-0.23968,0.00013,20.8254]
[1777825183331,35.62,78633.56,0.05,-0.23992,0.00013,20.83607]
[1777825187738,35.62,78633.53,0.05,-0.23992,0.00013,20.83626]
[1777825187783,35.62,78633.53,0.05,-0.23992,0.00013,20.83626]
[1777825191094,35.62,78630.71,0.05,-0.24029,0.00013,20.85291]
[1777825191389,35.62,78630.34,0.05,-0.24034,0.00013,20.85509]
[1777825192475,35.62,78630.34,0.05,-0.24034,0.00013,20.85509]
[1777825192530,35.62,78625.21,0.05,-0.24101,0.00013,20.88529]
[1777825193366,35.62,78625.21,0.05,-0.24101,0.00013,20.88529]
[1777825193463,35.62,78624.6,0.05,-0.24109,0.00013,20.88884]
[1777825198684,35.62,78623.54,0.05,-0.24122,0.00013,20.8949]
[1777825198750,35.62,78622.03,0.05,-0.24142,0.00013,20.90374]
[1777825199223,35.62,78622.03,0.05,-0.24142,0.00013,20.90374]
[1777825199444,35.62,78622.03,0.05,-0.24142,0.00013,20.90372]
[1777825204479,35.62,78618.35,0.05,-0.24189,0.00013,20.92515]
[1777825207075,35.62,78617.28,0.05,-0.24203,0.00013,20.93139]
[1777825207331,35.62,78616.94,0.05,-0.24208,0.00013,20.93334]
[1777825207501,35.61,78616.68,0.05,-0.24211,0.00013,20.93483]
[1777825212702,35.61,78614.94,0.05,-0.24233,0.00013,20.94483]
[1777825213450,35.61,78614.61,0.05,-0.24237,0.00013,20.94662]
[1777825213542,35.61,78614.61,0.05,-0.24237,0.00013,20.94655]
[1777825218628,35.61,78612.13,0.05,-0.24269,0.00013,20.96085]
[1777825219513,35.61,78611.45,0.05,-0.24278,0.00013,20.96467]
[1777825219644,35.61,78611.45,0.05,-0.24278,0.00013,20.96467]
[1777825220033,35.61,78606.17,0.05,-0.24347,0.00013,20.9955]
[1777825223630,35.61,78597.5,0.05,-0.2446,0.00013,21.04582]
[1777825229109,35.61,78593.72,0.05,-0.24509,0.00013,21.0674]
[1777825239168,35.61,78589.79,0.05,-0.24556,0.00013,21.08529]
[1777825239428,35.61,78589.79,0.05,-0.24556,0.00013,21.08529]
[1777825244760,35.6,78588.97,0.05,-0.24565,0.00013,21.08913]
[1777825246002,35.6,78588.97,0.05,-0.24565,0.00013,21.08913]
[1777825251808,35.6,78588.19,0.05,-0.24572,0.00013,21.09235]
[1777825256845,35.59,78586.81,0.05,-0.24588,0.00013,21.09941]
[1777825257481,35.59,78586.81,0.05,-0.24588,0.00013,21.09941]
[1777825263391,35.59,78585.91,0.05,-0.24598,0.00013,21.1035]
[1777825268933,35.58,78583.8,0.05,-0.24623,0.00013,21.11463]
[1777825272707,35.58,78583.49,0.05,-0.24626,0.00013,21.11584]
[1777825273129,35.58,78584.79,0.05,-0.24608,0.00013,21.10789]
[1777825276298,35.58,78585.17,0.05,-0.24602,0.00013,21.10513]
[1777825277040,35.58,78585.17,0.05,-0.24602,0.00013,21.10513]
[1777825282582,35.57,78585.35,0.05,-0.24597,0.00013,21.10299]
[1777825287881,35.57,78585.21,0.05,-0.24597,0.00013,21.10287]
[1777825290684,35.57,78585.21,0.05,-0.24596,0.00013,21.10249]
[1777825294755,35.57,78585.22,0.05,-0.24591,0.00013,21.09749]
[1777825294765,35.57,78585.22,0.05,-0.24591,0.00013,21.09749]
[1777825296803,35.56,78584.93,0.05,-0.24594,0.00013,21.0988]
[1777825296819,35.56,78584.93,0.05,-0.24594,0.00013,21.0988]
[1777825298119,35.56,78584.51,0.05,-0.24599,0.00013,21.10106]
[1777825298138,35.56,78584.51,0.05,-0.24599,0.00013,21.10106]
[1777825298137,35.56,78584.51,0.05,-0.24599,0.00013,21.10087]
[1777825298791,35.56,78584.51,0.05,-0.24599,0.00013,21.10087]
[1777825298892,35.56,78584.29,0.05,-0.24602,0.00013,21.10215]
[1777825299535,35.56,78584.29,0.05,-0.24602,0.00013,21.10215]
[1777825300152,35.56,78584.29,0.05,-0.24601,0.00013,21.10177]
[1777825306194,35.56,78583.89,0.05,-0.24604,0.00013,21.10299]
[1777825307071,35.56,78583.89,0.05,-0.24604,0.00013,21.10299]
[1777825307090,35.56,78583.62,0.05,-0.24607,0.00013,21.10437]
[1777825308536,35.56,78583.62,0.05,-0.24607,0.00013,21.10437]
[1777825309110,35.56,78583.62,0.05,-0.24606,0.00013,21.104]
[1777825312249,35.55,78583.25,0.05,-0.2461,0.00013,21.10579]
[1777825312879,35.55,78583.25,0.05,-0.2461,0.00013,21.10579]
[1777825317484,35.55,78582.36,0.05,-0.2462,0.00013,21.11005]
[1777825317528,35.55,78582.03,0.05,-0.24624,0.00013,21.11179]
[1777825319001,35.55,78582.03,0.05,-0.24624,0.00013,21.11179]
[1777825319073,35.55,78582.03,0.05,-0.24623,0.00013,21.11143]
[1777825324240,35.55,78582.03,0.05,-0.24622,0.00013,21.11089]
[1777825326083,35.55,78582.03,0.05,-0.24621,0.00013,21.11053]
[1777825326162,35.54,78582.03,0.05,-0.24621,0.00013,21.11018]
[1777825331368,35.54,78582.11,0.05,-0.24619,0.00013,21.10935]
[1777825336799,35.54,78582.38,0.05,-0.24614,0.00013,21.10742]
[1777825341249,35.54,78582.38,0.05,-0.24614,0.00013,21.10714]
[1777825341284,35.54,78582.38,0.05,-0.24614,0.00013,21.10714]
[1777825341435,35.54,78582.38,0.05,-0.24614,0.00013,21.10714]
[1777825341918,35.54,78582.15,0.05,-0.24617,0.00013,21.10841]
[1777825352512,35.54,78582.47,0.05,-0.24608,0.00013,21.1018]
[1777825359564,35.54,78582.13,0.05,-0.24612,0.00013,21.10335]
[1777825361446,35.54,78582.13,0.05,-0.24612,0.00013,21.10335]
[1777825362322,35.54,78581.94,0.05,-0.24614,0.00013,21.10433]
[1777825362853,35.54,78591.24,0.05,-0.24491,0.00013,21.05005]
[1777825363791,35.54,78591.24,0.05,-0.24491,0.00013,21.05005]
[1777825364556,35.54,78592.98,0.05,-0.24468,0.00013,21.03984]
[1777825364631,35.54,78592.98,0.05,-0.24468,0.00013,21.03984]
[1777825364727,35.54,78592.98,0.05,-0.24468,0.00013,21.03984]
[1777825364772,35.54,78592.98,0.05,-0.24468,0.00013,21.03984]
[1777825365441,35.54,78593.56,0.05,-0.2446,0.00013,21.03644]
[1777825365843,35.54,78593.56,0.05,-0.2446,0.00013,21.03644]
[1777825366151,35.53,78599.78,0.05,-0.24378,0.00013,20.99995]
[1777825370262,35.53,78602.05,0.05,-0.24348,0.00013,20.98648]
[1777825370647,35.53,78602.37,0.05,-0.24343,0.00013,20.9846]
[1777825371896,35.53,78600.35,0.05,-0.2437,0.00013,20.9964]
[1777825377080,35.53,78598.21,0.05,-0.24397,0.00013,21.00855]
[1777825382729,35.53,78601.17,0.05,-0.24357,0.00013,20.99067]
[1777825387761,35.53,78604.77,0.05,-0.24309,0.00013,20.96911]
[1777825389234,35.53,78604.77,0.05,-0.24309,0.00013,20.96911]
[1777825390153,35.53,78605.38,0.05,-0.24301,0.00013,20.96546]
[1777825393354,35.53,78606.06,0.05,-0.24291,0.00013,20.9612]
[1777825394045,35.53,78606.06,0.05,-0.24291,0.00013,20.9612]
[1777825394704,35.53,78609.11,0.05,-0.24251,0.00013,20.94322]
[1777825396721,35.53,78610.04,0.05,-0.24238,0.00013,20.93765]
[1777825401303,35.53,78613.23,0.05,-0.24196,0.00013,20.91868]
[1777825404113,35.53,78613.62,0.05,-0.24191,0.00013,20.91631]
[1777825404862,35.53,78613.98,0.05,-0.24186,0.00013,20.91411]
[1777825408457,35.53,78615.85,0.05,-0.24161,0.00013,20.90299]
[1777825413806,35.53,78620.38,0.05,-0.24099,0.00013,20.87212]
[1777825418742,35.52,78624.69,0.05,-0.24042,0.00013,20.84662]
[1777825419779,35.52,78624.82,0.05,-0.24041,0.00013,20.84583]
[1777825421507,35.52,78631.37,0.05,-0.23955,0.00013,20.80706]
[1777825421542,35.52,78631.37,0.05,-0.23955,0.00013,20.80706]
[1777825422636,35.52,78636.42,0.05,-0.23889,0.00013,20.77715]
[1777825423294,35.53,78638.49,0.05,-0.23862,0.00013,20.76495]
[1777825426701,35.53,78639.37,0.05,-0.23851,0.00013,20.75983]
[1777825431776,35.53,78640.66,0.05,-0.23835,0.00013,20.75226]
[1777825438268,35.53,78642.75,0.05,-0.23808,0.00013,20.74017]
[1777825444156,35.53,78643.45,0.05,-0.238,0.00013,20.73628]
[1777825447069,35.53,78641.53,0.05,-0.23825,0.00013,20.7477]
[1777825447177,35.53,78641.82,0.05,-0.23821,0.00013,20.74598]
[1777825452212,35.53,78642.94,0.05,-0.23806,0.00013,20.73934]
[1777825458253,35.53,78643.56,0.05,-0.23798,0.00013,20.73569]
[1777825463618,35.53,78645.02,0.05,-0.23779,0.00013,20.72704]
[1777825469330,35.53,78647.61,0.05,-0.23746,0.00013,20.71175]
[1777825474366,35.53,78648.08,0.05,-0.23737,0.00013,20.70501]
[1777825479400,35.53,78649.74,0.05,-0.23716,0.00013,20.69527]
[1777825484668,35.53,78650.69,0.05,-0.23704,0.00013,20.68974]
[1777825489234,35.53,78653.12,0.05,-0.23673,0.00013,20.67542]
[1777825491331,35.53,78662.66,0.05,-0.2355,0.00013,20.61864]
[1777825496338,35.53,78662.25,0.05,-0.23556,0.00013,20.62132]
[1777825499807,35.53,78661.17,0.05,-0.2357,0.00013,20.628]
[1777825505462,35.53,78659.78,0.05,-0.23588,0.00013,20.63656]
[1777825505666,35.53,78659.78,0.05,-0.23588,0.00013,20.63656]
[1777825511629,35.54,78660.59,0.05,-0.2358,0.00013,20.63256]
[1777825516663,35.54,78662.02,0.05,-0.23563,0.00013,20.62478]
[1777825518602,35.54,78662.16,0.05,-0.23561,0.00013,20.6241]
[1777825519383,35.54,78662.16,0.05,-0.23561,0.00013,20.6241]
[1777825519406,35.54,78662.16,0.05,-0.23561,0.00013,20.6241]
[1777825519080,35.54,78662.89,0.05,-0.23552,0.00013,20.6199]
[1777825520244,35.54,78662.89,0.05,-0.23552,0.00013,20.6199]
[1777825520339,35.54,78664.75,0.05,-0.23529,0.00013,20.60899]
[1777825522327,35.54,78664.75,0.05,-0.23529,0.00013,20.60899]
[1777825528132,35.54,78656.86,0.05,-0.23632,0.00013,20.65678]
[1777825530333,35.54,78656.86,0.05,-0.23632,0.00013,20.65686]
[1777825535797,35.55,78656.41,0.05,-0.23636,0.00013,20.65596]
[1777825540836,35.55,78655.52,0.05,-0.23648,0.00013,20.66133]
[1777825546798,35.55,78655.3,0.05,-0.23651,0.00013,20.66272]
[1777825556174,35.55,78654.61,0.05,-0.2366,0.00013,20.66693]
[1777825561981,35.55,78653.72,0.05,-0.23672,0.00013,20.67244]
[1777825568416,35.55,78653.72,0.05,-0.23672,0.00013,20.67257]
[1777825578486,35.55,78653.54,0.05,-0.23675,0.00013,20.67383]
[1777825585143,35.55,78652.96,0.05,-0.23683,0.00013,20.6774]
[1777825593290,35.55,78653.52,0.05,-0.23676,0.00013,20.67415]
[1777825598355,35.55,78652.48,0.05,-0.23687,0.00013,20.67647]
[1777825604276,35.55,78649.01,0.05,-0.23732,0.00013,20.69727]
[1777825610501,35.55,78648.42,0.05,-0.2374,0.00013,20.70094]
[1777825616360,35.55,78649.96,0.05,-0.23721,0.00013,20.69215]
[1777825621461,35.55,78650.37,0.05,-0.23716,0.00013,20.68982]
[1777825627324,35.55,78650.68,0.05,-0.23712,0.00013,20.68796]
[1777825634486,35.55,78656.75,0.05,-0.23634,0.00013,20.6521]
[1777825640528,35.55,78650.08,0.05,-0.23721,0.00013,20.69225]
[1777825646570,35.56,78649.05,0.05,-0.23735,0.00013,20.6987]
[1777825651606,35.56,78650.39,0.05,-0.23715,0.00013,20.68695]
[1777825659046,35.56,78650.32,0.05,-0.23717,0.00013,20.68777]
[1777825664697,35.56,78650.62,0.05,-0.23714,0.00013,20.68632]
[1777825677788,35.56,78650.63,0.05,-0.23715,0.00013,20.68699]
[1777825682822,35.56,78650.77,0.05,-0.23714,0.00013,20.68647]
[1777825685097,35.56,78652.26,0.05,-0.23695,0.00013,20.67767]
[1777825685540,35.56,78652.87,0.05,-0.23687,0.00013,20.67417]
[1777825687116,35.56,78654.2,0.05,-0.2367,0.00013,20.66633]
[1777825687212,35.56,78653.98,0.05,-0.23673,0.00013,20.66764]
[1777825693900,35.57,78653.59,0.05,-0.23679,0.00013,20.67049]
[1777825699327,35.57,78653.27,0.05,-0.23684,0.00013,20.67274]
[1777825704974,35.57,78653.27,0.05,-0.23685,0.00013,20.67313]
[1777825710013,35.57,78652.96,0.05,-0.2369,0.00013,20.67528]
[1777825715048,35.57,78652.52,0.05,-0.23693,0.00013,20.67415]
[1777825720084,35.57,78652.44,0.05,-0.23695,0.00013,20.67491]
[1777825725467,35.57,78652.82,0.05,-0.2369,0.00013,20.67287]
[1777825730580,35.57,78652.93,0.05,-0.2369,0.00013,20.67256]
[1777825735642,35.57,78653.35,0.05,-0.23685,0.00013,20.67041]
[1777825741441,35.58,78653.35,0.05,-0.23685,0.00013,20.67064]
[1777825746699,35.58,78652.83,0.05,-0.23693,0.00013,20.67408]
[1777825753130,35.58,78652.83,0.05,-0.23693,0.00013,20.67429]
[1777825759748,35.58,78652.44,0.05,-0.23699,0.00013,20.67713]
[1777825765399,35.58,78652.19,0.05,-0.23703,0.00013,20.67886]
[1777825770436,35.58,78653.3,0.05,-0.23689,0.00013,20.67253]
[1777825775469,35.58,78653.48,0.05,-0.23685,0.00013,20.66767]
[1777825783488,35.58,78651.88,0.05,-0.23706,0.00013,20.67744]
[1777825788558,35.58,78651.88,0.05,-0.23707,0.00013,20.67784]
[1777825794604,35.58,78651.77,0.05,-0.23709,0.00013,20.67873]
[1777825799637,35.59,78651.66,0.05,-0.23711,0.00013,20.67958]
[1777825806687,35.59,78651.75,0.05,-0.2371,0.00013,20.67936]
[1777825812728,35.59,78651.59,0.05,-0.23713,0.00013,20.6806]
[1777825818770,35.59,78652.35,0.05,-0.23704,0.00013,20.6764]
[1777825823806,35.59,78652.07,0.05,-0.23708,0.00013,20.67833]
[1777825827641,35.59,78652.07,0.05,-0.23708,0.00013,20.67833]
[1777825827700,35.59,78652.07,0.05,-0.23708,0.00013,20.67833]
[1777825827673,35.59,78652.16,0.05,-0.23707,0.00013,20.67795]
[1777825827942,35.59,78652.16,0.05,-0.23707,0.00013,20.67795]
[1777825828068,35.59,78652.16,0.05,-0.23707,0.00013,20.67795]
[1777825829101,35.59,78657.13,0.05,-0.23643,0.00013,20.64843]
[1777825829139,35.59,78657.13,0.05,-0.23643,0.00013,20.64843]
[1777825829548,35.59,78671.75,0.05,-0.23454,0.00013,20.56117]
[1777825830991,35.59,78674.99,0.05,-0.23412,0.00013,20.54184]
[1777825832987,35.59,78675.21,0.05,-0.23407,0.00013,20.53665]
[1777825833016,35.59,78675.21,0.05,-0.23407,0.00013,20.53665]
[1777825833181,35.59,78675.09,0.05,-0.23409,0.00013,20.53745]
[1777825837268,35.59,78677.99,0.05,-0.23372,0.00013,20.5201]
[1777825839492,35.59,78679.73,0.05,-0.23349,0.00013,20.50969]
[1777825843694,35.59,78681.89,0.05,-0.23322,0.00013,20.49679]
[1777825845396,35.59,78678.75,0.05,-0.23362,0.00013,20.51562]
[1777825845412,35.59,78678.75,0.05,-0.23362,0.00013,20.51562]
[1777825845526,35.59,78672.59,0.05,-0.23441,0.00013,20.55251]
[1777825847224,35.59,78672.74,0.05,-0.23439,0.00013,20.55156]
[1777825847278,35.59,78672.2,0.05,-0.23446,0.00013,20.55474]
[1777825853104,35.59,78671.92,0.05,-0.23449,0.00013,20.55622]
[1777825857791,35.59,78671.57,0.05,-0.23453,0.00013,20.55811]
[1777825858669,35.59,78669.26,0.05,-0.23483,0.00013,20.57202]
[1777825858818,35.59,78669.26,0.05,-0.23483,0.00013,20.57202]
[1777825859697,35.59,78668.21,0.05,-0.23497,0.00013,20.57835]
[1777825864702,35.59,78669.07,0.05,-0.23487,0.00013,20.57368]
[1777825869721,35.6,78667.08,0.05,-0.23514,0.00013,20.58642]
[1777825871800,35.6,78666.45,0.05,-0.23523,0.00013,20.59062]
[1777825871819,35.6,78666.45,0.05,-0.23523,0.00013,20.59062]
[1777825871823,35.6,78666.45,0.05,-0.23523,0.00013,20.59062]
[1777825873825,35.6,78666.13,0.05,-0.23528,0.00013,20.59268]
[1777825873885,35.6,78665.73,0.05,-0.23533,0.00013,20.59522]
[1777825880594,35.6,78665.05,0.05,-0.23544,0.00013,20.60012]
[1777825886867,35.6,78665.42,0.05,-0.2354,0.00013,20.59857]
[1777825892857,35.61,78665.42,0.05,-0.23539,0.00013,20.59525]
[1777825898439,35.61,78668.53,0.05,-0.23501,0.00013,20.57745]
[1777825900049,35.61,78668.66,0.05,-0.23499,0.00013,20.57693]
[1777825900084,35.61,78668.66,0.05,-0.23499,0.00013,20.57693]
[1777825900232,35.61,78668.66,0.05,-0.23499,0.00013,20.57693]
[1777825900734,35.61,78668.28,0.05,-0.23505,0.00013,20.57945]
[1777825907539,35.61,78668.16,0.05,-0.23507,0.00013,20.58054]
[1777825912736,35.61,78668.16,0.05,-0.23509,0.00013,20.58138]
[1777825920237,35.62,78669.97,0.05,-0.23487,0.00013,20.57127]
[1777825925513,35.62,78669.43,0.05,-0.23496,0.00013,20.57537]
[1777825930944,35.62,78669.21,0.05,-0.235,0.00013,20.57733]
[1777825938604,35.62,78669.87,0.05,-0.23493,0.00013,20.57416]
[1777825943639,35.63,78673.82,0.05,-0.23443,0.00013,20.55119]
[1777825948674,35.63,78674.24,0.05,-0.23439,0.00013,20.54936]
[1777825953708,35.63,78673.89,0.05,-0.23443,0.00013,20.54822]
[1777825959100,35.63,78673.9,0.05,-0.23444,0.00013,20.54855]
[1777825959935,35.63,78674.09,0.05,-0.23442,0.00013,20.54767]
[1777825960761,35.63,78683.27,0.05,-0.23324,0.00013,20.49284]
[1777825961360,35.63,78683.27,0.05,-0.23324,0.00013,20.49284]
[1777825966556,35.64,78683.57,0.05,-0.23321,0.00013,20.49131]
[1777825966567,35.64,78683.57,0.05,-0.23321,0.00013,20.49131]
[1777825971836,35.64,78690.73,0.05,-0.23229,0.00013,20.44861]
[1777825976870,35.64,78690.88,0.05,-0.23228,0.00013,20.44786]
[1777825981905,35.64,78690.08,0.05,-0.23239,0.00013,20.4529]
[1777825986941,35.64,78690.41,0.05,-0.23235,0.00013,20.45119]
[1777825992983,35.64,78690.22,0.05,-0.23238,0.00013,20.4527]
[1777825998017,35.64,78690.13,0.05,-0.2324,0.00013,20.45361]
[1777826003053,35.64,78694.46,0.05,-0.23185,0.00013,20.42799]
[1777826009096,35.64,78693.39,0.05,-0.232,0.00013,20.435]
[1777826014130,35.65,78695.38,0.05,-0.23173,0.00013,20.41949]
[1777826019165,35.65,78694.4,0.05,-0.23187,0.00013,20.42586]
[1777826024199,35.65,78695.53,0.05,-0.23173,0.00013,20.41956]
[1777826029235,35.65,78697.8,0.05,-0.23145,0.00013,20.40639]
[1777826035639,35.65,78698.66,0.05,-0.23135,0.00013,20.40153]
[1777826037009,35.65,78700.21,0.05,-0.23116,0.00013,20.39258]
[1777826043410,35.66,78703.12,0.05,-0.2308,0.00013,20.37574]
[1777826049374,35.66,78701.5,0.05,-0.23103,0.00013,20.3866]
[1777826055417,35.66,78701.87,0.05,-0.231,0.00013,20.38513]
[1777826061854,35.67,78705.2,0.05,-0.23059,0.00013,20.36608]
[1777826067397,35.67,78705.44,0.05,-0.23058,0.00013,20.36522]
[1777826072635,35.67,78705.25,0.05,-0.23059,0.00013,20.36316]
[1777826073113,35.67,78705.82,0.05,-0.23052,0.00013,20.35973]
[1777826073164,35.67,78705.82,0.05,-0.23052,0.00013,20.35973]
[1777826074826,35.67,78720.03,0.05,-0.22872,0.00013,20.27425]
[1777826076202,35.67,78720.03,0.05,-0.22872,0.00013,20.27443]
[1777826076228,35.67,78720.03,0.05,-0.22872,0.00013,20.27443]
[1777826076701,35.67,78720.03,0.05,-0.22872,0.00013,20.27443]
[1777826076802,35.67,78719.0,0.05,-0.22886,0.00013,20.28091]
[1777826077504,35.67,78719.0,0.05,-0.22886,0.00013,20.28091]
[1777826079127,35.67,78721.95,0.05,-0.22849,0.00013,20.26356]
[1777826086594,35.68,78723.62,0.05,-0.22831,0.00013,20.25472]
[1777826088070,35.68,78724.2,0.05,-0.22826,0.00013,20.25244]
[1777826088925,35.68,78724.2,0.05,-0.22826,0.00013,20.25244]
[1777826088983,35.68,78725.97,0.05,-0.22804,0.00013,20.24196]
[1777826094692,35.69,78723.09,0.05,-0.22843,0.00013,20.26065]
[1777826095031,35.69,78723.09,0.05,-0.22843,0.00013,20.26065]
[1777826095699,35.69,78722.77,0.05,-0.22848,0.00013,20.26286]
[1777826097796,35.69,78723.32,0.05,-0.22841,0.00013,20.25981]
[1777826097800,35.69,78726.95,0.05,-0.22796,0.00013,20.23812]
[1777826099011,35.69,78726.95,0.05,-0.22796,0.00013,20.23812]
[1777826099047,35.69,78726.95,0.05,-0.22796,0.00013,20.23843]
[1777826099138,35.69,78726.95,0.05,-0.22796,0.00013,20.23843]
[1777826099726,35.69,78729.29,0.05,-0.22767,0.00013,20.22454]
[1777826101827,35.69,78732.14,0.05,-0.22732,0.00013,20.20757]
[1777826101887,35.69,78732.14,0.05,-0.22732,0.00013,20.20757]
[1777826105426,35.7,78734.33,0.05,-0.22707,0.00013,20.19535]
[1777826105477,35.7,78734.33,0.05,-0.22707,0.00013,20.19535]
[1777826105519,35.7,78734.33,0.05,-0.22707,0.00013,20.19535]
[1777826105774,35.7,78734.33,0.05,-0.22707,0.00013,20.19557]
[1777826106390,35.7,78734.33,0.05,-0.22707,0.00013,20.19557]
[1777826106475,35.7,78734.33,0.05,-0.22707,0.00013,20.19557]
[1777826106768,35.7,78734.33,0.05,-0.22707,0.00013,20.19557]
[1777826106847,35.7,78734.33,0.05,-0.22707,0.00013,20.19557]
[1777826106981,35.7,78755.62,0.05,-0.2244,0.00013,20.06633]
[1777826107095,35.7,78755.62,0.05,-0.2244,0.00013,20.06633]
[1777826107257,35.7,78755.62,0.05,-0.2244,0.00013,20.06633]
[1777826107554,35.7,78755.62,0.05,-0.2244,0.00013,20.06633]
[1777826107613,35.7,78755.62,0.05,-0.2244,0.00013,20.06633]
[1777826107815,35.7,78755.62,0.05,-0.2244,0.00013,20.06633]
[1777826107841,35.7,78768.34,0.05,-0.22282,0.00012,19.98897]
[1777826109886,35.7,78768.34,0.05,-0.22282,0.00012,19.98913]
[1777826111029,35.7,78766.35,0.05,-0.22308,0.00012,20.00178]
[1777826113076,35.7,78769.81,0.05,-0.22266,0.00012,19.9811]
[1777826113465,35.7,78769.81,0.05,-0.22266,0.00012,19.9811]
[1777826113838,35.7,78772.14,0.05,-0.22237,0.00012,19.9671]
[1777826114491,35.7,78772.14,0.05,-0.22237,0.00012,19.9671]
[1777826114846,35.7,78771.86,0.05,-0.22241,0.00012,19.96908]
[1777826117778,35.71,78770.58,0.05,-0.22258,0.00012,19.97744]
[1777826118205,35.71,78768.67,0.05,-0.22282,0.00012,19.98938]
[1777826118873,35.71,78761.84,0.05,-0.22368,0.00012,20.03148]
[1777826119880,35.71,78744.16,0.05,-0.2259,0.00013,20.13949]
[1777826121126,35.71,78740.64,0.05,-0.22635,0.00013,20.16106]
[1777826121894,35.71,78738.56,0.05,-0.22662,0.00013,20.17384]
[1777826126929,35.71,78741.52,0.05,-0.22626,0.00013,20.15677]
[1777826128598,35.71,78743.03,0.05,-0.22607,0.00013,20.14776]
[1777826128942,35.71,78743.75,0.05,-0.22599,0.00013,20.14354]
[1777826133977,35.72,78747.4,0.05,-0.22552,0.00013,20.11811]
[1777826137866,35.72,78745.05,0.05,-0.22582,0.00013,20.13292]
[1777826137892,35.72,78745.05,0.05,-0.22582,0.00013,20.13292]
[1777826139534,35.72,78742.31,0.05,-0.22617,0.00013,20.14987]
[1777826140038,35.72,78742.31,0.05,-0.22617,0.00013,20.14987]
[1777826139892,35.72,78741.6,0.05,-0.22626,0.00013,20.15418]
[1777826141029,35.72,78741.6,0.05,-0.22627,0.00013,20.15453]
[1777826143854,35.72,78738.74,0.05,-0.22664,0.00013,20.17231]
[1777826144050,35.72,78738.72,0.05,-0.22664,0.00013,20.17268]
[1777826149085,35.73,78735.46,0.05,-0.22708,0.00013,20.19362]
[1777826149348,35.73,78735.46,0.05,-0.22708,0.00013,20.19362]
[1777826150008,35.73,78735.46,0.05,-0.22708,0.00013,20.19362]
[1777826155139,35.73,78734.7,0.05,-0.2272,0.00013,20.19939]
[1777826162290,35.74,78737.91,0.05,-0.22682,0.00013,20.18143]
[1777826166050,35.74,78737.38,0.05,-0.22691,0.00013,20.18566]
[1777826166207,35.74,78735.23,0.05,-0.22719,0.00013,20.19918]
[1777826172649,35.75,78731.16,0.05,-0.22773,0.00013,20.22519]
[1777826180302,35.75,78729.29,0.05,-0.228,0.00013,20.23825]
[1777826185338,35.75,78728.86,0.05,-0.22808,0.00013,20.24192]
[1777826190373,35.76,78731.03,0.05,-0.22783,0.00013,20.23]
[1777826192536,35.76,78732.27,0.05,-0.22765,0.00013,20.21867]
[1777826198431,35.77,78727.54,0.05,-0.22828,0.00013,20.24895]
[1777826203464,35.77,78728.97,0.05,-0.22813,0.00013,20.2417]
[1777826209507,35.78,78728.79,0.05,-0.22818,0.00013,20.24447]
[1777826211810,35.78,78728.76,0.05,-0.22819,0.00013,20.24492]
[1777826214808,35.78,78726.55,0.05,-0.22849,0.00013,20.25904]
[1777826214848,35.78,78726.55,0.05,-0.22849,0.00013,20.25904]
[1777826214909,35.78,78726.6,0.05,-0.22848,0.00013,20.25899]
[1777826221591,35.78,78726.21,0.05,-0.22855,0.00013,20.26235]
[1777826226629,35.78,78727.26,0.05,-0.22843,0.00013,20.25633]
[1777826231664,35.78,78727.99,0.05,-0.22834,0.00013,20.25223]
[1777826236699,35.79,78727.86,0.05,-0.22836,0.00013,20.25331]
[1777826241735,35.79,78728.0,0.05,-0.22835,0.00013,20.25274]
[1777826250798,35.79,78727.04,0.05,-0.22848,0.00013,20.25896]
[1777826256840,35.79,78730.63,0.05,-0.22801,0.00013,20.23352]
[1777826261875,35.79,78730.32,0.05,-0.22805,0.00013,20.23574]
[1777826266910,35.79,78727.79,0.05,-0.22838,0.00013,20.25132]
[1777826273353,35.79,78727.73,0.05,-0.22839,0.00013,20.25206]
[1777826278769,35.79,78726.6,0.05,-0.22854,0.00013,20.25903]
[1777826278789,35.79,78726.6,0.05,-0.22854,0.00013,20.25903]
[1777826278872,35.79,78726.6,0.05,-0.22854,0.00013,20.25903]
[1777826278924,35.79,78726.6,0.05,-0.22854,0.00013,20.25903]
[1777826280407,35.79,78725.3,0.05,-0.22871,0.00013,20.26701]
[1777826281767,35.79,78723.08,0.05,-0.22899,0.00013,20.28043]
[1777826287850,35.79,78721.15,0.05,-0.22923,0.00013,20.29221]
[1777826293091,35.8,78721.14,0.05,-0.22924,0.00013,20.29247]
[1777826298749,35.8,78720.83,0.05,-0.22928,0.00013,20.29446]
[1777826304168,35.8,78722.99,0.05,-0.22901,0.00013,20.28169]
[1777826309203,35.8,78721.94,0.05,-0.22915,0.00013,20.28824]
[1777826312225,35.8,78712.4,0.05,-0.23033,0.00013,20.34153]
[1777826312732,35.8,78712.4,0.05,-0.23033,0.00013,20.34153]
[1777826312744,35.8,78712.4,0.05,-0.23033,0.00013,20.34153]
[1777826313235,35.8,78699.26,0.05,-0.232,0.00013,20.42023]
[1777826313812,35.8,78699.26,0.05,-0.232,0.00013,20.42023]
[1777826314312,35.8,78699.26,0.05,-0.232,0.00013,20.42023]
[1777826314334,35.8,78699.26,0.05,-0.232,0.00013,20.42023]
[1777826315246,35.8,78699.5,0.05,-0.23197,0.00013,20.41879]
[1777826316277,35.8,78700.08,0.05,-0.23189,0.00013,20.41531]
[1777826316291,35.8,78700.08,0.05,-0.23189,0.00013,20.41531]
[1777826316652,35.8,78700.08,0.05,-0.23189,0.00013,20.41531]
[1777826319550,35.8,78701.03,0.05,-0.23177,0.00013,20.40963]
[1777826320346,35.8,78699.04,0.05,-0.23203,0.00013,20.42153]
[1777826322356,35.8,78699.19,0.05,-0.23201,0.00013,20.42063]
[1777826328421,35.8,78699.18,0.05,-0.23201,0.00013,20.42074]
[1777826328623,35.8,78699.18,0.05,-0.23201,0.00013,20.42074]
[1777826328748,35.8,78698.37,0.05,-0.23211,0.00013,20.42563]
[1777826333398,35.8,78698.07,0.05,-0.23216,0.00013,20.42783]
[1777826339416,35.8,78706.36,0.05,-0.23113,0.00013,20.37919]
[1777826343208,35.8,78706.34,0.05,-0.23114,0.00013,20.37964]
[1777826348934,35.81,78710.14,0.05,-0.23067,0.00013,20.35792]
[1777826351224,35.81,78709.03,0.05,-0.23082,0.00013,20.36495]
[1777826351262,35.81,78709.03,0.05,-0.23082,0.00013,20.36495]
[1777826352822,35.81,78708.41,0.05,-0.23091,0.00013,20.36904]
[1777826352837,35.81,78710.86,0.05,-0.2306,0.00013,20.35453]
[1777826355657,35.81,78710.47,0.05,-0.23066,0.00013,20.35724]
[1777826355718,35.81,78711.4,0.05,-0.23054,0.00013,20.35184]
[1777826356334,35.81,78711.4,0.05,-0.23054,0.00013,20.35184]
[1777826356972,35.81,78717.23,0.05,-0.22981,0.00013,20.31691]
[1777826361983,35.81,78722.24,0.05,-0.22918,0.00013,20.28732]
[1777826365296,35.81,78723.89,0.05,-0.22898,0.00013,20.27764]
[1777826365598,35.82,78728.0,0.05,-0.22847,0.00013,20.25317]
[1777826366346,35.82,78728.0,0.05,-0.22847,0.00013,20.25317]
[1777826367077,35.82,78728.0,0.05,-0.22847,0.00013,20.25317]
[1777826367221,35.82,78729.8,0.05,-0.22825,0.00013,20.24266]
[1777826370246,35.82,78731.83,0.05,-0.228,0.00013,20.23077]
[1777826370258,35.82,78731.83,0.05,-0.228,0.00013,20.23088]
[1777826370594,35.82,78731.83,0.05,-0.228,0.00013,20.23088]
[1777826371126,35.82,78731.83,0.05,-0.228,0.00013,20.23088]
[1777826371181,35.82,78733.93,0.05,-0.22771,0.00013,20.21425]
[1777826373146,35.82,78733.93,0.05,-0.22771,0.00013,20.21425]
[1777826373169,35.82,78733.8,0.05,-0.22773,0.00013,20.21534]
[1777826379212,35.82,78732.57,0.05,-0.2279,0.00013,20.22345]
[1777826379279,35.82,78732.57,0.05,-0.2279,0.00013,20.22345]
[1777826379308,35.82,78725.5,0.05,-0.2288,0.00013,20.26639]
[1777826381586,35.82,78722.85,0.05,-0.22914,0.00013,20.28245]
[1777826381709,35.82,78723.01,0.05,-0.22912,0.00013,20.28159]
[1777826382416,35.82,78723.01,0.05,-0.22912,0.00013,20.28159]
[1777826382510,35.82,78722.21,0.05,-0.22922,0.00013,20.28651]
[1777826386908,35.82,78721.23,0.05,-0.22935,0.00013,20.2927]
[1777826386916,35.83,78720.89,0.05,-0.2294,0.00013,20.29484]
[1777826394208,35.83,78720.61,0.05,-0.22945,0.00013,20.29748]
[1777826395426,35.83,78720.61,0.05,-0.22945,0.00013,20.29748]
[1777826395808,35.83,78719.61,0.05,-0.22958,0.00013,20.30364]
[1777826396820,35.83,78719.61,0.05,-0.22958,0.00013,20.30364]
[1777826396839,35.83,78719.94,0.05,-0.22954,0.00013,20.30181]
[1777826401850,35.83,78720.61,0.05,-0.22947,0.00013,20.29845]
[1777826407041,35.83,78720.77,0.05,-0.22946,0.00013,20.29789]
[1777826407254,35.83,78720.38,0.05,-0.22951,0.00013,20.30051]
[1777826411761,35.84,78712.26,0.05,-0.23055,0.00013,20.34965]
[1777826411766,35.84,78712.26,0.05,-0.23055,0.00013,20.34965]
[1777826411795,35.84,78712.26,0.05,-0.23055,0.00013,20.34965]
[1777826411923,35.84,78712.26,0.05,-0.23055,0.00013,20.34965]
[1777826412980,35.84,78712.26,0.05,-0.23055,0.00013,20.34965]
[1777826413019,35.84,78712.26,0.05,-0.23055,0.00013,20.34965]
[1777826419896,35.84,78708.45,0.05,-0.23105,0.00013,20.37324]
[1777826426020,35.84,78704.47,0.05,-0.23157,0.00013,20.39801]
[1777826432096,35.84,78704.02,0.05,-0.23162,0.00013,20.39738]
[1777826439112,35.85,78703.36,0.05,-0.23171,0.00013,20.40197]
[1777826444563,35.85,78702.4,0.05,-0.23184,0.00013,20.40792]
[1777826455224,35.85,78702.03,0.05,-0.2319,0.00013,20.41047]
[1777826464286,35.85,78700.65,0.05,-0.23208,0.00013,20.41903]
[1777826469321,35.85,78702.53,0.05,-0.23185,0.00013,20.4082]
[1777826474357,35.85,78703.87,0.05,-0.23169,0.00013,20.40068]
[1777826474743,35.85,78703.87,0.05,-0.23169,0.00013,20.40068]
[1777826480878,35.85,78701.23,0.05,-0.23203,0.00013,20.41676]
[1777826487936,35.85,78701.23,0.05,-0.23204,0.00013,20.41722]
[1777826493489,35.86,78701.57,0.05,-0.23198,0.00013,20.41183]
[1777826496943,35.86,78701.26,0.05,-0.23202,0.00013,20.41384]
[1777826496991,35.86,78701.26,0.05,-0.23202,0.00013,20.41384]
[1777826497556,35.86,78701.24,0.05,-0.23203,0.00013,20.41404]
[1777826497588,35.86,78701.24,0.05,-0.23203,0.00013,20.41404]
[1777826499716,35.86,78701.24,0.05,-0.23203,0.00013,20.41412]
[1777826499737,35.86,78701.24,0.05,-0.23203,0.00013,20.41412]
[1777826505574,35.86,78701.23,0.05,-0.23204,0.00013,20.4148]
[1777826510988,35.86,78700.54,0.05,-0.23213,0.00013,20.41915]
[1777826518664,35.86,78700.28,0.05,-0.23218,0.00013,20.42141]
[1777826524003,35.86,78702.27,0.05,-0.23194,0.00013,20.40981]
[1777826524408,35.86,78702.15,0.05,-0.23195,0.00013,20.4107]
[1777826526487,35.86,78709.98,0.05,-0.23096,0.00013,20.36389]
[1777826526534,35.87,78709.98,0.05,-0.23096,0.00013,20.36396]
[1777826527532,35.87,78713.66,0.05,-0.2305,0.00013,20.34203]
[1777826528000,35.87,78713.66,0.05,-0.2305,0.00013,20.34203]
[1777826528063,35.87,78713.95,0.05,-0.23046,0.00013,20.3404]
[1777826534361,35.87,78712.71,0.05,-0.23063,0.00013,20.34829]
[1777826534452,35.87,78712.55,0.05,-0.23065,0.00013,20.34944]
[1777826541825,35.87,78711.7,0.05,-0.23077,0.00013,20.35515]
[1777826546861,35.87,78707.42,0.05,-0.23132,0.00013,20.38117]
[1777826552128,35.87,78705.71,0.05,-0.23152,0.00013,20.38751]
[1777826557946,35.87,78704.65,0.05,-0.23166,0.00013,20.39414]
[1777826562419,35.87,78704.39,0.05,-0.23169,0.00013,20.39577]
[1777826562449,35.87,78704.39,0.05,-0.23169,0.00013,20.39577]
[1777826562547,35.87,78703.99,0.05,-0.23175,0.00013,20.39836]
[1777826568477,35.88,78703.55,0.05,-0.23181,0.00013,20.40148]
[1777826573491,35.88,78699.97,0.05,-0.23229,0.00013,20.42372]
[1777826574171,35.88,78699.97,0.05,-0.23229,0.00013,20.42372]
[1777826574204,35.88,78697.34,0.05,-0.23262,0.00013,20.4394]
[1777826582115,35.88,78697.42,0.05,-0.23263,0.00013,20.43975]
[1777826586220,35.88,78696.12,0.05,-0.2328,0.00013,20.44789]
[1777826586250,35.88,78696.12,0.05,-0.2328,0.00013,20.44789]
[1777826587374,35.88,78696.12,0.05,-0.2328,0.00013,20.44789]
[1777826587416,35.88,78696.12,0.05,-0.2328,0.00013,20.44789]
[1777826588289,35.88,78696.56,0.05,-0.23275,0.00013,20.44545]
[1777826588323,35.88,78696.56,0.05,-0.23275,0.00013,20.44545]
[1777826588424,35.88,78696.67,0.05,-0.23274,0.00013,20.44489]
[1777826588885,35.88,78696.67,0.05,-0.23274,0.00013,20.44489]
[1777826588919,35.88,78696.67,0.05,-0.23274,0.00013,20.44489]
[1777826589506,35.88,78696.67,0.05,-0.23274,0.00013,20.44489]
[1777826589164,35.88,78696.67,0.05,-0.23274,0.00013,20.44489]
[1777826591074,35.88,78697.06,0.05,-0.23269,0.00013,20.44267]
[1777826591118,35.88,78697.06,0.05,-0.23269,0.00013,20.44267]
[1777826592443,35.88,78701.88,0.05,-0.23208,0.00013,20.41401]
[1777826592475,35.89,78703.7,0.05,-0.23185,0.00013,20.40338]
[1777826598227,35.89,78703.54,0.05,-0.23188,0.00013,20.40493]
[1777826600227,35.89,78703.48,0.05,-0.23189,0.00013,20.40541]
[1777826600284,35.89,78705.77,0.05,-0.23161,0.00013,20.39185]
[1777826601101,35.89,78705.77,0.05,-0.23161,0.00013,20.39185]
[1777826601583,35.89,78705.64,0.05,-0.23163,0.00013,20.39288]
[1777826602589,35.89,78705.64,0.05,-0.23163,0.00013,20.39288]
[1777826602608,35.89,78704.8,0.05,-0.23174,0.00013,20.39802]
[1777826604624,35.89,78699.82,0.05,-0.23237,0.00013,20.42796]
[1777826604641,35.89,78699.82,0.05,-0.23237,0.00013,20.42796]
[1777826604667,35.89,78699.82,0.05,-0.23237,0.00013,20.42796]
[1777826605277,35.89,78699.82,0.05,-0.23237,0.00013,20.42796]
[1777826609003,35.89,78699.6,0.05,-0.23241,0.00013,20.42961]
[1777826614339,35.89,78699.73,0.05,-0.23237,0.00013,20.42495]
[1777826619379,35.89,78699.61,0.05,-0.23238,0.00013,20.42568]
[1777826621219,35.89,78699.63,0.05,-0.23238,0.00013,20.42556]
[1777826626423,35.89,78699.95,0.05,-0.23234,0.00013,20.42368]
[1777826627269,35.89,78699.95,0.05,-0.23234,0.00013,20.42368]
[1777826627433,35.89,78700.66,0.05,-0.23225,0.00013,20.41946]
[1777826630029,35.89,78700.77,0.05,-0.23224,0.00013,20.41882]
[1777826630063,35.89,78700.77,0.05,-0.23224,0.00013,20.41882]
[1777826630105,35.89,78700.77,0.05,-0.23224,0.00013,20.41882]
[1777826630457,35.89,78700.69,0.05,-0.23225,0.00013,20.41932]
[1777826635502,35.89,78694.23,0.05,-0.23308,0.00013,20.45812]
[1777826641133,35.89,78697.12,0.05,-0.23272,0.00013,20.44125]
[1777826646562,35.9,78698.59,0.05,-0.23254,0.00013,20.43299]
[1777826651597,35.9,78699.85,0.05,-0.23238,0.00013,20.42557]
[1777826656633,35.9,78698.89,0.05,-0.2325,0.00013,20.43134]
[1777826661668,35.9,78698.98,0.05,-0.23249,0.00013,20.43086]
[1777826665021,35.9,78699.04,0.05,-0.23249,0.00013,20.43052]
[1777826671213,35.9,78701.78,0.05,-0.23214,0.00013,20.41429]
[1777826676772,35.9,78701.13,0.05,-0.2322,0.00013,20.41433]
[1777826682540,35.9,78701.1,0.05,-0.23221,0.00013,20.41468]
[1777826687864,35.9,78703.28,0.05,-0.23193,0.00013,20.40187]
[1777826693881,35.9,78702.67,0.05,-0.23201,0.00013,20.40575]
[1777826698988,35.9,78701.99,0.05,-0.23211,0.00013,20.41008]
[1777826701347,35.9,78701.86,0.05,-0.23212,0.00013,20.4109]
[1777826701378,35.9,78701.86,0.05,-0.23212,0.00013,20.4109]
[1777826701389,35.9,78701.36,0.05,-0.23219,0.00013,20.41397]
[1777826702077,35.9,78701.36,0.05,-0.23219,0.00013,20.41397]
[1777826702108,35.9,78701.36,0.05,-0.23219,0.00013,20.41397]
[1777826702118,35.9,78701.34,0.05,-0.23219,0.00013,20.41413]
[1777826707210,35.9,78701.53,0.05,-0.23217,0.00013,20.41321]
[1777826713026,35.9,78698.92,0.05,-0.23251,0.00013,20.42898]
[1777826718062,35.9,78699.09,0.05,-0.23249,0.00013,20.4281]
[1777826723097,35.9,78699.98,0.05,-0.23238,0.00013,20.42295]
[1777826723821,35.9,78699.98,0.05,-0.23238,0.00013,20.42295]
[1777826723852,35.9,78699.98,0.05,-0.23238,0.00013,20.42295]
[1777826724105,35.9,78700.0,0.05,-0.23238,0.00013,20.42286]
[1777826725456,35.9,78700.0,0.05,-0.23238,0.00013,20.42286]
[1777826725483,35.9,78700.0,0.05,-0.23238,0.00013,20.42286]
[1777826725526,35.9,78699.9,0.05,-0.23239,0.00013,20.42351]
[1777826726345,35.9,78699.9,0.05,-0.23239,0.00013,20.42351]
[1777826726381,35.9,78699.9,0.05,-0.23239,0.00013,20.42351]
[1777826726544,35.9,78699.9,0.05,-0.23239,0.00013,20.42354]
[1777826727181,35.9,78699.9,0.05,-0.23239,0.00013,20.42354]
[1777826727212,35.9,78699.9,0.05,-0.23239,0.00013,20.42354]
[1777826730146,35.91,78699.9,0.05,-0.23239,0.00013,20.42362]
[1777826736613,35.91,78701.77,0.05,-0.23213,0.00013,20.40865]
[1777826737407,35.91,78701.77,0.05,-0.23213,0.00013,20.40865]
[1777826737439,35.91,78701.77,0.05,-0.23213,0.00013,20.40865]
[1777826737570,35.91,78701.74,0.05,-0.23214,0.00013,20.40887]
[1777826739144,35.91,78701.74,0.05,-0.23214,0.00013,20.40887]
[1777826739177,35.91,78701.74,0.05,-0.23214,0.00013,20.40887]
[1777826739246,35.91,78701.4,0.05,-0.23218,0.00013,20.41093]
[1777826739839,35.91,78701.4,0.05,-0.23218,0.00013,20.41093]
[1777826739865,35.91,78701.4,0.05,-0.23218,0.00013,20.41093]
[1777826740518,35.91,78701.4,0.05,-0.23218,0.00013,20.41093]
[1777826740549,35.91,78701.4,0.05,-0.23218,0.00013,20.41093]
[1777826746683,35.91,78700.46,0.05,-0.23231,0.00013,20.41674]
[1777826750431,35.91,78700.46,0.05,-0.23231,0.00013,20.41676]
[1777826750468,35.91,78700.46,0.05,-0.23231,0.00013,20.41676]
[1777826750533,35.91,78700.46,0.05,-0.23231,0.00013,20.41683]
[1777826756753,35.91,78697.98,0.05,-0.23263,0.00013,20.43173]
[1777826762447,35.91,78697.98,0.05,-0.23263,0.00013,20.43173]
[1777826767564,35.91,78698.05,0.05,-0.23262,0.00013,20.43133]
[1777826771065,35.91,78698.7,0.05,-0.23253,0.00013,20.42747]
[1777826771105,35.91,78698.7,0.05,-0.23253,0.00013,20.42747]
[1777826771491,35.91,78698.7,0.05,-0.23253,0.00013,20.42747]
[1777826771525,35.91,78698.7,0.05,-0.23253,0.00013,20.42747]
[1777826773148,35.91,78698.73,0.05,-0.23253,0.00013,20.4273]
[1777826773181,35.91,78698.73,0.05,-0.23253,0.00013,20.4273]
[1777826773221,35.91,78698.73,0.05,-0.23253,0.00013,20.42731]
[1777826778482,35.91,78698.86,0.05,-0.23252,0.00013,20.42655]
[1777826784523,35.91,78701.27,0.05,-0.23221,0.00013,20.41227]
[1777826792033,35.91,78701.02,0.05,-0.23224,0.00013,20.41382]
[1777826792070,35.91,78701.02,0.05,-0.23224,0.00013,20.41382]
[1777826792171,35.91,78701.02,0.05,-0.23222,0.00013,20.40983]
[1777826798621,35.91,78700.32,0.05,-0.23231,0.00013,20.41412]
[1777826804533,35.91,78700.24,0.05,-0.23232,0.00013,20.41463]
[1777826811712,35.91,78700.11,0.05,-0.23234,0.00013,20.41554]
[1777826816748,35.91,78699.98,0.05,-0.23236,0.00013,20.41637]
[1777826821782,35.91,78700.16,0.05,-0.23233,0.00013,20.41535]
[1777826827825,35.91,78697.82,0.05,-0.23263,0.00013,20.4293]
[1777826832861,35.91,78697.96,0.05,-0.23261,0.00013,20.42845]
[1777826836090,35.91,78698.17,0.05,-0.23259,0.00013,20.42719]
[1777826836117,35.91,78698.17,0.05,-0.23259,0.00013,20.42719]
[1777826836187,35.91,78698.44,0.05,-0.23255,0.00013,20.42558]
[1777826841925,35.91,78698.78,0.05,-0.23251,0.00013,20.42356]
[1777826843627,35.91,78698.78,0.05,-0.23251,0.00013,20.42356]
[1777826843649,35.91,78698.78,0.05,-0.23251,0.00013,20.42356]
[1777826843749,35.91,78698.89,0.05,-0.2325,0.00013,20.42291]
[1777826845332,35.91,78698.89,0.05,-0.2325,0.00013,20.42291]
[1777826845369,35.91,78698.89,0.05,-0.2325,0.00013,20.42291]
[1777826845410,35.91,78698.9,0.05,-0.23249,0.00013,20.42286]
[1777826846116,35.91,78698.9,0.05,-0.23249,0.00013,20.42286]
[1777826846141,35.91,78698.9,0.05,-0.23249,0.00013,20.42286]
[1777826846813,35.91,78698.9,0.05,-0.23249,0.00013,20.42286]
[1777826846853,35.91,78698.9,0.05,-0.23249,0.00013,20.42286]
[1777826855015,35.91,78699.27,0.05,-0.23242,0.00013,20.41663]
[1777826860487,35.91,78699.37,0.05,-0.23241,0.00013,20.41606]
[1777826860524,35.91,78699.37,0.05,-0.23241,0.00013,20.41606]
[1777826860536,35.91,78699.43,0.05,-0.2324,0.00013,20.41572]
[1777826864494,35.91,78705.78,0.05,-0.23159,0.00013,20.37788]
[1777826865019,35.91,78708.8,0.05,-0.23121,0.00013,20.35988]
[1777826865049,35.91,78708.8,0.05,-0.23121,0.00013,20.35988]
[1777826866533,35.91,78708.8,0.05,-0.23121,0.00013,20.35993]
[1777826866546,35.91,78708.8,0.05,-0.23121,0.00013,20.35993]
[1777826866595,35.91,78711.73,0.05,-0.23084,0.00013,20.34248]
[1777826876686,35.91,78712.12,0.05,-0.2308,0.00013,20.34049]
[1777826882811,35.91,78711.89,0.05,-0.23084,0.00013,20.3426]
[1777826887933,35.92,78714.5,0.05,-0.23052,0.00013,20.32738]
[1777826892958,35.92,78717.06,0.05,-0.2302,0.00013,20.31226]
[1777826893329,35.92,78717.06,0.05,-0.2302,0.00013,20.31226]
[1777826899015,35.92,78709.3,0.05,-0.23119,0.00013,20.35893]
[1777826900092,35.92,78706.76,0.05,-0.23151,0.00013,20.37412]
[1777826900109,35.92,78706.76,0.05,-0.23151,0.00013,20.37412]
[1777826900333,35.92,78706.76,0.05,-0.23151,0.00013,20.37421]
[1777826902347,35.92,78696.26,0.05,-0.23285,0.00013,20.43691]
[1777826907577,35.92,78697.21,0.05,-0.23273,0.00013,20.43136]
[1777826913262,35.92,78702.54,0.05,-0.23203,0.00013,20.39559]
[1777826913423,35.92,78702.44,0.05,-0.23204,0.00013,20.39617]
[1777826918916,35.92,78704.01,0.05,-0.23184,0.00013,20.38669]
[1777826923162,35.92,78706.47,0.05,-0.23152,0.00013,20.37193]
[1777826923494,35.92,78705.94,0.05,-0.23159,0.00013,20.37508]
[1777826924493,35.92,78705.94,0.05,-0.23159,0.00013,20.37508]
[1777826924530,35.92,78707.14,0.05,-0.23144,0.00013,20.3679]
[1777826931374,35.92,78707.14,0.05,-0.23144,0.00013,20.36785]
[1777826938599,35.92,78710.75,0.05,-0.23098,0.00013,20.34622]
[1777826943868,35.92,78712.48,0.05,-0.23076,0.00013,20.33586]
[1777826949677,35.92,78714.64,0.05,-0.23048,0.00013,20.3229]
[1777826957733,35.92,78711.45,0.05,-0.23089,0.00013,20.34188]
[1777826962771,35.92,78709.97,0.05,-0.23107,0.00013,20.35065]
[1777826968243,35.92,78711.05,0.05,-0.23093,0.00013,20.34413]
[1777826974393,35.92,78712.76,0.05,-0.23069,0.00013,20.32976]
[1777826980891,35.92,78712.76,0.05,-0.23068,0.00013,20.32964]
[1777826985155,35.92,78710.16,0.05,-0.23101,0.00013,20.34517]
[1777826986888,35.92,78710.16,0.05,-0.23102,0.00013,20.34523]
[1777826986935,35.92,78705.3,0.05,-0.23163,0.00013,20.37434]
[1777826991286,35.92,78705.33,0.05,-0.23164,0.00013,20.37447]
[1777826991970,35.92,78705.82,0.05,-0.23158,0.00013,20.37162]
[1777826996997,35.92,78707.19,0.05,-0.23141,0.00013,20.36378]
[1777826998946,35.92,78712.64,0.05,-0.23072,0.00013,20.33143]
[1777826998960,35.92,78714.08,0.05,-0.23054,0.00013,20.32294]
[1777827003956,35.92,78714.33,0.05,-0.23051,0.00013,20.32166]
[1777827004019,35.92,78715.04,0.05,-0.23043,0.00013,20.31773]
[1777827011104,35.92,78716.16,0.05,-0.2303,0.00013,20.31171]
[1777827018595,35.93,78717.51,0.05,-0.23014,0.00013,20.30424]
[1777827025014,35.93,78718.35,0.05,-0.23004,0.00013,20.29952]
[1777827027027,35.93,78718.42,0.05,-0.23004,0.00013,20.29932]
[1777827028009,35.93,78718.79,0.05,-0.22999,0.00013,20.29717]
[1777827028014,35.93,78719.08,0.05,-0.22996,0.00013,20.29561]
[1777827028867,35.93,78719.08,0.05,-0.22996,0.00013,20.29561]
[1777827029406,35.93,78716.92,0.05,-0.23024,0.00013,20.30862]
[1777827029473,35.93,78716.92,0.05,-0.23024,0.00013,20.30862]
[1777827029622,35.93,78716.92,0.05,-0.23024,0.00013,20.30862]
[1777827030448,35.93,78731.84,0.05,-0.22836,0.00013,20.21926]
[1777827031156,35.93,78731.84,0.05,-0.22836,0.00013,20.21926]
[1777827031173,35.93,78731.84,0.05,-0.22836,0.00013,20.21926]
[1777827031361,35.93,78733.06,0.05,-0.22818,0.00013,20.20803]
[1777827032585,35.93,78733.06,0.05,-0.22818,0.00013,20.20803]
[1777827038563,35.93,78729.75,0.05,-0.22861,0.00013,20.22884]
[1777827042427,35.94,78728.61,0.05,-0.22877,0.00013,20.23633]
[1777827048806,35.94,78718.22,0.05,-0.23011,0.00013,20.29992]
[1777827053261,35.94,78717.89,0.05,-0.23016,0.00013,20.30262]
[1777827059442,35.95,78716.47,0.05,-0.23037,0.00013,20.31242]
[1777827064477,35.95,78710.69,0.05,-0.23112,0.00013,20.34783]
[1777827072534,35.95,78708.37,0.05,-0.23144,0.00013,20.36299]
[1777827077577,35.96,78706.27,0.05,-0.23172,0.00013,20.37634]
[1777827082612,35.96,78707.51,0.05,-0.23158,0.00013,20.36964]
[1777827089092,35.96,78707.32,0.05,-0.23163,0.00013,20.37187]
[1777827094695,35.97,78708.18,0.05,-0.23151,0.00013,20.36357]
[1777827099730,35.97,78712.09,0.05,-0.23104,0.00013,20.34132]
[1777827104765,35.97,78705.6,0.05,-0.23188,0.00013,20.38096]
[1777827109800,35.98,78705.58,0.05,-0.2319,0.00013,20.38199]
[1777827114907,35.98,78703.68,0.05,-0.23215,0.00013,20.39401]
[1777827115085,35.98,78703.68,0.05,-0.23215,0.00013,20.39401]
[1777827116375,35.98,78694.9,0.05,-0.23328,0.00013,20.44667]
[1777827116592,35.98,78694.9,0.05,-0.23328,0.00013,20.44667]
[1777827116672,35.98,78694.9,0.05,-0.23328,0.00013,20.44667]
[1777827116849,35.98,78694.9,0.05,-0.23328,0.00013,20.44667]
[1777827117970,35.98,78694.9,0.05,-0.23328,0.00013,20.44667]
[1777827118415,35.98,78695.63,0.05,-0.23319,0.00013,20.44255]
[1777827118864,35.98,78695.63,0.05,-0.23319,0.00013,20.44255]
[1777827123946,35.98,78700.46,0.05,-0.23259,0.00013,20.4143]
[1777827128460,35.99,78701.23,0.05,-0.2325,0.00013,20.41045]
[1777827128545,35.99,78701.23,0.05,-0.2325,0.00013,20.41045]
[1777827128557,35.99,78701.23,0.05,-0.2325,0.00013,20.41045]
[1777827130583,35.99,78700.47,0.05,-0.23261,0.00013,20.4152]
[1777827130990,35.99,78700.38,0.05,-0.23262,0.00013,20.41584]
[1777827139004,35.99,78701.82,0.05,-0.23246,0.00013,20.40824]
[1777827145046,35.99,78700.3,0.05,-0.23266,0.00013,20.41796]
[1777827151089,35.99,78700.49,0.05,-0.23262,0.00013,20.41341]
[1777827153348,35.99,78699.85,0.05,-0.23271,0.00013,20.41731]
[1777827158348,36.0,78695.69,0.05,-0.23325,0.00013,20.44246]
[1777827163364,36.0,78698.5,0.05,-0.23289,0.00013,20.42608]
[1777827168378,36.0,78701.15,0.05,-0.23257,0.00013,20.41082]
[1777827173397,36.0,78703.51,0.05,-0.23228,0.00013,20.39726]
[1777827178419,36.0,78703.51,0.05,-0.23229,0.00013,20.39773]
[1777827183439,36.0,78708.66,0.05,-0.23164,0.00013,20.36756]
[1777827188454,36.01,78712.32,0.05,-0.23119,0.00013,20.34628]
[1777827193476,36.01,78715.52,0.05,-0.2308,0.00013,20.3279]
[1777827198476,36.01,78715.73,0.05,-0.23079,0.00013,20.32734]
[1777827203490,36.01,78716.27,0.05,-0.23073,0.00013,20.32479]
[1777827208486,36.01,78717.44,0.05,-0.23059,0.00013,20.31834]
[1777827213522,36.02,78717.44,0.05,-0.23058,0.00013,20.3148]
[1777827216852,36.02,78717.47,0.05,-0.23058,0.00013,20.31485]
[1777827217522,36.02,78717.11,0.05,-0.23063,0.00013,20.31711]
[1777827224600,36.02,78717.23,0.05,-0.23063,0.00013,20.31725]
[1777827227054,36.02,78715.4,0.05,-0.23086,0.00013,20.32827]
[1777827228029,36.02,78715.42,0.05,-0.23086,0.00013,20.32833]
[1777827228076,36.02,78715.42,0.05,-0.23086,0.00013,20.32842]
[1777827233083,36.02,78715.39,0.05,-0.23088,0.00013,20.32904]
[1777827238910,36.02,78715.22,0.05,-0.2309,0.00013,20.33014]
[1777827240279,36.02,78716.24,0.05,-0.23078,0.00013,20.32459]
[1777827240712,36.02,78716.24,0.05,-0.23078,0.00013,20.32459]
[1777827245748,36.03,78716.72,0.05,-0.23073,0.00013,20.32219]
[1777827252796,36.03,78716.89,0.05,-0.23072,0.00013,20.32181]
[1777827257830,36.03,78717.27,0.05,-0.23068,0.00013,20.31997]
[1777827259168,36.03,78717.27,0.05,-0.23068,0.00013,20.31997]
[1777827261195,36.03,78714.82,0.05,-0.231,0.00013,20.33476]
[1777827261252,36.03,78714.37,0.05,-0.23106,0.00013,20.3376]
[1777827269916,36.03,78715.91,0.05,-0.23088,0.00013,20.3291]
[1777827278979,36.04,78716.49,0.05,-0.23079,0.00013,20.32235]
[1777827285024,36.04,78717.96,0.05,-0.23062,0.00013,20.31415]
[1777827290057,36.04,78719.14,0.05,-0.23048,0.00013,20.30758]
[1777827296098,36.04,78719.11,0.05,-0.23049,0.00013,20.30826]
[1777827302145,36.04,78719.23,0.05,-0.23049,0.00013,20.30811]
[1777827307175,36.04,78719.32,0.05,-0.23048,0.00013,20.30798]
[1777827313217,36.05,78721.63,0.05,-0.2302,0.00013,20.29478]
[1777827320716,36.05,78721.53,0.05,-0.23023,0.00013,20.29603]
[1777827330785,36.05,78718.89,0.05,-0.23058,0.00013,20.31258]
[1777827340855,36.05,78719.21,0.05,-0.23052,0.00013,20.30733]
[1777827348463,36.06,78719.74,0.05,-0.23047,0.00013,20.30478]
[1777827357170,36.06,78719.78,0.05,-0.23047,0.00013,20.3047]
[1777827362404,36.06,78717.93,0.05,-0.23072,0.00013,20.31674]
[1777827368602,36.06,78717.52,0.05,-0.2308,0.00013,20.32044]
[1777827373637,36.07,78718.1,0.05,-0.23074,0.00013,20.3178]
[1777827379679,36.07,78718.52,0.05,-0.23071,0.00013,20.31622]
[1777827387920,36.07,78718.79,0.05,-0.23068,0.00013,20.31476]
[1777827393588,36.08,78719.31,0.05,-0.23062,0.00013,20.30915]
[1777827399817,36.08,78719.31,0.05,-0.23064,0.00013,20.31019]
[1777827409917,36.08,78719.68,0.05,-0.2306,0.00013,20.30825]
[1777827414924,36.09,78721.5,0.05,-0.2304,0.00013,20.29902]
[1777827421417,36.09,78721.3,0.05,-0.23044,0.00013,20.30111]
[1777827431487,36.09,78723.25,0.05,-0.23022,0.00013,20.29091]
[1777827437079,36.1,78722.5,0.05,-0.23033,0.00013,20.29609]
[1777827442122,36.1,78722.31,0.05,-0.23037,0.00013,20.29793]
[1777827448157,36.1,78720.01,0.05,-0.23068,0.00013,20.31238]
[1777827453194,36.1,78719.14,0.05,-0.23077,0.00013,20.31408]
[1777827458229,36.11,78719.63,0.05,-0.23072,0.00013,20.31178]
[1777827463266,36.11,78719.85,0.05,-0.23071,0.00013,20.3111]
[1777827468301,36.11,78719.84,0.05,-0.23072,0.00013,20.31191]
[1777827473336,36.11,78719.93,0.05,-0.23073,0.00013,20.312]
[1777827481839,36.12,78720.03,0.05,-0.23073,0.00013,20.31241]
[1777827491463,36.12,78719.67,0.05,-0.2308,0.00013,20.31577]
[1777827497896,36.12,78719.55,0.05,-0.23083,0.00013,20.31684]
[1777827507868,36.12,78719.52,0.05,-0.23085,0.00013,20.31795]
[1777827513616,36.13,78719.83,0.05,-0.23081,0.00013,20.31324]
[1777827518928,36.13,78719.83,0.05,-0.23081,0.00013,20.31324]
[1777827524535,36.13,78722.31,0.05,-0.23052,0.00013,20.2996]
[1777827530735,36.14,78719.45,0.05,-0.23089,0.00013,20.31741]
[1777827533697,36.14,78719.06,0.05,-0.23095,0.00013,20.31995]
[1777827533757,36.14,78711.43,0.05,-0.23191,0.00013,20.36526]
[1777827536142,36.14,78706.3,0.05,-0.23256,0.00013,20.39567]
[1777827537602,36.14,78705.89,0.05,-0.23261,0.00013,20.39811]
[1777827542476,36.14,78704.69,0.05,-0.23277,0.00013,20.40524]
[1777827542479,36.14,78695.12,0.05,-0.23398,0.00013,20.46173]
[1777827543307,36.14,78695.12,0.05,-0.23398,0.00013,20.46173]
[1777827543870,36.14,78694.21,0.05,-0.2341,0.00013,20.4671]
[1777827543917,36.14,78694.21,0.05,-0.2341,0.00013,20.4671]
[1777827549964,36.14,78692.05,0.05,-0.23437,0.00013,20.47963]
[1777827550370,36.14,78682.79,0.05,-0.23555,0.00013,20.53414]
[1777827552470,36.14,78680.68,0.05,-0.23582,0.00013,20.54651]
[1777827552514,36.14,78676.17,0.05,-0.23639,0.00013,20.5729]
[1777827555974,36.14,78670.36,0.05,-0.23713,0.00013,20.60688]
[1777827556022,36.13,78667.43,0.05,-0.23751,0.00013,20.62393]
[1777827562402,36.13,78663.5,0.05,-0.23801,0.00013,20.64684]
[1777827568005,36.13,78661.61,0.05,-0.23824,0.00013,20.65745]
[1777827569047,36.13,78661.61,0.05,-0.23824,0.00013,20.65745]
[1777827569253,36.13,78661.61,0.05,-0.23824,0.00013,20.65745]
[1777827569371,36.13,78661.61,0.05,-0.23824,0.00013,20.65745]
[1777827569425,36.13,78660.97,0.05,-0.23832,0.00013,20.66102]
[1777827570103,36.13,78660.97,0.05,-0.23832,0.00013,20.66102]
[1777827570222,36.13,78660.97,0.05,-0.23832,0.00013,20.66102]
[1777827570228,36.13,78660.97,0.05,-0.23832,0.00013,20.66102]
[1777827570259,36.13,78665.56,0.05,-0.23773,0.00013,20.63421]
[1777827578072,36.13,78665.82,0.05,-0.23766,0.00013,20.62802]
[1777827585490,36.13,78665.46,0.05,-0.2377,0.00013,20.62979]
[1777827592612,36.13,78663.96,0.05,-0.23788,0.00013,20.63789]
[1777827595232,36.13,78663.96,0.05,-0.23788,0.00013,20.63789]
[1777827596573,36.13,78662.9,0.05,-0.23801,0.00013,20.64389]
[1777827596618,36.13,78661.81,0.05,-0.23815,0.00013,20.65018]
[1777827597204,36.13,78661.81,0.05,-0.23815,0.00013,20.65018]
[1777827602216,36.12,78658.82,0.05,-0.23852,0.00013,20.66731]
[1777827602251,36.12,78658.82,0.05,-0.23852,0.00013,20.66731]
[1777827602751,36.12,78656.45,0.05,-0.23883,0.00013,20.6811]
[1777827603610,36.12,78656.45,0.05,-0.23883,0.00013,20.6811]
[1777827603474,36.12,78654.59,0.05,-0.23906,0.00013,20.69184]
[1777827604547,36.12,78645.49,0.05,-0.24024,0.00013,20.74473]
[1777827606751,36.12,78638.32,0.05,-0.24116,0.00013,20.78621]
[1777827606761,36.12,78638.32,0.05,-0.24116,0.00013,20.78621]
[1777827607274,36.12,78638.32,0.05,-0.24116,0.00013,20.78621]
[1777827608130,36.12,78638.32,0.05,-0.24116,0.00013,20.78621]
[1777827612836,36.12,78635.98,0.05,-0.24146,0.00013,20.7995]
[1777827613466,36.12,78635.98,0.05,-0.24146,0.00013,20.7995]
[1777827613611,36.12,78635.98,0.05,-0.24146,0.00013,20.7995]
[1777827613622,36.12,78635.98,0.05,-0.24146,0.00013,20.7995]
[1777827613566,36.12,78634.23,0.05,-0.24168,0.00013,20.80958]
[1777827614323,36.12,78634.23,0.05,-0.24168,0.00013,20.80958]
[1777827615276,36.12,78634.23,0.05,-0.24168,0.00013,20.80958]
[1777827615366,36.12,78634.31,0.05,-0.24167,0.00013,20.80904]
[1777827616612,36.12,78634.31,0.05,-0.24167,0.00013,20.80904]
[1777827617344,36.12,78634.5,0.05,-0.24164,0.00013,20.80778]
[1777827618066,36.12,78634.5,0.05,-0.24164,0.00013,20.80778]
[1777827618351,36.12,78634.71,0.05,-0.24161,0.00013,20.80647]
[1777827620948,36.12,78634.43,0.05,-0.24164,0.00013,20.8079]
[1777827621383,36.12,78634.66,0.05,-0.24161,0.00013,20.80646]
[1777827626409,36.12,78635.57,0.05,-0.24149,0.00013,20.80078]
[1777827630137,36.12,78636.86,0.05,-0.24131,0.00013,20.79299]
[1777827630165,36.12,78636.86,0.05,-0.24131,0.00013,20.79299]
[1777827631124,36.12,78636.73,0.05,-0.24133,0.00013,20.79374]
[1777827631444,36.12,78635.43,0.05,-0.24147,0.00013,20.79714]
[1777827636480,36.11,78636.81,0.05,-0.24128,0.00013,20.78857]
[1777827641515,36.11,78636.75,0.05,-0.24127,0.00013,20.78841]
[1777827646606,36.11,78639.47,0.05,-0.24091,0.00013,20.77219]
[1777827650283,36.11,78637.76,0.05,-0.24111,0.00013,20.7812]
[1777827650347,36.11,78637.43,0.05,-0.24116,0.00013,20.78311]
[1777827651117,36.11,78637.43,0.05,-0.24116,0.00013,20.78311]
[1777827651175,36.11,78637.04,0.05,-0.2412,0.00013,20.78516]
[1777827657636,36.1,78635.32,0.05,-0.2414,0.00013,20.79408]
[1777827659428,36.1,78634.51,0.05,-0.24151,0.00013,20.79869]
[1777827664684,36.1,78632.19,0.05,-0.2418,0.00013,20.81184]
[1777827668650,36.1,78627.14,0.05,-0.24246,0.00013,20.84104]
[1777827668701,36.1,78627.52,0.05,-0.2424,0.00013,20.83875]
[1777827670336,36.1,78627.83,0.05,-0.24236,0.00013,20.83696]
[1777827670365,36.1,78627.52,0.05,-0.2424,0.00013,20.83871]
[1777827672069,36.1,78627.52,0.05,-0.2424,0.00013,20.83866]
[1777827677257,36.1,78621.51,0.05,-0.24318,0.00013,20.87313]
[1777827683247,36.1,78616.31,0.05,-0.24385,0.00013,20.90272]
[1777827687745,36.1,78612.01,0.05,-0.2444,0.00013,20.92722]
[1777827692011,36.1,78609.76,0.05,-0.24466,0.00013,20.9359]
[1777827692026,36.1,78609.76,0.05,-0.24466,0.00013,20.9359]
[1777827694027,36.1,78610.71,0.05,-0.24454,0.00013,20.93045]
[1777827694039,36.1,78610.71,0.05,-0.24454,0.00013,20.93045]
[1777827696075,36.1,78611.49,0.05,-0.24444,0.00013,20.92602]
[1777827696087,36.1,78611.49,0.05,-0.24444,0.00013,20.92602]
[1777827701104,36.1,78611.38,0.05,-0.24445,0.00013,20.92635]
[1777827704201,36.09,78608.62,0.05,-0.2448,0.00013,20.94193]
[1777827704273,36.09,78608.89,0.05,-0.24477,0.00013,20.94038]
[1777827709999,36.09,78607.73,0.05,-0.24491,0.00013,20.9466]
[1777827715035,36.09,78610.86,0.05,-0.24449,0.00013,20.9284]
[1777827720088,36.09,78608.47,0.05,-0.2448,0.00013,20.9417]
[1777827725662,36.09,78608.07,0.05,-0.24484,0.00013,20.94358]
[1777827725686,36.09,78608.07,0.05,-0.24484,0.00013,20.94358]
[1777827725752,36.09,78608.07,0.05,-0.24483,0.00013,20.94314]
[1777827726021,36.09,78608.07,0.05,-0.24483,0.00013,20.94314]
[1777827726221,36.09,78608.07,0.05,-0.24483,0.00013,20.94314]
[1777827726676,36.09,78608.07,0.05,-0.24483,0.00013,20.94314]
[1777827726701,36.09,78588.18,0.05,-0.24744,0.00013,21.05711]
[1777827729317,36.09,78581.53,0.05,-0.24831,0.00013,21.09511]
[1777827729346,36.09,78581.53,0.05,-0.24831,0.00013,21.09511]
[1777827729416,36.09,78581.53,0.05,-0.24831,0.00013,21.09511]
[1777827730852,36.09,78578.48,0.05,-0.24871,0.00013,21.11225]
[1777827731227,36.09,78578.48,0.05,-0.24871,0.00013,21.11225]
[1777827731442,36.09,78578.48,0.05,-0.24871,0.00013,21.11225]
[1777827731938,36.09,78585.91,0.05,-0.24773,0.00013,21.0698]
[1777827731954,36.09,78585.91,0.05,-0.24773,0.00013,21.0698]
[1777827732599,36.09,78589.09,0.05,-0.24731,0.00013,21.0515]
[1777827734729,36.09,78590.09,0.05,-0.24718,0.00013,21.04575]
[1777827734756,36.09,78591.25,0.05,-0.24702,0.00013,21.03908]
[1777827740211,36.09,78592.92,0.05,-0.2468,0.00013,21.02946]
[1777827745247,36.09,78592.91,0.05,-0.2468,0.00013,21.02947]
[1777827746195,36.09,78592.91,0.05,-0.2468,0.00013,21.02947]
[1777827746253,36.09,78592.91,0.05,-0.2468,0.00013,21.02946]
[1777827751289,36.08,78592.51,0.05,-0.24683,0.00013,21.02765]
[1777827758338,36.08,78591.77,0.05,-0.24692,0.00013,21.03175]
[1777827763373,36.08,78591.51,0.05,-0.24695,0.00013,21.03313]
[1777827769414,36.08,78588.93,0.05,-0.24729,0.00013,21.0477]
[1777827774450,36.08,78581.82,0.05,-0.24821,0.00013,21.08777]
[1777827775297,36.08,78581.82,0.05,-0.24821,0.00013,21.08777]
[1777827775329,36.08,78581.82,0.05,-0.24821,0.00013,21.08777]
[1777827775457,36.08,78585.03,0.05,-0.24778,0.00013,21.0693]
[1777827780393,36.08,78584.35,0.05,-0.24786,0.00013,21.07258]
[1777827781474,36.08,78584.77,0.05,-0.2478,0.00013,21.07005]
[1777827781499,36.08,78584.94,0.05,-0.24778,0.00013,21.06895]
[1777827786537,36.07,78589.58,0.05,-0.24715,0.00013,21.04183]
[1777827791514,36.07,78589.56,0.05,-0.24715,0.00013,21.04145]
[1777827791576,36.07,78589.51,0.05,-0.24715,0.00013,21.04161]
[1777827796634,36.07,78590.49,0.05,-0.24701,0.00013,21.03555]
[1777827796687,36.07,78590.49,0.05,-0.24701,0.00013,21.03555]
[1777827798734,36.07,78585.55,0.05,-0.24765,0.00013,21.06339]
[1777827798778,36.07,78585.55,0.05,-0.24765,0.00013,21.06339]
[1777827799262,36.07,78583.74,0.05,-0.24789,0.00013,21.07358]
[1777827802254,36.07,78583.63,0.05,-0.24789,0.00013,21.07379]
[1777827803743,36.07,78583.38,0.05,-0.24792,0.00013,21.07522]
[1777827804664,36.07,78583.96,0.05,-0.24784,0.00013,21.0715]
[1777827805011,36.07,78583.96,0.05,-0.24784,0.00013,21.0715]
[1777827805669,36.07,78583.21,0.05,-0.24794,0.00013,21.07564]
[1777827807022,36.07,78583.21,0.05,-0.24794,0.00013,21.07564]
[1777827807092,36.06,78583.52,0.05,-0.24789,0.00013,21.07374]
[1777827808638,36.06,78583.52,0.05,-0.24789,0.00013,21.07374]
[1777827808686,36.06,78583.52,0.05,-0.24789,0.00013,21.07374]
[1777827808787,36.06,78581.17,0.05,-0.2482,0.00013,21.08687]
[1777827809820,36.06,78581.17,0.05,-0.2482,0.00013,21.08687]
[1777827810705,36.06,78580.39,0.05,-0.24829,0.00013,21.09102]
[1777827815740,36.06,78580.38,0.05,-0.24825,0.00013,21.08626]
[1777827820776,36.06,78580.99,0.05,-0.24815,0.00013,21.08198]
[1777827821030,36.06,78580.99,0.05,-0.24815,0.00013,21.08198]
[1777827823339,36.05,78580.49,0.05,-0.24821,0.00013,21.0845]
[1777827824018,36.05,78580.31,0.05,-0.24823,0.00013,21.08535]
[1777827824803,36.05,78580.34,0.05,-0.24822,0.00013,21.08501]
[1777827826037,36.05,78580.21,0.05,-0.24823,0.00013,21.08558]
[1777827826818,36.05,78579.08,0.05,-0.24838,0.00013,21.09184]
[1777827831851,36.05,78579.58,0.05,-0.24829,0.00013,21.08808]
[1777827831993,36.05,78579.58,0.05,-0.24829,0.00013,21.08808]
[1777827832858,36.05,78579.44,0.05,-0.24831,0.00013,21.08869]
[1777827837894,36.04,78580.26,0.05,-0.24818,0.00013,21.08315]
[1777827842928,36.04,78580.19,0.05,-0.24817,0.00013,21.08272]
[1777827847966,36.04,78580.48,0.05,-0.24811,0.00013,21.08025]
[1777827852998,36.04,78580.61,0.05,-0.24808,0.00013,21.07869]
[1777827859044,36.03,78580.4,0.05,-0.24809,0.00013,21.07924]
[1777827864511,36.03,78580.71,0.05,-0.24803,0.00013,21.07635]
[1777827869528,36.03,78581.29,0.05,-0.24794,0.00013,21.0724]
[1777827870410,36.02,78584.76,0.05,-0.24747,0.00013,21.05228]
[1777827870455,36.02,78584.76,0.05,-0.24747,0.00013,21.05228]
[1777827870673,36.02,78584.76,0.05,-0.24747,0.00013,21.05228]
[1777827870684,36.02,78585.08,0.05,-0.24743,0.00013,21.05045]
[1777827877903,36.02,78586.55,0.05,-0.2472,0.00013,21.03752]
[1777827887245,36.02,78586.97,0.05,-0.24711,0.00013,21.03369]
[1777827892280,36.02,78585.94,0.05,-0.24724,0.00013,21.03915]
[1777827897316,36.01,78585.47,0.05,-0.24729,0.00013,21.04142]
[1777827902351,36.01,78584.35,0.05,-0.24743,0.00013,21.04742]
[1777827907917,36.01,78577.77,0.05,-0.24829,0.00013,21.08467]
[1777827913322,36.01,78581.59,0.05,-0.24777,0.00013,21.06231]
[1777827915357,36.01,78579.31,0.05,-0.24807,0.00013,21.075]
[1777827916656,36.01,78577.62,0.05,-0.24829,0.00013,21.08456]
[1777827921162,36.01,78578.28,0.05,-0.24819,0.00013,21.08037]
[1777827921436,36.01,78578.28,0.05,-0.24819,0.00013,21.08037]
[1777827921531,36.01,78578.28,0.05,-0.24819,0.00013,21.08027]
[1777827927530,36.0,78580.16,0.05,-0.24793,0.00013,21.06901]
[1777827927628,36.0,78580.16,0.05,-0.24793,0.00013,21.06901]
[1777827927692,36.0,78580.16,0.05,-0.24793,0.00013,21.06901]
[1777827927792,36.0,78580.16,0.05,-0.24793,0.00013,21.06901]
[1777827927826,36.0,78580.16,0.05,-0.24793,0.00013,21.06901]
[1777827927946,36.0,78580.87,0.05,-0.24783,0.00013,21.06475]
[1777827929426,36.0,78580.87,0.05,-0.24783,0.00013,21.06475]
[1777827929599,36.0,78580.87,0.05,-0.24783,0.00013,21.06475]
[1777827929646,36.0,78597.75,0.05,-0.24561,0.00013,20.96785]
[1777827935585,36.0,78598.48,0.05,-0.24549,0.00013,20.95964]
[1777827937662,36.0,78598.59,0.05,-0.24547,0.00013,20.95902]
[1777827937751,36.0,78598.86,0.05,-0.24544,0.00013,20.95748]
[1777827938316,36.0,78598.86,0.05,-0.24544,0.00013,20.95748]
[1777827939046,36.0,78598.86,0.05,-0.24544,0.00013,20.9575]
[1777827939212,36.0,78598.86,0.05,-0.24544,0.00013,20.9575]
[1777827939246,36.0,78598.86,0.05,-0.24544,0.00013,20.9575]
[1777827939276,36.0,78598.86,0.05,-0.24544,0.00013,20.9575]
[1777827939707,36.0,78598.86,0.05,-0.24544,0.00013,20.9575]
[1777827939840,36.0,78606.54,0.05,-0.24443,0.00013,20.9131]
[1777827940980,36.0,78606.54,0.05,-0.24443,0.00013,20.9131]
[1777827943482,36.0,78610.41,0.05,-0.24392,0.00013,20.89062]
[1777827944334,36.0,78609.96,0.05,-0.24398,0.00013,20.89317]
[1777827944701,36.0,78609.96,0.05,-0.24398,0.00013,20.89317]
[1777827945439,36.0,78611.58,0.05,-0.24376,0.00013,20.88376]
[1777827945837,36.0,78611.58,0.05,-0.24376,0.00013,20.88376]
[1777827945922,36.0,78613.95,0.05,-0.24345,0.00013,20.86997]
[1777827947871,36.0,78613.7,0.05,-0.24348,0.00013,20.8714]
[1777827947946,36.0,78614.66,0.05,-0.24336,0.00013,20.86582]
[1777827952239,36.0,78615.3,0.05,-0.24327,0.00013,20.86208]
[1777827952320,36.0,78615.3,0.05,-0.24327,0.00013,20.86208]
[1777827952427,36.0,78615.3,0.05,-0.24327,0.00013,20.86208]
[1777827952451,36.0,78615.3,0.05,-0.24327,0.00013,20.86208]
[1777827953601,36.0,78615.27,0.05,-0.24328,0.00013,20.86225]
[1777827953641,36.0,78615.27,0.05,-0.24328,0.00013,20.86225]
[1777827953970,36.0,78615.27,0.05,-0.24328,0.00013,20.86225]
[1777827953918,36.0,78625.28,0.05,-0.24197,0.00013,20.80422]
[1777827954757,36.0,78628.91,0.05,-0.2415,0.00013,20.78313]
[1777827958679,36.0,78629.45,0.05,-0.24143,0.00013,20.78019]
[1777827958735,36.0,78629.45,0.05,-0.24143,0.00013,20.78019]
[1777827958789,36.0,78627.11,0.05,-0.24174,0.00013,20.79387]
[1777827960370,36.0,78621.54,0.05,-0.24246,0.00013,20.82617]
[1777827960402,36.0,78621.54,0.05,-0.24246,0.00013,20.82617]
[1777827960758,36.0,78621.54,0.05,-0.24246,0.00013,20.82617]
[1777827965798,36.0,78621.28,0.05,-0.24248,0.00013,20.82668]
[1777827968547,36.0,78621.48,0.05,-0.24244,0.00013,20.82518]
[1777827968590,36.0,78621.48,0.05,-0.24244,0.00013,20.82518]
[1777827968816,36.0,78621.55,0.05,-0.24243,0.00013,20.8246]
[1777827970828,35.99,78631.1,0.05,-0.24118,0.00013,20.76889]
[1777827971390,35.99,78631.1,0.05,-0.24118,0.00013,20.76889]
[1777827971396,35.99,78631.1,0.05,-0.24118,0.00013,20.76889]
[1777827976173,35.99,78630.65,0.05,-0.24123,0.00013,20.77094]
[1777827976311,35.99,78630.65,0.05,-0.24123,0.00013,20.77094]
[1777827976871,35.99,78630.65,0.05,-0.24123,0.00013,20.77084]
[1777827981908,35.99,78629.12,0.05,-0.24142,0.00013,20.77926]
[1777827986941,35.99,78627.74,0.05,-0.24159,0.00013,20.78686]
[1777827991976,35.99,78627.83,0.05,-0.24154,0.00013,20.78193]
[1777827992539,35.99,78627.83,0.05,-0.24154,0.00013,20.78193]
[1777827996821,35.99,78627.02,0.05,-0.24164,0.00013,20.78642]
[1777827996857,35.99,78627.02,0.05,-0.24164,0.00013,20.78642]
[1777827998618,35.99,78626.67,0.05,-0.24168,0.00013,20.78835]
[1777827998652,35.99,78626.67,0.05,-0.24168,0.00013,20.78835]
[1777827999031,35.99,78626.67,0.05,-0.24168,0.00013,20.78835]
[1777828000645,35.99,78626.3,0.05,-0.24173,0.00013,20.79045]
[1777828006074,35.99,78626.11,0.05,-0.24175,0.00013,20.79124]
[1777828009176,35.98,78625.42,0.05,-0.24184,0.00013,20.79517]
[1777828009208,35.98,78625.42,0.05,-0.24184,0.00013,20.79517]
[1777828014436,35.98,78623.33,0.05,-0.2421,0.00013,20.80699]
[1777828020200,35.98,78622.68,0.05,-0.24218,0.00013,20.81034]
[1777828021451,35.98,78622.68,0.05,-0.24218,0.00013,20.81034]
[1777828021489,35.98,78622.68,0.05,-0.24218,0.00013,20.81034]
[1777828023797,35.98,78623.0,0.05,-0.24213,0.00013,20.80832]
[1777828023828,35.98,78623.0,0.05,-0.24213,0.00013,20.80832]
[1777828025003,35.98,78623.71,0.05,-0.24204,0.00013,20.80403]
[1777828025033,35.98,78623.71,0.05,-0.24204,0.00013,20.80403]
[1777828029066,35.98,78623.95,0.05,-0.242,0.00013,20.8024]
[1777828029104,35.98,78623.69,0.05,-0.24203,0.00013,20.80383]
[1777828035705,35.98,78624.8,0.05,-0.24188,0.00013,20.79699]
[1777828043363,35.98,78624.47,0.05,-0.24191,0.00013,20.79852]
[1777828045769,35.98,78625.08,0.05,-0.24183,0.00013,20.79493]
[1777828045993,35.98,78624.93,0.05,-0.24185,0.00013,20.79573]
[1777828047353,35.98,78624.93,0.05,-0.24185,0.00013,20.79573]
[1777828047383,35.98,78624.93,0.05,-0.24185,0.00013,20.79573]
[1777828047413,35.98,78635.14,0.05,-0.24052,0.00013,20.73625]
[1777828048525,35.98,78635.14,0.05,-0.24052,0.00013,20.73625]
[1777828048596,35.98,78635.73,0.05,-0.24045,0.00013,20.73282]
[1777828055845,35.98,78637.55,0.05,-0.24019,0.00013,20.71837]
[1777828057473,35.98,78637.55,0.05,-0.24019,0.00013,20.71837]
[1777828063562,35.98,78640.05,0.05,-0.23987,0.00013,20.70394]
[1777828067168,35.98,78637.0,0.05,-0.24027,0.00013,20.72193]
[1777828067190,35.98,78637.0,0.05,-0.24027,0.00013,20.72193]
[1777828072565,35.98,78642.5,0.05,-0.23955,0.00013,20.68988]
[1777828079614,35.98,78642.43,0.05,-0.23957,0.00013,20.69057]
[1777828084649,35.98,78638.94,0.05,-0.24002,0.00013,20.71112]
[1777828089684,35.98,78639.88,0.05,-0.23991,0.00013,20.70575]
[1777828090164,35.98,78639.88,0.05,-0.23991,0.00013,20.70575]
[1777828090189,35.98,78639.88,0.05,-0.23991,0.00013,20.70575]
[1777828091971,35.98,78639.43,0.05,-0.23996,0.00013,20.70841]
[1777828092032,35.98,78639.58,0.05,-0.23995,0.00013,20.70758]
[1777828097741,35.98,78639.58,0.05,-0.23995,0.00013,20.70769]
[1777828099348,35.98,78639.58,0.05,-0.23995,0.00013,20.70769]
[1777828099384,35.98,78639.58,0.05,-0.23995,0.00013,20.70769]
[1777828100919,35.98,78639.83,0.05,-0.23992,0.00013,20.70628]
[1777828100966,35.98,78639.83,0.05,-0.23992,0.00013,20.70628]
[1777828101436,35.98,78640.04,0.05,-0.23989,0.00013,20.70508]
[1777828101469,35.98,78640.04,0.05,-0.23989,0.00013,20.70508]
[1777828113853,35.98,78640.66,0.05,-0.23979,0.00013,20.69765]
[1777828116289,35.98,78641.55,0.05,-0.23967,0.00013,20.69247]
[1777828116337,35.98,78641.55,0.05,-0.23967,0.00013,20.69247]
[1777828126335,35.98,78642.83,0.05,-0.23951,0.00013,20.68529]
[1777828131979,35.98,78646.54,0.05,-0.23904,0.00013,20.66381]
[1777828137895,35.99,78646.58,0.05,-0.23904,0.00013,20.66376]
[1777828142157,35.99,78648.01,0.05,-0.23886,0.00013,20.65563]
[1777828142190,35.99,78648.12,0.05,-0.23884,0.00013,20.65504]
[1777828148093,35.99,78647.91,0.05,-0.23888,0.00013,20.65658]
[1777828156548,35.99,78647.49,0.05,-0.23894,0.00013,20.65942]
[1777828162190,35.99,78647.22,0.05,-0.23898,0.00013,20.66127]
[1777828162764,35.99,78647.22,0.05,-0.23898,0.00013,20.66127]
[1777828162811,35.99,78647.22,0.05,-0.23898,0.00013,20.66127]
[1777828172827,35.99,78646.98,0.05,-0.23901,0.00013,20.66283]
[1777828172852,35.99,78646.98,0.05,-0.23901,0.00013,20.66283]
[1777828173553,35.99,78646.98,0.05,-0.23899,0.00013,20.65901]
[1777828173578,35.99,78646.98,0.05,-0.23899,0.00013,20.65901]
[1777828176159,35.99,78650.62,0.05,-0.23852,0.00013,20.63778]
[1777828176191,35.99,78650.62,0.05,-0.23852,0.00013,20.63778]
[1777828177194,35.99,78648.24,0.05,-0.23883,0.00013,20.65178]
[1777828177319,35.99,78641.7,0.05,-0.23968,0.00013,20.69008]
[1777828178209,35.99,78641.93,0.05,-0.23965,0.00013,20.68875]
[1777828183341,35.99,78642.68,0.05,-0.23955,0.00013,20.68439]
[1777828191393,35.99,78643.12,0.05,-0.2395,0.00013,20.68185]
[1777828196018,35.99,78643.66,0.05,-0.23943,0.00013,20.6787]
[1777828196058,35.99,78643.66,0.05,-0.23943,0.00013,20.6787]
[1777828197519,35.99,78644.05,0.05,-0.23938,0.00013,20.67644]
[1777828197553,35.99,78644.05,0.05,-0.23938,0.00013,20.67644]
[1777828198264,35.99,78644.05,0.05,-0.23938,0.00013,20.67644]
[1777828198300,35.99,78644.05,0.05,-0.23938,0.00013,20.67644]
[1777828199088,35.99,78644.05,0.05,-0.23938,0.00013,20.67644]
[1777828199106,35.99,78644.05,0.05,-0.23938,0.00013,20.67644]
[1777828201325,35.99,78644.09,0.05,-0.23937,0.00013,20.67621]
[1777828201352,35.99,78644.09,0.05,-0.23937,0.00013,20.67621]
[1777828201644,35.99,78644.09,0.05,-0.23937,0.00013,20.67621]
[1777828201692,35.99,78644.18,0.05,-0.23936,0.00013,20.67569]
[1777828206279,35.99,78646.56,0.05,-0.23905,0.00013,20.66179]
[1777828206304,35.99,78646.56,0.05,-0.23905,0.00013,20.66179]
[1777828207076,35.99,78646.56,0.05,-0.23905,0.00013,20.66179]
[1777828207113,35.99,78646.56,0.05,-0.23905,0.00013,20.66179]
[1777828209196,35.99,78644.38,0.05,-0.23933,0.00013,20.67451]
[1777828209234,35.99,78644.38,0.05,-0.23933,0.00013,20.67451]
[1777828209756,35.99,78644.46,0.05,-0.23932,0.00013,20.67402]
[1777828212007,35.99,78644.75,0.05,-0.23928,0.00013,20.67229]
[1777828219674,35.99,78647.29,0.05,-0.23895,0.00013,20.65736]
[1777828223773,35.99,78651.96,0.05,-0.23835,0.00013,20.63005]
[1777828223804,35.99,78651.96,0.05,-0.23835,0.00013,20.63005]
[1777828223977,35.99,78651.96,0.05,-0.23835,0.00013,20.63005]
[1777828223986,35.99,78651.96,0.05,-0.23835,0.00013,20.63005]
[1777828224264,35.99,78656.43,0.05,-0.23778,0.00013,20.60392]
[1777828229266,35.99,78656.58,0.05,-0.23776,0.00013,20.60328]
[1777828230576,35.99,78656.33,0.05,-0.2378,0.00013,20.60486]
[1777828231247,35.99,78656.87,0.05,-0.2377,0.00013,20.59768]
[1777828231306,35.99,78656.87,0.05,-0.2377,0.00013,20.59768]
[1777828232344,35.99,78661.13,0.05,-0.23715,0.00013,20.5726]
[1777828233729,35.99,78664.73,0.05,-0.23669,0.00013,20.5514]
[1777828236239,35.99,78666.09,0.05,-0.23651,0.00013,20.54339]
[1777828237907,35.99,78666.0,0.05,-0.23652,0.00013,20.54375]
[1777828238807,35.99,78666.0,0.05,-0.23652,0.00013,20.54366]
[1777828244850,35.99,78669.95,0.05,-0.236,0.00013,20.52002]
[1777828249884,35.99,78670.15,0.05,-0.23597,0.00013,20.51856]
[1777828254919,35.99,78670.99,0.05,-0.23586,0.00013,20.51329]
[1777828261417,35.99,78671.51,0.05,-0.23578,0.00013,20.51003]
[1777828267002,35.99,78675.46,0.05,-0.23527,0.00013,20.48616]
[1777828271564,35.99,78673.67,0.05,-0.23549,0.00013,20.49649]
[1777828272042,35.99,78674.47,0.05,-0.23539,0.00013,20.4917]
[1777828275358,35.99,78677.18,0.05,-0.23504,0.00013,20.4758]
[1777828275477,35.99,78677.18,0.05,-0.23504,0.00013,20.4758]
[1777828276070,35.99,78677.18,0.05,-0.23504,0.00013,20.4758]
[1777828277078,35.99,78691.83,0.05,-0.23317,0.00013,20.38908]
[1777828277920,35.99,78691.83,0.05,-0.23317,0.00013,20.38908]
[1777828278790,35.99,78692.91,0.05,-0.23303,0.00013,20.38279]
[1777828279870,35.99,78693.9,0.05,-0.23291,0.00013,20.37694]
[1777828287084,35.99,78694.61,0.05,-0.23282,0.00013,20.37295]
[1777828289033,35.99,78694.57,0.05,-0.23283,0.00013,20.37326]
[1777828289420,35.99,78694.73,0.05,-0.23281,0.00013,20.37231]
[1777828289809,35.99,78694.73,0.05,-0.23281,0.00013,20.37231]
[1777828290337,35.99,78723.17,0.05,-0.2292,0.00013,20.20279]
[1777828290434,35.99,78723.17,0.05,-0.2292,0.00013,20.20279]
[1777828290503,35.99,78723.17,0.05,-0.2292,0.00013,20.20279]
[1777828291176,35.99,78723.17,0.05,-0.22917,0.00013,20.19879]
[1777828291420,35.99,78723.17,0.05,-0.22917,0.00013,20.19879]
[1777828291440,35.99,78723.17,0.05,-0.22917,0.00013,20.19879]
[1777828292089,35.99,78723.17,0.05,-0.22917,0.00013,20.19879]
[1777828292128,35.99,78723.17,0.05,-0.22917,0.00013,20.19879]
[1777828292187,35.99,78724.82,0.05,-0.22897,0.00013,20.18889]
[1777828293594,35.99,78725.01,0.05,-0.22894,0.00013,20.18777]
[1777828293622,35.99,78725.01,0.05,-0.22894,0.00013,20.18777]
[1777828294473,35.99,78724.77,0.05,-0.22897,0.00013,20.18923]
[1777828295339,35.99,78724.93,0.05,-0.22895,0.00013,20.1883]
[1777828300171,35.99,78725.07,0.05,-0.22894,0.00013,20.18764]
[1777828305200,35.99,78725.09,0.05,-0.22894,0.00013,20.18796]
[1777828310203,35.99,78723.41,0.05,-0.22917,0.00013,20.19854]
[1777828315225,35.99,78722.64,0.05,-0.22928,0.00013,20.20371]
[1777828320255,36.0,78727.11,0.05,-0.22873,0.00013,20.17771]
[1777828320873,36.0,78726.27,0.05,-0.22884,0.00013,20.1829]
[1777828326421,36.0,78722.37,0.05,-0.22934,0.00013,20.20695]
[1777828327390,36.0,78722.37,0.05,-0.22934,0.00013,20.20695]
[1777828328278,36.0,78722.37,0.05,-0.22934,0.00013,20.20695]
[1777828336491,36.0,78716.69,0.05,-0.23008,0.00013,20.24167]
[1777828338327,36.0,78716.69,0.05,-0.23008,0.00013,20.24167]
[1777828338348,36.0,78713.89,0.05,-0.23043,0.00013,20.2585]
[1777828338455,36.0,78713.89,0.05,-0.23043,0.00013,20.2585]
[1777828339189,36.0,78713.89,0.05,-0.23043,0.00013,20.2585]
[1777828339191,36.0,78707.64,0.05,-0.23123,0.00013,20.29577]
[1777828341262,36.0,78697.76,0.05,-0.23249,0.00013,20.35481]
[1777828342173,36.0,78697.76,0.05,-0.23249,0.00013,20.35481]
[1777828342187,36.0,78697.92,0.05,-0.23247,0.00013,20.35393]
[1777828347224,36.01,78698.71,0.05,-0.23238,0.00013,20.34981]
[1777828352283,36.01,78697.25,0.05,-0.23257,0.00013,20.35879]
[1777828357970,36.01,78694.21,0.05,-0.23294,0.00013,20.37336]
[1777828363315,36.01,78694.02,0.05,-0.23297,0.00013,20.37462]
[1777828369286,36.01,78692.09,0.05,-0.23323,0.00013,20.38668]
[1777828376196,36.01,78691.9,0.05,-0.23326,0.00013,20.38813]
[1777828385024,36.01,78693.31,0.05,-0.23309,0.00013,20.38028]
[1777828392888,36.02,78690.46,0.05,-0.23347,0.00013,20.39787]
[1777828398253,36.02,78690.49,0.05,-0.23347,0.00013,20.39795]
[1777828405978,36.02,78690.73,0.05,-0.23345,0.00013,20.39685]
[1777828413028,36.02,78690.74,0.05,-0.23342,0.00013,20.39308]
[1777828418393,36.02,78690.66,0.05,-0.23344,0.00013,20.39391]
[1777828424206,36.02,78690.66,0.05,-0.23344,0.00013,20.39398]
[1777828432162,36.02,78691.05,0.05,-0.23341,0.00013,20.3924]
[1777828438533,36.03,78691.06,0.05,-0.23342,0.00013,20.39273]
[1777828444010,36.03,78693.44,0.05,-0.23312,0.00013,20.37887]
[1777828449047,36.03,78693.44,0.05,-0.23312,0.00013,20.37903]
[1777828454096,36.03,78693.06,0.05,-0.23318,0.00013,20.38199]
[1777828460010,36.03,78690.55,0.05,-0.23351,0.00013,20.3972]
[1777828465393,36.03,78691.58,0.05,-0.23339,0.00013,20.39159]
[1777828470428,36.03,78691.1,0.05,-0.23346,0.00013,20.39476]
[1777828476034,36.03,78691.26,0.05,-0.23341,0.00013,20.38996]
[1777828481506,36.04,78691.3,0.05,-0.23342,0.00013,20.39013]
[1777828486539,36.04,78690.54,0.05,-0.23352,0.00013,20.39485]
[1777828491575,36.04,78686.93,0.05,-0.23398,0.00013,20.41631]
[1777828498956,36.04,78685.64,0.05,-0.23414,0.00013,20.42388]
[1777828504665,36.04,78686.22,0.05,-0.23407,0.00013,20.42038]
[1777828506590,36.04,78686.49,0.05,-0.23403,0.00013,20.41877]
[1777828506622,36.04,78686.49,0.05,-0.23403,0.00013,20.41877]
[1777828507573,36.04,78693.31,0.05,-0.23316,0.00013,20.37843]
[1777828507684,36.04,78693.31,0.05,-0.23316,0.00013,20.37843]
[1777828508280,36.04,78693.31,0.05,-0.23316,0.00013,20.37843]
[1777828508329,36.04,78693.31,0.05,-0.23316,0.00013,20.37843]
[1777828508914,36.04,78695.7,0.05,-0.23286,0.00013,20.36431]
[1777828509864,36.04,78700.24,0.05,-0.23228,0.00013,20.33736]
[1777828509932,36.04,78701.37,0.05,-0.23214,0.00013,20.33073]
[1777828515332,36.04,78700.5,0.05,-0.23226,0.00013,20.33626]
[1777828521179,36.04,78695.1,0.05,-0.23296,0.00013,20.36884]
[1777828527126,36.04,78695.41,0.05,-0.23293,0.00013,20.36742]
[1777828527485,36.04,78695.41,0.05,-0.23293,0.00013,20.36742]
[1777828527517,36.04,78695.41,0.05,-0.23293,0.00013,20.36742]
[1777828528098,36.04,78695.46,0.05,-0.23292,0.00013,20.36727]
[1777828529167,36.04,78695.59,0.05,-0.23291,0.00013,20.36658]
[1777828529964,36.04,78695.59,0.05,-0.23291,0.00013,20.36658]
[1777828529997,36.04,78695.59,0.05,-0.23291,0.00013,20.36658]
[1777828530905,36.04,78695.59,0.05,-0.23291,0.00013,20.36665]
[1777828530920,36.04,78695.59,0.05,-0.23291,0.00013,20.36665]
[1777828539236,36.04,78695.66,0.05,-0.23289,0.00013,20.36292]
[1777828544946,36.05,78695.66,0.05,-0.2329,0.00013,20.36344]
[1777828550416,36.05,78695.9,0.05,-0.23288,0.00013,20.36236]
[1777828556124,36.05,78697.35,0.05,-0.2327,0.00013,20.35431]
[1777828562091,36.05,78698.6,0.05,-0.23255,0.00013,20.34729]
[1777828568314,36.05,78698.19,0.05,-0.23262,0.00013,20.35058]
[1777828575164,36.06,78698.29,0.05,-0.23263,0.00013,20.35089]
[1777828580196,36.06,78698.08,0.05,-0.23266,0.00013,20.3527]
[1777828587246,36.06,78697.6,0.05,-0.23274,0.00013,20.35633]
[1777828592280,36.06,78697.23,0.05,-0.23277,0.00013,20.35499]
[1777828597315,36.07,78696.84,0.05,-0.23283,0.00013,20.35786]
[1777828602350,36.07,78695.94,0.05,-0.23296,0.00013,20.36371]
[1777828608393,36.07,78695.86,0.05,-0.23298,0.00013,20.36476]
[1777828614435,36.07,78695.78,0.05,-0.233,0.00013,20.36577]
[1777828620477,36.07,78696.23,0.05,-0.23295,0.00013,20.3636]
[1777828625549,36.07,78696.07,0.05,-0.23298,0.00013,20.36494]
[1777828631553,36.08,78696.21,0.05,-0.23298,0.00013,20.36463]
[1777828636588,36.08,78696.05,0.05,-0.233,0.00013,20.36593]
[1777828642631,36.08,78695.8,0.05,-0.23304,0.00013,20.36779]
[1777828648672,36.08,78695.89,0.05,-0.23304,0.00013,20.36763]
[1777828657735,36.08,78695.99,0.05,-0.23301,0.00013,20.36352]
[1777828662770,36.08,78697.93,0.05,-0.23277,0.00013,20.35237]
[1777828668812,36.08,78697.35,0.05,-0.23285,0.00013,20.35623]
[1777828674381,36.09,78696.64,0.05,-0.23295,0.00013,20.36069]
[1777828680251,36.09,78699.38,0.05,-0.23261,0.00013,20.34498]
[1777828685931,36.09,78698.51,0.05,-0.23273,0.00013,20.35057]
[1777828692980,36.09,78698.25,0.05,-0.23277,0.00013,20.3526]
[1777828697216,36.09,78695.3,0.05,-0.23315,0.00013,20.37024]
[1777828697262,36.09,78695.3,0.05,-0.23315,0.00013,20.37024]
[1777828697884,36.09,78701.3,0.05,-0.23239,0.00013,20.33475]
[1777828698750,36.09,78701.3,0.05,-0.23239,0.00013,20.33475]
[1777828699082,36.09,78707.5,0.05,-0.2316,0.00013,20.29803]
[1777828701591,36.09,78707.36,0.05,-0.23162,0.00013,20.29896]
[1777828702354,36.09,78707.15,0.05,-0.23165,0.00013,20.30023]
[1777828703652,36.09,78706.94,0.05,-0.23168,0.00013,20.3015]
[1777828703789,36.09,78706.14,0.05,-0.23178,0.00013,20.30627]
[1777828705790,36.09,78693.79,0.05,-0.23335,0.00013,20.37968]
[1777828708590,36.09,78696.64,0.05,-0.23299,0.00013,20.36295]
[1777828708625,36.09,78696.64,0.05,-0.23299,0.00013,20.36295]
[1777828711570,36.09,78705.12,0.05,-0.23189,0.00013,20.30859]
[1777828717149,36.09,78704.52,0.05,-0.23197,0.00013,20.31222]
[1777828722184,36.09,78704.09,0.05,-0.23202,0.00013,20.31479]
[1777828729185,36.09,78703.92,0.05,-0.23204,0.00013,20.3158]
[1777828736283,36.09,78702.83,0.05,-0.23218,0.00013,20.32224]
[1777828741775,36.09,78702.29,0.05,-0.23225,0.00013,20.32539]
[1777828749016,36.09,78702.13,0.05,-0.23227,0.00013,20.32632]
[1777828760816,36.09,78701.21,0.05,-0.23238,0.00013,20.33146]
[1777828770225,36.09,78700.87,0.05,-0.23242,0.00013,20.33341]
[1777828776565,36.09,78700.66,0.05,-0.23241,0.00013,20.33031]
[1777828779228,36.09,78703.85,0.05,-0.23201,0.00013,20.31136]
[1777828779425,36.09,78703.85,0.05,-0.23201,0.00013,20.31136]
[1777828779463,36.09,78703.85,0.05,-0.23201,0.00013,20.31136]
[1777828779596,36.09,78703.85,0.05,-0.23201,0.00013,20.31136]
[1777828781037,36.09,78707.24,0.05,-0.23158,0.00013,20.29125]
[1777828781060,36.09,78707.24,0.05,-0.23158,0.00013,20.29125]
[1777828781600,36.09,78711.42,0.05,-0.23105,0.00013,20.26644]
[1777828786638,36.09,78714.55,0.05,-0.23066,0.00013,20.24816]
[1777828791675,36.09,78716.08,0.05,-0.23047,0.00013,20.23949]
[1777828800734,36.1,78718.64,0.05,-0.23017,0.00013,20.22506]
[1777828805768,36.1,78720.43,0.05,-0.22995,0.00013,20.21479]
[1777828810803,36.1,78723.2,0.05,-0.22961,0.00013,20.19882]
[1777828815838,36.1,78723.97,0.05,-0.22952,0.00013,20.19483]
[1777828820874,36.1,78721.45,0.05,-0.22985,0.00013,20.21045]
[1777828822807,36.1,78721.69,0.05,-0.22982,0.00013,20.20902]
[1777828822848,36.1,78721.69,0.05,-0.22982,0.00013,20.20902]
[1777828822949,36.1,78721.97,0.05,-0.22979,0.00013,20.20758]
[1777828828930,36.11,78721.67,0.05,-0.22985,0.00013,20.21005]
[1777828832913,36.11,78722.04,0.05,-0.22977,0.00013,20.20399]
[1777828838997,36.11,78722.04,0.05,-0.22979,0.00013,20.20497]
[1777828840285,36.11,78722.04,0.05,-0.22979,0.00013,20.20497]
[1777828840391,36.11,78722.04,0.05,-0.22979,0.00013,20.20497]
[1777828840476,36.11,78722.99,0.05,-0.22968,0.00013,20.19944]
[1777828841992,36.11,78714.64,0.05,-0.23074,0.00013,20.24928]
[1777828842652,36.11,78714.64,0.05,-0.23074,0.00013,20.24928]
[1777828842673,36.11,78709.83,0.05,-0.23135,0.00013,20.27794]
[1777828843124,36.11,78709.83,0.05,-0.23135,0.00013,20.27794]
[1777828846359,36.11,78710.62,0.05,-0.23125,0.00013,20.27337]
[1777828846400,36.11,78710.62,0.05,-0.23125,0.00013,20.27337]
[1777828846417,36.11,78710.62,0.05,-0.23125,0.00013,20.27337]
[1777828846501,36.11,78712.3,0.05,-0.23104,0.00013,20.26343]
[1777828849119,36.11,78712.3,0.05,-0.23104,0.00013,20.26352]
[1777828855115,36.12,78720.75,0.05,-0.22998,0.00013,20.21385]
[1777828860109,36.12,78722.04,0.05,-0.22983,0.00013,20.20664]
[1777828860126,36.12,78722.04,0.05,-0.22983,0.00013,20.20664]
[1777828860716,36.12,78721.9,0.05,-0.22985,0.00013,20.20759]
[1777828861295,36.12,78721.9,0.05,-0.22985,0.00013,20.20759]
[1777828861615,36.12,78721.9,0.05,-0.22985,0.00013,20.20759]
[1777828861647,36.12,78721.9,0.05,-0.22985,0.00013,20.20759]
[1777828861748,36.12,78721.9,0.05,-0.22985,0.00013,20.20772]
[1777828866052,36.12,78720.4,0.05,-0.23005,0.00013,20.21714]
[1777828866084,36.12,78720.4,0.05,-0.23005,0.00013,20.21714]
[1777828866724,36.12,78720.23,0.05,-0.23008,0.00013,20.2184]
[1777828869453,36.12,78720.27,0.05,-0.23007,0.00013,20.21828]
[1777828875254,36.12,78722.45,0.05,-0.22982,0.00013,20.20625]
[1777828881011,36.13,78721.92,0.05,-0.2299,0.00013,20.20997]
[1777828883671,36.13,78721.22,0.05,-0.22999,0.00013,20.21455]
[1777828883712,36.13,78722.24,0.05,-0.22987,0.00013,20.20859]
[1777828888107,36.13,78721.39,0.05,-0.22998,0.00013,20.21411]
[1777828888910,36.13,78721.92,0.05,-0.22992,0.00013,20.21118]
[1777828889805,36.13,78721.92,0.05,-0.22992,0.00013,20.21118]
[1777828889825,36.13,78721.92,0.05,-0.22992,0.00013,20.21118]
[1777828894853,36.13,78722.82,0.05,-0.22979,0.00013,20.20231]
[1777828895629,36.13,78722.82,0.05,-0.22979,0.00013,20.20243]
[1777828895646,36.13,78722.82,0.05,-0.22979,0.00013,20.20243]
[1777828895904,36.13,78722.82,0.05,-0.22979,0.00013,20.20243]
[1777828895654,36.13,78722.34,0.05,-0.22985,0.00013,20.20528]
[1777828896042,36.13,78722.34,0.05,-0.22985,0.00013,20.20528]
[1777828896069,36.13,78722.34,0.05,-0.22985,0.00013,20.20528]
[1777828896405,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897446,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897552,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897568,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897574,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897601,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897935,36.13,78722.34,0.05,-0.22986,0.00013,20.2054]
[1777828897939,36.13,78712.09,0.05,-0.23116,0.00013,20.26652]
[1777828899881,36.13,78712.09,0.05,-0.23116,0.00013,20.26652]
[1777828901338,36.13,78706.51,0.05,-0.23186,0.00013,20.29972]
[1777828901995,36.13,78707.43,0.05,-0.23175,0.00013,20.29431]
[1777828902446,36.13,78707.43,0.05,-0.23175,0.00013,20.29431]
[1777828904034,36.13,78707.71,0.05,-0.23171,0.00013,20.29267]
[1777828909373,36.13,78709.62,0.05,-0.23147,0.00013,20.28146]
[1777828912156,36.13,78710.14,0.05,-0.23141,0.00013,20.27847]
[1777828912159,36.13,78710.14,0.05,-0.23141,0.00013,20.27847]
[1777828914263,36.13,78710.14,0.05,-0.23141,0.00013,20.27847]
[1777828914489,36.13,78710.14,0.05,-0.23141,0.00013,20.27852]
[1777828916217,36.13,78710.14,0.05,-0.23141,0.00013,20.27852]
[1777828916545,36.13,78710.14,0.05,-0.23141,0.00013,20.27857]
[1777828918240,36.14,78711.75,0.05,-0.23121,0.00013,20.26907]
[1777828918558,36.14,78711.75,0.05,-0.23121,0.00013,20.26907]
[1777828921149,36.14,78711.91,0.05,-0.23119,0.00013,20.26814]
[1777828922307,36.14,78712.6,0.05,-0.2311,0.00013,20.26413]
[1777828922586,36.14,78712.6,0.05,-0.2311,0.00013,20.26413]
[1777828926380,36.14,78712.87,0.05,-0.23107,0.00013,20.26258]
[1777828926459,36.14,78712.87,0.05,-0.23107,0.00013,20.26264]
[1777828931649,36.14,78713.94,0.05,-0.23094,0.00013,20.25644]
[1777828938698,36.14,78714.91,0.05,-0.23082,0.00013,20.25094]
[1777828939094,36.14,78714.91,0.05,-0.23082,0.00013,20.25094]
[1777828939146,36.14,78714.91,0.05,-0.23082,0.00013,20.25094]
[1777828939250,36.14,78714.91,0.05,-0.23082,0.00013,20.25094]
[1777828940905,36.14,78716.05,0.05,-0.23068,0.00013,20.2442]
[1777828940917,36.14,78725.89,0.05,-0.22944,0.00013,20.18561]
[1777828946755,36.14,78726.59,0.05,-0.22935,0.00013,20.18158]
[1777828952797,36.14,78728.83,0.05,-0.22904,0.00013,20.16436]
[1777828958007,36.14,78731.25,0.05,-0.22874,0.00013,20.15008]
[1777828965351,36.14,78734.53,0.05,-0.22834,0.00013,20.13091]
[1777828965513,36.14,78734.53,0.05,-0.22834,0.00013,20.13091]
[1777828965616,36.14,78734.62,0.05,-0.22833,0.00013,20.13038]
[1777828967808,36.14,78734.62,0.05,-0.22833,0.00013,20.13038]
[1777828968904,36.14,78734.62,0.05,-0.22833,0.00013,20.13051]
[1777828969266,36.14,78741.74,0.05,-0.22744,0.00013,20.088]
[1777828969297,36.14,78741.74,0.05,-0.22744,0.00013,20.088]
[1777828969721,36.14,78741.74,0.05,-0.22744,0.00013,20.088]
[1777828969746,36.14,78741.74,0.05,-0.22744,0.00013,20.088]
[1777828969848,36.14,78741.74,0.05,-0.22744,0.00013,20.088]
[1777828969990,36.14,78742.9,0.05,-0.22729,0.00013,20.08108]
[1777828975061,36.14,78745.99,0.05,-0.2269,0.00013,20.06247]
[1777828975221,36.14,78745.99,0.05,-0.2269,0.00013,20.06247]
[1777828980999,36.14,78740.5,0.05,-0.2276,0.00013,20.09554]
[1777828986029,36.14,78742.46,0.05,-0.22735,0.00013,20.08385]
[1777828991064,36.14,78744.0,0.05,-0.22716,0.00013,20.07465]
[1777828996099,36.14,78745.07,0.05,-0.22703,0.00013,20.06831]
[1777829001136,36.14,78750.05,0.05,-0.22639,0.00013,20.03812]
[1777829002280,36.14,78750.05,0.05,-0.22639,0.00013,20.03812]
[1777829002335,36.14,78750.05,0.05,-0.22639,0.00013,20.03812]
[1777829004752,36.14,78750.63,0.05,-0.22632,0.00013,20.03454]
[1777829005381,36.14,78753.52,0.05,-0.22596,0.00012,20.01717]
[1777829005417,36.14,78752.74,0.05,-0.22606,0.00012,20.02182]
[1777829008609,36.14,78754.06,0.05,-0.22589,0.00012,20.01386]
[1777829008645,36.14,78754.06,0.05,-0.22589,0.00012,20.01386]
[1777829008886,36.14,78754.06,0.05,-0.22589,0.00012,20.01386]
[1777829009077,36.14,78754.06,0.05,-0.22589,0.00012,20.01386]
[1777829008998,36.14,78756.72,0.05,-0.22556,0.00012,19.99791]
[1777829011416,36.14,78758.45,0.05,-0.22531,0.00012,19.98345]
[1777829011799,36.14,78758.45,0.05,-0.22531,0.00012,19.98345]
[1777829014989,36.14,78757.76,0.05,-0.2254,0.00012,19.98766]
[1777829018385,36.14,78755.16,0.05,-0.22573,0.00012,20.00339]
[1777829019002,36.14,78756.59,0.05,-0.22555,0.00012,19.99486]
[1777829024021,36.14,78757.96,0.05,-0.22538,0.00012,19.98679]
[1777829024894,36.14,78757.54,0.05,-0.22544,0.00012,19.98935]
[1777829024900,36.14,78757.54,0.05,-0.22544,0.00012,19.98935]
[1777829028445,36.14,78765.83,0.05,-0.2244,0.00012,19.93935]
[1777829028493,36.14,78765.83,0.05,-0.2244,0.00012,19.93935]
[1777829029178,36.14,78765.34,0.05,-0.22446,0.00012,19.9423]
[1777829030059,36.14,78766.11,0.05,-0.22436,0.00012,19.93742]
[1777829035287,36.14,78766.73,0.05,-0.22427,0.00012,19.93319]
[1777829036056,36.14,78753.28,0.05,-0.22595,0.00012,20.0138]
[1777829036212,36.14,78753.28,0.05,-0.22595,0.00012,20.0138]
[1777829036256,36.14,78753.28,0.05,-0.22595,0.00012,20.0138]
[1777829036382,36.14,78753.28,0.05,-0.22595,0.00012,20.0138]
[1777829037287,36.14,78753.28,0.05,-0.22595,0.00012,20.0138]
[1777829037388,36.14,78753.48,0.05,-0.22592,0.00012,20.01251]
[1777829042781,36.14,78756.19,0.05,-0.22557,0.00012,19.99574]
[1777829044922,36.14,78757.24,0.05,-0.22544,0.00012,19.98933]
[1777829045021,36.14,78757.72,0.05,-0.22537,0.00012,19.98624]
[1777829050785,36.13,78760.96,0.05,-0.22496,0.00012,19.96652]
[1777829056522,36.13,78759.31,0.05,-0.22516,0.00012,19.97598]
[1777829061795,36.13,78760.04,0.05,-0.22506,0.00012,19.97127]
[1777829061997,36.13,78760.04,0.05,-0.22506,0.00012,19.97127]
[1777829063669,36.13,78767.75,0.05,-0.2241,0.00012,19.92451]
[1777829063758,36.13,78768.1,0.05,-0.22405,0.00012,19.9224]
[1777829069848,36.13,78769.88,0.05,-0.22382,0.00012,19.91101]
[1777829069867,36.13,78769.88,0.05,-0.22382,0.00012,19.91101]
[1777829069872,36.13,78769.88,0.05,-0.22382,0.00012,19.91101]
[1777829069900,36.13,78769.88,0.05,-0.22382,0.00012,19.91101]
[1777829075656,36.13,78770.84,0.05,-0.22366,0.00012,19.90063]
[1777829076636,36.13,78770.84,0.05,-0.22366,0.00012,19.90063]
[1777829076658,36.13,78770.84,0.05,-0.22366,0.00012,19.90063]
[1777829083063,36.13,78772.68,0.05,-0.22344,0.00012,19.88961]
[1777829085839,36.13,78772.43,0.05,-0.22347,0.00012,19.89114]
[1777829085861,36.13,78772.43,0.05,-0.22347,0.00012,19.89114]
[1777829086552,36.13,78772.26,0.05,-0.22349,0.00012,19.89221]
[1777829086574,36.13,78772.26,0.05,-0.22349,0.00012,19.89221]
[1777829087369,36.13,78772.26,0.05,-0.22349,0.00012,19.89221]
[1777829087405,36.13,78772.26,0.05,-0.22349,0.00012,19.89221]
[1777829088407,36.13,78771.98,0.05,-0.22352,0.00012,19.89392]
[1777829088436,36.13,78771.98,0.05,-0.22352,0.00012,19.89392]
[1777829090907,36.13,78769.58,0.05,-0.22382,0.00012,19.90843]
[1777829090950,36.13,78769.58,0.05,-0.22382,0.00012,19.90843]
[1777829096804,36.13,78768.03,0.05,-0.22401,0.00012,19.91774]
[1777829101838,36.13,78766.25,0.05,-0.22423,0.00012,19.92833]
[1777829108888,36.13,78770.68,0.05,-0.22368,0.00012,19.90143]
[1777829113924,36.13,78771.39,0.05,-0.22359,0.00012,19.89704]
[1777829121981,36.13,78771.65,0.05,-0.22355,0.00012,19.89524]
[1777829127016,36.12,78770.96,0.05,-0.22363,0.00012,19.89925]
[1777829131047,36.12,78775.92,0.05,-0.22302,0.00012,19.86923]
[1777829131087,36.12,78775.92,0.05,-0.22302,0.00012,19.86923]
[1777829131844,36.12,78776.18,0.05,-0.22296,0.00012,19.86354]
[1777829131860,36.12,78776.18,0.05,-0.22296,0.00012,19.86354]
[1777829137087,36.12,78776.0,0.05,-0.22298,0.00012,19.86469]
[1777829137492,36.12,78776.0,0.05,-0.22298,0.00012,19.86469]
[1777829137527,36.12,78776.0,0.05,-0.22298,0.00012,19.86469]
[1777829143128,36.13,78776.38,0.05,-0.22293,0.00012,19.86253]
[1777829148163,36.13,78774.73,0.05,-0.22314,0.00012,19.87264]
[1777829153199,36.13,78780.96,0.05,-0.22237,0.00012,19.83508]
[1777829155192,36.13,78781.86,0.05,-0.22226,0.00012,19.82973]
[1777829155215,36.13,78781.86,0.05,-0.22226,0.00012,19.82973]
[1777829155228,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829155247,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829155269,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829155344,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829155686,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829155739,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829155868,36.13,78780.75,0.05,-0.2224,0.00012,19.83653]
[1777829156220,36.13,78780.75,0.05,-0.2224,0.00012,19.8365]
[1777829156882,36.13,78780.75,0.05,-0.2224,0.00012,19.8365]
[1777829156899,36.13,78780.75,0.05,-0.2224,0.00012,19.8365]
[1777829156903,36.13,78780.75,0.05,-0.2224,0.00012,19.8365]
[1777829156931,36.13,78780.75,0.05,-0.2224,0.00012,19.8365]
[1777829157228,36.13,78785.43,0.05,-0.22182,0.00012,19.80817]
[1777829159216,36.13,78789.52,0.05,-0.22132,0.00012,19.78341]
[1777829159238,36.13,78789.52,0.05,-0.22132,0.00012,19.78341]
[1777829159255,36.13,78789.71,0.05,-0.22129,0.00012,19.78217]
[1777829159259,36.13,78789.71,0.05,-0.22129,0.00012,19.78217]
[1777829159846,36.13,78789.71,0.05,-0.22129,0.00012,19.78217]
[1777829159898,36.13,78789.71,0.05,-0.22129,0.00012,19.78217]
[1777829160292,36.13,78788.5,0.05,-0.22144,0.00012,19.78951]
[1777829162001,36.13,78782.03,0.05,-0.22224,0.00012,19.82848]
[1777829163893,36.12,78775.36,0.05,-0.22306,0.00012,19.86859]
[1777829163937,36.12,78775.36,0.05,-0.22306,0.00012,19.86859]
[1777829164279,36.12,78774.54,0.05,-0.22316,0.00012,19.87349]
[1777829169298,36.12,78773.43,0.05,-0.22329,0.00012,19.87993]
[1777829174490,36.12,78765.07,0.05,-0.22432,0.00012,19.92983]
[1777829181397,36.12,78765.22,0.05,-0.22428,0.00012,19.92793]
[1777829185580,36.12,78765.33,0.05,-0.22426,0.00012,19.92702]
[1777829190590,36.12,78768.99,0.05,-0.22379,0.00012,19.90415]
[1777829193159,36.11,78769.08,0.05,-0.22375,0.00012,19.8993]
[1777829193287,36.11,78769.08,0.05,-0.22375,0.00012,19.8992]
[1777829198290,36.11,78771.33,0.05,-0.22346,0.00012,19.88525]
[1777829199006,36.11,78771.52,0.05,-0.22344,0.00012,19.88404]
[1777829199102,36.11,78771.44,0.05,-0.22344,0.00012,19.88445]
[1777829199587,36.11,78771.44,0.05,-0.22344,0.00012,19.88445]
[1777829199688,36.11,78771.8,0.05,-0.2234,0.00012,19.88228]
[1777829200599,36.11,78771.8,0.05,-0.2234,0.00012,19.88228]
[1777829200634,36.11,78771.67,0.05,-0.22341,0.00012,19.883]
[1777829201370,36.11,78771.67,0.05,-0.22341,0.00012,19.883]
[1777829201538,36.11,78771.67,0.05,-0.22341,0.00012,19.88293]
[1777829206572,36.11,78770.4,0.05,-0.22356,0.00012,19.89027]
[1777829211608,36.11,78769.87,0.05,-0.22362,0.00012,19.89315]
[1777829216644,36.11,78768.95,0.05,-0.22373,0.00012,19.89835]
[1777829220565,36.11,78765.93,0.05,-0.2241,0.00012,19.91627]
[1777829220677,36.11,78765.93,0.05,-0.2241,0.00012,19.91627]
[1777829220810,36.11,78765.93,0.05,-0.2241,0.00012,19.91627]
[1777829220842,36.11,78762.01,0.05,-0.22459,0.00012,19.93991]
[1777829222093,36.11,78753.0,0.05,-0.22571,0.00013,19.99405]
[1777829222980,36.11,78753.0,0.05,-0.22571,0.00013,19.99405]
[1777829223625,36.11,78751.99,0.05,-0.22584,0.00013,20.00012]
[1777829224123,36.11,78751.8,0.05,-0.22586,0.00013,20.00114]
[1777829227874,36.11,78751.67,0.05,-0.22587,0.00013,20.00179]
[1777829227905,36.11,78751.72,0.05,-0.22587,0.00013,20.00143]
[1777829230520,36.11,78751.72,0.05,-0.22587,0.00013,20.00138]
[1777829230615,36.11,78751.72,0.05,-0.22587,0.00013,20.00138]
[1777829230916,36.11,78751.72,0.05,-0.22587,0.00013,20.00138]
[1777829231057,36.11,78751.72,0.05,-0.22587,0.00013,20.00138]
[1777829231344,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231445,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231500,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231528,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231586,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231615,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231654,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231696,36.11,78742.22,0.05,-0.22705,0.00013,20.05829]
[1777829231775,36.11,78735.32,0.05,-0.22792,0.00013,20.09957]
[1777829232955,36.11,78735.32,0.05,-0.22792,0.00013,20.09957]
[1777829232984,36.11,78735.32,0.05,-0.22792,0.00013,20.09957]
[1777829233286,36.11,78735.32,0.05,-0.22792,0.00013,20.09957]
[1777829233298,36.11,78736.6,0.05,-0.22775,0.00013,20.09162]
[1777829234440,36.1,78737.81,0.05,-0.2276,0.00013,20.08421]
[1777829235350,36.1,78738.87,0.05,-0.22746,0.00013,20.0777]
[1777829236284,36.1,78738.87,0.05,-0.22746,0.00013,20.0777]
[1777829236293,36.1,78738.87,0.05,-0.22746,0.00013,20.0777]
[1777829236291,36.1,78740.82,0.05,-0.22721,0.00013,20.06585]
[1777829237293,36.1,78743.27,0.05,-0.2269,0.00013,20.051]
[1777829238101,36.1,78743.27,0.05,-0.2269,0.00013,20.051]
[1777829244262,36.1,78745.63,0.05,-0.22659,0.00013,20.03628]
[1777829247315,36.1,78748.53,0.05,-0.22622,0.00013,20.01834]
[1777829247611,36.1,78751.77,0.05,-0.22581,0.00013,19.99861]
[1777829247671,36.1,78751.77,0.05,-0.22581,0.00013,19.99861]
[1777829247679,36.1,78751.77,0.05,-0.22581,0.00013,19.99861]
[1777829247686,36.1,78751.77,0.05,-0.22581,0.00013,19.99861]
[1777829247864,36.1,78751.77,0.05,-0.22581,0.00013,19.99861]
[1777829249980,36.1,78757.95,0.05,-0.22504,0.00012,19.96131]
[1777829249998,36.1,78758.72,0.05,-0.22494,0.00012,19.95657]
[1777829251453,36.1,78758.72,0.05,-0.22494,0.00012,19.9565]
[1777829251892,36.1,78759.68,0.05,-0.22479,0.00012,19.94652]
[1777829256928,36.1,78758.37,0.05,-0.22494,0.00012,19.95387]
[1777829259615,36.09,78758.19,0.05,-0.22495,0.00012,19.95456]
[1777829264983,36.09,78757.91,0.05,-0.22497,0.00012,19.95557]
[1777829271026,36.09,78756.78,0.05,-0.2251,0.00012,19.96151]
[1777829276935,36.09,78755.41,0.05,-0.22526,0.00012,19.96914]
[1777829282110,36.08,78755.56,0.05,-0.22522,0.00012,19.9671]
[1777829287145,36.08,78754.8,0.05,-0.22529,0.00013,19.97084]
[1777829292181,36.08,78753.98,0.05,-0.22538,0.00013,19.9749]
[1777829296867,36.07,78751.96,0.05,-0.22561,0.00013,19.98614]
[1777829296912,36.07,78751.96,0.05,-0.22561,0.00013,19.98614]
[1777829297311,36.07,78744.16,0.05,-0.22659,0.00013,20.03283]
[1777829303259,36.07,78744.85,0.05,-0.22648,0.00013,20.02747]
[1777829308293,36.07,78745.38,0.05,-0.22639,0.00013,20.02335]
[1777829309278,36.07,78745.38,0.05,-0.22639,0.00013,20.02335]
[1777829309301,36.07,78742.04,0.05,-0.2268,0.00013,20.0432]
[1777829309935,36.07,78742.04,0.05,-0.2268,0.00013,20.0432]
[1777829310308,36.07,78741.55,0.05,-0.22686,0.00013,20.04606]
[1777829313730,36.07,78740.54,0.05,-0.22696,0.00013,20.04792]
[1777829313749,36.07,78740.54,0.05,-0.22696,0.00013,20.04792]
[1777829313762,36.07,78740.54,0.05,-0.22696,0.00013,20.04792]
[1777829314335,36.06,78740.0,0.05,-0.22702,0.00013,20.0509]
[1777829314506,36.06,78740.0,0.05,-0.22702,0.00013,20.0509]
[1777829315343,36.06,78739.0,0.05,-0.22715,0.00013,20.05683]
[1777829320379,36.06,78735.93,0.05,-0.22753,0.00013,20.07487]
[1777829323997,36.06,78735.12,0.05,-0.22762,0.00013,20.07955]
[1777829324322,36.06,78734.81,0.05,-0.22766,0.00013,20.08135]
[1777829330449,36.06,78733.14,0.05,-0.22787,0.00013,20.09105]
[1777829337499,36.06,78732.65,0.05,-0.22792,0.00013,20.09368]
[1777829344967,36.06,78728.5,0.05,-0.22844,0.00013,20.11828]
[1777829352461,36.06,78728.3,0.05,-0.22846,0.00013,20.11937]
[1777829359652,36.06,78724.95,0.05,-0.22888,0.00013,20.13896]
[1777829364891,36.06,78724.86,0.05,-0.22889,0.00013,20.13936]
[1777829364924,36.06,78724.86,0.05,-0.22889,0.00013,20.13936]
[1777829371277,36.06,78724.86,0.05,-0.22888,0.00013,20.1392]
[1777829372458,36.06,78724.74,0.05,-0.22887,0.00013,20.13573]
[1777829372507,36.06,78724.74,0.05,-0.22887,0.00013,20.13573]
[1777829376337,36.06,78724.44,0.05,-0.2289,0.00013,20.13745]
[1777829376385,36.06,78724.44,0.05,-0.2289,0.00013,20.13745]
[1777829381811,36.06,78724.38,0.05,-0.22891,0.00013,20.13767]
[1777829385069,36.06,78723.75,0.05,-0.22899,0.00013,20.1414]
[1777829385102,36.06,78723.75,0.05,-0.22899,0.00013,20.1414]
[1777829389261,36.06,78723.38,0.05,-0.22903,0.00013,20.14358]
[1777829389294,36.06,78723.38,0.05,-0.22903,0.00013,20.14358]
[1777829392046,36.05,78723.5,0.05,-0.22901,0.00013,20.14262]
[1777829392069,36.05,78723.5,0.05,-0.22901,0.00013,20.14262]
[1777829399937,36.05,78722.88,0.05,-0.22907,0.00013,20.1452]
[1777829403096,36.05,78723.08,0.05,-0.22904,0.00013,20.1437]
[1777829403114,36.05,78723.08,0.05,-0.22904,0.00013,20.1437]
[1777829411019,36.04,78723.98,0.05,-0.22889,0.00013,20.13693]
[1777829417062,36.04,78724.05,0.05,-0.22887,0.00013,20.13554]
[1777829423106,36.04,78724.06,0.05,-0.22884,0.00013,20.13449]
[1777829428141,36.04,78722.99,0.05,-0.22896,0.00013,20.14001]
[1777829430312,36.03,78722.31,0.05,-0.22904,0.00013,20.1439]
[1777829430359,36.03,78722.31,0.05,-0.22904,0.00013,20.1439]
[1777829431813,36.03,78722.55,0.05,-0.22901,0.00013,20.1421]
[1777829431846,36.03,78722.55,0.05,-0.22901,0.00013,20.1421]
[1777829436394,36.03,78722.55,0.05,-0.22897,0.00013,20.13763]
[1777829436445,36.03,78722.55,0.05,-0.22897,0.00013,20.13763]
[1777829436938,36.03,78722.85,0.05,-0.22892,0.00013,20.13512]
[1777829436968,36.03,78722.85,0.05,-0.22892,0.00013,20.13512]
[1777829438399,36.03,78722.85,0.05,-0.22892,0.00013,20.13512]
[1777829438438,36.03,78722.85,0.05,-0.22892,0.00013,20.13512]
[1777829439214,36.03,78719.62,0.05,-0.22932,0.00013,20.15406]
[1777829439574,36.03,78719.62,0.05,-0.22932,0.00013,20.15406]
[1777829440364,36.03,78721.92,0.05,-0.22902,0.00013,20.13991]
[1777829446266,36.02,78725.71,0.05,-0.22852,0.00013,20.11634]
[1777829448748,36.02,78725.82,0.05,-0.2285,0.00013,20.11535]
[1777829448839,36.02,78725.82,0.05,-0.2285,0.00013,20.11535]
[1777829449167,36.02,78725.82,0.05,-0.2285,0.00013,20.11535]
[1777829449180,36.02,78725.82,0.05,-0.2285,0.00013,20.11535]
[1777829449287,36.02,78726.75,0.05,-0.22838,0.00013,20.10962]
[1777829449795,36.02,78726.75,0.05,-0.22838,0.00013,20.10962]
[1777829450118,36.02,78726.75,0.05,-0.22838,0.00013,20.10962]
[1777829451770,36.02,78737.42,0.05,-0.22703,0.00013,20.04533]
[1777829452309,36.02,78736.59,0.05,-0.22714,0.00013,20.05024]
[1777829457348,36.02,78733.12,0.05,-0.22756,0.00013,20.07061]
[1777829461957,36.02,78730.52,0.05,-0.22789,0.00013,20.08595]
[1777829463915,36.02,78730.53,0.05,-0.22788,0.00013,20.08563]
[1777829463944,36.02,78730.5,0.05,-0.22788,0.00013,20.08581]
[1777829469998,36.02,78729.81,0.05,-0.22796,0.00013,20.08955]
[1777829470099,36.02,78729.42,0.05,-0.22801,0.00013,20.09175]
[1777829475879,36.01,78728.9,0.05,-0.22806,0.00013,20.0941]
[1777829480144,36.01,78728.9,0.05,-0.22805,0.00013,20.09359]
[1777829480229,36.01,78728.24,0.05,-0.22813,0.00013,20.09755]
[1777829485951,36.01,78728.24,0.05,-0.22812,0.00013,20.09711]
[1777829488270,36.01,78728.24,0.05,-0.22812,0.00013,20.09711]
[1777829488562,36.01,78728.24,0.05,-0.22812,0.00013,20.09692]
[1777829496021,36.01,78727.67,0.05,-0.22815,0.00013,20.09582]
[1777829501652,36.01,78727.59,0.05,-0.22816,0.00013,20.09597]
[1777829506689,36.01,78727.36,0.05,-0.22818,0.00013,20.09709]
[1777829510829,36.01,78724.59,0.05,-0.22853,0.00013,20.11351]
[1777829511454,36.01,78724.59,0.05,-0.22853,0.00013,20.11351]
[1777829517920,36.0,78724.5,0.05,-0.22853,0.00013,20.11358]
[1777829526231,36.0,78724.54,0.05,-0.22851,0.00013,20.1128]
[1777829531862,36.0,78728.07,0.05,-0.22806,0.00013,20.09136]
[1777829537905,36.0,78729.65,0.05,-0.22785,0.00013,20.08129]
[1777829543506,36.0,78730.65,0.05,-0.22771,0.00013,20.07486]
[1777829548982,36.0,78730.18,0.05,-0.22776,0.00013,20.07694]
[1777829555024,35.99,78730.09,0.05,-0.22773,0.00013,20.07272]
[1777829560061,35.99,78730.21,0.05,-0.2277,0.00013,20.07147]
[1777829565097,35.99,78730.72,0.05,-0.22763,0.00013,20.06789]
[1777829570385,35.99,78733.97,0.05,-0.22721,0.00013,20.04802]
[1777829570622,35.99,78733.97,0.05,-0.22721,0.00013,20.04802]
[1777829575706,35.99,78734.26,0.05,-0.22717,0.00013,20.04594]
[1777829581325,35.99,78735.62,0.05,-0.22699,0.00013,20.03741]
[1777829585664,35.99,78737.17,0.05,-0.22679,0.00013,20.02788]
[1777829586602,35.99,78740.48,0.05,-0.22637,0.00013,20.00788]
[1777829587699,35.99,78742.62,0.05,-0.2261,0.00013,19.99496]
[1777829588407,35.99,78746.84,0.05,-0.22557,0.00013,19.96949]
[1777829593429,35.99,78753.63,0.05,-0.22472,0.00013,19.92837]
[1777829598432,35.98,78753.41,0.05,-0.22474,0.00013,19.92922]
[1777829602348,35.98,78752.27,0.05,-0.22487,0.00013,19.93566]
[1777829602365,35.98,78752.3,0.05,-0.22487,0.00013,19.93547]
[1777829606035,35.98,78754.74,0.05,-0.22455,0.00013,19.92033]
[1777829606735,35.98,78754.39,0.05,-0.22459,0.00013,19.92222]
[1777829606917,35.98,78754.39,0.05,-0.22459,0.00013,19.92222]
[1777829607391,35.98,78754.39,0.05,-0.22459,0.00013,19.92222]
[1777829612429,35.98,78754.58,0.05,-0.22453,0.00013,19.91633]
[1777829617461,35.98,78754.35,0.05,-0.22454,0.00013,19.91709]
[1777829622496,35.97,78750.73,0.05,-0.22498,0.00013,19.93824]
[1777829627529,35.97,78751.3,0.05,-0.2249,0.00013,19.93407]
[1777829627694,35.97,78752.65,0.05,-0.22473,0.00013,19.92577]
[1777829632712,35.97,78751.87,0.05,-0.22481,0.00013,19.92996]
[1777829637735,35.97,78751.9,0.05,-0.22479,0.00013,19.92893]
[1777829642374,35.96,78752.1,0.05,-0.22475,0.00013,19.92679]
[1777829642770,35.96,78752.1,0.05,-0.22474,0.00013,19.92661]
[1777829647774,35.96,78752.1,0.05,-0.22473,0.00013,19.92587]
[1777829652793,35.96,78752.71,0.05,-0.22463,0.00013,19.92124]
[1777829657818,35.95,78752.67,0.05,-0.22462,0.00013,19.92033]
[1777829662846,35.95,78752.25,0.05,-0.22465,0.00013,19.92189]
[1777829667884,35.95,78752.27,0.05,-0.22463,0.00013,19.92078]
[1777829672905,35.94,78752.38,0.05,-0.22457,0.00013,19.91499]
[1777829677913,35.94,78752.62,0.05,-0.22452,0.00013,19.91255]
[1777829682938,35.94,78753.06,0.05,-0.22444,0.00013,19.90891]
[1777829687943,35.93,78753.18,0.05,-0.22441,0.00013,19.90722]
[1777829692957,35.93,78753.38,0.05,-0.22436,0.00013,19.90505]
[1777829697994,35.93,78753.27,0.05,-0.22436,0.00013,19.90476]
[1777829703008,35.92,78753.27,0.05,-0.22434,0.00013,19.90382]
[1777829708027,35.92,78753.19,0.05,-0.22433,0.00013,19.90336]
[1777829713048,35.92,78753.01,0.05,-0.22433,0.00013,19.9035]
[1777829718057,35.92,78752.89,0.05,-0.22433,0.00013,19.90328]
[1777829723065,35.91,78752.68,0.05,-0.22434,0.00013,19.90361]
[1777829728084,35.91,78753.07,0.05,-0.22427,0.00013,19.90032]
[1777829733105,35.91,78753.07,0.05,-0.22422,0.00013,19.89527]
[1777829736829,35.9,78752.87,0.05,-0.22424,0.00013,19.89594]
[1777829736863,35.9,78752.87,0.05,-0.22424,0.00013,19.89594]
[1777829740292,35.9,78753.17,0.05,-0.22419,0.00013,19.89358]
[1777829740347,35.9,78753.17,0.05,-0.22419,0.00013,19.89358]
[1777829740429,35.9,78758.42,0.05,-0.22353,0.00013,19.86153]
[1777829741931,35.9,78758.42,0.05,-0.22352,0.00013,19.86135]
[1777829741965,35.9,78758.42,0.05,-0.22352,0.00013,19.86135]
[1777829742552,35.9,78765.99,0.05,-0.22257,0.00012,19.81519]
[1777829745152,35.9,78767.74,0.05,-0.22235,0.00012,19.80439]
[1777829745357,35.9,78768.38,0.05,-0.22227,0.00012,19.80043]
[1777829750392,35.9,78768.57,0.05,-0.22224,0.00012,19.79901]
[1777829754422,35.9,78779.23,0.05,-0.22091,0.00012,19.73386]
[1777829759455,35.9,78778.22,0.05,-0.22104,0.00012,19.74023]
[1777829764715,35.9,78778.76,0.05,-0.22098,0.00012,19.73717]
[1777829771539,35.9,78777.27,0.05,-0.22117,0.00012,19.74674]
[1777829776573,35.9,78768.63,0.05,-0.22226,0.00012,19.79978]
[1777829782560,35.9,78768.76,0.05,-0.22225,0.00012,19.79915]
[1777829787650,35.9,78769.01,0.05,-0.22222,0.00012,19.7978]
[1777829792687,35.9,78765.87,0.05,-0.22258,0.00012,19.81284]
[1777829797723,35.9,78765.58,0.05,-0.22262,0.00012,19.8146]
[1777829802924,35.9,78765.58,0.05,-0.22262,0.00012,19.81465]
[1777829812828,35.91,78773.33,0.05,-0.22166,0.00012,19.76788]
[1777829817862,35.91,78773.26,0.05,-0.22168,0.00012,19.76882]
[1777829825919,35.91,78773.4,0.05,-0.22168,0.00012,19.76882]
[1777829830954,35.91,78774.05,0.05,-0.22161,0.00012,19.7654]
[1777829832388,35.91,78774.31,0.05,-0.22158,0.00012,19.76392]
[1777829832716,35.91,78774.31,0.05,-0.22158,0.00012,19.76392]
[1777829832967,35.91,78774.75,0.05,-0.22153,0.00012,19.76135]
[1777829833974,35.91,78785.54,0.05,-0.22019,0.00012,19.69552]
[1777829834442,35.91,78785.54,0.05,-0.22019,0.00012,19.69552]
[1777829834493,35.91,78785.54,0.05,-0.22019,0.00012,19.69552]
[1777829834561,35.91,78795.43,0.05,-0.21896,0.00012,19.63498]
[1777829835506,35.91,78795.43,0.05,-0.21896,0.00012,19.63498]
[1777829836015,35.91,78794.95,0.05,-0.21902,0.00012,19.63812]
[1777829836094,35.91,78794.76,0.05,-0.21905,0.00012,19.63929]
[1777829842085,35.91,78792.86,0.05,-0.21929,0.00012,19.65131]
[1777829848888,35.92,78791.21,0.05,-0.2195,0.00012,19.66193]
[1777829854878,35.92,78789.85,0.05,-0.21966,0.00012,19.66674]
[1777829860157,35.92,78787.69,0.05,-0.21994,0.00012,19.68075]
[1777829865193,35.92,78788.99,0.05,-0.21979,0.00012,19.6734]
[1777829868399,35.92,78789.06,0.05,-0.21978,0.00012,19.67322]
[1777829870300,35.92,78788.75,0.05,-0.21983,0.00012,19.67536]
[1777829870338,35.92,78788.75,0.05,-0.21983,0.00012,19.67536]
[1777829870439,35.93,78782.16,0.05,-0.22065,0.00012,19.71589]
[1777829876269,35.93,78779.69,0.05,-0.22098,0.00012,19.73212]
[1777829881305,35.93,78776.56,0.05,-0.22139,0.00012,19.75213]
[1777829887728,35.93,78776.55,0.05,-0.2214,0.00012,19.75269]
[1777829891256,35.94,78777.12,0.05,-0.22135,0.00012,19.75025]
[1777829891293,35.94,78777.12,0.05,-0.22135,0.00012,19.75025]
[1777829891316,35.94,78777.12,0.05,-0.22135,0.00012,19.75025]
[1777829891823,35.94,78777.12,0.05,-0.22135,0.00012,19.75025]
[1777829891857,35.94,78777.12,0.05,-0.22135,0.00012,19.75025]
[1777829891956,35.94,78776.97,0.05,-0.22137,0.00012,19.75152]
[1777829896917,35.94,78776.72,0.05,-0.22142,0.00012,19.75358]
[1777829896957,35.94,78776.72,0.05,-0.22142,0.00012,19.75358]
[1777829896997,35.94,78776.72,0.05,-0.22142,0.00012,19.75394]
[1777829902044,35.94,78779.41,0.05,-0.22111,0.00012,19.73848]
[1777829908902,35.95,78779.33,0.05,-0.22114,0.00012,19.74039]
[1777829914541,35.95,78779.6,0.05,-0.2211,0.00012,19.73564]
[1777829919575,35.96,78781.72,0.05,-0.22086,0.00012,19.7238]
[1777829924609,35.96,78786.52,0.05,-0.22029,0.00012,19.69575]
[1777829929646,35.96,78786.8,0.05,-0.22028,0.00012,19.69534]
[1777829934680,35.97,78789.84,0.05,-0.21993,0.00012,19.67807]
[1777829938989,35.97,78789.84,0.05,-0.21994,0.00012,19.67862]
[1777829939017,35.97,78789.84,0.05,-0.21994,0.00012,19.67862]
[1777829939575,35.97,78789.45,0.05,-0.22,0.00012,19.68182]
[1777829939827,35.97,78789.45,0.05,-0.22,0.00012,19.68182]
[1777829939929,35.97,78789.45,0.05,-0.22,0.00012,19.68182]
[1777829939959,35.97,78790.09,0.05,-0.21993,0.00012,19.67818]
[1777829940730,35.97,78790.09,0.05,-0.21993,0.00012,19.67818]
[1777829942105,35.97,78789.82,0.05,-0.21996,0.00012,19.67998]
[1777829942203,35.97,78789.82,0.05,-0.21996,0.00012,19.67998]
[1777829942241,35.97,78789.82,0.05,-0.21996,0.00012,19.67998]
[1777829944760,35.97,78802.18,0.05,-0.21845,0.00012,19.60485]
[1777829949784,35.98,78805.91,0.05,-0.21801,0.00012,19.58303]
[1777829956833,35.98,78808.19,0.05,-0.21776,0.00012,19.57063]
[1777829961449,35.99,78810.17,0.05,-0.21753,0.00012,19.55926]
[1777829961494,35.99,78810.17,0.05,-0.21753,0.00012,19.55926]
[1777829962374,35.99,78810.17,0.05,-0.21753,0.00012,19.55944]
[1777829967863,35.99,78803.83,0.05,-0.21833,0.00012,19.59938]
[1777829971284,35.99,78797.36,0.05,-0.21912,0.00012,19.63559]
[1777829971308,35.99,78797.36,0.05,-0.21912,0.00012,19.63559]
[1777829971939,35.99,78797.36,0.05,-0.21912,0.00012,19.63574]
[1777829972784,35.99,78797.36,0.05,-0.21912,0.00012,19.63574]
[1777829972946,35.99,78791.07,0.05,-0.2199,0.00012,19.67428]
[1777829973764,35.99,78791.07,0.05,-0.2199,0.00012,19.67428]
[1777829976808,35.99,78788.99,0.05,-0.22016,0.00012,19.68729]
[1777829984749,36.0,78784.52,0.05,-0.22073,0.00012,19.71516]
[1777829984951,36.0,78784.52,0.05,-0.22073,0.00012,19.71516]
[1777829984965,36.0,78784.52,0.05,-0.22073,0.00012,19.71516]
[1777829984978,36.0,78784.52,0.05,-0.22073,0.00012,19.71516]
[1777829985041,36.0,78780.15,0.05,-0.22128,0.00012,19.74227]
[1777829985841,36.0,78780.15,0.05,-0.22128,0.00012,19.74227]
[1777829991072,36.0,78777.49,0.05,-0.22163,0.00012,19.75935]
[1777829993309,36.0,78777.49,0.05,-0.22163,0.00012,19.75935]
[1777829999373,36.0,78777.38,0.05,-0.22166,0.00012,19.76108]
[1777830005173,36.01,78777.22,0.05,-0.2217,0.00012,19.76309]
[1777830010212,36.01,78776.98,0.05,-0.22175,0.00012,19.76524]
[1777830011998,36.01,78776.98,0.05,-0.22175,0.00012,19.76524]
[1777830012081,36.01,78780.42,0.05,-0.22132,0.00012,19.74461]
[1777830017258,36.01,78784.38,0.05,-0.22084,0.00012,19.72111]
[1777830024306,36.01,78785.87,0.05,-0.22067,0.00012,19.71252]
[1777830026735,36.01,78785.87,0.05,-0.22067,0.00012,19.71252]
[1777830027513,36.01,78788.5,0.05,-0.22035,0.00012,19.69663]
[1777830027999,36.01,78788.5,0.05,-0.22035,0.00012,19.69663]
[1777830028052,36.01,78788.5,0.05,-0.22035,0.00012,19.69663]
[1777830033369,36.02,78796.79,0.05,-0.21931,0.00012,19.64292]
[1777830038405,36.02,78794.58,0.05,-0.2196,0.00012,19.65724]
[1777830045453,36.02,78792.38,0.05,-0.2199,0.00012,19.67191]
[1777830051501,36.03,78793.02,0.05,-0.21984,0.00012,19.66918]
[1777830059958,36.03,78795.59,0.05,-0.21956,0.00012,19.6554]
[1777830066601,36.04,78796.4,0.05,-0.21949,0.00012,19.65181]
[1777830071636,36.04,78797.26,0.05,-0.2194,0.00012,19.64771]
[1777830077678,36.05,78797.28,0.05,-0.21943,0.00012,19.649]
[1777830083721,36.05,78797.98,0.05,-0.21937,0.00012,19.64615]
[1777830089133,36.05,78799.24,0.05,-0.21923,0.00012,19.63937]
[1777830095806,36.06,78799.49,0.05,-0.21921,0.00012,19.63569]
[1777830103023,36.06,78799.31,0.05,-0.21926,0.00012,19.63802]
[1777830108895,36.07,78799.54,0.05,-0.21926,0.00012,19.63856]
[1777830117958,36.08,78799.61,0.05,-0.2193,0.00012,19.64032]
[1777830127022,36.08,78799.58,0.05,-0.21935,0.00012,19.64287]
[1777830141119,36.09,78799.99,0.05,-0.21936,0.00012,19.64364]
[1777830146155,36.1,78798.63,0.05,-0.21955,0.00012,19.65306]
[1777830151190,36.1,78798.76,0.05,-0.21953,0.00012,19.64922]
[1777830156225,36.11,78799.53,0.05,-0.21945,0.00012,19.64565]
[1777830163274,36.11,78799.56,0.05,-0.21948,0.00012,19.64703]
[1777830169295,36.11,78799.53,0.05,-0.2195,0.00012,19.6481]
[1777830169320,36.11,78799.53,0.05,-0.2195,0.00012,19.6481]
[1777830175360,36.12,78794.57,0.05,-0.22015,0.00012,19.67993]
[1777830178329,36.12,78794.57,0.05,-0.22015,0.00012,19.67993]
[1777830186153,36.12,78796.04,0.05,-0.21999,0.00012,19.67253]
[1777830189234,36.13,78796.27,0.05,-0.21998,0.00012,19.67188]
[1777830200975,36.13,78793.69,0.05,-0.22032,0.00012,19.6886]
[1777830206576,36.14,78786.5,0.05,-0.22125,0.00012,19.73434]
[1777830211612,36.14,78785.24,0.05,-0.22139,0.00012,19.73861]
[1777830217653,36.14,78784.47,0.05,-0.2215,0.00012,19.74423]
[1777830222692,36.14,78783.29,0.05,-0.22167,0.00012,19.75217]
[1777830228478,36.15,78782.44,0.05,-0.22178,0.00012,19.75764]
[1777830228510,36.15,78782.44,0.05,-0.22178,0.00012,19.75764]
[1777830238804,36.15,78781.12,0.05,-0.22198,0.00012,19.76783]
[1777830246341,36.15,78779.89,0.05,-0.22215,0.00012,19.77605]
[1777830246861,36.16,78779.89,0.05,-0.22216,0.00012,19.77651]
[1777830248147,36.16,78790.42,0.05,-0.22086,0.00012,19.71298]
[1777830253314,36.16,78789.62,0.05,-0.22097,0.00012,19.71836]
[1777830255696,36.16,78789.33,0.05,-0.22101,0.00012,19.72048]
[1777830255769,36.16,78788.97,0.05,-0.22107,0.00012,19.72303]
[1777830261368,36.16,78786.94,0.05,-0.22134,0.00012,19.73642]
[1777830267000,36.17,78785.47,0.05,-0.22154,0.00012,19.74623]
[1777830272035,36.17,78783.93,0.05,-0.22172,0.00012,19.75228]
[1777830277070,36.17,78783.8,0.05,-0.22175,0.00012,19.75394]
[1777830282108,36.18,78784.56,0.05,-0.22167,0.00012,19.75018]
[1777830287141,36.18,78785.32,0.05,-0.22159,0.00012,19.74637]
[1777830292183,36.18,78785.26,0.05,-0.22162,0.00012,19.74766]
[1777830297215,36.18,78785.3,0.05,-0.22163,0.00012,19.74817]
[1777830302250,36.19,78784.02,0.05,-0.2218,0.00012,19.75665]
[1777830307286,36.19,78782.22,0.05,-0.22204,0.00012,19.76818]
[1777830313329,36.19,78781.7,0.05,-0.22212,0.00012,19.77207]
[1777830319370,36.19,78781.02,0.05,-0.22221,0.00012,19.77687]
[1777830324405,36.19,78779.91,0.05,-0.22236,0.00012,19.78413]
[1777830331455,36.2,78778.53,0.05,-0.22252,0.00012,19.78902]
[1777830336489,36.2,78777.67,0.05,-0.22263,0.00012,19.79468]
[1777830340295,36.2,78773.63,0.05,-0.22314,0.00012,19.81923]
[1777830340323,36.2,78773.63,0.05,-0.22314,0.00012,19.81923]
[1777830345553,36.2,78766.86,0.05,-0.224,0.00012,19.86082]
[1777830349221,36.2,78765.93,0.05,-0.22412,0.00012,19.86659]
[1777830351025,36.2,78765.93,0.05,-0.22412,0.00012,19.86676]
[1777830351071,36.2,78765.93,0.05,-0.22412,0.00012,19.86676]
[1777830351295,36.2,78766.86,0.05,-0.22401,0.00012,19.86134]
[1777830351696,36.2,78766.86,0.05,-0.22401,0.00012,19.86134]
[1777830351744,36.2,78766.86,0.05,-0.22401,0.00012,19.86134]
[1777830352152,36.2,78766.95,0.05,-0.224,0.00012,19.8608]
[1777830358410,36.2,78766.79,0.05,-0.22402,0.00012,19.86201]
[1777830359955,36.21,78766.79,0.05,-0.22403,0.00012,19.86234]
[1777830361244,36.21,78766.8,0.05,-0.22403,0.00012,19.86245]
[1777830361293,36.21,78764.71,0.05,-0.22429,0.00012,19.87515]
[1777830361709,36.21,78764.71,0.05,-0.22429,0.00012,19.87515]
[1777830361738,36.21,78764.71,0.05,-0.22429,0.00012,19.87515]
[1777830362390,36.21,78764.71,0.05,-0.22429,0.00012,19.87515]
[1777830362436,36.21,78764.71,0.05,-0.22429,0.00012,19.87515]
[1777830363372,36.21,78764.21,0.05,-0.22436,0.00012,19.87828]
[1777830363403,36.21,78764.21,0.05,-0.22436,0.00012,19.87828]
[1777830364850,36.21,78763.7,0.05,-0.22443,0.00012,19.88158]
[1777830365496,36.21,78763.7,0.05,-0.22443,0.00012,19.88158]
[1777830369541,36.21,78759.12,0.05,-0.225,0.00012,19.90933]
[1777830373588,36.21,78757.49,0.05,-0.22521,0.00012,19.91935]
[1777830376755,36.21,78756.76,0.05,-0.2253,0.00012,19.92379]
[1777830376824,36.21,78756.76,0.05,-0.2253,0.00012,19.92379]
[1777830376915,36.21,78756.76,0.05,-0.2253,0.00012,19.92379]
[1777830377208,36.21,78758.84,0.05,-0.22504,0.00012,19.91131]
[1777830378263,36.21,78772.14,0.05,-0.22339,0.00012,19.83131]
[1777830379821,36.21,78772.14,0.05,-0.22338,0.00012,19.83123]
[1777830379856,36.21,78772.14,0.05,-0.22338,0.00012,19.83123]
[1777830379984,36.21,78772.14,0.05,-0.22338,0.00012,19.83123]
[1777830380086,36.21,78773.24,0.05,-0.22325,0.00012,19.82462]
[1777830380759,36.21,78773.24,0.05,-0.22325,0.00012,19.82462]
[1777830380803,36.21,78773.24,0.05,-0.22325,0.00012,19.82462]
[1777830380860,36.21,78770.34,0.05,-0.22361,0.00012,19.84212]
[1777830387858,36.21,78770.14,0.05,-0.22363,0.00012,19.84332]
[1777830394905,36.21,78769.92,0.05,-0.22363,0.00012,19.84038]
[1777830399941,36.21,78769.6,0.05,-0.22367,0.00012,19.84214]
[1777830403211,36.21,78770.81,0.05,-0.22351,0.00012,19.83474]
[1777830403257,36.21,78770.81,0.05,-0.22351,0.00012,19.83474]
[1777830403334,36.21,78770.81,0.05,-0.22351,0.00012,19.83474]
[1777830403435,36.21,78770.84,0.05,-0.22351,0.00012,19.83452]
[1777830403998,36.21,78770.84,0.05,-0.22351,0.00012,19.83452]
[1777830404260,36.21,78770.84,0.05,-0.22351,0.00012,19.83452]
[1777830404286,36.21,78770.84,0.05,-0.22351,0.00012,19.83452]
[1777830404499,36.21,78770.87,0.05,-0.2235,0.00012,19.8343]
[1777830410011,36.21,78770.38,0.05,-0.22356,0.00012,19.83707]
[1777830415126,36.21,78769.82,0.05,-0.22363,0.00012,19.84029]
[1777830415165,36.21,78769.82,0.05,-0.22363,0.00012,19.84029]
[1777830415245,36.21,78769.82,0.05,-0.22363,0.00012,19.84029]
[1777830415346,36.21,78771.55,0.05,-0.22341,0.00012,19.8298]
[1777830416019,36.21,78771.55,0.05,-0.22341,0.00012,19.8298]
[1777830416051,36.21,78771.55,0.05,-0.22341,0.00012,19.8298]
[1777830417544,36.21,78771.55,0.05,-0.22341,0.00012,19.8298]
[1777830417059,36.21,78771.55,0.05,-0.22341,0.00012,19.82978]
[1777830417581,36.21,78771.55,0.05,-0.22341,0.00012,19.82978]
[1777830417591,36.21,78771.55,0.05,-0.22341,0.00012,19.82978]
[1777830417722,36.21,78771.55,0.05,-0.22341,0.00012,19.82978]
[1777830418189,36.21,78771.55,0.05,-0.22341,0.00012,19.82978]
[1777830418290,36.21,78771.25,0.05,-0.22345,0.00012,19.83153]
[1777830419100,36.21,78771.25,0.05,-0.22345,0.00012,19.83153]
[1777830419141,36.21,78771.25,0.05,-0.22345,0.00012,19.83153]
[1777830420246,36.21,78771.14,0.05,-0.22346,0.00012,19.83217]
[1777830421433,36.21,78771.14,0.05,-0.22346,0.00012,19.83217]
[1777830421468,36.21,78771.14,0.05,-0.22346,0.00012,19.83217]
[1777830421481,36.21,78771.99,0.05,-0.22335,0.00012,19.827]
[1777830421660,36.21,78771.99,0.05,-0.22335,0.00012,19.827]
[1777830422264,36.21,78771.99,0.05,-0.22335,0.00012,19.827]
[1777830428137,36.21,78772.01,0.05,-0.22335,0.00012,19.82675]
[1777830433171,36.21,78772.62,0.05,-0.22327,0.00012,19.82302]
[1777830438208,36.2,78771.88,0.05,-0.22336,0.00012,19.82738]
[1777830443244,36.2,78771.98,0.05,-0.22335,0.00012,19.82661]
[1777830449286,36.2,78771.95,0.05,-0.22335,0.00012,19.82658]
[1777830454462,36.2,78771.28,0.05,-0.2234,0.00012,19.82633]
[1777830461370,36.2,78770.96,0.05,-0.22343,0.00012,19.82784]
[1777830469005,36.2,78771.75,0.05,-0.22333,0.00012,19.82304]
[1777830474461,36.2,78770.7,0.05,-0.22345,0.00012,19.8288]
[1777830479495,36.2,78770.41,0.05,-0.22348,0.00012,19.83027]
[1777830484531,36.2,78771.51,0.05,-0.22334,0.00012,19.82338]
[1777830490575,36.2,78771.2,0.05,-0.22337,0.00012,19.82493]
[1777830491483,36.2,78771.2,0.05,-0.22337,0.00012,19.82493]
[1777830491620,36.2,78764.35,0.05,-0.22422,0.00012,19.86611]
[1777830492582,36.2,78764.35,0.05,-0.22422,0.00012,19.86611]
[1777830492615,36.2,78764.35,0.05,-0.22422,0.00012,19.86611]
[1777830493307,36.2,78764.35,0.05,-0.22422,0.00012,19.86613]
[1777830493594,36.2,78759.24,0.05,-0.22486,0.00012,19.89683]
[1777830493663,36.2,78759.24,0.05,-0.22486,0.00012,19.89683]
[1777830493698,36.2,78759.24,0.05,-0.22486,0.00012,19.89683]
[1777830495340,36.2,78757.39,0.05,-0.22509,0.00012,19.9079]
[1777830499374,36.2,78757.57,0.05,-0.22506,0.00012,19.90658]
[1777830499636,36.2,78755.45,0.05,-0.22532,0.00012,19.91921]
[1777830499685,36.2,78755.45,0.05,-0.22532,0.00012,19.91921]
[1777830503426,36.19,78755.81,0.05,-0.22528,0.00012,19.91686]
[1777830508699,36.19,78756.21,0.05,-0.22521,0.00012,19.91365]
[1777830511408,36.19,78756.93,0.05,-0.22512,0.00012,19.90918]
[1777830511437,36.19,78755.02,0.05,-0.22532,0.00012,19.91623]
[1777830512157,36.19,78755.02,0.05,-0.22532,0.00012,19.91623]
[1777830512654,36.19,78754.94,0.05,-0.22533,0.00012,19.91655]
[1777830512902,36.19,78754.94,0.05,-0.22533,0.00012,19.91655]
[1777830512986,36.19,78755.44,0.05,-0.22526,0.00012,19.91355]
[1777830517481,36.19,78756.52,0.05,-0.22512,0.00012,19.90659]
[1777830517571,36.19,78757.76,0.05,-0.22496,0.00012,19.89882]
[1777830523194,36.19,78760.43,0.05,-0.22461,0.00012,19.88201]
[1777830528841,36.18,78762.16,0.05,-0.22438,0.00012,19.87075]
[1777830534056,36.18,78761.79,0.05,-0.22441,0.00012,19.87244]
[1777830536092,36.18,78761.72,0.05,-0.22442,0.00012,19.87261]
[1777830536134,36.18,78760.83,0.05,-0.22452,0.00012,19.87784]
[1777830536745,36.18,78760.83,0.05,-0.22452,0.00012,19.87784]
[1777830537434,36.18,78760.83,0.05,-0.22452,0.00012,19.87784]
[1777830538238,36.18,78760.83,0.05,-0.22452,0.00012,19.87759]
[1777830539074,36.18,78760.83,0.05,-0.22452,0.00012,19.87747]
[1777830539924,36.18,78760.83,0.05,-0.22452,0.00012,19.87747]
[1777830540132,36.18,78760.83,0.05,-0.22452,0.00012,19.87747]
[1777830541032,36.18,78760.16,0.05,-0.2246,0.00012,19.88137]
[1777830541678,36.18,78759.55,0.05,-0.22467,0.00012,19.8848]
[1777830542366,36.18,78759.55,0.05,-0.22467,0.00012,19.8848]
[1777830542392,36.18,78759.66,0.05,-0.22466,0.00012,19.88414]
[1777830547925,36.17,78760.2,0.05,-0.22458,0.00012,19.88031]
[1777830551987,36.17,78760.47,0.05,-0.22454,0.00012,19.87828]
[1777830552145,36.17,78760.47,0.05,-0.22454,0.00012,19.87828]
[1777830552226,36.17,78760.47,0.05,-0.22454,0.00012,19.87828]
[1777830552289,36.17,78760.47,0.05,-0.22454,0.00012,19.87828]
[1777830554197,36.17,78770.23,0.05,-0.22332,0.00012,19.8193]
[1777830554210,36.17,78770.23,0.05,-0.22332,0.00012,19.8193]
[1777830554297,36.17,78774.41,0.05,-0.22279,0.00012,19.794]
[1777830557113,36.17,78777.97,0.05,-0.22235,0.00012,19.77234]
[1777830558105,36.17,78778.64,0.05,-0.22226,0.00012,19.7682]
[1777830558181,36.17,78778.44,0.05,-0.22229,0.00012,19.76941]
[1777830562560,36.17,78778.29,0.05,-0.2223,0.00012,19.77]
[1777830568551,36.17,78777.27,0.05,-0.22241,0.00012,19.77531]
[1777830575416,36.16,78775.51,0.05,-0.22258,0.00012,19.7808]
[1777830580429,36.16,78775.39,0.05,-0.22258,0.00012,19.78094]
[1777830580451,36.16,78775.39,0.05,-0.22258,0.00012,19.78094]
[1777830580563,36.16,78775.39,0.05,-0.22258,0.00012,19.78094]
[1777830580586,36.16,78775.58,0.05,-0.22256,0.00012,19.77965]
[1777830586243,36.16,78775.92,0.05,-0.22251,0.00012,19.77728]
[1777830591277,36.16,78775.36,0.05,-0.22257,0.00012,19.78042]
[1777830596315,36.16,78773.54,0.05,-0.2228,0.00012,19.79123]
[1777830602355,36.16,78773.4,0.05,-0.22281,0.00012,19.79192]
[1777830611887,36.16,78773.12,0.05,-0.22284,0.00012,19.79357]
[1777830617119,36.16,78772.46,0.05,-0.22293,0.00012,19.79757]
[1777830618522,36.16,78772.42,0.05,-0.22293,0.00012,19.79782]
[1777830618548,36.16,78772.42,0.05,-0.22293,0.00012,19.79782]
[1777830619118,36.16,78765.29,0.05,-0.22382,0.00012,19.84086]
[1777830619474,36.16,78765.29,0.05,-0.22382,0.00012,19.84086]
[1777830624510,36.16,78765.81,0.05,-0.22375,0.00012,19.83755]
[1777830629635,36.16,78765.74,0.05,-0.22376,0.00012,19.83777]
[1777830634670,36.16,78766.76,0.05,-0.22359,0.00012,19.82716]
[1777830639705,36.16,78765.83,0.05,-0.2237,0.00012,19.83243]
[1777830648769,36.15,78766.32,0.05,-0.22363,0.00012,19.8287]
[1777830653062,36.15,78761.92,0.05,-0.22417,0.00012,19.85476]
[1777830654548,36.15,78760.67,0.05,-0.22432,0.00012,19.86214]
[1777830654811,36.15,78759.66,0.05,-0.22444,0.00012,19.86807]
[1777830655383,36.15,78759.66,0.05,-0.22444,0.00012,19.86807]
[1777830655818,36.15,78759.46,0.05,-0.22446,0.00012,19.86911]
[1777830656274,36.15,78759.46,0.05,-0.22446,0.00012,19.86911]
[1777830656825,36.15,78759.46,0.05,-0.22446,0.00012,19.86895]
[1777830657966,36.15,78759.46,0.05,-0.22446,0.00012,19.86895]
[1777830657995,36.15,78759.66,0.05,-0.22443,0.00012,19.86758]
[1777830664296,36.15,78760.29,0.05,-0.22434,0.00012,19.86291]
[1777830669916,36.14,78764.54,0.05,-0.22378,0.00012,19.83609]
[1777830674950,36.14,78764.16,0.05,-0.22381,0.00012,19.83751]
[1777830679985,36.14,78764.41,0.05,-0.22376,0.00012,19.8351]
[1777830687035,36.13,78764.08,0.05,-0.22378,0.00012,19.83576]
[1777830694430,36.13,78764.01,0.05,-0.22373,0.00012,19.83067]
[1777830704500,36.12,78763.9,0.05,-0.2237,0.00012,19.82934]
[1777830708231,36.12,78763.9,0.05,-0.2237,0.00012,19.82934]
[1777830714570,36.11,78763.91,0.05,-0.22366,0.00012,19.82726]
[1777830721274,36.11,78763.93,0.05,-0.22363,0.00012,19.8257]
[1777830726309,36.11,78764.42,0.05,-0.22355,0.00012,19.82171]
[1777830731345,36.1,78764.36,0.05,-0.22354,0.00012,19.82105]
[1777830733831,36.1,78764.34,0.05,-0.22354,0.00012,19.82097]
[1777830734489,36.1,78764.34,0.05,-0.22354,0.00012,19.82097]
[1777830736842,36.1,78764.14,0.05,-0.22355,0.00012,19.82156]
[1777830742422,36.1,78764.14,0.05,-0.22352,0.00012,19.82014]
[1777830747542,36.09,78764.0,0.05,-0.22352,0.00012,19.82017]
[1777830747630,36.09,78754.28,0.05,-0.22473,0.00013,19.87863]
[1777830748253,36.09,78754.28,0.05,-0.22473,0.00013,19.87863]
[1777830748877,36.09,78750.96,0.05,-0.22514,0.00013,19.89821]
[1777830749727,36.09,78750.96,0.05,-0.22514,0.00013,19.89821]
[1777830754856,36.09,78747.8,0.05,-0.22549,0.00013,19.91217]
[1777830760520,36.09,78745.21,0.05,-0.2258,0.00013,19.92729]
[1777830765408,36.08,78744.53,0.05,-0.22588,0.00013,19.93066]
[1777830765434,36.08,78744.53,0.05,-0.22588,0.00013,19.93066]
[1777830765583,36.08,78744.53,0.05,-0.22588,0.00013,19.93066]
[1777830766922,36.08,78744.53,0.05,-0.22588,0.00013,19.93066]
[1777830767597,36.08,78740.6,0.05,-0.22637,0.00013,19.95411]
[1777830772632,36.08,78734.47,0.05,-0.22712,0.00013,19.99026]
[1777830774598,36.08,78733.74,0.05,-0.22721,0.00013,19.99449]
[1777830774645,36.08,78733.68,0.05,-0.22722,0.00013,19.99471]
[1777830781259,36.08,78738.44,0.05,-0.22661,0.00013,19.96547]
[1777830786730,36.08,78742.34,0.05,-0.2261,0.00013,19.94126]
[1777830787545,36.08,78742.34,0.05,-0.2261,0.00013,19.94126]
[1777830787571,36.08,78742.34,0.05,-0.2261,0.00013,19.94126]
[1777830788494,36.08,78742.57,0.05,-0.22607,0.00013,19.93981]
[1777830788745,36.07,78742.53,0.05,-0.22607,0.00013,19.93998]
[1777830793865,36.07,78741.71,0.05,-0.22617,0.00013,19.94463]
[1777830799823,36.07,78741.87,0.05,-0.22614,0.00013,19.94315]
[1777830803504,36.07,78741.65,0.05,-0.22617,0.00013,19.9444]
[1777830803537,36.07,78741.65,0.05,-0.22617,0.00013,19.9444]
[1777830810900,36.07,78741.36,0.05,-0.22619,0.00013,19.94536]
[1777830815933,36.07,78740.25,0.05,-0.22629,0.00013,19.94749]
[1777830821273,36.07,78740.09,0.05,-0.2263,0.00013,19.94811]
[1777830821296,36.07,78740.09,0.05,-0.2263,0.00013,19.94811]
[1777830823387,36.07,78739.78,0.05,-0.22634,0.00013,19.94972]
[1777830823424,36.07,78739.78,0.05,-0.22634,0.00013,19.94972]
[1777830824657,36.07,78740.15,0.05,-0.22629,0.00013,19.94749]
[1777830824692,36.07,78740.15,0.05,-0.22629,0.00013,19.94749]
[1777830825418,36.07,78739.94,0.05,-0.22631,0.00013,19.94858]
[1777830825460,36.07,78739.94,0.05,-0.22631,0.00013,19.94858]
[1777830827023,36.07,78739.94,0.05,-0.22631,0.00013,19.94858]
[1777830827058,36.07,78739.94,0.05,-0.22631,0.00013,19.94858]
[1777830827518,36.07,78739.94,0.05,-0.22631,0.00013,19.94858]
[1777830827533,36.07,78739.94,0.05,-0.22631,0.00013,19.94858]
[1777830834318,36.06,78739.72,0.05,-0.22633,0.00013,19.94938]
[1777830845492,36.06,78740.16,0.05,-0.22625,0.00013,19.94553]
[1777830850275,36.06,78740.16,0.05,-0.22624,0.00013,19.9452]
[1777830850371,36.06,78740.16,0.05,-0.22624,0.00013,19.94512]
[1777830855440,36.06,78743.07,0.05,-0.22587,0.00013,19.92735]
[1777830855493,36.06,78743.07,0.05,-0.22587,0.00013,19.92735]
[1777830855541,36.06,78742.77,0.05,-0.22591,0.00013,19.92909]
[1777830857527,36.06,78742.67,0.05,-0.22592,0.00013,19.92963]
[1777830857935,36.06,78742.67,0.05,-0.22592,0.00013,19.92963]
[1777830857997,36.06,78742.6,0.05,-0.22592,0.00013,19.92992]
[1777830859350,36.06,78742.6,0.05,-0.22592,0.00013,19.92992]
[1777830865631,36.05,78740.91,0.05,-0.22613,0.00013,19.93963]
[1777830871422,36.05,78741.02,0.05,-0.22611,0.00013,19.9386]
[1777830872459,36.05,78740.72,0.05,-0.22611,0.00013,19.93621]
[1777830879374,36.05,78740.72,0.05,-0.2261,0.00013,19.93566]
[1777830885180,36.05,78739.36,0.05,-0.22627,0.00013,19.94357]
[1777830890259,36.05,78739.11,0.05,-0.22629,0.00013,19.9448]
[1777830895841,36.05,78739.21,0.05,-0.22627,0.00013,19.94361]
[1777830901270,36.05,78739.05,0.05,-0.22629,0.00013,19.94439]
[1777830903295,36.05,78738.9,0.05,-0.2263,0.00013,19.94511]
[1777830915014,36.05,78738.08,0.05,-0.2264,0.00013,19.94978]
[1777830920691,36.04,78733.31,0.05,-0.22698,0.00013,19.97761]
[1777830926056,36.04,78735.75,0.05,-0.22666,0.00013,19.96236]
[1777830931296,36.04,78735.61,0.05,-0.22668,0.00013,19.96291]
[1777830931719,36.04,78735.61,0.05,-0.22668,0.00013,19.96291]
[1777830938791,36.04,78735.62,0.05,-0.22663,0.00013,19.95815]
[1777830947036,36.04,78735.73,0.05,-0.22661,0.00013,19.95721]
[1777830952888,36.03,78736.1,0.05,-0.22655,0.00013,19.95425]
[1777830957923,36.03,78736.03,0.05,-0.22656,0.00013,19.95435]
[1777830966337,36.03,78736.08,0.05,-0.22654,0.00013,19.95353]
[1777830977059,36.03,78736.14,0.05,-0.22652,0.00013,19.95248]
[1777830982092,36.03,78736.13,0.05,-0.22651,0.00013,19.95223]
[1777830987128,36.03,78736.1,0.05,-0.22651,0.00013,19.9521]
[1777830996547,36.03,78736.09,0.05,-0.22647,0.00013,19.94749]
[1777831004252,36.02,78736.32,0.05,-0.22643,0.00013,19.94566]
[1777831005425,36.02,78736.32,0.05,-0.22643,0.00013,19.94566]
[1777831005453,36.02,78736.32,0.05,-0.22643,0.00013,19.94566]
[1777831006859,36.02,78736.31,0.05,-0.22643,0.00013,19.94567]
[1777831006901,36.02,78736.31,0.05,-0.22643,0.00013,19.94567]
[1777831007944,36.02,78736.31,0.05,-0.22643,0.00013,19.94556]
[1777831008892,36.02,78736.28,0.05,-0.22643,0.00013,19.94568]
[1777831009499,36.02,78736.28,0.05,-0.22643,0.00013,19.94563]
[1777831009521,36.02,78736.28,0.05,-0.22643,0.00013,19.94563]
[1777831010921,36.02,78736.28,0.05,-0.22643,0.00013,19.94563]
[1777831010945,36.02,78736.28,0.05,-0.22643,0.00013,19.94563]
[1777831016087,36.02,78738.53,0.05,-0.22614,0.00013,19.93186]
[1777831017027,36.02,78738.53,0.05,-0.22614,0.00013,19.93186]
[1777831021485,36.02,78736.06,0.05,-0.22645,0.00013,19.94639]
[1777831021523,36.02,78736.06,0.05,-0.22645,0.00013,19.94639]
[1777831022265,36.02,78736.06,0.05,-0.22645,0.00013,19.94634]
[1777831022295,36.02,78736.06,0.05,-0.22645,0.00013,19.94634]
[1777831023746,36.02,78736.06,0.05,-0.22645,0.00013,19.94628]
[1777831023778,36.02,78736.06,0.05,-0.22645,0.00013,19.94628]
[1777831025145,36.02,78736.1,0.05,-0.22644,0.00013,19.94599]
[1777831025172,36.02,78736.1,0.05,-0.22644,0.00013,19.94599]
[1777831027442,36.02,78736.1,0.05,-0.22644,0.00013,19.94582]
[1777831028279,36.02,78736.1,0.05,-0.22644,0.00013,19.94572]
[1777831032870,36.02,78736.1,0.05,-0.22644,0.00013,19.94572]
[1777831033310,36.02,78736.1,0.05,-0.22643,0.00013,19.94545]
[1777831043525,36.02,78736.13,0.05,-0.22642,0.00013,19.94474]
[1777831048560,36.02,78736.01,0.05,-0.22643,0.00013,19.9452]
[1777831052952,36.02,78736.01,0.05,-0.22643,0.00013,19.9452]
[1777831052989,36.02,78736.01,0.05,-0.22643,0.00013,19.9452]
[1777831053603,36.02,78736.1,0.05,-0.22638,0.00013,19.94027]
[1777831053638,36.02,78736.1,0.05,-0.22638,0.00013,19.94027]
[1777831056260,36.02,78736.1,0.05,-0.22638,0.00013,19.94027]
[1777831057657,36.01,78736.1,0.05,-0.22638,0.00013,19.94007]
[1777831063666,36.01,78736.34,0.05,-0.22634,0.00013,19.93833]
[1777831071517,36.01,78736.08,0.05,-0.22637,0.00013,19.93971]
[1777831071537,36.01,78736.08,0.05,-0.22637,0.00013,19.93971]
[1777831071894,36.01,78736.08,0.05,-0.22637,0.00013,19.93971]
[1777831071919,36.01,78736.08,0.05,-0.22637,0.00013,19.93971]
[1777831077109,36.01,78736.03,0.05,-0.22637,0.00013,19.93958]
[1777831078689,36.01,78736.03,0.05,-0.22637,0.00013,19.93958]
[1777831080008,36.01,78736.03,0.05,-0.22637,0.00013,19.93953]
[1777831082309,36.01,78736.03,0.05,-0.22636,0.00013,19.93944]
[1777831082362,36.01,78736.03,0.05,-0.22636,0.00013,19.93944]
[1777831083641,36.01,78736.03,0.05,-0.22636,0.00013,19.93934]
[1777831083668,36.01,78736.03,0.05,-0.22636,0.00013,19.93934]
[1777831083819,36.01,78736.03,0.05,-0.22636,0.00013,19.93934]
[1777831084065,36.01,78736.03,0.05,-0.22636,0.00013,19.93934]
[1777831089847,36.01,78734.66,0.05,-0.22653,0.00013,19.94723]
[1777831094882,36.01,78734.91,0.05,-0.22649,0.00013,19.94545]
[1777831099917,36.01,78735.39,0.05,-0.22642,0.00013,19.94233]
[1777831106966,36.01,78734.98,0.05,-0.22647,0.00013,19.94457]
[1777831113009,36.01,78735.83,0.05,-0.22633,0.00013,19.9351]
[1777831118048,36.01,78736.75,0.05,-0.22621,0.00013,19.92941]
[1777831119390,36.01,78736.75,0.05,-0.22621,0.00013,19.92941]
[1777831120522,36.01,78736.79,0.05,-0.22621,0.00013,19.92914]
[1777831121065,36.01,78736.37,0.05,-0.22626,0.00013,19.93164]
[1777831122104,36.01,78736.37,0.05,-0.22626,0.00013,19.93164]
[1777831122130,36.01,78736.37,0.05,-0.22626,0.00013,19.93164]
[1777831127459,36.01,78736.38,0.05,-0.22625,0.00013,19.93144]
[1777831129563,36.01,78736.38,0.05,-0.22625,0.00013,19.93144]
[1777831129579,36.01,78736.38,0.05,-0.22625,0.00013,19.93144]
[1777831131179,36.01,78736.38,0.05,-0.22625,0.00013,19.9314]
[1777831131217,36.01,78736.38,0.05,-0.22625,0.00013,19.9314]
[1777831131918,36.01,78736.38,0.05,-0.22625,0.00013,19.93135]
[1777831131966,36.01,78736.38,0.05,-0.22625,0.00013,19.93135]
[1777831137530,36.01,78739.41,0.05,-0.22587,0.00013,19.91303]
[1777831144226,36.0,78739.61,0.05,-0.22584,0.00013,19.91179]
[1777831149261,36.0,78737.67,0.05,-0.22609,0.00013,19.92343]
[1777831154296,36.0,78736.88,0.05,-0.22618,0.00013,19.92802]
[1777831159331,36.0,78735.18,0.05,-0.22639,0.00013,19.93799]
[1777831166380,36.0,78735.44,0.05,-0.22635,0.00013,19.93605]
[1777831173825,36.0,78735.43,0.05,-0.22635,0.00013,19.9359]
[1777831174128,36.0,78736.68,0.05,-0.22616,0.00013,19.92403]
[1777831179227,36.0,78740.57,0.05,-0.22566,0.00013,19.90015]
[1777831179329,36.0,78739.92,0.05,-0.22574,0.00013,19.90396]
[1777831179997,36.0,78739.92,0.05,-0.22574,0.00013,19.90396]
[1777831180098,36.0,78739.9,0.05,-0.22574,0.00013,19.90397]
[1777831182869,36.0,78739.9,0.05,-0.22574,0.00013,19.90397]
[1777831182970,36.0,78739.52,0.05,-0.22578,0.00013,19.90604]
[1777831183536,36.0,78739.52,0.05,-0.22578,0.00013,19.90604]
[1777831183602,36.0,78739.66,0.05,-0.22576,0.00013,19.90508]
[1777831189541,36.0,78738.71,0.05,-0.22587,0.00013,19.91017]
[1777831197889,35.99,78740.17,0.05,-0.22568,0.00013,19.90107]
[1777831202683,35.99,78736.6,0.05,-0.22611,0.00013,19.92178]
[1777831202725,35.99,78736.6,0.05,-0.22611,0.00013,19.92178]
[1777831203244,35.99,78736.6,0.05,-0.22611,0.00013,19.92178]
[1777831203289,35.99,78736.6,0.05,-0.22611,0.00013,19.92178]
[1777831203901,35.99,78738.64,0.05,-0.22585,0.00013,19.90916]
[1777831203941,35.99,78738.64,0.05,-0.22585,0.00013,19.90916]
[1777831204478,35.99,78739.71,0.05,-0.22571,0.00013,19.90271]
[1777831205202,35.99,78740.48,0.05,-0.22561,0.00013,19.89777]
[1777831211226,35.99,78742.46,0.05,-0.22535,0.00013,19.8853]
[1777831216731,35.99,78744.83,0.05,-0.22504,0.00013,19.8702]
[1777831219247,35.98,78743.87,0.05,-0.22516,0.00013,19.87581]
[1777831220084,35.98,78743.7,0.05,-0.22517,0.00013,19.87674]
[1777831222933,35.98,78745.73,0.05,-0.22491,0.00013,19.86402]
[1777831223002,35.98,78745.73,0.05,-0.22491,0.00013,19.86402]
[1777831223065,35.98,78745.73,0.05,-0.22491,0.00013,19.86402]
[1777831225899,35.98,78745.16,0.05,-0.22498,0.00013,19.8672]
[1777831231438,35.98,78744.8,0.05,-0.22501,0.00013,19.86861]
[1777831231524,35.98,78744.8,0.05,-0.22501,0.00013,19.86861]
[1777831231659,35.98,78744.8,0.05,-0.22501,0.00013,19.86861]
[1777831231890,35.98,78744.8,0.05,-0.22501,0.00013,19.86861]
[1777831232013,35.98,78744.8,0.05,-0.22501,0.00013,19.86861]
[1777831232054,35.98,78744.8,0.05,-0.22501,0.00013,19.86861]
[1777831233098,35.98,78742.4,0.05,-0.22528,0.00013,19.87886]
[1777831233111,35.98,78742.4,0.05,-0.22528,0.00013,19.87886]
[1777831233213,35.98,78734.26,0.05,-0.2263,0.00013,19.92783]
[1777831236238,35.98,78734.04,0.05,-0.22633,0.00013,19.92909]
[1777831236295,35.98,78734.47,0.05,-0.22627,0.00013,19.92632]
[1777831241905,35.98,78735.02,0.05,-0.22619,0.00013,19.92256]
[1777831248302,35.97,78735.37,0.05,-0.22613,0.00013,19.91983]
[1777831253989,35.97,78736.45,0.05,-0.22599,0.00013,19.91286]
[1777831260405,35.97,78736.62,0.05,-0.22596,0.00013,19.9114]
[1777831263678,35.97,78733.14,0.05,-0.22639,0.00013,19.93204]
[1777831264059,35.97,78732.53,0.05,-0.22647,0.00013,19.9356]
[1777831266272,35.97,78730.61,0.05,-0.22671,0.00013,19.94706]
[1777831274130,35.97,78728.42,0.05,-0.22696,0.00013,19.95912]
[1777831279258,35.97,78728.42,0.05,-0.22696,0.00013,19.95912]
[1777831281687,35.96,78725.16,0.05,-0.22736,0.00013,19.97788]
[1777831282073,35.96,78725.16,0.05,-0.22736,0.00013,19.97788]
[1777831282186,35.96,78724.21,0.05,-0.22747,0.00013,19.98345]
[1777831283946,35.96,78720.13,0.05,-0.22799,0.00013,20.00784]
[1777831283986,35.96,78720.13,0.05,-0.22799,0.00013,20.00784]
[1777831284089,35.96,78720.13,0.05,-0.22799,0.00013,20.00784]
[1777831284199,35.96,78720.13,0.05,-0.22799,0.00013,20.00775]
[1777831289235,35.96,78720.91,0.05,-0.22788,0.00013,20.00263]
[1777831294271,35.96,78721.19,0.05,-0.2278,0.00013,19.99635]
[1777831299305,35.96,78724.6,0.05,-0.22736,0.00013,19.97541]
[1777831306355,35.95,78724.38,0.05,-0.22738,0.00013,19.97614]
[1777831308626,35.95,78725.84,0.05,-0.22719,0.00013,19.96719]
[1777831318439,35.95,78722.83,0.05,-0.22755,0.00013,19.98446]
[1777831320439,35.95,78719.3,0.05,-0.228,0.00013,20.00569]
[1777831324887,35.95,78719.3,0.05,-0.22799,0.00013,20.00522]
[1777831324892,35.95,78719.3,0.05,-0.22799,0.00013,20.00522]
[1777831324904,35.95,78719.3,0.05,-0.22799,0.00013,20.00522]
[1777831326912,35.95,78719.3,0.05,-0.22799,0.00013,20.00506]
[1777831326929,35.95,78719.3,0.05,-0.22799,0.00013,20.00506]
[1777831328958,35.95,78714.35,0.05,-0.22862,0.00013,20.03464]
[1777831329011,35.95,78713.91,0.05,-0.22867,0.00013,20.03729]
[1777831334550,35.95,78711.93,0.05,-0.22891,0.00013,20.04874]
[1777831335537,35.95,78711.93,0.05,-0.22891,0.00013,20.04874]
[1777831335580,35.95,78711.93,0.05,-0.22891,0.00013,20.04874]
[1777831337359,35.95,78709.56,0.05,-0.22922,0.00013,20.06289]
[1777831337427,35.95,78701.89,0.05,-0.23019,0.00013,20.10862]
[1777831342685,35.94,78697.74,0.05,-0.23071,0.00013,20.13286]
[1777831349013,35.94,78697.78,0.05,-0.23068,0.00013,20.13155]
[1777831356411,35.94,78699.01,0.05,-0.23048,0.00013,20.11932]
[1777831356429,35.94,78699.42,0.05,-0.23042,0.00013,20.11645]
[1777831363752,35.93,78699.42,0.05,-0.2304,0.00013,20.1155]
[1777831369152,35.93,78703.18,0.05,-0.22991,0.00013,20.09239]
[1777831374515,35.93,78701.65,0.05,-0.23009,0.00013,20.10118]
[1777831380013,35.93,78704.67,0.05,-0.22969,0.00013,20.08202]
[1777831386178,35.92,78708.51,0.05,-0.22919,0.00013,20.05849]
[1777831386504,35.92,78707.38,0.05,-0.22933,0.00013,20.06511]
[1777831387058,35.92,78707.38,0.05,-0.22933,0.00013,20.06511]
[1777831387105,35.92,78706.6,0.05,-0.22943,0.00013,20.06979]
[1777831389863,35.92,78705.38,0.05,-0.22958,0.00013,20.07695]
[1777831390503,35.92,78704.15,0.05,-0.22973,0.00013,20.08416]
[1777831395823,35.92,78699.89,0.05,-0.23027,0.00013,20.10935]
[1777831398669,35.92,78698.66,0.05,-0.23042,0.00013,20.11642]
[1777831399480,35.92,78697.89,0.05,-0.23052,0.00013,20.12084]
[1777831405045,35.92,78696.18,0.05,-0.23072,0.00013,20.13061]
[1777831410082,35.92,78694.97,0.05,-0.23087,0.00013,20.13738]
[1777831415118,35.92,78693.41,0.05,-0.23103,0.00013,20.14216]
[1777831420150,35.91,78692.69,0.05,-0.23112,0.00013,20.14602]
[1777831425186,35.91,78690.39,0.05,-0.2314,0.00013,20.15932]
[1777831430374,35.91,78689.99,0.05,-0.23144,0.00013,20.16126]
[1777831437261,35.91,78688.97,0.05,-0.23156,0.00013,20.1669]
[1777831444321,35.91,78688.15,0.05,-0.23165,0.00013,20.17104]
[1777831449713,35.91,78687.56,0.05,-0.23172,0.00013,20.17408]
[1777831455399,35.9,78687.39,0.05,-0.23173,0.00013,20.17463]
[1777831460434,35.9,78686.43,0.05,-0.23185,0.00013,20.17998]
[1777831463444,35.9,78686.22,0.05,-0.23187,0.00013,20.18107]
[1777831463516,35.9,78686.22,0.05,-0.23187,0.00013,20.18107]
[1777831463617,35.9,78684.58,0.05,-0.23208,0.00013,20.19078]
[1777831465549,35.9,78674.78,0.05,-0.23334,0.00013,20.24897]
[1777831470163,35.9,78673.97,0.05,-0.23343,0.00013,20.25321]
[1777831475176,35.9,78674.13,0.05,-0.23338,0.00013,20.2479]
[1777831480187,35.9,78673.91,0.05,-0.23339,0.00013,20.24852]
[1777831480786,35.9,78673.78,0.05,-0.2334,0.00013,20.24916]
[1777831482054,35.89,78673.52,0.05,-0.23343,0.00013,20.25057]
[1777831483264,35.89,78673.52,0.05,-0.23343,0.00013,20.25043]
[1777831483595,35.89,78669.12,0.05,-0.234,0.00013,20.27657]
[1777831484108,35.89,78669.12,0.05,-0.234,0.00013,20.27657]
[1777831484612,35.89,78667.15,0.05,-0.23425,0.00013,20.28824]
[1777831488110,35.89,78667.4,0.05,-0.23422,0.00013,20.28667]
[1777831489992,35.89,78667.4,0.05,-0.23422,0.00013,20.2866]
[1777831492539,35.89,78667.4,0.05,-0.23422,0.00013,20.28654]
[1777831492658,35.89,78668.37,0.05,-0.23409,0.00013,20.28073]
[1777831493197,35.89,78668.37,0.05,-0.23409,0.00013,20.28073]
[1777831493666,35.89,78668.42,0.05,-0.23408,0.00013,20.28038]
[1777831498701,35.89,78668.46,0.05,-0.23407,0.00013,20.27983]
[1777831501529,35.89,78667.77,0.05,-0.23416,0.00013,20.28378]
[1777831507527,35.89,78668.68,0.05,-0.23403,0.00013,20.27801]
[1777831507528,35.89,78668.49,0.05,-0.23405,0.00013,20.279]
[1777831513806,35.89,78665.43,0.05,-0.23444,0.00013,20.29667]
[1777831520205,35.89,78664.24,0.05,-0.23458,0.00013,20.30317]
[1777831523482,35.88,78664.24,0.05,-0.23458,0.00013,20.30297]
[1777831523489,35.88,78662.51,0.05,-0.23479,0.00013,20.313]
[1777831528941,35.88,78662.4,0.05,-0.2348,0.00013,20.3134]
[1777831532284,35.88,78662.31,0.05,-0.23477,0.00013,20.30909]
[1777831537673,35.88,78661.84,0.05,-0.23482,0.00013,20.3114]
[1777831537974,35.88,78660.47,0.05,-0.23499,0.00013,20.31928]
[1777831539437,35.88,78660.47,0.05,-0.23499,0.00013,20.31928]
[1777831539531,35.88,78660.45,0.05,-0.23499,0.00013,20.31914]
[1777831545025,35.88,78660.56,0.05,-0.23497,0.00013,20.31798]
[1777831550417,35.87,78660.58,0.05,-0.23495,0.00013,20.31738]
[1777831556220,35.87,78660.51,0.05,-0.23495,0.00013,20.31724]
[1777831561291,35.87,78665.77,0.05,-0.23426,0.00013,20.28568]
[1777831563437,35.87,78665.77,0.05,-0.23426,0.00013,20.28557]
[1777831563511,35.87,78666.49,0.05,-0.23417,0.00013,20.28124]
[1777831568967,35.87,78667.08,0.05,-0.23409,0.00013,20.27751]
[1777831570468,35.87,78667.23,0.05,-0.23407,0.00013,20.27658]
[1777831570552,35.87,78666.98,0.05,-0.2341,0.00013,20.27798]
[1777831576244,35.87,78667.13,0.05,-0.23407,0.00013,20.27688]
[1777831581279,35.87,78667.49,0.05,-0.23402,0.00013,20.27452]
[1777831585850,35.87,78667.58,0.05,-0.23401,0.00013,20.27383]
[1777831585872,35.87,78667.58,0.05,-0.23401,0.00013,20.27383]
[1777831585974,35.87,78667.58,0.05,-0.23401,0.00013,20.27383]
[1777831587145,35.87,78667.4,0.05,-0.23403,0.00013,20.27486]
[1777831587321,35.87,78668.56,0.05,-0.23388,0.00013,20.26792]
[1777831592357,35.86,78673.18,0.05,-0.23324,0.00013,20.23572]
[1777831593843,35.86,78674.65,0.05,-0.23305,0.00013,20.22684]
[1777831599406,35.86,78676.69,0.05,-0.23277,0.00013,20.21379]
[1777831604441,35.86,78677.62,0.05,-0.23263,0.00013,20.20745]
[1777831609593,35.86,78678.86,0.05,-0.23246,0.00013,20.1997]
[1777831615334,35.85,78679.93,0.05,-0.23231,0.00013,20.19262]
[1777831615569,35.85,78679.93,0.05,-0.23231,0.00013,20.19262]
[1777831615649,35.85,78680.22,0.05,-0.23226,0.00013,20.1903]
[1777831620910,35.85,78680.22,0.05,-0.23224,0.00013,20.18915]
[1777831626244,35.85,78681.69,0.05,-0.23203,0.00013,20.17945]
[1777831631305,35.84,78682.34,0.05,-0.23192,0.00013,20.17417]
[1777831636665,35.84,78682.8,0.05,-0.23183,0.00013,20.17006]
[1777831639496,35.83,78683.34,0.05,-0.23175,0.00013,20.16637]
[1777831639535,35.83,78683.34,0.05,-0.23175,0.00013,20.16637]
[1777831639994,35.83,78684.26,0.05,-0.23163,0.00013,20.16064]
[1777831640444,35.83,78684.26,0.05,-0.23163,0.00013,20.16064]
[1777831640448,35.83,78684.26,0.05,-0.23163,0.00013,20.16064]
[1777831640728,35.83,78685.19,0.05,-0.2315,0.00013,20.15485]
[1777831641701,35.83,78685.19,0.05,-0.2315,0.00013,20.15485]
[1777831642527,35.83,78689.83,0.05,-0.2309,0.00013,20.12684]
[1777831647665,35.83,78689.96,0.05,-0.23087,0.00013,20.12514]
[1777831650080,35.83,78689.74,0.05,-0.23089,0.00013,20.12594]
[1777831655202,35.82,78689.5,0.05,-0.23087,0.00013,20.12252]
[1777831655307,35.82,78689.5,0.05,-0.23087,0.00013,20.12252]
[1777831655931,35.82,78683.73,0.05,-0.23161,0.00013,20.15693]
[1777831657477,35.82,78683.73,0.05,-0.23161,0.00013,20.15675]
[1777831657831,35.82,78678.74,0.05,-0.23225,0.00013,20.18642]
[1777831658252,35.82,78678.74,0.05,-0.23225,0.00013,20.18642]
[1777831658500,35.82,78678.74,0.05,-0.23225,0.00013,20.18642]
[1777831658823,35.82,78678.74,0.05,-0.23224,0.00013,20.18627]
[1777831660275,35.82,78679.32,0.05,-0.23216,0.00013,20.18265]
[1777831665869,35.82,78681.05,0.05,-0.23192,0.00013,20.17138]
[1777831671264,35.82,78683.57,0.05,-0.23158,0.00013,20.15554]
[1777831677135,35.81,78683.8,0.05,-0.23153,0.00013,20.15303]
[1777831682989,35.81,78684.14,0.05,-0.23146,0.00013,20.1495]
[1777831688023,35.8,78685.46,0.05,-0.23127,0.00013,20.14079]
[1777831693059,35.8,78685.19,0.05,-0.23129,0.00013,20.14158]
[1777831700108,35.8,78685.33,0.05,-0.23124,0.00013,20.13928]
[1777831705142,35.79,78683.68,0.05,-0.23143,0.00013,20.14811]
[1777831706616,35.79,78683.68,0.05,-0.23143,0.00013,20.14811]
[1777831706633,35.79,78683.68,0.05,-0.23143,0.00013,20.14811]
[1777831706658,35.79,78678.75,0.05,-0.23206,0.00013,20.1775]
[1777831712190,35.79,78674.7,0.05,-0.23255,0.00013,20.19721]
[1777831717482,35.79,78672.65,0.05,-0.2328,0.00013,20.20913]
[1777831717571,35.79,78671.34,0.05,-0.23297,0.00013,20.21688]
[1777831719029,35.79,78671.34,0.05,-0.23297,0.00013,20.21681]
[1777831719116,35.79,78670.74,0.05,-0.23305,0.00013,20.22032]
[1777831723462,35.79,78670.18,0.05,-0.23312,0.00013,20.22347]
[1777831723483,35.79,78669.23,0.05,-0.23324,0.00013,20.22907]
[1777831730317,35.79,78667.83,0.05,-0.23341,0.00013,20.23698]
[1777831735353,35.79,78667.71,0.05,-0.23342,0.00013,20.23738]
[1777831740635,35.78,78667.69,0.05,-0.23342,0.00013,20.23726]
[1777831745680,35.78,78667.69,0.05,-0.23341,0.00013,20.23716]
[1777831751828,35.78,78666.16,0.05,-0.2336,0.00013,20.24551]
[1777831757506,35.78,78664.91,0.05,-0.23374,0.00013,20.25235]
[1777831762930,35.78,78664.43,0.05,-0.23379,0.00013,20.25456]
[1777831769590,35.77,78664.32,0.05,-0.23379,0.00013,20.25433]
[1777831771783,35.77,78663.96,0.05,-0.23383,0.00013,20.25635]
[1777831777646,35.77,78664.07,0.05,-0.23377,0.00013,20.25072]
[1777831779898,35.77,78663.98,0.05,-0.23378,0.00013,20.25114]
[1777831788726,35.77,78663.82,0.05,-0.23379,0.00013,20.25162]
[1777831794201,35.77,78663.18,0.05,-0.23387,0.00013,20.25511]
[1777831799802,35.77,78669.51,0.05,-0.23304,0.00013,20.21684]
[1777831804837,35.77,78669.74,0.05,-0.23301,0.00013,20.2155]
[1777831811885,35.77,78669.26,0.05,-0.23307,0.00013,20.21841]
[1777831821953,35.77,78669.13,0.05,-0.23309,0.00013,20.21918]
[1777831827931,35.76,78668.6,0.05,-0.23315,0.00013,20.22202]
[1777831834039,35.76,78668.6,0.05,-0.23311,0.00013,20.21745]
[1777831839074,35.76,78665.75,0.05,-0.23347,0.00013,20.23409]
[1777831845116,35.76,78665.21,0.05,-0.23353,0.00013,20.23682]
[1777831852536,35.76,78665.44,0.05,-0.23349,0.00013,20.2349]
[1777831860222,35.76,78667.19,0.05,-0.23326,0.00013,20.22416]
[1777831861363,35.76,78667.19,0.05,-0.23326,0.00013,20.22416]
[1777831867473,35.76,78663.38,0.05,-0.23375,0.00013,20.24666]
[1777831867525,35.76,78662.54,0.05,-0.23386,0.00013,20.25166]
[1777831869600,35.76,78661.98,0.05,-0.23393,0.00013,20.255]
[1777831869676,35.76,78661.89,0.05,-0.23394,0.00013,20.25552]
[1777831871314,35.76,78661.89,0.05,-0.23394,0.00013,20.25551]
[1777831871339,35.76,78661.45,0.05,-0.234,0.00013,20.25812]
[1777831877083,35.76,78661.42,0.05,-0.234,0.00013,20.25824]
[1777831882746,35.76,78661.28,0.05,-0.23402,0.00013,20.259]
[1777831883421,35.76,78661.28,0.05,-0.23402,0.00013,20.259]
[1777831884054,35.76,78661.08,0.05,-0.23404,0.00013,20.26017]
[1777831885019,35.76,78661.08,0.05,-0.23404,0.00013,20.26017]
[1777831885049,35.76,78661.08,0.05,-0.23404,0.00013,20.26017]
[1777831885397,35.76,78661.08,0.05,-0.23404,0.00013,20.26016]
[1777831886536,35.76,78661.08,0.05,-0.23404,0.00013,20.26016]
[1777831886556,35.76,78660.87,0.05,-0.23407,0.00013,20.2614]
[1777831889836,35.76,78660.99,0.05,-0.23405,0.00013,20.26067]
[1777831889882,35.76,78661.04,0.05,-0.23405,0.00013,20.26036]
[1777831898564,35.76,78661.04,0.05,-0.23402,0.00013,20.25622]
[1777831898592,35.76,78661.04,0.05,-0.23402,0.00013,20.25622]
[1777831898647,35.75,78660.84,0.05,-0.23404,0.00013,20.25738]
[1777831905540,35.75,78656.42,0.05,-0.23461,0.00013,20.28358]
[1777831909564,35.75,78647.22,0.05,-0.23581,0.00013,20.33817]
[1777831914602,35.75,78646.15,0.05,-0.23594,0.00013,20.34421]
[1777831920643,35.75,78647.32,0.05,-0.23578,0.00013,20.33692]
[1777831925679,35.75,78652.34,0.05,-0.23512,0.00013,20.30687]
[1777831927707,35.75,78652.7,0.05,-0.23507,0.00013,20.3047]
[1777831927749,35.75,78652.7,0.05,-0.23507,0.00013,20.3047]
[1777831928110,35.75,78652.7,0.05,-0.23507,0.00013,20.3047]
[1777831929012,35.75,78652.97,0.05,-0.23504,0.00013,20.303]
[1777831931560,35.75,78652.97,0.05,-0.23504,0.00013,20.30296]
[1777831941012,35.75,78656.1,0.05,-0.23463,0.00013,20.28417]
[1777831941022,35.75,78656.43,0.05,-0.23458,0.00013,20.28208]
[1777831941755,35.75,78656.43,0.05,-0.23458,0.00013,20.28208]
[1777831941852,35.75,78656.43,0.05,-0.23458,0.00013,20.28206]
[1777831942472,35.75,78656.43,0.05,-0.23458,0.00013,20.28206]
[1777831943217,35.75,78656.43,0.05,-0.23458,0.00013,20.28204]
[1777831950898,35.75,78656.41,0.05,-0.23458,0.00013,20.28198]
[1777831956939,35.75,78656.73,0.05,-0.23451,0.00013,20.27582]
[1777831960750,35.75,78656.72,0.05,-0.23451,0.00013,20.27581]
[1777831960968,35.75,78658.84,0.05,-0.23423,0.00013,20.26316]
[1777831967075,35.75,78658.16,0.05,-0.23432,0.00013,20.26716]
[1777831973001,35.75,78659.34,0.05,-0.23416,0.00013,20.25996]
[1777831975382,35.75,78659.91,0.05,-0.23409,0.00013,20.25654]
[1777831976075,35.75,78659.91,0.05,-0.23408,0.00013,20.25648]
[1777831976305,35.75,78659.91,0.05,-0.23408,0.00013,20.25648]
[1777831977081,35.75,78658.76,0.05,-0.23423,0.00013,20.26331]
[1777831982117,35.75,78658.99,0.05,-0.2342,0.00013,20.26182]
[1777831987152,35.75,78658.5,0.05,-0.23426,0.00013,20.26462]
[1777831992929,35.75,78658.55,0.05,-0.23425,0.00013,20.26422]
[1777831998977,35.75,78656.16,0.05,-0.23456,0.00013,20.27835]
[1777832002695,35.74,78655.71,0.05,-0.23462,0.00013,20.28087]
[1777832003111,35.74,78655.71,0.05,-0.23462,0.00013,20.28087]
[1777832003121,35.74,78655.71,0.05,-0.23462,0.00013,20.28087]
[1777832008138,35.74,78653.64,0.05,-0.23488,0.00013,20.2929]
[1777832009867,35.74,78653.38,0.05,-0.23491,0.00013,20.29433]
[1777832009885,35.74,78653.38,0.05,-0.23491,0.00013,20.29433]
[1777832009910,35.74,78653.38,0.05,-0.23491,0.00013,20.29433]
[1777832009968,35.74,78653.38,0.05,-0.23491,0.00013,20.29428]
[1777832016356,35.74,78653.67,0.05,-0.23484,0.00013,20.28813]
[1777832021400,35.74,78654.41,0.05,-0.23474,0.00013,20.28358]
[1777832021440,35.74,78654.41,0.05,-0.23474,0.00013,20.28358]
[1777832022143,35.74,78654.41,0.05,-0.23474,0.00013,20.28358]
[1777832022176,35.74,78654.41,0.05,-0.23474,0.00013,20.28358]
[1777832021501,35.74,78656.75,0.05,-0.23443,0.00013,20.26958]
[1777832022775,35.74,78656.75,0.05,-0.23443,0.00013,20.26958]
[1777832022795,35.74,78656.75,0.05,-0.23443,0.00013,20.26958]
[1777832023537,35.74,78656.75,0.05,-0.23443,0.00013,20.26955]
[1777832023558,35.74,78656.75,0.05,-0.23443,0.00013,20.26955]
[1777832023638,35.74,78656.75,0.05,-0.23443,0.00013,20.26952]
[1777832025673,35.74,78656.75,0.05,-0.23443,0.00013,20.26952]
[1777832031461,35.74,78656.88,0.05,-0.23441,0.00013,20.26853]
[1777832033840,35.74,78656.87,0.05,-0.23441,0.00013,20.26856]
[1777832033853,35.74,78656.9,0.05,-0.23441,0.00013,20.26835]
[1777832039517,35.74,78656.9,0.05,-0.2344,0.00013,20.26819]
[1777832047905,35.74,78655.03,0.05,-0.23464,0.00013,20.27919]
[1777832049006,35.74,78655.03,0.05,-0.23464,0.00013,20.279]
[1777832049026,35.74,78655.03,0.05,-0.23464,0.00013,20.279]
[1777832050659,35.74,78655.03,0.05,-0.23464,0.00013,20.27895]
[1777832050664,35.74,78655.03,0.05,-0.23464,0.00013,20.27895]
[1777832050698,35.74,78655.55,0.05,-0.23457,0.00013,20.27581]
[1777832056636,35.74,78655.73,0.05,-0.23454,0.00013,20.27449]
[1777832063432,35.74,78655.99,0.05,-0.2345,0.00013,20.27285]
[1777832066188,35.74,78658.25,0.05,-0.23421,0.00013,20.25928]
[1777832067136,35.74,78655.87,0.05,-0.23452,0.00013,20.2734]
[1777832068973,35.74,78655.87,0.05,-0.23452,0.00013,20.27337]
[1777832069031,35.74,78656.13,0.05,-0.23448,0.00013,20.27179]
[1777832073240,35.74,78656.14,0.05,-0.23445,0.00013,20.26756]
[1777832074134,35.74,78656.29,0.05,-0.23443,0.00013,20.26659]
[1777832081810,35.73,78656.56,0.05,-0.23439,0.00013,20.26481]
[1777832094274,35.73,78656.58,0.05,-0.23438,0.00013,20.26438]
[1777832098980,35.73,78656.58,0.05,-0.23438,0.00013,20.26432]
[1777832099011,35.73,78656.58,0.05,-0.23438,0.00013,20.26432]
[1777832099416,35.73,78656.67,0.05,-0.23437,0.00013,20.26374]
[1777832101429,35.73,78656.67,0.05,-0.23437,0.00013,20.26374]
[1777832101951,35.73,78656.67,0.05,-0.23437,0.00013,20.2637]
[1777832102935,35.73,78656.67,0.05,-0.23437,0.00013,20.2637]
[1777832103040,35.73,78656.67,0.05,-0.23437,0.00013,20.2637]
[1777832103279,35.73,78656.7,0.05,-0.23436,0.00013,20.26348]
[1777832103810,35.73,78656.7,0.05,-0.23436,0.00013,20.26348]
[1777832104197,35.73,78656.7,0.05,-0.23436,0.00013,20.26348]
[1777832104264,35.73,78640.94,0.05,-0.23642,0.00013,20.35724]
[1777832104446,35.73,78640.94,0.05,-0.23642,0.00013,20.35724]
[1777832105278,35.73,78631.27,0.05,-0.23768,0.00013,20.41466]
[1777832106219,35.73,78631.27,0.05,-0.23768,0.00013,20.41466]
[1777832106268,35.73,78631.27,0.05,-0.23768,0.00013,20.41466]
[1777832106244,35.73,78631.01,0.05,-0.23772,0.00013,20.41624]
[1777832107025,35.73,78631.01,0.05,-0.23772,0.00013,20.41624]
[1777832107073,35.73,78631.01,0.05,-0.23772,0.00013,20.41624]
[1777832107175,35.73,78631.8,0.05,-0.23762,0.00013,20.4116]
[1777832107646,35.73,78631.8,0.05,-0.23762,0.00013,20.4116]
[1777832107998,35.73,78631.8,0.05,-0.23762,0.00013,20.4116]
[1777832113191,35.73,78635.73,0.05,-0.23711,0.00013,20.38853]
[1777832113646,35.73,78636.94,0.05,-0.23695,0.00013,20.38146]
[1777832114294,35.73,78640.8,0.05,-0.23645,0.00013,20.35862]
[1777832114673,35.73,78640.8,0.05,-0.23645,0.00013,20.35862]
[1777832115045,35.73,78640.8,0.05,-0.23645,0.00013,20.35862]
[1777832115095,35.73,78640.8,0.05,-0.23645,0.00013,20.35862]
[1777832115273,35.74,78643.41,0.05,-0.23611,0.00013,20.3432]
[1777832115696,35.74,78643.41,0.05,-0.23611,0.00013,20.3432]
[1777832116054,35.74,78643.41,0.05,-0.23611,0.00013,20.34329]
[1777832121094,35.74,78647.55,0.05,-0.23558,0.00013,20.31906]
[1777832123761,35.74,78647.45,0.05,-0.23559,0.00013,20.31988]
[1777832123794,35.74,78644.87,0.05,-0.23593,0.00013,20.33532]
[1777832127316,35.74,78644.76,0.05,-0.23596,0.00013,20.33638]
[1777832128532,35.74,78644.59,0.05,-0.23598,0.00013,20.33739]
[1777832129846,35.74,78644.59,0.05,-0.23598,0.00013,20.33759]
[1777832130151,35.74,78644.6,0.05,-0.23598,0.00013,20.33764]
[1777832131894,35.74,78644.47,0.05,-0.23597,0.00013,20.33441]
[1777832132165,35.74,78644.57,0.05,-0.23596,0.00013,20.33393]
[1777832133707,35.74,78644.48,0.05,-0.23598,0.00013,20.33457]
[1777832133911,35.74,78644.48,0.05,-0.23598,0.00013,20.33457]
[1777832134180,35.74,78644.33,0.05,-0.236,0.00013,20.33558]
[1777832137969,35.74,78644.13,0.05,-0.23603,0.00013,20.33712]
[1777832138070,35.74,78644.06,0.05,-0.23604,0.00013,20.33766]
[1777832144250,35.75,78644.11,0.05,-0.23605,0.00013,20.33813]
[1777832149285,35.75,78643.75,0.05,-0.23612,0.00013,20.34095]
[1777832154319,35.75,78637.31,0.05,-0.23697,0.00013,20.37966]
[1777832159354,35.75,78638.15,0.05,-0.23687,0.00013,20.37519]
[1777832164776,35.75,78640.87,0.05,-0.23653,0.00013,20.35965]
[1777832170432,35.76,78645.26,0.05,-0.23597,0.00013,20.33444]
[1777832175971,35.76,78645.05,0.05,-0.23601,0.00013,20.33629]
[1777832181508,35.76,78644.92,0.05,-0.23605,0.00013,20.33811]
[1777832182428,35.76,78644.92,0.05,-0.23605,0.00013,20.33811]
[1777832182572,35.76,78644.92,0.05,-0.23605,0.00013,20.33811]
[1777832182634,35.76,78644.87,0.05,-0.23606,0.00013,20.33855]
[1777832186648,35.77,78644.16,0.05,-0.23616,0.00013,20.34307]
[1777832186676,35.77,78644.16,0.05,-0.23616,0.00013,20.34336]
[1777832193002,35.77,78646.09,0.05,-0.2359,0.00013,20.32851]
[1777832198899,35.77,78646.75,0.05,-0.23583,0.00013,20.32538]
[1777832201289,35.77,78637.89,0.05,-0.23699,0.00013,20.37811]
[1777832201314,35.77,78637.89,0.05,-0.23699,0.00013,20.37811]
[1777832206686,35.77,78628.5,0.05,-0.23823,0.00013,20.4339]
[1777832212726,35.77,78626.77,0.05,-0.23846,0.00013,20.44428]
[1777832216753,35.77,78625.02,0.05,-0.23869,0.00013,20.45468]
[1777832216791,35.77,78625.02,0.05,-0.23869,0.00013,20.45468]
[1777832222065,35.77,78622.09,0.05,-0.23907,0.00013,20.472]
[1777832223126,35.77,78622.09,0.05,-0.23907,0.00013,20.47203]
[1777832223179,35.77,78622.09,0.05,-0.23907,0.00013,20.47204]
[1777832230852,35.77,78621.14,0.05,-0.2392,0.00013,20.47769]
[1777832235434,35.78,78626.39,0.05,-0.23851,0.00013,20.44686]
[1777832235467,35.78,78626.39,0.05,-0.23851,0.00013,20.44686]
[1777832237337,35.78,78626.39,0.05,-0.23851,0.00013,20.44686]
[1777832237371,35.78,78626.54,0.05,-0.2385,0.00013,20.44606]
[1777832243947,35.78,78628.56,0.05,-0.23824,0.00013,20.43441]
[1777832249989,35.78,78631.89,0.05,-0.23781,0.00013,20.41503]
[1777832255409,35.78,78632.2,0.05,-0.23774,0.00013,20.40937]
[1777832261070,35.78,78633.74,0.05,-0.23754,0.00013,20.40046]
[1777832266104,35.78,78634.31,0.05,-0.23747,0.00013,20.3973]
[1777832268837,35.78,78634.79,0.05,-0.23741,0.00013,20.39455]
[1777832269820,35.78,78641.52,0.05,-0.23653,0.00013,20.35475]
[1777832269883,35.78,78642.86,0.05,-0.23636,0.00013,20.34689]
[1777832275167,35.78,78643.43,0.05,-0.2363,0.00013,20.34396]
[1777832277930,35.78,78643.42,0.05,-0.2363,0.00013,20.34418]
[1777832277978,35.78,78643.42,0.05,-0.2363,0.00013,20.34426]
[1777832283232,35.78,78643.42,0.05,-0.23631,0.00013,20.34459]
[1777832289265,35.79,78644.71,0.05,-0.23615,0.00013,20.33725]
[1777832294505,35.78,78643.34,0.05,-0.23633,0.00013,20.34529]
[1777832296203,35.78,78643.34,0.05,-0.23632,0.00013,20.34524]
[1777832296430,35.78,78643.76,0.05,-0.23627,0.00013,20.34272]
[1777832301454,35.78,78643.76,0.05,-0.23626,0.00013,20.34251]
[1777832305500,35.78,78654.29,0.05,-0.23488,0.00013,20.27927]
[1777832306248,35.78,78654.29,0.05,-0.23488,0.00013,20.27927]
[1777832306381,35.78,78654.29,0.05,-0.23488,0.00013,20.27927]
[1777832306419,35.78,78656.02,0.05,-0.23465,0.00013,20.2689]
[1777832312462,35.78,78658.06,0.05,-0.23435,0.00013,20.25232]
[1777832312466,35.78,78658.06,0.05,-0.23435,0.00013,20.25232]
[1777832312468,35.78,78658.06,0.05,-0.23435,0.00013,20.25226]
[1777832316285,35.78,78658.06,0.05,-0.23435,0.00013,20.25226]
[1777832321490,35.78,78665.96,0.05,-0.23331,0.00013,20.20467]
[1777832326526,35.78,78669.04,0.05,-0.23291,0.00013,20.18607]
[1777832333492,35.78,78671.14,0.05,-0.23264,0.00013,20.17338]
[1777832334465,35.78,78672.13,0.05,-0.23251,0.00013,20.16732]
[1777832334517,35.78,78673.91,0.05,-0.23227,0.00013,20.15658]
[1777832339616,35.78,78678.91,0.05,-0.23163,0.00013,20.12661]
[1777832346041,35.78,78669.98,0.05,-0.23278,0.00013,20.17988]
[1777832356110,35.77,78669.59,0.05,-0.23282,0.00013,20.18175]
[1777832366180,35.77,78668.3,0.05,-0.23298,0.00013,20.1891]
[1777832371843,35.77,78666.55,0.05,-0.23317,0.00013,20.19524]
[1777832377027,35.77,78669.02,0.05,-0.23285,0.00013,20.18035]
[1777832378341,35.77,78669.52,0.05,-0.23278,0.00013,20.17733]
[1777832378409,35.77,78669.48,0.05,-0.23279,0.00013,20.17745]
[1777832379849,35.77,78669.48,0.05,-0.23279,0.00013,20.17745]
[1777832379869,35.77,78669.48,0.05,-0.23279,0.00013,20.17745]
[1777832382514,35.77,78677.27,0.05,-0.23177,0.00013,20.13061]
[1777832386086,35.77,78683.56,0.05,-0.23096,0.00013,20.09273]
[1777832386765,35.77,78680.2,0.05,-0.23139,0.00013,20.11268]
[1777832387526,35.77,78681.67,0.05,-0.2312,0.00013,20.10373]
[1777832388052,35.77,78681.67,0.05,-0.2312,0.00013,20.10373]
[1777832394114,35.77,78686.2,0.05,-0.2306,0.00013,20.0761]
[1777832399260,35.77,78686.8,0.05,-0.23052,0.00013,20.07214]
[1777832399354,35.77,78686.8,0.05,-0.23052,0.00013,20.07201]
[1777832401254,35.77,78686.8,0.05,-0.23052,0.00013,20.07195]
[1777832401294,35.77,78686.8,0.05,-0.23052,0.00013,20.07195]
[1777832401355,35.77,78685.84,0.05,-0.23064,0.00013,20.07772]
[1777832402100,35.77,78685.84,0.05,-0.23064,0.00013,20.07772]
[1777832402271,35.76,78684.7,0.05,-0.23078,0.00013,20.0845]
[1777832403308,35.76,78684.7,0.05,-0.23078,0.00013,20.0845]
[1777832403341,35.76,78677.24,0.05,-0.23175,0.00013,20.12921]
[1777832407762,35.76,78675.72,0.05,-0.23194,0.00013,20.13804]
[1777832408492,35.76,78675.72,0.05,-0.23193,0.00013,20.13785]
[1777832409442,35.76,78675.72,0.05,-0.23193,0.00013,20.13785]
[1777832415144,35.76,78673.64,0.05,-0.23219,0.00013,20.14982]
[1777832420180,35.76,78671.96,0.05,-0.2324,0.00013,20.15952]
[1777832425213,35.76,78669.78,0.05,-0.23268,0.00013,20.17221]
[1777832435284,35.76,78668.47,0.05,-0.2328,0.00013,20.17522]
[1777832441326,35.76,78664.8,0.05,-0.23327,0.00013,20.19673]
[1777832446361,35.75,78664.09,0.05,-0.23335,0.00013,20.2006]
[1777832451396,35.75,78663.84,0.05,-0.23338,0.00013,20.20173]
[1777832456431,35.75,78662.79,0.05,-0.23351,0.00013,20.20765]
[1777832461466,35.75,78662.41,0.05,-0.23355,0.00013,20.20951]
[1777832463319,35.75,78662.2,0.05,-0.23357,0.00013,20.21069]
[1777832468922,35.75,78658.42,0.05,-0.23405,0.00013,20.2328]
[1777832474556,35.75,78663.98,0.05,-0.23332,0.00013,20.19892]
[1777832480599,35.74,78664.29,0.05,-0.23327,0.00013,20.19656]
[1777832485903,35.74,78663.27,0.05,-0.23339,0.00013,20.20228]
[1777832491501,35.74,78663.62,0.05,-0.23333,0.00013,20.19943]
[1777832497091,35.74,78664.17,0.05,-0.23321,0.00013,20.19088]
[1777832502594,35.73,78664.0,0.05,-0.23321,0.00013,20.19099]
[1777832507824,35.73,78664.32,0.05,-0.23315,0.00013,20.18799]
[1777832513091,35.73,78664.37,0.05,-0.23313,0.00013,20.18699]
[1777832518923,35.72,78666.43,0.05,-0.23284,0.00013,20.1737]
[1777832524376,35.72,78666.19,0.05,-0.23285,0.00013,20.17439]
[1777832529977,35.72,78664.16,0.05,-0.23309,0.00013,20.18548]
[1777832535487,35.71,78665.51,0.05,-0.23291,0.00013,20.17682]
[1777832542061,35.71,78666.81,0.05,-0.23272,0.00013,20.16806]
[1777832547441,35.71,78666.78,0.05,-0.23271,0.00013,20.16767]
[1777832553139,35.71,78666.02,0.05,-0.23277,0.00013,20.16744]
[1777832558524,35.71,78666.52,0.05,-0.23269,0.00013,20.16391]
[1777832561138,35.7,78666.52,0.05,-0.23269,0.00013,20.16371]
[1777832561156,35.7,78666.52,0.05,-0.23269,0.00013,20.16371]
[1777832566385,35.7,78666.19,0.05,-0.23273,0.00013,20.16558]
[1777832566427,35.7,78666.19,0.05,-0.23273,0.00013,20.16558]
[1777832567272,35.7,78666.19,0.05,-0.23272,0.00013,20.16507]
[1777832567295,35.7,78666.19,0.05,-0.23272,0.00013,20.16507]
[1777832568092,35.7,78666.19,0.05,-0.23271,0.00013,20.16487]
[1777832568134,35.7,78666.19,0.05,-0.23271,0.00013,20.16487]
[1777832573775,35.7,78666.76,0.05,-0.23263,0.00013,20.16115]
[1777832579275,35.7,78665.89,0.05,-0.23273,0.00013,20.16569]
[1777832579850,35.7,78668.12,0.05,-0.23244,0.00013,20.15222]
[1777832584011,35.7,78668.5,0.05,-0.23238,0.00013,20.14964]
[1777832589394,35.7,78672.12,0.05,-0.23191,0.00013,20.12753]
[1777832596371,35.7,78671.71,0.05,-0.23196,0.00013,20.1299]
[1777832596434,35.7,78671.71,0.05,-0.23196,0.00013,20.1299]
[1777832597996,35.69,78673.04,0.05,-0.23178,0.00013,20.12151]
[1777832598042,35.69,78673.04,0.05,-0.23178,0.00013,20.12151]
[1777832598281,35.69,78673.04,0.05,-0.23178,0.00013,20.12151]
[1777832598770,35.69,78673.51,0.05,-0.23172,0.00013,20.11864]
[1777832604498,35.69,78672.9,0.05,-0.23179,0.00013,20.12204]
[1777832609538,35.69,78669.76,0.05,-0.23219,0.00013,20.14052]
[1777832610092,35.69,78669.76,0.05,-0.23219,0.00013,20.14052]
[1777832610457,35.69,78669.76,0.05,-0.23219,0.00013,20.14052]
[1777832610471,35.69,78669.76,0.05,-0.23219,0.00013,20.14052]
[1777832612490,35.69,78669.61,0.05,-0.23218,0.00013,20.13714]
[1777832612498,35.69,78669.61,0.05,-0.23218,0.00013,20.13714]
[1777832614507,35.69,78669.9,0.05,-0.23213,0.00013,20.13523]
[1777832614521,35.69,78669.9,0.05,-0.23213,0.00013,20.13523]
[1777832616537,35.69,78670.9,0.05,-0.232,0.00013,20.12906]
[1777832616541,35.69,78670.9,0.05,-0.232,0.00013,20.12906]
[1777832616569,35.69,78670.9,0.05,-0.232,0.00013,20.12906]
[1777832616582,35.69,78670.9,0.05,-0.232,0.00013,20.12898]
[1777832619321,35.69,78670.9,0.05,-0.232,0.00013,20.1289]
[1777832619368,35.69,78670.9,0.05,-0.232,0.00013,20.1289]
[1777832620601,35.69,78670.9,0.05,-0.232,0.00013,20.12882]
[1777832620702,35.69,78673.27,0.05,-0.23169,0.00013,20.11441]
[1777832626653,35.69,78674.51,0.05,-0.23152,0.00013,20.10651]
[1777832627945,35.69,78675.47,0.05,-0.23139,0.00013,20.10066]
[1777832627986,35.69,78675.47,0.05,-0.23139,0.00013,20.10066]
[1777832628667,35.69,78675.7,0.05,-0.23136,0.00013,20.09917]
[1777832630641,35.69,78676.38,0.05,-0.23127,0.00013,20.09498]
[1777832630687,35.69,78676.38,0.05,-0.23127,0.00013,20.09498]
[1777832630728,35.69,78677.17,0.05,-0.23116,0.00013,20.09013]
[1777832631103,35.69,78677.17,0.05,-0.23116,0.00013,20.09013]
[1777832636724,35.68,78676.73,0.05,-0.23121,0.00013,20.09227]
[1777832641760,35.68,78676.46,0.05,-0.23124,0.00013,20.09345]
[1777832646796,35.68,78675.69,0.05,-0.23133,0.00013,20.09759]
[1777832651548,35.68,78675.35,0.05,-0.23136,0.00013,20.09925]
[1777832651575,35.68,78675.87,0.05,-0.23129,0.00013,20.09612]
[1777832657972,35.68,78675.87,0.05,-0.23128,0.00013,20.09565]
[1777832665512,35.68,78676.57,0.05,-0.23118,0.00013,20.0909]
[1777832670964,35.67,78676.57,0.05,-0.23117,0.00013,20.09015]
[1777832676237,35.67,78676.53,0.05,-0.23114,0.00013,20.08602]
[1777832682107,35.67,78678.09,0.05,-0.23092,0.00013,20.07604]
[1777832687141,35.67,78678.56,0.05,-0.23086,0.00013,20.07289]
[1777832693184,35.67,78678.56,0.05,-0.23085,0.00013,20.07252]
[1777832698511,35.67,78678.14,0.05,-0.2309,0.00013,20.07474]
[1777832703928,35.67,78682.38,0.05,-0.23034,0.00013,20.04895]
[1777832704085,35.67,78682.38,0.05,-0.23034,0.00013,20.04895]
[1777832704297,35.67,78682.38,0.05,-0.23034,0.00013,20.04895]
[1777832704303,35.67,78682.38,0.05,-0.23034,0.00013,20.04895]
[1777832704816,35.67,78682.06,0.05,-0.23038,0.00013,20.05079]
[1777832709824,35.67,78681.3,0.05,-0.23048,0.00013,20.05513]
[1777832714842,35.66,78683.24,0.05,-0.23022,0.00013,20.04315]
[1777832719843,35.66,78683.16,0.05,-0.23023,0.00013,20.04341]
[1777832724862,35.66,78682.41,0.05,-0.23032,0.00013,20.0477]
[1777832729198,35.66,78681.33,0.05,-0.23046,0.00013,20.05415]
[1777832729211,35.66,78681.33,0.05,-0.23046,0.00013,20.05415]
[1777832733268,35.66,78680.97,0.05,-0.23048,0.00013,20.05223]
[1777832733278,35.66,78680.97,0.05,-0.23048,0.00013,20.05223]
[1777832735281,35.66,78680.97,0.05,-0.23048,0.00013,20.05223]
[1777832735332,35.66,78681.18,0.05,-0.23045,0.00013,20.05099]
[1777832743399,35.66,78681.18,0.05,-0.23045,0.00013,20.05104]
[1777832748864,35.66,78679.94,0.05,-0.23061,0.00013,20.05861]
[1777832754699,35.66,78677.57,0.05,-0.23092,0.00013,20.07288]
[1777832760042,35.66,78677.37,0.05,-0.23094,0.00013,20.074]
[1777832766699,35.66,78678.82,0.05,-0.23075,0.00013,20.06519]
[1777832770357,35.66,78682.69,0.05,-0.23025,0.00013,20.04178]
[1777832770390,35.66,78682.69,0.05,-0.23025,0.00013,20.04178]
[1777832771635,35.66,78683.08,0.05,-0.2302,0.00013,20.03943]
[1777832771660,35.66,78683.08,0.05,-0.2302,0.00013,20.03943]
[1777832772745,35.66,78685.49,0.05,-0.22989,0.00013,20.02483]
[1777832772776,35.66,78685.49,0.05,-0.22989,0.00013,20.02483]
[1777832773354,35.66,78685.28,0.05,-0.22992,0.00013,20.02608]
[1777832773752,35.66,78685.28,0.05,-0.22992,0.00013,20.02606]
[1777832779789,35.66,78686.7,0.05,-0.22973,0.00013,20.01738]
[1777832785832,35.66,78687.25,0.05,-0.22966,0.00013,20.01389]
[1777832790867,35.66,78687.82,0.05,-0.22958,0.00013,20.01029]
[1777832793020,35.66,78685.7,0.05,-0.22982,0.00013,20.01887]
[1777832798924,35.66,78694.42,0.05,-0.22869,0.00013,19.966]
[1777832803957,35.66,78699.63,0.05,-0.22803,0.00013,19.93444]
[1777832806032,35.66,78700.36,0.05,-0.22793,0.00013,19.93002]
[1777832806406,35.66,78700.36,0.05,-0.22793,0.00013,19.93002]
[1777832806854,35.66,78700.36,0.05,-0.22793,0.00013,19.93002]
[1777832808498,35.66,78703.16,0.05,-0.22757,0.00013,19.91306]
[1777832814027,35.66,78708.63,0.05,-0.22687,0.00013,19.8799]
[1777832819363,35.66,78711.31,0.05,-0.22653,0.00013,19.86367]
[1777832822719,35.66,78711.31,0.05,-0.22653,0.00013,19.86368]
[1777832828323,35.66,78711.53,0.05,-0.2265,0.00013,19.86238]
[1777832828992,35.66,78711.53,0.05,-0.2265,0.00013,19.86238]
[1777832834168,35.66,78716.38,0.05,-0.22588,0.00013,19.83292]
[1777832837323,35.66,78718.65,0.05,-0.2256,0.00013,19.81911]
[1777832837505,35.66,78720.47,0.05,-0.22536,0.00013,19.80802]
[1777832838227,35.66,78720.47,0.05,-0.22536,0.00013,19.80802]
[1777832838253,35.66,78720.47,0.05,-0.22536,0.00013,19.80802]
[1777832838703,35.66,78720.47,0.05,-0.22536,0.00013,19.80802]
[1777832838838,35.66,78729.22,0.05,-0.22425,0.00013,19.75462]
[1777832841082,35.66,78735.5,0.05,-0.22345,0.00013,19.7162]
[1777832846253,35.66,78737.92,0.05,-0.22315,0.00013,19.70159]
[1777832849044,35.66,78737.8,0.05,-0.22316,0.00013,19.70236]
[1777832855316,35.66,78735.26,0.05,-0.22345,0.00013,19.71364]
[1777832860351,35.66,78735.14,0.05,-0.22347,0.00013,19.71421]
[1777832861378,35.66,78735.14,0.05,-0.22347,0.00013,19.71421]
[1777832868407,35.66,78733.83,0.05,-0.22363,0.00013,19.72203]
[1777832874449,35.66,78734.08,0.05,-0.22359,0.00013,19.72037]
[1777832881498,35.66,78734.41,0.05,-0.22355,0.00013,19.71825]
[1777832887539,35.66,78734.81,0.05,-0.2235,0.00013,19.71577]
[1777832893582,35.66,78734.87,0.05,-0.22349,0.00013,19.7154]
[1777832898618,35.66,78735.14,0.05,-0.22346,0.00013,19.71377]
[1777832903653,35.66,78737.16,0.05,-0.2232,0.00013,19.70148]
[1777832908688,35.66,78740.02,0.05,-0.22284,0.00013,19.6841]
[1777832910004,35.66,78740.02,0.05,-0.22284,0.00013,19.6841]
[1777832910030,35.66,78741.34,0.05,-0.22268,0.00013,19.67609]
[1777832913027,35.66,78750.28,0.05,-0.22152,0.00013,19.61713]
[1777832918053,35.66,78751.65,0.05,-0.22135,0.00013,19.60885]
[1777832923060,35.66,78754.24,0.05,-0.22102,0.00013,19.59311]
[1777832924516,35.66,78754.47,0.05,-0.221,0.00013,19.59179]
[1777832929836,35.66,78755.86,0.05,-0.22083,0.00013,19.5835]
[1777832934872,35.66,78754.4,0.05,-0.22102,0.00013,19.59275]
[1777832939908,35.66,78753.57,0.05,-0.22113,0.00013,19.59808]
[1777832940411,35.66,78753.57,0.05,-0.22113,0.00013,19.59808]
[1777832941904,35.66,78753.42,0.05,-0.22115,0.00013,19.59904]
[1777832947964,35.66,78743.92,0.05,-0.22235,0.00013,19.65736]
[1777832955014,35.66,78743.35,0.05,-0.22241,0.00013,19.66068]
[1777832958885,35.66,78741.18,0.05,-0.22269,0.00013,19.67391]
[1777832958915,35.66,78741.18,0.05,-0.22269,0.00013,19.67391]
[1777832959167,35.66,78733.54,0.05,-0.22366,0.00013,19.72065]
[1777832967096,35.66,78733.16,0.05,-0.22369,0.00013,19.72231]
[1777832972952,35.66,78733.71,0.05,-0.22361,0.00013,19.71865]
[1777832980187,35.66,78734.16,0.05,-0.22352,0.00013,19.71109]
[1777832985431,35.66,78734.3,0.05,-0.2235,0.00013,19.71017]
[1777832987071,35.66,78734.26,0.05,-0.2235,0.00013,19.7101]
[1777832987076,35.66,78734.26,0.05,-0.2235,0.00013,19.7101]
[1777832987087,35.66,78734.26,0.05,-0.2235,0.00013,19.7101]
[1777832992115,35.66,78734.52,0.05,-0.22346,0.00013,19.70822]
[1777832997142,35.66,78736.79,0.05,-0.22316,0.00013,19.69411]
[1777832999269,35.65,78736.79,0.05,-0.22316,0.00013,19.69398]
[1777832999286,35.65,78736.79,0.05,-0.22316,0.00013,19.69398]
[1777833001301,35.65,78736.79,0.05,-0.22316,0.00013,19.6939]
[1777833001313,35.65,78736.79,0.05,-0.22316,0.00013,19.6939]
[1777833003326,35.65,78736.37,0.05,-0.22321,0.00013,19.69639]
[1777833003342,35.65,78736.37,0.05,-0.22321,0.00013,19.69639]
[1777833003840,35.65,78736.37,0.05,-0.22321,0.00013,19.69639]
[1777833004160,35.65,78736.37,0.05,-0.22321,0.00013,19.69635]
[1777833005354,35.65,78736.37,0.05,-0.22321,0.00013,19.69631]
[1777833005370,35.65,78736.37,0.05,-0.22321,0.00013,19.69631]
[1777833007381,35.65,78736.96,0.05,-0.22313,0.00013,19.69262]
[1777833007394,35.65,78736.96,0.05,-0.22313,0.00013,19.69262]
[1777833012394,35.65,78734.55,0.05,-0.22343,0.00013,19.70712]
[1777833013458,35.65,78734.55,0.05,-0.22343,0.00013,19.70707]
[1777833013472,35.65,78734.55,0.05,-0.22343,0.00013,19.70707]
[1777833015482,35.65,78734.72,0.05,-0.22341,0.00013,19.70594]
[1777833015493,35.65,78734.72,0.05,-0.22341,0.00013,19.70594]
[1777833020503,35.65,78735.3,0.05,-0.22333,0.00013,19.70216]
[1777833021560,35.65,78735.3,0.05,-0.22333,0.00013,19.70212]
[1777833021569,35.65,78735.3,0.05,-0.22333,0.00013,19.70212]
[1777833021599,35.65,78735.3,0.05,-0.22333,0.00013,19.70212]
[1777833028526,35.65,78735.3,0.05,-0.22333,0.00013,19.70184]
[1777833035576,35.65,78735.26,0.05,-0.2233,0.00013,19.69767]
[1777833040916,35.65,78734.95,0.05,-0.22333,0.00013,19.6994]
[1777833043331,35.65,78734.95,0.05,-0.22333,0.00013,19.6994]
[1777833043942,35.65,78734.95,0.05,-0.22333,0.00013,19.6994]
[1777833050986,35.65,78735.05,0.05,-0.22331,0.00013,19.69847]
[1777833053819,35.65,78735.04,0.05,-0.22331,0.00013,19.69847]
[1777833053852,35.65,78735.04,0.05,-0.22331,0.00013,19.69847]
[1777833054163,35.65,78731.8,0.05,-0.22372,0.00013,19.71824]
[1777833057496,35.65,78731.92,0.05,-0.22371,0.00013,19.7174]
[1777833057517,35.65,78731.92,0.05,-0.22371,0.00013,19.7174]
[1777833058144,35.65,78731.92,0.05,-0.22371,0.00013,19.7174]
[1777833058156,35.65,78731.33,0.05,-0.22378,0.00013,19.72089]
[1777833063778,35.65,78732.14,0.05,-0.22367,0.00013,19.7156]
[1777833068814,35.64,78732.23,0.05,-0.22365,0.00013,19.71469]
[1777833075864,35.64,78732.75,0.05,-0.22357,0.00013,19.71096]
[1777833080218,35.64,78733.1,0.05,-0.22352,0.00013,19.70849]
[1777833080477,35.64,78733.18,0.05,-0.22351,0.00013,19.70792]
[1777833080487,35.64,78733.18,0.05,-0.22351,0.00013,19.70792]
[1777833080549,35.64,78733.18,0.05,-0.22351,0.00013,19.70792]
[1777833081205,35.64,78729.27,0.05,-0.22401,0.00013,19.73177]
[1777833086943,35.64,78726.24,0.05,-0.22438,0.00013,19.74964]
[1777833092205,35.64,78728.52,0.05,-0.22405,0.00013,19.73091]
[1777833098018,35.64,78725.66,0.05,-0.2244,0.00013,19.74777]
[1777833103054,35.63,78725.44,0.05,-0.22441,0.00013,19.74853]
[1777833107024,35.63,78725.14,0.05,-0.22445,0.00013,19.75003]
[1777833107073,35.63,78725.14,0.05,-0.22445,0.00013,19.75003]
[1777833109958,35.63,78724.71,0.05,-0.22449,0.00013,19.75222]
[1777833109987,35.63,78724.71,0.05,-0.22449,0.00013,19.75222]
[1777833110895,35.63,78724.63,0.05,-0.2245,0.00013,19.7526]
[1777833117151,35.63,78724.27,0.05,-0.22453,0.00013,19.75415]
[1777833122187,35.63,78722.94,0.05,-0.2247,0.00013,19.76222]
[1777833128229,35.63,78722.68,0.05,-0.22473,0.00013,19.76366]
[1777833129764,35.63,78722.99,0.05,-0.22469,0.00013,19.76173]
[1777833135279,35.63,78721.63,0.05,-0.22486,0.00013,19.7698]
[1777833140314,35.63,78721.37,0.05,-0.22489,0.00013,19.77118]
[1777833145349,35.63,78721.06,0.05,-0.22492,0.00013,19.77292]
[1777833150387,35.62,78720.52,0.05,-0.22499,0.00013,19.77602]
[1777833156851,35.62,78720.1,0.05,-0.22501,0.00013,19.77433]
[1777833156893,35.62,78720.0,0.05,-0.22502,0.00013,19.77489]
[1777833163680,35.62,78718.47,0.05,-0.22522,0.00013,19.7841]
[1777833171752,35.62,78715.89,0.05,-0.22554,0.00013,19.79959]
[1777833171827,35.62,78715.29,0.05,-0.22561,0.00013,19.8031]
[1777833173356,35.62,78715.29,0.05,-0.22561,0.00013,19.8031]
[1777833173382,35.62,78715.29,0.05,-0.22561,0.00013,19.80301]
[1777833178308,35.62,78714.44,0.05,-0.22572,0.00013,19.80805]
[1777833178369,35.62,78713.58,0.05,-0.22583,0.00013,19.8132]
[1777833185632,35.62,78712.57,0.05,-0.22595,0.00013,19.81904]
[1777833191977,35.62,78712.0,0.05,-0.22602,0.00013,19.82227]
[1777833202047,35.62,78710.95,0.05,-0.22614,0.00013,19.82815]
[1777833209805,35.62,78709.35,0.05,-0.22634,0.00013,19.83747]
[1777833214840,35.62,78708.3,0.05,-0.22644,0.00013,19.83944]
[1777833220882,35.61,78708.26,0.05,-0.22644,0.00013,19.83936]
[1777833225173,35.61,78703.98,0.05,-0.22698,0.00013,19.86526]
[1777833225317,35.61,78701.95,0.05,-0.22724,0.00013,19.87744]
[1777833229342,35.61,78701.95,0.05,-0.22724,0.00013,19.87725]
[1777833229351,35.61,78702.32,0.05,-0.22718,0.00013,19.87483]
[1777833230970,35.61,78702.32,0.05,-0.22718,0.00013,19.87483]
[1777833231032,35.61,78702.42,0.05,-0.22717,0.00013,19.87413]
[1777833236994,35.61,78698.23,0.05,-0.2277,0.00013,19.89917]
[1777833242328,35.61,78692.93,0.05,-0.22837,0.00013,19.93092]
[1777833249420,35.61,78692.93,0.05,-0.22836,0.00013,19.93042]
[1777833257234,35.61,78692.54,0.05,-0.2284,0.00013,19.93217]
[1777833258432,35.6,78692.42,0.05,-0.22841,0.00013,19.93257]
[1777833258450,35.6,78692.42,0.05,-0.22841,0.00013,19.93251]
[1777833263470,35.6,78692.42,0.05,-0.2284,0.00013,19.93223]
[1777833268473,35.6,78692.35,0.05,-0.2284,0.00013,19.93231]
[1777833271018,35.6,78686.67,0.05,-0.22913,0.00013,19.96658]
[1777833271209,35.6,78686.67,0.05,-0.22913,0.00013,19.96658]
[1777833271233,35.6,78686.67,0.05,-0.2291,0.00013,19.96244]
[1777833275430,35.6,78684.86,0.05,-0.22933,0.00013,19.973]
[1777833281288,35.6,78682.87,0.05,-0.22957,0.00013,19.98439]
[1777833288353,35.59,78683.35,0.05,-0.22949,0.00013,19.98056]
[1777833298420,35.59,78685.85,0.05,-0.22915,0.00013,19.96443]
[1777833303457,35.59,78683.44,0.05,-0.22945,0.00013,19.97845]
[1777833308409,35.59,78684.19,0.05,-0.22934,0.00013,19.97345]
[1777833308442,35.59,78684.19,0.05,-0.22934,0.00013,19.97345]
[1777833309910,35.59,78686.01,0.05,-0.2291,0.00013,19.96221]
[1777833309940,35.59,78686.01,0.05,-0.2291,0.00013,19.96221]
[1777833310578,35.59,78686.32,0.05,-0.22906,0.00013,19.96034]
[1777833310602,35.59,78686.32,0.05,-0.22906,0.00013,19.96034]
[1777833311497,35.59,78686.32,0.05,-0.22906,0.00013,19.96034]
[1777833311530,35.59,78686.32,0.05,-0.22906,0.00013,19.96034]
[1777833319031,35.58,78686.56,0.05,-0.22902,0.00013,19.95821]
[1777833325581,35.58,78686.84,0.05,-0.22897,0.00013,19.95574]
[1777833332505,35.58,78681.41,0.05,-0.22965,0.00013,19.98786]
[1777833337919,35.58,78684.45,0.05,-0.22922,0.00013,19.9648]
[1777833341472,35.58,78684.28,0.05,-0.22923,0.00013,19.96527]
[1777833347391,35.57,78683.43,0.05,-0.22933,0.00013,19.96975]
[1777833353100,35.57,78682.62,0.05,-0.22941,0.00013,19.97374]
[1777833356283,35.57,78682.62,0.05,-0.22941,0.00013,19.97361]
[1777833363171,35.57,78683.73,0.05,-0.22924,0.00013,19.96579]
[1777833366136,35.57,78683.73,0.05,-0.22924,0.00013,19.96556]
[1777833366171,35.57,78684.32,0.05,-0.22916,0.00013,19.96186]
[1777833366802,35.57,78684.32,0.05,-0.22916,0.00013,19.96186]
[1777833366888,35.56,78684.32,0.05,-0.22916,0.00013,19.96175]
[1777833371934,35.56,78686.73,0.05,-0.22884,0.00013,19.9466]
[1777833376970,35.56,78686.99,0.05,-0.22879,0.00013,19.94458]
[1777833382005,35.56,78684.83,0.05,-0.22906,0.00013,19.95724]
[1777833386242,35.56,78684.8,0.05,-0.22906,0.00013,19.95712]
[1777833386343,35.56,78684.91,0.05,-0.22904,0.00013,19.95636]
[1777833387102,35.56,78684.91,0.05,-0.22904,0.00013,19.95636]
[1777833387171,35.56,78685.09,0.05,-0.22902,0.00013,19.95517]
[1777833393608,35.56,78685.4,0.05,-0.22894,0.00013,19.94866]
[1777833393618,35.56,78685.37,0.05,-0.22894,0.00013,19.94867]
[1777833399125,35.55,78684.91,0.05,-0.22899,0.00013,19.95101]
[1777833402904,35.55,78684.91,0.05,-0.22899,0.00013,19.95101]
[1777833403452,35.55,78684.94,0.05,-0.22898,0.00013,19.95038]
[1777833407052,35.55,78684.94,0.05,-0.22898,0.00013,19.95038]
[1777833407180,35.55,78684.94,0.05,-0.22897,0.00013,19.95011]
[1777833410309,35.55,78685.55,0.05,-0.22889,0.00013,19.94623]
[1777833410353,35.55,78685.69,0.05,-0.22887,0.00013,19.9453]
[1777833410665,35.55,78685.69,0.05,-0.22887,0.00013,19.9453]
[1777833411209,35.55,78685.69,0.05,-0.22887,0.00013,19.94521]
[1777833418258,35.55,78685.91,0.05,-0.22883,0.00013,19.94331]
[1777833423594,35.55,78686.68,0.05,-0.22872,0.00013,19.93818]
[1777833429346,35.55,78686.36,0.05,-0.22875,0.00013,19.93976]
[1777833439340,35.54,78686.53,0.05,-0.22872,0.00013,19.93835]
[1777833445458,35.54,78686.63,0.05,-0.22869,0.00013,19.93685]
[1777833451326,35.54,78686.68,0.05,-0.22868,0.00013,19.93647]
[1777833451534,35.54,78686.66,0.05,-0.22865,0.00013,19.93206]
[1777833453628,35.54,78686.66,0.05,-0.22865,0.00013,19.93199]
[1777833453688,35.54,78686.75,0.05,-0.22863,0.00013,19.93136]
[1777833463875,35.54,78688.89,0.05,-0.22835,0.00013,19.91773]
[1777833469625,35.54,78688.89,0.05,-0.22834,0.00013,19.91737]
[1777833469900,35.54,78688.89,0.05,-0.22834,0.00013,19.91737]
[1777833470578,35.54,78688.89,0.05,-0.22834,0.00013,19.91737]
[1777833474095,35.54,78688.7,0.05,-0.22836,0.00013,19.91828]
[1777833474168,35.54,78688.6,0.05,-0.22837,0.00013,19.91889]
[1777833477785,35.54,78688.6,0.05,-0.22837,0.00013,19.9187]
[1777833477831,35.53,78688.44,0.05,-0.22839,0.00013,19.91961]
[1777833484016,35.53,78685.91,0.05,-0.22871,0.00013,19.9346]
[1777833490772,35.53,78685.94,0.05,-0.22869,0.00013,19.93386]
[1777833496816,35.53,78686.04,0.05,-0.22867,0.00013,19.93278]
[1777833504157,35.53,78686.24,0.05,-0.22863,0.00013,19.93102]
[1777833512928,35.53,78686.32,0.05,-0.22858,0.00013,19.92571]
[1777833517963,35.52,78686.28,0.05,-0.22857,0.00013,19.92559]
[1777833522999,35.52,78686.56,0.05,-0.22853,0.00013,19.92354]
[1777833524156,35.52,78686.56,0.05,-0.22853,0.00013,19.92354]
[1777833524170,35.52,78686.55,0.05,-0.22853,0.00013,19.92353]
[1777833524997,35.52,78686.55,0.05,-0.22853,0.00013,19.92353]
[1777833525011,35.52,78686.55,0.05,-0.22853,0.00013,19.92346]
[1777833526483,35.52,78686.55,0.05,-0.22853,0.00013,19.92346]
[1777833526550,35.52,78686.61,0.05,-0.22852,0.00013,19.92296]
[1777833527415,35.52,78686.61,0.05,-0.22852,0.00013,19.92296]
[1777833527485,35.52,78688.87,0.05,-0.22823,0.00013,19.90921]
[1777833532520,35.52,78688.79,0.05,-0.22823,0.00013,19.90936]
[1777833533042,35.52,78688.79,0.05,-0.22823,0.00013,19.90936]
[1777833534368,35.52,78688.79,0.05,-0.22823,0.00013,19.90931]
[1777833540116,35.52,78688.3,0.05,-0.22829,0.00013,19.91197]
[1777833550184,35.52,78688.27,0.05,-0.22828,0.00013,19.9116]
[1777833555222,35.52,78687.4,0.05,-0.22839,0.00013,19.91661]
[1777833561268,35.52,78689.78,0.05,-0.22807,0.00013,19.90185]
[1777833568965,35.52,78691.2,0.05,-0.22789,0.00013,19.89307]
[1777833574648,35.52,78687.89,0.05,-0.22828,0.00013,19.90877]
[1777833580537,35.51,78687.28,0.05,-0.22835,0.00013,19.91235]
[1777833586488,35.51,78688.19,0.05,-0.22823,0.00013,19.90651]
[1777833586550,35.51,78688.19,0.05,-0.22823,0.00013,19.90651]
[1777833586749,35.51,78690.01,0.05,-0.22799,0.00013,19.89536]
[1777833587522,35.51,78690.01,0.05,-0.22799,0.00013,19.89536]
[1777833587557,35.51,78693.76,0.05,-0.22751,0.00013,19.87251]
[1777833593496,35.51,78694.03,0.05,-0.22748,0.00013,19.87089]
[1777833597546,35.51,78691.83,0.05,-0.22776,0.00013,19.88431]
[1777833597764,35.51,78691.83,0.05,-0.22776,0.00013,19.88431]
[1777833597803,35.51,78687.48,0.05,-0.22832,0.00013,19.91077]
[1777833600545,35.51,78677.96,0.05,-0.22956,0.00013,19.96875]
[1777833605599,35.51,78672.39,0.05,-0.23028,0.00013,20.00242]
[1777833610615,35.51,78672.39,0.05,-0.23027,0.00013,20.00226]
[1777833615650,35.51,78674.6,0.05,-0.22999,0.00013,19.98875]
[1777833625000,35.51,78677.99,0.05,-0.22954,0.00013,19.96808]
[1777833633627,35.51,78677.99,0.05,-0.22954,0.00013,19.96803]
[1777833636218,35.51,78680.85,0.05,-0.22914,0.00013,19.94626]
[1777833636799,35.51,78680.85,0.05,-0.22913,0.00013,19.94603]
[1777833641834,35.51,78682.0,0.05,-0.22897,0.00013,19.93847]
[1777833647433,35.51,78682.15,0.05,-0.22894,0.00013,19.93722]
[1777833649975,35.51,78682.49,0.05,-0.22889,0.00013,19.93471]
[1777833649983,35.51,78682.63,0.05,-0.22887,0.00013,19.93375]
[1777833651499,35.51,78682.63,0.05,-0.22887,0.00013,19.93375]
[1777833651529,35.51,78682.63,0.05,-0.22887,0.00013,19.93364]
[1777833658950,35.5,78682.63,0.05,-0.22885,0.00013,19.93278]
[1777833665279,35.5,78685.57,0.05,-0.22846,0.00013,19.91431]
[1777833671036,35.5,78684.99,0.05,-0.22852,0.00013,19.91728]
[1777833679092,35.5,78685.1,0.05,-0.22849,0.00013,19.91585]
[1777833685420,35.49,78685.19,0.05,-0.22847,0.00013,19.91475]
[1777833693192,35.49,78685.23,0.05,-0.22842,0.00013,19.90962]
[1777833699250,35.49,78685.45,0.05,-0.22839,0.00013,19.90801]
[1777833705562,35.49,78683.8,0.05,-0.22858,0.00013,19.91723]
[1777833714400,35.49,78683.8,0.05,-0.22858,0.00013,19.91713]
[1777833722394,35.48,78684.44,0.05,-0.22847,0.00013,19.91176]
[1777833726386,35.48,78687.07,0.05,-0.22812,0.00013,19.89543]
[1777833726415,35.48,78687.07,0.05,-0.22812,0.00013,19.89543]
[1777833731456,35.48,78684.65,0.05,-0.22843,0.00013,19.90988]
[1777833737329,35.48,78684.71,0.05,-0.22841,0.00013,19.90911]
[1777833737927,35.48,78684.71,0.05,-0.22841,0.00013,19.90911]
[1777833737953,35.48,78684.71,0.05,-0.22841,0.00013,19.90911]
[1777833743220,35.48,78685.29,0.05,-0.22833,0.00013,19.9053]
[1777833749444,35.48,78685.7,0.05,-0.22826,0.00013,19.90214]
[1777833753368,35.48,78686.13,0.05,-0.22821,0.00013,19.89936]
[1777833756015,35.47,78691.44,0.05,-0.22748,0.00013,19.86238]
[1777833756869,35.47,78691.44,0.05,-0.22748,0.00013,19.86238]
[1777833765982,35.47,78690.62,0.05,-0.22758,0.00013,19.8671]
[1777833774910,35.47,78690.3,0.05,-0.22762,0.00013,19.86894]
[1777833781807,35.47,78689.26,0.05,-0.22775,0.00013,19.87493]
[1777833788855,35.47,78689.16,0.05,-0.22775,0.00013,19.87514]
[1777833796913,35.47,78688.91,0.05,-0.22777,0.00013,19.87614]
[1777833801949,35.47,78689.44,0.05,-0.2277,0.00013,19.87254]
[1777833807990,35.47,78689.64,0.05,-0.22766,0.00013,19.87089]
[1777833809869,35.47,78689.45,0.05,-0.22769,0.00013,19.87198]
[1777833810004,35.47,78689.35,0.05,-0.2277,0.00013,19.87251]
[1777833810124,35.47,78689.35,0.05,-0.2277,0.00013,19.87251]
[1777833812056,35.47,78698.74,0.05,-0.22645,0.00013,19.81092]
[1777833816246,35.46,78699.36,0.05,-0.22637,0.00013,19.80711]
[1777833817053,35.46,78697.72,0.05,-0.22658,0.00013,19.81714]
[1777833823095,35.46,78694.21,0.05,-0.22704,0.00013,19.83849]
[1777833828130,35.46,78693.03,0.05,-0.22719,0.00013,19.84557]
[1777833833165,35.46,78689.13,0.05,-0.22769,0.00013,19.86919]
[1777833839207,35.46,78689.02,0.05,-0.22769,0.00013,19.86958]
[1777833843310,35.46,78688.73,0.05,-0.22773,0.00013,19.87131]
[1777833843411,35.46,78688.48,0.05,-0.22776,0.00013,19.8727]
[1777833846417,35.46,78688.46,0.05,-0.22776,0.00013,19.87273]
[1777833846519,35.46,78688.37,0.05,-0.22777,0.00013,19.87324]
[1777833847259,35.46,78688.37,0.05,-0.22777,0.00013,19.87324]
[1777833847360,35.46,78688.37,0.05,-0.22777,0.00013,19.87319]
[1777833852378,35.46,78688.37,0.05,-0.22777,0.00013,19.87315]
[1777833852412,35.46,78688.37,0.05,-0.22777,0.00013,19.87301]
[1777833855904,35.46,78688.37,0.05,-0.22777,0.00013,19.87301]
[1777833856005,35.46,78688.0,0.05,-0.22781,0.00013,19.87522]
[1777833856519,35.46,78688.0,0.05,-0.22781,0.00013,19.87522]
[1777833857034,35.46,78688.03,0.05,-0.22781,0.00013,19.87502]
[1777833858207,35.46,78688.03,0.05,-0.22781,0.00013,19.87502]
[1777833858308,35.46,78688.24,0.05,-0.22778,0.00013,19.87372]
[1777833860430,35.46,78688.24,0.05,-0.22778,0.00013,19.87371]
[1777833860461,35.46,78690.83,0.05,-0.22745,0.00013,19.8579]
[1777833865575,35.46,78691.17,0.05,-0.2274,0.00013,19.85584]
[1777833865676,35.46,78690.75,0.05,-0.22746,0.00013,19.85842]
[1777833871434,35.46,78690.62,0.05,-0.22745,0.00013,19.85513]
[1777833873598,35.46,78690.36,0.05,-0.22748,0.00013,19.85673]
[1777833873690,35.46,78693.9,0.05,-0.22702,0.00013,19.8351]
[1777833879497,35.46,78698.68,0.05,-0.22641,0.00013,19.80597]
[1777833882004,35.46,78698.68,0.05,-0.22641,0.00013,19.80597]
[1777833882104,35.46,78699.36,0.05,-0.22632,0.00013,19.80191]
[1777833885395,35.46,78698.4,0.05,-0.22645,0.00013,19.80785]
[1777833886240,35.46,78698.4,0.05,-0.22645,0.00013,19.80787]
[1777833886824,35.46,78694.39,0.05,-0.22697,0.00013,19.83242]
[1777833891082,35.46,78691.93,0.05,-0.22728,0.00013,19.84745]
[1777833891419,35.46,78689.36,0.05,-0.22762,0.00013,19.86308]
[1777833894592,35.46,78686.8,0.05,-0.22794,0.00013,19.87861]
[1777833900100,35.46,78680.2,0.05,-0.22879,0.00013,19.91851]
[1777833906970,35.46,78677.15,0.05,-0.22917,0.00013,19.93628]
[1777833912722,35.46,78677.9,0.05,-0.22907,0.00013,19.93123]
[1777833917757,35.45,78678.71,0.05,-0.22895,0.00013,19.92585]
[1777833922793,35.45,78682.94,0.05,-0.2284,0.00013,19.89975]
[1777833927635,35.45,78685.43,0.05,-0.22807,0.00013,19.88426]
[1777833930626,35.45,78687.08,0.05,-0.22785,0.00013,19.87403]
[1777833930849,35.45,78687.08,0.05,-0.22785,0.00013,19.87403]
[1777833932833,35.45,78688.47,0.05,-0.22764,0.00013,19.86135]
[1777833932865,35.45,78689.36,0.05,-0.22752,0.00013,19.85587]
[1777833937897,35.45,78688.87,0.05,-0.22758,0.00013,19.85871]
[1777833942933,35.45,78690.63,0.05,-0.22735,0.00013,19.84779]
[1777833945994,35.45,78690.99,0.05,-0.22731,0.00013,19.84556]
[1777833946031,35.45,78692.0,0.05,-0.22717,0.00013,19.83938]
[1777833950031,35.45,78693.68,0.05,-0.22696,0.00013,19.82911]
[1777833950104,35.45,78693.42,0.05,-0.22699,0.00013,19.83071]
[1777833954389,35.45,78693.61,0.05,-0.22697,0.00013,19.82957]
[1777833955175,35.45,78692.9,0.05,-0.22706,0.00013,19.83391]
[1777833960178,35.45,78691.79,0.05,-0.2272,0.00013,19.84069]
[1777833965207,35.45,78688.84,0.05,-0.22758,0.00013,19.85862]
[1777833970221,35.45,78687.92,0.05,-0.2277,0.00013,19.86407]
[1777833975235,35.45,78687.92,0.05,-0.22769,0.00013,19.86392]
[1777833980238,35.45,78686.45,0.05,-0.22788,0.00013,19.87272]
[1777833985244,35.45,78687.48,0.05,-0.22775,0.00013,19.86629]
[1777833990249,35.45,78686.91,0.05,-0.22782,0.00013,19.86966]
[1777833993183,35.45,78686.6,0.05,-0.22783,0.00013,19.86731]
[1777833993209,35.45,78686.6,0.05,-0.22783,0.00013,19.86731]
[1777834001386,35.45,78685.76,0.05,-0.22793,0.00013,19.87216]
[1777834007671,35.45,78685.04,0.05,-0.22802,0.00013,19.87636]
[1777834012101,35.45,78685.04,0.05,-0.22802,0.00013,19.87632]
[1777834012120,35.45,78685.04,0.05,-0.22802,0.00013,19.87632]
[1777834017743,35.44,78684.77,0.05,-0.22805,0.00013,19.87766]
[1777834023541,35.44,78684.22,0.05,-0.22811,0.00013,19.88085]
[1777834034369,35.44,78683.93,0.05,-0.22815,0.00013,19.88254]
[1777834040660,35.44,78684.42,0.05,-0.22808,0.00013,19.87936]
[1777834045694,35.44,78684.16,0.05,-0.22812,0.00013,19.88093]
[1777834052743,35.44,78683.99,0.05,-0.22811,0.00013,19.87779]
[1777834058021,35.44,78683.73,0.05,-0.22814,0.00013,19.87938]
[1777834065837,35.44,78683.48,0.05,-0.22817,0.00013,19.88091]
[1777834070941,35.44,78681.19,0.05,-0.22847,0.00013,19.89484]
[1777834077518,35.44,78681.57,0.05,-0.22842,0.00013,19.8925]
[1777834083032,35.44,78681.7,0.05,-0.2284,0.00013,19.89162]
[1777834088306,35.44,78682.08,0.05,-0.22835,0.00013,19.88929]
[1777834094259,35.44,78682.35,0.05,-0.22832,0.00013,19.88763]
[1777834106119,35.44,78685.48,0.05,-0.22791,0.00013,19.86869]
[1777834112050,35.44,78683.0,0.05,-0.22824,0.00013,19.88384]
[1777834112186,35.44,78683.0,0.05,-0.22824,0.00013,19.88384]
[1777834112687,35.44,78684.41,0.05,-0.22802,0.00013,19.8711]
[1777834112736,35.44,78684.41,0.05,-0.22802,0.00013,19.8711]
[1777834112812,35.44,78684.41,0.05,-0.22802,0.00013,19.8711]
[1777834113168,35.44,78684.41,0.05,-0.22802,0.00013,19.87111]
[1777834113467,35.44,78684.41,0.05,-0.22802,0.00013,19.87111]
[1777834113517,35.44,78684.41,0.05,-0.22802,0.00013,19.87111]
[1777834114075,35.44,78684.41,0.05,-0.22802,0.00013,19.87111]
[1777834114097,35.44,78684.41,0.05,-0.22802,0.00013,19.87111]
[1777834114114,35.44,78684.41,0.05,-0.22802,0.00013,19.87111]
[1777834114394,35.44,78698.77,0.05,-0.22617,0.00013,19.78338]
[1777834120358,35.44,78701.73,0.05,-0.22579,0.00013,19.76538]
[1777834125409,35.44,78702.58,0.05,-0.22568,0.00013,19.76018]
[1777834135322,35.44,78704.51,0.05,-0.22543,0.00013,19.74818]
[1777834140357,35.44,78706.55,0.05,-0.22516,0.00013,19.73551]
[1777834146399,35.44,78710.48,0.05,-0.22465,0.00013,19.71123]
[1777834152100,35.44,78713.11,0.05,-0.22431,0.00013,19.69495]
[1777834157475,35.44,78715.7,0.05,-0.22398,0.00013,19.67888]
[1777834162511,35.44,78718.56,0.05,-0.22361,0.00013,19.66117]
[1777834167576,35.44,78721.69,0.05,-0.22321,0.00013,19.6418]
[1777834173871,35.44,78722.04,0.05,-0.22313,0.00013,19.63545]
[1777834173891,35.44,78722.04,0.05,-0.22313,0.00013,19.63545]
[1777834173992,35.44,78722.26,0.05,-0.2231,0.00013,19.63408]
[1777834179665,35.44,78722.25,0.05,-0.2231,0.00013,19.63408]
[1777834187132,35.44,78722.63,0.05,-0.22305,0.00013,19.63165]
[1777834187174,35.44,78722.63,0.05,-0.22305,0.00013,19.63165]
[1777834187277,35.44,78722.63,0.05,-0.22305,0.00013,19.63165]
[1777834187282,35.44,78722.63,0.05,-0.22305,0.00013,19.63165]
[1777834187335,35.44,78723.01,0.05,-0.223,0.00013,19.62919]
[1777834195781,35.44,78723.48,0.05,-0.22294,0.00013,19.62604]
[1777834196879,35.44,78723.48,0.05,-0.22294,0.00013,19.62604]
[1777834196926,35.44,78723.48,0.05,-0.22294,0.00013,19.62604]
[1777834196980,35.44,78723.4,0.05,-0.22295,0.00013,19.6265]
[1777834198337,35.44,78723.4,0.05,-0.22295,0.00013,19.6265]
[1777834198366,35.44,78723.4,0.05,-0.22295,0.00013,19.6265]
[1777834198377,35.44,78723.51,0.05,-0.22293,0.00013,19.62574]
[1777834203838,35.44,78723.59,0.05,-0.22292,0.00013,19.62503]
[1777834206919,35.44,78721.71,0.05,-0.22316,0.00013,19.63651]
[1777834206961,35.44,78721.71,0.05,-0.22316,0.00013,19.63651]
[1777834207064,35.44,78723.93,0.05,-0.22287,0.00013,19.62276]
[1777834208351,35.44,78723.93,0.05,-0.22287,0.00013,19.62276]
[1777834208406,35.44,78723.93,0.05,-0.22287,0.00013,19.62276]
[1777834208450,35.44,78729.35,0.05,-0.22218,0.00013,19.58917]
[1777834209718,35.44,78730.95,0.05,-0.22197,0.00013,19.57929]
[1777834210216,35.44,78730.79,0.05,-0.22199,0.00013,19.58046]
[1777834215482,35.44,78731.02,0.05,-0.22197,0.00013,19.57933]
[1777834215497,35.44,78731.02,0.05,-0.22197,0.00013,19.57933]
[1777834215507,35.44,78731.02,0.05,-0.22197,0.00013,19.57933]
[1777834215924,35.44,78733.39,0.05,-0.22167,0.00013,19.56489]
[1777834219150,35.44,78743.58,0.05,-0.22038,0.00013,19.50196]
[1777834224985,35.44,78741.21,0.05,-0.22069,0.00013,19.51727]
[1777834230121,35.44,78742.15,0.05,-0.22058,0.00013,19.51199]
[1777834236067,35.45,78740.39,0.05,-0.22079,0.00013,19.51942]
[1777834239570,35.45,78742.17,0.05,-0.22058,0.00013,19.50905]
[1777834240158,35.45,78742.17,0.05,-0.22058,0.00013,19.50905]
[1777834240169,35.45,78742.17,0.05,-0.22058,0.00013,19.50905]
[1777834240182,35.45,78742.17,0.05,-0.22058,0.00013,19.50905]
[1777834240445,35.45,78742.17,0.05,-0.22058,0.00013,19.50905]
[1777834242196,35.45,78743.06,0.05,-0.22047,0.00013,19.50401]
[1777834242205,35.45,78743.06,0.05,-0.22047,0.00013,19.50401]
[1777834244208,35.45,78743.16,0.05,-0.22047,0.00013,19.50363]
[1777834244251,35.45,78743.3,0.05,-0.22045,0.00013,19.50301]
[1777834249361,35.46,78742.63,0.05,-0.22057,0.00013,19.50866]
[1777834257212,35.46,78744.8,0.05,-0.22033,0.00013,19.49706]
[1777834262248,35.47,78741.84,0.05,-0.22073,0.00013,19.51669]
[1777834267283,35.47,78742.17,0.05,-0.22072,0.00013,19.51619]
[1777834272317,35.47,78743.99,0.05,-0.22051,0.00013,19.50629]
[1777834277353,35.48,78744.88,0.05,-0.22043,0.00013,19.50217]
[1777834283314,35.48,78749.8,0.05,-0.21982,0.00013,19.47268]
[1777834289438,35.49,78751.93,0.05,-0.21961,0.00013,19.4621]
[1777834294534,35.5,78755.03,0.05,-0.21921,0.00013,19.44004]
[1777834298463,35.5,78763.78,0.05,-0.21813,0.00013,19.38725]
[1777834300451,35.5,78763.69,0.05,-0.21816,0.00013,19.38851]
[1777834303510,35.51,78763.59,0.05,-0.21819,0.00013,19.39025]
[1777834305244,35.51,78762.42,0.05,-0.21835,0.00013,19.39793]
[1777834307475,35.51,78761.78,0.05,-0.21845,0.00013,19.40311]
[1777834312598,35.52,78760.18,0.05,-0.2187,0.00013,19.4153]
[1777834313254,35.52,78760.18,0.05,-0.2187,0.00013,19.4153]
[1777834313301,35.52,78760.18,0.05,-0.2187,0.00013,19.4153]
[1777834315237,35.52,78759.72,0.05,-0.21877,0.00013,19.41855]
[1777834315335,35.52,78759.72,0.05,-0.21877,0.00013,19.41883]
[1777834321065,35.52,78757.17,0.05,-0.21912,0.00013,19.43603]
[1777834321313,35.52,78757.17,0.05,-0.21912,0.00013,19.43603]
[1777834321376,35.53,78757.17,0.05,-0.21913,0.00013,19.43657]
[1777834323165,35.53,78757.17,0.05,-0.21913,0.00013,19.43657]
[1777834323343,35.53,78757.17,0.05,-0.21913,0.00013,19.43657]
[1777834323413,35.53,78753.05,0.05,-0.21966,0.00013,19.46268]
[1777834327569,35.53,78753.05,0.05,-0.21966,0.00013,19.46268]
[1777834328347,35.53,78753.3,0.05,-0.21965,0.00013,19.46183]
[1777834329425,35.53,78753.5,0.05,-0.21963,0.00013,19.46105]
[1777834333471,35.53,78755.84,0.05,-0.21935,0.00013,19.44727]
[1777834333553,35.54,78755.84,0.05,-0.21936,0.00013,19.44785]
[1777834335271,35.54,78755.84,0.05,-0.21936,0.00013,19.44785]
[1777834336890,35.54,78756.39,0.05,-0.2193,0.00013,19.44512]
[1777834337524,35.54,78756.39,0.05,-0.2193,0.00013,19.44512]
[1777834342808,35.54,78756.04,0.05,-0.21939,0.00013,19.44949]
[1777834347473,35.55,78756.36,0.05,-0.21936,0.00013,19.44811]
[1777834349923,35.55,78757.55,0.05,-0.21923,0.00013,19.44191]
[1777834357372,35.55,78757.6,0.05,-0.21922,0.00013,19.43857]
[1777834357783,35.56,78758.41,0.05,-0.21915,0.00013,19.43496]
[1777834364962,35.57,78761.72,0.05,-0.21877,0.00013,19.41654]
[1777834370236,35.57,78762.2,0.05,-0.21874,0.00013,19.41503]
[1777834376044,35.58,78762.13,0.05,-0.21878,0.00013,19.41716]
[1777834379122,35.58,78760.14,0.05,-0.21905,0.00013,19.43029]
[1777834379949,35.58,78760.14,0.05,-0.21905,0.00013,19.43054]
[1777834380064,35.58,78760.14,0.05,-0.21905,0.00013,19.43054]
[1777834380067,35.58,78760.14,0.05,-0.21905,0.00013,19.43054]
[1777834380077,35.58,78760.14,0.05,-0.21905,0.00013,19.43054]
[1777834382091,35.58,78760.14,0.05,-0.21906,0.00013,19.43105]
[1777834382103,35.58,78760.14,0.05,-0.21906,0.00013,19.43105]
[1777834384111,35.58,78760.14,0.05,-0.21907,0.00013,19.43156]
[1777834384124,35.58,78760.14,0.05,-0.21907,0.00013,19.43156]
[1777834384153,35.58,78760.14,0.05,-0.21907,0.00013,19.43156]
[1777834384254,35.58,78758.55,0.05,-0.21927,0.00013,19.4414]
[1777834386827,35.58,78758.55,0.05,-0.21927,0.00013,19.4414]
[1777834388194,35.58,78758.55,0.05,-0.21929,0.00013,19.44212]
[1777834391405,35.59,78759.69,0.05,-0.21916,0.00013,19.43601]
[1777834391453,35.59,78759.69,0.05,-0.21916,0.00013,19.43601]
[1777834392287,35.59,78759.87,0.05,-0.21914,0.00013,19.43513]
[1777834392388,35.59,78759.8,0.05,-0.21916,0.00013,19.4358]
[1777834398414,35.59,78760.43,0.05,-0.21909,0.00013,19.4326]
[1777834404123,35.59,78760.92,0.05,-0.21905,0.00013,19.43075]
[1777834409273,35.6,78763.76,0.05,-0.21873,0.00013,19.41511]
[1777834412649,35.6,78763.73,0.05,-0.21871,0.00013,19.41161]
[1777834416818,35.61,78763.58,0.05,-0.21875,0.00013,19.41352]
[1777834417520,35.61,78763.58,0.05,-0.21875,0.00013,19.41352]
[1777834418359,35.61,78761.33,0.05,-0.21905,0.00013,19.42813]
[1777834418723,35.61,78761.33,0.05,-0.21905,0.00013,19.42834]
[1777834418984,35.61,78761.33,0.05,-0.21905,0.00013,19.42834]
[1777834420753,35.61,78761.33,0.05,-0.21906,0.00013,19.42877]
[1777834426391,35.61,78762.37,0.05,-0.21895,0.00013,19.42341]
[1777834436461,35.62,78762.62,0.05,-0.21897,0.00013,19.42423]
[1777834441497,35.62,78763.27,0.05,-0.21891,0.00013,19.42128]
[1777834446531,35.63,78763.53,0.05,-0.21889,0.00013,19.42074]
[1777834452223,35.63,78764.38,0.05,-0.2188,0.00013,19.41636]
[1777834458617,35.64,78765.57,0.05,-0.21869,0.00013,19.41086]
[1777834460741,35.64,78765.55,0.05,-0.2187,0.00013,19.41121]
[1777834461343,35.64,78765.54,0.05,-0.2187,0.00013,19.4115]
[1777834461354,35.64,78765.54,0.05,-0.2187,0.00013,19.4115]
[1777834465076,35.64,78765.36,0.05,-0.21874,0.00013,19.41348]
[1777834465118,35.64,78765.36,0.05,-0.21874,0.00013,19.41348]
[1777834465411,35.64,78765.36,0.05,-0.21874,0.00013,19.41348]
[1777834465418,35.64,78765.36,0.05,-0.21874,0.00013,19.41348]
[1777834465477,35.64,78765.36,0.05,-0.21874,0.00013,19.41348]
[1777834465665,35.64,78765.36,0.05,-0.21875,0.00013,19.4137]
[1777834470936,35.64,78758.91,0.05,-0.21958,0.00013,19.45452]
[1777834474001,35.65,78759.48,0.05,-0.21949,0.00013,19.44737]
[1777834474048,35.65,78759.48,0.05,-0.21949,0.00013,19.44737]
[1777834475566,35.65,78759.63,0.05,-0.21947,0.00013,19.44665]
[1777834475602,35.65,78759.83,0.05,-0.21945,0.00013,19.44561]
[1777834480770,35.65,78760.32,0.05,-0.21941,0.00013,19.44362]
[1777834483328,35.65,78759.81,0.05,-0.21948,0.00013,19.44677]
[1777834483359,35.65,78759.81,0.05,-0.21948,0.00013,19.44677]
[1777834483733,35.65,78759.81,0.05,-0.21948,0.00013,19.44677]
[1777834483429,35.65,78759.81,0.05,-0.21948,0.00013,19.4472]
[1777834483790,35.65,78759.81,0.05,-0.21949,0.00013,19.44742]
[1777834489832,35.66,78759.81,0.05,-0.21952,0.00013,19.4488]
[1777834492477,35.66,78758.65,0.05,-0.21967,0.00013,19.4562]
[1777834492525,35.66,78758.65,0.05,-0.21967,0.00013,19.4562]
[1777834492563,35.66,78758.65,0.05,-0.21968,0.00013,19.45666]
[1777834495485,35.66,78758.65,0.05,-0.21968,0.00013,19.45711]
[1777834495507,35.66,78758.65,0.05,-0.21968,0.00013,19.45711]
[1777834495527,35.66,78758.65,0.05,-0.21968,0.00013,19.45711]
[1777834495532,35.66,78761.54,0.05,-0.21932,0.00013,19.43952]
[1777834496325,35.66,78761.54,0.05,-0.21932,0.00013,19.43952]
[1777834496352,35.66,78761.54,0.05,-0.21932,0.00013,19.43952]
[1777834497049,35.66,78761.54,0.05,-0.21932,0.00013,19.43952]
[1777834497087,35.66,78761.54,0.05,-0.21932,0.00013,19.43952]
[1777834501152,35.66,78761.91,0.05,-0.2193,0.00013,19.43821]
[1777834501183,35.66,78761.91,0.05,-0.2193,0.00013,19.43821]
[1777834501203,35.66,78761.91,0.05,-0.2193,0.00013,19.43821]
[1777834501253,35.66,78761.91,0.05,-0.2193,0.00013,19.43846]
[1777834511222,35.67,78761.98,0.05,-0.21934,0.00013,19.4405]
[1777834516938,35.68,78762.49,0.05,-0.2193,0.00013,19.43858]
[1777834516966,35.68,78762.49,0.05,-0.2193,0.00013,19.43858]
[1777834518229,35.68,78762.49,0.05,-0.21931,0.00013,19.43884]
[1777834518330,35.68,78762.49,0.05,-0.21931,0.00013,19.43909]
[1777834524456,35.68,78762.49,0.05,-0.21934,0.00013,19.44035]
[1777834530424,35.69,78762.93,0.05,-0.21931,0.00013,19.43917]
[1777834530523,35.69,78762.93,0.05,-0.21932,0.00013,19.43969]
[1777834536155,35.69,78760.56,0.05,-0.21961,0.00013,19.4514]
[1777834538530,35.69,78759.78,0.05,-0.21972,0.00013,19.45646]
[1777834539820,35.7,78759.78,0.05,-0.21973,0.00013,19.45695]
[1777834539923,35.7,78759.78,0.05,-0.21973,0.00013,19.45695]
[1777834540580,35.7,78759.78,0.05,-0.21973,0.00013,19.45695]
[1777834540624,35.7,78758.55,0.05,-0.21989,0.00013,19.46502]
[1777834541835,35.7,78758.55,0.05,-0.21989,0.00013,19.46502]
[1777834541879,35.7,78757.6,0.05,-0.22002,0.00013,19.4711]
[1777834544033,35.7,78756.83,0.05,-0.22012,0.00013,19.47613]
[1777834544057,35.7,78756.72,0.05,-0.22014,0.00013,19.47708]
[1777834549499,35.7,78756.87,0.05,-0.22015,0.00013,19.47746]
[1777834550718,35.7,78756.87,0.05,-0.22015,0.00013,19.47771]
[1777834550761,35.71,78756.87,0.05,-0.22016,0.00013,19.47796]
[1777834556725,35.71,78756.87,0.05,-0.22017,0.00013,19.47871]
[1777834559262,35.71,78757.48,0.05,-0.22011,0.00013,19.47592]
[1777834560860,35.71,78757.52,0.05,-0.22011,0.00013,19.47588]
[1777834561577,35.71,78757.41,0.05,-0.22014,0.00013,19.47716]
[1777834566635,35.72,78757.41,0.05,-0.22016,0.00013,19.47816]
[1777834566924,35.72,78757.41,0.05,-0.22016,0.00013,19.47816]
[1777834568588,35.72,78757.41,0.05,-0.22016,0.00013,19.47816]
[1777834568658,35.72,78757.41,0.05,-0.22016,0.00013,19.47856]
[1777834568960,35.72,78757.41,0.05,-0.22016,0.00013,19.47856]
[1777834570208,35.72,78758.25,0.05,-0.22006,0.00013,19.47358]
[1777834576015,35.72,78758.64,0.05,-0.22003,0.00013,19.47207]
[1777834577098,35.72,78758.64,0.05,-0.22003,0.00013,19.47224]
[1777834577150,35.72,78758.64,0.05,-0.22004,0.00013,19.4724]
[1777834579001,35.72,78758.64,0.05,-0.22004,0.00013,19.47257]
[1777834579119,35.72,78758.64,0.05,-0.22004,0.00013,19.47257]
[1777834579168,35.72,78758.88,0.05,-0.22001,0.00013,19.47126]
[1777834584400,35.72,78758.88,0.05,-0.22002,0.00013,19.47175]
[1777834589459,35.73,78762.16,0.05,-0.21962,0.00013,19.45225]
[1777834594562,35.73,78761.51,0.05,-0.21969,0.00013,19.45272]
[1777834597392,35.73,78761.4,0.05,-0.21971,0.00013,19.45375]
[1777834597583,35.73,78761.4,0.05,-0.21971,0.00013,19.45375]
[1777834602617,35.73,78761.3,0.05,-0.21974,0.00013,19.45522]
[1777834608762,35.73,78761.23,0.05,-0.21976,0.00013,19.45619]
[1777834616905,35.74,78761.16,0.05,-0.21978,0.00013,19.45718]
[1777834622761,35.74,78759.29,0.05,-0.22003,0.00013,19.46958]
[1777834629810,35.74,78760.14,0.05,-0.21993,0.00013,19.46484]
[1777834634845,35.74,78759.01,0.05,-0.22008,0.00013,19.47222]
[1777834639640,35.74,78758.89,0.05,-0.22011,0.00013,19.47331]
[1777834640088,35.74,78756.81,0.05,-0.22037,0.00013,19.48618]
[1777834640887,35.74,78756.81,0.05,-0.22037,0.00013,19.48625]
[1777834644179,35.74,78756.17,0.05,-0.22046,0.00013,19.4904]
[1777834644280,35.74,78756.1,0.05,-0.22047,0.00013,19.49083]
[1777834652207,35.75,78756.75,0.05,-0.22036,0.00013,19.48324]
[1777834660495,35.75,78757.8,0.05,-0.22024,0.00013,19.47707]
[1777834667070,35.75,78759.98,0.05,-0.21998,0.00013,19.46448]
[1777834672348,35.75,78760.07,0.05,-0.21998,0.00013,19.4643]
[1777834678148,35.75,78760.67,0.05,-0.21991,0.00013,19.46104]
[1777834683181,35.75,78762.13,0.05,-0.21973,0.00013,19.45244]
[1777834684641,35.75,78762.13,0.05,-0.21973,0.00013,19.45244]
[1777834684679,35.75,78762.13,0.05,-0.21973,0.00013,19.45244]
[1777834688308,35.75,78768.56,0.05,-0.21893,0.00013,19.4132]
[1777834692105,35.76,78767.14,0.05,-0.21912,0.00013,19.42246]
[1777834699294,35.76,78766.25,0.05,-0.21925,0.00013,19.42907]
[1777834701507,35.76,78766.25,0.05,-0.21925,0.00013,19.42907]
[1777834702287,35.76,78765.67,0.05,-0.21933,0.00013,19.43292]
[1777834708358,35.76,78765.28,0.05,-0.2194,0.00013,19.43621]
[1777834713393,35.77,78765.22,0.05,-0.21939,0.00013,19.43295]
[1777834722700,35.77,78764.12,0.05,-0.21954,0.00013,19.44058]
[1777834728497,35.77,78763.88,0.05,-0.21958,0.00013,19.44261]
[1777834733536,35.77,78763.8,0.05,-0.2196,0.00013,19.44347]
[1777834742840,35.77,78763.72,0.05,-0.21962,0.00013,19.44467]
[1777834748874,35.77,78763.74,0.05,-0.21963,0.00013,19.44486]
[1777834755692,35.78,78763.11,0.05,-0.21972,0.00013,19.44943]
[1777834761325,35.78,78763.85,0.05,-0.21964,0.00013,19.44529]
[1777834761351,35.78,78763.85,0.05,-0.21964,0.00013,19.44529]
[1777834761386,35.78,78763.85,0.05,-0.21964,0.00013,19.44529]
[1777834761885,35.78,78763.85,0.05,-0.21964,0.00013,19.44529]
[1777834761985,35.78,78760.78,0.05,-0.22003,0.00013,19.46448]
[1777834762616,35.78,78760.78,0.05,-0.22003,0.00013,19.46448]
[1777834762642,35.78,78760.78,0.05,-0.22003,0.00013,19.46448]
[1777834763277,35.78,78760.5,0.05,-0.22006,0.00013,19.46628]
[1777834763292,35.78,78760.5,0.05,-0.22006,0.00013,19.46628]
[1777834763907,35.78,78760.5,0.05,-0.22006,0.00013,19.46628]
[1777834763960,35.78,78760.56,0.05,-0.22006,0.00013,19.466]
[1777834769269,35.78,78761.95,0.05,-0.21989,0.00013,19.45777]
[1777834776840,35.78,78761.95,0.05,-0.21987,0.00013,19.45432]
[1777834782987,35.78,78762.45,0.05,-0.21981,0.00013,19.45132]
[1777834785372,35.78,78762.47,0.05,-0.21982,0.00013,19.45156]
[1777834785398,35.78,78762.47,0.05,-0.21982,0.00013,19.45156]
[1777834786227,35.78,78762.47,0.05,-0.21982,0.00013,19.4517]
[1777834786232,35.78,78762.47,0.05,-0.21982,0.00013,19.4517]
[1777834786328,35.79,78762.47,0.05,-0.21982,0.00013,19.45177]
[1777834791946,35.79,78762.74,0.05,-0.2198,0.00013,19.45049]
[1777834796991,35.79,78762.81,0.05,-0.21979,0.00013,19.45035]
[1777834798496,35.79,78762.81,0.05,-0.21979,0.00013,19.45035]
[1777834798520,35.79,78762.81,0.05,-0.21979,0.00013,19.45035]
[1777834801473,35.79,78762.87,0.05,-0.21979,0.00013,19.4502]
[1777834801507,35.79,78762.87,0.05,-0.21979,0.00013,19.4502]
[1777834802275,35.79,78762.38,0.05,-0.21985,0.00013,19.45327]
[1777834802314,35.79,78762.38,0.05,-0.21985,0.00013,19.45327]
[1777834809077,35.79,78761.8,0.05,-0.21993,0.00013,19.45716]
[1777834810332,35.79,78761.94,0.05,-0.21991,0.00013,19.45635]
[1777834810358,35.79,78761.94,0.05,-0.21991,0.00013,19.45635]
[1777834811096,35.79,78761.94,0.05,-0.21991,0.00013,19.45635]
[1777834811132,35.79,78761.73,0.05,-0.21994,0.00013,19.45768]
[1777834816579,35.79,78759.42,0.05,-0.22024,0.00013,19.472]
[1777834821152,35.79,78759.42,0.05,-0.22024,0.00013,19.47203]
[1777834821188,35.79,78759.42,0.05,-0.22024,0.00013,19.47203]
[1777834823882,35.79,78759.51,0.05,-0.22023,0.00013,19.47166]
[1777834823913,35.79,78759.51,0.05,-0.22023,0.00013,19.47166]
[1777834829230,35.79,78757.25,0.05,-0.22051,0.00013,19.48561]
[1777834834266,35.79,78757.66,0.05,-0.22043,0.00013,19.47891]
[1777834839559,35.79,78757.8,0.05,-0.22041,0.00013,19.47803]
[1777834846350,35.79,78758.2,0.05,-0.22036,0.00013,19.47549]
[1777834851384,35.79,78760.76,0.05,-0.22004,0.00013,19.45968]
[1777834852393,35.79,78760.76,0.05,-0.22004,0.00013,19.45968]
[1777834852430,35.79,78760.76,0.05,-0.22004,0.00013,19.45968]
[1777834858434,35.79,78758.54,0.05,-0.22032,0.00013,19.47318]
[1777834863684,35.79,78758.51,0.05,-0.22032,0.00013,19.47323]
[1777834869512,35.79,78758.79,0.05,-0.22028,0.00013,19.47133]
[1777834875553,35.79,78758.54,0.05,-0.22031,0.00013,19.47267]
[1777834883824,35.79,78758.18,0.05,-0.22035,0.00013,19.47465]
[1777834890659,35.79,78758.48,0.05,-0.22031,0.00013,19.47283]
[1777834896145,35.79,78760.78,0.05,-0.21999,0.00013,19.45468]
[1777834897508,35.79,78760.78,0.05,-0.21999,0.00013,19.45478]
[1777834903081,35.79,78760.73,0.05,-0.22,0.00013,19.45527]
[1777834903933,35.79,78760.79,0.05,-0.22,0.00013,19.45517]
[1777834903946,35.79,78760.69,0.05,-0.22002,0.00013,19.45586]
[1777834909311,35.79,78760.62,0.05,-0.22003,0.00013,19.45662]
[1777834910011,35.79,78760.62,0.05,-0.22003,0.00013,19.45662]
[1777834910038,35.79,78760.54,0.05,-0.22004,0.00013,19.45728]
[1777834915833,35.79,78758.39,0.05,-0.22032,0.00013,19.47086]
[1777834921071,35.79,78758.55,0.05,-0.22031,0.00013,19.47004]
[1777834921155,35.79,78758.55,0.05,-0.22031,0.00013,19.47004]
[1777834923146,35.79,78747.73,0.05,-0.22168,0.00013,19.53681]
[1777834928928,35.8,78744.17,0.05,-0.22214,0.00013,19.55889]
[1777834934175,35.8,78740.79,0.05,-0.22256,0.00013,19.5795]
[1777834940009,35.8,78739.22,0.05,-0.22276,0.00013,19.58896]
[1777834945041,35.79,78737.96,0.05,-0.22292,0.00013,19.59647]
[1777834945685,35.79,78737.96,0.05,-0.22292,0.00013,19.59647]
[1777834945723,35.79,78737.96,0.05,-0.22292,0.00013,19.59647]
[1777834946375,35.79,78742.45,0.05,-0.22235,0.00013,19.56904]
[1777834946408,35.79,78742.45,0.05,-0.22235,0.00013,19.56904]
[1777834946642,35.79,78742.45,0.05,-0.22235,0.00013,19.56904]
[1777834947055,35.79,78742.48,0.05,-0.22234,0.00013,19.56886]
[1777834947792,35.79,78742.48,0.05,-0.22234,0.00013,19.56886]
[1777834947838,35.79,78742.48,0.05,-0.22234,0.00013,19.56886]
[1777834952633,35.79,78742.55,0.05,-0.22234,0.00013,19.56846]
[1777834952669,35.79,78742.55,0.05,-0.22234,0.00013,19.56846]
[1777834953967,35.79,78741.39,0.05,-0.22245,0.00013,19.57142]
[1777834954008,35.79,78741.39,0.05,-0.22245,0.00013,19.57142]
[1777834958263,35.8,78739.09,0.05,-0.22275,0.00013,19.58553]
[1777834958300,35.8,78739.09,0.05,-0.22275,0.00013,19.58553]
[1777834963080,35.8,78738.38,0.05,-0.22284,0.00013,19.59006]
[1777834963114,35.8,78738.38,0.05,-0.22284,0.00013,19.59006]
[1777834964928,35.8,78732.11,0.05,-0.22364,0.00013,19.62839]
[1777834965235,35.8,78730.35,0.05,-0.22386,0.00013,19.63912]
[1777834971223,35.8,78728.98,0.05,-0.22403,0.00013,19.6473]
[1777834977264,35.79,78728.69,0.05,-0.22406,0.00013,19.64877]
[1777834982300,35.79,78728.77,0.05,-0.22405,0.00013,19.64795]
[1777834987335,35.79,78728.23,0.05,-0.22411,0.00013,19.65085]
[1777834992369,35.79,78728.87,0.05,-0.22402,0.00013,19.64653]
[1777834997406,35.79,78728.25,0.05,-0.22409,0.00013,19.64989]
[1777835002441,35.79,78726.82,0.05,-0.22426,0.00013,19.6583]
[1777835009167,35.79,78729.13,0.05,-0.22397,0.00013,19.64401]
[1777835009549,35.79,78729.07,0.05,-0.22397,0.00013,19.64422]
[1777835010497,35.79,78729.07,0.05,-0.22397,0.00013,19.64417]
[1777835015532,35.79,78728.95,0.05,-0.22395,0.00013,19.64045]
[1777835020567,35.79,78728.31,0.05,-0.22403,0.00013,19.64405]
[1777835025602,35.78,78728.23,0.05,-0.22403,0.00013,19.64422]
[1777835033661,35.78,78728.34,0.05,-0.224,0.00013,19.64302]
[1777835039702,35.78,78727.69,0.05,-0.22408,0.00013,19.64658]
[1777835044949,35.78,78725.68,0.05,-0.22433,0.00013,19.65847]
[1777835050089,35.78,78725.74,0.05,-0.22431,0.00013,19.65777]
[1777835055814,35.78,78726.17,0.05,-0.22425,0.00013,19.65467]
[1777835060849,35.78,78726.58,0.05,-0.22419,0.00013,19.65184]
[1777835066551,35.78,78729.28,0.05,-0.22384,0.00013,19.63513]
[1777835074802,35.77,78728.6,0.05,-0.22392,0.00013,19.63908]
[1777835077141,35.77,78735.96,0.05,-0.22295,0.00013,19.58962]
[1777835077168,35.77,78735.96,0.05,-0.22295,0.00013,19.58962]
[1777835078524,35.77,78735.79,0.05,-0.22297,0.00013,19.5906]
[1777835078539,35.77,78735.79,0.05,-0.22297,0.00013,19.5906]
[1777835078976,35.77,78735.5,0.05,-0.22301,0.00013,19.59232]
[1777835085228,35.77,78735.0,0.05,-0.22307,0.00013,19.59524]
[1777835090305,35.77,78733.44,0.05,-0.22327,0.00013,19.60495]
[1777835096094,35.77,78732.03,0.05,-0.22346,0.00013,19.61405]
[1777835101129,35.78,78731.35,0.05,-0.22355,0.00013,19.61865]
[1777835106165,35.78,78731.32,0.05,-0.22357,0.00013,19.61935]
[1777835114223,35.78,78732.5,0.05,-0.22344,0.00013,19.61325]
[1777835119258,35.78,78731.74,0.05,-0.22355,0.00013,19.61855]
[1777835124292,35.79,78728.75,0.05,-0.22394,0.00013,19.63742]
[1777835129645,35.79,78727.58,0.05,-0.2241,0.00013,19.64501]
[1777835131343,35.79,78727.74,0.05,-0.22409,0.00013,19.64427]
[1777835131417,35.79,78727.26,0.05,-0.22412,0.00013,19.64314]
[1777835137383,35.79,78726.86,0.05,-0.22419,0.00013,19.64633]
[1777835143426,35.79,78727.68,0.05,-0.2241,0.00013,19.64212]
[1777835148461,35.8,78729.62,0.05,-0.22387,0.00013,19.63104]
[1777835153496,35.8,78726.63,0.05,-0.22426,0.00013,19.64991]
[1777835159538,35.8,78727.74,0.05,-0.22413,0.00013,19.64391]
[1777835164572,35.8,78728.2,0.05,-0.22409,0.00013,19.64172]
[1777835171622,35.81,78727.89,0.05,-0.22414,0.00013,19.64441]
[1777835179680,35.81,78727.96,0.05,-0.22415,0.00013,19.64484]
[1777835184714,35.81,78728.01,0.05,-0.22415,0.00013,19.64505]
[1777835189749,35.81,78728.19,0.05,-0.22414,0.00013,19.64445]
[1777835194784,35.81,78728.21,0.05,-0.22412,0.00013,19.64064]
[1777835204854,35.82,78728.27,0.05,-0.22413,0.00013,19.64125]
[1777835209888,35.82,78728.31,0.05,-0.22414,0.00013,19.64147]
[1777835216142,35.82,78728.56,0.05,-0.22411,0.00013,19.6405]
[1777835221438,35.82,78728.56,0.05,-0.22412,0.00013,19.64087]
[1777835227128,35.82,78735.06,0.05,-0.22331,0.00013,19.6018]
[1777835227151,35.82,78735.06,0.05,-0.22331,0.00013,19.6018]
[1777835228482,35.82,78735.37,0.05,-0.22327,0.00013,19.60003]
[1777835228502,35.82,78735.37,0.05,-0.22327,0.00013,19.60003]
[1777835228778,35.82,78735.07,0.05,-0.22331,0.00013,19.60213]
[1777835228800,35.82,78735.07,0.05,-0.22331,0.00013,19.60213]
[1777835230501,35.82,78734.82,0.05,-0.22334,0.00013,19.60365]
[1777835230536,35.82,78734.82,0.05,-0.22334,0.00013,19.60365]
[1777835232748,35.82,78736.16,0.05,-0.22318,0.00013,19.59576]
[1777835237855,35.83,78734.62,0.05,-0.22339,0.00013,19.60603]
[1777835237909,35.83,78734.62,0.05,-0.22339,0.00013,19.60603]
[1777835238252,35.83,78734.62,0.05,-0.22339,0.00013,19.60603]
[1777835238324,35.83,78734.62,0.05,-0.22339,0.00013,19.60603]
[1777835238407,35.83,78736.67,0.05,-0.22314,0.00013,19.59384]
[1777835238880,35.83,78736.67,0.05,-0.22314,0.00013,19.59384]
[1777835239094,35.83,78736.67,0.05,-0.22314,0.00013,19.59384]
[1777835245137,35.83,78742.12,0.05,-0.22246,0.00013,19.56134]
[1777835250170,35.83,78740.44,0.05,-0.2227,0.00013,19.57258]
[1777835255518,35.84,78741.55,0.05,-0.22253,0.00013,19.5619]
[1777835263262,35.84,78736.01,0.05,-0.22325,0.00013,19.59655]
[1777835268297,35.84,78736.49,0.05,-0.22319,0.00013,19.5939]
[1777835273339,35.84,78733.27,0.05,-0.22361,0.00013,19.61384]
[1777835278367,35.84,78736.48,0.05,-0.22321,0.00013,19.59466]
[1777835282326,35.84,78735.6,0.05,-0.22333,0.00013,19.60027]
[1777835282391,35.84,78735.6,0.05,-0.22333,0.00013,19.60027]
[1777835282421,35.84,78735.6,0.05,-0.22333,0.00013,19.60027]
[1777835283582,35.84,78735.0,0.05,-0.2234,0.00013,19.60401]
[1777835283606,35.84,78741.77,0.05,-0.22255,0.00013,19.56276]
[1777835284410,35.84,78741.77,0.05,-0.22255,0.00013,19.56283]
[1777835284923,35.84,78741.77,0.05,-0.22255,0.00013,19.56283]
[1777835284981,35.84,78741.77,0.05,-0.22255,0.00013,19.56283]
[1777835285520,35.84,78735.14,0.05,-0.22339,0.00013,19.60332]
[1777835291459,35.84,78731.14,0.05,-0.22391,0.00013,19.62805]
[1777835296495,35.85,78730.36,0.05,-0.22401,0.00013,19.63314]
[1777835301529,35.85,78730.9,0.05,-0.22395,0.00013,19.63024]
[1777835307571,35.85,78731.45,0.05,-0.22389,0.00013,19.62738]
[1777835314621,35.85,78731.39,0.05,-0.22388,0.00013,19.62414]
[1777835319657,35.85,78731.77,0.05,-0.22384,0.00013,19.6223]
[1777835324881,35.85,78731.21,0.05,-0.22392,0.00013,19.626]
[1777835327106,35.85,78729.73,0.05,-0.22411,0.00013,19.6353]
[1777835328185,35.85,78726.93,0.05,-0.22447,0.00013,19.65249]
[1777835328203,35.85,78726.93,0.05,-0.22447,0.00013,19.65249]
[1777835328233,35.85,78726.93,0.05,-0.22447,0.00013,19.65249]
[1777835328267,35.85,78728.7,0.05,-0.22425,0.00013,19.64173]
[1777835329182,35.85,78728.7,0.05,-0.22425,0.00013,19.64173]
[1777835329268,35.85,78728.7,0.05,-0.22425,0.00013,19.64173]
[1777835329330,35.85,78728.68,0.05,-0.22425,0.00013,19.64194]
[1777835337351,35.86,78725.98,0.05,-0.2246,0.00013,19.65869]
[1777835343825,35.86,78727.49,0.05,-0.22443,0.00013,19.65047]
[1777835346224,35.86,78729.22,0.05,-0.22421,0.00013,19.64004]
[1777835346395,35.86,78729.22,0.05,-0.22421,0.00013,19.64004]
[1777835349063,35.86,78729.96,0.05,-0.22412,0.00013,19.63571]
[1777835350461,35.86,78731.89,0.05,-0.22388,0.00013,19.62424]
[1777835351319,35.86,78732.58,0.05,-0.22379,0.00013,19.62013]
[1777835351814,35.86,78732.96,0.05,-0.22375,0.00013,19.61782]
[1777835357124,35.86,78735.06,0.05,-0.22349,0.00013,19.60562]
[1777835363965,35.86,78739.41,0.05,-0.22295,0.00013,19.57986]
[1777835367122,35.87,78740.32,0.05,-0.22284,0.00013,19.57443]
[1777835373028,35.87,78741.29,0.05,-0.22271,0.00013,19.56527]
[1777835378062,35.87,78746.87,0.05,-0.22201,0.00013,19.53193]
[1777835383307,35.87,78747.61,0.05,-0.22193,0.00013,19.52771]
[1777835385057,35.87,78748.53,0.05,-0.22182,0.00013,19.52254]
[1777835385761,35.87,78748.53,0.05,-0.22182,0.00013,19.52284]
[1777835386485,35.87,78748.53,0.05,-0.22182,0.00013,19.52284]
[1777835388169,35.88,78748.53,0.05,-0.22183,0.00013,19.52314]
[1777835394175,35.88,78747.41,0.05,-0.22199,0.00013,19.53098]
[1777835398912,35.88,78747.68,0.05,-0.22197,0.00013,19.52987]
[1777835400638,35.88,78747.28,0.05,-0.22202,0.00013,19.53244]
[1777835402381,35.88,78740.72,0.05,-0.22286,0.00013,19.57269]
[1777835402416,35.88,78740.72,0.05,-0.22286,0.00013,19.57269]
[1777835403301,35.88,78741.05,0.05,-0.22282,0.00013,19.57075]
[1777835408943,35.88,78737.7,0.05,-0.22325,0.00013,19.59175]
[1777835415708,35.89,78738.7,0.05,-0.22314,0.00013,19.58648]
[1777835421438,35.89,78736.7,0.05,-0.22341,0.00013,19.59958]
[1777835427629,35.89,78735.31,0.05,-0.22361,0.00013,19.60887]
[1777835433392,35.89,78735.31,0.05,-0.22361,0.00013,19.60897]
[1777835438486,35.9,78733.65,0.05,-0.22381,0.00013,19.61572]
[1777835443524,35.9,78733.38,0.05,-0.22385,0.00013,19.61779]
[1777835449566,35.9,78732.2,0.05,-0.22401,0.00013,19.62543]
[1777835454606,35.9,78731.7,0.05,-0.22408,0.00013,19.62888]
[1777835461658,35.9,78731.53,0.05,-0.22411,0.00013,19.63037]
[1777835467910,35.9,78731.32,0.05,-0.22415,0.00013,19.632]
[1777835477362,35.9,78731.32,0.05,-0.22415,0.00013,19.63212]
[1777835478156,35.9,78728.96,0.05,-0.22445,0.00013,19.64674]
[1777835478178,35.9,78728.96,0.05,-0.22445,0.00013,19.64674]
[1777835478192,35.9,78728.96,0.05,-0.22445,0.00013,19.64674]
[1777835482057,35.9,78728.57,0.05,-0.22451,0.00013,19.64931]
[1777835482088,35.9,78728.57,0.05,-0.22451,0.00013,19.64931]
[1777835482680,35.9,78728.57,0.05,-0.22451,0.00013,19.64931]
[1777835487932,35.9,78727.32,0.05,-0.22467,0.00013,19.65708]
[1777835488554,35.9,78727.32,0.05,-0.22467,0.00013,19.65708]
[1777835488817,35.91,78727.38,0.05,-0.22466,0.00013,19.65678]
[1777835489320,35.91,78727.38,0.05,-0.22466,0.00013,19.65678]
[1777835489387,35.91,78724.66,0.05,-0.22501,0.00013,19.67327]
[1777835490146,35.91,78724.66,0.05,-0.22501,0.00013,19.67327]
[1777835490198,35.91,78723.4,0.05,-0.22517,0.00013,19.68091]
[1777835495812,35.91,78721.36,0.05,-0.2254,0.00013,19.68924]
[1777835499093,35.91,78720.86,0.05,-0.22547,0.00013,19.6924]
[1777835499134,35.91,78720.86,0.05,-0.22547,0.00013,19.69243]
[1777835504471,35.91,78719.33,0.05,-0.22567,0.00013,19.70181]
[1777835504508,35.91,78718.86,0.05,-0.22573,0.00013,19.70468]
[1777835505998,35.91,78718.4,0.05,-0.22579,0.00013,19.70748]
[1777835506005,35.91,78718.38,0.05,-0.22579,0.00013,19.70763]
[1777835511170,35.91,78718.1,0.05,-0.22583,0.00013,19.70938]
[1777835516229,35.91,78718.1,0.05,-0.22583,0.00013,19.70942]
[1777835526280,35.91,78717.61,0.05,-0.2259,0.00013,19.71256]
[1777835532150,35.91,78717.14,0.05,-0.22596,0.00013,19.71563]
[1777835537899,35.91,78717.03,0.05,-0.22598,0.00013,19.71638]
[1777835544234,35.91,78717.02,0.05,-0.22598,0.00013,19.71656]
[1777835549270,35.91,78716.93,0.05,-0.22599,0.00013,19.7172]
[1777835558551,35.91,78716.77,0.05,-0.22599,0.00013,19.71413]
[1777835564376,35.91,78714.85,0.05,-0.22623,0.00013,19.72579]
[1777835566396,35.91,78714.85,0.05,-0.22623,0.00013,19.72579]
[1777835566589,35.91,78715.08,0.05,-0.2262,0.00013,19.7244]
[1777835567012,35.91,78715.08,0.05,-0.2262,0.00013,19.7244]
[1777835567868,35.91,78708.65,0.05,-0.22703,0.00013,19.76323]
[1777835568008,35.91,78708.65,0.05,-0.22703,0.00013,19.76323]
[1777835568038,35.91,78708.65,0.05,-0.22703,0.00013,19.76323]
[1777835568597,35.91,78708.65,0.05,-0.22703,0.00013,19.76323]
[1777835568626,35.91,78708.65,0.05,-0.22703,0.00013,19.76323]
[1777835568696,35.91,78703.52,0.05,-0.22768,0.00013,19.79411]
[1777835569005,35.91,78703.52,0.05,-0.22768,0.00013,19.79411]
[1777835569046,35.91,78703.52,0.05,-0.22768,0.00013,19.79411]
[1777835569378,35.91,78703.52,0.05,-0.22768,0.00013,19.79411]
[1777835569517,35.91,78702.88,0.05,-0.22776,0.00013,19.79797]
[1777835575130,35.91,78701.14,0.05,-0.22798,0.00013,19.80809]
[1777835577140,35.91,78700.08,0.05,-0.22811,0.00013,19.81433]
[1777835579173,35.91,78699.06,0.05,-0.22824,0.00013,19.82027]
[1777835579181,35.91,78699.06,0.05,-0.22824,0.00013,19.82027]
[1777835579193,35.91,78699.06,0.05,-0.22824,0.00013,19.82027]
[1777835581109,35.91,78699.06,0.05,-0.22824,0.00013,19.82013]
[1777835581236,35.91,78699.06,0.05,-0.22824,0.00013,19.82013]
[1777835581241,35.91,78699.06,0.05,-0.22824,0.00013,19.82013]
[1777835581629,35.91,78699.0,0.05,-0.22825,0.00013,19.82049]
[1777835588762,35.91,78703.88,0.05,-0.22761,0.00013,19.79069]
[1777835589353,35.91,78703.88,0.05,-0.22761,0.00013,19.79069]
[1777835589576,35.91,78703.88,0.05,-0.22761,0.00013,19.79069]
[1777835594588,35.91,78703.43,0.05,-0.22767,0.00013,19.79325]
[1777835599523,35.9,78701.77,0.05,-0.22787,0.00013,19.80307]
[1777835599626,35.9,78701.77,0.05,-0.22787,0.00013,19.80307]
[1777835604659,35.9,78695.68,0.05,-0.22865,0.00013,19.83929]
[1777835606395,35.9,78695.83,0.05,-0.22863,0.00013,19.83829]
[1777835606672,35.9,78695.83,0.05,-0.22862,0.00013,19.83818]
[1777835613723,35.9,78696.11,0.05,-0.22854,0.00013,19.83139]
[1777835618985,35.9,78694.76,0.05,-0.2287,0.00013,19.83895]
[1777835625119,35.9,78694.76,0.05,-0.2287,0.00013,19.83881]
[1777835627854,35.89,78694.76,0.05,-0.22867,0.00013,19.83764]
[1777835627945,35.89,78691.18,0.05,-0.22914,0.00013,19.8592]
[1777835633863,35.89,78690.37,0.05,-0.22924,0.00013,19.86426]
[1777835638898,35.89,78692.26,0.05,-0.22901,0.00013,19.85313]
[1777835639353,35.89,78692.26,0.05,-0.22901,0.00013,19.85313]
[1777835639906,35.89,78691.89,0.05,-0.22905,0.00013,19.8554]
[1777835644940,35.9,78690.56,0.05,-0.22923,0.00013,19.8636]
[1777835650983,35.9,78687.92,0.05,-0.22957,0.00013,19.87961]
[1777835657024,35.9,78687.63,0.05,-0.22961,0.00013,19.88149]
[1777835662060,35.9,78687.15,0.05,-0.22968,0.00013,19.88448]
[1777835666603,35.9,78691.56,0.05,-0.22911,0.00013,19.85813]
[1777835666647,35.9,78691.56,0.05,-0.22911,0.00013,19.85813]
[1777835667299,35.9,78694.8,0.05,-0.2287,0.00013,19.83865]
[1777835667328,35.9,78694.8,0.05,-0.2287,0.00013,19.83865]
[1777835667804,35.9,78694.8,0.05,-0.2287,0.00013,19.83865]
[1777835667833,35.9,78694.8,0.05,-0.2287,0.00013,19.83865]
[1777835668573,35.9,78695.58,0.05,-0.2286,0.00013,19.83405]
[1777835668674,35.9,78695.92,0.05,-0.22855,0.00013,19.832]
[1777835672344,35.9,78696.19,0.05,-0.22849,0.00013,19.82625]
[1777835678340,35.9,78696.32,0.05,-0.22848,0.00013,19.8256]
[1777835680859,35.9,78695.71,0.05,-0.22856,0.00013,19.82945]
[1777835682804,35.9,78695.52,0.05,-0.22858,0.00013,19.83071]
[1777835682817,35.9,78695.52,0.05,-0.22858,0.00013,19.83071]
[1777835684833,35.9,78695.52,0.05,-0.22859,0.00013,19.83082]
[1777835684848,35.9,78695.52,0.05,-0.22859,0.00013,19.83082]
[1777835689857,35.9,78697.41,0.05,-0.22835,0.00013,19.81974]
[1777835690921,35.9,78697.54,0.05,-0.22833,0.00013,19.81903]
[1777835690938,35.9,78697.54,0.05,-0.22833,0.00013,19.81903]
[1777835694984,35.9,78701.23,0.05,-0.22787,0.00013,19.79707]
[1777835694993,35.9,78701.23,0.05,-0.22787,0.00013,19.79707]
[1777835695022,35.9,78701.23,0.05,-0.22787,0.00013,19.79707]
[1777835695003,35.9,78701.23,0.05,-0.22787,0.00013,19.79712]
[1777835700857,35.9,78698.22,0.05,-0.22826,0.00013,19.81543]
[1777835700887,35.9,78698.22,0.05,-0.22826,0.00013,19.81543]
[1777835700917,35.9,78698.22,0.05,-0.22826,0.00013,19.81543]
[1777835700958,35.9,78698.22,0.05,-0.22826,0.00013,19.81543]
[1777835701055,35.9,78698.8,0.05,-0.22818,0.00013,19.81198]
[1777835701825,35.9,78700.93,0.05,-0.22791,0.00013,19.79913]
[1777835706349,35.9,78704.42,0.05,-0.22746,0.00013,19.77807]
[1777835711130,35.9,78703.57,0.05,-0.22756,0.00013,19.78283]
[1777835717445,35.9,78705.02,0.05,-0.22737,0.00013,19.77358]
[1777835721367,35.9,78704.97,0.05,-0.22737,0.00013,19.77373]
[1777835721397,35.9,78704.97,0.05,-0.22737,0.00013,19.77358]
[1777835727515,35.9,78705.78,0.05,-0.22725,0.00013,19.76826]
[1777835734564,35.9,78706.41,0.05,-0.22713,0.00013,19.7598]
[1777835739818,35.89,78706.89,0.05,-0.22706,0.00013,19.75657]
[1777835748663,35.89,78709.67,0.05,-0.2267,0.00013,19.73929]
[1777835754707,35.89,78709.65,0.05,-0.22669,0.00013,19.73909]
[1777835759959,35.89,78707.67,0.05,-0.22694,0.00013,19.75066]
[1777835770028,35.89,78708.35,0.05,-0.22684,0.00013,19.74587]
[1777835776863,35.89,78708.6,0.05,-0.2268,0.00013,19.74391]
[1777835781894,35.89,78709.38,0.05,-0.22669,0.00013,19.73895]
[1777835784805,35.88,78715.5,0.05,-0.22591,0.00013,19.70184]
[1777835784853,35.88,78715.5,0.05,-0.22591,0.00013,19.70184]
[1777835784920,35.88,78715.5,0.05,-0.22591,0.00013,19.70184]
[1777835784945,35.88,78715.5,0.05,-0.22591,0.00013,19.70184]
[1777835792972,35.88,78715.85,0.05,-0.22583,0.00013,19.69543]
[1777835798005,35.88,78714.69,0.05,-0.22598,0.00013,19.70239]
[1777835803041,35.88,78713.72,0.05,-0.2261,0.00013,19.7082]
[1777835804133,35.88,78713.72,0.05,-0.2261,0.00013,19.7082]
[1777835804177,35.88,78712.19,0.05,-0.2263,0.00013,19.71743]
[1777835804508,35.88,78712.19,0.05,-0.2263,0.00013,19.71743]
[1777835804534,35.88,78712.19,0.05,-0.2263,0.00013,19.71743]
[1777835810089,35.88,78710.96,0.05,-0.22645,0.00013,19.72455]
[1777835811110,35.88,78710.96,0.05,-0.22645,0.00013,19.72455]
[1777835811144,35.88,78710.96,0.05,-0.22645,0.00013,19.72455]
[1777835811579,35.88,78711.14,0.05,-0.22642,0.00013,19.72338]
[1777835811622,35.88,78711.14,0.05,-0.22642,0.00013,19.72338]
[1777835812594,35.88,78711.14,0.05,-0.22642,0.00013,19.72338]
[1777835819153,35.88,78710.05,0.05,-0.22655,0.00013,19.72925]
[1777835824093,35.88,78709.61,0.05,-0.2266,0.00013,19.73163]
[1777835824109,35.88,78696.73,0.05,-0.22825,0.00013,19.80903]
[1777835826296,35.88,78696.47,0.05,-0.22828,0.00013,19.81049]
[1777835826297,35.88,78696.47,0.05,-0.22827,0.00013,19.81037]
[1777835828515,35.88,78696.47,0.05,-0.22827,0.00013,19.81037]
[1777835828853,35.88,78696.66,0.05,-0.22824,0.00013,19.809]
[1777835829249,35.88,78696.66,0.05,-0.22824,0.00013,19.809]
[1777835830098,35.88,78696.66,0.05,-0.22824,0.00013,19.809]
[1777835829350,35.88,78696.66,0.05,-0.22824,0.00013,19.8089]
[1777835830449,35.88,78696.88,0.05,-0.22821,0.00013,19.80747]
[1777835837355,35.87,78697.71,0.05,-0.2281,0.00013,19.802]
[1777835841137,35.87,78696.12,0.05,-0.22829,0.00013,19.8113]
[1777835841171,35.87,78696.12,0.05,-0.22829,0.00013,19.8113]
[1777835841212,35.87,78695.27,0.05,-0.2284,0.00013,19.81612]
[1777835842998,35.87,78695.27,0.05,-0.2284,0.00013,19.81612]
[1777835843091,35.87,78695.27,0.05,-0.22839,0.00013,19.81592]
[1777835844015,35.87,78695.27,0.05,-0.22839,0.00013,19.81592]
[1777835844052,35.87,78695.27,0.05,-0.22839,0.00013,19.81582]
[1777835844595,35.87,78695.27,0.05,-0.22839,0.00013,19.81582]
[1777835844651,35.87,78694.32,0.05,-0.22851,0.00013,19.82154]
[1777835846329,35.87,78694.32,0.05,-0.22851,0.00013,19.82144]
[1777835846430,35.87,78693.99,0.05,-0.22855,0.00013,19.82333]
[1777835847703,35.87,78693.99,0.05,-0.22855,0.00013,19.82333]
[1777835847804,35.87,78693.97,0.05,-0.22855,0.00013,19.82335]
[1777835850497,35.87,78693.99,0.05,-0.22855,0.00013,19.82303]
[1777835851149,35.87,78694.02,0.05,-0.22851,0.00013,19.81849]
[1777835851261,35.87,78694.02,0.05,-0.22851,0.00013,19.81849]
[1777835852201,35.87,78694.02,0.05,-0.22851,0.00013,19.8184]
[1777835857201,35.87,78694.35,0.05,-0.22845,0.00013,19.81594]
[1777835862217,35.87,78694.41,0.05,-0.22844,0.00013,19.81514]
[1777835867229,35.86,78694.48,0.05,-0.22842,0.00013,19.81429]
[1777835870972,35.86,78694.29,0.05,-0.22844,0.00013,19.81517]
[1777835871121,35.86,78694.27,0.05,-0.22844,0.00013,19.81521]
[1777835880050,35.86,78694.27,0.05,-0.22844,0.00013,19.81521]
[1777835880092,35.86,78694.27,0.05,-0.22842,0.00013,19.81442]
[1777835881568,35.86,78695.03,0.05,-0.22833,0.00013,19.80984]
[1777835881620,35.86,78695.34,0.05,-0.22828,0.00013,19.80789]
[1777835886624,35.86,78695.37,0.05,-0.22827,0.00013,19.80721]
[1777835889226,35.86,78695.39,0.05,-0.22826,0.00013,19.80689]
[1777835889231,35.86,78695.39,0.05,-0.22826,0.00013,19.80678]
[1777835894236,35.86,78695.39,0.05,-0.22825,0.00013,19.80637]
[1777835899240,35.85,78695.53,0.05,-0.22822,0.00013,19.805]
[1777835904261,35.85,78695.53,0.05,-0.22821,0.00013,19.80433]
[1777835909274,35.85,78693.07,0.05,-0.22851,0.00013,19.81852]
[1777835914287,35.85,78693.21,0.05,-0.22845,0.00013,19.81284]
[1777835919308,35.85,78693.21,0.05,-0.22844,0.00013,19.81219]
[1777835924336,35.84,78694.0,0.05,-0.22832,0.00013,19.80678]
[1777835929337,35.84,78694.91,0.05,-0.22819,0.00013,19.80069]
[1777835934363,35.84,78693.64,0.05,-0.22835,0.00013,19.8078]
[1777835938239,35.84,78684.8,0.05,-0.22948,0.00013,19.86053]
[1777835943241,35.84,78683.71,0.05,-0.22961,0.00013,19.86649]
[1777835948260,35.83,78681.94,0.05,-0.22982,0.00013,19.87643]
[1777835951144,35.83,78681.94,0.05,-0.22981,0.00013,19.87598]
[1777835951176,35.83,78682.5,0.05,-0.22974,0.00013,19.87247]
[1777835954628,35.83,78682.77,0.05,-0.2297,0.00013,19.8707]
[1777835954729,35.83,78682.77,0.05,-0.22969,0.00013,19.87042]
[1777835960137,35.83,78684.27,0.05,-0.22948,0.00013,19.86057]
[1777835961321,35.83,78684.63,0.05,-0.22943,0.00013,19.85827]
[1777835962149,35.83,78684.09,0.05,-0.2295,0.00013,19.86139]
[1777835962630,35.83,78684.09,0.05,-0.2295,0.00013,19.86139]
[1777835970206,35.82,78684.27,0.05,-0.22945,0.00013,19.85922]
[1777835975240,35.82,78683.96,0.05,-0.22945,0.00013,19.85627]
[1777835981283,35.82,78683.47,0.05,-0.2295,0.00013,19.85843]
[1777835986318,35.81,78681.91,0.05,-0.22969,0.00013,19.86718]
[1777835988045,35.81,78680.56,0.05,-0.22986,0.00013,19.87518]
[1777835992394,35.81,78679.39,0.05,-0.23,0.00013,19.88164]
[1777835996700,35.81,78679.21,0.05,-0.23001,0.00013,19.8824]
[1777836003837,35.81,78685.73,0.05,-0.22916,0.00013,19.84272]
[1777836008600,35.81,78688.31,0.05,-0.22882,0.00013,19.82693]
[1777836008678,35.81,78688.31,0.05,-0.22882,0.00013,19.82693]
[1777836008766,35.81,78688.31,0.05,-0.22882,0.00013,19.82693]
[1777836008805,35.81,78688.31,0.05,-0.22882,0.00013,19.82685]
[1777836011329,35.81,78688.31,0.05,-0.22882,0.00013,19.8268]
[1777836012588,35.81,78691.29,0.05,-0.22843,0.00013,19.8087]
[1777836017499,35.81,78693.69,0.05,-0.22812,0.00013,19.7939]
[1777836018741,35.81,78695.02,0.05,-0.22794,0.00013,19.78579]
[1777836025591,35.8,78697.48,0.05,-0.22762,0.00013,19.77033]
[1777836031851,35.8,78700.62,0.05,-0.22717,0.00013,19.74669]
[1777836037674,35.8,78701.7,0.05,-0.22702,0.00013,19.73966]
[1777836047746,35.8,78700.76,0.05,-0.22713,0.00013,19.74449]
[1777836054903,35.8,78695.11,0.05,-0.22785,0.00013,19.7783]
[1777836061611,35.8,78693.29,0.05,-0.22807,0.00013,19.78875]
[1777836067068,35.79,78688.82,0.05,-0.22864,0.00013,19.81519]
[1777836073248,35.79,78688.58,0.05,-0.22865,0.00013,19.81587]
[1777836073305,35.79,78688.88,0.05,-0.22861,0.00013,19.81389]
[1777836074061,35.79,78688.88,0.05,-0.22861,0.00013,19.81389]
[1777836074143,35.79,78689.5,0.05,-0.22853,0.00013,19.81015]
[1777836080119,35.79,78691.92,0.05,-0.22821,0.00013,19.79515]
[1777836080259,35.79,78691.92,0.05,-0.22821,0.00013,19.79515]
[1777836080358,35.79,78692.93,0.05,-0.22807,0.00013,19.7889]
[1777836080752,35.79,78692.93,0.05,-0.22807,0.00013,19.7889]
[1777836080783,35.79,78692.93,0.05,-0.22807,0.00013,19.7889]
[1777836080982,35.79,78693.45,0.05,-0.22801,0.00013,19.78575]
[1777836081891,35.79,78693.45,0.05,-0.22801,0.00013,19.78575]
[1777836082410,35.79,78693.45,0.05,-0.22801,0.00013,19.78575]
[1777836081991,35.79,78667.42,0.05,-0.23138,0.00013,19.94239]
[1777836083338,35.79,78666.98,0.05,-0.23143,0.00013,19.94463]
[1777836088490,35.78,78671.17,0.05,-0.23086,0.00013,19.91855]
[1777836094075,35.78,78674.52,0.05,-0.23037,0.00013,19.89304]
[1777836099108,35.78,78680.52,0.05,-0.22958,0.00013,19.85604]
[1777836104144,35.77,78681.27,0.05,-0.22946,0.00013,19.85083]
[1777836105975,35.77,78681.6,0.05,-0.22942,0.00013,19.8487]
[1777836106159,35.77,78682.94,0.05,-0.22924,0.00013,19.8405]
[1777836107311,35.77,78682.94,0.05,-0.22924,0.00013,19.8405]
[1777836108070,35.77,78685.3,0.05,-0.22893,0.00013,19.82605]
[1777836108170,35.77,78685.3,0.05,-0.22893,0.00013,19.82605]
[1777836112990,35.77,78684.73,0.05,-0.229,0.00013,19.82906]
[1777836113206,35.77,78684.73,0.05,-0.229,0.00013,19.82899]
[1777836118241,35.77,78682.34,0.05,-0.2293,0.00013,19.84306]
[1777836123277,35.77,78680.6,0.05,-0.22952,0.00013,19.85322]
[1777836129096,35.77,78676.76,0.05,-0.23001,0.00013,19.87604]
[1777836134353,35.77,78675.57,0.05,-0.23015,0.00013,19.88269]
[1777836139388,35.76,78675.18,0.05,-0.2302,0.00013,19.88469]
[1777836144423,35.76,78673.99,0.05,-0.23034,0.00013,19.89152]
[1777836151473,35.76,78673.53,0.05,-0.23036,0.00013,19.8897]
[1777836157677,35.76,78673.2,0.05,-0.2304,0.00013,19.89146]
[1777836157718,35.76,78673.2,0.05,-0.2304,0.00013,19.89146]
[1777836163533,35.76,78673.0,0.05,-0.23042,0.00013,19.89228]
[1777836163634,35.76,78673.0,0.05,-0.23042,0.00013,19.89223]
[1777836172848,35.76,78672.61,0.05,-0.23046,0.00013,19.89412]
[1777836181626,35.76,78672.61,0.05,-0.23046,0.00013,19.89407]
[1777836183815,35.76,78672.3,0.05,-0.23049,0.00013,19.89554]
[1777836185313,35.76,78673.74,0.05,-0.2303,0.00013,19.88683]
[1777836185339,35.76,78673.74,0.05,-0.2303,0.00013,19.88683]
[1777836185833,35.76,78674.61,0.05,-0.23019,0.00013,19.88153]
[1777836185837,35.76,78674.61,0.05,-0.23019,0.00013,19.88153]
[1777836185934,35.76,78675.83,0.05,-0.23003,0.00013,19.87419]
[1777836191472,35.76,78676.46,0.05,-0.22995,0.00013,19.87032]
[1777836192429,35.76,78676.46,0.05,-0.22995,0.00013,19.8703]
[1777836193161,35.76,78675.84,0.05,-0.23003,0.00013,19.87402]
[1777836193937,35.76,78676.24,0.05,-0.22998,0.00013,19.87159]
[1777836193951,35.76,78676.24,0.05,-0.22998,0.00013,19.87159]
[1777836197110,35.76,78675.61,0.05,-0.23006,0.00013,19.87534]
[1777836199023,35.76,78675.62,0.05,-0.23005,0.00013,19.87525]
[1777836199984,35.76,78675.62,0.05,-0.23005,0.00013,19.87525]
[1777836200029,35.76,78675.62,0.05,-0.23005,0.00013,19.87525]
[1777836200108,35.76,78675.62,0.05,-0.23005,0.00013,19.87523]
[1777836200578,35.76,78675.62,0.05,-0.23005,0.00013,19.87523]
[1777836201527,35.76,78676.62,0.05,-0.22992,0.00013,19.86917]
[1777836205663,35.76,78677.06,0.05,-0.22987,0.00013,19.86647]
[1777836205852,35.76,78677.06,0.05,-0.22987,0.00013,19.86647]
[1777836210950,35.75,78687.92,0.05,-0.22846,0.00013,19.80081]
[1777836217534,35.75,78686.94,0.05,-0.22855,0.00013,19.8026]
[1777836223204,35.75,78687.06,0.05,-0.22854,0.00013,19.8019]
[1777836225213,35.75,78687.06,0.05,-0.22854,0.00013,19.8019]
[1777836231028,35.75,78686.66,0.05,-0.22859,0.00013,19.80431]
[1777836237069,35.75,78686.48,0.05,-0.22861,0.00013,19.80535]
[1777836243083,35.75,78691.17,0.05,-0.22801,0.00013,19.77706]
[1777836250126,35.76,78690.82,0.05,-0.22806,0.00013,19.77932]
[1777836256203,35.76,78690.04,0.05,-0.22816,0.00013,19.78426]
[1777836261238,35.76,78682.62,0.05,-0.22912,0.00013,19.82918]
[1777836262839,35.76,78679.2,0.05,-0.22957,0.00013,19.84979]
[1777836263495,35.76,78679.87,0.05,-0.22948,0.00013,19.84567]
[1777836266803,35.76,78680.08,0.05,-0.22945,0.00013,19.84439]
[1777836267459,35.76,78680.08,0.05,-0.22945,0.00013,19.84439]
[1777836268156,35.76,78680.28,0.05,-0.22942,0.00013,19.84308]
[1777836269294,35.76,78680.28,0.05,-0.22942,0.00013,19.84304]
[1777836271421,35.76,78680.28,0.05,-0.22942,0.00013,19.84304]
[1777836271449,35.76,78680.66,0.05,-0.22934,0.00013,19.83652]
[1777836272225,35.76,78680.66,0.05,-0.22934,0.00013,19.83652]
[1777836273565,35.76,78680.66,0.05,-0.22934,0.00013,19.83651]
[1777836279364,35.76,78681.07,0.05,-0.22929,0.00013,19.834]
[1777836287928,35.76,78681.31,0.05,-0.22926,0.00013,19.83251]
[1777836293705,35.75,78682.95,0.05,-0.22904,0.00013,19.82255]
[1777836299505,35.75,78682.95,0.05,-0.22904,0.00013,19.82253]
[1777836304539,35.75,78684.17,0.05,-0.22888,0.00013,19.81517]
[1777836313603,35.75,78684.94,0.05,-0.22878,0.00013,19.81058]
[1777836318638,35.76,78685.95,0.05,-0.22866,0.00013,19.80455]
[1777836323672,35.75,78686.52,0.05,-0.22858,0.00013,19.80103]
[1777836328708,35.75,78686.44,0.05,-0.22859,0.00013,19.80143]
[1777836333985,35.75,78686.84,0.05,-0.22851,0.00013,19.79478]
[1777836342806,35.75,78686.52,0.05,-0.22855,0.00013,19.79661]
[1777836347841,35.75,78687.65,0.05,-0.2284,0.00013,19.78988]
[1777836352875,35.75,78687.24,0.05,-0.22846,0.00013,19.79246]
[1777836358918,35.75,78687.42,0.05,-0.22843,0.00013,19.79132]
[1777836364196,35.75,78686.95,0.05,-0.22849,0.00013,19.7941]
[1777836373016,35.75,78686.71,0.05,-0.22852,0.00013,19.79542]
[1777836381071,35.75,78686.44,0.05,-0.22855,0.00013,19.79693]
[1777836386106,35.75,78688.2,0.05,-0.22832,0.00013,19.78628]
[1777836391142,35.75,78687.89,0.05,-0.22833,0.00013,19.78397]
[1777836397088,35.75,78687.28,0.05,-0.22841,0.00013,19.78764]
[1777836397130,35.75,78687.28,0.05,-0.22841,0.00013,19.78764]
[1777836397144,35.75,78687.28,0.05,-0.22841,0.00013,19.78764]
[1777836404477,35.75,78686.86,0.05,-0.22847,0.00013,19.79012]
[1777836412292,35.75,78684.21,0.05,-0.22881,0.00013,19.80602]
[1777836417327,35.75,78684.51,0.05,-0.22877,0.00013,19.80407]
[1777836422728,35.75,78684.51,0.05,-0.22877,0.00013,19.80407]
[1777836428462,35.75,78684.61,0.05,-0.22875,0.00013,19.8032]
[1777836433496,35.75,78686.75,0.05,-0.22847,0.00013,19.79018]
[1777836434336,35.75,78686.75,0.05,-0.22847,0.00013,19.79018]
[1777836434355,35.75,78686.75,0.05,-0.22847,0.00013,19.79018]
[1777836435028,35.75,78684.45,0.05,-0.22876,0.00013,19.80403]
[1777836435043,35.75,78684.45,0.05,-0.22876,0.00013,19.80403]
[1777836438272,35.75,78684.45,0.05,-0.22877,0.00013,19.80404]
[1777836438310,35.75,78684.45,0.05,-0.22877,0.00013,19.80404]
[1777836440239,35.75,78684.35,0.05,-0.22878,0.00013,19.80465]
[1777836442422,35.75,78684.83,0.05,-0.22872,0.00013,19.80176]
[1777836442454,35.75,78684.83,0.05,-0.22872,0.00013,19.80176]
[1777836442468,35.75,78684.83,0.05,-0.22872,0.00013,19.80176]
[1777836446806,35.75,78684.92,0.05,-0.22871,0.00013,19.80126]
[1777836446832,35.75,78684.97,0.05,-0.2287,0.00013,19.80093]
[1777836448363,35.75,78684.95,0.05,-0.2287,0.00013,19.80105]
[1777836454828,35.75,78687.28,0.05,-0.22837,0.00013,19.78267]
[1777836460595,35.75,78687.0,0.05,-0.2284,0.00013,19.78442]
[1777836465723,35.75,78686.88,0.05,-0.22842,0.00013,19.78529]
[1777836472771,35.75,78684.39,0.05,-0.22875,0.00013,19.80034]
[1777836480828,35.75,78684.63,0.05,-0.22871,0.00013,19.79871]
[1777836486107,35.75,78684.6,0.05,-0.22871,0.00013,19.79887]
[1777836491751,35.75,78684.73,0.05,-0.2287,0.00013,19.79806]
[1777836495474,35.75,78687.25,0.05,-0.22837,0.00013,19.78267]
[1777836495501,35.75,78687.54,0.05,-0.22833,0.00013,19.78091]
[1777836496141,35.75,78687.54,0.05,-0.22833,0.00013,19.78091]
[1777836497845,35.75,78687.73,0.05,-0.22831,0.00013,19.77979]
[1777836503989,35.75,78683.75,0.05,-0.22882,0.00013,19.8038]
[1777836510034,35.75,78684.04,0.05,-0.22878,0.00013,19.80208]
[1777836515058,35.75,78682.24,0.05,-0.22899,0.00013,19.80876]
[1777836521111,35.75,78683.17,0.05,-0.22887,0.00013,19.80318]
[1777836528261,35.75,78683.79,0.05,-0.22879,0.00013,19.79944]
[1777836533293,35.75,78688.51,0.05,-0.22818,0.00013,19.77101]
[1777836539236,35.75,78686.3,0.05,-0.22846,0.00013,19.78447]
[1777836544273,35.75,78685.4,0.05,-0.22858,0.00013,19.78997]
[1777836550833,35.75,78687.3,0.05,-0.22834,0.00013,19.77852]
[1777836558369,35.75,78687.28,0.05,-0.22835,0.00013,19.7789]
[1777836564414,35.75,78686.73,0.05,-0.22842,0.00013,19.78235]
[1777836569442,35.75,78685.56,0.05,-0.22857,0.00013,19.7895]
[1777836575672,35.75,78683.29,0.05,-0.22884,0.00013,19.79912]
[1777836581470,35.75,78682.06,0.05,-0.229,0.00013,19.80653]
[1777836587842,35.75,78682.2,0.05,-0.22898,0.00013,19.80561]
[1777836593910,35.75,78682.16,0.05,-0.22898,0.00013,19.80578]
[1777836598875,35.75,78681.47,0.05,-0.22907,0.00013,19.8099]
[1777836601493,35.75,78681.11,0.05,-0.22911,0.00013,19.81198]
[1777836606501,35.75,78682.35,0.05,-0.22895,0.00013,19.80441]
[1777836611518,35.75,78683.87,0.05,-0.22875,0.00013,19.79521]
[1777836616529,35.75,78684.12,0.05,-0.22872,0.00013,19.79371]
[1777836621529,35.75,78684.22,0.05,-0.22871,0.00013,19.79311]
[1777836626539,35.75,78683.86,0.05,-0.22876,0.00013,19.79529]
[1777836631544,35.75,78685.76,0.05,-0.22848,0.00013,19.77967]
[1777836636554,35.75,78685.72,0.05,-0.22849,0.00013,19.77997]
[1777836640880,35.75,78685.28,0.05,-0.22855,0.00013,19.78269]
[1777836641461,35.75,78684.6,0.05,-0.22863,0.00013,19.78681]
[1777836648793,35.75,78680.63,0.05,-0.22915,0.00013,19.81069]
[1777836654037,35.75,78682.97,0.05,-0.22884,0.00013,19.79643]
[1777836657870,35.75,78683.62,0.05,-0.22876,0.00013,19.79247]
[1777836658064,35.75,78683.78,0.05,-0.22873,0.00013,19.79149]
[1777836659280,35.75,78695.5,0.05,-0.22722,0.00013,19.7207]
[1777836665114,35.75,78694.63,0.05,-0.22735,0.00013,19.72674]
[1777836670149,35.76,78695.45,0.05,-0.22726,0.00013,19.72247]
[1777836674136,35.76,78694.48,0.05,-0.22739,0.00013,19.72862]
[1777836674178,35.76,78694.48,0.05,-0.22739,0.00013,19.72862]
[1777836675105,35.76,78694.25,0.05,-0.22742,0.00013,19.73003]
[1777836675116,35.76,78694.25,0.05,-0.22742,0.00013,19.73003]
[1777836676049,35.76,78694.25,0.05,-0.22742,0.00013,19.72993]
[1777836676553,35.76,78694.25,0.05,-0.22742,0.00013,19.72993]
[1777836677012,35.76,78693.01,0.05,-0.22758,0.00013,19.73739]
[1777836679639,35.76,78692.8,0.05,-0.2276,0.00013,19.73856]
[1777836682233,35.76,78692.8,0.05,-0.2276,0.00013,19.7384]
[1777836687267,35.76,78689.22,0.05,-0.22805,0.00013,19.75976]
[1777836692454,35.75,78689.01,0.05,-0.22808,0.00013,19.76079]
[1777836698428,35.75,78689.03,0.05,-0.22803,0.00013,19.75602]
[1777836702620,35.75,78689.12,0.05,-0.22802,0.00013,19.7551]
[1777836702693,35.75,78689.01,0.05,-0.22803,0.00013,19.75569]
[1777836706015,35.75,78688.9,0.05,-0.22804,0.00013,19.75645]
[1777836706028,35.75,78688.9,0.05,-0.22805,0.00013,19.75653]
[1777836711865,35.75,78688.48,0.05,-0.22809,0.00013,19.75869]
[1777836714659,35.75,78688.46,0.05,-0.22809,0.00013,19.75866]
[1777836714919,35.75,78690.74,0.05,-0.22779,0.00013,19.7447]
[1777836718351,35.75,78690.7,0.05,-0.2278,0.00013,19.745]
[1777836718444,35.75,78690.7,0.05,-0.2278,0.00013,19.745]
[1777836722123,35.75,78690.7,0.05,-0.2278,0.00013,19.745]
[1777836722215,35.75,78690.7,0.05,-0.22779,0.00013,19.74475]
[1777836726876,35.75,78690.7,0.05,-0.22779,0.00013,19.74468]
[1777836726916,35.75,78692.09,0.05,-0.22761,0.00013,19.73632]
[1777836727273,35.75,78692.09,0.05,-0.22761,0.00013,19.73632]
[1777836727972,35.75,78692.09,0.05,-0.22761,0.00013,19.73632]
[1777836731599,35.75,78693.91,0.05,-0.22738,0.00013,19.7254]
[1777836731649,35.75,78695.07,0.05,-0.22723,0.00013,19.71845]
[1777836733153,35.75,78695.07,0.05,-0.22723,0.00013,19.71842]
[1777836733194,35.75,78695.22,0.05,-0.22721,0.00013,19.71747]
[1777836734485,35.75,78695.22,0.05,-0.22721,0.00013,19.71747]
[1777836734597,35.75,78695.22,0.05,-0.22721,0.00013,19.71744]
[1777836739634,35.75,78694.78,0.05,-0.22727,0.00013,19.71995]
[1777836743367,35.75,78694.59,0.05,-0.22729,0.00013,19.721]
[1777836743396,35.75,78694.59,0.05,-0.22729,0.00013,19.721]
[1777836743825,35.75,78694.59,0.05,-0.22729,0.00013,19.721]
[1777836743902,35.75,78700.53,0.05,-0.22652,0.00013,19.68494]
[1777836744994,35.75,78700.53,0.05,-0.22652,0.00013,19.68494]
[1777836745096,35.75,78700.65,0.05,-0.22651,0.00013,19.68423]
[1777836745416,35.75,78700.65,0.05,-0.22651,0.00013,19.68423]
[1777836745429,35.75,78700.65,0.05,-0.22651,0.00013,19.68423]
[1777836745463,35.75,78700.65,0.05,-0.22651,0.00013,19.68423]
[1777836745692,35.75,78700.65,0.05,-0.22651,0.00013,19.68423]
[1777836746475,35.75,78703.38,0.05,-0.22616,0.00013,19.66765]
[1777836746877,35.75,78704.4,0.05,-0.22603,0.00013,19.66162]
[1777836747172,35.75,78704.4,0.05,-0.22603,0.00013,19.66162]
[1777836748065,35.75,78704.92,0.05,-0.22596,0.00013,19.65862]
[1777836748584,35.75,78704.92,0.05,-0.22596,0.00013,19.65862]
[1777836748632,35.75,78704.92,0.05,-0.22596,0.00013,19.65862]
[1777836750291,35.75,78705.44,0.05,-0.22589,0.00013,19.65537]
[1777836750712,35.75,78706.72,0.05,-0.22573,0.00013,19.6475]
[1777836755725,35.75,78710.73,0.05,-0.22518,0.00013,19.61861]
[1777836755808,35.75,78710.73,0.05,-0.22518,0.00013,19.61861]
[1777836755973,35.75,78710.73,0.05,-0.22518,0.00013,19.61861]
[1777836756947,35.75,78725.82,0.05,-0.22324,0.00013,19.52652]
[1777836757434,35.75,78725.82,0.05,-0.22324,0.00013,19.52652]
[1777836757933,35.75,78725.82,0.05,-0.22324,0.00013,19.52652]
[1777836758012,35.75,78729.19,0.05,-0.22282,0.00013,19.50607]
[1777836758498,35.75,78729.19,0.05,-0.22282,0.00013,19.50607]
[1777836758769,35.75,78729.19,0.05,-0.22282,0.00013,19.50607]
[1777836761815,35.75,78729.43,0.05,-0.22279,0.00013,19.50495]
[1777836762148,35.75,78729.43,0.05,-0.22279,0.00013,19.50495]
[1777836761969,35.75,78729.63,0.05,-0.22277,0.00013,19.50407]
[1777836763495,35.75,78729.63,0.05,-0.22277,0.00013,19.50407]
[1777836764049,35.75,78729.63,0.05,-0.22277,0.00013,19.50407]
[1777836771828,35.76,78733.82,0.05,-0.22227,0.00013,19.48001]
[1777836777903,35.76,78742.31,0.05,-0.22122,0.00013,19.42947]
[1777836779060,35.76,78742.31,0.05,-0.22122,0.00013,19.42947]
[1777836782125,35.76,78747.27,0.05,-0.2206,0.00013,19.39964]
[1777836782164,35.76,78747.27,0.05,-0.2206,0.00013,19.39964]
[1777836782844,35.76,78755.85,0.05,-0.21953,0.00013,19.34725]
[1777836782872,35.76,78755.85,0.05,-0.21953,0.00013,19.34725]
[1777836783644,35.76,78757.78,0.05,-0.21928,0.00013,19.33544]
[1777836783703,35.76,78757.78,0.05,-0.21928,0.00013,19.33544]
[1777836783819,35.76,78757.78,0.05,-0.21928,0.00013,19.33544]
[1777836783945,35.76,78757.78,0.05,-0.21928,0.00013,19.33544]
[1777836785186,35.76,78757.78,0.05,-0.21928,0.00013,19.33544]
[1777836785323,35.76,78761.09,0.05,-0.21887,0.00013,19.31533]
[1777836785346,35.76,78761.09,0.05,-0.21887,0.00013,19.31533]
[1777836786145,35.77,78774.02,0.05,-0.21725,0.00013,19.2358]
[1777836789095,35.77,78778.71,0.05,-0.21667,0.00013,19.20726]
[1777836791879,35.77,78785.46,0.05,-0.21583,0.00013,19.166]
[1777836791913,35.77,78785.46,0.05,-0.21583,0.00013,19.166]
[1777836791922,35.77,78785.46,0.05,-0.21583,0.00013,19.166]
[1777836792016,35.77,78786.31,0.05,-0.21573,0.00013,19.16104]
[1777836797233,35.78,78794.54,0.05,-0.21474,0.00012,19.11207]
[1777836798734,35.78,78794.54,0.05,-0.21475,0.00012,19.11245]
[1777836799192,35.78,78794.74,0.05,-0.21473,0.00012,19.11158]
[1777836804044,35.78,78795.36,0.05,-0.21468,0.00012,19.10889]
[1777836804060,35.78,78795.36,0.05,-0.21468,0.00012,19.10889]
[1777836804089,35.78,78795.36,0.05,-0.21468,0.00012,19.10889]
[1777836804104,35.78,78795.05,0.05,-0.21472,0.00012,19.11108]
[1777836809121,35.79,78794.96,0.05,-0.21476,0.00012,19.11296]
[1777836814156,35.79,78794.21,0.05,-0.21485,0.00012,19.11474]
[1777836819316,35.79,78794.12,0.05,-0.21488,0.00012,19.11646]
[1777836821204,35.8,78784.36,0.05,-0.21612,0.00013,19.17769]
[1777836826240,35.8,78784.68,0.05,-0.2161,0.00013,19.17686]
[1777836831274,35.8,78782.42,0.05,-0.2164,0.00013,19.19197]
[1777836831612,35.8,78782.42,0.05,-0.2164,0.00013,19.19197]
[1777836832281,35.8,78782.63,0.05,-0.21638,0.00013,19.19089]
[1777836832727,35.8,78782.63,0.05,-0.21638,0.00013,19.19089]
[1777836832752,35.8,78782.63,0.05,-0.21638,0.00013,19.19089]
[1777836834462,35.81,78782.01,0.05,-0.21647,0.00013,19.19532]
[1777836839808,35.81,78782.24,0.05,-0.21646,0.00013,19.19476]
[1777836841369,35.81,78782.24,0.05,-0.21648,0.00013,19.19561]
[1777836841401,35.81,78782.24,0.05,-0.21648,0.00013,19.19561]
[1777836841414,35.81,78782.24,0.05,-0.21648,0.00013,19.19561]
[1777836847583,35.82,78783.65,0.05,-0.21634,0.00013,19.18883]
[1777836850744,35.82,78783.65,0.05,-0.21635,0.00013,19.18937]
[1777836850759,35.82,78783.65,0.05,-0.21635,0.00013,19.18964]
[1777836852237,35.82,78783.65,0.05,-0.21635,0.00013,19.18964]
[1777836852264,35.82,78783.65,0.05,-0.21635,0.00013,19.18964]
[1777836852719,35.82,78783.65,0.05,-0.21636,0.00013,19.19018]
[1777836853532,35.82,78786.62,0.05,-0.216,0.00012,19.17209]
[1777836855283,35.82,78786.62,0.05,-0.216,0.00012,19.17209]
[1777836855306,35.82,78786.62,0.05,-0.216,0.00012,19.17209]
[1777836856742,35.82,78786.62,0.05,-0.21601,0.00012,19.17263]
[1777836857440,35.83,78784.44,0.05,-0.21629,0.00013,19.18638]
[1777836857497,35.83,78784.44,0.05,-0.21629,0.00013,19.18638]
[1777836857532,35.83,78785.69,0.05,-0.21613,0.00013,19.17891]
[1777836862666,35.83,78793.24,0.05,-0.21521,0.00012,19.13295]
[1777836866935,35.83,78792.78,0.05,-0.21528,0.00012,19.13668]
[1777836866969,35.83,78792.78,0.05,-0.21528,0.00012,19.13668]
[1777836867867,35.83,78794.94,0.05,-0.21502,0.00012,19.12374]
[1777836867897,35.83,78794.94,0.05,-0.21502,0.00012,19.12374]
[1777836869205,35.83,78796.21,0.05,-0.21486,0.00012,19.11587]
[1777836869251,35.83,78796.21,0.05,-0.21486,0.00012,19.11587]
[1777836870943,35.83,78796.21,0.05,-0.21487,0.00012,19.11635]
[1777836871149,35.84,78798.59,0.05,-0.21455,0.00012,19.09789]
[1777836872335,35.84,78798.59,0.05,-0.21455,0.00012,19.09789]
[1777836872372,35.84,78798.59,0.05,-0.21455,0.00012,19.09789]
[1777836872572,35.84,78801.08,0.05,-0.21425,0.00012,19.08273]
[1777836873926,35.84,78801.08,0.05,-0.21425,0.00012,19.08273]
[1777836874145,35.84,78801.08,0.05,-0.21425,0.00012,19.08273]
[1777836874362,35.84,78801.08,0.05,-0.21425,0.00012,19.08273]
[1777836874645,35.84,78804.27,0.05,-0.21386,0.00012,19.06354]
[1777836874749,35.84,78804.27,0.05,-0.21386,0.00012,19.06354]
[1777836874871,35.84,78804.27,0.05,-0.21386,0.00012,19.06354]
[1777836875062,35.84,78804.27,0.05,-0.21386,0.00012,19.06354]
[1777836875328,35.84,78804.27,0.05,-0.21386,0.00012,19.06354]
[1777836875360,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836875451,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836875581,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836875700,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836875931,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836876058,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836876186,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836876237,35.84,78812.65,0.05,-0.21283,0.00012,19.01184]
[1777836876321,35.84,78833.31,0.05,-0.21028,0.00012,18.88327]
[1777836876485,35.84,78833.31,0.05,-0.21028,0.00012,18.88327]
[1777836876671,35.84,78833.31,0.05,-0.21028,0.00012,18.88327]
[1777836877306,35.84,78846.16,0.05,-0.20871,0.00012,18.8031]
[1777836877728,35.84,78846.16,0.05,-0.20871,0.00012,18.8031]
[1777836877964,35.84,78846.16,0.05,-0.20871,0.00012,18.8031]
[1777836878269,35.84,78846.16,0.05,-0.20871,0.00012,18.8031]
[1777836878389,35.84,78847.16,0.05,-0.2086,0.00012,18.79721]
[1777836878721,35.84,78847.16,0.05,-0.2086,0.00012,18.79721]
[1777836880859,35.84,78845.86,0.05,-0.20876,0.00012,18.80572]
[1777836882584,35.85,78844.76,0.05,-0.20891,0.00012,18.81345]
[1777836883165,35.85,78844.76,0.05,-0.20891,0.00012,18.81345]
[1777836883206,35.85,78844.76,0.05,-0.20891,0.00012,18.81345]
[1777836883308,35.85,78837.74,0.05,-0.20979,0.00012,18.85831]
[1777836885153,35.85,78837.74,0.05,-0.20979,0.00012,18.85831]
[1777836885195,35.85,78837.74,0.05,-0.20979,0.00012,18.85831]
[1777836885269,35.85,78830.5,0.05,-0.2107,0.00012,18.90433]
[1777836888993,35.85,78826.12,0.05,-0.21125,0.00012,18.93237]
[1777836889383,35.86,78824.6,0.05,-0.21145,0.00012,18.94253]
[1777836894406,35.86,78822.78,0.05,-0.21169,0.00012,18.95468]
[1777836899423,35.86,78821.52,0.05,-0.21187,0.00012,18.96391]
[1777836902285,35.86,78820.81,0.05,-0.21197,0.00012,18.96868]
[1777836902305,35.86,78820.81,0.05,-0.21197,0.00012,18.96868]
[1777836902333,35.86,78820.41,0.05,-0.21202,0.00012,18.97135]
[1777836905373,35.87,78832.49,0.05,-0.21054,0.00012,18.89678]
[1777836907315,35.87,78833.81,0.05,-0.21039,0.00012,18.88882]
[1777836907336,35.87,78833.81,0.05,-0.21039,0.00012,18.88882]
[1777836908038,35.87,78833.23,0.05,-0.21046,0.00012,18.8927]
[1777836908125,35.87,78831.54,0.05,-0.21067,0.00012,18.90324]
[1777836913889,35.87,78831.91,0.05,-0.21065,0.00012,18.90234]
[1777836918925,35.87,78833.56,0.05,-0.21047,0.00012,18.8931]
[1777836919649,35.87,78833.56,0.05,-0.21047,0.00012,18.8931]
[1777836919678,35.87,78833.56,0.05,-0.21047,0.00012,18.8931]
[1777836924967,35.88,78825.17,0.05,-0.21153,0.00012,18.94703]
[1777836930002,35.88,78821.57,0.05,-0.212,0.00012,18.97083]
[1777836935038,35.89,78821.99,0.05,-0.21194,0.00012,18.96516]
[1777836940074,35.89,78823.78,0.05,-0.21175,0.00012,18.95526]
[1777836945148,35.89,78824.21,0.05,-0.21171,0.00012,18.95363]
[1777836952158,35.9,78822.65,0.05,-0.21195,0.00012,18.96563]
[1777836958193,35.9,78822.09,0.05,-0.21204,0.00012,18.97013]
[1777836964082,35.91,78819.63,0.05,-0.21238,0.00012,18.98712]
[1777836969096,35.91,78819.7,0.05,-0.21239,0.00012,18.98784]
[1777836969500,35.91,78819.7,0.05,-0.2124,0.00012,18.98817]
[1777836970117,35.91,78819.7,0.05,-0.2124,0.00012,18.98817]
[1777836970236,35.91,78819.7,0.05,-0.2124,0.00012,18.98817]
[1777836970353,35.91,78819.7,0.05,-0.2124,0.00012,18.98817]
[1777836970445,35.92,78799.21,0.05,-0.21494,0.00012,19.11536]
[1777836970667,35.92,78799.21,0.05,-0.21494,0.00012,19.11536]
[1777836970933,35.92,78799.21,0.05,-0.21494,0.00012,19.11536]
[1777836971294,35.92,78799.21,0.05,-0.21494,0.00012,19.11556]
[1777836972437,35.92,78799.21,0.05,-0.21494,0.00012,19.11556]
[1777836973306,35.92,78798.58,0.05,-0.21503,0.00012,19.11987]
[1777836978341,35.92,78799.3,0.05,-0.21497,0.00012,19.11695]
[1777836980958,35.92,78799.31,0.05,-0.21498,0.00012,19.11746]
[1777836982983,35.93,78798.53,0.05,-0.21508,0.00012,19.12271]
[1777836983024,35.93,78798.53,0.05,-0.21508,0.00012,19.12271]
[1777836984360,35.93,78798.81,0.05,-0.21505,0.00012,19.12119]
[1777836984393,35.93,78798.81,0.05,-0.21505,0.00012,19.12119]
[1777836990425,35.93,78803.75,0.05,-0.21447,0.00012,19.09222]
[1777836993040,35.93,78802.91,0.05,-0.21455,0.00012,19.0936]
[1777836997169,35.94,78805.76,0.05,-0.21421,0.00012,19.07684]
[1777836997203,35.94,78805.76,0.05,-0.21421,0.00012,19.07684]
[1777836997474,35.94,78806.65,0.05,-0.21411,0.00012,19.07156]
[1777837003515,35.94,78807.03,0.05,-0.21409,0.00012,19.07054]
[1777837008744,35.94,78811.23,0.05,-0.21359,0.00012,19.04572]
[1777837017613,35.95,78815.02,0.05,-0.21316,0.00012,19.0245]
[1777837025669,35.96,78813.76,0.05,-0.21336,0.00012,19.03429]
[1777837030705,35.96,78816.17,0.05,-0.21308,0.00012,19.02067]
[1777837035740,35.96,78815.79,0.05,-0.21316,0.00012,19.02434]
[1777837040774,35.97,78815.58,0.05,-0.21321,0.00012,19.02692]
[1777837046818,35.97,78813.62,0.05,-0.21348,0.00012,19.04058]
[1777837049064,35.97,78811.79,0.05,-0.21371,0.00012,19.05213]
[1777837049113,35.97,78811.79,0.05,-0.21371,0.00012,19.05213]
[1777837049124,35.97,78810.13,0.05,-0.21392,0.00012,19.06262]
[1777837054872,35.98,78810.19,0.05,-0.21391,0.00012,19.05928]
[1777837059907,35.98,78811.21,0.05,-0.2138,0.00012,19.05403]
[1777837064965,35.99,78811.38,0.05,-0.2138,0.00012,19.05401]
[1777837066405,35.99,78811.38,0.05,-0.2138,0.00012,19.05401]
[1777837066425,35.99,78811.38,0.05,-0.2138,0.00012,19.05401]
[1777837066505,35.99,78817.79,0.05,-0.21302,0.00012,19.01481]
[1777837071992,35.99,78816.95,0.05,-0.21314,0.00012,19.02124]
[1777837079234,36.0,78816.76,0.05,-0.2132,0.00012,19.02429]
[1777837086463,36.0,78816.9,0.05,-0.2132,0.00012,19.02436]
[1777837091731,36.0,78815.24,0.05,-0.21344,0.00012,19.03624]
[1777837092897,36.01,78814.58,0.05,-0.21352,0.00012,19.04054]
[1777837092915,36.01,78814.58,0.05,-0.21352,0.00012,19.04054]
[1777837093141,36.01,78811.21,0.05,-0.21395,0.00012,19.06156]
[1777837098175,36.01,78815.81,0.05,-0.21339,0.00012,19.03407]
[1777837103210,36.01,78817.23,0.05,-0.21324,0.00012,19.02635]
[1777837104505,36.01,78817.23,0.05,-0.21324,0.00012,19.02635]
[1777837104537,36.01,78817.23,0.05,-0.21324,0.00012,19.02635]
[1777837104606,36.01,78817.18,0.05,-0.21325,0.00012,19.02707]
[1777837110259,36.02,78816.96,0.05,-0.2133,0.00012,19.02918]
[1777837116301,36.02,78816.74,0.05,-0.21331,0.00012,19.02706]
[1777837125139,36.02,78816.75,0.05,-0.21331,0.00012,19.02731]
[1777837130410,36.02,78817.67,0.05,-0.21322,0.00012,19.02272]
[1777837137318,36.02,78822.33,0.05,-0.21265,0.00012,18.99418]
[1777837142496,36.03,78821.44,0.05,-0.21278,0.00012,19.00102]
[1777837144179,36.03,78820.27,0.05,-0.21293,0.00012,19.00837]
[1777837146273,36.03,78822.21,0.05,-0.2127,0.00012,18.99664]
[1777837154082,36.03,78822.98,0.05,-0.21262,0.00012,18.99262]
[1777837156437,36.03,78822.9,0.05,-0.21264,0.00012,18.99369]
[1777837159520,36.03,78822.34,0.05,-0.21271,0.00012,18.99758]
[1777837160870,36.03,78821.49,0.05,-0.21282,0.00012,19.0031]
[1777837161441,36.03,78821.49,0.05,-0.21282,0.00012,19.0031]
[1777837163609,36.04,78821.49,0.05,-0.21283,0.00012,19.0035]
[1777837169168,36.04,78821.49,0.05,-0.21284,0.00012,19.00403]
[1777837175035,36.04,78819.05,0.05,-0.21314,0.00012,19.0163]
[1777837179995,36.04,78810.2,0.05,-0.21425,0.00012,19.07183]
[1777837180093,36.04,78810.2,0.05,-0.21425,0.00012,19.07183]
[1777837180115,36.04,78810.2,0.05,-0.21425,0.00012,19.07183]
[1777837180364,36.05,78810.2,0.05,-0.21425,0.00012,19.07198]
[1777837185796,36.05,78805.89,0.05,-0.2148,0.00012,19.09901]
[1777837190831,36.05,78803.56,0.05,-0.21509,0.00012,19.1136]
[1777837193377,36.05,78802.48,0.05,-0.21522,0.00012,19.12029]
[1777837193398,36.05,78802.48,0.05,-0.21522,0.00012,19.12029]
[1777837193587,36.05,78802.48,0.05,-0.21522,0.00012,19.12029]
[1777837193618,36.05,78802.07,0.05,-0.21528,0.00012,19.12288]
[1777837195609,36.05,78802.07,0.05,-0.21528,0.00012,19.12288]
[1777837198581,36.05,78801.43,0.05,-0.21536,0.00012,19.12689]
[1777837198617,36.05,78801.43,0.05,-0.21536,0.00012,19.12689]
[1777837198628,36.05,78798.87,0.05,-0.21568,0.00012,19.14272]
[1777837201635,36.05,78796.81,0.05,-0.21593,0.00012,19.1554]
[1777837201663,36.05,78796.81,0.05,-0.21593,0.00012,19.1554]
[1777837201678,36.05,78796.81,0.05,-0.21593,0.00012,19.1554]
[1777837201733,36.05,78796.81,0.05,-0.21593,0.00012,19.15545]
[1777837207542,36.05,78794.98,0.05,-0.21616,0.00012,19.16677]
[1777837208570,36.05,78793.35,0.05,-0.21637,0.00012,19.17683]
[1777837208607,36.05,78793.35,0.05,-0.21637,0.00012,19.17683]
[1777837208637,36.05,78792.82,0.05,-0.21643,0.00012,19.18011]
[1777837214453,36.05,78792.15,0.05,-0.21652,0.00012,19.18425]
[1777837214491,36.05,78792.15,0.05,-0.21652,0.00012,19.18425]
[1777837214504,36.05,78789.37,0.05,-0.21687,0.00012,19.20144]
[1777837220229,36.05,78788.0,0.05,-0.21704,0.00012,19.20995]
[1777837229096,36.05,78786.8,0.05,-0.21719,0.00012,19.21745]
[1777837234133,36.05,78784.36,0.05,-0.21747,0.00012,19.22828]
[1777837240370,36.05,78785.9,0.05,-0.21728,0.00012,19.21902]
[1777837247225,36.05,78781.97,0.05,-0.21777,0.00012,19.24328]
[1777837252260,36.05,78780.66,0.05,-0.21794,0.00012,19.25137]
[1777837259309,36.05,78780.63,0.05,-0.21794,0.00012,19.25166]
[1777837264343,36.05,78779.03,0.05,-0.21814,0.00013,19.26151]
[1777837269599,36.05,78781.33,0.05,-0.21786,0.00012,19.24748]
[1777837275705,36.05,78781.69,0.05,-0.21781,0.00012,19.24539]
[1777837281465,36.05,78781.27,0.05,-0.21787,0.00012,19.24827]
[1777837286500,36.05,78780.59,0.05,-0.21796,0.00012,19.25256]
[1777837292543,36.06,78780.21,0.05,-0.21798,0.00012,19.25083]
[1777837294144,36.06,78780.21,0.05,-0.21798,0.00012,19.25083]
[1777837297007,36.06,78776.4,0.05,-0.21846,0.00013,19.27419]
[1777837304626,36.06,78776.39,0.05,-0.21846,0.00013,19.27427]
[1777837306263,36.06,78776.39,0.05,-0.21846,0.00013,19.27427]
[1777837311392,36.06,78776.82,0.05,-0.21841,0.00013,19.27168]
[1777837313412,36.06,78777.13,0.05,-0.21837,0.00013,19.26979]
[1777837316411,36.06,78777.13,0.05,-0.21837,0.00013,19.26981]
[1777837318045,36.06,78777.13,0.05,-0.21837,0.00013,19.26985]
[1777837320393,36.06,78777.65,0.05,-0.2183,0.00013,19.26668]
[1777837325774,36.06,78778.01,0.05,-0.21826,0.00013,19.26456]
[1777837326771,36.06,78778.01,0.05,-0.21826,0.00013,19.26456]
[1777837331816,36.06,78779.02,0.05,-0.21814,0.00013,19.25847]
[1777837332291,36.06,78779.02,0.05,-0.21814,0.00013,19.25847]
[1777837337858,36.06,78779.53,0.05,-0.21807,0.00013,19.25544]
[1777837340426,36.06,78779.05,0.05,-0.21813,0.00013,19.25839]
[1777837342065,36.06,78778.76,0.05,-0.21817,0.00013,19.26019]
[1777837344304,36.06,78778.76,0.05,-0.21817,0.00013,19.2602]
[1777837345030,36.06,78781.46,0.05,-0.21783,0.00012,19.2437]
[1777837351065,36.06,78782.12,0.05,-0.21776,0.00012,19.23981]
[1777837356991,36.06,78780.54,0.05,-0.21793,0.00012,19.24548]
[1777837363540,36.06,78780.6,0.05,-0.21792,0.00012,19.2452]
[1777837368094,36.06,78780.68,0.05,-0.21791,0.00012,19.24482]
[1777837370412,36.06,78780.61,0.05,-0.21792,0.00012,19.24529]
[1777837372684,36.06,78780.74,0.05,-0.21791,0.00012,19.24458]
[1777837374158,36.06,78780.74,0.05,-0.21791,0.00012,19.2446]
[1777837378995,36.06,78783.4,0.05,-0.21758,0.00012,19.2284]
[1777837379036,36.06,78783.4,0.05,-0.21758,0.00012,19.2284]
[1777837379773,36.06,78783.4,0.05,-0.21758,0.00012,19.2284]
[1777837379777,36.06,78783.4,0.05,-0.21758,0.00012,19.2284]
[1777837379854,36.06,78783.22,0.05,-0.2176,0.00012,19.22953]
[1777837385732,36.06,78786.65,0.05,-0.21717,0.00012,19.20859]
[1777837391428,36.06,78785.76,0.05,-0.21729,0.00012,19.21431]
[1777837398281,36.06,78784.84,0.05,-0.21741,0.00012,19.22025]
[1777837404325,36.06,78783.87,0.05,-0.21754,0.00012,19.22645]
[1777837410365,36.06,78781.47,0.05,-0.21784,0.00012,19.24133]
[1777837412231,36.06,78781.33,0.05,-0.21783,0.00012,19.23799]
[1777837414251,36.06,78781.28,0.05,-0.21784,0.00012,19.23838]
[1777837414261,36.06,78781.28,0.05,-0.21784,0.00012,19.23838]
[1777837414289,36.06,78781.28,0.05,-0.21784,0.00012,19.23838]
[1777837417127,36.06,78781.28,0.05,-0.21784,0.00012,19.23838]
[1777837417168,36.06,78781.28,0.05,-0.21784,0.00012,19.23838]
[1777837417417,36.06,78781.28,0.05,-0.21784,0.00012,19.23846]
[1777837418302,36.06,78781.28,0.05,-0.21784,0.00012,19.23846]
[1777837418331,36.06,78781.28,0.05,-0.21784,0.00012,19.23846]
[1777837418654,36.06,78781.28,0.05,-0.21784,0.00012,19.23846]
[1777837420334,36.06,78779.91,0.05,-0.21801,0.00012,19.2469]
[1777837425474,36.06,78779.81,0.05,-0.21802,0.00012,19.24765]
[1777837430510,36.06,78785.0,0.05,-0.21738,0.00012,19.21607]
[1777837431281,36.06,78792.26,0.05,-0.21648,0.00012,19.17157]
[1777837431311,36.06,78792.26,0.05,-0.21648,0.00012,19.17157]
[1777837432091,36.06,78796.35,0.05,-0.21597,0.00012,19.14657]
[1777837432114,36.06,78796.35,0.05,-0.21597,0.00012,19.14657]
[1777837432540,36.06,78796.35,0.05,-0.21597,0.00012,19.14657]
[1777837432563,36.06,78796.35,0.05,-0.21597,0.00012,19.14657]
[1777837432882,36.06,78796.35,0.05,-0.21597,0.00012,19.14657]
[1777837432925,36.07,78796.77,0.05,-0.21592,0.00012,19.14403]
[1777837434558,36.07,78796.77,0.05,-0.21592,0.00012,19.14403]
[1777837440579,36.07,78797.35,0.05,-0.21586,0.00012,19.14108]
[1777837445613,36.07,78795.99,0.05,-0.21603,0.00012,19.14984]
[1777837451655,36.07,78796.78,0.05,-0.21595,0.00012,19.14549]
[1777837452219,36.07,78796.78,0.05,-0.21595,0.00012,19.14549]
[1777837452251,36.07,78796.78,0.05,-0.21595,0.00012,19.14549]
[1777837452972,36.07,78796.78,0.05,-0.21595,0.00012,19.14549]
[1777837452992,36.07,78796.78,0.05,-0.21595,0.00012,19.14549]
[1777837461725,36.08,78797.49,0.05,-0.21589,0.00012,19.14283]
[1777837467587,36.08,78798.26,0.05,-0.21581,0.00012,19.13879]
[1777837467618,36.08,78798.26,0.05,-0.21581,0.00012,19.13879]
[1777837469322,36.08,78798.45,0.05,-0.21579,0.00012,19.13814]
[1777837469340,36.08,78798.45,0.05,-0.21579,0.00012,19.13814]
[1777837475011,36.08,78799.03,0.05,-0.21571,0.00012,19.1314]
[1777837480859,36.09,78799.35,0.05,-0.21569,0.00012,19.13048]
[1777837486901,36.09,78799.85,0.05,-0.21565,0.00012,19.12847]
[1777837492379,36.09,78800.01,0.05,-0.21565,0.00012,19.12819]
[1777837500999,36.1,78800.47,0.05,-0.21562,0.00012,19.12711]
[1777837504885,36.1,78800.52,0.05,-0.21563,0.00012,19.12732]
[1777837504928,36.1,78800.52,0.05,-0.21563,0.00012,19.12732]
[1777837505855,36.1,78801.24,0.05,-0.21554,0.00012,19.12307]
[1777837506035,36.1,78801.24,0.05,-0.21554,0.00012,19.12325]
[1777837511058,36.1,78801.48,0.05,-0.21553,0.00012,19.12266]
[1777837516075,36.11,78800.74,0.05,-0.21564,0.00012,19.12805]
[1777837521098,36.11,78800.72,0.05,-0.21566,0.00012,19.129]
[1777837526115,36.11,78800.84,0.05,-0.21566,0.00012,19.12904]
[1777837526711,36.11,78800.84,0.05,-0.21566,0.00012,19.12904]
[1777837526749,36.11,78800.84,0.05,-0.21566,0.00012,19.12904]
[1777837528620,36.11,78812.24,0.05,-0.21425,0.00012,19.0592]
[1777837534116,36.11,78812.07,0.05,-0.21425,0.00012,19.05637]
[1777837539211,36.11,78812.29,0.05,-0.21422,0.00012,19.05504]
[1777837544301,36.11,78815.83,0.05,-0.21379,0.00012,19.03335]
[1777837551403,36.11,78813.83,0.05,-0.21403,0.00012,19.04568]
[1777837557394,36.11,78813.3,0.05,-0.2141,0.00012,19.04893]
[1777837563437,36.11,78811.1,0.05,-0.21437,0.00012,19.06231]
[1777837568538,36.11,78814.3,0.05,-0.21397,0.00012,19.04258]
[1777837574547,36.11,78812.54,0.05,-0.21419,0.00012,19.05353]
[1777837578575,36.11,78806.63,0.05,-0.21492,0.00012,19.08993]
[1777837578628,36.11,78806.63,0.05,-0.21492,0.00012,19.08993]
[1777837579031,36.11,78806.63,0.05,-0.21492,0.00012,19.08993]
[1777837579837,36.11,78797.84,0.05,-0.21601,0.00012,19.14393]
[1777837579884,36.11,78797.84,0.05,-0.21601,0.00012,19.14393]
[1777837579985,36.11,78794.73,0.05,-0.2164,0.00012,19.16298]
[1777837583108,36.11,78790.04,0.05,-0.21699,0.00012,19.19184]
[1777837583922,36.11,78789.81,0.05,-0.21702,0.00012,19.19359]
[1777837588993,36.11,78789.54,0.05,-0.21706,0.00012,19.19555]
[1777837594653,36.12,78789.75,0.05,-0.21701,0.00012,19.19055]
[1777837596119,36.12,78789.75,0.05,-0.21701,0.00012,19.19055]
[1777837596154,36.12,78790.33,0.05,-0.21694,0.00012,19.18699]
[1777837596821,36.12,78790.75,0.05,-0.21689,0.00012,19.18441]
[1777837603383,36.12,78791.13,0.05,-0.21684,0.00012,19.18208]
[1777837603406,36.12,78791.13,0.05,-0.21684,0.00012,19.18208]
[1777837603718,36.12,78791.38,0.05,-0.21681,0.00012,19.18052]
[1777837607995,36.12,78775.74,0.05,-0.21876,0.00013,19.27614]
[1777837609116,36.12,78775.74,0.05,-0.21876,0.00013,19.27614]
[1777837609150,36.12,78772.48,0.05,-0.21917,0.00013,19.29602]
[1777837609544,36.12,78772.48,0.05,-0.21917,0.00013,19.29602]
[1777837609743,36.12,78772.48,0.05,-0.21917,0.00013,19.29602]
[1777837609807,36.12,78772.34,0.05,-0.21919,0.00013,19.29687]
[1777837611461,36.12,78772.34,0.05,-0.21919,0.00013,19.2968]
[1777837615463,36.11,78769.67,0.05,-0.21951,0.00013,19.31267]
[1777837616085,36.11,78769.67,0.05,-0.21951,0.00013,19.31267]
[1777837616095,36.11,78768.46,0.05,-0.21966,0.00013,19.32]
[1777837616568,36.11,78768.46,0.05,-0.21966,0.00013,19.32]
[1777837617893,36.11,78768.46,0.05,-0.21966,0.00013,19.31995]
[1777837623862,36.11,78763.41,0.05,-0.22029,0.00013,19.35022]
[1777837627123,36.11,78761.62,0.05,-0.22051,0.00013,19.36095]
[1777837628508,36.11,78761.15,0.05,-0.22057,0.00013,19.36362]
[1777837629323,36.11,78760.78,0.05,-0.22061,0.00013,19.36579]
[1777837631089,36.11,78760.78,0.05,-0.22061,0.00013,19.36572]
[1777837631811,36.11,78760.36,0.05,-0.22066,0.00013,19.36816]
[1777837633088,36.11,78760.36,0.05,-0.22066,0.00013,19.36805]
[1777837634491,36.11,78760.03,0.05,-0.2207,0.00013,19.36991]
[1777837640981,36.11,78759.33,0.05,-0.22077,0.00013,19.37351]
[1777837644071,36.11,78759.68,0.05,-0.22072,0.00013,19.37128]
[1777837646930,36.11,78758.94,0.05,-0.22081,0.00013,19.3756]
[1777837652058,36.1,78758.24,0.05,-0.22086,0.00013,19.37491]
[1777837657100,36.1,78757.3,0.05,-0.22097,0.00013,19.38017]
[1777837663134,36.1,78760.81,0.05,-0.22051,0.00013,19.35816]
[1777837668169,36.1,78759.81,0.05,-0.22063,0.00013,19.36379]
[1777837676691,36.1,78759.73,0.05,-0.22064,0.00013,19.36423]
[1777837684285,36.1,78758.55,0.05,-0.22076,0.00013,19.37006]
[1777837690327,36.09,78757.8,0.05,-0.22084,0.00013,19.37402]
[1777837695361,36.09,78757.58,0.05,-0.22086,0.00013,19.37486]
[1777837697810,36.09,78756.33,0.05,-0.22102,0.00013,19.38236]
[1777837703520,36.09,78753.94,0.05,-0.22131,0.00013,19.39636]
[1777837706145,36.09,78754.23,0.05,-0.22127,0.00013,19.39444]
[1777837706629,36.09,78754.37,0.05,-0.22125,0.00013,19.39344]
[1777837708949,36.09,78754.48,0.05,-0.22123,0.00013,19.39258]
[1777837714497,36.09,78755.29,0.05,-0.22108,0.00013,19.38285]
[1777837719531,36.08,78755.63,0.05,-0.22103,0.00013,19.38025]
[1777837725269,36.08,78755.77,0.05,-0.22101,0.00013,19.37908]
[1777837730611,36.08,78755.82,0.05,-0.22098,0.00013,19.37795]
[1777837735646,36.08,78755.76,0.05,-0.22098,0.00013,19.3778]
[1777837736989,36.08,78768.75,0.05,-0.21934,0.00013,19.29858]
[1777837740529,36.08,78768.18,0.05,-0.21942,0.00013,19.30203]
[1777837740590,36.08,78768.18,0.05,-0.21942,0.00013,19.30203]
[1777837740690,36.08,78769.04,0.05,-0.21931,0.00013,19.29677]
[1777837741296,36.08,78769.04,0.05,-0.21931,0.00013,19.29677]
[1777837741305,36.08,78769.04,0.05,-0.21931,0.00013,19.29677]
[1777837741336,36.08,78769.04,0.05,-0.21931,0.00013,19.29677]
[1777837742756,36.08,78770.09,0.05,-0.21918,0.00013,19.29033]
[1777837742801,36.08,78770.09,0.05,-0.21918,0.00013,19.29033]
[1777837743942,36.08,78771.17,0.05,-0.21904,0.00013,19.28374]
[1777837749622,36.08,78774.02,0.05,-0.21868,0.00013,19.26637]
[1777837754779,36.08,78774.27,0.05,-0.21865,0.00013,19.26497]
[1777837759816,36.08,78771.54,0.05,-0.219,0.00013,19.28172]
[1777837767091,36.08,78771.89,0.05,-0.21896,0.00013,19.27963]
[1777837777163,36.08,78772.44,0.05,-0.21886,0.00013,19.27218]
[1777837779060,36.08,78772.44,0.05,-0.21886,0.00013,19.27218]
[1777837779082,36.08,78772.44,0.05,-0.21886,0.00013,19.27218]
[1777837779774,36.08,78772.64,0.05,-0.21883,0.00013,19.27099]
[1777837779803,36.08,78772.64,0.05,-0.21883,0.00013,19.27099]
[1777837782192,36.08,78772.52,0.05,-0.21885,0.00013,19.27174]
[1777837782211,36.08,78772.52,0.05,-0.21885,0.00013,19.27174]
[1777837782495,36.08,78776.21,0.05,-0.21839,0.00013,19.24926]
[1777837782514,36.08,78776.21,0.05,-0.21839,0.00013,19.24926]
[1777837784479,36.08,78776.59,0.05,-0.21834,0.00013,19.24703]
[1777837784512,36.08,78776.59,0.05,-0.21834,0.00013,19.24703]
[1777837785390,36.08,78779.13,0.05,-0.21803,0.00013,19.23157]
[1777837785996,36.08,78779.6,0.05,-0.21797,0.00013,19.22877]
[1777837791031,36.08,78778.71,0.05,-0.21809,0.00013,19.23458]
[1777837797013,36.08,78778.59,0.05,-0.21811,0.00013,19.23555]
[1777837803116,36.08,78776.95,0.05,-0.21833,0.00013,19.24636]
[1777837808153,36.09,78776.1,0.05,-0.21844,0.00013,19.25203]
[1777837813186,36.09,78773.98,0.05,-0.21872,0.00013,19.26543]
[1777837818221,36.09,78772.57,0.05,-0.2189,0.00013,19.27442]
[1777837823256,36.09,78772.94,0.05,-0.21886,0.00013,19.27253]
[1777837828292,36.09,78773.2,0.05,-0.21884,0.00013,19.27131]
[1777837834334,36.09,78773.43,0.05,-0.21879,0.00013,19.26613]
[1777837840377,36.09,78773.32,0.05,-0.21881,0.00013,19.26725]
[1777837845617,36.1,78772.8,0.05,-0.21888,0.00013,19.2707]
[1777837851815,36.1,78775.11,0.05,-0.2186,0.00013,19.25695]
[1777837857722,36.1,78774.89,0.05,-0.21864,0.00013,19.25896]
[1777837864185,36.1,78774.89,0.05,-0.21865,0.00013,19.25936]
[1777837870532,36.1,78772.28,0.05,-0.21898,0.00013,19.27581]
[1777837875629,36.1,78772.28,0.05,-0.21899,0.00013,19.27617]
[1777837880664,36.1,78774.15,0.05,-0.21876,0.00013,19.26508]
[1777837881912,36.1,78774.15,0.05,-0.21876,0.00013,19.26508]
[1777837882058,36.1,78774.15,0.05,-0.21876,0.00013,19.26508]
[1777837882290,36.1,78774.18,0.05,-0.21876,0.00013,19.26504]
[1777837884233,36.1,78774.18,0.05,-0.21876,0.00013,19.26504]
[1777837884272,36.1,78774.18,0.05,-0.21876,0.00013,19.26504]
[1777837884372,36.1,78783.02,0.05,-0.21766,0.00012,19.21124]
[1777837884852,36.1,78783.02,0.05,-0.21766,0.00012,19.21124]
[1777837884881,36.1,78783.02,0.05,-0.21766,0.00012,19.21124]
[1777837885828,36.1,78778.05,0.05,-0.21828,0.00013,19.24161]
[1777837886909,36.11,78777.28,0.05,-0.21838,0.00013,19.24645]
[1777837893548,36.11,78777.79,0.05,-0.2183,0.00013,19.23964]
[1777837896127,36.11,78777.92,0.05,-0.21828,0.00013,19.23885]
[1777837896936,36.11,78777.55,0.05,-0.21833,0.00013,19.24111]
[1777837898894,36.11,78777.24,0.05,-0.21836,0.00013,19.24299]
[1777837899099,36.11,78777.24,0.05,-0.21836,0.00013,19.24299]
[1777837899103,36.11,78777.24,0.05,-0.21836,0.00013,19.24299]
[1777837899109,36.11,78777.17,0.05,-0.21837,0.00013,19.2434]
[1777837902647,36.11,78776.85,0.05,-0.21841,0.00013,19.24532]
[1777837902668,36.11,78776.85,0.05,-0.21841,0.00013,19.24532]
[1777837903142,36.11,78776.85,0.05,-0.21841,0.00013,19.24532]
[1777837903152,36.11,78776.85,0.05,-0.21841,0.00013,19.24532]
[1777837903182,36.11,78776.85,0.05,-0.21841,0.00013,19.24532]
[1777837903220,36.11,78779.04,0.05,-0.21814,0.00013,19.23191]
[1777837910877,36.11,78779.07,0.05,-0.21813,0.00013,19.23164]
[1777837915912,36.11,78777.91,0.05,-0.21827,0.00013,19.23848]
[1777837921356,36.1,78774.68,0.05,-0.21867,0.00013,19.25793]
[1777837926989,36.1,78773.7,0.05,-0.21878,0.00013,19.26306]
[1777837932024,36.1,78773.79,0.05,-0.21875,0.00013,19.26194]
[1777837937059,36.1,78771.48,0.05,-0.21903,0.00013,19.27536]
[1777837944108,36.1,78772.18,0.05,-0.21893,0.00013,19.27019]
[1777837949143,36.09,78772.4,0.05,-0.21888,0.00013,19.26811]
[1777837952968,36.09,78772.58,0.05,-0.21882,0.00013,19.26251]
[1777837953933,36.09,78767.96,0.05,-0.2194,0.00013,19.29063]
[1777837960219,36.09,78768.17,0.05,-0.21937,0.00013,19.28877]
[1777837968504,36.09,78768.16,0.05,-0.21935,0.00013,19.28799]
[1777837973365,36.09,78768.05,0.05,-0.21935,0.00013,19.28816]
[1777837973386,36.09,78768.05,0.05,-0.21935,0.00013,19.28816]
[1777837974230,36.08,78767.09,0.05,-0.21947,0.00013,19.29389]
[1777837974260,36.08,78767.09,0.05,-0.21947,0.00013,19.29389]
[1777837981366,36.08,78767.63,0.05,-0.21938,0.00013,19.28964]
[1777837986402,36.08,78767.67,0.05,-0.21937,0.00013,19.28878]
[1777837991972,36.08,78769.86,0.05,-0.21909,0.00013,19.27508]
[1777837992021,36.08,78769.86,0.05,-0.21909,0.00013,19.27508]
[1777837992491,36.08,78769.86,0.05,-0.21909,0.00013,19.27508]
[1777837992503,36.08,78769.86,0.05,-0.21909,0.00013,19.27508]
[1777837992528,36.08,78769.86,0.05,-0.21909,0.00013,19.27508]
[1777837993452,36.08,78775.12,0.05,-0.21842,0.00013,19.24258]
[1777837996574,36.08,78778.89,0.05,-0.21795,0.00013,19.21944]
[1777837996618,36.08,78778.89,0.05,-0.21795,0.00013,19.21944]
[1777838002464,36.08,78777.11,0.05,-0.21817,0.00013,19.23017]
[1777838007587,36.08,78778.2,0.05,-0.21803,0.00013,19.2234]
[1777838013592,36.08,78778.2,0.05,-0.218,0.00013,19.21941]
[1777838018854,36.08,78776.82,0.05,-0.21818,0.00013,19.22803]
[1777838024670,36.08,78775.68,0.05,-0.21832,0.00013,19.23525]
[1777838029703,36.08,78774.11,0.05,-0.21853,0.00013,19.24505]
[1777838035590,36.08,78774.56,0.05,-0.21847,0.00013,19.24245]
[1777838040780,36.08,78774.42,0.05,-0.21849,0.00013,19.24356]
[1777838045816,36.08,78773.9,0.05,-0.21856,0.00013,19.24692]
[1777838051861,36.08,78773.37,0.05,-0.21863,0.00013,19.25036]
[1777838056894,36.08,78771.52,0.05,-0.21887,0.00013,19.26178]
[1777838061930,36.08,78774.1,0.05,-0.21855,0.00013,19.24615]
[1777838067083,36.08,78773.83,0.05,-0.21858,0.00013,19.24792]
[1777838071420,36.08,78773.21,0.05,-0.21867,0.00013,19.25192]
[1777838072881,36.08,78779.52,0.05,-0.21784,0.00013,19.20914]
[1777838077907,36.08,78786.64,0.05,-0.21696,0.00012,19.16556]
[1777838082907,36.08,78789.03,0.05,-0.21665,0.00012,19.15075]
[1777838083061,36.08,78789.03,0.05,-0.21665,0.00012,19.15075]
[1777838083090,36.08,78789.03,0.05,-0.21665,0.00012,19.15075]
[1777838089558,36.08,78784.52,0.05,-0.21721,0.00012,19.17815]
[1777838089590,36.08,78784.52,0.05,-0.21721,0.00012,19.17815]
[1777838090859,36.08,78784.52,0.05,-0.21721,0.00012,19.17794]
[1777838090897,36.08,78784.52,0.05,-0.21721,0.00012,19.17794]
[1777838095808,36.08,78785.8,0.05,-0.21704,0.00012,19.16977]
[1777838095872,36.08,78785.8,0.05,-0.21704,0.00012,19.16977]
[1777838096190,36.08,78785.8,0.05,-0.21704,0.00012,19.16977]
[1777838096241,36.08,78776.31,0.05,-0.21823,0.00013,19.22784]
[1777838098440,36.08,78766.2,0.05,-0.2195,0.00013,19.28953]
[1777838104225,36.08,78766.17,0.05,-0.21949,0.00013,19.28939]
[1777838109419,36.08,78766.05,0.05,-0.2195,0.00013,19.28988]
[1777838115381,36.08,78766.01,0.05,-0.2195,0.00013,19.28974]
[1777838120778,36.08,78766.73,0.05,-0.2194,0.00013,19.28471]
[1777838120809,36.08,78766.73,0.05,-0.2194,0.00013,19.28471]
[1777838120824,36.08,78766.73,0.05,-0.2194,0.00013,19.28471]
[1777838120910,36.08,78766.53,0.05,-0.21942,0.00013,19.28593]
[1777838125514,36.07,78766.53,0.05,-0.21942,0.00013,19.28572]
[1777838125534,36.07,78766.53,0.05,-0.21942,0.00013,19.28572]
[1777838125616,36.07,78766.53,0.05,-0.21941,0.00013,19.2854]
[1777838131685,36.07,78766.14,0.05,-0.21945,0.00013,19.28737]
[1777838131725,36.07,78766.14,0.05,-0.21945,0.00013,19.28737]
[1777838131827,36.07,78766.14,0.05,-0.21942,0.00013,19.28295]
[1777838138463,36.07,78766.1,0.05,-0.21941,0.00013,19.28253]
[1777838142386,36.07,78766.13,0.05,-0.2194,0.00013,19.28207]
[1777838142418,36.07,78766.13,0.05,-0.2194,0.00013,19.28207]
[1777838143186,36.07,78765.97,0.05,-0.21942,0.00013,19.28296]
[1777838143229,36.07,78765.97,0.05,-0.21942,0.00013,19.28296]
[1777838143950,36.07,78769.81,0.05,-0.21894,0.00013,19.25946]
[1777838143975,36.07,78769.81,0.05,-0.21894,0.00013,19.25946]
[1777838145364,36.07,78771.4,0.05,-0.21874,0.00013,19.24969]
[1777838145370,36.07,78771.4,0.05,-0.21874,0.00013,19.24969]
[1777838145512,36.07,78771.97,0.05,-0.21866,0.00013,19.24617]
[1777838150546,36.07,78771.17,0.05,-0.21876,0.00013,19.25082]
[1777838155581,36.07,78770.84,0.05,-0.2188,0.00013,19.25277]
[1777838162630,36.07,78772.56,0.05,-0.21858,0.00013,19.24228]
[1777838169453,36.07,78771.17,0.05,-0.21876,0.00013,19.25082]
[1777838177087,36.07,78771.1,0.05,-0.21877,0.00013,19.25129]
[1777838177105,36.07,78771.1,0.05,-0.21877,0.00013,19.25129]
[1777838178986,36.07,78770.14,0.05,-0.21889,0.00013,19.25725]
[1777838179017,36.07,78770.14,0.05,-0.21889,0.00013,19.25725]
[1777838185735,36.07,78769.94,0.05,-0.21892,0.00013,19.25853]
[1777838192841,36.07,78769.54,0.05,-0.21894,0.00013,19.25688]
[1777838196137,36.07,78769.54,0.05,-0.21894,0.00013,19.25688]
[1777838197265,36.07,78769.21,0.05,-0.21898,0.00013,19.25894]
[1777838197472,36.07,78769.21,0.05,-0.21898,0.00013,19.25894]
[1777838197516,36.07,78769.21,0.05,-0.21898,0.00013,19.25894]
[1777838199291,36.07,78769.21,0.05,-0.21898,0.00013,19.25895]
[1777838199293,36.07,78769.21,0.05,-0.21898,0.00013,19.25895]
[1777838199309,36.07,78769.21,0.05,-0.21898,0.00013,19.25895]
[1777838199349,36.07,78769.21,0.05,-0.21898,0.00013,19.25896]
[1777838205932,36.07,78768.83,0.05,-0.21903,0.00013,19.26133]
[1777838207939,36.07,78768.73,0.05,-0.21904,0.00013,19.26194]
[1777838209445,36.07,78768.68,0.05,-0.21905,0.00013,19.26224]
[1777838216002,36.07,78768.63,0.05,-0.21906,0.00013,19.26252]
[1777838221037,36.07,78769.08,0.05,-0.219,0.00013,19.25974]
[1777838226073,36.07,78768.97,0.05,-0.21901,0.00013,19.26038]
[1777838233695,36.07,78768.79,0.05,-0.21903,0.00013,19.26144]
[1777838235274,36.07,78768.79,0.05,-0.21903,0.00013,19.2614]
[1777838235320,36.07,78768.79,0.05,-0.21903,0.00013,19.2614]
[1777838235859,36.07,78770.95,0.05,-0.21876,0.00013,19.2482]
[1777838236198,36.07,78770.95,0.05,-0.21876,0.00013,19.2482]
[1777838236259,36.07,78770.95,0.05,-0.21876,0.00013,19.2482]
[1777838236400,36.07,78770.95,0.05,-0.21876,0.00013,19.24819]
[1777838237438,36.07,78770.95,0.05,-0.21876,0.00013,19.24819]
[1777838237479,36.07,78770.95,0.05,-0.21876,0.00013,19.24819]
[1777838238404,36.07,78776.84,0.05,-0.21802,0.00013,19.21216]
[1777838238435,36.07,78776.84,0.05,-0.21802,0.00013,19.21216]
[1777838239236,36.07,78778.31,0.05,-0.21784,0.00013,19.20322]
[1777838239273,36.07,78778.31,0.05,-0.21784,0.00013,19.20322]
[1777838240833,36.07,78783.8,0.05,-0.21715,0.00012,19.16967]
[1777838241207,36.07,78783.8,0.05,-0.21715,0.00012,19.16967]
[1777838241239,36.07,78783.8,0.05,-0.21715,0.00012,19.16967]
[1777838241501,36.07,78783.8,0.05,-0.21715,0.00012,19.16967]
[1777838241960,36.07,78783.33,0.05,-0.21721,0.00012,19.17266]
[1777838242702,36.07,78784.03,0.05,-0.21713,0.00012,19.16844]
[1777838247109,36.07,78786.83,0.05,-0.21678,0.00012,19.15153]
[1777838248044,36.07,78788.17,0.05,-0.21662,0.00012,19.14343]
[1777838249491,36.07,78788.17,0.05,-0.21662,0.00012,19.14343]
[1777838249536,36.07,78788.17,0.05,-0.21662,0.00012,19.14343]
[1777838250084,36.07,78788.94,0.05,-0.21653,0.00012,19.13892]
[1777838250104,36.07,78788.94,0.05,-0.21653,0.00012,19.13892]
[1777838251852,36.07,78788.02,0.05,-0.21661,0.00012,19.14045]
[1777838252114,36.07,78788.02,0.05,-0.21661,0.00012,19.14045]
[1777838253327,36.07,78787.3,0.05,-0.21671,0.00012,19.14496]
[1777838253353,36.07,78787.3,0.05,-0.21671,0.00012,19.14496]
[1777838254151,36.07,78789.4,0.05,-0.21645,0.00012,19.13226]
[1777838254184,36.07,78789.4,0.05,-0.21645,0.00012,19.13226]
[1777838257131,36.07,78790.54,0.05,-0.21631,0.00012,19.12547]
[1777838257659,36.07,78790.54,0.05,-0.21631,0.00012,19.12547]
[1777838264073,36.07,78792.81,0.05,-0.21604,0.00012,19.11211]
[1777838264289,36.07,78792.81,0.05,-0.21604,0.00012,19.11211]
[1777838268075,36.08,78795.85,0.05,-0.21567,0.00012,19.09403]
[1777838268120,36.08,78795.85,0.05,-0.21567,0.00012,19.09403]
[1777838268342,36.08,78795.85,0.05,-0.21567,0.00012,19.09403]
[1777838268393,36.08,78795.85,0.05,-0.21567,0.00012,19.09403]
[1777838269377,36.08,78796.34,0.05,-0.21561,0.00012,19.09126]
[1777838270379,36.08,78796.51,0.05,-0.21559,0.00012,19.09022]
[1777838277434,36.08,78795.11,0.05,-0.21579,0.00012,19.09976]
[1777838279290,36.08,78795.73,0.05,-0.21571,0.00012,19.09607]
[1777838279322,36.08,78795.73,0.05,-0.21571,0.00012,19.09607]
[1777838280525,36.08,78797.39,0.05,-0.21551,0.00012,19.08599]
[1777838280548,36.08,78797.39,0.05,-0.21551,0.00012,19.08599]
[1777838286497,36.08,78797.58,0.05,-0.2155,0.00012,19.08576]
[1777838292539,36.09,78795.4,0.05,-0.21579,0.00012,19.10004]
[1777838298440,36.09,78794.09,0.05,-0.21596,0.00012,19.10841]
[1777838306637,36.09,78795.74,0.05,-0.21578,0.00012,19.09955]
[1777838312679,36.09,78796.29,0.05,-0.21569,0.00012,19.09268]
[1777838318721,36.1,78793.38,0.05,-0.21607,0.00012,19.11132]
[1777838323757,36.1,78791.61,0.05,-0.2163,0.00012,19.12286]
[1777838328791,36.1,78792.87,0.05,-0.21616,0.00012,19.11584]
[1777838334834,36.1,78796.6,0.05,-0.21572,0.00012,19.09389]
[1777838338158,36.1,78792.04,0.05,-0.21629,0.00012,19.12224]
[1777838339361,36.11,78792.52,0.05,-0.21623,0.00012,19.11942]
[1777838343834,36.11,78790.89,0.05,-0.21644,0.00012,19.12964]
[1777838343855,36.11,78790.89,0.05,-0.21644,0.00012,19.12964]
[1777838345428,36.11,78791.6,0.05,-0.21636,0.00012,19.12561]
[1777838345464,36.11,78791.6,0.05,-0.21636,0.00012,19.12561]
[1777838346060,36.11,78792.25,0.05,-0.21628,0.00012,19.12186]
[1777838347473,36.11,78792.25,0.05,-0.21628,0.00012,19.12186]
[1777838353469,36.11,78792.97,0.05,-0.2162,0.00012,19.11806]
[1777838353508,36.11,78792.97,0.05,-0.2162,0.00012,19.11806]
[1777838353570,36.11,78792.97,0.05,-0.2162,0.00012,19.11806]
[1777838353598,36.11,78792.97,0.05,-0.2162,0.00012,19.11806]
[1777838355394,36.11,78791.86,0.05,-0.21635,0.00012,19.12502]
[1777838355598,36.11,78791.86,0.05,-0.21635,0.00012,19.12502]
[1777838356201,36.11,78790.98,0.05,-0.21646,0.00012,19.13057]
[1777838356229,36.11,78790.98,0.05,-0.21646,0.00012,19.13057]
[1777838357635,36.11,78790.98,0.05,-0.21646,0.00012,19.13057]
[1777838357658,36.11,78790.98,0.05,-0.21646,0.00012,19.13057]
[1777838363032,36.11,78787.01,0.05,-0.21696,0.00012,19.15545]
[1777838369073,36.11,78784.07,0.05,-0.21734,0.00012,19.17395]
[1777838379142,36.12,78780.67,0.05,-0.21775,0.00012,19.19139]
[1777838384177,36.12,78776.97,0.05,-0.21822,0.00013,19.21444]
[1777838387800,36.12,78775.24,0.05,-0.21844,0.00013,19.22518]
[1777838388056,36.12,78772.97,0.05,-0.21873,0.00013,19.23919]
[1777838388422,36.12,78772.97,0.05,-0.21873,0.00013,19.23919]
[1777838388469,36.12,78772.97,0.05,-0.21873,0.00013,19.23919]
[1777838389728,36.12,78770.54,0.05,-0.21904,0.00013,19.254]
[1777838389764,36.12,78770.54,0.05,-0.21904,0.00013,19.254]
[1777838390109,36.12,78766.33,0.05,-0.21957,0.00013,19.27982]
[1777838390730,36.12,78766.19,0.05,-0.21959,0.00013,19.28074]
[1777838391164,36.12,78766.19,0.05,-0.21959,0.00013,19.28074]
[1777838391465,36.12,78763.04,0.05,-0.21998,0.00013,19.29991]
[1777838392337,36.12,78763.04,0.05,-0.21998,0.00013,19.29991]
[1777838392403,36.12,78763.04,0.05,-0.21998,0.00013,19.29991]
[1777838396587,36.12,78752.52,0.05,-0.22131,0.00013,19.36407]
[1777838402234,36.12,78750.3,0.05,-0.22159,0.00013,19.3776]
[1777838402393,36.12,78750.3,0.05,-0.22159,0.00013,19.3776]
[1777838402422,36.12,78746.77,0.05,-0.22204,0.00013,19.39905]
[1777838403824,36.12,78746.77,0.05,-0.22204,0.00013,19.39905]
[1777838403923,36.12,78747.22,0.05,-0.22198,0.00013,19.39633]
[1777838407037,36.12,78747.53,0.05,-0.22194,0.00013,19.39442]
[1777838407896,36.12,78747.46,0.05,-0.22195,0.00013,19.3948]
[1777838409382,36.12,78747.46,0.05,-0.22195,0.00013,19.3948]
[1777838409419,36.12,78753.84,0.05,-0.22115,0.00013,19.35607]
[1777838412086,36.12,78756.19,0.05,-0.22085,0.00013,19.3418]
[1777838413830,36.12,78765.18,0.05,-0.21972,0.00013,19.28698]
[1777838417449,36.12,78767.26,0.05,-0.21945,0.00013,19.27419]
[1777838422709,36.12,78769.49,0.05,-0.21917,0.00013,19.26064]
[1777838423468,36.12,78769.52,0.05,-0.21917,0.00013,19.26047]
[1777838425083,36.12,78771.58,0.05,-0.21891,0.00013,19.24795]
[1777838430503,36.12,78768.84,0.05,-0.21926,0.00013,19.26469]
[1777838435537,36.12,78766.72,0.05,-0.21949,0.00013,19.27322]
[1777838440572,36.12,78763.74,0.05,-0.21986,0.00013,19.29109]
[1777838445608,36.12,78763.29,0.05,-0.21991,0.00013,19.29343]
[1777838451022,36.12,78762.88,0.05,-0.21995,0.00013,19.29537]
[1777838451886,36.11,78765.29,0.05,-0.21963,0.00013,19.28026]
[1777838457966,36.11,78764.84,0.05,-0.21968,0.00013,19.28244]
[1777838464742,36.11,78762.49,0.05,-0.21995,0.00013,19.29535]
[1777838466183,36.11,78762.76,0.05,-0.21991,0.00013,19.29354]
[1777838467263,36.11,78764.44,0.05,-0.2197,0.00013,19.28316]
[1777838474051,36.1,78764.7,0.05,-0.21965,0.00013,19.28084]
[1777838474817,36.1,78764.7,0.05,-0.21965,0.00013,19.28084]
[1777838475664,36.1,78764.75,0.05,-0.21963,0.00013,19.2801]
[1777838476363,36.1,78764.75,0.05,-0.21963,0.00013,19.27995]
[1777838477340,36.1,78764.75,0.05,-0.21963,0.00013,19.27981]
[1777838477406,36.1,78764.75,0.05,-0.21963,0.00013,19.27981]
[1777838482868,36.1,78763.75,0.05,-0.21974,0.00013,19.285]
[1777838485443,36.1,78768.45,0.05,-0.21914,0.00013,19.25609]
[1777838486330,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486363,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486428,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486472,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486505,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486843,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486853,36.1,78768.19,0.05,-0.21917,0.00013,19.25755]
[1777838486936,36.1,78779.67,0.05,-0.21773,0.00013,19.18733]
[1777838487202,36.1,78779.67,0.05,-0.21773,0.00013,19.18733]
[1777838487233,36.1,78779.67,0.05,-0.21773,0.00013,19.18733]
[1777838488194,36.1,78779.67,0.05,-0.21773,0.00013,19.18728]
[1777838488913,36.1,78779.67,0.05,-0.21773,0.00013,19.18728]
[1777838489508,36.1,78786.7,0.05,-0.21685,0.00012,19.14424]
[1777838489604,36.1,78786.7,0.05,-0.21685,0.00012,19.14424]
[1777838489627,36.1,78786.7,0.05,-0.21685,0.00012,19.14424]
[1777838489673,36.1,78786.7,0.05,-0.21685,0.00012,19.14424]
[1777838490360,36.1,78786.7,0.05,-0.21685,0.00012,19.14423]
[1777838490390,36.1,78786.7,0.05,-0.21685,0.00012,19.14423]
[1777838490542,36.1,78786.7,0.05,-0.21685,0.00012,19.14423]
[1777838491661,36.1,78786.15,0.05,-0.21692,0.00012,19.1476]
[1777838495990,36.1,78784.28,0.05,-0.21712,0.00012,19.1547]
[1777838498113,36.1,78786.42,0.05,-0.21685,0.00012,19.14151]
[1777838500565,36.1,78784.72,0.05,-0.21706,0.00012,19.15186]
[1777838500604,36.1,78784.72,0.05,-0.21706,0.00012,19.15186]
[1777838502314,36.1,78786.08,0.05,-0.21689,0.00012,19.1435]
[1777838502355,36.1,78786.08,0.05,-0.21689,0.00012,19.1435]
[1777838506404,36.1,78786.6,0.05,-0.21682,0.00012,19.14022]
[1777838506421,36.1,78786.6,0.05,-0.21682,0.00012,19.14022]
[1777838506980,36.1,78786.6,0.05,-0.21682,0.00012,19.14022]
[1777838507012,36.1,78786.6,0.05,-0.21682,0.00012,19.14022]
[1777838512306,36.1,78792.08,0.05,-0.21614,0.00012,19.1064]
[1777838519121,36.1,78793.94,0.05,-0.2159,0.00012,19.09487]
[1777838520995,36.1,78793.94,0.05,-0.2159,0.00012,19.09487]
[1777838521255,36.09,78794.46,0.05,-0.21583,0.00012,19.09152]
[1777838521266,36.09,78794.46,0.05,-0.21583,0.00012,19.09152]
[1777838521313,36.09,78793.68,0.05,-0.21593,0.00012,19.09631]
[1777838528575,36.09,78788.31,0.05,-0.2166,0.00012,19.12906]
[1777838534226,36.09,78788.87,0.05,-0.21652,0.00012,19.12547]
[1777838541649,36.09,78790.27,0.05,-0.21635,0.00012,19.11689]
[1777838544534,36.09,78788.97,0.05,-0.21651,0.00012,19.1249]
[1777838544562,36.09,78788.97,0.05,-0.21651,0.00012,19.1249]
[1777838545585,36.09,78789.25,0.05,-0.21648,0.00012,19.12319]
[1777838545624,36.09,78789.25,0.05,-0.21648,0.00012,19.12319]
[1777838551000,36.09,78789.7,0.05,-0.21642,0.00012,19.12046]
[1777838551333,36.09,78789.94,0.05,-0.21636,0.00012,19.11478]
[1777838551677,36.09,78789.94,0.05,-0.21636,0.00012,19.11478]
[1777838553011,36.09,78789.94,0.05,-0.21636,0.00012,19.11479]
[1777838553055,36.09,78789.94,0.05,-0.21636,0.00012,19.11479]
[1777838553704,36.09,78790.35,0.05,-0.21631,0.00012,19.11229]
[1777838553737,36.09,78790.35,0.05,-0.21631,0.00012,19.11229]
[1777838558093,36.09,78790.22,0.05,-0.21633,0.00012,19.1131]
[1777838559498,36.09,78787.01,0.05,-0.21673,0.00012,19.13283]
[1777838565443,36.09,78782.34,0.05,-0.21732,0.00012,19.16157]
[1777838572726,36.09,78777.88,0.05,-0.21787,0.00013,19.18881]
[1777838581225,36.09,78777.45,0.05,-0.21793,0.00013,19.19143]
[1777838587019,36.09,78777.05,0.05,-0.21798,0.00013,19.19388]
[1777838588175,36.09,78772.4,0.05,-0.21856,0.00013,19.2223]
[1777838588195,36.09,78772.4,0.05,-0.21856,0.00013,19.2223]
[1777838593641,36.09,78772.89,0.05,-0.2185,0.00013,19.21937]
[1777838599682,36.1,78772.36,0.05,-0.21857,0.00013,19.2228]
[1777838603077,36.1,78770.93,0.05,-0.21875,0.00013,19.2316]
[1777838603101,36.1,78770.93,0.05,-0.21875,0.00013,19.2316]
[1777838604478,36.1,78770.44,0.05,-0.21881,0.00013,19.23467]
[1777838604717,36.1,78770.44,0.05,-0.21881,0.00013,19.23471]
[1777838608542,36.1,78769.49,0.05,-0.21894,0.00013,19.24063]
[1777838608579,36.1,78769.49,0.05,-0.21894,0.00013,19.24063]
[1777838610562,36.1,78769.33,0.05,-0.21896,0.00013,19.2417]
[1777838610882,36.1,78768.91,0.05,-0.21901,0.00013,19.24435]
[1777838616171,36.1,78768.36,0.05,-0.21905,0.00013,19.24367]
[1777838616673,36.1,78768.36,0.05,-0.21905,0.00013,19.24367]
[1777838616700,36.1,78768.36,0.05,-0.21905,0.00013,19.24367]
[1777838623076,36.1,78767.53,0.05,-0.21917,0.00013,19.24917]
[1777838628885,36.1,78767.12,0.05,-0.21923,0.00013,19.25202]
[1777838633920,36.1,78766.95,0.05,-0.21925,0.00013,19.25335]
[1777838639032,36.1,78766.34,0.05,-0.21933,0.00013,19.25732]
[1777838639060,36.1,78766.34,0.05,-0.21933,0.00013,19.25732]
[1777838645140,36.1,78765.97,0.05,-0.21939,0.00013,19.25997]
[1777838645180,36.1,78765.97,0.05,-0.21939,0.00013,19.25997]
[1777838647169,36.1,78765.79,0.05,-0.21941,0.00013,19.2612]
[1777838647204,36.1,78765.79,0.05,-0.21942,0.00013,19.26127]
[1777838650873,36.1,78763.52,0.05,-0.2197,0.00013,19.27526]
[1777838654538,36.11,78765.02,0.05,-0.21952,0.00013,19.2663]
[1777838660102,36.11,78764.82,0.05,-0.21955,0.00013,19.26795]
[1777838669169,36.11,78764.7,0.05,-0.21958,0.00013,19.26914]
[1777838678440,36.11,78764.7,0.05,-0.21955,0.00013,19.26508]
[1777838683477,36.11,78762.84,0.05,-0.21979,0.00013,19.2768]
[1777838683507,36.11,78762.84,0.05,-0.21979,0.00013,19.2768]
[1777838683700,36.11,78762.84,0.05,-0.21979,0.00013,19.2768]
[1777838684972,36.11,78759.54,0.05,-0.22021,0.00013,19.29691]
[1777838685183,36.11,78749.74,0.05,-0.22144,0.00013,19.35649]
[1777838688159,36.11,78747.12,0.05,-0.22177,0.00013,19.37236]
[1777838688272,36.11,78745.87,0.05,-0.22193,0.00013,19.37986]
[1777838688360,36.11,78745.87,0.05,-0.22193,0.00013,19.37986]
[1777838688493,36.11,78745.87,0.05,-0.22193,0.00013,19.37986]
[1777838690162,36.11,78745.55,0.05,-0.22197,0.00013,19.3818]
[1777838690214,36.11,78741.34,0.05,-0.2225,0.00013,19.4072]
[1777838690363,36.11,78741.34,0.05,-0.2225,0.00013,19.4072]
[1777838692075,36.11,78736.41,0.05,-0.22313,0.00013,19.43703]
[1777838692098,36.11,78736.41,0.05,-0.22313,0.00013,19.43703]
[1777838692164,36.11,78734.73,0.05,-0.22334,0.00013,19.44713]
[1777838693125,36.11,78734.73,0.05,-0.22334,0.00013,19.44713]
[1777838693157,36.11,78734.73,0.05,-0.22334,0.00013,19.44713]
[1777838694517,36.11,78728.27,0.05,-0.22416,0.00013,19.48609]
[1777838695564,36.11,78728.36,0.05,-0.22415,0.00013,19.48553]
[1777838700899,36.11,78729.48,0.05,-0.224,0.00013,19.47859]
[1777838705838,36.11,78727.14,0.05,-0.22429,0.00013,19.49242]
[1777838705951,36.11,78727.14,0.05,-0.22429,0.00013,19.49242]
[1777838707386,36.11,78726.97,0.05,-0.22431,0.00013,19.49329]
[1777838711124,36.11,78728.2,0.05,-0.22415,0.00013,19.48563]
[1777838711433,36.11,78728.54,0.05,-0.2241,0.00013,19.48342]
[1777838715492,36.1,78728.33,0.05,-0.22412,0.00013,19.48439]
[1777838717518,36.1,78726.72,0.05,-0.22433,0.00013,19.49394]
[1777838717572,36.1,78724.58,0.05,-0.2246,0.00013,19.50677]
[1777838723778,36.1,78727.72,0.05,-0.22419,0.00013,19.48727]
[1777838731188,36.1,78727.45,0.05,-0.22422,0.00013,19.48865]
[1777838731272,36.1,78727.39,0.05,-0.22418,0.00013,19.48435]
[1777838731827,36.1,78727.39,0.05,-0.22418,0.00013,19.48435]
[1777838732504,36.1,78727.39,0.05,-0.22418,0.00013,19.48435]
[1777838733228,36.1,78727.39,0.05,-0.22418,0.00013,19.48435]
[1777838739584,36.1,78729.26,0.05,-0.22393,0.00013,19.4721]
[1777838745101,36.09,78729.8,0.05,-0.22384,0.00013,19.46812]
[1777838750493,36.09,78730.7,0.05,-0.22371,0.00013,19.4618]
[1777838752413,36.09,78730.87,0.05,-0.22368,0.00013,19.46047]
[1777838752565,36.09,78730.87,0.05,-0.22368,0.00013,19.46047]
[1777838752602,36.09,78730.91,0.05,-0.22367,0.00013,19.46007]
[1777838758120,36.09,78731.19,0.05,-0.22363,0.00013,19.45775]
[1777838764058,36.08,78734.33,0.05,-0.2232,0.00013,19.43766]
[1777838770255,36.08,78734.4,0.05,-0.22319,0.00013,19.4369]
[1777838780948,36.08,78732.02,0.05,-0.22346,0.00013,19.44969]
[1777838786214,36.08,78732.4,0.05,-0.2234,0.00013,19.44686]
[1777838791230,36.07,78733.17,0.05,-0.22329,0.00013,19.44138]
[1777838795435,36.07,78733.19,0.05,-0.22324,0.00013,19.43631]
[1777838796227,36.07,78733.19,0.05,-0.22323,0.00013,19.43615]
[1777838797021,36.07,78733.19,0.05,-0.22323,0.00013,19.43615]
[1777838797270,36.07,78736.3,0.05,-0.22284,0.00013,19.41714]
[1777838797391,36.07,78736.3,0.05,-0.22284,0.00013,19.41714]
[1777838797444,36.07,78736.3,0.05,-0.22284,0.00013,19.41714]
[1777838797482,36.07,78736.3,0.05,-0.22284,0.00013,19.41714]
[1777838798070,36.07,78736.3,0.05,-0.22283,0.00013,19.4169]
[1777838798420,36.07,78736.3,0.05,-0.22283,0.00013,19.4169]
[1777838798449,36.07,78736.3,0.05,-0.22283,0.00013,19.4169]
[1777838799077,36.07,78747.73,0.05,-0.22138,0.00013,19.34736]
[1777838804338,36.07,78752.82,0.05,-0.22072,0.00013,19.3158]
[1777838810154,36.06,78754.94,0.05,-0.22044,0.00013,19.30223]
[1777838815240,36.06,78756.36,0.05,-0.22026,0.00013,19.29321]
[1777838817975,36.06,78757.01,0.05,-0.22017,0.00013,19.28898]
[1777838818008,36.06,78757.01,0.05,-0.22017,0.00013,19.28898]
[1777838819779,36.06,78757.17,0.05,-0.22015,0.00013,19.28792]
[1777838819786,36.06,78757.17,0.05,-0.22015,0.00013,19.28792]
[1777838820225,36.06,78757.17,0.05,-0.22014,0.00013,19.28774]
[1777838823240,36.06,78757.67,0.05,-0.22008,0.00013,19.2847]
[1777838823277,36.06,78757.67,0.05,-0.22008,0.00013,19.2847]
[1777838823877,36.06,78757.67,0.05,-0.22007,0.00013,19.28445]
[1777838823902,36.06,78757.67,0.05,-0.22007,0.00013,19.28445]
[1777838829430,36.06,78759.23,0.05,-0.21987,0.00013,19.27455]
[1777838839041,36.06,78760.24,0.05,-0.21973,0.00013,19.26797]
[1777838847860,36.05,78761.25,0.05,-0.21959,0.00013,19.26116]
[1777838853456,36.05,78765.86,0.05,-0.21898,0.00013,19.22842]
[1777838858558,36.05,78762.59,0.05,-0.21938,0.00013,19.24819]
[1777838858595,36.05,78762.59,0.05,-0.21938,0.00013,19.24819]
[1777838863127,36.05,78759.33,0.05,-0.21979,0.00013,19.26793]
[1777838864450,36.05,78756.02,0.05,-0.22021,0.00013,19.28794]
[1777838864759,36.05,78755.54,0.05,-0.22027,0.00013,19.29087]
[1777838870175,36.05,78753.99,0.05,-0.22046,0.00013,19.30008]
[1777838870393,36.05,78753.99,0.05,-0.22046,0.00013,19.30008]
[1777838871308,36.05,78746.8,0.05,-0.22136,0.00013,19.34361]
[1777838872196,36.05,78746.8,0.05,-0.22136,0.00013,19.34361]
[1777838872219,36.05,78746.8,0.05,-0.22136,0.00013,19.34361]
[1777838872559,36.05,78745.72,0.05,-0.2215,0.00013,19.35007]
[1777838876620,36.05,78741.48,0.05,-0.22203,0.00013,19.37546]
[1777838876704,36.05,78739.21,0.05,-0.22231,0.00013,19.3891]
[1777838883972,36.05,78738.98,0.05,-0.22232,0.00013,19.38971]
[1777838884010,36.05,78738.98,0.05,-0.22232,0.00013,19.38971]
[1777838884024,36.05,78738.98,0.05,-0.22232,0.00013,19.38971]
[1777838889709,36.04,78740.19,0.05,-0.22215,0.00013,19.38112]
[1777838890603,36.04,78740.19,0.05,-0.22215,0.00013,19.38112]
[1777838891445,36.04,78740.13,0.05,-0.22215,0.00013,19.38134]
[1777838892185,36.04,78740.13,0.05,-0.22215,0.00013,19.38134]
[1777838897764,36.04,78740.15,0.05,-0.22214,0.00013,19.3809]
[1777838905041,36.04,78736.58,0.05,-0.22259,0.00013,19.40222]
[1777838910856,36.04,78735.06,0.05,-0.22277,0.00013,19.4111]
[1777838917905,36.04,78734.99,0.05,-0.22274,0.00013,19.4069]
[1777838925181,36.03,78733.19,0.05,-0.22296,0.00013,19.41731]
[1777838933012,36.03,78731.53,0.05,-0.22316,0.00013,19.42688]
[1777838938049,36.03,78730.71,0.05,-0.22326,0.00013,19.43149]
[1777838944090,36.03,78730.98,0.05,-0.22322,0.00013,19.4294]
[1777838950131,36.03,78732.88,0.05,-0.22297,0.00013,19.41745]
[1777838955391,36.03,78733.97,0.05,-0.22282,0.00013,19.41044]
[1777838960402,36.03,78737.51,0.05,-0.22237,0.00013,19.38864]
[1777838965461,36.03,78735.48,0.05,-0.22262,0.00013,19.40073]
[1777838970498,36.02,78735.48,0.05,-0.22261,0.00013,19.40043]
[1777838975379,36.02,78735.48,0.05,-0.22258,0.00013,19.3961]
[1777838980389,36.02,78736.69,0.05,-0.22242,0.00013,19.38839]
[1777838985415,36.02,78737.26,0.05,-0.22234,0.00013,19.38467]
[1777838990418,36.02,78737.52,0.05,-0.2223,0.00013,19.38286]
[1777838995431,36.02,78739.32,0.05,-0.22207,0.00013,19.37174]
[1777839000437,36.02,78739.36,0.05,-0.22206,0.00013,19.37129]
[1777839005440,36.02,78739.36,0.05,-0.22206,0.00013,19.37104]
[1777839010446,36.02,78739.51,0.05,-0.22203,0.00013,19.36996]
[1777839015468,36.02,78739.63,0.05,-0.22202,0.00013,19.36907]
[1777839020484,36.02,78739.41,0.05,-0.22204,0.00013,19.37024]
[1777839025492,36.02,78739.54,0.05,-0.22202,0.00013,19.36934]
[1777839030503,36.02,78739.49,0.05,-0.22203,0.00013,19.36963]
[1777839035528,36.02,78739.5,0.05,-0.222,0.00013,19.36533]
[1777839040531,36.02,78737.39,0.05,-0.22226,0.00013,19.37811]
[1777839045539,36.02,78737.39,0.05,-0.22226,0.00013,19.37803]
[1777839050556,36.02,78737.73,0.05,-0.22222,0.00013,19.3759]
[1777839055583,36.02,78738.02,0.05,-0.22218,0.00013,19.37407]
[1777839060600,36.02,78740.58,0.05,-0.22185,0.00013,19.35845]
[1777839065602,36.02,78740.53,0.05,-0.22186,0.00013,19.35877]
[1777839070611,36.02,78740.53,0.05,-0.22186,0.00013,19.35879]
[1777839075630,36.02,78739.55,0.05,-0.22198,0.00013,19.36479]
[1777839076743,36.02,78737.12,0.05,-0.22229,0.00013,19.37956]
[1777839078150,36.02,78737.12,0.05,-0.22229,0.00013,19.37956]
[1777839078503,36.02,78737.12,0.05,-0.22229,0.00013,19.37956]
[1777839078628,36.02,78737.12,0.05,-0.22229,0.00013,19.37956]
[1777839078703,36.02,78738.55,0.05,-0.22211,0.00013,19.37079]
[1777839080931,36.02,78746.75,0.05,-0.22107,0.00013,19.32088]
[1777839081060,36.02,78753.44,0.05,-0.22022,0.00013,19.28013]
[1777839083766,36.02,78753.71,0.05,-0.22019,0.00013,19.27866]
[1777839084973,36.02,78752.27,0.05,-0.22038,0.00013,19.28763]
[1777839085004,36.02,78752.27,0.05,-0.22038,0.00013,19.28763]
[1777839085105,36.02,78752.28,0.05,-0.22038,0.00013,19.28757]
[1777839086996,36.02,78752.28,0.05,-0.22038,0.00013,19.28776]
[1777839087187,36.02,78752.28,0.05,-0.22038,0.00013,19.28776]
[1777839087194,36.02,78752.28,0.05,-0.22038,0.00013,19.28776]
[1777839087270,36.02,78752.28,0.05,-0.22038,0.00013,19.28776]
[1777839088269,36.02,78752.28,0.05,-0.22038,0.00013,19.28786]
[1777839088304,36.02,78752.28,0.05,-0.22038,0.00013,19.28786]
[1777839088485,36.02,78754.18,0.05,-0.22014,0.00013,19.27636]
[1777839091194,36.02,78763.14,0.05,-0.21899,0.00013,19.21767]
[1777839096372,36.02,78770.91,0.05,-0.21802,0.00013,19.17058]
[1777839101375,36.02,78770.79,0.05,-0.21804,0.00013,19.17158]
[1777839107984,36.02,78771.94,0.05,-0.21791,0.00013,19.16515]
[1777839114290,36.02,78772.34,0.05,-0.21786,0.00013,19.16265]
[1777839120333,36.02,78773.25,0.05,-0.21774,0.00013,19.15676]
[1777839125370,36.02,78774.93,0.05,-0.21752,0.00013,19.14636]
[1777839130408,36.02,78775.29,0.05,-0.21748,0.00013,19.14412]
[1777839135440,36.02,78775.33,0.05,-0.21747,0.00013,19.14381]
[1777839140475,36.02,78771.61,0.05,-0.21794,0.00013,19.16682]
[1777839142833,36.02,78769.25,0.05,-0.21824,0.00013,19.18146]
[1777839142857,36.02,78769.25,0.05,-0.21824,0.00013,19.18146]
[1777839145894,36.02,78759.03,0.05,-0.21953,0.00013,19.24411]
[1777839151310,36.02,78756.49,0.05,-0.21986,0.00013,19.25972]
[1777839153951,36.02,78756.62,0.05,-0.21981,0.00013,19.25478]
[1777839159609,36.02,78754.23,0.05,-0.22011,0.00013,19.26947]
[1777839164644,36.02,78754.53,0.05,-0.22008,0.00013,19.26769]
[1777839169478,36.03,78754.7,0.05,-0.22006,0.00013,19.26668]
[1777839169497,36.03,78754.7,0.05,-0.22006,0.00013,19.26668]
[1777839169680,36.03,78755.04,0.05,-0.22001,0.00013,19.26462]
[1777839174714,36.03,78755.54,0.05,-0.21995,0.00013,19.26162]
[1777839181390,36.03,78755.69,0.05,-0.21993,0.00013,19.2608]
[1777839187003,36.03,78756.55,0.05,-0.21983,0.00013,19.25564]
[1777839192332,36.03,78756.81,0.05,-0.2198,0.00013,19.25413]
[1777839197839,36.03,78757.27,0.05,-0.21974,0.00013,19.2514]
[1777839205289,36.03,78757.27,0.05,-0.21974,0.00013,19.2515]
[1777839210966,36.03,78759.75,0.05,-0.21943,0.00013,19.2366]
[1777839212784,36.03,78757.14,0.05,-0.21973,0.00013,19.24838]
[1777839214821,36.03,78757.14,0.05,-0.21973,0.00013,19.24841]
[1777839214834,36.03,78757.14,0.05,-0.21973,0.00013,19.24841]
[1777839216851,36.03,78757.14,0.05,-0.21973,0.00013,19.24841]
[1777839217214,36.03,78757.33,0.05,-0.21971,0.00013,19.24728]
[1777839217907,36.03,78757.33,0.05,-0.21971,0.00013,19.24728]
[1777839217929,36.03,78757.33,0.05,-0.21971,0.00013,19.24728]
[1777839218884,36.03,78757.33,0.05,-0.21971,0.00013,19.24729]
[1777839218982,36.03,78757.33,0.05,-0.21971,0.00013,19.24731]
[1777839226919,36.03,78757.33,0.05,-0.21971,0.00013,19.24734]
[1777839234136,36.03,78757.91,0.05,-0.21964,0.00013,19.24378]
[1777839239036,36.03,78757.98,0.05,-0.21962,0.00013,19.24294]
[1777839241125,36.03,78758.14,0.05,-0.2196,0.00013,19.24187]
[1777839241749,36.03,78757.71,0.05,-0.21965,0.00013,19.24419]
[1777839242499,36.03,78757.71,0.05,-0.21965,0.00013,19.24419]
[1777839242521,36.03,78757.71,0.05,-0.21965,0.00013,19.24419]
[1777839243245,36.03,78752.55,0.05,-0.2203,0.00013,19.27564]
[1777839243273,36.03,78752.55,0.05,-0.2203,0.00013,19.27564]
[1777839244369,36.03,78752.25,0.05,-0.22034,0.00013,19.27747]
[1777839244410,36.03,78752.25,0.05,-0.22034,0.00013,19.27747]
[1777839248550,36.02,78752.87,0.05,-0.22025,0.00013,19.2733]
[1777839248572,36.02,78752.87,0.05,-0.22025,0.00013,19.27321]
[1777839256043,36.02,78749.78,0.05,-0.22063,0.00013,19.29176]
[1777839261327,36.02,78747.31,0.05,-0.22093,0.00013,19.30582]
[1777839266362,36.02,78742.58,0.05,-0.22151,0.00013,19.33405]
[1777839271397,36.02,78740.13,0.05,-0.22178,0.00013,19.34412]
[1777839277516,36.01,78738.9,0.05,-0.22193,0.00013,19.3511]
[1777839282772,36.01,78738.63,0.05,-0.22195,0.00013,19.352]
[1777839284777,36.01,78736.54,0.05,-0.22221,0.00013,19.36446]
[1777839285922,36.01,78736.46,0.05,-0.22222,0.00013,19.36482]
[1777839285933,36.01,78736.46,0.05,-0.22222,0.00013,19.36482]
[1777839287931,36.01,78736.56,0.05,-0.2222,0.00013,19.36423]
[1777839287941,36.01,78736.56,0.05,-0.2222,0.00013,19.36423]
[1777839287947,36.01,78736.56,0.05,-0.2222,0.00013,19.36423]
[1777839289965,36.01,78736.56,0.05,-0.22221,0.00013,19.36426]
[1777839290133,36.01,78736.56,0.05,-0.22221,0.00013,19.36426]
[1777839291608,36.01,78736.56,0.05,-0.22221,0.00013,19.36428]
[1777839297057,36.01,78734.88,0.05,-0.22242,0.00013,19.37448]
[1777839300100,36.01,78731.65,0.05,-0.22283,0.00013,19.39403]
[1777839300602,36.01,78730.22,0.05,-0.22301,0.00013,19.40267]
[1777839300867,36.01,78730.22,0.05,-0.22301,0.00013,19.40267]
[1777839301058,36.01,78730.22,0.05,-0.22301,0.00013,19.40267]
[1777839302557,36.01,78730.47,0.05,-0.22298,0.00013,19.40111]
[1777839302599,36.01,78730.47,0.05,-0.22298,0.00013,19.40111]
[1777839302647,36.01,78730.47,0.05,-0.22298,0.00013,19.40111]
[1777839302748,36.01,78721.61,0.05,-0.22411,0.00013,19.45472]
[1777839303406,36.01,78721.61,0.05,-0.22411,0.00013,19.45472]
[1777839303423,36.01,78721.61,0.05,-0.22411,0.00013,19.45472]
[1777839314699,36.01,78723.67,0.05,-0.22382,0.00013,19.44091]
[1777839318041,36.0,78730.46,0.05,-0.22295,0.00013,19.3995]
[1777839318068,36.0,78730.46,0.05,-0.22295,0.00013,19.3995]
[1777839318367,36.0,78730.46,0.05,-0.22295,0.00013,19.3995]
[1777839318823,36.0,78730.56,0.05,-0.22293,0.00013,19.39882]
[1777839324770,36.0,78733.75,0.05,-0.22252,0.00013,19.37907]
[1777839329805,36.0,78734.25,0.05,-0.22245,0.00013,19.37573]
[1777839332571,36.0,78735.6,0.05,-0.22224,0.00013,19.3632]
[1777839332851,36.0,78736.23,0.05,-0.22216,0.00013,19.35932]
[1777839334602,36.0,78736.23,0.05,-0.22216,0.00013,19.35932]
[1777839334607,36.0,78736.23,0.05,-0.22216,0.00013,19.35932]
[1777839334609,36.0,78736.23,0.05,-0.22216,0.00013,19.35932]
[1777839334615,36.0,78736.23,0.05,-0.22216,0.00013,19.35932]
[1777839338661,36.0,78737.71,0.05,-0.22197,0.00013,19.35031]
[1777839338868,36.0,78738.34,0.05,-0.22189,0.00013,19.34649]
[1777839342596,36.0,78738.57,0.05,-0.22186,0.00013,19.34511]
[1777839342650,36.0,78738.57,0.05,-0.22186,0.00013,19.34511]
[1777839342679,36.0,78738.57,0.05,-0.22186,0.00013,19.34511]
[1777839342724,36.0,78738.57,0.05,-0.22186,0.00013,19.34511]
[1777839342897,36.0,78738.77,0.05,-0.22184,0.00013,19.3439]
[1777839344747,36.0,78741.16,0.05,-0.22154,0.00013,19.32935]
[1777839349946,36.0,78745.35,0.05,-0.221,0.00013,19.30382]
[1777839354980,36.0,78744.76,0.05,-0.22108,0.00013,19.30736]
[1777839360000,36.0,78743.89,0.05,-0.22119,0.00013,19.31255]
[1777839361113,36.0,78743.79,0.05,-0.2212,0.00013,19.31316]
[1777839361143,36.0,78743.79,0.05,-0.2212,0.00013,19.31316]
[1777839362990,36.0,78743.79,0.05,-0.2212,0.00013,19.31311]
[1777839363012,36.0,78743.79,0.05,-0.2212,0.00013,19.31311]
[1777839368912,36.0,78743.36,0.05,-0.22125,0.00013,19.3156]
[1777839374116,36.0,78742.93,0.05,-0.2213,0.00013,19.31787]
[1777839379149,36.0,78744.86,0.05,-0.22105,0.00013,19.30593]
[1777839384185,36.0,78740.87,0.05,-0.22155,0.00013,19.33]
[1777839389220,36.0,78741.44,0.05,-0.22147,0.00013,19.3262]
[1777839398480,35.99,78740.73,0.05,-0.22152,0.00013,19.32568]
[1777839403297,35.99,78740.73,0.05,-0.22151,0.00013,19.3254]
[1777839403556,35.99,78740.73,0.05,-0.22151,0.00013,19.3254]
[1777839405588,35.99,78740.72,0.05,-0.22151,0.00013,19.32533]
[1777839405639,35.99,78740.75,0.05,-0.22151,0.00013,19.32509]
[1777839406120,35.99,78740.75,0.05,-0.22151,0.00013,19.32509]
[1777839406158,35.99,78740.75,0.05,-0.22151,0.00013,19.32509]
[1777839407469,35.99,78740.75,0.05,-0.22151,0.00013,19.32503]
[1777839407491,35.99,78740.75,0.05,-0.22151,0.00013,19.32503]
[1777839413392,35.99,78740.72,0.05,-0.2215,0.00013,19.32485]
[1777839418620,35.99,78740.85,0.05,-0.22148,0.00013,19.32383]
[1777839424475,35.99,78743.34,0.05,-0.22116,0.00013,19.30843]
[1777839426360,35.99,78743.31,0.05,-0.22116,0.00013,19.3086]
[1777839426392,35.99,78743.31,0.05,-0.22116,0.00013,19.3086]
[1777839427082,35.99,78742.76,0.05,-0.22123,0.00013,19.31193]
[1777839427103,35.99,78742.76,0.05,-0.22123,0.00013,19.31193]
[1777839432530,35.99,78742.49,0.05,-0.22127,0.00013,19.31349]
[1777839436222,35.99,78741.86,0.05,-0.22135,0.00013,19.31731]
[1777839436258,35.99,78741.86,0.05,-0.22135,0.00013,19.31731]
[1777839438114,35.99,78742.21,0.05,-0.2213,0.00013,19.31513]
[1777839438149,35.99,78742.21,0.05,-0.2213,0.00013,19.31513]
[1777839446039,35.99,78742.1,0.05,-0.22131,0.00013,19.31574]
[1777839451663,35.99,78740.0,0.05,-0.22154,0.00013,19.32404]
[1777839456697,35.99,78740.28,0.05,-0.22151,0.00013,19.32226]
[1777839461828,35.99,78741.39,0.05,-0.22136,0.00013,19.31546]
[1777839461875,35.99,78741.39,0.05,-0.22136,0.00013,19.31546]
[1777839462513,35.99,78745.0,0.05,-0.22091,0.00013,19.29347]
[1777839462522,35.99,78745.0,0.05,-0.22091,0.00013,19.29347]
[1777839462877,35.99,78750.41,0.05,-0.22022,0.00013,19.26049]
[1777839463360,35.99,78750.41,0.05,-0.22022,0.00013,19.26049]
[1777839468970,35.99,78754.89,0.05,-0.21967,0.00013,19.23372]
[1777839477845,35.99,78756.4,0.05,-0.21949,0.00013,19.22533]
[1777839482930,35.99,78760.38,0.05,-0.219,0.00013,19.20141]
[1777839488886,36.0,78761.6,0.05,-0.21886,0.00013,19.19463]
[1777839490096,36.0,78762.03,0.05,-0.21881,0.00013,19.19211]
[1777839494923,36.0,78762.18,0.05,-0.2188,0.00013,19.19166]
[1777839494943,36.0,78762.18,0.05,-0.2188,0.00013,19.19166]
[1777839501018,36.0,78763.88,0.05,-0.2186,0.00013,19.18195]
[1777839501139,36.0,78763.88,0.05,-0.2186,0.00013,19.18219]
[1777839502014,36.0,78763.88,0.05,-0.2186,0.00013,19.18231]
[1777839502851,36.0,78763.88,0.05,-0.2186,0.00013,19.18231]
[1777839503022,36.0,78763.88,0.05,-0.2186,0.00013,19.18231]
[1777839503064,36.0,78773.89,0.05,-0.21735,0.00013,19.12111]
[1777839505973,36.0,78774.2,0.05,-0.21731,0.00013,19.1195]
[1777839506000,36.0,78774.2,0.05,-0.21731,0.00013,19.1195]
[1777839507220,36.0,78774.43,0.05,-0.21729,0.00013,19.1182]
[1777839507316,36.0,78774.43,0.05,-0.21729,0.00013,19.1182]
[1777839509013,36.0,78774.43,0.05,-0.21729,0.00013,19.11842]
[1777839509027,36.0,78774.43,0.05,-0.21729,0.00013,19.11842]
[1777839509061,36.01,78779.29,0.05,-0.21669,0.00013,19.08881]
[1777839514109,36.01,78780.92,0.05,-0.21647,0.00013,19.07542]
[1777839517435,36.01,78779.87,0.05,-0.21661,0.00013,19.08257]
[1777839517464,36.01,78779.87,0.05,-0.21661,0.00013,19.08257]
[1777839518958,36.01,78779.87,0.05,-0.21661,0.00013,19.08257]
[1777839518994,36.01,78779.87,0.05,-0.21661,0.00013,19.08257]
[1777839519077,36.01,78779.87,0.05,-0.21661,0.00013,19.08257]
[1777839519080,36.01,78779.87,0.05,-0.21662,0.00013,19.08291]
[1777839519226,36.01,78779.87,0.05,-0.21662,0.00013,19.08291]
[1777839519781,36.01,78778.66,0.05,-0.21677,0.00013,19.09035]
[1777839527724,36.01,78777.1,0.05,-0.21698,0.00013,19.10079]
[1777839533505,36.02,78776.15,0.05,-0.21712,0.00013,19.10766]
[1777839539994,36.02,78774.78,0.05,-0.21732,0.00013,19.11716]
[1777839545313,36.03,78775.98,0.05,-0.2172,0.00013,19.11134]
[1777839550348,36.03,78779.73,0.05,-0.21674,0.00013,19.0891]
[1777839552174,36.03,78780.1,0.05,-0.2167,0.00013,19.087]
[1777839552362,36.03,78780.63,0.05,-0.21664,0.00013,19.08392]
[1777839557397,36.03,78782.1,0.05,-0.21646,0.00013,19.07517]
[1777839563440,36.03,78782.68,0.05,-0.21639,0.00013,19.07196]
[1777839569672,36.03,78783.87,0.05,-0.21625,0.00013,19.06499]
[1777839574780,36.03,78783.53,0.05,-0.21627,0.00013,19.06308]
[1777839574836,36.03,78783.53,0.05,-0.21627,0.00013,19.06308]
[1777839580558,36.03,78778.19,0.05,-0.21694,0.00013,19.09625]
[1777839589812,36.04,78782.83,0.05,-0.21637,0.00013,19.06806]
[1777839594944,36.04,78786.57,0.05,-0.2159,0.00013,19.04515]
[1777839600341,36.04,78792.32,0.05,-0.21519,0.00012,19.01006]
[1777839605743,36.04,78794.06,0.05,-0.21498,0.00012,18.99958]
[1777839615810,36.04,78795.99,0.05,-0.21474,0.00012,18.98811]
[1777839620849,36.04,78798.73,0.05,-0.21441,0.00012,18.97141]
[1777839626557,36.04,78800.22,0.05,-0.21422,0.00012,18.96236]
[1777839632932,36.04,78798.88,0.05,-0.21436,0.00012,18.96668]
[1777839640162,36.04,78799.6,0.05,-0.21428,0.00012,18.96238]
[1777839648039,36.04,78799.97,0.05,-0.21423,0.00012,18.96026]
[1777839653074,36.04,78801.95,0.05,-0.21399,0.00012,18.94817]
[1777839658108,36.04,78802.21,0.05,-0.21396,0.00012,18.94671]
[1777839666151,36.04,78802.13,0.05,-0.21397,0.00012,18.94736]
[1777839671199,36.04,78802.67,0.05,-0.21391,0.00012,18.94427]
[1777839676235,36.04,78803.19,0.05,-0.21385,0.00012,18.94122]
[1777839681269,36.04,78802.31,0.05,-0.21396,0.00012,18.94679]
[1777839690514,36.05,78802.64,0.05,-0.21393,0.00012,18.94499]
[1777839700143,36.05,78803.31,0.05,-0.21381,0.00012,18.93674]
[1777839706348,36.05,78803.22,0.05,-0.21383,0.00012,18.93751]
[1777839711481,36.05,78803.3,0.05,-0.21382,0.00012,18.93728]
[1777839716515,36.05,78799.45,0.05,-0.21431,0.00012,18.96117]
[1777839721551,36.05,78796.37,0.05,-0.21469,0.00012,18.98031]
[1777839724772,36.05,78796.37,0.05,-0.21469,0.00012,18.98031]
[1777839724805,36.05,78796.37,0.05,-0.21469,0.00012,18.98031]
[1777839730798,36.05,78795.87,0.05,-0.21476,0.00012,18.98372]
[1777839734905,36.05,78791.06,0.05,-0.21536,0.00012,19.01339]
[1777839734931,36.05,78791.06,0.05,-0.21536,0.00012,19.01339]
[1777839740868,36.05,78787.84,0.05,-0.21577,0.00012,19.03348]
[1777839747989,36.05,78787.84,0.05,-0.21577,0.00012,19.03365]
[1777839753125,36.05,78785.49,0.05,-0.21607,0.00013,19.04827]
[1777839761008,36.05,78784.19,0.05,-0.21621,0.00013,19.05237]
[1777839766873,36.05,78782.52,0.05,-0.21642,0.00013,19.06284]
[1777839771908,36.05,78783.47,0.05,-0.21631,0.00013,19.05712]
[1777839777956,36.05,78787.68,0.05,-0.21578,0.00012,19.03149]
[1777839782987,36.06,78790.34,0.05,-0.21546,0.00012,19.01538]
[1777839790038,36.06,78792.07,0.05,-0.21525,0.00012,19.00514]
[1777839795071,36.06,78794.94,0.05,-0.2149,0.00012,18.9878]
[1777839801293,36.06,78795.04,0.05,-0.21489,0.00012,18.98767]
[1777839807628,36.06,78795.04,0.05,-0.2149,0.00012,18.98794]
[1777839821365,36.06,78798.46,0.05,-0.21445,0.00012,18.96309]
[1777839822639,36.06,78801.51,0.05,-0.21409,0.00012,18.94521]
[1777839822682,36.06,78801.51,0.05,-0.21409,0.00012,18.94521]
[1777839822975,36.06,78801.51,0.05,-0.21409,0.00012,18.94521]
[1777839823011,36.06,78801.51,0.05,-0.21409,0.00012,18.94521]
[1777839823460,36.06,78801.47,0.05,-0.2141,0.00012,18.94556]
[1777839823490,36.06,78801.47,0.05,-0.2141,0.00012,18.94556]
[1777839829086,36.07,78798.86,0.05,-0.21443,0.00012,18.96221]
[1777839829122,36.07,78798.86,0.05,-0.21443,0.00012,18.96221]
[1777839830265,36.07,78798.21,0.05,-0.21451,0.00012,18.96632]
[1777839830393,36.07,78797.04,0.05,-0.21466,0.00012,18.97363]
[1777839837970,36.07,78795.52,0.05,-0.21486,0.00012,18.98343]
[1777839842542,36.07,78791.58,0.05,-0.21537,0.00012,19.00841]
[1777839842577,36.07,78791.58,0.05,-0.21537,0.00012,19.00841]
[1777839842744,36.07,78791.58,0.05,-0.21537,0.00012,19.00841]
[1777839842822,36.07,78791.58,0.05,-0.21537,0.00012,19.00841]
[1777839842857,36.07,78791.58,0.05,-0.21537,0.00012,19.00841]
[1777839843408,36.07,78791.58,0.05,-0.21537,0.00012,19.00863]
[1777839843931,36.07,78791.58,0.05,-0.21537,0.00012,19.00863]
[1777839843960,36.07,78791.58,0.05,-0.21537,0.00012,19.00863]
[1777839844415,36.07,78805.27,0.05,-0.21367,0.00012,18.92444]
[1777839844573,36.07,78805.27,0.05,-0.21367,0.00012,18.92444]
[1777839846346,36.07,78809.61,0.05,-0.21313,0.00012,18.89779]
[1777839846372,36.07,78809.61,0.05,-0.21313,0.00012,18.89779]
[1777839846385,36.07,78809.61,0.05,-0.21313,0.00012,18.89779]
[1777839851654,36.07,78808.67,0.05,-0.21326,0.00012,18.90427]
[1777839854637,36.07,78808.67,0.05,-0.21326,0.00012,18.90437]
[1777839854679,36.07,78808.67,0.05,-0.21326,0.00012,18.90437]
[1777839859882,36.08,78806.85,0.05,-0.2135,0.00012,18.91617]
[1777839859917,36.08,78806.85,0.05,-0.2135,0.00012,18.91617]
[1777839865562,36.08,78806.8,0.05,-0.21352,0.00012,18.91713]
[1777839869056,36.08,78810.01,0.05,-0.21313,0.00012,18.8976]
[1777839869498,36.08,78812.14,0.05,-0.21287,0.00012,18.88457]
[1777839869545,36.08,78812.14,0.05,-0.21287,0.00012,18.88457]
[1777839869977,36.08,78812.14,0.05,-0.21287,0.00012,18.88457]
[1777839870398,36.08,78832.42,0.05,-0.21036,0.00012,18.75908]
[1777839870696,36.08,78832.42,0.05,-0.21036,0.00012,18.75908]
[1777839870712,36.08,78832.42,0.05,-0.21036,0.00012,18.75908]
[1777839870818,36.08,78832.42,0.05,-0.21036,0.00012,18.75908]
[1777839870956,36.08,78832.42,0.05,-0.21036,0.00012,18.75908]
[1777839871057,36.08,78841.48,0.05,-0.20922,0.00012,18.69859]
[1777839871550,36.08,78841.48,0.05,-0.20922,0.00012,18.69859]
[1777839871796,36.08,78841.48,0.05,-0.20922,0.00012,18.69859]
[1777839872294,36.08,78841.48,0.05,-0.20922,0.00012,18.69859]
[1777839872303,36.08,78855.14,0.05,-0.20755,0.00012,18.61361]
[1777839873329,36.08,78855.14,0.05,-0.20755,0.00012,18.61361]
[1777839873381,36.08,78923.76,0.05,-0.19925,0.00012,18.18193]
[1777839873640,36.08,78923.76,0.05,-0.19925,0.00012,18.18193]
[1777839874180,36.08,78923.76,0.05,-0.19925,0.00012,18.18193]
[1777839874257,36.07,78960.35,0.05,-0.19493,0.00012,17.95033]
[1777839874497,36.07,78960.35,0.05,-0.19493,0.00012,17.95033]
[1777839875160,36.07,78960.35,0.05,-0.19493,0.00012,17.95033]
[1777839875201,36.08,78962.52,0.05,-0.19468,0.00012,17.93699]
[1777839876326,36.08,78962.52,0.05,-0.19468,0.00012,17.93699]
[1777839876353,36.08,78958.1,0.05,-0.19521,0.00012,17.96535]
[1777839876771,36.08,78958.1,0.05,-0.19521,0.00012,17.96535]
[1777839877276,36.08,78958.1,0.05,-0.19521,0.00012,17.96535]
[1777839877326,36.08,78958.1,0.05,-0.19521,0.00012,17.96535]
[1777839877342,36.08,78960.65,0.05,-0.19491,0.00012,17.94919]
[1777839877722,36.08,78960.65,0.05,-0.19491,0.00012,17.94919]
[1777839878310,36.08,78953.07,0.05,-0.1958,0.00012,17.99749]
[1777839879372,36.08,78953.07,0.05,-0.1958,0.00012,17.99749]
[1777839879379,36.08,78951.86,0.05,-0.19595,0.00012,18.00534]
[1777839882551,36.08,78951.88,0.05,-0.19595,0.00012,18.00573]
[1777839884419,36.08,78948.53,0.05,-0.19635,0.00012,18.02711]
[1777839885332,36.08,78948.91,0.05,-0.19631,0.00012,18.02484]
[1777839885380,36.08,78946.69,0.05,-0.19657,0.00012,18.03904]
[1777839890812,36.08,78949.78,0.05,-0.19622,0.00012,18.02008]
[1777839891926,36.08,78949.38,0.05,-0.19627,0.00012,18.02274]
[1777839891950,36.08,78948.34,0.05,-0.19639,0.00012,18.02944]
[1777839896442,36.08,78935.53,0.05,-0.1979,0.00012,18.11029]
[1777839898477,36.08,78933.78,0.05,-0.19811,0.00012,18.12123]
[1777839900015,36.08,78930.97,0.05,-0.19844,0.00012,18.13885]
[1777839900811,36.08,78926.61,0.05,-0.19896,0.00012,18.16628]
[1777839900830,36.08,78926.61,0.05,-0.19896,0.00012,18.16628]
[1777839901299,36.08,78939.69,0.05,-0.1974,0.00012,18.08351]
[1777839902392,36.08,78961.44,0.05,-0.19484,0.00012,17.94573]
[1777839902669,36.08,78961.44,0.05,-0.19484,0.00012,17.94573]
[1777839904320,36.08,78955.56,0.05,-0.19553,0.00012,17.98313]
[1777839905359,36.08,78951.05,0.05,-0.19607,0.00012,18.01179]
[1777839906135,36.08,78949.12,0.05,-0.19629,0.00012,18.02405]
[1777839906201,36.08,78948.5,0.05,-0.19637,0.00012,18.028]
[1777839910249,36.08,78935.71,0.05,-0.19788,0.00012,18.10907]
[1777839911620,36.08,78935.71,0.05,-0.19789,0.00012,18.10926]
[1777839911934,36.08,78928.96,0.05,-0.19869,0.00012,18.15188]
[1777839913005,36.08,78928.96,0.05,-0.19869,0.00012,18.15188]
[1777839914686,36.08,78928.48,0.05,-0.19874,0.00012,18.15497]
[1777839917241,36.08,78930.29,0.05,-0.19853,0.00012,18.14358]
[1777839917266,36.08,78930.29,0.05,-0.19853,0.00012,18.14358]
[1777839917396,36.08,78939.6,0.05,-0.19743,0.00012,18.08486]
[1777839917689,36.08,78939.6,0.05,-0.19743,0.00012,18.08486]
[1777839917968,36.08,78940.07,0.05,-0.19737,0.00012,18.08197]
[1777839922994,36.08,78933.65,0.05,-0.19814,0.00012,18.12278]
[1777839925394,36.08,78934.06,0.05,-0.19809,0.00012,18.12021]
[1777839925475,36.08,78935.39,0.05,-0.19793,0.00012,18.11184]
[1777839925847,36.08,78935.39,0.05,-0.19793,0.00012,18.11184]
[1777839925861,36.08,78935.39,0.05,-0.19793,0.00012,18.11184]
[1777839927880,36.08,78937.37,0.05,-0.1977,0.00012,18.09938]
[1777839927895,36.08,78937.37,0.05,-0.1977,0.00012,18.09938]
[1777839927926,36.08,78937.37,0.05,-0.1977,0.00012,18.09938]
[1777839928031,36.08,78937.37,0.05,-0.1977,0.00012,18.09941]
[1777839933461,36.09,78937.64,0.05,-0.19764,0.00012,18.09353]
[1777839934878,36.09,78938.82,0.05,-0.1975,0.00012,18.08609]
[1777839937489,36.09,78942.59,0.05,-0.19705,0.00012,18.0623]
[1777839937608,36.09,78942.7,0.05,-0.19704,0.00012,18.06163]
[1777839938034,36.09,78942.7,0.05,-0.19704,0.00012,18.06163]
[1777839938043,36.09,78942.7,0.05,-0.19704,0.00012,18.06163]
[1777839938355,36.09,78942.7,0.05,-0.19704,0.00012,18.06163]
[1777839938373,36.09,78943.07,0.05,-0.197,0.00012,18.05931]
[1777839938583,36.09,78943.07,0.05,-0.197,0.00012,18.05931]
[1777839939091,36.09,78943.07,0.05,-0.197,0.00012,18.05931]
[1777839939101,36.09,78943.07,0.05,-0.197,0.00012,18.05931]
[1777839939104,36.09,78943.07,0.05,-0.197,0.00012,18.05931]
[1777839939192,36.09,78942.99,0.05,-0.19701,0.00012,18.05984]
[1777839941728,36.09,78942.98,0.05,-0.19701,0.00012,18.05994]
[1777839942108,36.09,78942.98,0.05,-0.19701,0.00012,18.05994]
[1777839942312,36.09,78936.31,0.05,-0.1978,0.00012,18.10213]
[1777839946503,36.09,78926.23,0.05,-0.19899,0.00012,18.16552]
[1777839949725,36.08,78925.2,0.05,-0.19911,0.00012,18.17176]
[1777839950245,36.08,78925.2,0.05,-0.19911,0.00012,18.17176]
[1777839955368,36.08,78918.41,0.05,-0.19991,0.00012,18.21421]
[1777839959597,36.08,78915.1,0.05,-0.2003,0.00012,18.23461]
[1777839960987,36.08,78912.62,0.05,-0.20059,0.00012,18.25025]
[1777839961007,36.08,78912.62,0.05,-0.20059,0.00012,18.25025]
[1777839961268,36.08,78912.62,0.05,-0.20059,0.00012,18.25027]
[1777839962454,36.08,78898.02,0.05,-0.20234,0.00012,18.34204]
[1777839962842,36.08,78898.02,0.05,-0.20234,0.00012,18.34204]
[1777839963229,36.08,78898.02,0.05,-0.20234,0.00012,18.34204]
[1777839964033,36.08,78905.6,0.05,-0.20143,0.00012,18.29438]
[1777839964565,36.08,78908.36,0.05,-0.2011,0.00012,18.27705]
[1777839964570,36.08,78908.36,0.05,-0.2011,0.00012,18.27705]
[1777839965546,36.08,78907.93,0.05,-0.20116,0.00012,18.2798]
[1777839966240,36.08,78907.93,0.05,-0.20116,0.00012,18.2798]
[1777839966369,36.08,78908.59,0.05,-0.20108,0.00012,18.2757]
[1777839971659,36.08,78903.83,0.05,-0.20165,0.00012,18.30579]
[1777839973701,36.08,78902.63,0.05,-0.20179,0.00012,18.31334]
[1777839973720,36.08,78902.63,0.05,-0.20179,0.00012,18.31334]
[1777839974462,36.08,78899.24,0.05,-0.2022,0.00012,18.33463]
[1777839980401,36.08,78895.95,0.05,-0.20259,0.00012,18.35511]
[1777839981283,36.08,78895.95,0.05,-0.20259,0.00012,18.35511]
[1777839981298,36.08,78895.95,0.05,-0.20259,0.00012,18.35511]
[1777839981408,36.08,78895.18,0.05,-0.20268,0.00012,18.35991]
[1777839985335,36.08,78894.2,0.05,-0.2028,0.00012,18.36597]
[1777839985438,36.08,78894.0,0.05,-0.20282,0.00012,18.3672]
[1777839989030,36.08,78893.78,0.05,-0.20285,0.00012,18.36852]
[1777839989386,36.08,78893.78,0.05,-0.20285,0.00012,18.36852]
[1777839989487,36.08,78893.52,0.05,-0.20288,0.00012,18.37015]
[1777839993378,36.08,78895.41,0.05,-0.20262,0.00012,18.35395]
[1777839993491,36.08,78893.76,0.05,-0.20282,0.00012,18.36428]
[1777839997173,36.08,78889.96,0.05,-0.20327,0.00012,18.38778]
[1777839997520,36.08,78889.6,0.05,-0.20331,0.00012,18.38994]
[1777840002555,36.08,78900.12,0.05,-0.20204,0.00012,18.32337]
[1777840006976,36.08,78904.87,0.05,-0.20146,0.00012,18.29335]
[1777840012811,36.08,78903.13,0.05,-0.20166,0.00012,18.30352]
[1777840018666,36.07,78900.56,0.05,-0.20195,0.00012,18.31884]
[1777840024709,36.07,78901.02,0.05,-0.20188,0.00012,18.31523]
[1777840029743,36.07,78900.06,0.05,-0.20199,0.00012,18.32068]
[1777840034149,36.07,78901.1,0.05,-0.20185,0.00012,18.31368]
[1777840039814,36.07,78900.68,0.05,-0.2019,0.00012,18.31617]
[1777840044849,36.07,78897.58,0.05,-0.20227,0.00012,18.33552]
[1777840049884,36.07,78894.44,0.05,-0.20265,0.00012,18.35501]
[1777840054919,36.07,78888.67,0.05,-0.2033,0.00012,18.38666]
[1777840056310,36.07,78888.67,0.05,-0.2033,0.00012,18.38666]
[1777840056396,36.07,78885.39,0.05,-0.2037,0.00012,18.40704]
[1777840057224,36.07,78885.39,0.05,-0.2037,0.00012,18.40704]
[1777840057234,36.07,78885.39,0.05,-0.2037,0.00012,18.40704]
[1777840057323,36.07,78885.82,0.05,-0.20364,0.00012,18.40424]
[1777840063059,36.06,78886.45,0.05,-0.20356,0.00012,18.39988]
[1777840063160,36.06,78884.12,0.05,-0.20383,0.00012,18.41427]
[1777840069018,36.06,78883.85,0.05,-0.20385,0.00012,18.41524]
[1777840072521,36.06,78884.34,0.05,-0.20379,0.00012,18.4119]
[1777840072531,36.06,78884.34,0.05,-0.20379,0.00012,18.4119]
[1777840072579,36.06,78883.47,0.05,-0.20389,0.00012,18.41735]
[1777840078080,36.06,78882.41,0.05,-0.20401,0.00012,18.42325]
[1777840079655,36.06,78882.41,0.05,-0.20401,0.00012,18.42325]
[1777840079749,36.06,78882.3,0.05,-0.20402,0.00012,18.42368]
[1777840080652,36.06,78882.3,0.05,-0.20402,0.00012,18.42368]
[1777840081102,36.06,78889.98,0.05,-0.20308,0.00012,18.37502]
[1777840086136,36.05,78895.07,0.05,-0.20245,0.00012,18.34217]
[1777840091172,36.05,78894.36,0.05,-0.20252,0.00012,18.34578]
[1777840094853,36.05,78893.67,0.05,-0.2026,0.00012,18.34969]
[1777840094857,36.05,78893.67,0.05,-0.2026,0.00012,18.34969]
[1777840095200,36.05,78893.67,0.05,-0.20259,0.00012,18.34955]
[1777840097352,36.05,78893.7,0.05,-0.20259,0.00012,18.34922]
[1777840098913,36.05,78893.67,0.05,-0.20259,0.00012,18.34914]
[1777840098916,36.05,78893.67,0.05,-0.20259,0.00012,18.34914]
[1777840099228,36.05,78894.0,0.05,-0.20255,0.00012,18.34694]
[1777840105247,36.05,78894.23,0.05,-0.20251,0.00012,18.34499]
[1777840107021,36.05,78894.23,0.05,-0.2025,0.00012,18.34474]
[1777840107121,36.04,78893.71,0.05,-0.20256,0.00012,18.34776]
[1777840109044,36.04,78893.71,0.05,-0.20256,0.00012,18.34764]
[1777840111537,36.04,78893.19,0.05,-0.20262,0.00012,18.35065]
[1777840112408,36.04,78889.48,0.05,-0.20303,0.00012,18.36954]
[1777840118361,36.04,78888.37,0.05,-0.20314,0.00012,18.37539]
[1777840119191,36.04,78888.37,0.05,-0.20314,0.00012,18.37539]
[1777840122150,36.04,78885.28,0.05,-0.20351,0.00012,18.39454]
[1777840127423,36.04,78878.79,0.05,-0.20428,0.00012,18.43431]
[1777840127841,36.04,78878.79,0.05,-0.20428,0.00012,18.43431]
[1777840128535,36.04,78879.26,0.05,-0.20422,0.00012,18.43124]
[1777840129111,36.04,78879.26,0.05,-0.20422,0.00012,18.43124]
[1777840129438,36.04,78879.26,0.05,-0.20422,0.00012,18.43124]
[1777840134484,36.03,78878.83,0.05,-0.20426,0.00012,18.43318]
[1777840140445,36.03,78878.83,0.05,-0.20424,0.00012,18.43248]
[1777840141487,36.03,78878.83,0.05,-0.20424,0.00012,18.43234]
[1777840147566,36.03,78880.24,0.05,-0.20405,0.00012,18.42251]
[1777840153606,36.03,78881.05,0.05,-0.20394,0.00012,18.41657]
[1777840159649,36.02,78881.82,0.05,-0.20383,0.00012,18.41092]
[1777840164965,36.02,78882.26,0.05,-0.20377,0.00012,18.40764]
[1777840170729,36.02,78882.86,0.05,-0.20368,0.00012,18.40319]
[1777840177256,36.02,78881.62,0.05,-0.20379,0.00012,18.4063]
[1777840183143,36.02,78883.59,0.05,-0.20354,0.00012,18.39293]
[1777840183157,36.02,78883.59,0.05,-0.20354,0.00012,18.39293]
[1777840183202,36.02,78883.59,0.05,-0.20354,0.00012,18.39293]
[1777840183440,36.02,78883.59,0.05,-0.20354,0.00012,18.39293]
[1777840183579,36.01,78883.73,0.05,-0.20351,0.00012,18.39169]
[1777840183954,36.01,78883.73,0.05,-0.20351,0.00012,18.39169]
[1777840184161,36.01,78883.73,0.05,-0.20351,0.00012,18.39169]
[1777840184766,36.01,78896.75,0.05,-0.20194,0.00012,18.30976]
[1777840185494,36.01,78908.84,0.05,-0.20049,0.00012,18.23361]
[1777840185947,36.01,78908.84,0.05,-0.20049,0.00012,18.23361]
[1777840186197,36.01,78908.84,0.05,-0.20049,0.00012,18.23361]
[1777840186398,36.01,78909.7,0.05,-0.20039,0.00012,18.22803]
[1777840190289,36.01,78909.7,0.05,-0.20038,0.00012,18.22789]
[1777840190382,36.01,78910.49,0.05,-0.20029,0.00012,18.22278]
[1777840195904,36.01,78910.85,0.05,-0.20024,0.00012,18.22022]
[1777840201081,36.01,78912.49,0.05,-0.20004,0.00012,18.20965]
[1777840201135,36.01,78912.49,0.05,-0.20004,0.00012,18.20965]
[1777840201149,36.01,78912.49,0.05,-0.20004,0.00012,18.20965]
[1777840201345,36.01,78912.49,0.05,-0.20004,0.00012,18.20965]
[1777840201587,36.01,78913.92,0.05,-0.19987,0.00012,18.20058]
[1777840202379,36.01,78913.92,0.05,-0.19987,0.00012,18.20058]
[1777840202572,36.01,78932.99,0.05,-0.19759,0.00012,18.07976]
[1777840204098,36.01,78931.84,0.05,-0.19773,0.00012,18.08705]
[1777840206528,36.01,78929.58,0.05,-0.198,0.00012,18.10135]
[1777840206604,36.01,78929.58,0.05,-0.198,0.00012,18.10135]
[1777840206712,36.01,78929.52,0.05,-0.198,0.00012,18.10163]
[1777840210523,36.01,78929.57,0.05,-0.19799,0.00012,18.10121]
[1777840211897,36.01,78929.51,0.05,-0.198,0.00012,18.10144]
[1777840213186,36.01,78929.51,0.05,-0.198,0.00012,18.10144]
[1777840213259,36.01,78923.77,0.05,-0.19868,0.00012,18.13763]
[1777840216650,36.01,78916.59,0.05,-0.19953,0.00012,18.18291]
[1777840216751,36.01,78917.46,0.05,-0.19942,0.00012,18.17709]
[1777840222476,36.01,78919.68,0.05,-0.19915,0.00012,18.16231]
[1777840228273,36.0,78916.66,0.05,-0.19949,0.00012,18.18056]
[1777840234682,36.0,78917.43,0.05,-0.19935,0.00012,18.17033]
[1777840234760,36.0,78917.43,0.05,-0.19935,0.00012,18.17033]
[1777840240519,36.0,78925.79,0.05,-0.19833,0.00012,18.11636]
[1777840247577,36.0,78926.53,0.05,-0.19823,0.00012,18.11115]
[1777840251563,35.99,78925.31,0.05,-0.19837,0.00012,18.11815]
[1777840251665,35.99,78926.53,0.05,-0.19822,0.00012,18.11029]
[1777840253076,35.99,78926.53,0.05,-0.19822,0.00012,18.11016]
[1777840253114,35.99,78926.53,0.05,-0.19822,0.00012,18.11016]
[1777840253177,35.99,78926.9,0.05,-0.19817,0.00012,18.10769]
[1777840257156,35.99,78927.02,0.05,-0.19815,0.00012,18.10655]
[1777840257342,35.99,78926.15,0.05,-0.19825,0.00012,18.11192]
[1777840263383,35.99,78926.72,0.05,-0.19817,0.00012,18.10761]
[1777840271871,35.99,78926.97,0.05,-0.19813,0.00012,18.10532]
[1777840273379,35.99,78927.86,0.05,-0.19801,0.00012,18.09896]
[1777840273459,35.99,78940.4,0.05,-0.19652,0.00012,18.01937]
[1777840278300,35.98,78940.02,0.05,-0.19656,0.00012,18.02161]
[1777840278851,35.98,78940.02,0.05,-0.19656,0.00012,18.02161]
[1777840279475,35.98,78939.65,0.05,-0.1966,0.00012,18.02391]
[1777840279675,35.98,78942.4,0.05,-0.19627,0.00012,18.00631]
[1777840280577,35.98,78942.4,0.05,-0.19627,0.00012,18.00631]
[1777840280606,35.98,78942.93,0.05,-0.19621,0.00012,18.00284]
[1777840281503,35.98,78942.93,0.05,-0.19621,0.00012,18.00284]
[1777840283482,35.98,78942.4,0.05,-0.19627,0.00012,18.00599]
[1777840283846,35.98,78942.97,0.05,-0.1962,0.00012,18.00227]
[1777840284224,35.98,78942.97,0.05,-0.1962,0.00012,18.00227]
[1777840284741,35.98,78954.75,0.05,-0.19481,0.00012,17.9273]
[1777840290102,35.98,78956.6,0.05,-0.19458,0.00012,17.91479]
[1777840290868,35.98,78956.6,0.05,-0.19458,0.00012,17.91479]
[1777840290573,35.98,78954.98,0.05,-0.19477,0.00012,17.92497]
[1777840291552,35.98,78954.98,0.05,-0.19477,0.00012,17.92497]
[1777840293176,35.98,78952.76,0.05,-0.19499,0.00012,17.9345]
[1777840293866,35.98,78954.26,0.05,-0.19481,0.00012,17.92483]
[1777840294839,35.98,78954.26,0.05,-0.19481,0.00012,17.92483]
[1777840296615,35.98,78971.04,0.05,-0.19283,0.00012,17.81734]
[1777840298330,35.98,78974.84,0.05,-0.19239,0.00012,17.79311]
[1777840300117,35.98,78963.13,0.05,-0.19376,0.00012,17.86776]
[1777840300128,35.98,78963.13,0.05,-0.19376,0.00012,17.86776]
[1777840301073,35.98,78963.13,0.05,-0.19376,0.00012,17.86776]
[1777840301829,35.98,78963.13,0.05,-0.19376,0.00012,17.86776]
[1777840303179,35.98,78963.31,0.05,-0.19373,0.00012,17.86639]
[1777840306099,35.98,78963.87,0.05,-0.19366,0.00012,17.86263]
[1777840308052,35.98,78963.12,0.05,-0.19375,0.00012,17.86726]
[1777840308858,35.98,78962.96,0.05,-0.19377,0.00012,17.8682]
[1777840310015,35.98,78962.96,0.05,-0.19377,0.00012,17.86813]
[1777840310020,35.98,78962.96,0.05,-0.19377,0.00012,17.86813]
[1777840310042,35.98,78962.96,0.05,-0.19377,0.00012,17.86813]
[1777840310348,35.98,78962.96,0.05,-0.19377,0.00012,17.86813]
[1777840310712,35.98,78962.96,0.05,-0.19376,0.00012,17.86806]
[1777840312727,35.98,78953.06,0.05,-0.19493,0.00012,17.93115]
[1777840317762,35.98,78949.05,0.05,-0.1954,0.00012,17.95658]
[1777840322850,35.97,78950.17,0.05,-0.19526,0.00012,17.94886]
[1777840322903,35.97,78950.38,0.05,-0.19523,0.00012,17.94738]
[1777840326269,35.97,78950.48,0.05,-0.19521,0.00012,17.94633]
[1777840326280,35.97,78950.48,0.05,-0.19521,0.00012,17.94633]
[1777840331305,35.97,78950.96,0.05,-0.19514,0.00012,17.94259]
[1777840332347,35.97,78951.36,0.05,-0.19509,0.00012,17.93991]
[1777840332363,35.97,78951.36,0.05,-0.19509,0.00012,17.93991]
[1777840332364,35.97,78951.36,0.05,-0.19509,0.00012,17.93991]
[1777840334377,35.97,78951.28,0.05,-0.1951,0.00012,17.94014]
[1777840334882,35.97,78951.6,0.05,-0.19506,0.00012,17.93796]
[1777840336015,35.97,78950.57,0.05,-0.19518,0.00012,17.94445]
[1777840336897,35.97,78945.83,0.05,-0.19573,0.00012,17.9745]
[1777840337387,35.97,78945.83,0.05,-0.19573,0.00012,17.9745]
[1777840338524,35.97,78939.71,0.05,-0.19646,0.00012,18.01331]
[1777840338914,35.97,78935.6,0.05,-0.19694,0.00012,18.03929]
[1777840339302,35.97,78935.6,0.05,-0.19694,0.00012,18.03929]
[1777840339964,35.97,78933.43,0.05,-0.1972,0.00012,18.05295]
[1777840345960,35.97,78934.78,0.05,-0.19703,0.00012,18.04372]
[1777840350995,35.96,78936.21,0.05,-0.19685,0.00012,18.03418]
[1777840356425,35.96,78927.84,0.05,-0.1978,0.00012,18.08243]
[1777840356426,35.96,78927.84,0.05,-0.1978,0.00012,18.08232]
[1777840359519,35.96,78924.0,0.05,-0.19825,0.00012,18.10653]
[1777840359864,35.96,78921.46,0.05,-0.19855,0.00012,18.12235]
[1777840362638,35.96,78920.91,0.05,-0.19861,0.00012,18.1257]
[1777840362977,35.96,78919.58,0.05,-0.19877,0.00012,18.13386]
[1777840364337,35.96,78921.84,0.05,-0.1985,0.00012,18.11944]
[1777840364420,35.96,78921.74,0.05,-0.19851,0.00012,18.11998]
[1777840370421,35.96,78919.82,0.05,-0.19873,0.00012,18.13186]
[1777840372819,35.96,78917.19,0.05,-0.19904,0.00012,18.14823]
[1777840373152,35.96,78914.74,0.05,-0.19933,0.00012,18.16353]
[1777840373832,35.96,78909.53,0.05,-0.19995,0.00012,18.19637]
[1777840379192,35.95,78905.63,0.05,-0.2004,0.00012,18.22019]
[1777840384298,35.95,78905.13,0.05,-0.20045,0.00012,18.22263]
[1777840390270,35.95,78906.41,0.05,-0.20027,0.00012,18.21333]
[1777840391893,35.95,78906.41,0.05,-0.20027,0.00012,18.21333]
[1777840391970,35.95,78906.42,0.05,-0.20026,0.00012,18.21297]
[1777840397878,35.95,78905.25,0.05,-0.2004,0.00012,18.21982]
[1777840403360,35.94,78903.62,0.05,-0.20058,0.00012,18.22927]
[1777840408938,35.94,78902.51,0.05,-0.2007,0.00012,18.23575]
[1777840411723,35.94,78902.36,0.05,-0.20071,0.00012,18.2364]
[1777840417458,35.94,78904.13,0.05,-0.20046,0.00012,18.2204]
[1777840422495,35.94,78903.7,0.05,-0.2005,0.00012,18.22263]
[1777840428536,35.94,78910.61,0.05,-0.19967,0.00012,18.17858]
[1777840435797,35.94,78912.77,0.05,-0.1994,0.00012,18.16479]
[1777840442427,35.94,78915.8,0.05,-0.19904,0.00012,18.1454]
[1777840448509,35.93,78918.91,0.05,-0.19865,0.00012,18.1249]
[1777840453827,35.93,78921.33,0.05,-0.19836,0.00012,18.10934]
[1777840459065,35.93,78922.06,0.05,-0.19826,0.00012,18.10421]
[1777840466008,35.93,78923.7,0.05,-0.19805,0.00012,18.09274]
[1777840470572,35.93,78924.17,0.05,-0.19798,0.00012,18.08929]
[1777840472264,35.93,78924.47,0.05,-0.19791,0.00012,18.08286]
[1777840478344,35.93,78924.57,0.05,-0.19789,0.00012,18.08167]
[1777840479815,35.92,78925.03,0.05,-0.19783,0.00012,18.07853]
[1777840486152,35.92,78925.25,0.05,-0.19779,0.00012,18.07639]
[1777840487194,35.92,78925.25,0.05,-0.19779,0.00012,18.07639]
[1777840488739,35.92,78925.25,0.05,-0.19779,0.00012,18.07618]
[1777840492239,35.92,78926.36,0.05,-0.19765,0.00012,18.06881]
[1777840492359,35.92,78926.36,0.05,-0.19765,0.00012,18.06881]
[1777840492987,35.92,78926.42,0.05,-0.19764,0.00012,18.06822]
[1777840493748,35.92,78926.42,0.05,-0.19764,0.00012,18.06822]
[1777840493864,35.92,78926.42,0.05,-0.19764,0.00012,18.06822]
[1777840494392,35.92,78933.31,0.05,-0.19682,0.00012,18.0244]
[1777840494404,35.92,78933.31,0.05,-0.19682,0.00012,18.0244]
[1777840494997,35.92,78933.31,0.05,-0.19682,0.00012,18.02435]
[1777840500034,35.92,78934.41,0.05,-0.19668,0.00012,18.01707]
[1777840501557,35.92,78936.91,0.05,-0.19639,0.00012,18.00116]
[1777840502137,35.92,78936.91,0.05,-0.19639,0.00012,18.00116]
[1777840502052,35.92,78938.9,0.05,-0.19615,0.00012,17.9885]
[1777840502477,35.92,78938.9,0.05,-0.19615,0.00012,17.9885]
[1777840502641,35.92,78938.9,0.05,-0.19615,0.00012,17.9885]
[1777840503058,35.92,78940.0,0.05,-0.19602,0.00012,17.9815]
[1777840503683,35.92,78940.0,0.05,-0.19602,0.00012,17.9815]
[1777840504146,35.92,79038.16,0.05,-0.18461,0.00011,17.35269]
[1777840504357,35.92,79038.16,0.05,-0.18461,0.00011,17.35269]
[1777840505074,35.92,79038.16,0.05,-0.18461,0.00011,17.35269]
[1777840505152,35.92,79031.1,0.05,-0.18542,0.00011,17.39824]
[1777840505198,35.92,79031.1,0.05,-0.18542,0.00011,17.39824]
[1777840505518,35.92,79031.1,0.05,-0.18542,0.00011,17.39824]
[1777840506077,35.92,79031.1,0.05,-0.18542,0.00011,17.39833]
[1777840506583,35.92,79031.1,0.05,-0.18542,0.00011,17.39833]
[1777840506897,35.92,79031.1,0.05,-0.18542,0.00011,17.39833]
[1777840507088,35.92,79027.28,0.05,-0.18586,0.00011,17.42296]
[1777840507262,35.92,79027.28,0.05,-0.18586,0.00011,17.42296]
[1777840508085,35.92,79027.28,0.05,-0.18586,0.00011,17.42296]
[1777840508186,35.92,79025.06,0.05,-0.18611,0.00011,17.43744]
[1777840508429,35.92,79025.06,0.05,-0.18611,0.00011,17.43744]
[1777840513754,35.92,79021.3,0.05,-0.18657,0.00011,17.46319]
[1777840514526,35.93,79014.03,0.05,-0.18741,0.00012,17.51027]
[1777840514548,35.93,79014.03,0.05,-0.18741,0.00012,17.51027]
[1777840514841,35.93,79014.03,0.05,-0.18741,0.00012,17.51027]
[1777840514906,35.93,79014.03,0.05,-0.18741,0.00012,17.51027]
[1777840515159,35.93,79014.03,0.05,-0.18741,0.00012,17.51027]
[1777840515177,35.93,79009.58,0.05,-0.18793,0.00012,17.53913]
[1777840518343,35.93,79007.01,0.05,-0.18824,0.00012,17.55625]
[1777840518369,35.93,79007.01,0.05,-0.18824,0.00012,17.55625]
[1777840519172,35.93,79007.01,0.05,-0.18824,0.00012,17.55643]
[1777840520113,35.93,79007.01,0.05,-0.18824,0.00012,17.55643]
[1777840520153,35.93,79007.01,0.05,-0.18824,0.00012,17.55643]
[1777840521285,35.93,79020.33,0.05,-0.18672,0.00011,17.47129]
[1777840522192,35.93,79022.78,0.05,-0.18644,0.00011,17.45584]
[1777840527235,35.93,79025.65,0.05,-0.18614,0.00011,17.43899]
[1777840532470,35.94,79023.38,0.05,-0.18639,0.00011,17.45041]
[1777840536539,35.94,79034.07,0.05,-0.18518,0.00011,17.38237]
[1777840539816,35.94,79032.94,0.05,-0.18532,0.00011,17.39032]
[1777840540162,35.94,79032.5,0.05,-0.18537,0.00011,17.39337]
[1777840540538,35.94,79032.5,0.05,-0.18537,0.00011,17.39337]
[1777840541210,35.94,79028.9,0.05,-0.18579,0.00011,17.41675]
[1777840542203,35.94,79028.9,0.05,-0.18579,0.00011,17.41675]
[1777840542332,35.94,79029.25,0.05,-0.18575,0.00011,17.41485]
[1777840547778,35.95,79035.27,0.05,-0.18508,0.00011,17.37722]
[1777840549356,35.95,79034.7,0.05,-0.18517,0.00011,17.38206]
[1777840549487,35.95,79034.7,0.05,-0.18517,0.00011,17.38206]
[1777840549531,35.95,79034.7,0.05,-0.18517,0.00011,17.38206]
[1777840552217,35.95,79042.52,0.05,-0.18429,0.00011,17.3325]
[1777840552259,35.95,79043.47,0.05,-0.18419,0.00011,17.32684]
[1777840554330,35.96,79048.69,0.05,-0.18361,0.00011,17.29418]
[1777840554685,35.96,79048.69,0.05,-0.18361,0.00011,17.29418]
[1777840554962,35.96,79048.69,0.05,-0.18361,0.00011,17.29418]
[1777840555255,35.96,79048.69,0.05,-0.18361,0.00011,17.29418]
[1777840555187,35.96,79037.86,0.05,-0.18485,0.00011,17.36444]
[1777840555675,35.96,79037.86,0.05,-0.18485,0.00011,17.36444]
[1777840555927,35.96,79037.86,0.05,-0.18485,0.00011,17.36444]
[1777840555934,35.96,79039.33,0.05,-0.18469,0.00011,17.35541]
[1777840556648,35.96,79039.33,0.05,-0.18469,0.00011,17.35541]
[1777840556732,35.96,79044.06,0.05,-0.18416,0.00011,17.32542]
[1777840557415,35.96,79044.06,0.05,-0.18416,0.00011,17.32542]
[1777840557694,35.96,79044.06,0.05,-0.18416,0.00011,17.32542]
[1777840558107,35.96,79044.06,0.05,-0.18416,0.00011,17.32542]
[1777840558227,35.96,79044.06,0.05,-0.18416,0.00011,17.32542]
[1777840558236,35.96,79047.12,0.05,-0.18382,0.00011,17.30587]
[1777840558735,35.96,79047.12,0.05,-0.18382,0.00011,17.30587]
[1777840559255,35.96,79051.27,0.05,-0.18335,0.00011,17.27931]
[1777840559317,35.96,79051.27,0.05,-0.18335,0.00011,17.27931]
[1777840559529,35.96,79051.27,0.05,-0.18335,0.00011,17.27931]
[1777840559919,35.96,79063.21,0.05,-0.182,0.00011,17.20253]
[1777840560391,35.96,79063.21,0.05,-0.182,0.00011,17.20253]
[1777840560472,35.96,79063.21,0.05,-0.182,0.00011,17.20253]
[1777840561308,35.96,79063.21,0.05,-0.182,0.00011,17.20253]
[1777840562130,35.96,79067.17,0.05,-0.18157,0.00011,17.17759]
[1777840563290,35.96,79067.17,0.05,-0.18157,0.00011,17.17759]
[1777840564710,35.96,79070.41,0.05,-0.18121,0.00011,17.157]
[1777840564773,35.96,79074.55,0.05,-0.18075,0.00011,17.13072]
[1777840565438,35.96,79074.55,0.05,-0.18075,0.00011,17.13072]
[1777840565489,35.96,79074.55,0.05,-0.18075,0.00011,17.13072]
[1777840565600,35.96,79074.55,0.05,-0.18075,0.00011,17.13072]
[1777840566261,35.96,79087.29,0.05,-0.17932,0.00011,17.04839]
[1777840566390,35.96,79087.29,0.05,-0.17932,0.00011,17.04839]
[1777840566467,35.96,79087.29,0.05,-0.17932,0.00011,17.04839]
[1777840567075,35.97,79104.79,0.05,-0.17738,0.00011,16.93576]
[1777840568084,35.97,79104.79,0.05,-0.17738,0.00011,16.93576]
[1777840568622,35.97,79103.48,0.05,-0.17754,0.00011,16.94458]
[1777840568664,35.97,79103.48,0.05,-0.17754,0.00011,16.94458]
[1777840568765,35.97,79102.28,0.05,-0.17767,0.00011,16.95265]
[1777840569519,35.97,79102.28,0.05,-0.17767,0.00011,16.95265]
[1777840570445,35.97,79102.03,0.05,-0.17771,0.00011,16.95457]
[1777840571170,35.97,79102.03,0.05,-0.17771,0.00011,16.95457]
[1777840571265,35.97,79105.65,0.05,-0.17731,0.00011,16.93176]
[1777840571348,35.97,79105.65,0.05,-0.17731,0.00011,16.93176]
[1777840572085,35.97,79104.18,0.05,-0.17748,0.00011,16.94128]
[1777840574907,35.97,79098.89,0.05,-0.17808,0.00011,16.97609]
[1777840577803,35.97,79102.63,0.05,-0.17768,0.00011,16.95296]
[1777840578116,35.97,79102.63,0.05,-0.17768,0.00011,16.95296]
[1777840578142,35.98,79105.13,0.05,-0.17741,0.00011,16.93718]
[1777840580927,35.98,79111.57,0.05,-0.1767,0.00011,16.89593]
[1777840582305,35.98,79120.51,0.05,-0.17572,0.00011,16.83822]
[1777840582337,35.98,79120.57,0.05,-0.17571,0.00011,16.83808]
[1777840583022,35.98,79120.57,0.05,-0.17571,0.00011,16.83808]
[1777840583045,35.98,79121.38,0.05,-0.17563,0.00011,16.83308]
[1777840583970,35.98,79121.38,0.05,-0.17563,0.00011,16.83308]
[1777840584425,35.98,79120.77,0.05,-0.1757,0.00011,16.83729]
[1777840584462,35.98,79120.77,0.05,-0.1757,0.00011,16.83729]
[1777840585295,35.98,79117.02,0.05,-0.17612,0.00011,16.86224]
[1777840586601,35.98,79117.21,0.05,-0.1761,0.00011,16.86101]
[1777840586698,35.98,79122.94,0.05,-0.17548,0.00011,16.82428]
[1777840588176,35.98,79122.94,0.05,-0.17548,0.00011,16.82428]
[1777840588234,35.98,79123.49,0.05,-0.17543,0.00011,16.82163]
[1777840589508,35.99,79123.64,0.05,-0.17543,0.00011,16.82129]
[1777840589957,35.99,79125.47,0.05,-0.17523,0.00011,16.80943]
[1777840590641,35.99,79125.47,0.05,-0.17523,0.00011,16.80943]
[1777840590679,35.99,79125.47,0.05,-0.17523,0.00011,16.80943]
[1777840592032,35.99,79129.25,0.05,-0.17482,0.00011,16.7854]
[1777840592215,35.99,79129.25,0.05,-0.17482,0.00011,16.7854]
[1777840592499,35.99,79134.26,0.05,-0.17424,0.00011,16.74906]
[1777840592634,35.99,79134.26,0.05,-0.17424,0.00011,16.74906]
[1777840592738,35.99,79134.26,0.05,-0.17424,0.00011,16.74906]
[1777840592947,35.99,79134.26,0.05,-0.17424,0.00011,16.74906]
[1777840593271,35.99,79188.75,0.05,-0.16834,0.00011,16.39546]
[1777840593562,35.99,79188.75,0.05,-0.16834,0.00011,16.39546]
[1777840593843,35.99,79188.75,0.05,-0.16834,0.00011,16.39546]
[1777840593889,35.99,79237.23,0.05,-0.16321,0.0001,16.08047]
[1777840594707,35.99,79237.23,0.05,-0.16321,0.0001,16.08047]
[1777840595180,35.99,79227.08,0.05,-0.16429,0.00011,16.14753]
[1777840595567,35.99,79227.08,0.05,-0.16429,0.00011,16.14753]
[1777840595685,35.99,79227.08,0.05,-0.16429,0.00011,16.14753]
[1777840596316,35.99,79227.08,0.05,-0.16429,0.00011,16.14753]
[1777840596004,35.99,79223.21,0.05,-0.16471,0.00011,16.17323]
[1777840596347,35.99,79223.21,0.05,-0.16471,0.00011,16.17323]
[1777840596587,35.99,79223.21,0.05,-0.16471,0.00011,16.17323]
[1777840596676,35.99,79223.21,0.05,-0.16471,0.00011,16.17323]
[1777840596754,36.0,79215.02,0.05,-0.16559,0.00011,16.22714]
[1777840598705,36.0,79215.02,0.05,-0.16559,0.00011,16.22763]
[1777840598800,36.0,79201.43,0.05,-0.16704,0.00011,16.31649]
[1777840603678,36.0,79205.27,0.05,-0.16666,0.00011,16.29303]
[1777840603781,36.0,79205.27,0.05,-0.16666,0.00011,16.29339]
[1777840605315,36.0,79205.27,0.05,-0.16666,0.00011,16.29339]
[1777840605324,36.0,79211.75,0.05,-0.16599,0.00011,16.25204]
[1777840605350,36.0,79211.75,0.05,-0.16599,0.00011,16.25204]
[1777840606002,36.0,79211.75,0.05,-0.16599,0.00011,16.25204]
[1777840606021,36.0,79211.75,0.05,-0.16599,0.00011,16.25204]
[1777840606108,36.0,79211.75,0.05,-0.16599,0.00011,16.25204]
[1777840606208,36.0,79214.98,0.05,-0.16565,0.00011,16.23101]
[1777840607672,36.01,79223.05,0.05,-0.1648,0.00011,16.17889]
[1777840607809,36.01,79223.05,0.05,-0.16481,0.00011,16.17959]
[1777840609117,36.01,79223.05,0.05,-0.16481,0.00011,16.17959]
[1777840609645,36.01,79227.79,0.05,-0.16432,0.00011,16.14926]
[1777840610087,36.01,79227.79,0.05,-0.16432,0.00011,16.14926]
[1777840610169,36.01,79219.4,0.05,-0.16521,0.00011,16.20445]
[1777840611307,36.01,79219.4,0.05,-0.16521,0.00011,16.20445]
[1777840613102,36.01,79211.77,0.05,-0.16604,0.00011,16.255]
[1777840613123,36.01,79211.77,0.05,-0.16604,0.00011,16.255]
[1777840613224,36.01,79201.79,0.05,-0.16711,0.00011,16.32051]
[1777840613357,36.01,79201.79,0.05,-0.16711,0.00011,16.32051]
[1777840613759,36.01,79201.79,0.05,-0.16711,0.00011,16.32051]
[1777840613995,36.01,79201.79,0.05,-0.16711,0.00011,16.32051]
[1777840614237,36.01,79173.69,0.05,-0.17013,0.00011,16.50369]
[1777840614777,36.01,79173.69,0.05,-0.17013,0.00011,16.50369]
[1777840614850,36.01,79173.69,0.05,-0.17013,0.00011,16.50369]
[1777840615270,36.02,79151.6,0.05,-0.17253,0.00011,16.64774]
[1777840615622,36.02,79151.6,0.05,-0.17253,0.00011,16.64774]
[1777840615653,36.02,79151.6,0.05,-0.17253,0.00011,16.64774]
[1777840615771,36.02,79151.6,0.05,-0.17253,0.00011,16.64774]
[1777840616318,36.02,79151.6,0.05,-0.17253,0.00011,16.64774]
[1777840615896,36.02,79150.99,0.05,-0.17261,0.00011,16.65252]
[1777840616403,36.02,79150.99,0.05,-0.17261,0.00011,16.65252]
[1777840616483,36.02,79150.99,0.05,-0.17261,0.00011,16.65252]
[1777840617299,36.02,79150.99,0.05,-0.17261,0.00011,16.65252]
[1777840617349,36.02,79150.99,0.05,-0.17261,0.00011,16.65252]
[1777840617334,36.02,79144.35,0.05,-0.17335,0.00011,16.69657]
[1777840617828,36.02,79144.35,0.05,-0.17335,0.00011,16.69657]
[1777840618112,36.02,79144.35,0.05,-0.17335,0.00011,16.69657]
[1777840618152,36.02,79143.61,0.05,-0.17343,0.00011,16.70136]
[1777840620997,36.02,79142.4,0.05,-0.17358,0.00011,16.70996]
[1777840621253,36.02,79142.4,0.05,-0.17358,0.00011,16.70996]
[1777840621309,36.02,79134.85,0.05,-0.17441,0.00011,16.75926]
[1777840621904,36.02,79134.85,0.05,-0.17441,0.00011,16.75926]
[1777840622211,36.02,79124.57,0.05,-0.17555,0.00011,16.82638]
[1777840622691,36.02,79124.57,0.05,-0.17555,0.00011,16.82638]
[1777840624025,36.03,79124.57,0.05,-0.17555,0.00011,16.82687]
[1777840624134,36.03,79124.57,0.05,-0.17555,0.00011,16.82687]
[1777840624185,36.03,79124.57,0.05,-0.17555,0.00011,16.82687]
[1777840624292,36.03,79121.76,0.05,-0.17587,0.00011,16.84546]
[1777840624428,36.03,79121.76,0.05,-0.17587,0.00011,16.84546]
[1777840625349,36.03,79133.65,0.05,-0.17458,0.00011,16.76924]
[1777840625585,36.03,79133.65,0.05,-0.17458,0.00011,16.76924]
[1777840626272,36.03,79135.77,0.05,-0.17435,0.00011,16.75599]
[1777840627055,36.03,79135.77,0.05,-0.17435,0.00011,16.75599]
[1777840631467,36.04,79138.91,0.05,-0.17404,0.00011,16.73766]
[1777840633494,36.04,79127.61,0.05,-0.1753,0.00011,16.81185]
[1777840634035,36.04,79127.61,0.05,-0.1753,0.00011,16.81185]
[1777840635105,36.04,79130.61,0.05,-0.17497,0.00011,16.79292]
[1777840635889,36.04,79132.56,0.05,-0.17477,0.00011,16.78105]
[1777840639937,36.04,79130.13,0.05,-0.17506,0.00011,16.79799]
[1777840639953,36.04,79130.13,0.05,-0.17506,0.00011,16.79799]
[1777840639957,36.04,79130.13,0.05,-0.17506,0.00011,16.79799]
[1777840639979,36.04,79130.13,0.05,-0.17506,0.00011,16.79799]
[1777840640087,36.04,79130.13,0.05,-0.17506,0.00011,16.79826]
[1777840642095,36.05,79120.33,0.05,-0.17615,0.00011,16.86218]
[1777840644384,36.05,79115.68,0.05,-0.17667,0.00011,16.89243]
[1777840646987,36.05,79122.83,0.05,-0.17589,0.00011,16.84673]
[1777840653173,36.05,79118.74,0.05,-0.17633,0.00011,16.87023]
[1777840658207,36.05,79112.27,0.05,-0.17705,0.00011,16.91275]
[1777840663246,36.06,79106.08,0.05,-0.17777,0.00011,16.95437]
[1777840667059,36.06,79107.62,0.05,-0.17762,0.00011,16.94569]
[1777840667081,36.06,79107.62,0.05,-0.17762,0.00011,16.94569]
[1777840667270,36.06,79106.91,0.05,-0.1777,0.00011,16.95069]
[1777840672305,36.07,79097.96,0.05,-0.17873,0.00011,17.01012]
[1777840675039,36.07,79097.46,0.05,-0.17879,0.00011,17.01396]
[1777840675356,36.07,79097.46,0.05,-0.17879,0.00011,17.01396]
[1777840676475,36.07,79084.48,0.05,-0.18025,0.00011,17.09815]
[1777840677341,36.07,79084.48,0.05,-0.18025,0.00011,17.09834]
[1777840681351,36.07,79079.12,0.05,-0.18086,0.00011,17.13322]
[1777840681558,36.07,79080.88,0.05,-0.18066,0.00011,17.12203]
[1777840681659,36.07,79080.88,0.05,-0.18066,0.00011,17.12203]
[1777840682375,36.07,79079.55,0.05,-0.18081,0.00011,17.13072]
[1777840686403,36.08,79090.59,0.05,-0.1796,0.00011,17.061]
[1777840691439,36.08,79097.27,0.05,-0.1789,0.00011,17.02067]
[1777840694842,36.08,79095.96,0.05,-0.17906,0.00011,17.02985]
[1777840698209,36.09,79096.16,0.05,-0.17906,0.00011,17.02963]
[1777840703522,36.09,79096.83,0.05,-0.17902,0.00011,17.02781]
[1777840704706,36.09,79096.83,0.05,-0.17902,0.00011,17.02781]
[1777840704770,36.09,79095.57,0.05,-0.17917,0.00011,17.03627]
[1777840710193,36.1,79093.54,0.05,-0.17941,0.00011,17.0504]
[1777840710377,36.1,79093.89,0.05,-0.17938,0.00011,17.04853]
[1777840710589,36.1,79093.89,0.05,-0.17938,0.00011,17.04853]
[1777840710943,36.1,79093.89,0.05,-0.17938,0.00011,17.04853]
[1777840712445,36.1,79082.23,0.05,-0.18065,0.00011,17.11948]
[1777840713375,36.1,79082.23,0.05,-0.18065,0.00011,17.11948]
[1777840715006,36.1,79077.95,0.05,-0.18114,0.00011,17.14709]
[1777840715014,36.1,79077.95,0.05,-0.18114,0.00011,17.14709]
[1777840715045,36.1,79077.76,0.05,-0.18116,0.00011,17.14838]
[1777840716037,36.1,79077.76,0.05,-0.18116,0.00011,17.14838]
[1777840716093,36.1,79077.76,0.05,-0.18116,0.00011,17.14838]
[1777840716135,36.1,79077.76,0.05,-0.18116,0.00011,17.14838]
[1777840716270,36.1,79077.76,0.05,-0.18116,0.00011,17.14838]
[1777840716312,36.1,79077.76,0.05,-0.18116,0.00011,17.14838]
[1777840717109,36.1,79077.46,0.05,-0.18119,0.00011,17.15038]
[1777840717750,36.1,79081.09,0.05,-0.18079,0.00011,17.1271]
[1777840717979,36.1,79083.78,0.05,-0.18049,0.00011,17.1099]
[1777840720545,36.1,79083.69,0.05,-0.1805,0.00011,17.11075]
[1777840724468,36.1,79081.55,0.05,-0.18075,0.00011,17.12477]
[1777840725023,36.1,79079.65,0.05,-0.18096,0.00011,17.13722]
[1777840725119,36.1,79075.77,0.05,-0.1814,0.00011,17.16228]
[1777840730154,36.1,79070.63,0.05,-0.18198,0.00011,17.19558]
[1777840731520,36.1,79071.41,0.05,-0.1819,0.00011,17.1907]
[1777840731575,36.1,79071.41,0.05,-0.1819,0.00011,17.1907]
[1777840732223,36.1,79071.41,0.05,-0.1819,0.00011,17.1907]
[1777840732236,36.1,79072.51,0.05,-0.18177,0.00011,17.18371]
[1777840738003,36.1,79074.27,0.05,-0.18159,0.00011,17.1731]
[1777840743356,36.11,79072.2,0.05,-0.18183,0.00011,17.18689]
[1777840748528,36.11,79068.99,0.05,-0.1822,0.00011,17.20823]
[1777840751641,36.11,79069.78,0.05,-0.18212,0.00011,17.20362]
[1777840751869,36.11,79069.78,0.05,-0.18212,0.00011,17.20362]
[1777840753421,36.11,79069.78,0.05,-0.18212,0.00011,17.20362]
[1777840753499,36.11,79072.93,0.05,-0.18177,0.00011,17.18366]
[1777840755023,36.11,79072.93,0.05,-0.18177,0.00011,17.18366]
[1777840755995,36.11,79073.37,0.05,-0.18173,0.00011,17.18116]
[1777840761404,36.12,79076.14,0.05,-0.18145,0.00011,17.16555]
[1777840761849,36.12,79072.49,0.05,-0.18188,0.00011,17.18995]
[1777840767308,36.12,79070.68,0.05,-0.18211,0.00011,17.2034]
[1777840767911,36.13,79070.33,0.05,-0.18216,0.00011,17.2061]
[1777840773013,36.13,79071.15,0.05,-0.18207,0.00011,17.19851]
[1777840778285,36.14,79074.79,0.05,-0.18175,0.00011,17.18045]
[1777840784092,36.15,79073.62,0.05,-0.18191,0.00011,17.18944]
[1777840786666,36.15,79072.86,0.05,-0.182,0.00011,17.19476]
[1777840786765,36.15,79072.86,0.05,-0.182,0.00011,17.19476]
[1777840787017,36.15,79072.86,0.05,-0.182,0.00011,17.19476]
[1777840788086,36.15,79069.86,0.05,-0.18234,0.00011,17.21422]
[1777840789087,36.15,79062.45,0.05,-0.18318,0.00011,17.26195]
[1777840789431,36.15,79062.45,0.05,-0.18318,0.00011,17.26195]
[1777840789452,36.15,79062.45,0.05,-0.18318,0.00011,17.26195]
[1777840789482,36.15,79051.99,0.05,-0.18437,0.00011,17.32929]
[1777840789874,36.15,79051.99,0.05,-0.18437,0.00011,17.32929]
[1777840790333,36.15,79046.34,0.05,-0.18501,0.00011,17.36546]
[1777840791998,36.15,79040.99,0.05,-0.18562,0.00011,17.39984]
[1777840792357,36.15,79040.99,0.05,-0.18562,0.00011,17.39984]
[1777840792694,36.15,79040.77,0.05,-0.18565,0.00011,17.40143]
[1777840793165,36.15,79040.77,0.05,-0.18565,0.00011,17.40143]
[1777840793267,36.15,79032.16,0.05,-0.18663,0.00011,17.45661]
[1777840793960,36.15,79032.16,0.05,-0.18663,0.00011,17.45661]
[1777840795197,36.15,79032.16,0.05,-0.18663,0.00011,17.45675]
[1777840795305,36.15,79032.16,0.05,-0.18663,0.00011,17.45675]
[1777840795346,36.15,79027.25,0.05,-0.18719,0.00011,17.48817]
[1777840798708,36.15,79025.79,0.05,-0.18736,0.00011,17.49759]
[1777840798775,36.15,79025.79,0.05,-0.18736,0.00011,17.49759]
[1777840799271,36.15,79025.79,0.05,-0.18736,0.00011,17.49759]
[1777840803257,36.15,79027.8,0.05,-0.18713,0.00011,17.48488]
[1777840803637,36.15,79029.31,0.05,-0.18696,0.00011,17.47523]
[1777840805542,36.15,79045.3,0.05,-0.18514,0.00011,17.37308]
[1777840806081,36.15,79045.3,0.05,-0.18514,0.00011,17.37308]
[1777840806094,36.15,79045.3,0.05,-0.18514,0.00011,17.37308]
[1777840806249,36.15,79045.3,0.05,-0.18514,0.00011,17.37308]
[1777840807514,36.15,79045.3,0.05,-0.18514,0.00011,17.37308]
[1777840807517,36.15,79042.9,0.05,-0.18541,0.00011,17.38843]
[1777840809138,36.15,79036.95,0.05,-0.18609,0.00011,17.42663]
[1777840810327,36.15,79028.75,0.05,-0.18703,0.00011,17.47902]
[1777840814962,36.16,79028.63,0.05,-0.18705,0.00011,17.48004]
[1777840815368,36.16,79028.63,0.05,-0.18705,0.00011,17.48004]
[1777840815440,36.16,79017.61,0.05,-0.18831,0.00011,17.5504]
[1777840816770,36.15,79018.73,0.05,-0.18818,0.00011,17.54319]
[1777840817012,36.15,79018.73,0.05,-0.18818,0.00011,17.54319]
[1777840817387,36.15,79018.73,0.05,-0.18818,0.00011,17.54319]
[1777840817406,36.15,79018.73,0.05,-0.18818,0.00011,17.54319]
[1777840817409,36.15,79018.73,0.05,-0.18818,0.00011,17.54319]
[1777840820861,36.15,79009.21,0.05,-0.18927,0.00012,17.60348]
[1777840821654,36.15,79005.98,0.05,-0.18964,0.00012,17.62391]
[1777840822041,36.15,79005.98,0.05,-0.18964,0.00012,17.62391]
[1777840822581,36.15,79005.63,0.05,-0.18968,0.00012,17.62614]
[1777840825463,36.15,79005.3,0.05,-0.18971,0.00012,17.62789]
[1777840830467,36.15,79004.77,0.05,-0.18975,0.00012,17.63031]
[1777840833036,36.15,79005.12,0.05,-0.18967,0.00012,17.62316]
[1777840833105,36.15,79005.12,0.05,-0.18967,0.00012,17.62316]
[1777840833141,36.15,79005.12,0.05,-0.18967,0.00012,17.62316]
[1777840836658,36.15,79001.69,0.05,-0.19005,0.00012,17.64393]
[1777840841930,36.14,78994.04,0.05,-0.19092,0.00012,17.69205]
[1777840842506,36.14,78993.0,0.05,-0.19104,0.00012,17.69867]
[1777840843457,36.14,78993.0,0.05,-0.19104,0.00012,17.69867]
[1777840844143,36.14,78984.24,0.05,-0.19206,0.00012,17.75406]
[1777840844520,36.14,78984.24,0.05,-0.19206,0.00012,17.75406]
[1777840845383,36.14,78984.24,0.05,-0.19206,0.00012,17.75406]
[1777840845503,36.14,78984.24,0.05,-0.19206,0.00012,17.75406]
[1777840845568,36.14,78980.43,0.05,-0.1925,0.00012,17.77808]
[1777840845837,36.14,78980.43,0.05,-0.1925,0.00012,17.77808]
[1777840846535,36.14,78980.43,0.05,-0.19249,0.00012,17.77784]
[1777840847315,36.14,78980.43,0.05,-0.19249,0.00012,17.77784]
[1777840847541,36.14,78974.22,0.05,-0.19321,0.00012,17.81717]
[1777840852576,36.14,78978.04,0.05,-0.19276,0.00012,17.79271]
[1777840853348,36.14,78978.04,0.05,-0.19276,0.00012,17.79271]
[1777840853584,36.14,78977.86,0.05,-0.19279,0.00012,17.79381]
[1777840857248,36.14,78983.31,0.05,-0.19215,0.00012,17.7592]
[1777840857904,36.14,78984.29,0.05,-0.19204,0.00012,17.75299]
[1777840858561,36.14,78984.29,0.05,-0.19204,0.00012,17.75299]
[1777840858888,36.14,78985.11,0.05,-0.19194,0.00012,17.7478]
[1777840860043,36.14,78985.29,0.05,-0.19192,0.00012,17.74665]
[1777840860084,36.14,78985.29,0.05,-0.19192,0.00012,17.74665]
[1777840860528,36.14,78989.51,0.05,-0.19143,0.00012,17.71985]
[1777840865669,36.14,78992.78,0.05,-0.19105,0.00012,17.69884]
[1777840870703,36.14,78998.91,0.05,-0.19034,0.00012,17.65968]
[1777840873955,36.14,79001.64,0.05,-0.19002,0.00012,17.64227]
[1777840874189,36.14,79001.64,0.05,-0.19002,0.00012,17.64227]
[1777840874619,36.14,79001.64,0.05,-0.19002,0.00012,17.64227]
[1777840874735,36.14,79001.16,0.05,-0.19008,0.00012,17.64548]
[1777840876202,36.14,79001.16,0.05,-0.19008,0.00012,17.64548]
[1777840876289,36.14,79001.16,0.05,-0.19008,0.00012,17.64548]
[1777840876520,36.14,79011.45,0.05,-0.1889,0.00012,17.58013]
[1777840878956,36.14,79016.39,0.05,-0.18834,0.00011,17.54913]
[1777840879040,36.14,79016.39,0.05,-0.18834,0.00011,17.54913]
[1777840879344,36.14,79016.8,0.05,-0.18829,0.00011,17.54663]
[1777840879917,36.14,79016.8,0.05,-0.18829,0.00011,17.54663]
[1777840880423,36.14,79012.74,0.05,-0.18876,0.00012,17.57263]
[1777840882801,36.14,79010.75,0.05,-0.18899,0.00012,17.58544]
[1777840883493,36.14,79010.75,0.05,-0.18899,0.00012,17.58544]
[1777840883642,36.14,79010.58,0.05,-0.18901,0.00012,17.58661]
[1777840884603,36.14,79010.58,0.05,-0.18901,0.00012,17.58661]
[1777840884706,36.14,79011.51,0.05,-0.1889,0.00012,17.58068]
[1777840884799,36.14,79011.51,0.05,-0.1889,0.00012,17.58068]
[1777840884898,36.14,79014.61,0.05,-0.18855,0.00011,17.56097]
[1777840891410,36.14,79017.83,0.05,-0.18818,0.00011,17.54048]
[1777840891508,36.14,79017.83,0.05,-0.18818,0.00011,17.54048]
[1777840892999,36.14,79014.36,0.05,-0.18854,0.00011,17.558]
[1777840893011,36.14,79014.36,0.05,-0.18854,0.00011,17.558]
[1777840893023,36.14,79014.36,0.05,-0.18854,0.00011,17.558]
[1777840893592,36.14,79010.92,0.05,-0.18893,0.00012,17.57981]
[1777840893755,36.14,79010.92,0.05,-0.18893,0.00012,17.57981]
[1777840893865,36.14,79011.05,0.05,-0.18892,0.00012,17.57898]
[1777840895348,36.14,79011.05,0.05,-0.18892,0.00012,17.57898]
[1777840895368,36.14,79011.05,0.05,-0.18892,0.00012,17.57898]
[1777840895436,36.14,79007.19,0.05,-0.18936,0.00012,17.60345]
[1777840901921,36.14,79005.47,0.05,-0.18954,0.00012,17.6132]
[1777840905554,36.14,79005.31,0.05,-0.18955,0.00012,17.61366]
[1777840905582,36.14,79005.31,0.05,-0.18955,0.00012,17.61366]
[1777840906492,36.14,79004.56,0.05,-0.18963,0.00012,17.61824]
[1777840909075,36.14,78991.78,0.05,-0.1911,0.00012,17.69908]
[1777840911221,36.13,78991.88,0.05,-0.19108,0.00012,17.69788]
[1777840911297,36.13,78989.96,0.05,-0.1913,0.00012,17.70982]
[1777840912315,36.13,78989.96,0.05,-0.1913,0.00012,17.70982]
[1777840913250,36.13,78989.08,0.05,-0.19139,0.00012,17.71512]
[1777840913267,36.13,78989.08,0.05,-0.19139,0.00012,17.71512]
[1777840913520,36.13,78988.81,0.05,-0.19142,0.00012,17.7164]
[1777840919273,36.13,78989.9,0.05,-0.19127,0.00012,17.70818]
[1777840925766,36.12,78986.92,0.05,-0.1916,0.00012,17.72617]
[1777840932134,36.12,78990.36,0.05,-0.19116,0.00012,17.7024]
[1777840933705,36.12,78990.36,0.05,-0.19116,0.00012,17.7024]
[1777840934499,36.12,78990.36,0.05,-0.19116,0.00012,17.7024]
[1777840936297,36.12,78989.35,0.05,-0.19127,0.00012,17.70817]
[1777840936305,36.12,78990.56,0.05,-0.19113,0.00012,17.70026]
[1777840936975,36.12,78990.56,0.05,-0.19113,0.00012,17.70026]
[1777840937873,36.12,78990.56,0.05,-0.19112,0.00012,17.70006]
[1777840938667,36.12,78995.56,0.05,-0.19054,0.00012,17.6679]
[1777840938755,36.12,78995.56,0.05,-0.19054,0.00012,17.6679]
[1777840938764,36.12,78995.56,0.05,-0.19054,0.00012,17.6679]
[1777840938812,36.12,78995.56,0.05,-0.19054,0.00012,17.6679]
[1777840939173,36.12,78995.56,0.05,-0.19054,0.00012,17.6679]
[1777840939587,36.12,78998.27,0.05,-0.19022,0.00012,17.65051]
[1777840939774,36.12,78998.27,0.05,-0.19022,0.00012,17.65051]
[1777840939898,36.12,78998.27,0.05,-0.19022,0.00012,17.65051]
[1777840940518,36.12,78995.49,0.05,-0.19054,0.00012,17.66822]
[1777840942607,36.11,78995.49,0.05,-0.19054,0.00012,17.66807]
[1777840945581,36.11,78995.32,0.05,-0.19055,0.00012,17.66856]
[1777840945763,36.11,78996.1,0.05,-0.19046,0.00012,17.66344]
[1777840951487,36.11,78997.08,0.05,-0.19033,0.00012,17.6566]
[1777840956593,36.11,78999.22,0.05,-0.19004,0.00012,17.63785]
[1777840956685,36.11,78999.22,0.05,-0.19004,0.00012,17.63785]
[1777840956672,36.11,79013.12,0.05,-0.18843,0.00012,17.54886]
[1777840957387,36.11,79017.14,0.05,-0.18797,0.00011,17.52319]
[1777840957875,36.11,79017.14,0.05,-0.18797,0.00011,17.52319]
[1777840957915,36.11,79017.14,0.05,-0.18797,0.00011,17.52319]
[1777840958681,36.11,79017.14,0.05,-0.18797,0.00011,17.52319]
[1777840959689,36.11,79018.78,0.05,-0.18778,0.00011,17.51257]
[1777840964769,36.11,79022.34,0.05,-0.18737,0.00011,17.48965]
[1777840965901,36.11,79022.83,0.05,-0.18731,0.00011,17.48647]
[1777840971024,36.11,79028.6,0.05,-0.18665,0.00011,17.44944]
[1777840977457,36.11,79031.12,0.05,-0.18635,0.00011,17.43308]
[1777840978005,36.11,79031.12,0.05,-0.18635,0.00011,17.43308]
[1777840983500,36.11,79027.0,0.05,-0.18682,0.00011,17.45899]
[1777840988533,36.1,79022.92,0.05,-0.18728,0.00011,17.48486]
[1777840989078,36.1,79022.92,0.05,-0.18728,0.00011,17.48486]
[1777840989592,36.1,79022.92,0.05,-0.18728,0.00011,17.48486]
[1777840989625,36.1,79021.92,0.05,-0.18739,0.00011,17.49112]
[1777840992300,36.1,79018.13,0.05,-0.18783,0.00011,17.51527]
[1777840992562,36.1,79017.16,0.05,-0.18794,0.00011,17.52137]
[1777840993019,36.1,79017.16,0.05,-0.18794,0.00011,17.52137]
[1777840993073,36.1,79017.56,0.05,-0.18789,0.00011,17.5187]
[1777840998603,36.1,79017.59,0.05,-0.18787,0.00011,17.51788]
[1777841000621,36.1,79018.21,0.05,-0.1878,0.00011,17.51381]
[1777841000663,36.1,79018.21,0.05,-0.1878,0.00011,17.51381]
[1777841000793,36.1,79018.89,0.05,-0.18772,0.00011,17.50937]
[1777841001031,36.1,79018.89,0.05,-0.18772,0.00011,17.50937]
[1777841001036,36.1,79018.89,0.05,-0.18772,0.00011,17.50937]
[1777841001637,36.1,79018.89,0.05,-0.18772,0.00011,17.50928]
[1777841003650,36.1,79028.71,0.05,-0.18659,0.00011,17.44644]
[1777841008686,36.1,79031.0,0.05,-0.18633,0.00011,17.43174]
[1777841012460,36.1,79028.68,0.05,-0.18656,0.00011,17.44226]
[1777841017749,36.1,79028.48,0.05,-0.18659,0.00011,17.4435]
[1777841019713,36.1,79027.71,0.05,-0.18667,0.00011,17.44841]
[1777841020584,36.1,79027.25,0.05,-0.18673,0.00011,17.45133]
[1777841020769,36.1,79023.07,0.05,-0.1872,0.00011,17.47801]
[1777841021391,36.1,79023.07,0.05,-0.1872,0.00011,17.47801]
[1777841021777,36.1,79021.3,0.05,-0.18741,0.00011,17.48925]
[1777841023056,36.1,79019.8,0.05,-0.18758,0.00011,17.49876]
[1777841023153,36.1,79019.93,0.05,-0.18756,0.00011,17.49793]
[1777841030473,36.1,79021.09,0.05,-0.18742,0.00011,17.49027]
[1777841031499,36.1,79020.74,0.05,-0.18746,0.00011,17.49217]
[1777841036882,36.1,79026.48,0.05,-0.18679,0.00011,17.45504]
[1777841042923,36.1,79027.21,0.05,-0.18671,0.00011,17.45012]
[1777841047958,36.1,79028.0,0.05,-0.18661,0.00011,17.44486]
[1777841052993,36.1,79028.15,0.05,-0.18659,0.00011,17.44372]
[1777841058029,36.09,79027.93,0.05,-0.18661,0.00011,17.44493]
[1777841063065,36.09,79028.3,0.05,-0.18657,0.00011,17.44237]
[1777841068098,36.09,79025.37,0.05,-0.1869,0.00011,17.46089]
[1777841069115,36.09,79025.37,0.05,-0.1869,0.00011,17.46089]
[1777841075147,36.09,79023.84,0.05,-0.18703,0.00011,17.46586]
[1777841080397,36.09,79023.59,0.05,-0.18706,0.00011,17.46756]
[1777841085928,36.09,79021.54,0.05,-0.1873,0.00011,17.48084]
[1777841091261,36.09,79019.07,0.05,-0.18759,0.00011,17.49682]
[1777841098212,36.09,79019.07,0.05,-0.18759,0.00011,17.49682]
[1777841103350,36.09,79010.18,0.05,-0.18861,0.00012,17.55387]
[1777841110606,36.09,79008.86,0.05,-0.18877,0.00012,17.56229]
[1777841116441,36.09,79008.39,0.05,-0.18882,0.00012,17.56531]
[1777841121476,36.09,79007.75,0.05,-0.1889,0.00012,17.56945]
[1777841126511,36.09,79007.1,0.05,-0.18897,0.00012,17.57366]
[1777841127976,36.09,79006.96,0.05,-0.18899,0.00012,17.57456]
[1777841128017,36.09,79006.96,0.05,-0.18899,0.00012,17.57456]
[1777841128145,36.09,79006.96,0.05,-0.18899,0.00012,17.57456]
[1777841128258,36.09,79006.96,0.05,-0.18899,0.00012,17.57456]
[1777841128526,36.09,79006.99,0.05,-0.18898,0.00012,17.57438]
[1777841130543,36.1,79015.8,0.05,-0.18797,0.00011,17.51829]
[1777841130553,36.1,79015.8,0.05,-0.18797,0.00011,17.51829]
[1777841130557,36.1,79015.8,0.05,-0.18797,0.00011,17.51829]
[1777841130860,36.1,79020.15,0.05,-0.18748,0.00011,17.49101]
[1777841135829,36.1,79020.69,0.05,-0.1874,0.00011,17.48382]
[1777841136812,36.1,79020.69,0.05,-0.1874,0.00011,17.48393]
[1777841136820,36.1,79020.69,0.05,-0.1874,0.00011,17.48393]
[1777841136876,36.1,79018.1,0.05,-0.1877,0.00011,17.50059]
[1777841142623,36.1,79015.82,0.05,-0.18797,0.00011,17.51555]
[1777841149673,36.1,79016.22,0.05,-0.18793,0.00011,17.51352]
[1777841154708,36.1,79014.58,0.05,-0.18813,0.00011,17.52434]
[1777841160002,36.1,79015.55,0.05,-0.18802,0.00011,17.51829]
[1777841163157,36.1,79009.64,0.05,-0.1887,0.00012,17.55621]
[1777841163250,36.1,79009.64,0.05,-0.1887,0.00012,17.55621]
[1777841163771,36.1,79006.37,0.05,-0.18908,0.00012,17.57706]
[1777841168806,36.1,78997.37,0.05,-0.19011,0.00012,17.63424]
[1777841171007,36.1,78994.35,0.05,-0.19046,0.00012,17.6534]
[1777841172636,36.1,78992.77,0.05,-0.19064,0.00012,17.66335]
[1777841173187,36.1,78991.28,0.05,-0.19082,0.00012,17.6729]
[1777841173205,36.1,78991.28,0.05,-0.19082,0.00012,17.6729]
[1777841173842,36.1,78987.24,0.05,-0.19129,0.00012,17.69866]
[1777841175859,36.1,78983.7,0.05,-0.1917,0.00012,17.72122]
[1777841175927,36.1,78983.7,0.05,-0.1917,0.00012,17.72122]
[1777841176443,36.1,78976.29,0.05,-0.19256,0.00012,17.76836]
[1777841181563,36.1,78972.9,0.05,-0.19295,0.00012,17.78972]
[1777841182645,36.1,78972.88,0.05,-0.19296,0.00012,17.78981]
[1777841182802,36.1,78972.88,0.05,-0.19296,0.00012,17.78981]
[1777841182915,36.1,78965.99,0.05,-0.19376,0.00012,17.83352]
[1777841184919,36.1,78953.95,0.05,-0.19518,0.00012,17.90988]
[1777841185917,36.1,78953.95,0.05,-0.19518,0.00012,17.90988]
[1777841185942,36.1,78953.19,0.05,-0.19526,0.00012,17.91466]
[1777841190962,36.1,78953.94,0.05,-0.19517,0.00012,17.90975]
[1777841191357,36.1,78953.94,0.05,-0.19517,0.00012,17.90975]
[1777841192152,36.1,78955.94,0.05,-0.19491,0.00012,17.89275]
[1777841192314,36.1,78955.94,0.05,-0.19491,0.00012,17.89275]
[1777841192969,36.1,78955.94,0.05,-0.19491,0.00012,17.89275]
[1777841193605,36.1,78960.22,0.05,-0.1944,0.00012,17.86555]
[1777841193983,36.1,78961.71,0.05,-0.19423,0.00012,17.85605]
[1777841199018,36.1,78962.92,0.05,-0.19408,0.00012,17.84819]
[1777841203723,36.1,78964.22,0.05,-0.19393,0.00012,17.83986]
[1777841203751,36.1,78964.79,0.05,-0.19386,0.00012,17.83624]
[1777841205456,36.1,78964.79,0.05,-0.19386,0.00012,17.83623]
[1777841205754,36.1,78964.79,0.05,-0.19386,0.00012,17.83623]
[1777841205779,36.1,78964.54,0.05,-0.19389,0.00012,17.8378]
[1777841207781,36.1,78964.68,0.05,-0.19387,0.00012,17.8369]
[1777841207804,36.1,78963.83,0.05,-0.19397,0.00012,17.84226]
[1777841213116,36.1,78962.82,0.05,-0.19409,0.00012,17.84856]
[1777841219060,36.1,78962.3,0.05,-0.19415,0.00012,17.85174]
[1777841226206,36.1,78962.25,0.05,-0.19415,0.00012,17.85184]
[1777841232005,36.1,78959.78,0.05,-0.19443,0.00012,17.86719]
[1777841236301,36.1,78959.23,0.05,-0.19448,0.00012,17.87002]
[1777841236995,36.1,78959.23,0.05,-0.19448,0.00012,17.87002]
[1777841238222,36.1,78959.02,0.05,-0.19451,0.00012,17.87114]
[1777841239467,36.1,78959.05,0.05,-0.1945,0.00012,17.87095]
[1777841239484,36.1,78959.05,0.05,-0.1945,0.00012,17.87095]
[1777841243873,36.09,78952.53,0.05,-0.19527,0.00012,17.91223]
[1777841244315,36.09,78954.79,0.05,-0.195,0.00012,17.89788]
[1777841245170,36.09,78954.18,0.05,-0.19507,0.00012,17.90174]
[1777841246346,36.09,78954.18,0.05,-0.19507,0.00012,17.90173]
[1777841246378,36.09,78954.18,0.05,-0.19507,0.00012,17.90173]
[1777841246869,36.09,78953.42,0.05,-0.19516,0.00012,17.90652]
[1777841248389,36.09,78953.42,0.05,-0.19516,0.00012,17.90652]
[1777841248403,36.09,78953.42,0.05,-0.19516,0.00012,17.90652]
[1777841248414,36.09,78953.1,0.05,-0.1952,0.00012,17.90853]
[1777841252458,36.09,78953.19,0.05,-0.19516,0.00012,17.90359]
[1777841253421,36.09,78954.84,0.05,-0.19496,0.00012,17.89327]
[1777841254087,36.1,78955.28,0.05,-0.19492,0.00012,17.8908]
[1777841254120,36.1,78955.28,0.05,-0.19492,0.00012,17.8908]
[1777841254541,36.1,78956.81,0.05,-0.19474,0.00012,17.8811]
[1777841256361,36.1,78956.81,0.05,-0.19474,0.00012,17.88127]
[1777841256399,36.1,78956.81,0.05,-0.19474,0.00012,17.88127]
[1777841256512,36.1,78956.81,0.05,-0.19474,0.00012,17.88127]
[1777841256560,36.1,78957.81,0.05,-0.19463,0.00012,17.87511]
[1777841261787,36.1,78957.07,0.05,-0.19473,0.00012,17.88051]
[1777841262754,36.1,78957.07,0.05,-0.19473,0.00012,17.88085]
[1777841267885,36.1,78957.42,0.05,-0.1947,0.00012,17.87932]
[1777841270895,36.1,78958.15,0.05,-0.19463,0.00012,17.8752]
[1777841277453,36.1,78958.58,0.05,-0.19458,0.00012,17.87281]
[1777841278207,36.11,78958.58,0.05,-0.1946,0.00012,17.87394]
[1777841279466,36.11,78958.58,0.05,-0.19461,0.00012,17.87424]
[1777841281775,36.11,78958.01,0.05,-0.19468,0.00012,17.87828]
[1777841286202,36.11,78953.52,0.05,-0.19522,0.00012,17.90737]
[1777841286938,36.11,78953.52,0.05,-0.19522,0.00012,17.90737]
[1777841286953,36.11,78950.63,0.05,-0.19557,0.00012,17.92602]
[1777841290483,36.11,78946.5,0.05,-0.19606,0.00012,17.95244]
[1777841290983,36.11,78946.5,0.05,-0.19606,0.00012,17.95244]
[1777841291084,36.11,78946.56,0.05,-0.19606,0.00012,17.95231]
[1777841291229,36.11,78946.56,0.05,-0.19606,0.00012,17.95231]
[1777841291509,36.11,78946.56,0.05,-0.19606,0.00012,17.95231]
[1777841291880,36.11,78937.61,0.05,-0.19712,0.00012,18.0089]
[1777841293020,36.11,78937.61,0.05,-0.19712,0.00012,18.0089]
[1777841293026,36.11,78929.34,0.05,-0.1981,0.00012,18.0613]
[1777841294549,36.11,78929.34,0.05,-0.1981,0.00012,18.0613]
[1777841294850,36.11,78929.34,0.05,-0.1981,0.00012,18.0613]
[1777841295172,36.11,78922.97,0.05,-0.19886,0.00012,18.10146]
[1777841295225,36.11,78922.97,0.05,-0.19886,0.00012,18.10146]
[1777841295692,36.11,78922.97,0.05,-0.19886,0.00012,18.10146]
[1777841296915,36.11,78900.33,0.05,-0.20157,0.00012,18.24425]
[1777841297505,36.11,78900.33,0.05,-0.20157,0.00012,18.24425]
[1777841297705,36.12,78900.33,0.05,-0.20157,0.00012,18.24445]
[1777841298326,36.12,78900.33,0.05,-0.20157,0.00012,18.24445]
[1777841299011,36.12,78900.33,0.05,-0.20157,0.00012,18.24445]
[1777841299184,36.12,78904.36,0.05,-0.2011,0.00012,18.21948]
[1777841299769,36.12,78904.36,0.05,-0.2011,0.00012,18.21948]
[1777841303151,36.12,78895.91,0.05,-0.20212,0.00012,18.2729]
[1777841304397,36.12,78895.72,0.05,-0.20215,0.00012,18.27435]
[1777841305187,36.12,78895.72,0.05,-0.20215,0.00012,18.27435]
[1777841307064,36.12,78894.42,0.05,-0.20231,0.00012,18.28271]
[1777841307069,36.12,78894.42,0.05,-0.20231,0.00012,18.28271]
[1777841307165,36.12,78891.63,0.05,-0.20265,0.00012,18.30038]
[1777841309187,36.12,78891.63,0.05,-0.20265,0.00012,18.30038]
[1777841309471,36.12,78886.4,0.05,-0.20328,0.00012,18.33327]
[1777841309805,36.12,78886.4,0.05,-0.20328,0.00012,18.33327]
[1777841313580,36.12,78885.06,0.05,-0.20341,0.00012,18.33743]
[1777841313594,36.12,78885.06,0.05,-0.20341,0.00012,18.33743]
[1777841313791,36.12,78885.06,0.05,-0.20341,0.00012,18.33743]
[1777841313893,36.12,78882.77,0.05,-0.20369,0.00012,18.35179]
[1777841316191,36.12,78882.77,0.05,-0.20369,0.00012,18.3518]
[1777841316856,36.12,78880.07,0.05,-0.20401,0.00012,18.36867]
[1777841317595,36.12,78880.07,0.05,-0.20401,0.00012,18.36867]
[1777841317864,36.12,78880.54,0.05,-0.20396,0.00012,18.3657]
[1777841320205,36.12,78880.73,0.05,-0.20393,0.00012,18.36449]
[1777841322062,36.12,78879.07,0.05,-0.20413,0.00012,18.37483]
[1777841323690,36.12,78879.14,0.05,-0.20412,0.00012,18.37437]
[1777841328420,36.12,78878.5,0.05,-0.2042,0.00012,18.37821]
[1777841328653,36.12,78878.5,0.05,-0.2042,0.00012,18.37821]
[1777841328941,36.12,78879.03,0.05,-0.20413,0.00012,18.37486]
[1777841329948,36.12,78867.86,0.05,-0.20549,0.00012,18.44478]
[1777841335066,36.12,78862.81,0.05,-0.2061,0.00012,18.47625]
[1777841335225,36.12,78862.81,0.05,-0.2061,0.00012,18.47625]
[1777841335234,36.12,78862.1,0.05,-0.20619,0.00012,18.48066]
[1777841337288,36.12,78858.4,0.05,-0.20664,0.00012,18.50365]
[1777841338087,36.12,78851.14,0.05,-0.20753,0.00012,18.54892]
[1777841340456,36.12,78846.34,0.05,-0.20811,0.00012,18.57881]
[1777841342533,36.12,78846.13,0.05,-0.20814,0.00012,18.58013]
[1777841345230,36.12,78858.54,0.05,-0.20662,0.00012,18.50272]
[1777841346295,36.12,78858.54,0.05,-0.20662,0.00012,18.50268]
[1777841347880,36.12,78858.65,0.05,-0.20661,0.00012,18.50196]
[1777841347903,36.12,78858.65,0.05,-0.20661,0.00012,18.50196]
[1777841347908,36.12,78858.65,0.05,-0.20661,0.00012,18.50196]
[1777841348079,36.12,78858.55,0.05,-0.20662,0.00012,18.50256]
[1777841352106,36.12,78867.79,0.05,-0.20549,0.00012,18.44458]
[1777841356729,36.12,78869.06,0.05,-0.20532,0.00012,18.43628]
[1777841357929,36.12,78869.06,0.05,-0.20533,0.00012,18.43634]
[1777841357966,36.12,78869.06,0.05,-0.20533,0.00012,18.43634]
[1777841358149,36.12,78861.55,0.05,-0.20624,0.00012,18.48322]
[1777841358989,36.12,78861.55,0.05,-0.20624,0.00012,18.48322]
[1777841359000,36.12,78861.55,0.05,-0.20624,0.00012,18.48322]
[1777841359156,36.12,78856.61,0.05,-0.20684,0.00012,18.51397]
[1777841361951,36.12,78855.13,0.05,-0.20702,0.00012,18.52309]
[1777841362316,36.12,78855.08,0.05,-0.20703,0.00012,18.52336]
[1777841363233,36.12,78855.08,0.05,-0.20703,0.00012,18.52336]
[1777841363183,36.12,78852.97,0.05,-0.20728,0.00012,18.53644]
[1777841364191,36.12,78852.04,0.05,-0.2074,0.00012,18.54228]
[1777841365112,36.12,78852.04,0.05,-0.2074,0.00012,18.54228]
[1777841365213,36.12,78847.25,0.05,-0.20798,0.00012,18.57212]
[1777841367440,36.12,78845.2,0.05,-0.20823,0.00012,18.58489]
[1777841368218,36.12,78845.01,0.05,-0.20826,0.00012,18.58607]
[1777841368406,36.12,78845.01,0.05,-0.20826,0.00012,18.58607]
[1777841368794,36.12,78845.01,0.05,-0.20826,0.00012,18.58607]
[1777841368892,36.12,78845.01,0.05,-0.20826,0.00012,18.58607]
[1777841371264,36.12,78844.26,0.05,-0.20835,0.00012,18.59072]
[1777841372246,36.12,78841.56,0.05,-0.20865,0.00012,18.60316]
[1777841374956,36.12,78844.33,0.05,-0.20831,0.00012,18.5859]
[1777841376204,36.12,78846.22,0.05,-0.20808,0.00012,18.57415]
[1777841381066,36.11,78849.25,0.05,-0.2077,0.00012,18.55491]
[1777841381158,36.11,78849.25,0.05,-0.20769,0.00012,18.55472]
[1777841383390,36.11,78849.35,0.05,-0.20768,0.00012,18.55401]
[1777841389008,36.11,78845.66,0.05,-0.20813,0.00012,18.57691]
[1777841394401,36.11,78846.5,0.05,-0.20803,0.00012,18.57172]
[1777841399438,36.11,78845.61,0.05,-0.20814,0.00012,18.5773]
[1777841401868,36.11,78846.27,0.05,-0.20806,0.00012,18.57322]
[1777841403535,36.11,78847.67,0.05,-0.20789,0.00012,18.56444]
[1777841403590,36.11,78847.67,0.05,-0.20789,0.00012,18.56444]
[1777841404968,36.11,78848.3,0.05,-0.20781,0.00012,18.56044]
[1777841404985,36.11,78848.3,0.05,-0.20781,0.00012,18.56044]
[1777841405154,36.11,78848.3,0.05,-0.20781,0.00012,18.56044]
[1777841405175,36.11,78848.3,0.05,-0.20781,0.00012,18.56044]
[1777841405198,36.11,78848.3,0.05,-0.20781,0.00012,18.56044]
[1777841405267,36.11,78848.3,0.05,-0.20781,0.00012,18.56044]
[1777841405261,36.11,78853.4,0.05,-0.20718,0.00012,18.52845]
[1777841407089,36.11,78867.75,0.05,-0.20543,0.00012,18.4388]
[1777841408092,36.11,78867.75,0.05,-0.20543,0.00012,18.4388]
[1777841409252,36.11,78867.33,0.05,-0.20548,0.00012,18.44135]
[1777841410625,36.11,78866.71,0.05,-0.20555,0.00012,18.44515]
[1777841410776,36.11,78866.71,0.05,-0.20555,0.00012,18.44515]
[1777841410903,36.11,78866.71,0.05,-0.20555,0.00012,18.44515]
[1777841410973,36.11,78866.71,0.05,-0.20555,0.00012,18.44515]
[1777841411079,36.11,78866.71,0.05,-0.20555,0.00012,18.44515]
[1777841411298,36.11,78864.95,0.05,-0.20576,0.00012,18.45606]
[1777841411523,36.11,78876.02,0.05,-0.20442,0.00012,18.38682]
[1777841413068,36.11,78876.02,0.05,-0.20442,0.00012,18.38682]
[1777841413074,36.11,78876.02,0.05,-0.20442,0.00012,18.38682]
[1777841413322,36.11,78876.02,0.05,-0.20442,0.00012,18.38682]
[1777841413324,36.11,78883.4,0.05,-0.20353,0.00012,18.3407]
[1777841413782,36.11,78883.4,0.05,-0.20353,0.00012,18.3407]
[1777841414183,36.11,78883.4,0.05,-0.20353,0.00012,18.3407]
[1777841414285,36.11,78889.55,0.05,-0.20278,0.00012,18.30209]
[1777841414939,36.11,78889.55,0.05,-0.20278,0.00012,18.30209]
[1777841414962,36.11,78889.55,0.05,-0.20278,0.00012,18.30209]
[1777841415171,36.11,78889.55,0.05,-0.20278,0.00012,18.30209]
[1777841415244,36.11,78892.01,0.05,-0.20248,0.00012,18.28661]
[1777841416910,36.11,78893.46,0.05,-0.20231,0.00012,18.27746]
[1777841417054,36.11,78893.46,0.05,-0.20231,0.00012,18.27746]
[1777841417070,36.11,78893.46,0.05,-0.20231,0.00012,18.27746]
[1777841417206,36.11,78893.46,0.05,-0.20231,0.00012,18.27746]
[1777841417339,36.11,78893.46,0.05,-0.20231,0.00012,18.27741]
[1777841419227,36.11,78890.9,0.05,-0.20262,0.00012,18.29347]
[1777841419236,36.11,78890.9,0.05,-0.20262,0.00012,18.29347]
[1777841419279,36.11,78887.55,0.05,-0.20302,0.00012,18.31434]
[1777841424519,36.11,78887.81,0.05,-0.20299,0.00012,18.31291]
[1777841429646,36.11,78889.49,0.05,-0.20279,0.00012,18.30268]
[1777841430949,36.11,78889.49,0.05,-0.20279,0.00012,18.30268]
[1777841431005,36.11,78889.73,0.05,-0.20273,0.00012,18.29693]
[1777841433491,36.11,78889.91,0.05,-0.20271,0.00012,18.2959]
[1777841433674,36.11,78889.91,0.05,-0.20271,0.00012,18.2959]
[1777841439799,36.11,78890.19,0.05,-0.20268,0.00012,18.29412]
[1777841440653,36.11,78890.23,0.05,-0.20267,0.00012,18.29386]
[1777841440723,36.11,78890.23,0.05,-0.20267,0.00012,18.29386]
[1777841441488,36.11,78890.23,0.05,-0.20267,0.00012,18.29386]
[1777841441730,36.11,78890.25,0.05,-0.20267,0.00012,18.29372]
[1777841442997,36.11,78890.25,0.05,-0.20267,0.00012,18.29372]
[1777841443069,36.11,78890.32,0.05,-0.20266,0.00012,18.29328]
[1777841445285,36.11,78890.32,0.05,-0.20266,0.00012,18.29327]
[1777841446109,36.11,78892.09,0.05,-0.20245,0.00012,18.28218]
[1777841447576,36.11,78891.37,0.05,-0.20254,0.00012,18.28671]
[1777841447994,36.11,78891.04,0.05,-0.20258,0.00012,18.28878]
[1777841449318,36.11,78891.04,0.05,-0.20258,0.00012,18.28878]
[1777841449788,36.11,78892.96,0.05,-0.20234,0.00012,18.27666]
[1777841455828,36.11,78895.54,0.05,-0.20203,0.00012,18.26047]
[1777841460864,36.11,78893.59,0.05,-0.20227,0.00012,18.27285]
[1777841463765,36.11,78893.0,0.05,-0.20234,0.00012,18.27642]
[1777841463885,36.11,78893.0,0.05,-0.20234,0.00012,18.27642]
[1777841465728,36.11,78886.46,0.05,-0.20313,0.00012,18.31744]
[1777841465759,36.11,78886.46,0.05,-0.20313,0.00012,18.31744]
[1777841466383,36.11,78886.46,0.05,-0.20313,0.00012,18.31744]
[1777841467817,36.11,78881.94,0.05,-0.20367,0.00012,18.34561]
[1777841467912,36.11,78881.94,0.05,-0.20367,0.00012,18.34561]
[1777841469049,36.11,78881.94,0.05,-0.20367,0.00012,18.34561]
[1777841469826,36.11,78881.84,0.05,-0.20368,0.00012,18.34617]
[1777841470921,36.11,78881.84,0.05,-0.20368,0.00012,18.34604]
[1777841471065,36.11,78881.84,0.05,-0.20368,0.00012,18.34604]
[1777841471525,36.11,78882.8,0.05,-0.20356,0.00012,18.34003]
[1777841472058,36.11,78882.8,0.05,-0.20356,0.00012,18.34003]
[1777841472330,36.11,78882.8,0.05,-0.20356,0.00012,18.34003]
[1777841472371,36.11,78892.03,0.05,-0.20245,0.00012,18.28206]
[1777841473925,36.11,78889.91,0.05,-0.2027,0.00012,18.29536]
[1777841474020,36.11,78887.92,0.05,-0.20294,0.00012,18.30785]
[1777841476978,36.11,78887.99,0.05,-0.20293,0.00012,18.30739]
[1777841477948,36.11,78887.62,0.05,-0.20298,0.00012,18.3097]
[1777841478046,36.11,78885.85,0.05,-0.20319,0.00012,18.32077]
[1777841478930,36.11,78885.85,0.05,-0.20319,0.00012,18.32077]
[1777841479976,36.11,78885.82,0.05,-0.2032,0.00012,18.32091]
[1777841480078,36.11,78884.05,0.05,-0.20341,0.00012,18.332]
[1777841481995,36.11,78884.05,0.05,-0.20341,0.00012,18.33197]
[1777841482202,36.11,78884.05,0.05,-0.20341,0.00012,18.33197]
[1777841482223,36.11,78884.53,0.05,-0.20335,0.00012,18.32888]
[1777841482948,36.11,78884.53,0.05,-0.20335,0.00012,18.32888]
[1777841489328,36.11,78884.55,0.05,-0.20334,0.00012,18.32857]
[1777841489438,36.11,78884.55,0.05,-0.20334,0.00012,18.32857]
[1777841490119,36.11,78884.69,0.05,-0.20333,0.00012,18.32763]
[1777841492148,36.11,78882.08,0.05,-0.20361,0.00012,18.33965]
[1777841492588,36.11,78880.2,0.05,-0.20383,0.00012,18.35131]
[1777841500143,36.11,78880.52,0.05,-0.20379,0.00012,18.34892]
[1777841500878,36.11,78880.52,0.05,-0.20379,0.00012,18.34892]
[1777841501564,36.11,78883.51,0.05,-0.20342,0.00012,18.33014]
[1777841502826,36.11,78887.93,0.05,-0.20289,0.00012,18.30242]
[1777841502867,36.11,78887.93,0.05,-0.20289,0.00012,18.30242]
[1777841504322,36.11,78892.04,0.05,-0.20239,0.00012,18.27659]
[1777841504393,36.11,78891.45,0.05,-0.20247,0.00012,18.28029]
[1777841510402,36.11,78890.34,0.05,-0.2026,0.00012,18.28738]
[1777841513031,36.11,78890.82,0.05,-0.20255,0.00012,18.28445]
[1777841514546,36.11,78895.4,0.05,-0.202,0.00012,18.25583]
[1777841520283,36.11,78895.15,0.05,-0.20203,0.00012,18.25774]
[1777841524138,36.11,78895.33,0.05,-0.20201,0.00012,18.2567]
[1777841528649,36.11,78897.75,0.05,-0.20173,0.00012,18.24204]
[1777841532708,36.11,78891.64,0.05,-0.20247,0.00012,18.28066]
[1777841535373,36.11,78891.64,0.05,-0.20247,0.00012,18.28076]
[1777841535566,36.11,78890.78,0.05,-0.20258,0.00012,18.2862]
[1777841536719,36.11,78890.78,0.05,-0.20258,0.00012,18.28625]
[1777841536786,36.11,78890.78,0.05,-0.20258,0.00012,18.28625]
[1777841536894,36.11,78890.78,0.05,-0.20258,0.00012,18.28625]
[1777841537096,36.11,78890.78,0.05,-0.20258,0.00012,18.28625]
[1777841537403,36.11,78887.02,0.05,-0.20303,0.00012,18.30987]
[1777841538152,36.11,78887.02,0.05,-0.20303,0.00012,18.30987]
[1777841538411,36.11,78883.05,0.05,-0.20351,0.00012,18.33476]
[1777841538809,36.11,78883.05,0.05,-0.20351,0.00012,18.33476]
[1777841539418,36.11,78878.35,0.05,-0.20408,0.00012,18.36416]
[1777841540301,36.11,78878.35,0.05,-0.20408,0.00012,18.36416]
[1777841540425,36.11,78876.81,0.05,-0.20427,0.00012,18.37377]
[1777841543446,36.11,78867.76,0.05,-0.20536,0.00012,18.43009]
[1777841544141,36.11,78867.76,0.05,-0.20536,0.00012,18.43009]
[1777841546929,36.11,78866.72,0.05,-0.20548,0.00012,18.4363]
[1777841553306,36.11,78866.91,0.05,-0.20542,0.00012,18.43056]
[1777841556221,36.11,78867.64,0.05,-0.20533,0.00012,18.4258]
[1777841556438,36.11,78867.64,0.05,-0.20533,0.00012,18.4258]
[1777841556467,36.11,78867.96,0.05,-0.20529,0.00012,18.42368]
[1777841556921,36.11,78867.96,0.05,-0.20529,0.00012,18.42368]
[1777841557180,36.11,78868.05,0.05,-0.20528,0.00012,18.42306]
[1777841557829,36.11,78868.05,0.05,-0.20528,0.00012,18.42306]
[1777841557997,36.11,78868.05,0.05,-0.20528,0.00012,18.42306]
[1777841558455,36.11,78868.05,0.05,-0.20528,0.00012,18.42306]
[1777841559334,36.11,78868.05,0.05,-0.20527,0.00012,18.423]
[1777841559520,36.11,78867.18,0.05,-0.20538,0.00012,18.42837]
[1777841559576,36.11,78867.18,0.05,-0.20538,0.00012,18.42837]
[1777841559611,36.11,78867.18,0.05,-0.20538,0.00012,18.42837]
[1777841559667,36.11,78867.18,0.05,-0.20538,0.00012,18.42837]
[1777841561620,36.11,78887.65,0.05,-0.2029,0.00012,18.30027]
[1777841562821,36.11,78887.65,0.05,-0.2029,0.00012,18.30027]
[1777841564410,36.11,78887.04,0.05,-0.20297,0.00012,18.30417]
[1777841565922,36.11,78887.17,0.05,-0.20296,0.00012,18.30348]
[1777841565933,36.11,78887.17,0.05,-0.20296,0.00012,18.30348]
[1777841565999,36.11,78887.33,0.05,-0.20294,0.00012,18.30253]
[1777841569971,36.11,78887.41,0.05,-0.20294,0.00012,18.3022]
[1777841569999,36.11,78887.58,0.05,-0.20292,0.00012,18.30119]
[1777841575670,36.11,78887.25,0.05,-0.20296,0.00012,18.30356]
[1777841582154,36.11,78886.44,0.05,-0.20306,0.00012,18.30882]
[1777841582995,36.11,78886.44,0.05,-0.20307,0.00012,18.30891]
[1777841583491,36.12,78886.03,0.05,-0.20315,0.00012,18.31339]
[1777841586149,36.13,78886.03,0.05,-0.20322,0.00012,18.31701]
[1777841586160,36.13,78886.03,0.05,-0.20322,0.00012,18.31701]
[1777841586231,36.13,78885.59,0.05,-0.2033,0.00012,18.32151]
[1777841594004,36.16,78884.87,0.05,-0.20354,0.00012,18.33424]
[1777841596427,36.16,78884.87,0.05,-0.20354,0.00012,18.33429]
[1777841596537,36.16,78884.36,0.05,-0.20361,0.00012,18.33758]
[1777841601855,36.16,78884.36,0.05,-0.20361,0.00012,18.3378]
[1777841604460,36.16,78884.12,0.05,-0.20364,0.00012,18.33933]
[1777841606841,36.16,78884.02,0.05,-0.20365,0.00012,18.33999]
[1777841609005,36.16,78885.13,0.05,-0.20352,0.00012,18.33306]
[1777841609036,36.16,78885.13,0.05,-0.20352,0.00012,18.33306]
[1777841609201,36.16,78885.13,0.05,-0.20352,0.00012,18.33306]
[1777841609871,36.16,78887.09,0.05,-0.20328,0.00012,18.32085]
[1777841609875,36.16,78887.09,0.05,-0.20328,0.00012,18.32085]
[1777841609940,36.16,78887.09,0.05,-0.20328,0.00012,18.32085]
[1777841610297,36.16,78888.46,0.05,-0.20312,0.00012,18.31228]
[1777841612710,36.16,78892.05,0.05,-0.20266,0.00012,18.2856]
[1777841614899,36.16,78897.28,0.05,-0.20205,0.00012,18.25385]
[1777841614955,36.16,78897.28,0.05,-0.20205,0.00012,18.25385]
[1777841615004,36.16,78897.28,0.05,-0.20205,0.00012,18.25385]
[1777841617910,36.16,78887.7,0.05,-0.2032,0.00012,18.31406]
[1777841618703,36.16,78885.64,0.05,-0.20345,0.00012,18.32696]
[1777841622734,36.16,78886.2,0.05,-0.20338,0.00012,18.32345]
[1777841624792,36.16,78884.99,0.05,-0.20353,0.00012,18.331]
[1777841625745,36.16,78884.99,0.05,-0.20353,0.00012,18.331]
[1777841631059,36.16,78885.34,0.05,-0.20349,0.00012,18.32871]
[1777841636094,36.16,78886.37,0.05,-0.20336,0.00012,18.32219]
[1777841641286,36.16,78887.39,0.05,-0.20324,0.00012,18.31578]
[1777841641781,36.16,78888.08,0.05,-0.20315,0.00012,18.31141]
[1777841643426,36.16,78888.08,0.05,-0.20315,0.00012,18.31141]
[1777841648810,36.16,78889.02,0.05,-0.20304,0.00012,18.30548]
[1777841654428,36.16,78889.14,0.05,-0.20302,0.00012,18.30471]
[1777841655371,36.16,78889.14,0.05,-0.20302,0.00012,18.30471]
[1777841659660,36.16,78889.08,0.05,-0.20303,0.00012,18.30508]
[1777841664677,36.16,78890.29,0.05,-0.20288,0.00012,18.2975]
[1777841667771,36.16,78890.02,0.05,-0.20292,0.00012,18.2992]
[1777841669136,36.16,78890.02,0.05,-0.20292,0.00012,18.2992]
[1777841669804,36.16,78889.7,0.05,-0.20296,0.00012,18.30121]
[1777841671782,36.16,78889.54,0.05,-0.20298,0.00012,18.30221]
[1777841677269,36.16,78887.38,0.05,-0.2032,0.00012,18.31141]
[1777841677290,36.16,78887.38,0.05,-0.2032,0.00012,18.31141]
[1777841677335,36.16,78887.38,0.05,-0.2032,0.00012,18.31141]
[1777841678180,36.16,78886.95,0.05,-0.20326,0.00012,18.31409]
[1777841678607,36.16,78886.95,0.05,-0.20326,0.00012,18.31409]
[1777841678633,36.16,78879.54,0.05,-0.20415,0.00012,18.36041]
[1777841683799,36.16,78878.37,0.05,-0.20429,0.00012,18.36753]
[1777841688119,36.16,78877.85,0.05,-0.20435,0.00012,18.37048]
[1777841688191,36.16,78877.61,0.05,-0.20438,0.00012,18.37198]
[1777841693451,36.16,78869.59,0.05,-0.20534,0.00012,18.42168]
[1777841698908,36.16,78869.04,0.05,-0.2054,0.00012,18.42455]
[1777841701593,36.16,78869.04,0.05,-0.20539,0.00012,18.42421]
[1777841701956,36.16,78871.84,0.05,-0.20505,0.00012,18.40663]
[1777841707591,36.16,78874.5,0.05,-0.20472,0.00012,18.38944]
[1777841712134,36.15,78874.74,0.05,-0.20468,0.00012,18.38786]
[1777841714530,36.15,78874.74,0.05,-0.20468,0.00012,18.38751]
[1777841719674,36.15,78877.31,0.05,-0.20436,0.00012,18.37096]
[1777841725270,36.15,78877.37,0.05,-0.20434,0.00012,18.37025]
[1777841730752,36.15,78878.16,0.05,-0.20424,0.00012,18.36492]
[1777841736794,36.15,78877.68,0.05,-0.20426,0.00012,18.36322]
[1777841741832,36.15,78878.15,0.05,-0.2042,0.00012,18.35997]
[1777841747608,36.15,78877.86,0.05,-0.20423,0.00012,18.36153]
[1777841752906,36.15,78878.25,0.05,-0.20417,0.00012,18.35851]
[1777841757943,36.14,78878.94,0.05,-0.20408,0.00012,18.35376]
[1777841761570,36.14,78879.25,0.05,-0.20404,0.00012,18.35174]
[1777841762322,36.14,78879.3,0.05,-0.20403,0.00012,18.35119]
[1777841763715,36.14,78881.59,0.05,-0.20375,0.00012,18.33681]
[1777841763761,36.14,78881.59,0.05,-0.20375,0.00012,18.33681]
[1777841766878,36.14,78890.52,0.05,-0.20267,0.00012,18.28088]
[1777841772283,36.14,78886.37,0.05,-0.20317,0.00012,18.30673]
[1777841773344,36.14,78885.47,0.05,-0.20328,0.00012,18.31231]
[1777841779369,36.14,78885.21,0.05,-0.2033,0.00012,18.31357]
[1777841785342,36.14,78884.78,0.05,-0.20334,0.00012,18.31535]
[1777841790450,36.14,78885.12,0.05,-0.20329,0.00012,18.31279]
[1777841796818,36.13,78886.54,0.05,-0.20306,0.00012,18.29855]
[1777841797123,36.13,78886.54,0.05,-0.20306,0.00012,18.29855]
[1777841797152,36.13,78886.54,0.05,-0.20306,0.00012,18.29855]
[1777841797616,36.13,78890.27,0.05,-0.20261,0.00012,18.27474]
[1777841798858,36.13,78890.27,0.05,-0.20261,0.00012,18.27474]
[1777841799235,36.13,78897.32,0.05,-0.20175,0.00012,18.23021]
[1777841805482,36.13,78896.52,0.05,-0.20183,0.00012,18.2343]
[1777841811076,36.13,78896.58,0.05,-0.20182,0.00012,18.2335]
[1777841811318,36.13,78897.02,0.05,-0.20176,0.00012,18.23064]
[1777841813939,36.13,78898.62,0.05,-0.20157,0.00012,18.22042]
[1777841814339,36.13,78898.51,0.05,-0.20158,0.00012,18.22104]
[1777841816318,36.13,78898.38,0.05,-0.20159,0.00012,18.22171]
[1777841816409,36.13,78897.68,0.05,-0.20167,0.00012,18.22611]
[1777841821593,36.13,78897.13,0.05,-0.20174,0.00012,18.22926]
[1777841821636,36.13,78897.13,0.05,-0.20174,0.00012,18.22926]
[1777841822181,36.13,78897.12,0.05,-0.20173,0.00012,18.22918]
[1777841822191,36.13,78897.12,0.05,-0.20173,0.00012,18.22918]
[1777841822512,36.13,78897.12,0.05,-0.20173,0.00012,18.2291]
[1777841828382,36.12,78896.0,0.05,-0.20186,0.00012,18.23577]
[1777841835692,36.12,78894.99,0.05,-0.20195,0.00012,18.24064]
[1777841843066,36.12,78893.99,0.05,-0.20206,0.00012,18.24609]
[1777841850607,36.11,78893.42,0.05,-0.20209,0.00012,18.24737]
[1777841855832,36.11,78891.47,0.05,-0.20227,0.00012,18.25427]
[1777841862690,36.1,78889.67,0.05,-0.20246,0.00012,18.26426]
[1777841866639,36.1,78887.04,0.05,-0.20277,0.00012,18.28036]
[1777841866853,36.1,78884.95,0.05,-0.20302,0.00012,18.29333]
[1777841867157,36.1,78884.95,0.05,-0.20302,0.00012,18.29333]
[1777841867899,36.1,78884.95,0.05,-0.20302,0.00012,18.29321]
[1777841868733,36.1,78885.04,0.05,-0.20301,0.00012,18.29252]
[1777841873767,36.1,78883.51,0.05,-0.20318,0.00012,18.30148]
[1777841878803,36.1,78882.1,0.05,-0.20334,0.00012,18.30969]
[1777841881417,36.1,78881.44,0.05,-0.20341,0.00012,18.31356]
[1777841884112,36.1,78889.48,0.05,-0.20244,0.00012,18.26282]
[1777841884136,36.1,78889.48,0.05,-0.20244,0.00012,18.26282]
[1777841884153,36.1,78889.48,0.05,-0.20244,0.00012,18.26282]
[1777841884845,36.1,78891.56,0.05,-0.20218,0.00012,18.24971]
[1777841889879,36.09,78893.65,0.05,-0.20193,0.00012,18.23634]
[1777841893915,36.09,78894.5,0.05,-0.20182,0.00012,18.23087]
[1777841896360,36.09,78889.82,0.05,-0.20238,0.00012,18.26007]
[1777841896371,36.09,78889.82,0.05,-0.20238,0.00012,18.26007]
[1777841898183,36.09,78889.48,0.05,-0.20242,0.00012,18.26204]
[1777841898377,36.09,78889.48,0.05,-0.20242,0.00012,18.26204]
[1777841898386,36.09,78889.48,0.05,-0.20242,0.00012,18.26204]
[1777841898432,36.09,78889.48,0.05,-0.20242,0.00012,18.26204]
[1777841904433,36.09,78889.05,0.05,-0.20247,0.00012,18.26444]
[1777841904553,36.09,78889.05,0.05,-0.20247,0.00012,18.26444]
[1777841908632,36.09,78896.23,0.05,-0.2016,0.00012,18.21909]
[1777841912933,36.09,78894.8,0.05,-0.20174,0.00012,18.22375]
[1777841918943,36.09,78894.68,0.05,-0.20175,0.00012,18.22452]
[1777841925650,36.09,78894.37,0.05,-0.20179,0.00012,18.22654]
[1777841931168,36.09,78894.68,0.05,-0.20176,0.00012,18.2247]
[1777841936396,36.09,78893.53,0.05,-0.2019,0.00012,18.232]
[1777841939470,36.09,78893.53,0.05,-0.2019,0.00012,18.23202]
[1777841939551,36.09,78892.55,0.05,-0.20201,0.00012,18.23818]
[1777841945773,36.09,78892.78,0.05,-0.20199,0.00012,18.23675]
[1777841946917,36.09,78893.95,0.05,-0.20184,0.00012,18.2293]
[1777841946939,36.09,78893.95,0.05,-0.20184,0.00012,18.2293]
[1777841947551,36.09,78896.09,0.05,-0.20159,0.00012,18.21583]
[1777841947936,36.09,78897.47,0.05,-0.20142,0.00012,18.20713]
[1777841953299,36.09,78902.03,0.05,-0.20087,0.00012,18.1781]
[1777841959337,36.09,78902.09,0.05,-0.20085,0.00012,18.17744]
[1777841959753,36.09,78902.09,0.05,-0.20085,0.00012,18.17744]
[1777841965560,36.09,78902.02,0.05,-0.20085,0.00012,18.17737]
[1777841971911,36.09,78902.8,0.05,-0.20075,0.00012,18.17196]
[1777841976118,36.09,78902.92,0.05,-0.2007,0.00012,18.16655]
[1777841976151,36.09,78902.92,0.05,-0.2007,0.00012,18.16655]
[1777841976677,36.09,78902.98,0.05,-0.20069,0.00012,18.16604]
[1777841980030,36.09,78902.98,0.05,-0.20069,0.00012,18.16597]
[1777841980512,36.09,78902.89,0.05,-0.20069,0.00012,18.16641]
[1777841981760,36.09,78902.89,0.05,-0.20069,0.00012,18.16641]
[1777841981781,36.09,78902.89,0.05,-0.20069,0.00012,18.16641]
[1777841988390,36.08,78902.99,0.05,-0.20067,0.00012,18.16531]
[1777841988431,36.08,78902.99,0.05,-0.20067,0.00012,18.16531]
[1777841994488,36.08,78902.99,0.05,-0.20067,0.00012,18.16511]
[1777841994526,36.08,78902.99,0.05,-0.20067,0.00012,18.16511]
[1777841994539,36.08,78902.99,0.05,-0.20067,0.00012,18.16511]
[1777841994559,36.08,78902.99,0.05,-0.20067,0.00012,18.16511]
[1777841996092,36.08,78903.19,0.05,-0.20064,0.00012,18.16345]
[1777841996121,36.08,78903.19,0.05,-0.20064,0.00012,18.16345]
[1777842000949,36.08,78905.41,0.05,-0.20037,0.00012,18.14928]
[1777842001018,36.08,78905.41,0.05,-0.20037,0.00012,18.14928]
[1777842001170,36.08,78905.48,0.05,-0.20036,0.00012,18.14879]
[1777842001660,36.08,78905.48,0.05,-0.20036,0.00012,18.14879]
[1777842002868,36.08,78905.48,0.05,-0.20036,0.00012,18.14879]
[1777842002881,36.08,78905.48,0.05,-0.20036,0.00012,18.14879]
[1777842002885,36.08,78905.48,0.05,-0.20036,0.00012,18.14879]
[1777842002890,36.08,78905.48,0.05,-0.20036,0.00012,18.14879]
[1777842002968,36.08,78910.91,0.05,-0.19971,0.00012,18.1145]
[1777842003605,36.08,78910.91,0.05,-0.19971,0.00012,18.1145]
[1777842003639,36.08,78910.91,0.05,-0.19971,0.00012,18.1145]
[1777842003831,36.08,78911.71,0.05,-0.19961,0.00012,18.10946]
[1777842006097,36.08,78917.92,0.05,-0.19887,0.00012,18.0703]
[1777842006140,36.08,78917.92,0.05,-0.19887,0.00012,18.0703]
[1777842006887,36.08,78910.68,0.05,-0.19974,0.00012,18.11602]
[1777842012982,36.08,78908.15,0.05,-0.20004,0.00012,18.13189]
[1777842013475,36.08,78908.48,0.05,-0.2,0.00012,18.12977]
[1777842013805,36.08,78908.48,0.05,-0.2,0.00012,18.12977]
[1777842014296,36.08,78909.27,0.05,-0.1999,0.00012,18.12478]
[1777842014300,36.08,78909.27,0.05,-0.1999,0.00012,18.12478]
[1777842014750,36.08,78909.27,0.05,-0.1999,0.00012,18.12476]
[1777842015349,36.08,78909.27,0.05,-0.1999,0.00012,18.12476]
[1777842015389,36.08,78909.27,0.05,-0.1999,0.00012,18.12476]
[1777842016549,36.08,78906.84,0.05,-0.20019,0.00012,18.14004]
[1777842016957,36.08,78905.72,0.05,-0.20033,0.00012,18.14706]
[1777842020616,36.08,78906.22,0.05,-0.20026,0.00012,18.14379]
[1777842020623,36.08,78906.22,0.05,-0.20026,0.00012,18.14379]
[1777842020795,36.08,78906.97,0.05,-0.20017,0.00012,18.13907]
[1777842025827,36.08,78909.06,0.05,-0.19992,0.00012,18.12575]
[1777842033911,36.08,78910.34,0.05,-0.19977,0.00012,18.11765]
[1777842033958,36.08,78910.34,0.05,-0.19977,0.00012,18.11765]
[1777842038627,36.08,78910.44,0.05,-0.19972,0.00012,18.11267]
[1777842039150,36.08,78910.44,0.05,-0.19972,0.00012,18.11266]
[1777842045966,36.08,78912.01,0.05,-0.19954,0.00012,18.10285]
[1777842050472,36.08,78912.57,0.05,-0.19947,0.00012,18.09937]
[1777842055553,36.08,78912.83,0.05,-0.19944,0.00012,18.09783]
[1777842061073,36.08,78906.59,0.05,-0.2002,0.00012,18.1377]
[1777842066278,36.08,78904.88,0.05,-0.20041,0.00012,18.14884]
[1777842074164,36.09,78903.78,0.05,-0.20055,0.00012,18.15646]
[1777842079199,36.09,78904.16,0.05,-0.20051,0.00012,18.15431]
[1777842082974,36.09,78904.84,0.05,-0.20043,0.00012,18.1501]
[1777842083106,36.09,78904.84,0.05,-0.20043,0.00012,18.1501]
[1777842083699,36.09,78905.16,0.05,-0.20039,0.00012,18.14799]
[1777842083712,36.09,78905.16,0.05,-0.20039,0.00012,18.14799]
[1777842083783,36.09,78908.13,0.05,-0.20004,0.00012,18.12928]
[1777842084382,36.09,78908.13,0.05,-0.20004,0.00012,18.12928]
[1777842084422,36.09,78908.13,0.05,-0.20004,0.00012,18.12928]
[1777842085616,36.09,78912.81,0.05,-0.19947,0.00012,18.09969]
[1777842086057,36.09,78912.81,0.05,-0.19947,0.00012,18.09969]
[1777842086129,36.09,78911.03,0.05,-0.19968,0.00012,18.11076]
[1777842087616,36.09,78911.1,0.05,-0.19968,0.00012,18.11032]
[1777842093297,36.08,78913.04,0.05,-0.1994,0.00012,18.09317]
[1777842095651,36.08,78913.3,0.05,-0.19937,0.00012,18.09145]
[1777842095730,36.08,78913.3,0.05,-0.19937,0.00012,18.09145]
[1777842098178,36.08,78909.74,0.05,-0.19979,0.00012,18.11365]
[1777842103344,36.08,78907.85,0.05,-0.20001,0.00012,18.12499]
[1777842108489,36.08,78906.48,0.05,-0.20016,0.00012,18.133]
[1777842114282,36.08,78905.33,0.05,-0.20029,0.00012,18.13976]
[1777842115117,36.08,78905.33,0.05,-0.20029,0.00012,18.13976]
[1777842115131,36.08,78905.33,0.05,-0.20029,0.00012,18.13976]
[1777842115141,36.08,78905.33,0.05,-0.20029,0.00012,18.13976]
[1777842115082,36.08,78904.61,0.05,-0.20037,0.00012,18.14432]
[1777842115921,36.08,78904.61,0.05,-0.20037,0.00012,18.14432]
[1777842116010,36.08,78904.19,0.05,-0.20042,0.00012,18.14697]
[1777842121492,36.08,78902.54,0.05,-0.20062,0.00012,18.15739]
[1777842123038,36.08,78902.54,0.05,-0.20062,0.00012,18.15739]
[1777842125978,36.08,78893.57,0.05,-0.2017,0.00012,18.21376]
[1777842126397,36.08,78886.27,0.05,-0.20258,0.00012,18.25943]
[1777842129620,36.08,78886.13,0.05,-0.20259,0.00012,18.25995]
[1777842130467,36.08,78886.13,0.05,-0.20259,0.00012,18.25995]
[1777842132696,36.08,78886.16,0.05,-0.20258,0.00012,18.25953]
[1777842134522,36.07,78883.76,0.05,-0.20287,0.00012,18.27437]
[1777842139619,36.07,78880.56,0.05,-0.20324,0.00012,18.29366]
[1777842140720,36.07,78880.56,0.05,-0.20324,0.00012,18.29366]
[1777842141144,36.07,78878.91,0.05,-0.20344,0.00012,18.30399]
[1777842141977,36.07,78878.91,0.05,-0.20344,0.00012,18.30399]
[1777842141987,36.07,78878.91,0.05,-0.20344,0.00012,18.30399]
[1777842142186,36.07,78870.52,0.05,-0.20446,0.00012,18.35654]
[1777842142767,36.07,78870.52,0.05,-0.20446,0.00012,18.35654]
[1777842143191,36.07,78867.62,0.05,-0.20481,0.00012,18.37463]
[1777842148191,36.07,78868.42,0.05,-0.2047,0.00012,18.36928]
[1777842153211,36.07,78866.89,0.05,-0.20486,0.00012,18.37487]
[1777842157166,36.07,78876.35,0.05,-0.20371,0.00012,18.31539]
[1777842157696,36.07,78876.35,0.05,-0.20371,0.00012,18.31539]
[1777842157948,36.07,78876.73,0.05,-0.20366,0.00012,18.31295]
[1777842163791,36.07,78877.07,0.05,-0.20362,0.00012,18.31054]
[1777842168969,36.07,78877.61,0.05,-0.20355,0.00012,18.30685]
[1777842169398,36.07,78876.98,0.05,-0.20362,0.00012,18.31074]
[1777842170118,36.07,78876.98,0.05,-0.20362,0.00012,18.31074]
[1777842179107,36.07,78870.62,0.05,-0.20438,0.00012,18.34998]
[1777842179127,36.07,78870.58,0.05,-0.20439,0.00012,18.35017]
[1777842180984,36.07,78870.58,0.05,-0.20438,0.00012,18.3501]
[1777842181035,36.07,78861.25,0.05,-0.20552,0.00012,18.40837]
[1777842186920,36.06,78862.6,0.05,-0.20534,0.00012,18.39929]
[1777842188181,36.06,78862.07,0.05,-0.2054,0.00012,18.40249]
[1777842188461,36.06,78862.11,0.05,-0.2054,0.00012,18.40212]
[1777842193377,36.06,78862.35,0.05,-0.20536,0.00012,18.40005]
[1777842198377,36.06,78863.86,0.05,-0.20516,0.00012,18.39008]
[1777842202414,36.06,78868.59,0.05,-0.20458,0.00012,18.36014]
[1777842204453,36.06,78868.59,0.05,-0.20458,0.00012,18.36001]
[1777842204530,36.06,78868.59,0.05,-0.20458,0.00012,18.36001]
[1777842204625,36.06,78868.59,0.05,-0.20458,0.00012,18.36001]
[1777842205080,36.06,78868.98,0.05,-0.20453,0.00012,18.35749]
[1777842206183,36.06,78868.98,0.05,-0.20453,0.00012,18.35749]
[1777842206191,36.06,78879.95,0.05,-0.2032,0.00012,18.28867]
[1777842207681,36.06,78879.95,0.05,-0.2032,0.00012,18.28868]
[1777842207776,36.06,78879.95,0.05,-0.2032,0.00012,18.28868]
[1777842208109,36.06,78881.24,0.05,-0.20304,0.00012,18.28058]
[1777842209159,36.06,78891.9,0.05,-0.20175,0.00012,18.21362]
[1777842213767,36.06,78891.7,0.05,-0.20175,0.00012,18.21074]
[1777842214508,36.06,78890.78,0.05,-0.20186,0.00012,18.21655]
[1777842215285,36.06,78890.78,0.05,-0.20186,0.00012,18.21659]
[1777842221194,36.06,78894.51,0.05,-0.20142,0.00012,18.19351]
[1777842223911,36.06,78894.51,0.05,-0.20142,0.00012,18.19351]
[1777842229249,36.06,78891.36,0.05,-0.20181,0.00012,18.21385]
[1777842234285,36.06,78890.87,0.05,-0.20187,0.00012,18.21724]
[1777842235378,36.06,78890.87,0.05,-0.20187,0.00012,18.21724]
[1777842244217,36.06,78888.04,0.05,-0.20222,0.00012,18.23535]
[1777842246248,36.06,78886.28,0.05,-0.20244,0.00012,18.24661]
[1777842257445,36.07,78886.33,0.05,-0.20244,0.00012,18.24702]
[1777842266508,36.07,78886.48,0.05,-0.20244,0.00012,18.24665]
[1777842271545,36.07,78887.09,0.05,-0.20234,0.00012,18.23886]
[1777842278791,36.07,78887.76,0.05,-0.20227,0.00012,18.23522]
[1777842288862,36.07,78887.7,0.05,-0.20229,0.00012,18.2364]
[1777842295038,36.07,78887.15,0.05,-0.20236,0.00012,18.24025]
[1777842300042,36.08,78887.38,0.05,-0.20234,0.00012,18.23927]
[1777842301135,36.08,78887.38,0.05,-0.20234,0.00012,18.23934]
[1777842303050,36.08,78887.38,0.05,-0.20235,0.00012,18.23942]
[1777842303086,36.08,78887.38,0.05,-0.20235,0.00012,18.23942]
[1777842303092,36.08,78943.96,0.05,-0.19559,0.00012,17.88299]
[1777842304064,36.08,78888.83,0.05,-0.20219,0.00012,18.2314]
[1777842306245,36.08,78888.83,0.05,-0.20219,0.00012,18.2314]
[1777842306307,36.08,78888.83,0.05,-0.20219,0.00012,18.2314]
[1777842306324,36.08,78888.61,0.05,-0.20222,0.00012,18.23296]
[1777842307258,36.08,78888.61,0.05,-0.20222,0.00012,18.23296]
[1777842307291,36.08,78888.65,0.05,-0.20222,0.00012,18.23279]
[1777842312832,36.08,78888.86,0.05,-0.2022,0.00012,18.2319]
[1777842317800,36.08,78887.85,0.05,-0.20233,0.00012,18.23868]
[1777842321049,36.08,78887.85,0.05,-0.20234,0.00012,18.23892]
[1777842321591,36.08,78887.85,0.05,-0.20234,0.00012,18.239]
[1777842324095,36.08,78887.85,0.05,-0.20234,0.00012,18.239]
[1777842325234,36.08,78887.06,0.05,-0.20244,0.00012,18.24418]
[1777842328665,36.09,78894.52,0.05,-0.20154,0.00012,18.19759]
[1777842333980,36.09,78902.28,0.05,-0.20059,0.00012,18.14504]
[1777842340233,36.09,78901.87,0.05,-0.20064,0.00012,18.14807]
[1777842342941,36.09,78900.46,0.05,-0.20082,0.00012,18.1573]
[1777842342987,36.09,78900.62,0.05,-0.2008,0.00012,18.15639]
[1777842348340,36.09,78899.5,0.05,-0.20094,0.00012,18.16378]
[1777842348444,36.09,78898.87,0.05,-0.20102,0.00012,18.16768]
[1777842349158,36.09,78898.87,0.05,-0.20102,0.00012,18.16768]
[1777842349199,36.09,78898.87,0.05,-0.20102,0.00012,18.16768]
[1777842349900,36.09,78903.65,0.05,-0.20044,0.00012,18.13753]
[1777842350329,36.09,78903.65,0.05,-0.20044,0.00012,18.13753]
[1777842350290,36.09,78904.13,0.05,-0.20039,0.00012,18.13463]
[1777842355113,36.09,78904.14,0.05,-0.20039,0.00012,18.13507]
[1777842360360,36.09,78910.12,0.05,-0.19968,0.00012,18.09767]
[1777842366205,36.09,78907.5,0.05,-0.2,0.00012,18.11428]
[1777842371239,36.09,78908.83,0.05,-0.19984,0.00012,18.10605]
[1777842372822,36.09,78908.25,0.05,-0.19991,0.00012,18.10973]
[1777842373395,36.09,78908.25,0.05,-0.19991,0.00012,18.10973]
[1777842374602,36.09,78907.87,0.05,-0.19996,0.00012,18.11216]
[1777842374694,36.09,78907.87,0.05,-0.19996,0.00012,18.11219]
[1777842381308,36.09,78907.87,0.05,-0.19996,0.00012,18.11239]
[1777842381520,36.09,78907.87,0.05,-0.19996,0.00012,18.11239]
[1777842382344,36.09,78907.87,0.05,-0.19996,0.00012,18.11239]
[1777842381622,36.09,78905.45,0.05,-0.20025,0.00012,18.12763]
[1777842382961,36.09,78905.45,0.05,-0.20025,0.00012,18.12763]
[1777842383649,36.09,78905.45,0.05,-0.20025,0.00012,18.12766]
[1777842385920,36.1,78904.84,0.05,-0.20033,0.00012,18.13159]
[1777842391378,36.1,78904.7,0.05,-0.20032,0.00012,18.12841]
[1777842396196,36.1,78910.84,0.05,-0.19959,0.00012,18.09005]
[1777842396402,36.1,78910.84,0.05,-0.19959,0.00012,18.09005]
[1777842396440,36.1,78910.84,0.05,-0.19959,0.00012,18.09005]
[1777842396534,36.1,78909.63,0.05,-0.19973,0.00012,18.09778]
[1777842398428,36.1,78909.63,0.05,-0.19974,0.00012,18.09801]
[1777842402620,36.1,78911.99,0.05,-0.19946,0.00012,18.08364]
[1777842402629,36.1,78911.99,0.05,-0.19946,0.00012,18.08364]
[1777842402722,36.1,78913.94,0.05,-0.19923,0.00012,18.07135]
[1777842403775,36.1,78913.94,0.05,-0.19923,0.00012,18.07135]
[1777842403876,36.1,78914.4,0.05,-0.19918,0.00012,18.0686]
[1777842404931,36.1,78914.4,0.05,-0.19918,0.00012,18.0686]
[1777842405345,36.1,78914.54,0.05,-0.19917,0.00012,18.06802]
[1777842406690,36.1,78914.54,0.05,-0.19917,0.00012,18.06802]
[1777842406965,36.1,78914.54,0.05,-0.19917,0.00012,18.06802]
[1777842407064,36.1,78914.54,0.05,-0.19917,0.00012,18.06802]
[1777842408711,36.1,78922.14,0.05,-0.19827,0.00012,18.02046]
[1777842410748,36.1,78930.55,0.05,-0.19727,0.00012,17.96756]
[1777842410824,36.1,78930.31,0.05,-0.1973,0.00012,17.96919]
[1777842413714,36.1,78932.56,0.05,-0.19704,0.00012,17.9552]
[1777842413750,36.1,78932.56,0.05,-0.19704,0.00012,17.9552]
[1777842416903,36.1,78935.31,0.05,-0.19671,0.00012,17.93789]
[1777842417241,36.1,78935.31,0.05,-0.19671,0.00012,17.93789]
[1777842418779,36.1,78936.98,0.05,-0.19652,0.00012,17.9274]
[1777842419353,36.1,78937.92,0.05,-0.1964,0.00012,17.92145]
[1777842421339,36.1,78937.92,0.05,-0.1964,0.00012,17.92145]
[1777842421345,36.1,78941.59,0.05,-0.19597,0.00012,17.89828]
[1777842422066,36.1,78941.59,0.05,-0.19597,0.00012,17.89828]
[1777842422157,36.1,78941.7,0.05,-0.19596,0.00012,17.89762]
[1777842424395,36.1,78941.92,0.05,-0.19593,0.00012,17.89623]
[1777842427028,36.1,78943.55,0.05,-0.19574,0.00012,17.88602]
[1777842431917,36.11,78948.24,0.05,-0.19519,0.00012,17.85666]
[1777842437912,36.11,78951.41,0.05,-0.19483,0.00012,17.83698]
[1777842445327,36.11,78956.02,0.05,-0.1943,0.00012,17.80838]
[1777842445341,36.11,78956.43,0.05,-0.19425,0.00012,17.80607]
[1777842449385,36.11,78958.51,0.05,-0.19401,0.00012,17.79307]
[1777842449391,36.11,78958.51,0.05,-0.19401,0.00012,17.79307]
[1777842449393,36.11,78958.79,0.05,-0.19398,0.00012,17.7915]
[1777842449828,36.11,78958.79,0.05,-0.19398,0.00012,17.7915]
[1777842452810,36.11,78972.76,0.05,-0.19232,0.00012,17.69893]
[1777842457845,36.11,78972.5,0.05,-0.19237,0.00012,17.70161]
[1777842461274,36.12,78972.77,0.05,-0.19234,0.00012,17.70029]
[1777842462924,36.12,78973.31,0.05,-0.19229,0.00012,17.69727]
[1777842463479,36.12,78973.31,0.05,-0.19229,0.00012,17.69727]
[1777842463512,36.12,78973.31,0.05,-0.19229,0.00012,17.69727]
[1777842463589,36.12,78971.27,0.05,-0.19253,0.00012,17.71044]
[1777842463887,36.12,78971.27,0.05,-0.19253,0.00012,17.71063]
[1777842469517,36.12,78978.54,0.05,-0.19169,0.00012,17.66486]
[1777842470231,36.12,78978.54,0.05,-0.1917,0.00012,17.665]
[1777842470239,36.12,78978.54,0.05,-0.1917,0.00012,17.665]
[1777842470248,36.12,78979.54,0.05,-0.19158,0.00012,17.65896]
[1777842471431,36.12,78979.54,0.05,-0.19158,0.00012,17.65896]
[1777842471944,36.12,78980.19,0.05,-0.19151,0.00012,17.655]
[1777842476979,36.12,78980.0,0.05,-0.19155,0.00012,17.65718]
[1777842482015,36.13,78981.92,0.05,-0.19135,0.00012,17.64599]
[1777842486302,36.13,78981.44,0.05,-0.19141,0.00012,17.6497]
[1777842486358,36.13,78982.69,0.05,-0.19128,0.00012,17.64219]
[1777842487238,36.13,78982.69,0.05,-0.19128,0.00012,17.64219]
[1777842487316,36.13,78982.4,0.05,-0.19131,0.00012,17.64427]
[1777842487896,36.13,78982.4,0.05,-0.19131,0.00012,17.64427]
[1777842488057,36.13,78982.4,0.05,-0.19131,0.00012,17.64427]
[1777842494102,36.13,78982.6,0.05,-0.19132,0.00012,17.64449]
[1777842499512,36.14,78981.84,0.05,-0.19142,0.00012,17.65035]
[1777842499517,36.14,78975.65,0.05,-0.19215,0.00012,17.69017]
[1777842504546,36.14,78975.05,0.05,-0.19224,0.00012,17.69483]
[1777842506443,36.14,78974.79,0.05,-0.19228,0.00012,17.69691]
[1777842506544,36.14,78974.93,0.05,-0.19226,0.00012,17.69624]
[1777842508846,36.14,78974.93,0.05,-0.19227,0.00012,17.69668]
[1777842508913,36.14,78974.93,0.05,-0.19227,0.00012,17.69668]
[1777842509272,36.14,78974.93,0.05,-0.19227,0.00012,17.69668]
[1777842509283,36.14,78973.79,0.05,-0.19241,0.00012,17.70415]
[1777842509795,36.14,78973.79,0.05,-0.19241,0.00012,17.70415]
[1777842509804,36.14,78973.79,0.05,-0.19241,0.00012,17.70415]
[1777842510214,36.15,78973.79,0.05,-0.19241,0.00012,17.70436]
[1777842511623,36.15,78972.42,0.05,-0.19254,0.00012,17.70894]
[1777842511654,36.15,78972.42,0.05,-0.19254,0.00012,17.70894]
[1777842512317,36.15,78972.42,0.05,-0.19254,0.00012,17.70894]
[1777842512335,36.15,78972.42,0.05,-0.19254,0.00012,17.70894]
[1777842513474,36.15,78972.42,0.05,-0.19255,0.00012,17.70915]
[1777842514108,36.15,78972.42,0.05,-0.19255,0.00012,17.70915]
[1777842516215,36.15,78974.16,0.05,-0.19236,0.00012,17.69873]
[1777842516246,36.15,78974.16,0.05,-0.19236,0.00012,17.69873]
[1777842516366,36.15,78974.16,0.05,-0.19236,0.00012,17.69873]
[1777842516435,36.15,78974.2,0.05,-0.19236,0.00012,17.6987]
[1777842521494,36.15,78974.03,0.05,-0.1924,0.00012,17.7009]
[1777842527508,36.15,78973.9,0.05,-0.19243,0.00012,17.70284]
[1777842528563,36.16,78973.81,0.05,-0.19244,0.00012,17.70364]
[1777842528576,36.16,78973.81,0.05,-0.19244,0.00012,17.70364]
[1777842532630,36.16,78974.74,0.05,-0.19236,0.00012,17.69889]
[1777842532642,36.16,78974.74,0.05,-0.19236,0.00012,17.69889]
[1777842537648,36.16,78974.84,0.05,-0.19237,0.00012,17.69942]
[1777842538711,36.16,78974.84,0.05,-0.19237,0.00012,17.69966]
[1777842538739,36.16,78974.84,0.05,-0.19237,0.00012,17.69966]
[1777842539417,36.16,78974.84,0.05,-0.19237,0.00012,17.6999]
[1777842544451,36.17,78972.97,0.05,-0.19261,0.00012,17.7129]
[1777842549486,36.17,78973.08,0.05,-0.19262,0.00012,17.71331]
[1777842554521,36.17,78973.55,0.05,-0.19258,0.00012,17.71144]
[1777842561774,36.18,78973.54,0.05,-0.19261,0.00012,17.71307]
[1777842564383,36.18,78973.54,0.05,-0.19262,0.00012,17.71352]
[1777842565151,36.18,78973.47,0.05,-0.19263,0.00012,17.71418]
[1777842566683,36.18,78973.47,0.05,-0.19263,0.00012,17.71418]
[1777842572411,36.18,78973.34,0.05,-0.19267,0.00012,17.71633]
[1777842579697,36.19,78972.47,0.05,-0.19278,0.00012,17.71949]
[1777842584733,36.19,78972.11,0.05,-0.19284,0.00012,17.72282]
[1777842588050,36.19,78972.18,0.05,-0.19284,0.00012,17.72279]
[1777842593681,36.19,78972.44,0.05,-0.19282,0.00012,17.72178]
[1777842599840,36.2,78972.99,0.05,-0.19279,0.00012,17.72041]
[1777842603045,36.2,78973.32,0.05,-0.19276,0.00012,17.71874]
[1777842603093,36.2,78973.32,0.05,-0.19276,0.00012,17.71874]
[1777842603589,36.2,78973.43,0.05,-0.19275,0.00012,17.71847]
[1777842604093,36.2,78984.62,0.05,-0.19145,0.00012,17.64749]
[1777842606205,36.2,78984.62,0.05,-0.19145,0.00012,17.64771]
[1777842606248,36.2,78984.62,0.05,-0.19145,0.00012,17.64771]
[1777842606309,36.2,78984.62,0.05,-0.19145,0.00012,17.64771]
[1777842607894,36.2,78988.79,0.05,-0.19098,0.00012,17.62173]
[1777842607913,36.2,78988.79,0.05,-0.19098,0.00012,17.62173]
[1777842608221,36.21,78988.65,0.05,-0.191,0.00012,17.62286]
[1777842611409,36.21,78988.4,0.05,-0.19104,0.00012,17.62492]
[1777842611510,36.21,78988.61,0.05,-0.19102,0.00012,17.62406]
[1777842612100,36.21,78988.61,0.05,-0.19102,0.00012,17.62406]
[1777842612250,36.21,78988.61,0.05,-0.19102,0.00012,17.62406]
[1777842612310,36.21,78989.76,0.05,-0.19089,0.00012,17.617]
[1777842616994,36.21,78992.21,0.05,-0.19062,0.00012,17.60215]
[1777842617067,36.21,78992.76,0.05,-0.19056,0.00012,17.5989]
[1777842617724,36.21,78992.76,0.05,-0.19056,0.00012,17.5989]
[1777842618542,36.21,78992.76,0.05,-0.19056,0.00012,17.5989]
[1777842619118,36.21,78993.24,0.05,-0.19051,0.00012,17.59632]
[1777842619333,36.21,78993.75,0.05,-0.19046,0.00012,17.59331]
[1777842621442,36.21,78993.75,0.05,-0.19046,0.00012,17.59331]
[1777842621453,36.21,78994.44,0.05,-0.19039,0.00012,17.58939]
[1777842624767,36.22,78995.95,0.05,-0.19022,0.00012,17.58025]
[1777842630294,36.22,78999.02,0.05,-0.18987,0.00012,17.56124]
[1777842631577,36.22,78999.29,0.05,-0.18984,0.00012,17.55967]
[1777842632084,36.22,79002.35,0.05,-0.18946,0.00012,17.53594]
[1777842632114,36.22,79002.35,0.05,-0.18946,0.00012,17.53594]
[1777842632401,36.22,79002.35,0.05,-0.18946,0.00012,17.53594]
[1777842632488,36.22,79004.32,0.05,-0.18923,0.00012,17.52351]
[1777842638117,36.22,79008.73,0.05,-0.18874,0.00012,17.49613]
[1777842639337,36.22,79008.73,0.05,-0.18874,0.00012,17.49613]
[1777842639477,36.22,79008.73,0.05,-0.18874,0.00012,17.49613]
[1777842639495,36.22,79010.15,0.05,-0.18858,0.00012,17.48739]
[1777842642188,36.22,79012.65,0.05,-0.18829,0.00012,17.47178]
[1777842642321,36.22,79013.18,0.05,-0.18823,0.00012,17.46841]
[1777842647510,36.22,79011.67,0.05,-0.18842,0.00012,17.47865]
[1777842653223,36.23,79012.93,0.05,-0.18829,0.00012,17.47168]
[1777842655057,36.23,79014.41,0.05,-0.18813,0.00011,17.46253]
[1777842655266,36.23,79014.41,0.05,-0.18813,0.00011,17.46253]
[1777842655274,36.23,79014.57,0.05,-0.18811,0.00011,17.46152]
[1777842660337,36.23,79015.59,0.05,-0.188,0.00011,17.45574]
[1777842660604,36.23,79015.59,0.05,-0.188,0.00011,17.45574]
[1777842660943,36.23,79016.26,0.05,-0.18793,0.00011,17.45162]
[1777842661076,36.23,79016.26,0.05,-0.18793,0.00011,17.45162]
[1777842661496,36.23,79016.26,0.05,-0.18793,0.00011,17.45162]
[1777842661683,36.23,79035.7,0.05,-0.1857,0.00011,17.32761]
[1777842664523,36.23,79046.22,0.05,-0.18451,0.00011,17.26098]
[1777842666982,36.23,79047.05,0.05,-0.18442,0.00011,17.25592]
[1777842667322,36.23,79047.5,0.05,-0.18438,0.00011,17.25329]
[1777842672356,36.24,79048.72,0.05,-0.18426,0.00011,17.24689]
[1777842674456,36.24,79048.86,0.05,-0.18425,0.00011,17.24623]
[1777842674700,36.24,79048.86,0.05,-0.18425,0.00011,17.24623]
[1777842674512,36.24,79049.82,0.05,-0.18414,0.00011,17.24026]
[1777842675031,36.24,79049.82,0.05,-0.18414,0.00011,17.24026]
[1777842675341,36.24,79049.82,0.05,-0.18414,0.00011,17.24026]
[1777842675582,36.24,79050.52,0.05,-0.18407,0.00011,17.23595]
[1777842681418,36.24,79050.62,0.05,-0.18407,0.00011,17.23623]
[1777842686453,36.24,79052.87,0.05,-0.18383,0.00011,17.22269]
[1777842689387,36.24,79055.4,0.05,-0.18355,0.00011,17.20689]
[1777842689474,36.24,79055.37,0.05,-0.18356,0.00011,17.20727]
[1777842690323,36.24,79055.37,0.05,-0.18356,0.00011,17.20727]
[1777842690482,36.24,79055.14,0.05,-0.18359,0.00011,17.20893]
[1777842693302,36.24,79048.3,0.05,-0.18434,0.00011,17.24871]
[1777842696404,36.25,79040.65,0.05,-0.18522,0.00011,17.29806]
[1777842701559,36.25,79042.94,0.05,-0.18497,0.00011,17.28433]
[1777842706685,36.25,79042.9,0.05,-0.18498,0.00011,17.28503]
[1777842712163,36.25,79046.23,0.05,-0.18462,0.00011,17.26483]
[1777842717670,36.26,79045.94,0.05,-0.18467,0.00011,17.26758]
[1777842722705,36.26,79045.15,0.05,-0.18477,0.00011,17.27327]
[1777842727740,36.26,79046.98,0.05,-0.18457,0.00011,17.26225]
[1777842732775,36.26,79045.87,0.05,-0.18471,0.00011,17.26994]
[1777842737811,36.26,79045.57,0.05,-0.18475,0.00011,17.27239]
[1777842742846,36.26,79046.12,0.05,-0.1847,0.00011,17.26918]
[1777842745841,36.26,79045.58,0.05,-0.18476,0.00011,17.27269]
[1777842746753,36.26,79045.38,0.05,-0.18478,0.00011,17.27402]
[1777842751259,36.26,79042.03,0.05,-0.18516,0.00011,17.29543]
[1777842751328,36.26,79041.1,0.05,-0.18524,0.00011,17.29701]
[1777842752664,36.26,79041.1,0.05,-0.18524,0.00011,17.29701]
[1777842756786,36.26,79030.77,0.05,-0.18642,0.00011,17.3629]
[1777842758846,36.26,79026.99,0.05,-0.18685,0.00011,17.38687]
[1777842758877,36.26,79026.99,0.05,-0.18685,0.00011,17.38687]
[1777842758994,36.26,79025.91,0.05,-0.18697,0.00011,17.39375]
[1777842765487,36.26,79021.63,0.05,-0.18745,0.00011,17.42056]
[1777842768081,36.26,79021.03,0.05,-0.18752,0.00011,17.42408]
[1777842768122,36.26,79021.48,0.05,-0.18746,0.00011,17.42112]
[1777842772292,36.26,79021.94,0.05,-0.18741,0.00011,17.41793]
[1777842778641,36.26,79029.73,0.05,-0.18651,0.00011,17.36802]
[1777842783329,36.26,79031.77,0.05,-0.18627,0.00011,17.35485]
[1777842788931,36.26,79026.94,0.05,-0.18682,0.00011,17.38529]
[1777842795439,36.26,79026.17,0.05,-0.1869,0.00011,17.38971]
[1777842801252,36.26,79026.66,0.05,-0.18684,0.00011,17.38618]
[1777842806440,36.25,79026.01,0.05,-0.1869,0.00011,17.38999]
[1777842812330,36.25,79025.88,0.05,-0.18688,0.00011,17.38605]
[1777842817364,36.25,79026.06,0.05,-0.18685,0.00011,17.38459]
[1777842823730,36.25,79026.19,0.05,-0.18684,0.00011,17.38359]
[1777842824579,36.25,79026.23,0.05,-0.18683,0.00011,17.38312]
[1777842830456,36.25,79026.01,0.05,-0.18685,0.00011,17.3842]
[1777842833406,36.25,79026.01,0.05,-0.18685,0.00011,17.3842]
[1777842838511,36.25,79025.81,0.05,-0.18686,0.00011,17.38501]
[1777842843546,36.25,79023.04,0.05,-0.18717,0.00011,17.40233]
[1777842850595,36.25,79023.08,0.05,-0.18716,0.00011,17.40168]
[1777842855147,36.25,79021.9,0.05,-0.18729,0.00011,17.40901]
[1777842855742,36.25,79021.9,0.05,-0.18729,0.00011,17.40901]
[1777842858269,36.25,79022.84,0.05,-0.18718,0.00011,17.40293]
[1777842861742,36.25,79022.97,0.05,-0.18717,0.00011,17.40198]
[1777842864895,36.25,79023.39,0.05,-0.18712,0.00011,17.39919]
[1777842868023,36.25,79024.48,0.05,-0.18699,0.00011,17.39205]
[1777842874763,36.24,79024.32,0.05,-0.18697,0.00011,17.38845]
[1777842881459,36.24,79022.03,0.05,-0.18723,0.00011,17.40285]
[1777842881813,36.24,79021.88,0.05,-0.18724,0.00011,17.40365]
[1777842882146,36.24,79021.88,0.05,-0.18724,0.00011,17.40365]
[1777842882819,36.24,79021.68,0.05,-0.18727,0.00011,17.40488]
[1777842883471,36.24,79021.68,0.05,-0.18727,0.00011,17.40488]
[1777842883827,36.24,79021.87,0.05,-0.18724,0.00011,17.40363]
[1777842888861,36.24,79021.44,0.05,-0.18729,0.00011,17.40616]
[1777842894782,36.24,79021.19,0.05,-0.18731,0.00011,17.40759]
[1777842899942,36.24,79020.57,0.05,-0.18738,0.00011,17.41128]
[1777842904967,36.24,79019.99,0.05,-0.18744,0.00011,17.41479]
[1777842910622,36.24,79019.88,0.05,-0.18746,0.00011,17.41538]
[1777842916058,36.24,79019.82,0.05,-0.18746,0.00011,17.41551]
[1777842921087,36.24,79016.57,0.05,-0.18783,0.00011,17.43589]
[1777842926350,36.24,79014.12,0.05,-0.1881,0.00012,17.45114]
[1777842932163,36.24,79012.5,0.05,-0.18825,0.00012,17.45668]
[1777842940218,36.24,79009.79,0.05,-0.18855,0.00012,17.47331]
[1777842946490,36.23,79006.84,0.05,-0.18888,0.00012,17.49157]
[1777842949061,36.23,79006.84,0.05,-0.18888,0.00012,17.4914]
[1777842949096,36.23,79006.84,0.05,-0.18888,0.00012,17.4914]
[1777842949985,36.23,79006.24,0.05,-0.18894,0.00012,17.49505]
[1777842950156,36.23,79006.24,0.05,-0.18894,0.00012,17.49505]
[1777842950959,36.23,79006.24,0.05,-0.18894,0.00012,17.49497]
[1777842951495,36.23,79006.24,0.05,-0.18894,0.00012,17.49497]
[1777842951718,36.23,79006.24,0.05,-0.18894,0.00012,17.49497]
[1777842951806,36.23,79005.79,0.05,-0.18899,0.00012,17.49774]
[1777842958036,36.23,79004.94,0.05,-0.18908,0.00012,17.50282]
[1777842961008,36.23,79004.94,0.05,-0.18908,0.00012,17.50257]
[1777842961016,36.23,79004.75,0.05,-0.1891,0.00012,17.50363]
[1777842961756,36.23,79004.75,0.05,-0.1891,0.00012,17.50363]
[1777842961790,36.23,79004.75,0.05,-0.1891,0.00012,17.50363]
[1777842961857,36.23,79004.75,0.05,-0.1891,0.00012,17.50355]
[1777842962461,36.23,79004.75,0.05,-0.1891,0.00012,17.50355]
[1777842964011,36.23,79004.75,0.05,-0.1891,0.00012,17.50339]
[1777842969575,36.23,79003.44,0.05,-0.18924,0.00012,17.51142]
[1777842975465,36.23,79002.96,0.05,-0.18929,0.00012,17.51395]
[1777842985532,36.23,79002.88,0.05,-0.18928,0.00012,17.51374]
[1777842990593,36.22,79001.91,0.05,-0.18939,0.00012,17.51969]
[1777842996410,36.22,79001.82,0.05,-0.18936,0.00012,17.51538]
[1777843002163,36.22,79001.85,0.05,-0.18935,0.00012,17.51465]
[1777843007949,36.22,79001.8,0.05,-0.18935,0.00012,17.51458]
[1777843013730,36.22,79001.57,0.05,-0.18936,0.00012,17.51551]
[1777843018592,36.22,79001.54,0.05,-0.18936,0.00012,17.51556]
[1777843018974,36.22,78990.1,0.05,-0.19069,0.00012,17.58832]
[1777843019131,36.22,78990.1,0.05,-0.19069,0.00012,17.58832]
[1777843019301,36.22,78990.1,0.05,-0.19069,0.00012,17.58832]
[1777843019805,36.22,78990.1,0.05,-0.19069,0.00012,17.58832]
[1777843019885,36.22,78990.1,0.05,-0.19069,0.00012,17.58832]
[1777843020006,36.22,78990.1,0.05,-0.19069,0.00012,17.58832]
[1777843020096,36.22,78983.0,0.05,-0.19152,0.00012,17.63338]
[1777843020242,36.22,78983.0,0.05,-0.19152,0.00012,17.63338]
[1777843021705,36.22,78978.18,0.05,-0.19208,0.00012,17.66409]
[1777843021735,36.22,78978.18,0.05,-0.19208,0.00012,17.66409]
[1777843022015,36.22,78977.81,0.05,-0.19213,0.00012,17.66653]
[1777843023578,36.22,78977.66,0.05,-0.19214,0.00012,17.66757]
[1777843023998,36.22,78978.06,0.05,-0.1921,0.00012,17.66513]
[1777843029053,36.22,78977.6,0.05,-0.19216,0.00012,17.66843]
[1777843034879,36.22,78972.74,0.05,-0.19274,0.00012,17.69979]
[1777843035929,36.22,78972.74,0.05,-0.19274,0.00012,17.69979]
[1777843040957,36.22,78972.57,0.05,-0.19276,0.00012,17.70108]
[1777843041677,36.22,78972.57,0.05,-0.19276,0.00012,17.70119]
[1777843041688,36.22,78972.57,0.05,-0.19276,0.00012,17.70119]
[1777843041717,36.22,78972.57,0.05,-0.19276,0.00012,17.70119]
[1777843041931,36.22,78972.57,0.05,-0.19277,0.00012,17.7013]
[1777843046962,36.23,78974.76,0.05,-0.19252,0.00012,17.68804]
[1777843052611,36.23,78971.75,0.05,-0.19288,0.00012,17.70756]
[1777843056659,36.23,78974.47,0.05,-0.19254,0.00012,17.68662]
[1777843063726,36.23,78975.34,0.05,-0.19245,0.00012,17.68185]
[1777843068924,36.23,78977.49,0.05,-0.19222,0.00012,17.66926]
[1777843074152,36.24,78977.94,0.05,-0.19218,0.00012,17.66736]
[1777843079189,36.24,78978.53,0.05,-0.19213,0.00012,17.66456]
[1777843085229,36.24,78978.2,0.05,-0.19219,0.00012,17.6678]
[1777843086886,36.24,78978.2,0.05,-0.19219,0.00012,17.6678]
[1777843086914,36.24,78978.2,0.05,-0.19219,0.00012,17.6678]
[1777843086965,36.24,78978.2,0.05,-0.19219,0.00012,17.6678]
[1777843086976,36.24,78978.2,0.05,-0.19219,0.00012,17.6678]
[1777843087013,36.24,78977.91,0.05,-0.19223,0.00012,17.67003]
[1777843088327,36.24,78977.91,0.05,-0.19223,0.00012,17.67003]
[1777843088435,36.24,78977.91,0.05,-0.19223,0.00012,17.67003]
[1777843088470,36.24,78977.91,0.05,-0.19223,0.00012,17.67003]
[1777843088902,36.24,78977.91,0.05,-0.19224,0.00012,17.67041]
[1777843089969,36.24,78977.91,0.05,-0.19224,0.00012,17.67041]
[1777843090000,36.24,78977.91,0.05,-0.19224,0.00012,17.67041]
[1777843090359,36.24,78977.63,0.05,-0.19227,0.00012,17.67226]
[1777843090395,36.24,78977.63,0.05,-0.19227,0.00012,17.67226]
[1777843092987,36.25,78977.63,0.05,-0.19228,0.00012,17.67247]
[1777843104361,36.25,78977.43,0.05,-0.19231,0.00012,17.67453]
[1777843109399,36.25,78980.95,0.05,-0.19191,0.00012,17.65263]
[1777843112643,36.25,78981.11,0.05,-0.19186,0.00012,17.64744]
[1777843112761,36.25,78981.11,0.05,-0.19186,0.00012,17.64753]
[1777843118887,36.25,78985.22,0.05,-0.1914,0.00012,17.62253]
[1777843125510,36.26,78985.38,0.05,-0.19142,0.00012,17.62345]
[1777843131579,36.26,78985.33,0.05,-0.19144,0.00012,17.62449]
[1777843132917,36.26,78982.9,0.05,-0.19174,0.00012,17.64085]
[1777843132949,36.26,78982.9,0.05,-0.19174,0.00012,17.64085]
[1777843133018,36.26,78976.8,0.05,-0.19245,0.00012,17.6797]
[1777843133305,36.26,78976.8,0.05,-0.19245,0.00012,17.6797]
[1777843133341,36.26,78976.8,0.05,-0.19245,0.00012,17.6797]
[1777843133995,36.26,78976.8,0.05,-0.19245,0.00012,17.6797]
[1777843134010,36.26,78976.8,0.05,-0.19245,0.00012,17.6797]
[1777843134190,36.26,78976.95,0.05,-0.19244,0.00012,17.67892]
[1777843136974,36.27,78977.2,0.05,-0.19242,0.00012,17.67799]
[1777843136983,36.27,78977.2,0.05,-0.19242,0.00012,17.67799]
[1777843136986,36.27,78977.2,0.05,-0.19242,0.00012,17.67799]
[1777843138994,36.28,78978.0,0.05,-0.19239,0.00012,17.67647]
[1777843139095,36.28,78978.24,0.05,-0.19242,0.00012,17.67809]
[1777843144706,36.3,78981.84,0.05,-0.19212,0.00012,17.66233]
[1777843149743,36.31,78982.98,0.05,-0.19202,0.00012,17.65686]
[1777843154778,36.31,78974.54,0.05,-0.19303,0.00012,17.7117]
[1777843159812,36.32,78973.38,0.05,-0.19319,0.00012,17.72034]
[1777843168033,36.32,78973.44,0.05,-0.19323,0.00012,17.72232]
[1777843173913,36.33,78973.69,0.05,-0.19319,0.00012,17.71803]
[1777843178985,36.33,78972.09,0.05,-0.1934,0.00012,17.72924]
[1777843187897,36.33,78971.38,0.05,-0.1935,0.00012,17.73456]
[1777843195058,36.35,78972.05,0.05,-0.1935,0.00012,17.73455]
[1777843199337,36.35,78972.79,0.05,-0.19343,0.00012,17.73092]
[1777843199365,36.35,78972.79,0.05,-0.19343,0.00012,17.73092]
[1777843199516,36.35,78972.79,0.05,-0.19343,0.00012,17.73092]
[1777843199953,36.35,78972.79,0.05,-0.19343,0.00012,17.73092]
[1777843200093,36.35,78973.54,0.05,-0.19334,0.00012,17.7263]
[1777843200727,36.35,78973.54,0.05,-0.19334,0.00012,17.7263]
[1777843200780,36.35,78973.54,0.05,-0.19334,0.00012,17.7263]
[1777843201100,36.35,78973.44,0.05,-0.19336,0.00012,17.72703]
[1777843206362,36.35,78973.23,0.05,-0.19339,0.00012,17.72913]
[1777843214190,36.36,78973.28,0.05,-0.19343,0.00012,17.73137]
[1777843219226,36.36,78973.62,0.05,-0.1934,0.00012,17.72969]
[1777843224260,36.36,78973.67,0.05,-0.19341,0.00012,17.73002]
[1777843227751,36.36,78973.67,0.05,-0.19341,0.00012,17.73002]
[1777843227769,36.36,78973.67,0.05,-0.19341,0.00012,17.73002]
[1777843227852,36.36,78973.67,0.05,-0.19342,0.00012,17.73041]
[1777843229344,36.36,78973.67,0.05,-0.19342,0.00012,17.73053]
[1777843229377,36.36,78973.67,0.05,-0.19342,0.00012,17.73053]
[1777843230119,36.36,78973.67,0.05,-0.19342,0.00012,17.73053]
[1777843230162,36.36,78973.67,0.05,-0.19342,0.00012,17.73053]
[1777843231094,36.36,78973.67,0.05,-0.19342,0.00012,17.73079]
[1777843231195,36.36,78974.71,0.05,-0.19327,0.00012,17.72003]
[1777843236345,36.37,78974.99,0.05,-0.19326,0.00012,17.71944]
[1777843241578,36.37,78974.95,0.05,-0.19328,0.00012,17.72074]
[1777843247422,36.37,78974.87,0.05,-0.19331,0.00012,17.7224]
[1777843251162,36.37,78974.57,0.05,-0.19335,0.00012,17.72442]
[1777843251773,36.38,78974.35,0.05,-0.19338,0.00012,17.72618]
[1777843257982,36.38,78978.48,0.05,-0.19292,0.00012,17.70126]
[1777843266107,36.38,78977.37,0.05,-0.19308,0.00012,17.71001]
[1777843267561,36.38,78978.31,0.05,-0.19298,0.00012,17.70431]
[1777843267728,36.38,78978.31,0.05,-0.19298,0.00012,17.70431]
[1777843268283,36.38,78978.31,0.05,-0.19298,0.00012,17.70431]
[1777843267779,36.38,78978.31,0.05,-0.19298,0.00012,17.70443]
[1777843269176,36.39,78978.31,0.05,-0.19298,0.00012,17.70466]
[1777843271849,36.39,78977.72,0.05,-0.19305,0.00012,17.70861]
[1777843272038,36.39,78977.72,0.05,-0.19305,0.00012,17.70861]
[1777843272131,36.39,78977.72,0.05,-0.19306,0.00012,17.70872]
[1777843273476,36.39,78975.82,0.05,-0.19328,0.00012,17.72069]
[1777843273678,36.39,78974.11,0.05,-0.19348,0.00012,17.7316]
[1777843278804,36.39,78974.28,0.05,-0.19347,0.00012,17.73113]
[1777843284704,36.39,78974.28,0.05,-0.19347,0.00012,17.73125]
[1777843284753,36.39,78974.07,0.05,-0.19351,0.00012,17.73316]
[1777843286017,36.39,78974.07,0.05,-0.19351,0.00012,17.73316]
[1777843289295,36.39,78976.99,0.05,-0.19317,0.00012,17.71511]
[1777843289329,36.39,78977.12,0.05,-0.19316,0.00012,17.71457]
[1777843291336,36.39,78977.12,0.05,-0.19316,0.00012,17.71457]
[1777843296772,36.4,78971.63,0.05,-0.19379,0.00012,17.74596]
[1777843301808,36.4,78970.05,0.05,-0.19399,0.00012,17.75674]
[1777843306843,36.4,78968.02,0.05,-0.19424,0.00012,17.77038]
[1777843312621,36.4,78968.54,0.05,-0.19419,0.00012,17.76769]
[1777843319091,36.41,78969.98,0.05,-0.19405,0.00012,17.75982]
[1777843321151,36.41,78969.98,0.05,-0.19405,0.00012,17.75982]
[1777843321211,36.41,78969.98,0.05,-0.19405,0.00012,17.75982]
[1777843324074,36.41,78975.35,0.05,-0.19343,0.00012,17.72651]
[1777843329085,36.41,78975.63,0.05,-0.19341,0.00012,17.72552]
[1777843334112,36.41,78975.33,0.05,-0.19346,0.00012,17.72819]
[1777843339121,36.41,78974.53,0.05,-0.19357,0.00012,17.73401]
[1777843344137,36.42,78974.43,0.05,-0.19359,0.00012,17.73542]
[1777843345342,36.42,78974.54,0.05,-0.19358,0.00012,17.73488]
[1777843351398,36.42,78974.0,0.05,-0.19366,0.00012,17.73922]
[1777843361222,36.42,78973.1,0.05,-0.19376,0.00012,17.74219]
[1777843369277,36.43,78973.06,0.05,-0.19379,0.00012,17.74364]
[1777843375320,36.43,78973.34,0.05,-0.19377,0.00012,17.74278]
[1777843380355,36.43,78974.15,0.05,-0.19369,0.00012,17.73846]
[1777843385389,36.43,78974.44,0.05,-0.19367,0.00012,17.73742]
[1777843390424,36.44,78973.97,0.05,-0.19374,0.00012,17.74116]
[1777843399002,36.44,78973.96,0.05,-0.19375,0.00012,17.74152]
[1777843404523,36.44,78973.4,0.05,-0.19383,0.00012,17.74619]
[1777843409721,36.44,78969.49,0.05,-0.1943,0.00012,17.77125]
[1777843415599,36.44,78970.95,0.05,-0.19411,0.00012,17.75846]
[1777843421642,36.45,78971.07,0.05,-0.19411,0.00012,17.75848]
[1777843426678,36.45,78971.29,0.05,-0.1941,0.00012,17.75775]
[1777843431713,36.45,78971.7,0.05,-0.19406,0.00012,17.75584]
[1777843436716,36.45,78972.13,0.05,-0.19402,0.00012,17.75367]
[1777843441770,36.45,78972.1,0.05,-0.19403,0.00012,17.75455]
[1777843447890,36.46,78972.78,0.05,-0.19397,0.00012,17.75121]
[1777843454018,36.46,78972.85,0.05,-0.19398,0.00012,17.75176]
[1777843460078,36.46,78972.99,0.05,-0.19399,0.00012,17.75208]
[1777843466241,36.46,78972.99,0.05,-0.19399,0.00012,17.75242]
[1777843475023,36.47,78972.42,0.05,-0.19407,0.00012,17.7539]
[1777843480219,36.47,78972.51,0.05,-0.19407,0.00012,17.75433]
[1777843482157,36.47,78972.51,0.05,-0.19407,0.00012,17.75433]
[1777843482488,36.47,78972.51,0.05,-0.19408,0.00012,17.75466]
[1777843487506,36.47,78963.54,0.05,-0.19514,0.00012,17.81139]
[1777843492510,36.48,78961.06,0.05,-0.19543,0.00012,17.82727]
[1777843497528,36.48,78961.5,0.05,-0.19539,0.00012,17.82478]
[1777843502243,36.48,78956.28,0.05,-0.196,0.00012,17.85766]
[1777843502502,36.48,78956.36,0.05,-0.196,0.00012,17.8574]
[1777843508253,36.48,78953.77,0.05,-0.19633,0.00012,17.87526]
[1777843511920,36.48,78949.2,0.05,-0.19688,0.00012,17.90454]
[1777843512308,36.48,78949.2,0.05,-0.19688,0.00012,17.90454]
[1777843512520,36.48,78949.2,0.05,-0.19688,0.00012,17.90454]
[1777843512398,36.48,78946.56,0.05,-0.1972,0.00012,17.92127]
[1777843513054,36.48,78946.56,0.05,-0.1972,0.00012,17.92127]
[1777843514088,36.48,78946.56,0.05,-0.1972,0.00012,17.92127]
[1777843514104,36.48,78946.56,0.05,-0.1972,0.00012,17.92127]
[1777843514296,36.48,78947.96,0.05,-0.19703,0.00012,17.9127]
[1777843519332,36.49,78945.49,0.05,-0.19735,0.00012,17.92931]
[1777843524365,36.49,78942.58,0.05,-0.1977,0.00012,17.94832]
[1777843529849,36.49,78941.11,0.05,-0.19788,0.00012,17.95781]
[1777843533828,36.49,78937.55,0.05,-0.19829,0.00012,17.97679]
[1777843534587,36.5,78937.29,0.05,-0.19833,0.00012,17.97857]
[1777843537416,36.5,78936.55,0.05,-0.19842,0.00012,17.9835]
[1777843537447,36.5,78936.55,0.05,-0.19842,0.00012,17.9835]
[1777843537549,36.5,78933.26,0.05,-0.19881,0.00012,18.00418]
[1777843538899,36.5,78933.26,0.05,-0.19881,0.00012,18.00432]
[1777843539471,36.5,78932.48,0.05,-0.19891,0.00012,18.00932]
[1777843542457,36.5,78932.23,0.05,-0.19894,0.00012,18.01115]
[1777843542577,36.5,78931.94,0.05,-0.19898,0.00012,18.0131]
[1777843546575,36.5,78932.89,0.05,-0.19888,0.00012,18.0076]
[1777843547527,36.5,78933.95,0.05,-0.19876,0.00012,18.00128]
[1777843553570,36.5,78930.36,0.05,-0.19919,0.00012,18.02446]
[1777843559611,36.5,78929.89,0.05,-0.19926,0.00012,18.02802]
[1777843565653,36.51,78930.88,0.05,-0.19916,0.00012,18.02244]
[1777843571530,36.51,78932.46,0.05,-0.19897,0.00012,18.0129]
[1777843571627,36.51,78932.46,0.05,-0.19898,0.00012,18.01321]
[1777843574913,36.51,78932.46,0.05,-0.19898,0.00012,18.01321]
[1777843575002,36.51,78936.13,0.05,-0.19855,0.00012,17.99065]
[1777843575656,36.51,78936.13,0.05,-0.19855,0.00012,17.99065]
[1777843575922,36.51,78936.13,0.05,-0.19855,0.00012,17.99065]
[1777843580583,36.51,78936.77,0.05,-0.19848,0.00012,17.98699]
[1777843586801,36.51,78930.04,0.05,-0.19929,0.00012,18.0297]
[1777843591932,36.51,78929.56,0.05,-0.19932,0.00012,18.02869]
[1777843592551,36.51,78929.56,0.05,-0.19932,0.00012,18.02869]
[1777843597579,36.51,78929.31,0.05,-0.19936,0.00012,18.0306]
[1777843598346,36.52,78929.24,0.05,-0.19937,0.00012,18.03132]
[1777843601869,36.52,78928.91,0.05,-0.19942,0.00012,18.03367]
[1777843606944,36.52,78926.82,0.05,-0.19968,0.00012,18.04725]
[1777843611585,36.52,78926.82,0.05,-0.19968,0.00012,18.04725]
[1777843612368,36.52,78926.81,0.05,-0.19968,0.00012,18.04766]
[1777843619918,36.52,78927.02,0.05,-0.19967,0.00012,18.04675]
[1777843622353,36.52,78927.12,0.05,-0.19966,0.00012,18.0465]
[1777843626245,36.52,78927.17,0.05,-0.19966,0.00012,18.04641]
[1777843632121,36.52,78926.79,0.05,-0.19971,0.00012,18.04931]
[1777843633619,36.52,78926.79,0.05,-0.19971,0.00012,18.04931]
[1777843639170,36.53,78928.61,0.05,-0.19951,0.00012,18.03853]
[1777843644204,36.53,78929.79,0.05,-0.19938,0.00012,18.03168]
[1777843650247,36.53,78929.69,0.05,-0.1994,0.00012,18.033]
[1777843657908,36.53,78928.84,0.05,-0.19948,0.00012,18.03446]
[1777843661795,36.53,78928.04,0.05,-0.19959,0.00012,18.04048]
[1777843667367,36.54,78928.03,0.05,-0.19961,0.00012,18.0414]
[1777843672403,36.54,78927.93,0.05,-0.19963,0.00012,18.0427]
[1777843678081,36.54,78927.93,0.05,-0.19964,0.00012,18.0432]
[1777843684042,36.54,78928.01,0.05,-0.19965,0.00012,18.04329]
[1777843689522,36.54,78928.2,0.05,-0.19964,0.00012,18.04304]
[1777843694557,36.55,78928.17,0.05,-0.19965,0.00012,18.04381]
[1777843700601,36.55,78928.03,0.05,-0.19968,0.00012,18.04539]
[1777843706641,36.55,78927.58,0.05,-0.19975,0.00012,18.0489]
[1777843711676,36.55,78927.55,0.05,-0.19973,0.00012,18.04533]
[1777843719732,36.55,78927.55,0.05,-0.19975,0.00012,18.04629]
[1777843727789,36.56,78927.3,0.05,-0.1998,0.00012,18.04877]
[1777843733724,36.56,78927.09,0.05,-0.19983,0.00012,18.05054]
[1777843737022,36.56,78927.09,0.05,-0.19983,0.00012,18.05077]
[1777843742072,36.56,78927.28,0.05,-0.19983,0.00012,18.05051]
[1777843743938,36.56,78927.28,0.05,-0.19983,0.00012,18.05051]
[1777843751675,36.56,78925.82,0.05,-0.20001,0.00012,18.06031]
[1777843759006,36.57,78923.22,0.05,-0.20035,0.00012,18.07773]
[1777843764040,36.57,78924.07,0.05,-0.20026,0.00012,18.07311]
[1777843769113,36.57,78926.65,0.05,-0.19996,0.00012,18.05773]
[1777843777132,36.57,78926.7,0.05,-0.19995,0.00012,18.05419]
[1777843782355,36.58,78926.72,0.05,-0.19996,0.00012,18.05472]
[1777843788864,36.58,78926.72,0.05,-0.19996,0.00012,18.0551]
[1777843797263,36.58,78926.62,0.05,-0.19999,0.00012,18.0568]
[1777843804321,36.58,78926.69,0.05,-0.20001,0.00012,18.0575]
[1777843810362,36.59,78927.21,0.05,-0.19996,0.00012,18.05493]
[1777843815260,36.59,78927.37,0.05,-0.19995,0.00012,18.05437]
[1777843820342,36.59,78923.81,0.05,-0.20038,0.00012,18.07687]
[1777843826109,36.59,78922.49,0.05,-0.20054,0.00012,18.08536]
[1777843827318,36.59,78922.8,0.05,-0.2005,0.00012,18.08358]
[1777843832707,36.59,78923.84,0.05,-0.20035,0.00012,18.07311]
[1777843834004,36.59,78923.84,0.05,-0.20035,0.00012,18.07307]
[1777843836723,36.59,78924.11,0.05,-0.20032,0.00012,18.07134]
[1777843837326,36.59,78924.4,0.05,-0.20028,0.00012,18.06944]
[1777843842178,36.59,78932.23,0.05,-0.19935,0.00012,18.02068]
[1777843842190,36.59,78932.23,0.05,-0.19935,0.00012,18.02068]
[1777843842856,36.59,78932.23,0.05,-0.19935,0.00012,18.02068]
[1777843842777,36.59,78933.06,0.05,-0.19926,0.00012,18.01558]
[1777843843764,36.59,78933.11,0.05,-0.19925,0.00012,18.01533]
[1777843845330,36.59,78933.11,0.05,-0.19925,0.00012,18.01533]
[1777843846861,36.59,78932.8,0.05,-0.19929,0.00012,18.01739]
[1777843851971,36.59,78932.85,0.05,-0.19929,0.00012,18.01748]
[1777843861296,36.59,78931.64,0.05,-0.19945,0.00012,18.02562]
[1777843866374,36.59,78931.08,0.05,-0.19952,0.00012,18.0293]
[1777843872798,36.6,78927.5,0.05,-0.19995,0.00012,18.05203]
[1777843877832,36.6,78927.55,0.05,-0.19995,0.00012,18.05197]
[1777843882868,36.6,78927.55,0.05,-0.19995,0.00012,18.05224]
[1777843887902,36.6,78928.14,0.05,-0.19989,0.00012,18.04888]
[1777843892937,36.6,78928.23,0.05,-0.19985,0.00012,18.04432]
[1777843898980,36.6,78928.17,0.05,-0.19987,0.00012,18.04512]
[1777843904019,36.6,78928.06,0.05,-0.19989,0.00012,18.04616]
[1777843909054,36.6,78926.25,0.05,-0.20011,0.00012,18.05772]
[1777843915265,36.6,78926.79,0.05,-0.20005,0.00012,18.05463]
[1777843921139,36.61,78927.21,0.05,-0.20001,0.00012,18.05254]
[1777843932216,36.61,78926.75,0.05,-0.20008,0.00012,18.05608]
[1777843939265,36.61,78927.33,0.05,-0.20001,0.00012,18.05293]
[1777843944300,36.61,78927.34,0.05,-0.20002,0.00012,18.05317]
[1777843953563,36.61,78927.61,0.05,-0.19996,0.00012,18.04771]
[1777843959758,36.61,78927.55,0.05,-0.19997,0.00012,18.04821]
[1777843967274,36.61,78927.57,0.05,-0.19998,0.00012,18.04863]
[1777843973703,36.62,78927.64,0.05,-0.19999,0.00012,18.04895]
[1777843979545,36.62,78932.54,0.05,-0.19941,0.00012,18.01893]
[1777843984581,36.62,78931.65,0.05,-0.19953,0.00012,18.02498]
[1777843989619,36.62,78930.84,0.05,-0.19963,0.00012,18.03049]
[1777843994650,36.62,78930.64,0.05,-0.19967,0.00012,18.03219]
[1777844000693,36.62,78928.93,0.05,-0.19988,0.00012,18.04337]
[1777844005727,36.62,78929.03,0.05,-0.19987,0.00012,18.04314]
[1777844013984,36.63,78928.95,0.05,-0.19986,0.00012,18.03991]
[1777844019824,36.63,78929.11,0.05,-0.19985,0.00012,18.03938]
[1777844024860,36.63,78928.86,0.05,-0.19989,0.00012,18.04132]
[1777844029895,36.63,78928.63,0.05,-0.19992,0.00012,18.04313]
[1777844037951,36.63,78928.55,0.05,-0.19994,0.00012,18.04422]
[1777844043994,36.63,78928.52,0.05,-0.19996,0.00012,18.04485]
[1777844049672,36.63,78928.09,0.05,-0.20001,0.00012,18.04772]
[1777844049900,36.63,78928.09,0.05,-0.20001,0.00012,18.04772]
[1777844050119,36.63,78925.59,0.05,-0.20031,0.00012,18.06344]
[1777844055133,36.63,78923.98,0.05,-0.2005,0.00012,18.07358]
[1777844060135,36.63,78924.58,0.05,-0.20044,0.00012,18.07001]
[1777844065153,36.63,78924.59,0.05,-0.20044,0.00012,18.07011]
[1777844067275,36.63,78924.87,0.05,-0.2004,0.00012,18.06836]
[1777844068908,36.63,78924.87,0.05,-0.2004,0.00012,18.06836]
[1777844074404,36.63,78925.34,0.05,-0.20031,0.00012,18.06089]
[1777844079768,36.63,78925.68,0.05,-0.20027,0.00012,18.05865]
[1777844084874,36.63,78925.24,0.05,-0.20032,0.00012,18.06119]
[1777844090315,36.63,78926.58,0.05,-0.20015,0.00012,18.05261]
[1777844099292,36.63,78925.99,0.05,-0.20022,0.00012,18.05611]
[1777844104046,36.63,78925.99,0.05,-0.20021,0.00012,18.05575]
[1777844104088,36.63,78925.99,0.05,-0.20021,0.00012,18.05575]
[1777844109735,36.63,78921.23,0.05,-0.20077,0.00012,18.08476]
[1777844109784,36.63,78921.23,0.05,-0.20077,0.00012,18.08476]
[1777844115142,36.63,78921.23,0.05,-0.20077,0.00012,18.08463]
[1777844115178,36.63,78921.23,0.05,-0.20077,0.00012,18.08463]
[1777844120528,36.63,78919.79,0.05,-0.20094,0.00012,18.09337]
[1777844121455,36.63,78919.79,0.05,-0.20094,0.00012,18.09337]
[1777844121481,36.63,78919.79,0.05,-0.20094,0.00012,18.09337]
[1777844127865,36.63,78918.82,0.05,-0.20105,0.00012,18.09942]
[1777844134828,36.63,78917.62,0.05,-0.20116,0.00012,18.10263]
[1777844143069,36.63,78917.62,0.05,-0.20117,0.00012,18.10269]
[1777844143148,36.63,78915.84,0.05,-0.20138,0.00012,18.11376]
[1777844149733,36.63,78915.84,0.05,-0.20137,0.00012,18.11344]
[1777844154968,36.63,78915.38,0.05,-0.20142,0.00012,18.116]
[1777844160249,36.63,78914.57,0.05,-0.20152,0.00012,18.12083]
[1777844167866,36.62,78913.93,0.05,-0.20158,0.00012,18.12393]
[1777844172896,36.62,78914.12,0.05,-0.20154,0.00012,18.12217]
[1777844177931,36.62,78907.85,0.05,-0.20228,0.00012,18.1605]
[1777844179304,36.62,78905.03,0.05,-0.20262,0.00012,18.17784]
[1777844180084,36.62,78905.03,0.05,-0.20262,0.00012,18.17784]
[1777844180658,36.62,78904.62,0.05,-0.20266,0.00012,18.18027]
[1777844180952,36.62,78904.62,0.05,-0.20266,0.00012,18.18017]
[1777844189009,36.62,78905.25,0.05,-0.20257,0.00012,18.17554]
[1777844194044,36.62,78903.34,0.05,-0.20276,0.00012,18.18264]
[1777844199078,36.62,78899.38,0.05,-0.20323,0.00012,18.20671]
[1777844204114,36.61,78899.5,0.05,-0.20321,0.00012,18.20552]
[1777844210155,36.61,78899.07,0.05,-0.20325,0.00012,18.2077]
[1777844215190,36.61,78899.25,0.05,-0.20322,0.00012,18.20624]
[1777844220225,36.61,78899.23,0.05,-0.20322,0.00012,18.20604]
[1777844225260,36.61,78899.06,0.05,-0.20323,0.00012,18.20678]
[1777844229053,36.61,78899.0,0.05,-0.20324,0.00012,18.20698]
[1777844229200,36.61,78899.0,0.05,-0.20324,0.00012,18.20698]
[1777844229298,36.61,78892.51,0.05,-0.20401,0.00012,18.247]
[1777844229591,36.61,78892.51,0.05,-0.20401,0.00012,18.247]
[1777844229753,36.61,78892.51,0.05,-0.20401,0.00012,18.247]
[1777844230297,36.61,78892.51,0.05,-0.20401,0.00012,18.2469]
[1777844230690,36.61,78892.51,0.05,-0.20401,0.00012,18.2469]
[1777844231303,36.61,78887.79,0.05,-0.20458,0.00012,18.27588]
[1777844236700,36.61,78887.43,0.05,-0.20463,0.00012,18.27861]
[1777844242380,36.61,78888.24,0.05,-0.20455,0.00012,18.27443]
[1777844247416,36.61,78888.73,0.05,-0.2045,0.00012,18.27196]
[1777844251547,36.61,78888.53,0.05,-0.20452,0.00012,18.2732]
[1777844253018,36.61,78887.4,0.05,-0.20463,0.00012,18.27597]
[1777844253037,36.61,78887.4,0.05,-0.20463,0.00012,18.27597]
[1777844253061,36.61,78887.4,0.05,-0.20463,0.00012,18.27597]
[1777844253094,36.61,78887.4,0.05,-0.20463,0.00012,18.27597]
[1777844253101,36.61,78873.79,0.05,-0.20627,0.00012,18.35984]
[1777844253877,36.61,78873.79,0.05,-0.20627,0.00012,18.35984]
[1777844255107,36.61,78871.36,0.05,-0.20657,0.00012,18.37478]
[1777844255190,36.61,78871.83,0.05,-0.20651,0.00012,18.37199]
[1777844261082,36.62,78872.14,0.05,-0.20648,0.00012,18.37026]
[1777844266132,36.62,78872.88,0.05,-0.20639,0.00012,18.36588]
[1777844271027,36.62,78873.5,0.05,-0.20632,0.00012,18.3622]
[1777844271113,36.62,78873.5,0.05,-0.20632,0.00012,18.3622]
[1777844271985,36.62,78874.29,0.05,-0.20622,0.00012,18.35738]
[1777844272300,36.62,78867.43,0.05,-0.20706,0.00012,18.39963]
[1777844276341,36.62,78859.64,0.05,-0.20801,0.00012,18.4477]
[1777844276467,36.62,78857.75,0.05,-0.20824,0.00012,18.45935]
[1777844276563,36.62,78857.75,0.05,-0.20824,0.00012,18.45935]
[1777844276678,36.62,78857.75,0.05,-0.20824,0.00012,18.45935]
[1777844276877,36.62,78857.75,0.05,-0.20824,0.00012,18.45935]
[1777844277351,36.62,78857.75,0.05,-0.20824,0.00012,18.45935]
[1777844277113,36.62,78844.9,0.05,-0.20981,0.00012,18.53811]
[1777844277390,36.62,78844.9,0.05,-0.20981,0.00012,18.53811]
[1777844277493,36.62,78844.9,0.05,-0.20981,0.00012,18.53811]
[1777844278111,36.62,78844.9,0.05,-0.20981,0.00012,18.53811]
[1777844278138,36.62,78844.9,0.05,-0.20981,0.00012,18.53811]
[1777844278179,36.62,78835.04,0.05,-0.21102,0.00012,18.59836]
[1777844279314,36.62,78835.04,0.05,-0.21102,0.00012,18.59836]
[1777844279367,36.62,78835.04,0.05,-0.21102,0.00012,18.59836]
[1777844279336,36.62,78832.98,0.05,-0.21127,0.00012,18.61109]
[1777844279399,36.62,78832.98,0.05,-0.21127,0.00012,18.61109]
[1777844279449,36.62,78832.98,0.05,-0.21127,0.00012,18.61109]
[1777844280988,36.62,78840.86,0.05,-0.21031,0.00012,18.56299]
[1777844281050,36.62,78840.86,0.05,-0.21031,0.00012,18.56299]
[1777844281364,36.62,78852.63,0.05,-0.20887,0.00012,18.49102]
[1777844283099,36.62,78852.63,0.05,-0.20887,0.00012,18.49102]
[1777844283328,36.62,78852.63,0.05,-0.20887,0.00012,18.49102]
[1777844283167,36.62,78871.75,0.05,-0.20655,0.00012,18.37376]
[1777844287570,36.62,78866.98,0.05,-0.20712,0.00012,18.40309]
[1777844287951,36.62,78869.55,0.05,-0.20681,0.00012,18.38732]
[1777844294746,36.62,78870.23,0.05,-0.20673,0.00012,18.38319]
[1777844296344,36.62,78870.23,0.05,-0.20673,0.00012,18.38319]
[1777844301405,36.62,78869.76,0.05,-0.20679,0.00012,18.38602]
[1777844301551,36.62,78869.76,0.05,-0.20679,0.00012,18.38602]
[1777844302303,36.62,78865.95,0.05,-0.20725,0.00012,18.40951]
[1777844303775,36.62,78861.89,0.05,-0.20775,0.00012,18.4345]
[1777844303803,36.62,78861.89,0.05,-0.20775,0.00012,18.4345]
[1777844303862,36.62,78861.89,0.05,-0.20775,0.00012,18.4345]
[1777844303901,36.62,78861.46,0.05,-0.2078,0.00012,18.43714]
[1777844309383,36.62,78862.01,0.05,-0.20773,0.00012,18.43394]
[1777844313778,36.62,78861.31,0.05,-0.20779,0.00012,18.43411]
[1777844318171,36.62,78856.28,0.05,-0.2084,0.00012,18.465]
[1777844318202,36.62,78855.49,0.05,-0.2085,0.00012,18.46981]
[1777844318704,36.62,78855.49,0.05,-0.2085,0.00012,18.46981]
[1777844318777,36.62,78855.49,0.05,-0.2085,0.00012,18.46981]
[1777844319216,36.62,78859.45,0.05,-0.20802,0.00012,18.44552]
[1777844320929,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844321987,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322015,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322018,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322023,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322042,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322053,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322272,36.62,78872.41,0.05,-0.20644,0.00012,18.36597]
[1777844322374,36.62,78877.22,0.05,-0.20587,0.00012,18.33659]
[1777844322609,36.62,78877.22,0.05,-0.20587,0.00012,18.33659]
[1777844322943,36.62,78877.22,0.05,-0.20587,0.00012,18.33659]
[1777844323424,36.62,78877.22,0.05,-0.20587,0.00012,18.33659]
[1777844323950,36.62,78877.87,0.05,-0.20579,0.00012,18.3327]
[1777844326846,36.62,78881.08,0.05,-0.20541,0.00012,18.31333]
[1777844327610,36.62,78881.08,0.05,-0.20541,0.00012,18.31333]
[1777844328260,36.62,78881.08,0.05,-0.20541,0.00012,18.31333]
[1777844331416,36.62,78882.1,0.05,-0.2053,0.00012,18.30757]
[1777844338458,36.62,78883.54,0.05,-0.20512,0.00012,18.29864]
[1777844348979,36.62,78886.71,0.05,-0.20474,0.00012,18.27891]
[1777844354156,36.62,78886.71,0.05,-0.20473,0.00012,18.27856]
[1777844359075,36.62,78885.01,0.05,-0.20493,0.00012,18.28886]
[1777844360431,36.62,78884.94,0.05,-0.20494,0.00012,18.28918]
[1777844365012,36.62,78884.22,0.05,-0.20502,0.00012,18.29331]
[1777844367216,36.62,78884.07,0.05,-0.20503,0.00012,18.29411]
[1777844367230,36.62,78884.07,0.05,-0.20503,0.00012,18.29411]
[1777844372243,36.62,78883.39,0.05,-0.20508,0.00012,18.29361]
[1777844375329,36.62,78882.65,0.05,-0.20516,0.00012,18.29795]
[1777844375340,36.62,78882.65,0.05,-0.20516,0.00012,18.29795]
[1777844379401,36.62,78882.49,0.05,-0.20518,0.00012,18.2987]
[1777844380343,36.62,78882.49,0.05,-0.20517,0.00012,18.29846]
[1777844382868,36.62,78882.49,0.05,-0.20517,0.00012,18.29846]
[1777844382898,36.62,78882.49,0.05,-0.20517,0.00012,18.29846]
[1777844383452,36.62,78882.49,0.05,-0.20517,0.00012,18.29846]
[1777844384369,36.62,78882.38,0.05,-0.20518,0.00012,18.29881]
[1777844389406,36.61,78882.61,0.05,-0.20514,0.00012,18.29699]
[1777844394441,36.61,78882.24,0.05,-0.20518,0.00012,18.29886]
[1777844395338,36.61,78882.24,0.05,-0.20518,0.00012,18.29886]
[1777844395373,36.61,78882.24,0.05,-0.20518,0.00012,18.29886]
[1777844397654,36.61,78878.81,0.05,-0.20559,0.00012,18.31973]
[1777844397682,36.61,78878.81,0.05,-0.20559,0.00012,18.31973]
[1777844397690,36.61,78878.81,0.05,-0.20559,0.00012,18.31973]
[1777844397720,36.61,78878.81,0.05,-0.20559,0.00012,18.31973]
[1777844398401,36.61,78878.81,0.05,-0.20559,0.00012,18.31973]
[1777844399698,36.61,78876.43,0.05,-0.20587,0.00012,18.33417]
[1777844400510,36.61,78877.53,0.05,-0.20574,0.00012,18.32731]
[1777844400559,36.61,78877.53,0.05,-0.20574,0.00012,18.32731]
[1777844401363,36.61,78877.53,0.05,-0.20574,0.00012,18.32731]
[1777844401400,36.61,78877.53,0.05,-0.20574,0.00012,18.32731]
[1777844402886,36.61,78877.93,0.05,-0.20569,0.00012,18.32475]
[1777844402914,36.61,78877.93,0.05,-0.20569,0.00012,18.32475]
[1777844406337,36.61,78878.39,0.05,-0.20563,0.00012,18.32175]
[1777844406368,36.61,78878.39,0.05,-0.20563,0.00012,18.32175]
[1777844408331,36.61,78878.74,0.05,-0.20558,0.00012,18.31935]
[1777844408356,36.61,78878.74,0.05,-0.20558,0.00012,18.31935]
[1777844409097,36.61,78878.88,0.05,-0.20556,0.00012,18.31833]
[1777844409881,36.61,78879.8,0.05,-0.20545,0.00012,18.3126]
[1777844416803,36.61,78882.57,0.05,-0.20511,0.00012,18.29519]
[1777844419517,36.61,78882.44,0.05,-0.20512,0.00012,18.2959]
[1777844419547,36.61,78882.44,0.05,-0.20512,0.00012,18.2959]
[1777844420011,36.61,78882.44,0.05,-0.20512,0.00012,18.2959]
[1777844420112,36.61,78882.82,0.05,-0.20508,0.00012,18.29347]
[1777844426873,36.61,78883.27,0.05,-0.20502,0.00012,18.29047]
[1777844432710,36.61,78882.92,0.05,-0.20502,0.00012,18.28806]
[1777844437745,36.61,78881.97,0.05,-0.20513,0.00012,18.29369]
[1777844440277,36.61,78877.55,0.05,-0.20567,0.00012,18.32084]
[1777844440344,36.61,78877.55,0.05,-0.20567,0.00012,18.32084]
[1777844440445,36.61,78878.65,0.05,-0.20553,0.00012,18.31392]
[1777844447033,36.6,78879.34,0.05,-0.20544,0.00012,18.30927]
[1777844447917,36.6,78879.34,0.05,-0.20544,0.00012,18.30927]
[1777844449638,36.6,78879.35,0.05,-0.20544,0.00012,18.3091]
[1777844454866,36.6,78879.4,0.05,-0.20543,0.00012,18.30851]
[1777844459902,36.6,78879.69,0.05,-0.20539,0.00012,18.30654]
[1777844466059,36.6,78881.74,0.05,-0.20514,0.00012,18.29386]
[1777844473999,36.6,78884.09,0.05,-0.20485,0.00012,18.27917]
[1777844479034,36.6,78884.12,0.05,-0.20485,0.00012,18.27891]
[1777844479927,36.6,78884.12,0.05,-0.20485,0.00012,18.27891]
[1777844479995,36.6,78884.12,0.05,-0.20485,0.00012,18.27891]
[1777844480602,36.6,78884.77,0.05,-0.20477,0.00012,18.27488]
[1777844481033,36.6,78884.77,0.05,-0.20477,0.00012,18.27488]
[1777844481080,36.6,78884.48,0.05,-0.2048,0.00012,18.27666]
[1777844481996,36.6,78884.48,0.05,-0.2048,0.00012,18.27666]
[1777844482055,36.6,78884.48,0.05,-0.2048,0.00012,18.27664]
[1777844487317,36.6,78883.04,0.05,-0.20499,0.00012,18.28625]
[1777844493189,36.6,78883.57,0.05,-0.2049,0.00012,18.27918]
[1777844499174,36.61,78882.71,0.05,-0.20502,0.00012,18.28545]
[1777844504494,36.61,78882.6,0.05,-0.20505,0.00012,18.28684]
[1777844506918,36.61,78882.6,0.05,-0.20505,0.00012,18.28699]
[1777844507353,36.61,78882.6,0.05,-0.20505,0.00012,18.28699]
[1777844507512,36.61,78863.24,0.05,-0.2074,0.00012,18.40634]
[1777844507615,36.61,78863.24,0.05,-0.2074,0.00012,18.40634]
[1777844507726,36.61,78863.24,0.05,-0.2074,0.00012,18.40634]
[1777844507836,36.61,78863.24,0.05,-0.2074,0.00012,18.40634]
[1777844508045,36.61,78863.24,0.05,-0.2074,0.00012,18.40634]
[1777844508098,36.61,78863.24,0.05,-0.2074,0.00012,18.40634]
[1777844508373,36.61,78848.73,0.05,-0.20918,0.00012,18.49588]
[1777844509610,36.61,78844.53,0.05,-0.2097,0.00012,18.52177]
[1777844510567,36.61,78838.16,0.05,-0.21048,0.00012,18.56087]
[1777844510736,36.61,78838.16,0.05,-0.21048,0.00012,18.56087]
[1777844512796,36.62,78834.07,0.05,-0.21099,0.00012,18.58609]
[1777844514965,36.62,78833.43,0.05,-0.21107,0.00012,18.59023]
[1777844515631,36.62,78832.85,0.05,-0.21114,0.00012,18.59389]
[1777844521331,36.62,78829.46,0.05,-0.21157,0.00012,18.61517]
[1777844527484,36.62,78825.26,0.05,-0.21209,0.00012,18.64072]
[1777844528581,36.62,78824.59,0.05,-0.21217,0.00012,18.64478]
[1777844529514,36.62,78791.21,0.05,-0.21631,0.00012,18.84741]
[1777844530489,36.62,78787.65,0.05,-0.21675,0.00012,18.86893]
[1777844532089,36.62,78786.57,0.05,-0.21689,0.00012,18.87548]
[1777844532328,36.62,78786.57,0.05,-0.21689,0.00012,18.87548]
[1777844532414,36.62,78786.57,0.05,-0.21689,0.00012,18.87546]
[1777844535060,36.62,78784.53,0.05,-0.21714,0.00012,18.88771]
[1777844535433,36.62,78784.53,0.05,-0.21714,0.00012,18.88766]
[1777844537247,36.62,78781.7,0.05,-0.21749,0.00012,18.90481]
[1777844538079,36.62,78777.93,0.05,-0.21797,0.00013,18.92759]
[1777844538143,36.62,78777.93,0.05,-0.21797,0.00013,18.92759]
[1777844538454,36.62,78777.93,0.05,-0.21797,0.00013,18.92763]
[1777844538908,36.62,78777.93,0.05,-0.21797,0.00013,18.92763]
[1777844540086,36.62,78777.18,0.05,-0.21806,0.00013,18.93219]
[1777844541633,36.62,78776.43,0.05,-0.21816,0.00013,18.93684]
[1777844541704,36.62,78776.43,0.05,-0.21816,0.00013,18.93684]
[1777844541717,36.62,78776.43,0.05,-0.21816,0.00013,18.93684]
[1777844541724,36.62,78776.43,0.05,-0.21816,0.00013,18.93684]
[1777844542124,36.62,78776.43,0.05,-0.21816,0.00013,18.93684]
[1777844542484,36.62,78779.27,0.05,-0.2178,0.00013,18.91976]
[1777844543407,36.62,78779.27,0.05,-0.2178,0.00013,18.91976]
[1777844547196,36.62,78789.47,0.05,-0.21654,0.00012,18.85853]
[1777844552243,36.62,78792.94,0.05,-0.21608,0.00012,18.83379]
[1777844552253,36.62,78792.94,0.05,-0.21608,0.00012,18.83379]
[1777844552272,36.62,78792.97,0.05,-0.21608,0.00012,18.83372]
[1777844554588,36.62,78792.97,0.05,-0.21608,0.00012,18.83372]
[1777844554598,36.62,78792.82,0.05,-0.2161,0.00012,18.83484]
[1777844556329,36.62,78792.82,0.05,-0.21611,0.00012,18.83494]
[1777844556334,36.62,78792.82,0.05,-0.21611,0.00012,18.83494]
[1777844556582,36.62,78793.26,0.05,-0.21605,0.00012,18.83238]
[1777844557731,36.62,78794.08,0.05,-0.21595,0.00012,18.82753]
[1777844557770,36.62,78794.08,0.05,-0.21595,0.00012,18.82753]
[1777844558083,36.62,78794.08,0.05,-0.21595,0.00012,18.82753]
[1777844558127,36.62,78794.08,0.05,-0.21595,0.00012,18.82753]
[1777844559842,36.62,78795.11,0.05,-0.21583,0.00012,18.82152]
[1777844560381,36.62,78795.11,0.05,-0.21583,0.00012,18.82152]
[1777844564298,36.63,78796.98,0.05,-0.2156,0.00012,18.81056]
[1777844564340,36.63,78796.98,0.05,-0.2156,0.00012,18.81056]
[1777844565145,36.63,78796.8,0.05,-0.21563,0.00012,18.81165]
[1777844566259,36.63,78796.51,0.05,-0.21566,0.00012,18.81354]
[1777844567987,36.63,78796.12,0.05,-0.21572,0.00012,18.81605]
[1777844568509,36.63,78796.12,0.05,-0.21572,0.00012,18.81605]
[1777844568665,36.63,78795.82,0.05,-0.21576,0.00012,18.818]
[1777844573622,36.63,78797.01,0.05,-0.21562,0.00012,18.81138]
[1777844573633,36.63,78794.06,0.05,-0.21599,0.00012,18.82934]
[1777844574603,36.63,78794.06,0.05,-0.21599,0.00012,18.82934]
[1777844574707,36.63,78791.6,0.05,-0.2163,0.00012,18.8443]
[1777844575968,36.63,78791.6,0.05,-0.2163,0.00012,18.8443]
[1777844576654,36.63,78791.6,0.05,-0.2163,0.00012,18.8443]
[1777844580585,36.63,78786.11,0.05,-0.21699,0.00012,18.87791]
[1777844580594,36.63,78786.11,0.05,-0.21699,0.00012,18.87791]
[1777844580645,36.63,78786.11,0.05,-0.21699,0.00012,18.87791]
[1777844580684,36.63,78783.41,0.05,-0.21733,0.00012,18.89443]
[1777844580828,36.63,78783.41,0.05,-0.21733,0.00012,18.89443]
[1777844580945,36.63,78783.41,0.05,-0.21733,0.00012,18.89443]
[1777844581451,36.63,78780.91,0.05,-0.21765,0.00013,18.9096]
[1777844582749,36.63,78780.91,0.05,-0.21765,0.00013,18.9096]
[1777844587843,36.63,78774.4,0.05,-0.21847,0.00013,18.94913]
[1777844588440,36.63,78774.4,0.05,-0.21847,0.00013,18.94913]
[1777844589332,36.63,78772.85,0.05,-0.21866,0.00013,18.95856]
[1777844589339,36.63,78772.85,0.05,-0.21866,0.00013,18.95856]
[1777844589854,36.63,78771.27,0.05,-0.21886,0.00013,18.9681]
[1777844590193,36.63,78771.27,0.05,-0.21886,0.00013,18.9681]
[1777844590325,36.63,78771.27,0.05,-0.21886,0.00013,18.9681]
[1777844590547,36.63,78764.0,0.05,-0.21978,0.00013,19.01177]
[1777844590701,36.63,78764.0,0.05,-0.21978,0.00013,19.01177]
[1777844591136,36.63,78764.0,0.05,-0.21978,0.00013,19.01177]
[1777844591645,36.63,78745.48,0.05,-0.22212,0.00013,19.12291]
[1777844593160,36.64,78745.48,0.05,-0.22212,0.00013,19.12301]
[1777844593564,36.64,78745.48,0.05,-0.22212,0.00013,19.12301]
[1777844593566,36.64,78731.35,0.05,-0.22391,0.00013,19.2073]
[1777844593920,36.64,78731.35,0.05,-0.22391,0.00013,19.2073]
[1777844594081,36.64,78731.35,0.05,-0.22391,0.00013,19.2073]
[1777844595593,36.64,78748.51,0.05,-0.22174,0.00013,19.105]
[1777844596571,36.64,78748.51,0.05,-0.22174,0.00013,19.105]
[1777844596672,36.64,78754.75,0.05,-0.22095,0.00013,19.06777]
[1777844596880,36.64,78754.75,0.05,-0.22095,0.00013,19.06777]
[1777844596883,36.64,78754.75,0.05,-0.22095,0.00013,19.06777]
[1777844598723,36.64,78763.4,0.05,-0.21986,0.00013,19.01593]
[1777844599107,36.64,78763.4,0.05,-0.21986,0.00013,19.01593]
[1777844599137,36.64,78764.22,0.05,-0.21976,0.00013,19.01103]
[1777844601331,36.64,78763.35,0.05,-0.21987,0.00013,19.01628]
[1777844601428,36.64,78763.21,0.05,-0.21989,0.00013,19.01715]
[1777844607006,36.64,78766.56,0.05,-0.21947,0.00013,18.99731]
[1777844611126,36.64,78759.98,0.05,-0.22031,0.00013,19.03708]
[1777844613989,36.64,78758.77,0.05,-0.22043,0.00013,19.04023]
[1777844614153,36.64,78758.77,0.05,-0.22043,0.00013,19.04023]
[1777844614578,36.64,78756.08,0.05,-0.22077,0.00013,19.05641]
[1777844616954,36.64,78752.78,0.05,-0.22119,0.00013,19.07623]
[1777844617616,36.64,78752.78,0.05,-0.22119,0.00013,19.07623]
[1777844618249,36.64,78750.63,0.05,-0.22146,0.00013,19.08911]
[1777844619642,36.64,78750.63,0.05,-0.22146,0.00013,19.08911]
[1777844619647,36.64,78750.63,0.05,-0.22146,0.00013,19.08911]
[1777844620029,36.64,78748.66,0.05,-0.22171,0.00013,19.10087]
[1777844621474,36.64,78748.66,0.05,-0.22171,0.00013,19.10087]
[1777844621668,36.64,78748.66,0.05,-0.22171,0.00013,19.10087]
[1777844621673,36.64,78748.66,0.05,-0.22171,0.00013,19.10087]
[1777844622334,36.64,78746.92,0.05,-0.22193,0.00013,19.11124]
[1777844623707,36.64,78746.92,0.05,-0.22193,0.00013,19.11124]
[1777844624056,36.64,78746.74,0.05,-0.22195,0.00013,19.11227]
[1777844625111,36.64,78746.74,0.05,-0.22195,0.00013,19.11227]
[1777844625180,36.64,78746.74,0.05,-0.22195,0.00013,19.11227]
[1777844626907,36.64,78743.72,0.05,-0.22233,0.00013,19.13049]
[1777844627547,36.64,78737.23,0.05,-0.22316,0.00013,19.16929]
[1777844629553,36.64,78735.01,0.05,-0.22344,0.00013,19.18256]
[1777844629871,36.64,78729.08,0.05,-0.2242,0.00013,19.21798]
[1777844630431,36.64,78725.73,0.05,-0.22463,0.00013,19.23801]
[1777844632390,36.64,78721.61,0.05,-0.22515,0.00013,19.26258]
[1777844632877,36.64,78716.01,0.05,-0.22587,0.00013,19.29587]
[1777844633462,36.64,78713.18,0.05,-0.22623,0.00013,19.31271]
[1777844633977,36.64,78713.18,0.05,-0.22623,0.00013,19.31271]
[1777844634090,36.64,78713.18,0.05,-0.22623,0.00013,19.31271]
[1777844634135,36.64,78713.18,0.05,-0.22623,0.00013,19.31271]
[1777844634512,36.64,78713.18,0.05,-0.22623,0.00013,19.31271]
[1777844634618,36.64,78709.62,0.05,-0.22669,0.00013,19.33392]
[1777844636014,36.64,78709.62,0.05,-0.22669,0.00013,19.33392]
[1777844636156,36.64,78709.62,0.05,-0.22669,0.00013,19.33392]
[1777844636206,36.64,78709.62,0.05,-0.22669,0.00013,19.33392]
[1777844636320,36.64,78709.62,0.05,-0.22669,0.00013,19.33392]
[1777844636422,36.64,78721.22,0.05,-0.22521,0.00013,19.26513]
[1777844637173,36.64,78721.22,0.05,-0.22521,0.00013,19.26513]
[1777844637333,36.64,78721.22,0.05,-0.22521,0.00013,19.26513]
[1777844637627,36.64,78721.22,0.05,-0.22521,0.00013,19.26513]
[1777844637687,36.64,78721.22,0.05,-0.22521,0.00013,19.26513]
[1777844637702,36.64,78722.78,0.05,-0.22501,0.00013,19.25591]
[1777844638611,36.64,78722.78,0.05,-0.22501,0.00013,19.25591]
[1777844640083,36.64,78732.32,0.05,-0.2238,0.00013,19.19921]
[1777844640178,36.64,78732.32,0.05,-0.2238,0.00013,19.19921]
[1777844644979,36.64,78725.97,0.05,-0.22461,0.00013,19.23718]
[1777844645524,36.64,78725.97,0.05,-0.22461,0.00013,19.23718]
[1777844645595,36.64,78725.97,0.05,-0.22461,0.00013,19.23718]
[1777844645653,36.64,78725.97,0.05,-0.22461,0.00013,19.23718]
[1777844646158,36.64,78726.09,0.05,-0.22459,0.00013,19.23655]
[1777844646460,36.64,78726.09,0.05,-0.22459,0.00013,19.23655]
[1777844646551,36.64,78713.39,0.05,-0.22622,0.00013,19.3119]
[1777844647085,36.64,78713.39,0.05,-0.22622,0.00013,19.3119]
[1777844647300,36.64,78703.48,0.05,-0.22749,0.00013,19.37084]
[1777844648696,36.64,78703.48,0.05,-0.22749,0.00013,19.37084]
[1777844648830,36.64,78702.91,0.05,-0.22757,0.00013,19.37438]
[1777844648943,36.64,78702.91,0.05,-0.22757,0.00013,19.37438]
[1777844649992,36.65,78702.91,0.05,-0.22757,0.00013,19.37449]
[1777844651435,36.65,78704.87,0.05,-0.22732,0.00013,19.363]
[1777844651496,36.65,78704.87,0.05,-0.22732,0.00013,19.363]
[1777844651528,36.65,78704.87,0.05,-0.22732,0.00013,19.363]
[1777844651616,36.65,78703.54,0.05,-0.22749,0.00013,19.37097]
[1777844652768,36.65,78703.54,0.05,-0.2275,0.00013,19.37108]
[1777844653296,36.65,78702.94,0.05,-0.22758,0.00013,19.37474]
[1777844655559,36.65,78699.69,0.05,-0.22799,0.00013,19.39403]
[1777844656334,36.65,78697.82,0.05,-0.22824,0.00013,19.40516]
[1777844656353,36.65,78697.82,0.05,-0.22824,0.00013,19.40516]
[1777844658309,36.65,78688.87,0.05,-0.22939,0.00013,19.45802]
[1777844658334,36.65,78688.87,0.05,-0.22939,0.00013,19.45802]
[1777844658343,36.65,78688.87,0.05,-0.22939,0.00013,19.45802]
[1777844658387,36.65,78689.04,0.05,-0.22937,0.00013,19.45708]
[1777844659189,36.65,78689.04,0.05,-0.22937,0.00013,19.45708]
[1777844659298,36.65,78689.04,0.05,-0.22937,0.00013,19.45708]
[1777844659417,36.65,78689.04,0.05,-0.22937,0.00013,19.45708]
[1777844660407,36.65,78684.68,0.05,-0.22993,0.00013,19.48273]
[1777844660750,36.65,78684.68,0.05,-0.22993,0.00013,19.48273]
[1777844660863,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844660929,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844661031,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844661065,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844661440,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844661576,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844661618,36.65,78680.41,0.05,-0.23049,0.00013,19.50781]
[1777844661678,36.65,78673.6,0.05,-0.23137,0.00013,19.54784]
[1777844662677,36.65,78673.6,0.05,-0.23137,0.00013,19.54784]
[1777844663892,36.65,78674.71,0.05,-0.23122,0.00013,19.54127]
[1777844663947,36.65,78674.71,0.05,-0.23122,0.00013,19.54127]
[1777844664384,36.65,78674.71,0.05,-0.23122,0.00013,19.54122]
[1777844665251,36.65,78674.71,0.05,-0.23122,0.00013,19.54122]
[1777844666108,36.65,78668.11,0.05,-0.23208,0.00013,19.57992]
[1777844666939,36.65,78666.71,0.05,-0.23226,0.00013,19.58814]
[1777844668448,36.65,78669.16,0.05,-0.23195,0.00013,19.57383]
[1777844668466,36.65,78669.16,0.05,-0.23195,0.00013,19.57383]
[1777844668569,36.65,78668.35,0.05,-0.23205,0.00013,19.57858]
[1777844670454,36.65,78668.35,0.05,-0.23205,0.00013,19.57861]
[1777844672479,36.65,78668.91,0.05,-0.23195,0.00013,19.57115]
[1777844672537,36.65,78668.78,0.05,-0.23197,0.00013,19.57194]
[1777844673220,36.65,78668.78,0.05,-0.23197,0.00013,19.57194]
[1777844673977,36.65,78668.84,0.05,-0.23196,0.00013,19.57163]
[1777844674524,36.65,78668.84,0.05,-0.23196,0.00013,19.57163]
[1777844674611,36.65,78671.23,0.05,-0.23165,0.00013,19.5577]
[1777844679130,36.65,78670.46,0.05,-0.23176,0.00013,19.56244]
[1777844679489,36.65,78670.46,0.05,-0.23176,0.00013,19.56251]
[1777844684111,36.65,78669.87,0.05,-0.23184,0.00013,19.56626]
[1777844684675,36.65,78669.87,0.05,-0.23184,0.00013,19.56626]
[1777844684736,36.65,78671.31,0.05,-0.23166,0.00013,19.55794]
[1777844685936,36.65,78671.31,0.05,-0.23166,0.00013,19.55804]
[1777844688861,36.65,78671.48,0.05,-0.23164,0.00013,19.55737]
[1777844690979,36.65,78670.9,0.05,-0.23172,0.00013,19.56099]
[1777844694328,36.66,78672.61,0.05,-0.23151,0.00013,19.55134]
[1777844695536,36.66,78672.84,0.05,-0.23148,0.00013,19.55012]
[1777844695590,36.66,78672.84,0.05,-0.23148,0.00013,19.55012]
[1777844695640,36.66,78672.84,0.05,-0.23148,0.00013,19.55012]
[1777844695718,36.66,78672.55,0.05,-0.23152,0.00013,19.55194]
[1777844695858,36.66,78672.55,0.05,-0.23152,0.00013,19.55194]
[1777844695898,36.66,78672.55,0.05,-0.23152,0.00013,19.55194]
[1777844695911,36.66,78672.55,0.05,-0.23152,0.00013,19.55194]
[1777844696610,36.66,78672.55,0.05,-0.23152,0.00013,19.55206]
[1777844697683,36.66,78672.55,0.05,-0.23152,0.00013,19.55206]
[1777844697749,36.66,78686.18,0.05,-0.22976,0.00013,19.47208]
[1777844698231,36.66,78686.18,0.05,-0.22976,0.00013,19.47208]
[1777844698325,36.66,78686.18,0.05,-0.22976,0.00013,19.47208]
[1777844698394,36.66,78686.18,0.05,-0.22976,0.00013,19.47208]
[1777844698623,36.66,78686.18,0.05,-0.22976,0.00013,19.47207]
[1777844699638,36.66,78686.18,0.05,-0.22976,0.00013,19.47207]
[1777844699738,36.66,78694.12,0.05,-0.22874,0.00013,19.4254]
[1777844700736,36.66,78694.12,0.05,-0.22874,0.00013,19.4254]
[1777844700781,36.66,78694.12,0.05,-0.22874,0.00013,19.4254]
[1777844700791,36.66,78703.59,0.05,-0.22752,0.00013,19.36962]
[1777844700922,36.66,78703.59,0.05,-0.22752,0.00013,19.36962]
[1777844701234,36.66,78703.59,0.05,-0.22752,0.00013,19.36962]
[1777844701580,36.66,78703.59,0.05,-0.22752,0.00013,19.36962]
[1777844701614,36.66,78703.59,0.05,-0.22752,0.00013,19.36962]
[1777844701653,36.66,78703.27,0.05,-0.22757,0.00013,19.3716]
[1777844703268,36.66,78703.27,0.05,-0.22757,0.00013,19.37175]
[1777844703528,36.66,78703.27,0.05,-0.22757,0.00013,19.37175]
[1777844703542,36.66,78703.27,0.05,-0.22757,0.00013,19.37175]
[1777844703619,36.66,78703.27,0.05,-0.22757,0.00013,19.37175]
[1777844703703,36.66,78699.43,0.05,-0.22807,0.00013,19.39455]
[1777844705009,36.66,78699.43,0.05,-0.22807,0.00013,19.39467]
[1777844705679,36.66,78699.68,0.05,-0.22804,0.00013,19.3933]
[1777844708331,36.66,78700.37,0.05,-0.22795,0.00013,19.38945]
[1777844708343,36.66,78700.37,0.05,-0.22795,0.00013,19.38945]
[1777844710086,36.66,78699.85,0.05,-0.22802,0.00013,19.39271]
[1777844711111,36.66,78700.35,0.05,-0.22796,0.00013,19.38984]
[1777844711147,36.66,78700.35,0.05,-0.22796,0.00013,19.38984]
[1777844711802,36.66,78696.17,0.05,-0.2285,0.00013,19.41455]
[1777844713878,36.66,78693.91,0.05,-0.22879,0.00013,19.42794]
[1777844714537,36.66,78693.91,0.05,-0.22879,0.00013,19.42794]
[1777844714814,36.66,78689.37,0.05,-0.22938,0.00013,19.4547]
[1777844715433,36.66,78689.37,0.05,-0.22938,0.00013,19.4547]
[1777844718770,36.66,78679.5,0.05,-0.23066,0.00013,19.51306]
[1777844721636,36.66,78676.53,0.05,-0.23105,0.00013,19.53057]
[1777844721699,36.66,78676.53,0.05,-0.23105,0.00013,19.53057]
[1777844721706,36.66,78676.28,0.05,-0.23108,0.00013,19.53208]
[1777844724797,36.66,78675.57,0.05,-0.23117,0.00013,19.53631]
[1777844724816,36.66,78674.76,0.05,-0.23128,0.00013,19.54109]
[1777844726227,36.66,78673.12,0.05,-0.23149,0.00013,19.55073]
[1777844726390,36.66,78673.12,0.05,-0.23149,0.00013,19.55073]
[1777844727739,36.66,78674.93,0.05,-0.23126,0.00013,19.54025]
[1777844729166,36.67,78682.45,0.05,-0.23029,0.00013,19.49637]
[1777844729215,36.67,78682.45,0.05,-0.23029,0.00013,19.49637]
[1777844729232,36.67,78682.45,0.05,-0.23029,0.00013,19.49637]
[1777844729849,36.67,78684.6,0.05,-0.23002,0.00013,19.48383]
[1777844730295,36.67,78684.6,0.05,-0.23002,0.00013,19.48383]
[1777844730589,36.67,78684.6,0.05,-0.23002,0.00013,19.48383]
[1777844730670,36.67,78684.6,0.05,-0.23002,0.00013,19.48383]
[1777844730857,36.67,78684.96,0.05,-0.22997,0.00013,19.4817]
[1777844732872,36.67,78700.5,0.05,-0.22794,0.00013,19.386]
[1777844734464,36.67,78705.13,0.05,-0.22735,0.00013,19.35869]
[1777844734660,36.67,78705.13,0.05,-0.22735,0.00013,19.35869]
[1777844734765,36.67,78705.13,0.05,-0.22735,0.00013,19.35869]
[1777844734895,36.67,78707.02,0.05,-0.2271,0.00013,19.34758]
[1777844735159,36.67,78719.4,0.05,-0.22552,0.00013,19.27431]
[1777844739514,36.67,78726.42,0.05,-0.22463,0.00013,19.23274]
[1777844739541,36.67,78726.42,0.05,-0.22463,0.00013,19.23274]
[1777844739818,36.67,78726.36,0.05,-0.22464,0.00013,19.23316]
[1777844744957,36.67,78725.43,0.05,-0.22476,0.00013,19.23882]
[1777844748284,36.67,78727.11,0.05,-0.22454,0.00013,19.22889]
[1777844748328,36.67,78727.11,0.05,-0.22454,0.00013,19.22889]
[1777844748580,36.67,78727.11,0.05,-0.22454,0.00013,19.22889]
[1777844749578,36.67,78729.21,0.05,-0.22428,0.00013,19.21647]
[1777844749709,36.67,78729.14,0.05,-0.22429,0.00013,19.21693]
[1777844750781,36.67,78729.14,0.05,-0.22429,0.00013,19.21693]
[1777844756036,36.67,78725.09,0.05,-0.22481,0.00013,19.24121]
[1777844757731,36.67,78725.09,0.05,-0.22481,0.00013,19.24121]
[1777844757764,36.67,78724.24,0.05,-0.22492,0.00013,19.2463]
[1777844763585,36.67,78720.22,0.05,-0.22543,0.00013,19.27018]
[1777844766188,36.67,78720.73,0.05,-0.22537,0.00013,19.26717]
[1777844769927,36.67,78722.74,0.05,-0.22511,0.00013,19.25535]
[1777844769961,36.67,78722.74,0.05,-0.22511,0.00013,19.25535]
[1777844771963,36.67,78724.68,0.05,-0.22487,0.00013,19.24387]
[1777844772714,36.67,78726.82,0.05,-0.2246,0.00013,19.23125]
[1777844773951,36.67,78727.08,0.05,-0.22456,0.00013,19.22976]
[1777844774000,36.67,78727.08,0.05,-0.22456,0.00013,19.22976]
[1777844776398,36.67,78737.3,0.05,-0.22326,0.00013,19.169]
[1777844776476,36.67,78738.24,0.05,-0.22315,0.00013,19.16341]
[1777844782375,36.67,78740.19,0.05,-0.2229,0.00013,19.15191]
[1777844784767,36.67,78743.79,0.05,-0.22245,0.00013,19.1305]
[1777844784842,36.67,78743.79,0.05,-0.22245,0.00013,19.1305]
[1777844785073,36.67,78744.14,0.05,-0.2224,0.00013,19.12846]
[1777844785220,36.67,78744.14,0.05,-0.2224,0.00013,19.12846]
[1777844785311,36.67,78738.3,0.05,-0.22314,0.00013,19.16334]
[1777844786165,36.67,78738.3,0.05,-0.22314,0.00013,19.16334]
[1777844786549,36.67,78738.3,0.05,-0.22314,0.00013,19.16334]
[1777844788211,36.67,78732.5,0.05,-0.22388,0.00013,19.19803]
[1777844790225,36.67,78732.58,0.05,-0.22388,0.00013,19.19764]
[1777844790326,36.67,78731.56,0.05,-0.22401,0.00013,19.20376]
[1777844791395,36.67,78731.56,0.05,-0.22401,0.00013,19.20376]
[1777844791412,36.67,78731.56,0.05,-0.22401,0.00013,19.20376]
[1777844791698,36.67,78731.56,0.05,-0.22401,0.00013,19.20376]
[1777844791702,36.67,78730.88,0.05,-0.22406,0.00013,19.20359]
[1777844792217,36.67,78730.88,0.05,-0.22406,0.00013,19.20359]
[1777844792899,36.67,78730.88,0.05,-0.22406,0.00013,19.20359]
[1777844792911,36.67,78697.76,0.05,-0.2283,0.00013,19.39967]
[1777844793658,36.67,78680.77,0.05,-0.23049,0.00013,19.49989]
[1777844793960,36.67,78680.77,0.05,-0.23049,0.00013,19.49989]
[1777844794149,36.67,78680.77,0.05,-0.23049,0.00013,19.49989]
[1777844794510,36.67,78680.77,0.05,-0.23049,0.00013,19.49989]
[1777844794611,36.67,78680.11,0.05,-0.23059,0.00013,19.50402]
[1777844796445,36.67,78680.27,0.05,-0.23057,0.00013,19.50317]
[1777844796478,36.67,78680.27,0.05,-0.23057,0.00013,19.50317]
[1777844796674,36.67,78679.13,0.05,-0.23072,0.00013,19.50994]
[1777844797941,36.67,78679.13,0.05,-0.23072,0.00013,19.50994]
[1777844798052,36.67,78679.21,0.05,-0.23071,0.00013,19.50955]
[1777844798330,36.67,78679.21,0.05,-0.23071,0.00013,19.50955]
[1777844798489,36.67,78679.21,0.05,-0.23071,0.00013,19.50955]
[1777844798532,36.67,78679.21,0.05,-0.23071,0.00013,19.50955]
[1777844798534,36.68,78674.98,0.05,-0.23126,0.00013,19.53446]
[1777844800580,36.68,78670.08,0.05,-0.2319,0.00013,19.56327]
[1777844802229,36.68,78668.38,0.05,-0.23212,0.00013,19.57339]
[1777844802520,36.68,78668.38,0.05,-0.23212,0.00013,19.57339]
[1777844802958,36.68,78668.38,0.05,-0.23212,0.00013,19.57339]
[1777844802539,36.68,78666.93,0.05,-0.23231,0.00013,19.58192]
[1777844803759,36.68,78666.93,0.05,-0.23231,0.00013,19.58192]
[1777844804388,36.68,78671.74,0.05,-0.23169,0.00013,19.55388]
[1777844804424,36.68,78674.75,0.05,-0.2313,0.00013,19.53633]
[1777844805879,36.68,78674.75,0.05,-0.2313,0.00013,19.53633]
[1777844806498,36.68,78675.1,0.05,-0.23125,0.00013,19.53437]
[1777844806662,36.68,78675.33,0.05,-0.23123,0.00013,19.53313]
[1777844808080,36.68,78675.33,0.05,-0.23123,0.00013,19.53324]
[1777844808547,36.68,78675.33,0.05,-0.23123,0.00013,19.53324]
[1777844808554,36.68,78675.33,0.05,-0.23123,0.00013,19.53324]
[1777844808648,36.68,78678.33,0.05,-0.23084,0.00013,19.5158]
[1777844812382,36.68,78685.62,0.05,-0.22991,0.00013,19.47346]
[1777844812414,36.68,78685.62,0.05,-0.22991,0.00013,19.47346]
[1777844812580,36.68,78685.62,0.05,-0.22991,0.00013,19.47346]
[1777844814700,36.68,78689.99,0.05,-0.22935,0.00013,19.44783]
[1777844814704,36.68,78689.99,0.05,-0.22935,0.00013,19.44783]
[1777844814709,36.68,78689.99,0.05,-0.22935,0.00013,19.44783]
[1777844814784,36.68,78697.25,0.05,-0.22841,0.00013,19.40513]
[1777844815046,36.68,78697.25,0.05,-0.22841,0.00013,19.40513]
[1777844815144,36.68,78697.25,0.05,-0.22841,0.00013,19.40513]
[1777844815463,36.68,78697.25,0.05,-0.22841,0.00013,19.40518]
[1777844820498,36.68,78701.14,0.05,-0.22792,0.00013,19.38261]
[1777844825533,36.68,78701.67,0.05,-0.22787,0.00013,19.37998]
[1777844830567,36.69,78700.78,0.05,-0.22799,0.00013,19.38577]
[1777844835603,36.69,78704.51,0.05,-0.22753,0.00013,19.36441]
[1777844840637,36.69,78704.51,0.05,-0.22753,0.00013,19.36465]
[1777844841514,36.69,78704.51,0.05,-0.22753,0.00013,19.36465]
[1777844841546,36.69,78704.51,0.05,-0.22753,0.00013,19.36465]
[1777844841644,36.69,78704.29,0.05,-0.22756,0.00013,19.36599]
[1777844843602,36.69,78705.89,0.05,-0.22736,0.00013,19.3566]
[1777844843717,36.69,78705.89,0.05,-0.22736,0.00013,19.3566]
[1777844843732,36.69,78705.89,0.05,-0.22736,0.00013,19.3566]
[1777844843780,36.69,78705.89,0.05,-0.22736,0.00013,19.3566]
[1777844844277,36.69,78709.04,0.05,-0.22695,0.00013,19.33792]
[1777844845665,36.69,78709.04,0.05,-0.22695,0.00013,19.33785]
[1777844845696,36.69,78721.82,0.05,-0.22531,0.00013,19.26217]
[1777844847231,36.69,78721.82,0.05,-0.22531,0.00013,19.26216]
[1777844847998,36.69,78726.28,0.05,-0.22475,0.00013,19.23573]
[1777844848616,36.69,78726.28,0.05,-0.22475,0.00013,19.23573]
[1777844848660,36.69,78726.28,0.05,-0.22475,0.00013,19.23573]
[1777844849228,36.69,78728.35,0.05,-0.22448,0.00013,19.22347]
[1777844849249,36.69,78728.35,0.05,-0.22448,0.00013,19.22347]
[1777844849931,36.69,78732.16,0.05,-0.224,0.00013,19.2008]
[1777844850200,36.69,78732.16,0.05,-0.224,0.00013,19.2008]
[1777844851152,36.69,78732.16,0.05,-0.224,0.00013,19.20077]
[1777844852011,36.69,78735.75,0.05,-0.22351,0.00013,19.17511]
[1777844857758,36.69,78741.54,0.05,-0.22278,0.00013,19.14065]
[1777844860416,36.69,78742.9,0.05,-0.22261,0.00013,19.13261]
[1777844861549,36.69,78742.9,0.05,-0.22261,0.00013,19.13264]
[1777844861786,36.69,78740.44,0.05,-0.22292,0.00013,19.14732]
[1777844863578,36.69,78738.09,0.05,-0.22322,0.00013,19.16133]
[1777844868852,36.69,78737.85,0.05,-0.22326,0.00013,19.16323]
[1777844873875,36.69,78738.33,0.05,-0.2232,0.00013,19.16078]
[1777844879918,36.69,78738.87,0.05,-0.22314,0.00013,19.15802]
[1777844884953,36.69,78740.09,0.05,-0.223,0.00013,19.15112]
[1777844889987,36.7,78741.12,0.05,-0.22288,0.00013,19.14538]
[1777844895023,36.7,78740.47,0.05,-0.22297,0.00013,19.14964]
[1777844901065,36.7,78740.57,0.05,-0.22296,0.00013,19.14945]
[1777844906100,36.7,78740.92,0.05,-0.22292,0.00013,19.1477]
[1777844913237,36.7,78741.02,0.05,-0.22292,0.00013,19.14749]
[1777844916758,36.7,78742.88,0.05,-0.22266,0.00013,19.13237]
[1777844921768,36.7,78745.35,0.05,-0.22235,0.00013,19.11776]
[1777844924002,36.7,78745.08,0.05,-0.22238,0.00013,19.11942]
[1777844924019,36.7,78745.08,0.05,-0.22238,0.00013,19.11942]
[1777844924031,36.7,78745.08,0.05,-0.22238,0.00013,19.11942]
[1777844924051,36.7,78745.08,0.05,-0.22238,0.00013,19.11942]
[1777844924020,36.7,78745.08,0.05,-0.22238,0.00013,19.11945]
[1777844924567,36.7,78745.08,0.05,-0.22238,0.00013,19.11945]
[1777844925861,36.7,78738.62,0.05,-0.2232,0.00013,19.15795]
[1777844928618,36.7,78735.82,0.05,-0.22356,0.00013,19.17477]
[1777844932601,36.7,78733.99,0.05,-0.2238,0.00013,19.18591]
[1777844932683,36.7,78733.99,0.05,-0.2238,0.00013,19.18591]
[1777844932704,36.7,78733.99,0.05,-0.2238,0.00013,19.18591]
[1777844933074,36.7,78733.99,0.05,-0.2238,0.00013,19.18591]
[1777844933838,36.7,78722.95,0.05,-0.2252,0.00013,19.2516]
[1777844934839,36.7,78710.97,0.05,-0.22674,0.00013,19.32258]
[1777844936776,36.71,78709.51,0.05,-0.22692,0.00013,19.33122]
[1777844936845,36.71,78709.3,0.05,-0.22695,0.00013,19.33248]
[1777844940244,36.71,78709.3,0.05,-0.22695,0.00013,19.33248]
[1777844941366,36.71,78710.14,0.05,-0.22684,0.00013,19.32757]
[1777844947474,36.71,78711.51,0.05,-0.22667,0.00013,19.31961]
[1777844952882,36.71,78711.04,0.05,-0.22674,0.00013,19.32255]
[1777844957975,36.71,78708.32,0.05,-0.22709,0.00013,19.33888]
[1777844965516,36.71,78707.94,0.05,-0.22714,0.00013,19.34129]
[1777844970776,36.71,78708.41,0.05,-0.22708,0.00013,19.33858]
[1777844975872,36.71,78709.56,0.05,-0.2269,0.00013,19.32756]
[1777844976073,36.71,78709.56,0.05,-0.2269,0.00013,19.32756]
[1777844976595,36.71,78707.62,0.05,-0.22715,0.00013,19.33903]
[1777844977994,36.71,78707.62,0.05,-0.22715,0.00013,19.33903]
[1777844980176,36.71,78698.9,0.05,-0.22827,0.00013,19.39047]
[1777844983410,36.71,78695.21,0.05,-0.22875,0.00013,19.4124]
[1777844983745,36.71,78695.21,0.05,-0.22875,0.00013,19.4124]
[1777844983763,36.71,78695.21,0.05,-0.22875,0.00013,19.4124]
[1777844985780,36.71,78692.57,0.05,-0.22909,0.00013,19.42806]
[1777844987988,36.71,78690.67,0.05,-0.22934,0.00013,19.43937]
[1777844988490,36.71,78688.25,0.05,-0.22966,0.00013,19.45364]
[1777844991542,36.71,78681.18,0.05,-0.23057,0.00013,19.49525]
[1777844991673,36.71,78681.18,0.05,-0.23057,0.00013,19.49525]
[1777844991988,36.71,78676.66,0.05,-0.23116,0.00013,19.52174]
[1777844992739,36.71,78676.66,0.05,-0.23116,0.00013,19.52174]
[1777844992836,36.71,78673.67,0.05,-0.23155,0.00013,19.53933]
[1777844995566,36.71,78670.63,0.05,-0.23194,0.00013,19.55723]
[1777844995607,36.71,78670.63,0.05,-0.23194,0.00013,19.55723]
[1777844995911,36.71,78670.63,0.05,-0.23194,0.00013,19.55723]
[1777845001171,36.71,78665.96,0.05,-0.23255,0.00013,19.58459]
[1777845001725,36.71,78665.93,0.05,-0.23256,0.00013,19.58485]
[1777845001779,36.71,78665.93,0.05,-0.23256,0.00013,19.58493]
[1777845006931,36.71,78666.43,0.05,-0.2325,0.00013,19.58232]
[1777845012411,36.72,78665.17,0.05,-0.23267,0.00013,19.59002]
[1777845013346,36.72,78665.17,0.05,-0.23267,0.00013,19.59002]
[1777845013885,36.72,78665.17,0.05,-0.23267,0.00013,19.59002]
[1777845013895,36.72,78665.78,0.05,-0.23259,0.00013,19.58654]
[1777845014440,36.72,78665.78,0.05,-0.23259,0.00013,19.58654]
[1777845014473,36.72,78665.78,0.05,-0.23259,0.00013,19.58654]
[1777845015909,36.72,78665.78,0.05,-0.23259,0.00013,19.58658]
[1777845016150,36.72,78664.75,0.05,-0.23273,0.00013,19.59262]
[1777845021916,36.72,78665.52,0.05,-0.23263,0.00013,19.58826]
[1777845026950,36.72,78666.75,0.05,-0.23247,0.00013,19.58117]
[1777845027350,36.72,78666.75,0.05,-0.23247,0.00013,19.58117]
[1777845028306,36.72,78666.88,0.05,-0.23246,0.00013,19.58042]
[1777845028365,36.72,78666.88,0.05,-0.23246,0.00013,19.58042]
[1777845028411,36.72,78666.88,0.05,-0.23246,0.00013,19.58042]
[1777845028741,36.72,78666.88,0.05,-0.23246,0.00013,19.58042]
[1777845028963,36.72,78674.29,0.05,-0.2315,0.00013,19.53718]
[1777845029514,36.72,78674.29,0.05,-0.2315,0.00013,19.53718]
[1777845029525,36.72,78674.29,0.05,-0.2315,0.00013,19.53718]
[1777845029970,36.72,78680.97,0.05,-0.23063,0.00013,19.49812]
[1777845030313,36.72,78680.97,0.05,-0.23063,0.00013,19.49812]
[1777845031357,36.72,78687.38,0.05,-0.22977,0.00013,19.45625]
[1777845032100,36.72,78687.38,0.05,-0.22977,0.00013,19.45625]
[1777845032714,36.72,78691.61,0.05,-0.22923,0.00013,19.43136]
[1777845032898,36.72,78691.61,0.05,-0.22923,0.00013,19.43136]
[1777845033608,36.72,78691.61,0.05,-0.22923,0.00013,19.43131]
[1777845034171,36.72,78691.61,0.05,-0.22923,0.00013,19.43131]
[1777845035010,36.72,78695.86,0.05,-0.22868,0.00013,19.40631]
[1777845037023,36.72,78696.2,0.05,-0.22864,0.00013,19.40432]
[1777845037951,36.72,78696.2,0.05,-0.22864,0.00013,19.40435]
[1777845038200,36.72,78696.2,0.05,-0.22864,0.00013,19.40435]
[1777845038573,36.72,78696.2,0.05,-0.22864,0.00013,19.40437]
[1777845038588,36.72,78696.2,0.05,-0.22864,0.00013,19.40437]
[1777845039281,36.72,78696.22,0.05,-0.22863,0.00013,19.40427]
[1777845040237,36.72,78697.3,0.05,-0.2285,0.00013,19.39794]
[1777845040909,36.72,78697.3,0.05,-0.2285,0.00013,19.39794]
[1777845041049,36.72,78697.53,0.05,-0.22847,0.00013,19.39663]
[1777845044937,36.72,78700.01,0.05,-0.22815,0.00013,19.38216]
[1777845046331,36.72,78702.23,0.05,-0.22787,0.00013,19.3692]
[1777845046388,36.72,78702.85,0.05,-0.22779,0.00013,19.36555]
[1777845048359,36.72,78702.85,0.05,-0.22779,0.00013,19.3657]
[1777845050112,36.72,78702.85,0.05,-0.2278,0.00013,19.36585]
[1777845055148,36.72,78700.45,0.05,-0.2281,0.00013,19.37992]
[1777845060183,36.72,78700.59,0.05,-0.22808,0.00013,19.37903]
[1777845062049,36.72,78700.59,0.05,-0.22808,0.00013,19.37903]
[1777845062197,36.72,78700.14,0.05,-0.22814,0.00013,19.38179]
[1777845067234,36.72,78692.82,0.05,-0.22909,0.00013,19.425]
[1777845072671,36.72,78690.71,0.05,-0.22936,0.00013,19.43745]
[1777845073138,36.72,78690.67,0.05,-0.22937,0.00013,19.4377]
[1777845073528,36.72,78690.67,0.05,-0.22937,0.00013,19.4377]
[1777845074233,36.72,78690.39,0.05,-0.2294,0.00013,19.43936]
[1777845076192,36.72,78690.12,0.05,-0.22944,0.00013,19.44095]
[1777845076842,36.72,78690.27,0.05,-0.22942,0.00013,19.44008]
[1777845076869,36.72,78690.27,0.05,-0.22942,0.00013,19.44008]
[1777845076970,36.72,78690.55,0.05,-0.22938,0.00013,19.43844]
[1777845082338,36.72,78690.36,0.05,-0.22941,0.00013,19.43962]
[1777845087940,36.72,78689.59,0.05,-0.22951,0.00013,19.44426]
[1777845093872,36.72,78689.44,0.05,-0.2295,0.00013,19.44111]
[1777845099202,36.72,78688.95,0.05,-0.22957,0.00013,19.44419]
[1777845104544,36.72,78689.07,0.05,-0.22956,0.00013,19.4437]
[1777845110534,36.72,78688.02,0.05,-0.2297,0.00013,19.45015]
[1777845115570,36.72,78687.59,0.05,-0.22976,0.00013,19.45292]
[1777845120941,36.73,78688.05,0.05,-0.22971,0.00013,19.45038]
[1777845127654,36.73,78688.46,0.05,-0.22966,0.00013,19.44833]
[1777845133000,36.73,78689.68,0.05,-0.22951,0.00013,19.44137]
[1777845135626,36.73,78690.35,0.05,-0.22942,0.00013,19.43759]
[1777845135847,36.73,78690.35,0.05,-0.22942,0.00013,19.43759]
[1777845136084,36.73,78700.06,0.05,-0.22818,0.00013,19.38059]
[1777845137315,36.73,78700.06,0.05,-0.22818,0.00013,19.38059]
[1777845137345,36.73,78708.2,0.05,-0.22713,0.00013,19.33258]
[1777845137901,36.73,78708.2,0.05,-0.22713,0.00013,19.33258]
[1777845138285,36.73,78712.66,0.05,-0.22656,0.00013,19.30617]
[1777845138827,36.73,78712.66,0.05,-0.22656,0.00013,19.30617]
[1777845138875,36.73,78712.66,0.05,-0.22656,0.00013,19.30617]
[1777845139477,36.73,78717.63,0.05,-0.22593,0.00013,19.27689]
[1777845139504,36.73,78717.63,0.05,-0.22593,0.00013,19.27689]
[1777845139518,36.73,78717.63,0.05,-0.22593,0.00013,19.27689]
[1777845140173,36.73,78719.64,0.05,-0.22567,0.00013,19.26498]
[1777845141978,36.73,78729.59,0.05,-0.2244,0.00013,19.20609]
[1777845147795,36.73,78730.1,0.05,-0.22435,0.00013,19.20352]
[1777845153837,36.73,78729.93,0.05,-0.22434,0.00013,19.20045]
[1777845159879,36.73,78728.87,0.05,-0.22448,0.00013,19.20681]
[1777845165259,36.73,78729.4,0.05,-0.22441,0.00013,19.20372]
[1777845170970,36.73,78727.45,0.05,-0.22466,0.00013,19.21528]
[1777845176006,36.73,78727.28,0.05,-0.22468,0.00013,19.21625]
[1777845181331,36.73,78728.5,0.05,-0.22453,0.00013,19.209]
[1777845186351,36.73,78727.89,0.05,-0.2246,0.00013,19.2127]
[1777845191446,36.73,78726.97,0.05,-0.22472,0.00013,19.21823]
[1777845198166,36.73,78727.52,0.05,-0.22466,0.00013,19.21506]
[1777845203195,36.73,78728.09,0.05,-0.22458,0.00013,19.21178]
[1777845208231,36.73,78728.99,0.05,-0.22447,0.00013,19.20656]
[1777845214784,36.73,78731.56,0.05,-0.22412,0.00013,19.18716]
[1777845214819,36.73,78731.56,0.05,-0.22412,0.00013,19.18716]
[1777845216287,36.73,78741.42,0.05,-0.22287,0.00013,19.12871]
[1777845217104,36.73,78741.42,0.05,-0.22287,0.00013,19.12871]
[1777845217242,36.73,78741.42,0.05,-0.22287,0.00013,19.12871]
[1777845217280,36.73,78741.42,0.05,-0.22287,0.00013,19.12871]
[1777845217324,36.73,78749.09,0.05,-0.2219,0.00013,19.08304]
[1777845219029,36.73,78749.09,0.05,-0.2219,0.00013,19.08309]
[1777845219039,36.73,78749.09,0.05,-0.2219,0.00013,19.08309]
[1777845219307,36.73,78748.76,0.05,-0.22194,0.00013,19.08512]
[1777845224402,36.73,78750.44,0.05,-0.22174,0.00013,19.07541]
[1777845230384,36.74,78749.65,0.05,-0.22185,0.00013,19.0806]
[1777845235420,36.74,78750.72,0.05,-0.22172,0.00013,19.07464]
[1777845240460,36.74,78751.11,0.05,-0.22168,0.00013,19.07275]
[1777845247026,36.74,78751.71,0.05,-0.22161,0.00013,19.06952]
[1777845252765,36.74,78752.88,0.05,-0.22148,0.00013,19.06332]
[1777845259315,36.74,78752.9,0.05,-0.22148,0.00013,19.06353]
[1777845259628,36.74,78753.09,0.05,-0.22146,0.00013,19.06256]
[1777845259642,36.74,78753.09,0.05,-0.22146,0.00013,19.06256]
[1777845259906,36.74,78753.09,0.05,-0.22146,0.00013,19.06256]
[1777845260360,36.74,78753.09,0.05,-0.22146,0.00013,19.06256]
[1777845260376,36.74,78753.09,0.05,-0.22146,0.00013,19.06256]
[1777845260403,36.74,78753.33,0.05,-0.22143,0.00013,19.06121]
[1777845261890,36.74,78744.17,0.05,-0.22259,0.00013,19.1159]
[1777845266351,36.75,78743.54,0.05,-0.22267,0.00013,19.11968]
[1777845271364,36.75,78740.5,0.05,-0.22306,0.00013,19.13776]
[1777845276384,36.74,78743.35,0.05,-0.22267,0.00013,19.11648]
[1777845281394,36.74,78746.13,0.05,-0.22231,0.00013,19.09997]
[1777845286403,36.75,78747.64,0.05,-0.22213,0.00013,19.09118]
[1777845289368,36.75,78749.26,0.05,-0.22193,0.00013,19.08169]
[1777845289384,36.75,78749.26,0.05,-0.22193,0.00013,19.08169]
[1777845289431,36.75,78749.26,0.05,-0.22193,0.00013,19.08169]
[1777845289424,36.75,78749.78,0.05,-0.22186,0.00013,19.07865]
[1777845289543,36.75,78749.78,0.05,-0.22186,0.00013,19.07865]
[1777845289590,36.75,78749.78,0.05,-0.22186,0.00013,19.07865]
[1777845289652,36.75,78749.78,0.05,-0.22186,0.00013,19.07865]
[1777845291117,36.75,78749.78,0.05,-0.22186,0.00013,19.07872]
[1777845291164,36.75,78749.78,0.05,-0.22186,0.00013,19.07872]
[1777845292090,36.75,78751.42,0.05,-0.22166,0.00013,19.06902]
[1777845292458,36.75,78751.42,0.05,-0.22166,0.00013,19.06902]
[1777845292138,36.75,78752.07,0.05,-0.22158,0.00013,19.06522]
[1777845297589,36.75,78753.89,0.05,-0.22136,0.00013,19.05479]
[1777845299250,36.75,78754.31,0.05,-0.22131,0.00013,19.05237]
[1777845301219,36.75,78763.26,0.05,-0.22018,0.00013,18.99909]
[1777845301260,36.75,78763.26,0.05,-0.22018,0.00013,18.99909]
[1777845302107,36.75,78767.17,0.05,-0.21969,0.00013,18.97557]
[1777845302152,36.75,78768.26,0.05,-0.21955,0.00013,18.96896]
[1777845306052,36.75,78775.38,0.05,-0.21866,0.00013,18.92617]
[1777845306103,36.75,78775.34,0.05,-0.21866,0.00013,18.9264]
[1777845309193,36.75,78776.91,0.05,-0.21846,0.00013,18.91697]
[1777845310325,36.75,78777.92,0.05,-0.21834,0.00013,18.91091]
[1777845310391,36.75,78777.92,0.05,-0.21834,0.00013,18.91091]
[1777845310722,36.75,78778.12,0.05,-0.21831,0.00013,18.90971]
[1777845311519,36.75,78778.12,0.05,-0.21831,0.00013,18.90972]
[1777845311607,36.75,78778.12,0.05,-0.21831,0.00013,18.90972]
[1777845311954,36.75,78778.12,0.05,-0.21831,0.00013,18.90972]
[1777845312409,36.75,78778.12,0.05,-0.21831,0.00013,18.90972]
[1777845312480,36.75,78790.19,0.05,-0.21681,0.00012,18.83721]
[1777845314314,36.75,78802.56,0.05,-0.21527,0.00012,18.76275]
[1777845314528,36.75,78802.56,0.05,-0.21527,0.00012,18.76275]
[1777845317324,36.75,78805.47,0.05,-0.21491,0.00012,18.74499]
[1777845317596,36.75,78803.63,0.05,-0.21513,0.00012,18.75604]
[1777845317664,36.75,78803.63,0.05,-0.21513,0.00012,18.75604]
[1777845318001,36.75,78803.63,0.05,-0.21513,0.00012,18.75597]
[1777845319477,36.75,78803.63,0.05,-0.21513,0.00012,18.75597]
[1777845320391,36.75,78797.36,0.05,-0.21591,0.00012,18.79391]
[1777845327063,36.75,78793.62,0.05,-0.21639,0.00012,18.81705]
[1777845332099,36.75,78793.26,0.05,-0.21641,0.00012,18.81509]
[1777845333642,36.75,78792.98,0.05,-0.21644,0.00012,18.8168]
[1777845333661,36.75,78792.98,0.05,-0.21644,0.00012,18.8168]
[1777845334112,36.75,78792.98,0.05,-0.21644,0.00012,18.81682]
[1777845336252,36.75,78792.61,0.05,-0.21649,0.00012,18.81907]
[1777845342168,36.75,78791.27,0.05,-0.21666,0.00012,18.82748]
[1777845343150,36.75,78791.27,0.05,-0.21666,0.00012,18.82748]
[1777845344915,36.75,78791.46,0.05,-0.21664,0.00012,18.82644]
[1777845344927,36.75,78791.46,0.05,-0.21664,0.00012,18.82644]
[1777845346642,36.75,78791.56,0.05,-0.21663,0.00012,18.82594]
[1777845346950,36.75,78791.56,0.05,-0.21663,0.00012,18.82594]
[1777845346956,36.75,78791.56,0.05,-0.21663,0.00012,18.82594]
[1777845347204,36.75,78791.56,0.05,-0.21663,0.00012,18.82599]
[1777845352333,36.75,78788.86,0.05,-0.21697,0.00012,18.84238]
[1777845352391,36.75,78787.54,0.05,-0.21713,0.00012,18.85034]
[1777845355067,36.75,78785.05,0.05,-0.21745,0.00012,18.86534]
[1777845355259,36.75,78783.62,0.05,-0.21762,0.00012,18.87393]
[1777845358916,36.75,78783.23,0.05,-0.21767,0.00012,18.87629]
[1777845359120,36.75,78783.23,0.05,-0.21767,0.00012,18.87629]
[1777845359281,36.75,78783.23,0.05,-0.21767,0.00012,18.87629]
[1777845359462,36.75,78783.23,0.05,-0.21767,0.00012,18.87629]
[1777845361919,36.75,78781.73,0.05,-0.21786,0.00012,18.88534]
[1777845362312,36.75,78781.49,0.05,-0.21789,0.00012,18.88679]
[1777845367344,36.75,78779.42,0.05,-0.21815,0.00012,18.89926]
[1777845372379,36.75,78777.18,0.05,-0.21843,0.00013,18.91283]
[1777845377413,36.75,78775.59,0.05,-0.21864,0.00013,18.92254]
[1777845382451,36.76,78778.87,0.05,-0.21823,0.00013,18.90315]
[1777845387484,36.76,78777.4,0.05,-0.21842,0.00013,18.91243]
[1777845389433,36.76,78777.42,0.05,-0.21842,0.00013,18.91241]
[1777845389534,36.76,78777.54,0.05,-0.21841,0.00013,18.91178]
[1777845389640,36.76,78777.54,0.05,-0.21841,0.00013,18.91178]
[1777845390505,36.76,78777.54,0.05,-0.21841,0.00013,18.91188]
[1777845395542,36.76,78777.84,0.05,-0.21835,0.00013,18.90631]
[1777845398800,36.76,78776.8,0.05,-0.21849,0.00013,18.91286]
[1777845399176,36.76,78776.8,0.05,-0.21849,0.00013,18.91286]
[1777845399571,36.76,78776.83,0.05,-0.21849,0.00013,18.91279]
[1777845400037,36.76,78776.83,0.05,-0.21849,0.00013,18.91279]
[1777845401962,36.76,78770.44,0.05,-0.21929,0.00013,18.95126]
[1777845402149,36.76,78770.44,0.05,-0.21929,0.00013,18.95126]
[1777845402160,36.76,78770.44,0.05,-0.21929,0.00013,18.95126]
[1777845402397,36.76,78770.44,0.05,-0.21929,0.00013,18.95126]
[1777845402420,36.76,78770.44,0.05,-0.21929,0.00013,18.95126]
[1777845402447,36.76,78770.44,0.05,-0.21929,0.00013,18.95126]
[1777845402489,36.76,78770.33,0.05,-0.21931,0.00013,18.95199]
[1777845404182,36.76,78770.33,0.05,-0.21931,0.00013,18.95199]
[1777845404222,36.76,78770.33,0.05,-0.21931,0.00013,18.95199]
[1777845406235,36.76,78771.13,0.05,-0.21921,0.00013,18.94734]
[1777845406511,36.76,78771.62,0.05,-0.21915,0.00013,18.94455]
[1777845411527,36.76,78772.74,0.05,-0.21902,0.00013,18.93817]
[1777845412635,36.76,78772.74,0.05,-0.21902,0.00013,18.93833]
[1777845412640,36.76,78772.74,0.05,-0.21902,0.00013,18.93833]
[1777845413890,36.77,78772.74,0.05,-0.21902,0.00013,18.9385]
[1777845419726,36.77,78775.97,0.05,-0.21863,0.00013,18.91963]
[1777845421015,36.77,78775.97,0.05,-0.21863,0.00013,18.91963]
[1777845421602,36.77,78776.13,0.05,-0.21861,0.00013,18.91888]
[1777845423041,36.77,78774.52,0.05,-0.21882,0.00013,18.92863]
[1777845423071,36.77,78774.52,0.05,-0.21882,0.00013,18.92863]
[1777845423103,36.77,78774.52,0.05,-0.21882,0.00013,18.92863]
[1777845423151,36.77,78772.77,0.05,-0.21904,0.00013,18.93921]
[1777845425080,36.77,78772.24,0.05,-0.21911,0.00013,18.94247]
[1777845425577,36.77,78772.25,0.05,-0.21911,0.00013,18.94249]
[1777845426352,36.77,78772.25,0.05,-0.21911,0.00013,18.94249]
[1777845426369,36.77,78772.25,0.05,-0.21911,0.00013,18.94249]
[1777845426404,36.77,78771.71,0.05,-0.21918,0.00013,18.9458]
[1777845431796,36.77,78768.4,0.05,-0.2196,0.00013,18.96616]
[1777845436830,36.77,78771.8,0.05,-0.21919,0.00013,18.94665]
[1777845441866,36.78,78774.7,0.05,-0.21885,0.00013,18.9301]
[1777845445467,36.78,78775.21,0.05,-0.21879,0.00013,18.92751]
[1777845446406,36.78,78783.74,0.05,-0.21773,0.00012,18.87652]
[1777845451260,36.78,78784.65,0.05,-0.21763,0.00012,18.87162]
[1777845451474,36.78,78784.65,0.05,-0.21763,0.00012,18.87162]
[1777845451570,36.78,78784.42,0.05,-0.21763,0.00012,18.86879]
[1777845453644,36.78,78784.93,0.05,-0.21757,0.00012,18.8659]
[1777845454179,36.78,78784.71,0.05,-0.21759,0.00012,18.86731]
[1777845459488,36.78,78784.8,0.05,-0.21759,0.00012,18.86711]
[1777845459522,36.78,78784.48,0.05,-0.21763,0.00012,18.86911]
[1777845465027,36.78,78787.47,0.05,-0.21727,0.00012,18.8517]
[1777845470560,36.79,78786.84,0.05,-0.21736,0.00012,18.85588]
[1777845471147,36.79,78788.62,0.05,-0.21714,0.00012,18.84537]
[1777845476654,36.79,78787.95,0.05,-0.21723,0.00012,18.8498]
[1777845477521,36.79,78788.01,0.05,-0.21722,0.00012,18.84953]
[1777845477563,36.79,78788.01,0.05,-0.21722,0.00012,18.84953]
[1777845478765,36.79,78794.13,0.05,-0.21647,0.00012,18.81296]
[1777845479300,36.79,78794.87,0.05,-0.21638,0.00012,18.80859]
[1777845480866,36.79,78794.87,0.05,-0.21638,0.00012,18.80866]
[1777845480902,36.79,78794.87,0.05,-0.21638,0.00012,18.80866]
[1777845481139,36.79,78794.39,0.05,-0.21644,0.00012,18.81168]
[1777845484889,36.79,78796.11,0.05,-0.21623,0.00012,18.8017]
[1777845485294,36.79,78796.11,0.05,-0.21623,0.00012,18.8017]
[1777845485311,36.79,78796.11,0.05,-0.21623,0.00012,18.8017]
[1777845490330,36.79,78799.61,0.05,-0.21581,0.00012,18.78122]
[1777845493523,36.79,78800.17,0.05,-0.21575,0.00012,18.77819]
[1777845495295,36.79,78799.73,0.05,-0.2158,0.00012,18.78099]
[1777845497027,36.8,78799.16,0.05,-0.21588,0.00012,18.78458]
[1777845497034,36.8,78799.16,0.05,-0.21588,0.00012,18.78458]
[1777845497063,36.8,78799.16,0.05,-0.21588,0.00012,18.78458]
[1777845497252,36.8,78799.16,0.05,-0.21588,0.00012,18.78466]
[1777845504528,36.8,78797.87,0.05,-0.21605,0.00012,18.793]
[1777845505530,36.8,78797.87,0.05,-0.21605,0.00012,18.793]
[1777845507195,36.8,78796.72,0.05,-0.2162,0.00012,18.80008]
[1777845509225,36.8,78796.33,0.05,-0.21625,0.00012,18.80245]
[1777845514598,36.8,78796.85,0.05,-0.21617,0.00012,18.79592]
[1777845517180,36.8,78798.25,0.05,-0.216,0.00012,18.78783]
[1777845517197,36.8,78798.25,0.05,-0.216,0.00012,18.78783]
[1777845517391,36.8,78798.75,0.05,-0.21594,0.00012,18.78487]
[1777845518002,36.8,78798.75,0.05,-0.21594,0.00012,18.78487]
[1777845518634,36.8,78798.59,0.05,-0.21596,0.00012,18.78588]
[1777845519398,36.8,78798.59,0.05,-0.21596,0.00012,18.78588]
[1777845519405,36.8,78798.59,0.05,-0.21596,0.00012,18.78588]
[1777845519410,36.8,78798.59,0.05,-0.21596,0.00012,18.78588]
[1777845519612,36.8,78799.4,0.05,-0.21586,0.00012,18.78105]
[1777845519954,36.8,78799.4,0.05,-0.21586,0.00012,18.78105]
[1777845519983,36.8,78799.4,0.05,-0.21586,0.00012,18.78105]
[1777845520005,36.8,78799.4,0.05,-0.21586,0.00012,18.78105]
[1777845520101,36.8,78799.4,0.05,-0.21586,0.00012,18.78105]
[1777845520412,36.8,78799.4,0.05,-0.21586,0.00012,18.7811]
[1777845521459,36.8,78799.4,0.05,-0.21586,0.00012,18.7811]
[1777845521657,36.8,78809.04,0.05,-0.21467,0.00012,18.72297]
[1777845522487,36.8,78809.04,0.05,-0.21467,0.00012,18.72297]
[1777845522859,36.8,78809.09,0.05,-0.21466,0.00012,18.72267]
[1777845524192,36.8,78809.09,0.05,-0.21466,0.00012,18.72269]
[1777845524257,36.8,78809.09,0.05,-0.21466,0.00012,18.72269]
[1777845524486,36.8,78818.48,0.05,-0.2135,0.00012,18.66602]
[1777845524906,36.8,78818.48,0.05,-0.2135,0.00012,18.66602]
[1777845524921,36.8,78818.48,0.05,-0.2135,0.00012,18.66602]
[1777845525038,36.8,78818.48,0.05,-0.2135,0.00012,18.66602]
[1777845525123,36.8,78818.48,0.05,-0.2135,0.00012,18.66602]
[1777845525574,36.8,78829.25,0.05,-0.21218,0.00012,18.60089]
[1777845527629,36.8,78829.25,0.05,-0.21218,0.00012,18.60096]
[1777845527907,36.8,78830.89,0.05,-0.21198,0.00012,18.59097]
[1777845528193,36.8,78830.89,0.05,-0.21198,0.00012,18.59097]
[1777845529043,36.8,78830.89,0.05,-0.21198,0.00012,18.59093]
[1777845529572,36.8,78830.89,0.05,-0.21198,0.00012,18.59093]
[1777845529631,36.8,78822.03,0.05,-0.21307,0.00012,18.64464]
[1777845530790,36.8,78822.03,0.05,-0.21307,0.00012,18.64469]
[1777845531641,36.8,78822.03,0.05,-0.21307,0.00012,18.64469]
[1777845531490,36.8,78822.47,0.05,-0.21301,0.00012,18.64204]
[1777845531876,36.8,78822.47,0.05,-0.21301,0.00012,18.64204]
[1777845532497,36.8,78820.67,0.05,-0.21324,0.00012,18.65302]
[1777845537532,36.8,78818.73,0.05,-0.21348,0.00012,18.66518]
[1777845540785,36.81,78817.93,0.05,-0.21359,0.00012,18.67031]
[1777845541069,36.81,78817.93,0.05,-0.21359,0.00012,18.67031]
[1777845541279,36.81,78817.93,0.05,-0.21359,0.00012,18.67031]
[1777845541723,36.81,78817.93,0.05,-0.21359,0.00012,18.67031]
[1777845541670,36.81,78833.52,0.05,-0.21167,0.00012,18.57605]
[1777845542566,36.81,78833.52,0.05,-0.21167,0.00012,18.57596]
[1777845542967,36.81,78833.52,0.05,-0.21167,0.00012,18.57596]
[1777845543477,36.81,78833.52,0.05,-0.21167,0.00012,18.57596]
[1777845543573,36.81,78841.58,0.05,-0.21068,0.00012,18.52704]
[1777845543811,36.81,78841.58,0.05,-0.21068,0.00012,18.52704]
[1777845544057,36.81,78841.58,0.05,-0.21068,0.00012,18.52704]
[1777845545788,36.81,78832.25,0.05,-0.21183,0.00012,18.58366]
[1777845546163,36.81,78832.25,0.05,-0.21183,0.00012,18.58366]
[1777845549860,36.81,78829.31,0.05,-0.21219,0.00012,18.60147]
[1777845549899,36.81,78829.31,0.05,-0.21219,0.00012,18.60147]
[1777845550623,36.81,78829.3,0.05,-0.21219,0.00012,18.60155]
[1777845556664,36.81,78829.53,0.05,-0.21216,0.00012,18.60022]
[1777845559665,36.81,78830.73,0.05,-0.21202,0.00012,18.59296]
[1777845560677,36.81,78832.1,0.05,-0.21185,0.00012,18.58466]
[1777845562146,36.81,78837.62,0.05,-0.21117,0.00012,18.5511]
[1777845565343,36.81,78840.36,0.05,-0.21083,0.00012,18.53432]
[1777845565728,36.81,78841.62,0.05,-0.21068,0.00012,18.52664]
[1777845566243,36.81,78841.62,0.05,-0.21068,0.00012,18.52664]
[1777845566735,36.81,78842.26,0.05,-0.2106,0.00012,18.52273]
[1777845566938,36.81,78842.26,0.05,-0.2106,0.00012,18.52273]
[1777845567741,36.81,78842.28,0.05,-0.2106,0.00012,18.5226]
[1777845572156,36.81,78842.42,0.05,-0.21058,0.00012,18.5217]
[1777845572219,36.81,78841.49,0.05,-0.21066,0.00012,18.523]
[1777845576270,36.81,78833.25,0.05,-0.21167,0.00012,18.57299]
[1777845576302,36.81,78833.25,0.05,-0.21167,0.00012,18.57299]
[1777845576371,36.8,78833.62,0.05,-0.21162,0.00012,18.57073]
[1777845578295,36.8,78833.83,0.05,-0.2116,0.00012,18.56944]
[1777845578749,36.8,78833.83,0.05,-0.2116,0.00012,18.56943]
[1777845583854,36.81,78828.81,0.05,-0.21222,0.00012,18.6002]
[1777845588899,36.81,78830.31,0.05,-0.21204,0.00012,18.59155]
[1777845593928,36.81,78830.58,0.05,-0.21201,0.00012,18.59011]
[1777845598964,36.81,78832.19,0.05,-0.21182,0.00012,18.58058]
[1777845600611,36.81,78832.19,0.05,-0.21182,0.00012,18.58058]
[1777845600727,36.81,78832.19,0.05,-0.21182,0.00012,18.58058]
[1777845600722,36.81,78831.37,0.05,-0.21192,0.00012,18.58564]
[1777845600904,36.81,78831.37,0.05,-0.21192,0.00012,18.58564]
[1777845601661,36.81,78831.37,0.05,-0.21192,0.00012,18.58564]
[1777845601730,36.81,78842.2,0.05,-0.2106,0.00012,18.51993]
[1777845601978,36.81,78842.2,0.05,-0.2106,0.00012,18.51993]
[1777845602414,36.81,78842.2,0.05,-0.2106,0.00012,18.51993]
[1777845602831,36.81,78866.27,0.05,-0.20767,0.00012,18.37341]
[1777845603414,36.81,78866.27,0.05,-0.20767,0.00012,18.37341]
[1777845603490,36.81,78880.65,0.05,-0.20593,0.00012,18.28554]
[1777845605667,36.81,78880.65,0.05,-0.20593,0.00012,18.28541]
[1777845605749,36.81,78880.65,0.05,-0.20593,0.00012,18.28541]
[1777845605695,36.81,78876.93,0.05,-0.20638,0.00012,18.30819]
[1777845608596,36.81,78869.16,0.05,-0.20732,0.00012,18.35579]
[1777845609157,36.81,78862.35,0.05,-0.20814,0.00012,18.39732]
[1777845610331,36.81,78856.44,0.05,-0.20886,0.00012,18.43334]
[1777845610380,36.81,78856.44,0.05,-0.20886,0.00012,18.43334]
[1777845610481,36.81,78855.51,0.05,-0.20897,0.00012,18.43898]
[1777845614185,36.81,78864.35,0.05,-0.20789,0.00012,18.38489]
[1777845619438,36.81,78864.09,0.05,-0.20793,0.00012,18.38641]
[1777845619474,36.81,78853.61,0.05,-0.2092,0.00012,18.45014]
[1777845622532,36.81,78858.78,0.05,-0.20856,0.00012,18.4185]
[1777845622699,36.81,78858.78,0.05,-0.20856,0.00012,18.4185]
[1777845622766,36.81,78867.79,0.05,-0.20747,0.00012,18.36346]
[1777845622947,36.81,78867.79,0.05,-0.20747,0.00012,18.36346]
[1777845623167,36.81,78867.79,0.05,-0.20747,0.00012,18.36337]
[1777845624357,36.81,78867.79,0.05,-0.20747,0.00012,18.36337]
[1777845624703,36.81,78867.79,0.05,-0.20747,0.00012,18.36337]
[1777845624803,36.81,78890.95,0.05,-0.20467,0.00012,18.22162]
[1777845624977,36.81,78890.95,0.05,-0.20467,0.00012,18.22162]
[1777845625403,36.81,78892.12,0.05,-0.20453,0.00012,18.21436]
[1777845626074,36.81,78892.12,0.05,-0.20453,0.00012,18.21436]
[1777845626653,36.81,78892.12,0.05,-0.20453,0.00012,18.21436]
[1777845626680,36.81,78892.12,0.05,-0.20453,0.00012,18.21436]
[1777845626754,36.81,78895.79,0.05,-0.20409,0.00012,18.19184]
[1777845631846,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845631926,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845632004,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845632284,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845632606,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845632758,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845632785,36.81,78910.61,0.05,-0.20229,0.00012,18.0967]
[1777845632782,36.81,78933.39,0.05,-0.19958,0.00012,17.95619]
[1777845633609,36.81,78933.39,0.05,-0.19958,0.00012,17.95619]
[1777845633788,36.81,78959.3,0.05,-0.19653,0.00012,17.79549]
[1777845634474,36.81,78959.3,0.05,-0.19653,0.00012,17.79549]
[1777845635717,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636242,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636274,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636404,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636432,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636784,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636821,36.81,78967.99,0.05,-0.19551,0.00012,17.74152]
[1777845636810,36.81,78972.47,0.05,-0.19499,0.00012,17.71365]
[1777845636970,36.81,78972.47,0.05,-0.19499,0.00012,17.71365]
[1777845637049,36.81,78972.47,0.05,-0.19499,0.00012,17.71365]
[1777845639054,36.81,78985.78,0.05,-0.19344,0.00012,17.6309]
[1777845639543,36.81,78985.78,0.05,-0.19344,0.00012,17.6309]
[1777845639551,36.81,78985.78,0.05,-0.19344,0.00012,17.6309]
[1777845639636,36.81,78988.83,0.05,-0.19309,0.00012,17.61199]
[1777845640523,36.81,78988.83,0.05,-0.19309,0.00012,17.61199]
[1777845640625,36.81,79004.73,0.05,-0.19125,0.00012,17.51284]
[1777845640989,36.81,79004.73,0.05,-0.19125,0.00012,17.51284]
[1777845641397,36.81,79004.73,0.05,-0.19125,0.00012,17.51284]
[1777845641690,36.81,79020.03,0.05,-0.1895,0.00011,17.41733]
[1777845642626,36.81,79020.03,0.05,-0.1895,0.00011,17.41733]
[1777845643087,36.81,79026.72,0.05,-0.18873,0.00011,17.37546]
[1777845643141,36.81,79026.72,0.05,-0.18873,0.00011,17.37546]
[1777845643210,36.81,79026.72,0.05,-0.18873,0.00011,17.37546]
[1777845643311,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845643925,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845643956,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845644044,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845644192,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845644770,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845644841,36.81,79026.72,0.05,-0.18873,0.00011,17.37557]
[1777845644750,36.81,79027.03,0.05,-0.1887,0.00011,17.37378]
[1777845645557,36.81,79027.73,0.05,-0.18862,0.00011,17.36962]
[1777845647126,36.81,79024.26,0.05,-0.18902,0.00011,17.39134]
[1777845647490,36.81,79024.26,0.05,-0.18902,0.00011,17.39134]
[1777845647754,36.81,79024.03,0.05,-0.18905,0.00011,17.39291]
[1777845649346,36.81,79024.03,0.05,-0.18905,0.00011,17.39303]
[1777845649496,36.81,79024.03,0.05,-0.18905,0.00011,17.39303]
[1777845649567,36.81,79021.14,0.05,-0.18938,0.00011,17.41124]
[1777845650695,36.81,79021.14,0.05,-0.18938,0.00011,17.41124]
[1777845650766,36.81,79019.94,0.05,-0.18952,0.00011,17.41886]
[1777845651752,36.81,79019.94,0.05,-0.18952,0.00011,17.41886]
[1777845652511,36.81,79013.79,0.05,-0.19023,0.00011,17.45762]
[1777845652527,36.81,79013.79,0.05,-0.19023,0.00011,17.45762]
[1777845652783,36.81,79004.93,0.05,-0.19125,0.00012,17.51296]
[1777845652885,36.81,79004.93,0.05,-0.19125,0.00012,17.51296]
[1777845653382,36.81,79004.93,0.05,-0.19126,0.00012,17.51313]
[1777845654398,36.81,78994.82,0.05,-0.19242,0.00012,17.57629]
[1777845659567,36.81,78991.94,0.05,-0.19276,0.00012,17.59463]
[1777845663547,36.81,78987.57,0.05,-0.19328,0.00012,17.62219]
[1777845663639,36.81,78993.61,0.05,-0.19258,0.00012,17.58464]
[1777845664304,36.81,78993.61,0.05,-0.19258,0.00012,17.58464]
[1777845664437,36.81,78993.61,0.05,-0.19258,0.00012,17.58464]
[1777845664849,36.81,79006.05,0.05,-0.19114,0.00012,17.50709]
[1777845666360,36.81,79013.3,0.05,-0.19031,0.00011,17.46169]
[1777845666474,36.81,79013.3,0.05,-0.19031,0.00011,17.46167]
[1777845667594,36.81,79013.3,0.05,-0.19031,0.00011,17.46167]
[1777845667777,36.81,79013.3,0.05,-0.19031,0.00011,17.46167]
[1777845667808,36.81,79023.37,0.05,-0.18915,0.00011,17.39875]
[1777845671510,36.81,79034.56,0.05,-0.18788,0.00011,17.32869]
[1777845672374,36.81,79034.56,0.05,-0.18788,0.00011,17.32869]
[1777845673883,36.81,79027.94,0.05,-0.18863,0.00011,17.37014]
[1777845674530,36.81,79019.14,0.05,-0.18964,0.00011,17.42524]
[1777845675144,36.81,79019.14,0.05,-0.18964,0.00011,17.42524]
[1777845675776,36.81,79009.92,0.05,-0.1907,0.00011,17.48278]
[1777845675930,36.81,79009.92,0.05,-0.1907,0.00011,17.48278]
[1777845676307,36.81,79009.92,0.05,-0.1907,0.00011,17.48278]
[1777845676375,36.81,79009.92,0.05,-0.1907,0.00011,17.48278]
[1777845676503,36.81,79009.92,0.05,-0.1907,0.00011,17.48278]
[1777845676865,36.81,79009.92,0.05,-0.1907,0.00011,17.48278]
[1777845676545,36.81,79009.24,0.05,-0.19078,0.00011,17.4871]
[1777845677822,36.81,79009.24,0.05,-0.19078,0.00011,17.4871]
[1777845677846,36.81,78978.59,0.05,-0.19432,0.00012,17.67828]
[1777845678101,36.81,78978.59,0.05,-0.19432,0.00012,17.67828]
[1777845678308,36.81,78978.59,0.05,-0.19432,0.00012,17.67828]
[1777845678562,36.81,78978.59,0.05,-0.19432,0.00012,17.67837]
[1777845679185,36.81,78978.59,0.05,-0.19432,0.00012,17.67837]
[1777845679315,36.81,78978.59,0.05,-0.19432,0.00012,17.67837]
[1777845679654,36.81,78978.59,0.05,-0.19432,0.00012,17.67837]
[1777845679814,36.81,78978.59,0.05,-0.19432,0.00012,17.67837]
[1777845679862,36.81,78943.83,0.05,-0.19839,0.00012,17.89406]
[1777845680145,36.81,78943.83,0.05,-0.19839,0.00012,17.89406]
[1777845680173,36.81,78943.83,0.05,-0.19839,0.00012,17.89406]
[1777845680768,36.81,78943.83,0.05,-0.19839,0.00012,17.89406]
[1777845680810,36.81,78943.83,0.05,-0.19839,0.00012,17.89406]
[1777845680817,36.81,78932.53,0.05,-0.19973,0.00012,17.964]
[1777845681025,36.81,78932.53,0.05,-0.19973,0.00012,17.964]
[1777845682286,36.81,78924.37,0.05,-0.2007,0.00012,18.01431]
[1777845682426,36.81,78924.37,0.05,-0.2007,0.00012,18.01431]
[1777845682592,36.81,78923.1,0.05,-0.20085,0.00012,18.02214]
[1777845683048,36.81,78923.1,0.05,-0.20085,0.00012,18.02214]
[1777845683263,36.81,78923.1,0.05,-0.20085,0.00012,18.02214]
[1777845683323,36.81,78923.1,0.05,-0.20085,0.00012,18.02214]
[1777845683448,36.81,78923.1,0.05,-0.20085,0.00012,18.02214]
[1777845683885,36.81,78908.26,0.05,-0.20262,0.00012,18.11366]
[1777845685000,36.81,78908.26,0.05,-0.20262,0.00012,18.11369]
[1777845685078,36.81,78908.26,0.05,-0.20262,0.00012,18.11369]
[1777845685247,36.81,78908.26,0.05,-0.20262,0.00012,18.11369]
[1777845685352,36.81,78908.26,0.05,-0.20262,0.00012,18.11369]
[1777845685842,36.81,78924.0,0.05,-0.20074,0.00012,18.01661]
[1777845688142,36.81,78929.42,0.05,-0.2001,0.00012,17.98315]
[1777845688633,36.81,78932.61,0.05,-0.19972,0.00012,17.96348]
[1777845692024,36.81,78932.37,0.05,-0.19972,0.00012,17.96073]
[1777845697707,36.82,78931.01,0.05,-0.19988,0.00012,17.96937]
[1777845702768,36.82,78926.26,0.05,-0.20045,0.00012,17.99865]
[1777845703196,36.82,78934.27,0.05,-0.1995,0.00012,17.94919]
[1777845703656,36.82,78934.27,0.05,-0.1995,0.00012,17.94919]
[1777845703752,36.82,78937.47,0.05,-0.19912,0.00012,17.92942]
[1777845706095,36.81,78946.09,0.05,-0.1981,0.00012,17.87593]
[1777845706369,36.81,78946.09,0.05,-0.1981,0.00012,17.87593]
[1777845706577,36.81,78946.09,0.05,-0.1981,0.00012,17.87593]
[1777845706726,36.81,78946.09,0.05,-0.1981,0.00012,17.87593]
[1777845706772,36.81,78950.33,0.05,-0.1976,0.00012,17.84966]
[1777845710234,36.81,78952.05,0.05,-0.1974,0.00012,17.83904]
[1777845715432,36.81,78953.27,0.05,-0.19724,0.00012,17.83082]
[1777845719909,36.81,78964.14,0.05,-0.19596,0.00012,17.76264]
[1777845720092,36.81,78964.14,0.05,-0.19596,0.00012,17.76264]
[1777845720128,36.81,78964.14,0.05,-0.19596,0.00012,17.76264]
[1777845720541,36.81,78964.14,0.05,-0.19596,0.00012,17.76264]
[1777845720608,36.81,78964.14,0.05,-0.19596,0.00012,17.76264]
[1777845720880,36.81,78964.14,0.05,-0.19595,0.00012,17.76242]
[1777845721418,36.81,78964.14,0.05,-0.19595,0.00012,17.76242]
[1777845721494,36.81,78964.14,0.05,-0.19595,0.00012,17.76242]
[1777845721566,36.81,78964.14,0.05,-0.19595,0.00012,17.76242]
[1777845721717,36.81,78964.14,0.05,-0.19595,0.00012,17.76242]
[1777845721895,36.81,78975.78,0.05,-0.19459,0.00012,17.69011]
[1777845722407,36.81,78975.78,0.05,-0.19459,0.00012,17.69011]
[1777845722829,36.81,78975.78,0.05,-0.19459,0.00012,17.69011]
[1777845722923,36.81,78975.78,0.05,-0.19459,0.00012,17.69011]
[1777845722930,36.81,78989.26,0.05,-0.19303,0.00012,17.60624]
[1777845723806,36.81,78989.26,0.05,-0.19303,0.00012,17.60624]
[1777845723903,36.81,78989.26,0.05,-0.19303,0.00012,17.60632]
[1777845724976,36.81,78986.09,0.05,-0.1934,0.00012,17.62616]
[1777845725917,36.81,78981.74,0.05,-0.19391,0.00012,17.65332]
[1777845730953,36.81,78990.6,0.05,-0.19288,0.00012,17.59852]
[1777845733074,36.81,78986.73,0.05,-0.19334,0.00012,17.62293]
[1777845735129,36.81,78976.92,0.05,-0.19448,0.00012,17.68412]
[1777845735337,36.81,78976.92,0.05,-0.19448,0.00012,17.68412]
[1777845735357,36.81,78976.92,0.05,-0.19448,0.00012,17.68412]
[1777845735458,36.81,78975.88,0.05,-0.19461,0.00012,17.69079]
[1777845738035,36.81,78965.99,0.05,-0.19576,0.00012,17.75252]
[1777845740606,36.81,78965.99,0.05,-0.19577,0.00012,17.75262]
[1777845740618,36.81,78965.99,0.05,-0.19577,0.00012,17.75262]
[1777845740620,36.82,78966.34,0.05,-0.19573,0.00012,17.75065]
[1777845743304,36.82,78965.35,0.05,-0.19585,0.00012,17.75689]
[1777845743469,36.82,78965.35,0.05,-0.19585,0.00012,17.75689]
[1777845743551,36.82,78963.61,0.05,-0.19605,0.00012,17.76787]
[1777845744902,36.82,78963.61,0.05,-0.19605,0.00012,17.76787]
[1777845744972,36.82,78963.37,0.05,-0.19608,0.00012,17.76945]
[1777845747164,36.82,78963.01,0.05,-0.19613,0.00012,17.77177]
[1777845747419,36.82,78963.01,0.05,-0.19613,0.00012,17.77177]
[1777845747533,36.82,78963.52,0.05,-0.19607,0.00012,17.76878]
[1777845753788,36.82,78961.21,0.05,-0.19631,0.00012,17.77905]
[1777845758829,36.82,78962.24,0.05,-0.1962,0.00012,17.77305]
[1777845759358,36.82,78962.46,0.05,-0.19618,0.00012,17.77187]
[1777845761425,36.82,78960.94,0.05,-0.19636,0.00012,17.7814]
[1777845764109,36.82,78955.7,0.05,-0.19698,0.00012,17.81415]
[1777845764251,36.82,78955.7,0.05,-0.19698,0.00012,17.81415]
[1777845764726,36.82,78941.72,0.05,-0.19862,0.00012,17.90076]
[1777845766407,36.82,78930.11,0.05,-0.2,0.00012,17.97258]
[1777845768226,36.82,78931.37,0.05,-0.19985,0.00012,17.96488]
[1777845768293,36.82,78931.37,0.05,-0.19985,0.00012,17.96488]
[1777845768319,36.82,78931.37,0.05,-0.19985,0.00012,17.96488]
[1777845768398,36.82,78931.37,0.05,-0.19985,0.00012,17.96488]
[1777845768744,36.82,78931.37,0.05,-0.19985,0.00012,17.96488]
[1777845768764,36.82,78931.37,0.05,-0.19985,0.00012,17.96488]
[1777845768813,36.82,78957.96,0.05,-0.19672,0.00012,17.8004]
[1777845769830,36.82,78981.01,0.05,-0.19403,0.00012,17.65736]
[1777845770526,36.82,78981.01,0.05,-0.19403,0.00012,17.65736]
[1777845770730,36.82,78981.01,0.05,-0.19403,0.00012,17.65736]
[1777845770832,36.82,78978.79,0.05,-0.19429,0.00012,17.6713]
[1777845771290,36.82,78978.79,0.05,-0.19429,0.00012,17.6713]
[1777845771597,36.82,78978.79,0.05,-0.19429,0.00012,17.6713]
[1777845771657,36.82,78978.79,0.05,-0.19429,0.00012,17.6713]
[1777845771750,36.82,79005.39,0.05,-0.19121,0.00012,17.50557]
[1777845772305,36.82,79005.39,0.05,-0.19121,0.00012,17.50557]
[1777845772308,36.82,79012.98,0.05,-0.19033,0.00011,17.45802]
[1777845774037,36.82,79010.99,0.05,-0.19056,0.00011,17.47051]
[1777845775011,36.82,79010.99,0.05,-0.19056,0.00011,17.47051]
[1777845774488,36.82,79017.08,0.05,-0.18986,0.00011,17.43248]
[1777845775689,36.82,79017.08,0.05,-0.18986,0.00011,17.43248]
[1777845775825,36.82,79017.08,0.05,-0.18986,0.00011,17.43248]
[1777845775924,36.82,79011.87,0.05,-0.19046,0.00011,17.46512]
[1777845776238,36.82,79011.87,0.05,-0.19046,0.00011,17.46512]
[1777845776397,36.82,79011.87,0.05,-0.19046,0.00011,17.46512]
[1777845776774,36.82,79011.87,0.05,-0.19046,0.00011,17.46512]
[1777845776912,36.82,79011.87,0.05,-0.19046,0.00011,17.46512]
[1777845776951,36.82,79011.87,0.05,-0.19046,0.00011,17.46512]
[1777845777080,36.82,79056.25,0.05,-0.18541,0.00011,17.18741]
[1777845777305,36.82,79056.25,0.05,-0.18541,0.00011,17.18741]
[1777845777693,36.82,79056.25,0.05,-0.18541,0.00011,17.18741]
[1777845778011,36.82,79056.25,0.05,-0.18541,0.00011,17.18741]
[1777845777950,36.82,79081.94,0.05,-0.18253,0.00011,17.02588]
[1777845778144,36.82,79081.94,0.05,-0.18253,0.00011,17.02588]
[1777845778305,36.82,79081.94,0.05,-0.18253,0.00011,17.02588]
[1777845778805,36.82,79081.94,0.05,-0.18253,0.00011,17.02588]
[1777845778836,36.82,79085.77,0.05,-0.1821,0.00011,17.0019]
[1777845779051,36.82,79085.77,0.05,-0.1821,0.00011,17.0019]
[1777845779066,36.82,79085.77,0.05,-0.1821,0.00011,17.0019]
[1777845779600,36.82,79085.77,0.05,-0.1821,0.00011,17.0019]
[1777845779974,36.82,79085.77,0.05,-0.1821,0.00011,17.0019]
[1777845780023,36.82,79091.03,0.05,-0.18152,0.00011,16.96888]
[1777845780185,36.82,79091.03,0.05,-0.18152,0.00011,16.96888]
[1777845780395,36.82,79091.03,0.05,-0.18152,0.00011,16.96888]
[1777845780703,36.82,79091.03,0.05,-0.18152,0.00011,16.96888]
[1777845780768,36.82,79108.5,0.05,-0.17958,0.00011,16.85871]
[1777845781252,36.82,79108.5,0.05,-0.17958,0.00011,16.85871]
[1777845782017,36.83,79132.26,0.05,-0.17697,0.00011,16.70913]
[1777845782171,36.83,79132.26,0.05,-0.17697,0.00011,16.70913]
[1777845782705,36.83,79132.26,0.05,-0.17697,0.00011,16.70913]
[1777845782799,36.83,79139.36,0.05,-0.1762,0.00011,16.66422]
[1777845785377,36.83,79133.59,0.05,-0.17684,0.00011,16.70122]
[1777845785570,36.83,79133.59,0.05,-0.17684,0.00011,16.70122]
[1777845785627,36.83,79144.34,0.05,-0.17567,0.00011,16.63355]
[1777845786174,36.83,79144.34,0.05,-0.17567,0.00011,16.63355]
[1777845786295,36.83,79144.34,0.05,-0.17567,0.00011,16.63355]
[1777845786332,36.83,79144.34,0.05,-0.17567,0.00011,16.63355]
[1777845786912,36.83,79144.34,0.05,-0.17567,0.00011,16.63355]
[1777845787013,36.83,79163.27,0.05,-0.17362,0.00011,16.51389]
[1777845787168,36.83,79163.27,0.05,-0.17362,0.00011,16.51389]
[1777845787478,36.83,79163.27,0.05,-0.17362,0.00011,16.51389]
[1777845787985,36.83,79168.92,0.05,-0.173,0.00011,16.47797]
[1777845788243,36.83,79168.92,0.05,-0.173,0.00011,16.47797]
[1777845788507,36.83,79168.92,0.05,-0.173,0.00011,16.47797]
[1777845788776,36.83,79168.92,0.05,-0.173,0.00011,16.47797]
[1777845788846,36.83,79153.18,0.05,-0.17471,0.00011,16.57776]
[1777845789174,36.83,79153.18,0.05,-0.17471,0.00011,16.57776]
[1777845789206,36.83,79153.18,0.05,-0.17471,0.00011,16.57776]
[1777845789372,36.83,79153.18,0.05,-0.17471,0.00011,16.57776]
[1777845789929,36.83,79153.18,0.05,-0.17471,0.00011,16.57776]
[1777845789942,36.83,79141.04,0.05,-0.17603,0.00011,16.65471]
[1777845790625,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791143,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791292,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791389,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791500,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791526,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791994,36.83,79136.39,0.05,-0.17654,0.00011,16.68413]
[1777845791714,36.83,79149.65,0.05,-0.17511,0.00011,16.6009]
[1777845792056,36.83,79149.65,0.05,-0.17511,0.00011,16.6009]
[1777845792263,36.83,79149.65,0.05,-0.17511,0.00011,16.6009]
[1777845792367,36.83,79149.65,0.05,-0.17511,0.00011,16.6009]
[1777845792660,36.83,79149.65,0.05,-0.17511,0.00011,16.6009]
[1777845793046,36.83,79147.61,0.05,-0.17533,0.00011,16.61402]
[1777845794909,36.83,79138.51,0.05,-0.17633,0.00011,16.67197]
[1777845794928,36.83,79134.22,0.05,-0.1768,0.00011,16.69946]
[1777845795091,36.83,79134.22,0.05,-0.1768,0.00011,16.69946]
[1777845796254,36.83,79134.22,0.05,-0.1768,0.00011,16.69946]
[1777845796365,36.83,79134.22,0.05,-0.1768,0.00011,16.69946]
[1777845796427,36.83,79134.22,0.05,-0.1768,0.00011,16.69946]
[1777845796679,36.83,79134.22,0.05,-0.1768,0.00011,16.69946]
[1777845796743,36.83,79147.73,0.05,-0.17534,0.00011,16.61447]
[1777845798344,36.83,79147.73,0.05,-0.17535,0.00011,16.61496]
[1777845798429,36.83,79147.73,0.05,-0.17535,0.00011,16.61496]
[1777845798463,36.83,79147.73,0.05,-0.17535,0.00011,16.61496]
[1777845798597,36.85,79133.93,0.05,-0.17693,0.00011,16.70715]
[1777845803223,36.89,79131.67,0.05,-0.17744,0.00011,16.73683]
[1777845803939,36.89,79131.67,0.05,-0.17744,0.00011,16.73683]
[1777845804594,36.9,79129.66,0.05,-0.17772,0.00011,16.75289]
[1777845806220,36.91,79127.55,0.05,-0.17801,0.00011,16.76967]
[1777845806638,36.91,79127.55,0.05,-0.17801,0.00011,16.76967]
[1777845806722,36.91,79122.69,0.05,-0.17855,0.00011,16.80061]
[1777845807318,36.91,79122.69,0.05,-0.17855,0.00011,16.80061]
[1777845808690,36.91,79122.69,0.05,-0.17855,0.00011,16.80088]
[1777845808778,36.91,79112.54,0.05,-0.17968,0.00011,16.86544]
[1777845809780,36.91,79112.54,0.05,-0.17968,0.00011,16.86544]
[1777845809987,36.91,79101.8,0.05,-0.18087,0.00011,16.93302]
[1777845811999,36.91,79091.36,0.05,-0.182,0.00011,16.9948]
[1777845812327,36.91,79091.36,0.05,-0.182,0.00011,16.9948]
[1777845812364,36.91,79091.36,0.05,-0.182,0.00011,16.9948]
[1777845812929,36.91,79088.83,0.05,-0.18229,0.00011,17.01084]
[1777845813802,36.91,79072.44,0.05,-0.18412,0.00011,17.11385]
[1777845814827,36.91,79072.44,0.05,-0.18412,0.00011,17.11385]
[1777845818873,36.91,79070.91,0.05,-0.18431,0.00011,17.12425]
[1777845819370,36.92,79068.06,0.05,-0.18463,0.00011,17.14229]
[1777845819636,36.92,79068.06,0.05,-0.18463,0.00011,17.14246]
[1777845822481,36.92,79065.29,0.05,-0.18495,0.00011,17.16007]
[1777845822657,36.92,79065.29,0.05,-0.18495,0.00011,17.16022]
[1777845823701,36.92,79065.29,0.05,-0.18495,0.00011,17.16022]
[1777845823710,36.92,79065.29,0.05,-0.18495,0.00011,17.16022]
[1777845823924,36.92,79065.29,0.05,-0.18495,0.00011,17.16022]
[1777845824021,36.92,79064.82,0.05,-0.18501,0.00011,17.16329]
[1777845824138,36.92,79064.82,0.05,-0.18501,0.00011,17.16329]
[1777845824347,36.92,79064.82,0.05,-0.18501,0.00011,17.16329]
[1777845824452,36.92,79064.82,0.05,-0.18501,0.00011,17.16329]
[1777845824671,36.92,79064.82,0.05,-0.18501,0.00011,17.16354]
[1777845825678,36.92,79046.61,0.05,-0.18707,0.00011,17.2775]
[1777845826414,36.92,79046.61,0.05,-0.18707,0.00011,17.2775]
[1777845826436,36.92,79046.61,0.05,-0.18707,0.00011,17.2775]
[1777845826881,36.92,79037.07,0.05,-0.18815,0.00011,17.33725]
[1777845827914,36.92,79037.07,0.05,-0.18815,0.00011,17.33725]
[1777845830739,36.92,79037.82,0.05,-0.18806,0.00011,17.33245]
[1777845830912,36.92,79037.82,0.05,-0.18806,0.00011,17.33245]
[1777845831001,36.92,79037.82,0.05,-0.18806,0.00011,17.33245]
[1777845831184,36.92,79040.78,0.05,-0.18773,0.00011,17.31414]
[1777845831223,36.92,79040.78,0.05,-0.18773,0.00011,17.31414]
[1777845831675,36.92,79040.78,0.05,-0.18773,0.00011,17.31414]
[1777845832026,36.92,79040.78,0.05,-0.18773,0.00011,17.31414]
[1777845832016,36.92,79057.4,0.05,-0.18585,0.00011,17.21035]
[1777845832657,36.92,79057.4,0.05,-0.18585,0.00011,17.21035]
[1777845833394,36.92,79057.4,0.05,-0.18585,0.00011,17.21035]
[1777845833616,36.92,79057.4,0.05,-0.18585,0.00011,17.21035]
[1777845833736,36.92,79054.46,0.05,-0.18618,0.00011,17.2288]
[1777845834850,36.92,79054.46,0.05,-0.18618,0.00011,17.2288]
[1777845834917,36.92,79056.62,0.05,-0.18594,0.00011,17.21532]
[1777845840046,36.92,79051.09,0.05,-0.18658,0.00011,17.25045]
[1777845840799,36.92,79044.76,0.05,-0.1873,0.00011,17.29023]
[1777845841081,36.92,79043.77,0.05,-0.18741,0.00011,17.2966]
[1777845841592,36.92,79043.77,0.05,-0.18741,0.00011,17.2966]
[1777845841876,36.92,79043.52,0.05,-0.18744,0.00011,17.29829]
[1777845842483,36.92,79043.52,0.05,-0.18744,0.00011,17.29829]
[1777845842824,36.92,79043.39,0.05,-0.18746,0.00011,17.2994]
[1777845843832,36.92,79031.94,0.05,-0.18877,0.00011,17.37118]
[1777845847249,36.93,79024.4,0.05,-0.18964,0.00011,17.4188]
[1777845847860,36.93,79024.4,0.05,-0.18964,0.00011,17.41894]
[1777845848867,36.93,79015.23,0.05,-0.19069,0.00011,17.47618]
[1777845849394,36.93,79015.23,0.05,-0.19069,0.00011,17.47618]
[1777845849426,36.93,79015.23,0.05,-0.19069,0.00011,17.47618]
[1777845850041,36.93,79015.23,0.05,-0.19069,0.00011,17.47618]
[1777845849898,36.93,79012.81,0.05,-0.19097,0.00011,17.49128]
[1777845851928,36.93,79010.95,0.05,-0.19118,0.00011,17.50287]
[1777845851991,36.93,79017.51,0.05,-0.19043,0.00011,17.46203]
[1777845854992,36.93,79010.72,0.05,-0.19121,0.00011,17.50441]
[1777845859454,36.93,79012.08,0.05,-0.19106,0.00011,17.49592]
[1777845864774,36.93,79017.3,0.05,-0.19046,0.00011,17.46349]
[1777845864935,36.93,79017.3,0.05,-0.19046,0.00011,17.46349]
[1777845865008,36.93,79017.3,0.05,-0.19046,0.00011,17.46349]
[1777845865092,36.93,79020.96,0.05,-0.19004,0.00011,17.44073]
[1777845865356,36.93,79020.96,0.05,-0.19004,0.00011,17.44073]
[1777845865930,36.93,79020.96,0.05,-0.19004,0.00011,17.44073]
[1777845865971,36.93,79020.96,0.05,-0.19004,0.00011,17.44073]
[1777845867003,36.93,79020.79,0.05,-0.19006,0.00011,17.44171]
[1777845867051,36.93,79020.79,0.05,-0.19006,0.00011,17.44171]
[1777845867060,36.93,79035.4,0.05,-0.18839,0.00011,17.3506]
[1777845869677,36.93,79035.02,0.05,-0.18844,0.00011,17.35308]
[1777845870022,36.93,79035.02,0.05,-0.18844,0.00011,17.35321]
[1777845874857,36.93,79034.67,0.05,-0.18845,0.00011,17.35152]
[1777845876074,36.93,79045.47,0.05,-0.18723,0.00011,17.28434]
[1777845876670,36.93,79045.47,0.05,-0.18723,0.00011,17.28434]
[1777845877071,36.93,79045.47,0.05,-0.18723,0.00011,17.28433]
[1777845877314,36.93,79045.47,0.05,-0.18723,0.00011,17.28433]
[1777845877956,36.93,79045.47,0.05,-0.18723,0.00011,17.28433]
[1777845878569,36.93,79051.04,0.05,-0.1866,0.00011,17.24947]
[1777845878589,36.93,79051.04,0.05,-0.1866,0.00011,17.24947]
[1777845879370,36.93,79054.79,0.05,-0.18618,0.00011,17.22602]
[1777845879424,36.93,79054.79,0.05,-0.18618,0.00011,17.22602]
[1777845879839,36.93,79054.79,0.05,-0.18618,0.00011,17.22602]
[1777845880092,36.93,79057.16,0.05,-0.18591,0.00011,17.21121]
[1777845880451,36.93,79057.16,0.05,-0.18591,0.00011,17.21121]
[1777845881130,36.93,79058.05,0.05,-0.18581,0.00011,17.20567]
[1777845883402,36.93,79062.73,0.05,-0.18529,0.00011,17.17645]
[1777845885127,36.93,79073.51,0.05,-0.18408,0.00011,17.10907]
[1777845890161,36.93,79078.83,0.05,-0.1835,0.00011,17.07663]
[1777845893177,36.93,79087.09,0.05,-0.18258,0.00011,17.02539]
[1777845893187,36.93,79087.09,0.05,-0.18258,0.00011,17.02539]
[1777845893350,36.93,79087.07,0.05,-0.18259,0.00011,17.02552]
[1777845895458,36.94,79087.76,0.05,-0.18252,0.00011,17.02169]
[1777845895470,36.94,79087.76,0.05,-0.18252,0.00011,17.02169]
[1777845895473,36.94,79087.76,0.05,-0.18252,0.00011,17.02169]
[1777845895475,36.94,79089.32,0.05,-0.18235,0.00011,17.0119]
[1777845897289,36.94,79089.71,0.05,-0.18231,0.00011,17.00997]
[1777845897407,36.94,79089.71,0.05,-0.18231,0.00011,17.00997]
[1777845897629,36.94,79094.69,0.05,-0.18176,0.00011,16.9787]
[1777845898587,36.94,79105.78,0.05,-0.18053,0.00011,16.90925]
[1777845900116,36.94,79105.78,0.05,-0.18053,0.00011,16.90925]
[1777845901081,36.94,79109.59,0.05,-0.18011,0.00011,16.88544]
[1777845903804,36.94,79106.75,0.05,-0.18043,0.00011,16.90346]
[1777845904126,36.94,79095.95,0.05,-0.18163,0.00011,16.97169]
[1777845906133,36.94,79095.15,0.05,-0.18172,0.00011,16.97671]
[1777845906578,36.94,79097.08,0.05,-0.18151,0.00011,16.9648]
[1777845910216,36.94,79098.22,0.05,-0.18139,0.00011,16.95829]
[1777845910308,36.94,79098.52,0.05,-0.18137,0.00011,16.95662]
[1777845913423,36.94,79099.02,0.05,-0.18132,0.00011,16.9541]
[1777845913488,36.94,79099.02,0.05,-0.18132,0.00011,16.9541]
[1777845913831,36.94,79099.02,0.05,-0.18132,0.00011,16.9541]
[1777845913863,36.94,79099.02,0.05,-0.18132,0.00011,16.9541]
[1777845913951,36.94,79099.02,0.05,-0.18132,0.00011,16.9541]
[1777845914293,36.94,79099.71,0.05,-0.18125,0.00011,16.94997]
[1777845914372,36.94,79099.71,0.05,-0.18125,0.00011,16.94997]
[1777845914787,36.94,79096.16,0.05,-0.18164,0.00011,16.97243]
[1777845917697,36.95,79090.31,0.05,-0.1823,0.00011,17.00932]
[1777845920316,36.95,79084.85,0.05,-0.18291,0.00011,17.04391]
[1777845920565,36.95,79084.85,0.05,-0.18291,0.00011,17.04391]
[1777845923072,36.95,79087.65,0.05,-0.18261,0.00011,17.02692]
[1777845923176,36.95,79087.65,0.05,-0.18261,0.00011,17.02692]
[1777845923158,36.95,79090.7,0.05,-0.18228,0.00011,17.00823]
[1777845923321,36.95,79090.7,0.05,-0.18228,0.00011,17.00823]
[1777845923443,36.95,79090.7,0.05,-0.18228,0.00011,17.00823]
[1777845923701,36.95,79090.7,0.05,-0.18228,0.00011,17.00823]
[1777845924106,36.95,79090.7,0.05,-0.18228,0.00011,17.00823]
[1777845924178,36.95,79070.57,0.05,-0.18453,0.00011,17.1345]
[1777845924836,36.95,79052.86,0.05,-0.18652,0.00011,17.24529]
[1777845925390,36.95,79052.86,0.05,-0.18652,0.00011,17.24529]
[1777845925485,36.95,79045.06,0.05,-0.1874,0.00011,17.29402]
[1777845926233,36.95,79045.06,0.05,-0.1874,0.00011,17.29402]
[1777845926260,36.95,79045.06,0.05,-0.1874,0.00011,17.29402]
[1777845926569,36.95,79045.06,0.05,-0.1874,0.00011,17.29402]
[1777845926859,36.95,79038.8,0.05,-0.18812,0.00011,17.33336]
[1777845927616,36.95,79048.61,0.05,-0.18701,0.00011,17.27231]
[1777845930467,36.95,79041.11,0.05,-0.18786,0.00011,17.3194]
[1777845930566,36.95,79041.11,0.05,-0.18786,0.00011,17.3194]
[1777845931030,36.95,79037.01,0.05,-0.1883,0.00011,17.34075]
[1777845936069,36.95,79029.8,0.05,-0.18913,0.00011,17.3861]
[1777845936540,36.95,79033.28,0.05,-0.18873,0.00011,17.36448]
[1777845939917,36.95,79022.02,0.05,-0.19002,0.00011,17.43499]
[1777845944939,36.95,79027.4,0.05,-0.18941,0.00011,17.40154]
[1777845947089,36.95,79026.42,0.05,-0.18953,0.00011,17.40787]
[1777845947123,36.96,79030.94,0.05,-0.18901,0.00011,17.3799]
[1777845948390,36.96,79031.53,0.05,-0.18895,0.00011,17.37622]
[1777845948930,36.96,79031.53,0.05,-0.18895,0.00011,17.37622]
[1777845949187,36.96,79031.53,0.05,-0.18895,0.00011,17.37622]
[1777845950855,36.96,79030.08,0.05,-0.18912,0.00011,17.38564]
[1777845950901,36.96,79030.08,0.05,-0.18912,0.00011,17.38564]
[1777845951567,36.96,79026.64,0.05,-0.18951,0.00011,17.40707]
[1777845951642,36.96,79026.64,0.05,-0.18951,0.00011,17.40707]
[1777845952519,36.96,79025.49,0.05,-0.18964,0.00011,17.41436]
[1777845952552,36.96,79025.49,0.05,-0.18964,0.00011,17.41436]
[1777845953331,36.96,79024.87,0.05,-0.18971,0.00011,17.41822]
[1777845954306,36.96,79024.87,0.05,-0.18972,0.00011,17.41841]
[1777845955098,36.96,79024.87,0.05,-0.18972,0.00011,17.41841]
[1777845955125,36.96,79036.21,0.05,-0.18843,0.00011,17.34784]
[1777845960671,36.96,79039.24,0.05,-0.1881,0.00011,17.32986]
[1777845963064,36.96,79039.46,0.05,-0.18808,0.00011,17.32869]
[1777845965205,36.96,79044.61,0.05,-0.1875,0.00011,17.29699]
[1777845965225,36.96,79045.47,0.05,-0.1874,0.00011,17.29163]
[1777845965542,36.96,79045.47,0.05,-0.1874,0.00011,17.29163]
[1777845966337,36.96,79051.29,0.05,-0.18675,0.00011,17.25529]
[1777845967122,36.96,79051.29,0.05,-0.18675,0.00011,17.25529]
[1777845967148,36.96,79059.79,0.05,-0.18579,0.00011,17.20229]
[1777845972432,36.96,79058.38,0.05,-0.18595,0.00011,17.2114]
[1777845974780,36.96,79053.93,0.05,-0.18646,0.00011,17.23932]
[1777845974796,36.96,79053.93,0.05,-0.18646,0.00011,17.23932]
[1777845974837,36.96,79054.91,0.05,-0.18635,0.00011,17.23322]
[1777845975842,36.96,79054.91,0.05,-0.18635,0.00011,17.23322]
[1777845977275,36.97,79050.29,0.05,-0.18688,0.00011,17.26275]
[1777845979302,36.97,79044.1,0.05,-0.18759,0.00011,17.30177]
[1777845982359,36.97,79040.56,0.05,-0.188,0.00011,17.32435]
[1777845982452,36.97,79040.56,0.05,-0.188,0.00011,17.32435]
[1777845982498,36.97,79040.56,0.05,-0.188,0.00011,17.32435]
[1777845982514,36.97,79040.56,0.05,-0.188,0.00011,17.32435]
[1777845982584,36.97,79040.56,0.05,-0.188,0.00011,17.32435]
[1777845983245,36.97,79040.56,0.05,-0.188,0.00011,17.32435]
[1777845982826,36.97,79041.52,0.05,-0.18789,0.00011,17.31836]
[1777845983833,36.97,79029.46,0.05,-0.18927,0.00011,17.39388]
[1777845984655,36.97,79029.46,0.05,-0.18927,0.00011,17.39388]
[1777845985615,36.97,79021.17,0.05,-0.19021,0.00011,17.44548]
[1777845985739,36.97,79021.17,0.05,-0.19021,0.00011,17.44548]
[1777845986837,36.97,79021.17,0.05,-0.19021,0.00011,17.44559]
[1777845987344,36.97,79017.65,0.05,-0.19062,0.00011,17.46749]
[1777845988005,36.97,79009.66,0.05,-0.19154,0.00011,17.51749]
[1777845988930,36.97,79009.66,0.05,-0.19154,0.00011,17.51749]
[1777845989078,36.97,79006.45,0.05,-0.19191,0.00011,17.53764]
[1777845989627,36.97,79006.45,0.05,-0.19191,0.00011,17.53764]
[1777845990884,36.97,79006.45,0.05,-0.19192,0.00011,17.53782]
[1777845991454,36.97,79006.45,0.05,-0.19192,0.00011,17.53782]
[1777845995736,36.97,79004.43,0.05,-0.19212,0.00012,17.54651]
[1777845995919,36.97,79002.93,0.05,-0.1923,0.00012,17.55589]
[1777845997137,36.97,78993.01,0.05,-0.19344,0.00012,17.61748]
[1777845999596,36.97,78991.34,0.05,-0.19364,0.00012,17.62815]
[1777846004406,36.98,78994.34,0.05,-0.19331,0.00012,17.61034]
[1777846004982,36.98,78984.39,0.05,-0.19446,0.00012,17.67197]
[1777846005751,36.98,78984.39,0.05,-0.19446,0.00012,17.67197]
[1777846006633,36.98,78982.25,0.05,-0.19471,0.00012,17.68529]
[1777846011778,36.98,78976.6,0.05,-0.19537,0.00012,17.72046]
[1777846012520,36.98,78976.6,0.05,-0.19537,0.00012,17.72057]
[1777846013075,36.98,78976.6,0.05,-0.19537,0.00012,17.72057]
[1777846013154,36.98,78976.6,0.05,-0.19537,0.00012,17.72057]
[1777846013244,36.98,78977.1,0.05,-0.19532,0.00012,17.71753]
[1777846016699,36.98,78985.55,0.05,-0.19434,0.00012,17.66551]
[1777846020671,36.98,78992.27,0.05,-0.19357,0.00012,17.6245]
[1777846025693,36.98,78996.58,0.05,-0.19309,0.00012,17.59877]
[1777846027469,36.98,78991.48,0.05,-0.19369,0.00012,17.63077]
[1777846027470,36.98,78991.48,0.05,-0.19369,0.00012,17.63077]
[1777846027482,36.98,78991.48,0.05,-0.19369,0.00012,17.63077]
[1777846027492,36.98,78991.48,0.05,-0.19369,0.00012,17.63077]
[1777846028304,36.98,78988.57,0.05,-0.19403,0.00012,17.64895]
[1777846028748,36.98,78988.57,0.05,-0.19403,0.00012,17.64895]
[1777846028768,36.98,78988.57,0.05,-0.19403,0.00012,17.64895]
[1777846029151,36.99,78988.57,0.05,-0.19403,0.00012,17.64911]
[1777846030033,36.99,78988.57,0.05,-0.19403,0.00012,17.64911]
[1777846030160,36.99,78982.56,0.05,-0.19473,0.00012,17.68659]
[1777846032040,36.99,78982.56,0.05,-0.19473,0.00012,17.68659]
[1777846032185,36.99,78982.56,0.05,-0.19473,0.00012,17.68659]
[1777846032263,36.99,78972.71,0.05,-0.19588,0.00012,17.74758]
[1777846037791,36.99,78968.76,0.05,-0.19634,0.00012,17.77215]
[1777846038500,36.99,78967.1,0.05,-0.19654,0.00012,17.78242]
[1777846038664,36.99,78967.1,0.05,-0.19654,0.00012,17.78242]
[1777846038757,36.99,78967.1,0.05,-0.19654,0.00012,17.78242]
[1777846039093,36.99,78967.1,0.05,-0.19654,0.00012,17.78242]
[1777846039220,36.99,78965.9,0.05,-0.19668,0.00012,17.78984]
[1777846040227,36.99,78953.62,0.05,-0.19812,0.00012,17.86569]
[1777846040358,36.99,78953.62,0.05,-0.19812,0.00012,17.86569]
[1777846041061,36.99,78953.62,0.05,-0.19812,0.00012,17.86569]
[1777846041168,36.99,78953.62,0.05,-0.19812,0.00012,17.86569]
[1777846042199,36.99,78953.21,0.05,-0.19816,0.00012,17.86821]
[1777846042241,36.99,78948.0,0.05,-0.19878,0.00012,17.9003]
[1777846042728,36.99,78948.0,0.05,-0.19878,0.00012,17.9003]
[1777846043421,36.99,78946.65,0.05,-0.19894,0.00012,17.90872]
[1777846048706,36.99,78951.61,0.05,-0.19837,0.00012,17.87892]
[1777846053396,36.99,78947.05,0.05,-0.19888,0.00012,17.90332]
[1777846055782,36.99,78948.95,0.05,-0.19866,0.00012,17.89183]
[1777846056338,36.99,78949.85,0.05,-0.19856,0.00012,17.8864]
[1777846057390,36.99,78949.85,0.05,-0.19856,0.00012,17.8864]
[1777846057606,36.99,78949.85,0.05,-0.19856,0.00012,17.8864]
[1777846058105,36.99,78949.85,0.05,-0.19856,0.00012,17.8864]
[1777846058119,36.99,78960.95,0.05,-0.19727,0.00012,17.81842]
[1777846058474,36.99,78960.95,0.05,-0.19727,0.00012,17.81842]
[1777846059815,36.99,78956.52,0.05,-0.19779,0.00012,17.84572]
[1777846059823,36.99,78956.52,0.05,-0.19779,0.00012,17.84572]
[1777846059933,36.99,78956.52,0.05,-0.19779,0.00012,17.84572]
[1777846060119,36.99,78956.52,0.05,-0.19779,0.00012,17.84572]
[1777846060294,36.99,78956.52,0.05,-0.19779,0.00012,17.84572]
[1777846060329,36.99,78954.23,0.05,-0.19806,0.00012,17.85999]
[1777846060548,36.99,78954.23,0.05,-0.19806,0.00012,17.85999]
[1777846060600,36.99,78954.23,0.05,-0.19806,0.00012,17.85999]
[1777846060742,36.99,78938.06,0.05,-0.19996,0.00012,17.95943]
[1777846062391,36.99,78927.34,0.05,-0.20122,0.00012,18.02512]
[1777846063557,36.99,78927.34,0.05,-0.20122,0.00012,18.02512]
[1777846066671,36.99,78930.35,0.05,-0.20086,0.00012,18.00652]
[1777846067031,36.99,78928.6,0.05,-0.20107,0.00012,18.01706]
[1777846070572,36.99,78928.08,0.05,-0.20113,0.00012,18.02018]
[1777846070652,36.99,78928.08,0.05,-0.20113,0.00012,18.02018]
[1777846071921,36.99,78927.89,0.05,-0.20115,0.00012,18.02127]
[1777846072401,36.99,78931.3,0.05,-0.20074,0.00012,18.00017]
[1777846072889,36.99,78931.3,0.05,-0.20074,0.00012,18.00017]
[1777846074662,36.99,78927.51,0.05,-0.20119,0.00012,18.02342]
[1777846079720,36.99,78928.8,0.05,-0.20103,0.00012,18.01517]
[1777846080992,36.99,78929.64,0.05,-0.20093,0.00012,18.00989]
[1777846081697,36.99,78929.56,0.05,-0.20094,0.00012,18.01033]
[1777846081719,36.99,78938.47,0.05,-0.19989,0.00012,17.95564]
[1777846082830,36.99,78938.47,0.05,-0.19989,0.00012,17.95564]
[1777846083220,36.99,78949.65,0.05,-0.19857,0.00012,17.88676]
[1777846083723,36.99,78949.65,0.05,-0.19857,0.00012,17.88676]
[1777846083791,36.99,78949.65,0.05,-0.19857,0.00012,17.88676]
[1777846083819,36.99,78938.64,0.05,-0.19986,0.00012,17.95446]
[1777846084953,36.99,78938.64,0.05,-0.19986,0.00012,17.95446]
[1777846086186,36.99,78935.27,0.05,-0.20026,0.00012,17.97508]
[1777846086905,36.99,78937.6,0.05,-0.19998,0.00012,17.96073]
[1777846093025,36.99,78940.69,0.05,-0.19962,0.00012,17.9416]
[1777846095708,36.99,78941.44,0.05,-0.19953,0.00012,17.93693]
[1777846095778,36.99,78940.6,0.05,-0.19963,0.00012,17.94202]
[1777846101682,36.99,78947.8,0.05,-0.19878,0.00012,17.89774]
[1777846106717,36.99,78948.34,0.05,-0.19871,0.00012,17.89444]
[1777846109286,36.99,78948.56,0.05,-0.19869,0.00012,17.89308]
[1777846114772,36.99,78948.09,0.05,-0.19871,0.00012,17.89156]
[1777846117369,36.99,78948.83,0.05,-0.19862,0.00012,17.88698]
[1777846117470,36.99,78948.96,0.05,-0.19861,0.00012,17.88617]
[1777846123627,36.99,78949.39,0.05,-0.19856,0.00012,17.88348]
[1777846129061,36.99,78951.19,0.05,-0.19834,0.00012,17.8723]
[1777846134918,36.99,78947.8,0.05,-0.19874,0.00012,17.89306]
[1777846139520,36.99,78948.36,0.05,-0.19867,0.00012,17.88944]
[1777846139772,36.99,78948.36,0.05,-0.19867,0.00012,17.88944]
[1777846139954,36.99,78948.45,0.05,-0.19866,0.00012,17.88889]
[1777846141352,36.99,78948.45,0.05,-0.19866,0.00012,17.88889]
[1777846141366,36.99,78948.45,0.05,-0.19866,0.00012,17.88889]
[1777846142215,36.99,78955.26,0.05,-0.19786,0.00012,17.84686]
[1777846143823,36.99,78958.61,0.05,-0.19747,0.00012,17.82624]
[1777846146164,36.99,78956.94,0.05,-0.19766,0.00012,17.83661]
[1777846146178,36.99,78956.94,0.05,-0.19766,0.00012,17.83661]
[1777846149304,36.99,78959.3,0.05,-0.19739,0.00012,17.82217]
[1777846149387,36.99,78960.33,0.05,-0.19727,0.00012,17.81586]
[1777846149920,36.99,78960.33,0.05,-0.19727,0.00012,17.81586]
[1777846150122,36.99,78963.37,0.05,-0.19691,0.00012,17.79716]
[1777846151187,36.99,78963.37,0.05,-0.19691,0.00012,17.79716]
[1777846151195,36.99,78963.37,0.05,-0.19691,0.00012,17.79716]
[1777846151341,36.99,78963.37,0.05,-0.19691,0.00012,17.79716]
[1777846151405,36.99,78965.42,0.05,-0.19668,0.00012,17.78456]
[1777846151979,36.99,78965.42,0.05,-0.19668,0.00012,17.78456]
[1777846152075,36.99,78969.84,0.05,-0.19616,0.00012,17.75735]
[1777846158051,36.99,78969.53,0.05,-0.1962,0.00012,17.7596]
[1777846158152,36.99,78970.93,0.05,-0.19604,0.00012,17.75103]
[1777846160123,36.99,78970.53,0.05,-0.19609,0.00012,17.75357]
[1777846160204,36.99,78972.73,0.05,-0.19584,0.00012,17.74007]
[1777846161708,36.99,78972.73,0.05,-0.19584,0.00012,17.74015]
[1777846167145,36.99,78971.44,0.05,-0.196,0.00012,17.74875]
[1777846169002,36.99,78965.9,0.05,-0.19665,0.00012,17.78307]
[1777846170257,36.99,78965.21,0.05,-0.19673,0.00012,17.78741]
[1777846176209,36.99,78965.57,0.05,-0.19666,0.00012,17.78138]
[1777846181244,37.0,78966.57,0.05,-0.19655,0.00012,17.7756]
[1777846186279,37.0,78967.48,0.05,-0.19646,0.00012,17.7704]
[1777846188534,37.0,78967.39,0.05,-0.19647,0.00012,17.77113]
[1777846189484,37.0,78966.36,0.05,-0.19659,0.00012,17.77757]
[1777846196349,37.0,78967.36,0.05,-0.19649,0.00012,17.77198]
[1777846201494,37.0,78969.93,0.05,-0.19619,0.00012,17.75649]
[1777846202391,37.0,78972.82,0.05,-0.19586,0.00012,17.73885]
[1777846203346,37.0,78972.82,0.05,-0.19586,0.00012,17.73885]
[1777846206185,37.0,78982.87,0.05,-0.1947,0.00012,17.67708]
[1777846211470,37.0,78977.48,0.05,-0.19533,0.00012,17.71074]
[1777846216504,37.0,78975.03,0.05,-0.19562,0.00012,17.7262]
[1777846218137,37.0,78974.93,0.05,-0.19563,0.00012,17.72687]
[1777846218407,37.0,78974.93,0.05,-0.19563,0.00012,17.72687]
[1777846218550,37.0,78979.05,0.05,-0.19516,0.00012,17.70148]
[1777846218701,37.0,78979.05,0.05,-0.19516,0.00012,17.70148]
[1777846219526,37.0,78988.46,0.05,-0.19406,0.00012,17.64332]
[1777846220769,37.0,78996.14,0.05,-0.19318,0.00012,17.59577]
[1777846220978,37.0,78998.9,0.05,-0.19286,0.00012,17.57867]
[1777846223134,37.0,78998.76,0.05,-0.19288,0.00012,17.57965]
[1777846223184,37.01,79000.63,0.05,-0.19267,0.00012,17.56832]
[1777846225212,37.01,79000.63,0.05,-0.19267,0.00012,17.56832]
[1777846225418,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846226983,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227073,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227120,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227124,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227309,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227326,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227329,37.01,79000.43,0.05,-0.19269,0.00012,17.56984]
[1777846227410,37.01,79000.96,0.05,-0.19264,0.00012,17.56685]
[1777846230213,37.01,79006.02,0.05,-0.19206,0.00011,17.53579]
[1777846230526,37.01,79005.98,0.05,-0.19207,0.00011,17.53623]
[1777846232620,37.01,78988.76,0.05,-0.19403,0.00012,17.63884]
[1777846237657,37.01,78996.14,0.05,-0.19318,0.00012,17.59358]
[1777846243526,37.01,79000.23,0.05,-0.19272,0.00012,17.56876]
[1777846244183,37.01,79000.23,0.05,-0.19272,0.00012,17.56876]
[1777846244201,37.01,79004.1,0.05,-0.19228,0.00012,17.54503]
[1777846245403,37.01,79004.1,0.05,-0.19228,0.00012,17.54503]
[1777846245411,37.01,79004.1,0.05,-0.19228,0.00012,17.54503]
[1777846245503,37.01,79005.71,0.05,-0.1921,0.00011,17.5352]
[1777846246117,37.01,79005.71,0.05,-0.1921,0.00011,17.5352]
[1777846247412,37.01,79006.9,0.05,-0.19196,0.00011,17.52798]
[1777846252934,37.02,79006.7,0.05,-0.192,0.00011,17.53019]
[1777846259065,37.02,79003.13,0.05,-0.19244,0.00012,17.55367]
[1777846264846,37.03,78999.97,0.05,-0.19283,0.00012,17.57477]
[1777846269695,37.03,78999.95,0.05,-0.19284,0.00012,17.57531]
[1777846269767,37.03,78999.95,0.05,-0.19284,0.00012,17.57531]
[1777846270117,37.03,78999.95,0.05,-0.19284,0.00012,17.57531]
[1777846270193,37.03,79004.68,0.05,-0.19231,0.00012,17.54663]
[1777846270628,37.03,79004.68,0.05,-0.19231,0.00012,17.54663]
[1777846270827,37.03,79004.68,0.05,-0.19231,0.00012,17.54663]
[1777846271235,37.03,79004.68,0.05,-0.19231,0.00012,17.54663]
[1777846271277,37.03,79020.97,0.05,-0.19044,0.00011,17.44587]
[1777846272046,37.03,79020.97,0.05,-0.19044,0.00011,17.44587]
[1777846272390,37.03,79020.97,0.05,-0.19044,0.00011,17.44587]
[1777846272457,37.03,79033.39,0.05,-0.18903,0.00011,17.36887]
[1777846272714,37.03,79033.39,0.05,-0.18903,0.00011,17.36887]
[1777846273357,37.03,79038.37,0.05,-0.18846,0.00011,17.33788]
[1777846275433,37.03,79039.74,0.05,-0.18831,0.00011,17.32937]
[1777846275507,37.03,79039.46,0.05,-0.18834,0.00011,17.33114]
[1777846276541,37.03,79048.78,0.05,-0.18729,0.00011,17.27354]
[1777846276709,37.03,79048.78,0.05,-0.18729,0.00011,17.27354]
[1777846276946,37.03,79048.78,0.05,-0.18729,0.00011,17.27354]
[1777846281366,37.03,79044.62,0.05,-0.18778,0.00011,17.30025]
[1777846281460,37.03,79045.36,0.05,-0.1877,0.00011,17.29588]
[1777846285546,37.04,79045.41,0.05,-0.1877,0.00011,17.29604]
[1777846285559,37.04,79045.41,0.05,-0.1877,0.00011,17.29604]
[1777846285888,37.04,79050.35,0.05,-0.18715,0.00011,17.26579]
[1777846286290,37.04,79057.32,0.05,-0.18636,0.00011,17.22234]
[1777846288021,37.04,79068.53,0.05,-0.18511,0.00011,17.15281]
[1777846291319,37.04,79062.74,0.05,-0.18577,0.00011,17.18968]
[1777846291497,37.04,79062.74,0.05,-0.18577,0.00011,17.18968]
[1777846291549,37.04,79062.74,0.05,-0.18577,0.00011,17.18968]
[1777846291600,37.04,79063.39,0.05,-0.18567,0.00011,17.18146]
[1777846293572,37.04,79075.69,0.05,-0.1843,0.00011,17.10514]
[1777846294993,37.04,79075.69,0.05,-0.1843,0.00011,17.10545]
[1777846295082,37.04,79068.48,0.05,-0.18512,0.00011,17.15081]
[1777846295636,37.04,79068.48,0.05,-0.18512,0.00011,17.15081]
[1777846295722,37.04,79068.48,0.05,-0.18512,0.00011,17.15081]
[1777846296130,37.04,79068.48,0.05,-0.18512,0.00011,17.15081]
[1777846296224,37.04,79059.37,0.05,-0.18615,0.00011,17.20798]
[1777846297622,37.04,79060.49,0.05,-0.18602,0.00011,17.20099]
[1777846297930,37.04,79060.49,0.05,-0.18602,0.00011,17.20099]
[1777846297955,37.04,79060.49,0.05,-0.18602,0.00011,17.20099]
[1777846299674,37.05,79063.71,0.05,-0.18567,0.00011,17.18173]
[1777846300255,37.05,79064.5,0.05,-0.18559,0.00011,17.17703]
[1777846301143,37.05,79064.5,0.05,-0.18559,0.00011,17.17703]
[1777846301429,37.05,79064.5,0.05,-0.18559,0.00011,17.17703]
[1777846301597,37.05,79066.65,0.05,-0.18535,0.00011,17.16386]
[1777846301622,37.05,79066.65,0.05,-0.18535,0.00011,17.16386]
[1777846302122,37.05,79066.65,0.05,-0.18536,0.00011,17.16409]
[1777846303057,37.05,79066.65,0.05,-0.18536,0.00011,17.16409]
[1777846303149,37.05,79077.6,0.05,-0.18413,0.00011,17.09597]
[1777846303670,37.05,79077.6,0.05,-0.18413,0.00011,17.09597]
[1777846304133,37.05,79077.6,0.05,-0.18414,0.00011,17.09626]
[1777846306883,37.05,79073.88,0.05,-0.18457,0.00011,17.12013]
[1777846307542,37.05,79079.56,0.05,-0.18393,0.00011,17.08485]
[1777846307916,37.05,79079.56,0.05,-0.18393,0.00011,17.08485]
[1777846309473,37.05,79079.56,0.05,-0.18394,0.00011,17.08498]
[1777846309512,37.05,79079.56,0.05,-0.18394,0.00011,17.08498]
[1777846309576,37.05,79097.1,0.05,-0.18199,0.00011,16.97548]
[1777846310452,37.05,79097.1,0.05,-0.18199,0.00011,16.97548]
[1777846310561,37.05,79097.1,0.05,-0.18199,0.00011,16.97548]
[1777846310550,37.05,79099.71,0.05,-0.1817,0.00011,16.95923]
[1777846311329,37.05,79099.71,0.05,-0.1817,0.00011,16.95923]
[1777846311344,37.05,79099.71,0.05,-0.1817,0.00011,16.95923]
[1777846311362,37.05,79102.22,0.05,-0.18142,0.00011,16.94365]
[1777846311969,37.05,79102.22,0.05,-0.18142,0.00011,16.94365]
[1777846312085,37.05,79102.22,0.05,-0.18142,0.00011,16.94365]
[1777846312193,37.05,79101.41,0.05,-0.18151,0.00011,16.94888]
[1777846316088,37.06,79102.3,0.05,-0.18142,0.00011,16.94379]
[1777846316217,37.06,79102.3,0.05,-0.18143,0.00011,16.94396]
[1777846317051,37.06,79102.3,0.05,-0.18143,0.00011,16.94396]
[1777846318310,37.06,79110.26,0.05,-0.18055,0.00011,16.8941]
[1777846318631,37.06,79102.45,0.05,-0.18141,0.00011,16.94306]
[1777846319504,37.06,79102.45,0.05,-0.18141,0.00011,16.94306]
[1777846319598,37.06,79100.19,0.05,-0.18166,0.00011,16.95724]
[1777846321162,37.06,79100.87,0.05,-0.18159,0.00011,16.95298]
[1777846325905,37.06,79110.55,0.05,-0.18052,0.00011,16.89245]
[1777846326327,37.06,79110.55,0.05,-0.18052,0.00011,16.89245]
[1777846326377,37.06,79110.55,0.05,-0.18052,0.00011,16.89245]
[1777846326651,37.06,79110.55,0.05,-0.18052,0.00011,16.89245]
[1777846326584,37.06,79122.95,0.05,-0.17915,0.00011,16.81476]
[1777846326820,37.06,79122.95,0.05,-0.17915,0.00011,16.81476]
[1777846327275,37.06,79122.95,0.05,-0.17915,0.00011,16.81476]
[1777846327614,37.06,79133.08,0.05,-0.17804,0.00011,16.75118]
[1777846328649,37.06,79133.08,0.05,-0.17804,0.00011,16.75118]
[1777846328593,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846328717,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846329214,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846329232,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846329316,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846329898,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846330068,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846330220,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846330424,37.06,79145.51,0.05,-0.17668,0.00011,16.67297]
[1777846331988,37.06,79155.77,0.05,-0.17556,0.00011,16.60822]
[1777846332882,37.06,79162.31,0.05,-0.17485,0.00011,16.56694]
[1777846332964,37.06,79162.31,0.05,-0.17485,0.00011,16.56694]
[1777846333588,37.06,79162.31,0.05,-0.17485,0.00011,16.56694]
[1777846333878,37.06,79163.21,0.05,-0.17476,0.00011,16.5612]
[1777846333909,37.06,79163.21,0.05,-0.17476,0.00011,16.5612]
[1777846338363,37.06,79167.2,0.05,-0.17433,0.00011,16.53653]
[1777846338546,37.06,79163.24,0.05,-0.17476,0.00011,16.56156]
[1777846339817,37.06,79157.36,0.05,-0.1754,0.00011,16.59863]
[1777846340191,37.06,79157.36,0.05,-0.1754,0.00011,16.59863]
[1777846340595,37.06,79145.15,0.05,-0.17673,0.00011,16.67552]
[1777846341272,37.06,79145.15,0.05,-0.17673,0.00011,16.67552]
[1777846344422,37.06,79134.1,0.05,-0.17793,0.00011,16.74465]
[1777846344741,37.06,79134.1,0.05,-0.17793,0.00011,16.74465]
[1777846345178,37.06,79134.1,0.05,-0.17793,0.00011,16.74465]
[1777846348486,37.06,79136.46,0.05,-0.17767,0.00011,16.72976]
[1777846348556,37.06,79123.71,0.05,-0.17907,0.00011,16.80975]
[1777846350530,37.06,79123.71,0.05,-0.17906,0.00011,16.80972]
[1777846350608,37.06,79120.72,0.05,-0.17939,0.00011,16.82841]
[1777846354133,37.06,79120.67,0.05,-0.17936,0.00011,16.8241]
[1777846354495,37.05,79119.72,0.05,-0.17946,0.00011,16.82997]
[1777846356099,37.05,79120.79,0.05,-0.17934,0.00011,16.82318]
[1777846356643,37.05,79121.32,0.05,-0.17928,0.00011,16.81977]
[1777846357482,37.05,79121.32,0.05,-0.17928,0.00011,16.81977]
[1777846357561,37.05,79120.8,0.05,-0.17934,0.00011,16.82295]
[1777846360537,37.05,79109.43,0.05,-0.18059,0.00011,16.89423]
[1777846365572,37.05,79111.65,0.05,-0.18035,0.00011,16.88038]
[1777846370607,37.05,79114.05,0.05,-0.18008,0.00011,16.86531]
[1777846375641,37.05,79113.07,0.05,-0.18019,0.00011,16.87156]
[1777846379033,37.05,79115.67,0.05,-0.17991,0.00011,16.85538]
[1777846379669,37.05,79115.67,0.05,-0.1799,0.00011,16.85508]
[1777846380680,37.05,79125.2,0.05,-0.17886,0.00011,16.79526]
[1777846382692,37.05,79138.14,0.05,-0.17743,0.00011,16.71373]
[1777846385713,37.05,79150.46,0.05,-0.17609,0.00011,16.63612]
[1777846386183,37.05,79150.46,0.05,-0.17609,0.00011,16.63612]
[1777846386720,37.05,79151.11,0.05,-0.17602,0.00011,16.63203]
[1777846387066,37.05,79151.11,0.05,-0.17602,0.00011,16.63203]
[1777846387728,37.05,79152.7,0.05,-0.17585,0.00011,16.62206]
[1777846392762,37.05,79154.86,0.05,-0.17561,0.00011,16.60821]
[1777846397928,37.05,79157.93,0.05,-0.17527,0.00011,16.58844]
[1777846404354,37.05,79163.84,0.05,-0.17463,0.00011,16.55128]
[1777846409888,37.05,79161.92,0.05,-0.17483,0.00011,16.56283]
[1777846411263,37.05,79161.92,0.05,-0.17483,0.00011,16.56283]
[1777846411303,37.05,79161.92,0.05,-0.17483,0.00011,16.56283]
[1777846411400,37.05,79161.92,0.05,-0.17483,0.00011,16.56283]
[1777846411405,37.05,79161.92,0.05,-0.17483,0.00011,16.56283]
[1777846411746,37.05,79159.89,0.05,-0.175,0.00011,16.57058]
[1777846411794,37.05,79159.89,0.05,-0.175,0.00011,16.57058]
[1777846411967,37.05,79159.89,0.05,-0.175,0.00011,16.57058]
[1777846412049,37.05,79159.89,0.05,-0.175,0.00011,16.57058]
[1777846412707,37.05,79182.18,0.05,-0.1726,0.00011,16.42996]
[1777846413493,37.05,79182.18,0.05,-0.1726,0.00011,16.42996]
[1777846413570,37.05,79201.86,0.05,-0.17049,0.00011,16.30558]
[1777846414135,37.05,79201.86,0.05,-0.17049,0.00011,16.30558]
[1777846414599,37.05,79201.86,0.05,-0.17049,0.00011,16.30558]
[1777846415548,37.05,79203.58,0.05,-0.1703,0.00011,16.29448]
[1777846415895,37.05,79203.85,0.05,-0.17027,0.00011,16.29267]
[1777846415908,37.05,79203.85,0.05,-0.17027,0.00011,16.29267]
[1777846416035,37.05,79203.8,0.05,-0.17028,0.00011,16.29299]
[1777846417228,37.05,79203.8,0.05,-0.17028,0.00011,16.29299]
[1777846417391,37.05,79201.66,0.05,-0.1705,0.00011,16.30639]
[1777846419351,37.05,79202.04,0.05,-0.17046,0.00011,16.30387]
[1777846419424,37.04,79204.76,0.05,-0.17017,0.00011,16.28657]
[1777846421872,37.04,79204.38,0.05,-0.17021,0.00011,16.28871]
[1777846422242,37.04,79207.38,0.05,-0.16989,0.00011,16.26971]
[1777846422788,37.04,79207.38,0.05,-0.16989,0.00011,16.26971]
[1777846422849,37.04,79207.38,0.05,-0.16989,0.00011,16.26971]
[1777846423137,37.04,79207.38,0.05,-0.16989,0.00011,16.26971]
[1777846423152,37.04,79207.38,0.05,-0.16989,0.00011,16.26971]
[1777846423156,37.04,79207.38,0.05,-0.16989,0.00011,16.26971]
[1777846423170,37.04,79217.44,0.05,-0.16882,0.00011,16.20609]
[1777846424302,37.04,79217.44,0.05,-0.16882,0.00011,16.20609]
[1777846424316,37.04,79227.42,0.05,-0.16776,0.00011,16.14269]
[1777846425497,37.04,79227.42,0.05,-0.16776,0.00011,16.14269]
[1777846426081,37.04,79237.93,0.05,-0.16665,0.0001,16.07573]
[1777846427028,37.04,79237.93,0.05,-0.16665,0.0001,16.07573]
[1777846427063,37.04,79237.93,0.05,-0.16665,0.0001,16.07573]
[1777846427079,37.04,79237.93,0.05,-0.16665,0.0001,16.07573]
[1777846427378,37.04,79247.12,0.05,-0.16568,0.0001,16.01744]
[1777846427885,37.04,79247.12,0.05,-0.16568,0.0001,16.01744]
[1777846428563,37.04,79247.12,0.05,-0.16568,0.0001,16.01744]
[1777846428772,37.04,79247.55,0.05,-0.16564,0.0001,16.01451]
[1777846430096,37.04,79249.16,0.05,-0.16547,0.0001,16.00423]
[1777846430523,37.04,79248.33,0.05,-0.16555,0.0001,16.00937]
[1777846432065,37.04,79244.94,0.05,-0.1659,0.0001,16.03067]
[1777846432247,37.04,79244.94,0.05,-0.1659,0.0001,16.03067]
[1777846432348,37.04,79226.64,0.05,-0.16782,0.00011,16.14637]
[1777846434092,37.04,79214.35,0.05,-0.16912,0.00011,16.22413]
[1777846436958,37.04,79212.34,0.05,-0.16934,0.00011,16.2368]
[1777846437082,37.04,79212.34,0.05,-0.16934,0.00011,16.2368]
[1777846438040,37.04,79212.34,0.05,-0.16934,0.00011,16.2368]
[1777846438303,37.04,79212.34,0.05,-0.16934,0.00011,16.2368]
[1777846438319,37.04,79212.34,0.05,-0.16934,0.00011,16.2368]
[1777846438334,37.04,79210.58,0.05,-0.16952,0.00011,16.24789]
[1777846438988,37.04,79210.58,0.05,-0.16952,0.00011,16.24789]
[1777846439267,37.04,79210.58,0.05,-0.16952,0.00011,16.24789]
[1777846439358,37.04,79203.4,0.05,-0.17028,0.00011,16.2932]
[1777846440109,37.04,79203.4,0.05,-0.17028,0.00011,16.2932]
[1777846440462,37.04,79203.4,0.05,-0.17028,0.00011,16.2932]
[1777846440492,37.04,79201.61,0.05,-0.17047,0.00011,16.30441]
[1777846441331,37.04,79201.61,0.05,-0.17047,0.00011,16.30441]
[1777846441697,37.04,79201.61,0.05,-0.17047,0.00011,16.30441]
[1777846441613,37.04,79219.44,0.05,-0.16857,0.00011,16.19136]
[1777846442375,37.04,79219.44,0.05,-0.16857,0.00011,16.19136]
[1777846442480,37.04,79268.38,0.05,-0.16346,0.0001,15.88185]
[1777846443301,37.04,79268.38,0.05,-0.16346,0.0001,15.88185]
[1777846443553,37.04,79268.38,0.05,-0.16346,0.0001,15.88185]
[1777846443666,37.04,79302.83,0.05,-0.15992,0.0001,15.66368]
[1777846443951,37.04,79302.83,0.05,-0.15992,0.0001,15.66368]
[1777846444178,37.04,79302.83,0.05,-0.15992,0.0001,15.66368]
[1777846444271,37.04,79318.04,0.05,-0.15838,0.0001,15.56747]
[1777846445284,37.04,79318.04,0.05,-0.15838,0.0001,15.56747]
[1777846445338,37.04,79318.04,0.05,-0.15838,0.0001,15.56747]
[1777846445576,37.04,79318.04,0.05,-0.15838,0.0001,15.56747]
[1777846445762,37.04,79318.04,0.05,-0.15838,0.0001,15.56747]
[1777846445801,37.04,79344.57,0.05,-0.1557,0.0001,15.39947]
[1777846446274,37.04,79344.57,0.05,-0.1557,0.0001,15.39947]
[1777846446740,37.04,79344.57,0.05,-0.1557,0.0001,15.39947]
[1777846446819,37.04,79346.64,0.05,-0.1555,0.0001,15.38634]
[1777846448300,37.04,79354.25,0.05,-0.15474,0.0001,15.33828]
[1777846448628,37.04,79347.85,0.05,-0.15538,0.0001,15.37895]
[1777846449171,37.04,79347.85,0.05,-0.15538,0.0001,15.37895]
[1777846449803,37.04,79324.53,0.05,-0.15772,0.0001,15.52666]
[1777846450227,37.04,79324.53,0.05,-0.15772,0.0001,15.52666]
[1777846450412,37.04,79324.53,0.05,-0.15772,0.0001,15.52666]
[1777846450747,37.04,79307.0,0.05,-0.1595,0.0001,15.63773]
[1777846450949,37.04,79307.0,0.05,-0.1595,0.0001,15.63773]
[1777846451278,37.04,79307.0,0.05,-0.1595,0.0001,15.63773]
[1777846451302,37.04,79308.32,0.05,-0.15937,0.0001,15.62956]
[1777846452093,37.04,79308.32,0.05,-0.15937,0.0001,15.62956]
[1777846452160,37.04,79308.32,0.05,-0.15937,0.0001,15.62956]
[1777846452955,37.04,79304.94,0.05,-0.15972,0.0001,15.65117]
[1777846453224,37.04,79304.94,0.05,-0.15972,0.0001,15.65134]
[1777846454363,37.04,79304.94,0.05,-0.15972,0.0001,15.65134]
[1777846454511,37.04,79304.94,0.05,-0.15972,0.0001,15.65134]
[1777846454614,37.04,79301.75,0.05,-0.16005,0.0001,15.67167]
[1777846455187,37.04,79301.75,0.05,-0.16005,0.0001,15.67167]
[1777846455518,37.04,79301.75,0.05,-0.16005,0.0001,15.67167]
[1777846455810,37.04,79340.96,0.05,-0.15608,0.0001,15.42315]
[1777846456203,37.04,79340.96,0.05,-0.15608,0.0001,15.42315]
[1777846456274,37.04,79346.31,0.05,-0.15554,0.0001,15.38932]
[1777846456891,37.04,79346.31,0.05,-0.15554,0.0001,15.38932]
[1777846457195,37.04,79346.31,0.05,-0.15554,0.0001,15.38932]
[1777846457471,37.04,79338.37,0.05,-0.15634,0.0001,15.43963]
[1777846457870,37.04,79338.37,0.05,-0.15634,0.0001,15.43963]
[1777846457972,37.04,79338.37,0.05,-0.15634,0.0001,15.43963]
[1777846458277,37.04,79338.37,0.05,-0.15634,0.0001,15.43963]
[1777846458731,37.04,79335.56,0.05,-0.15662,0.0001,15.45748]
[1777846458984,37.04,79335.56,0.05,-0.15662,0.0001,15.45748]
[1777846459293,37.04,79335.56,0.05,-0.15662,0.0001,15.4575]
[1777846460288,37.04,79335.56,0.05,-0.15662,0.0001,15.4575]
[1777846460371,37.04,79316.14,0.05,-0.15858,0.0001,15.58048]
[1777846462476,37.04,79313.96,0.05,-0.1588,0.0001,15.59434]
[1777846462530,37.04,79314.45,0.05,-0.15876,0.0001,15.59129]
[1777846462861,37.04,79314.45,0.05,-0.15876,0.0001,15.59129]
[1777846463762,37.04,79314.36,0.05,-0.15877,0.0001,15.59192]
[1777846465046,37.04,79314.36,0.05,-0.15877,0.0001,15.59196]
[1777846465629,37.04,79314.36,0.05,-0.15877,0.0001,15.59196]
[1777846465729,37.04,79324.55,0.05,-0.15773,0.0001,15.52733]
[1777846469202,37.04,79325.98,0.05,-0.15759,0.0001,15.51843]
[1777846469622,37.04,79310.38,0.05,-0.15918,0.0001,15.61765]
[1777846470326,37.04,79310.38,0.05,-0.15918,0.0001,15.61765]
[1777846470416,37.04,79309.26,0.05,-0.1593,0.0001,15.62509]
[1777846471779,37.04,79309.26,0.05,-0.1593,0.0001,15.62509]
[1777846471833,37.04,79317.11,0.05,-0.15847,0.0001,15.57117]
[1777846472778,37.04,79317.11,0.05,-0.15847,0.0001,15.57117]
[1777846473327,37.04,79317.11,0.05,-0.15847,0.0001,15.57121]
[1777846473459,37.05,79306.41,0.05,-0.15956,0.0001,15.63931]
[1777846476838,37.05,79312.18,0.05,-0.15898,0.0001,15.60319]
[1777846476842,37.05,79305.81,0.05,-0.15963,0.0001,15.64381]
[1777846477260,37.05,79305.81,0.05,-0.15963,0.0001,15.64381]
[1777846478831,37.05,79305.81,0.05,-0.15964,0.0001,15.64407]
[1777846479782,37.05,79295.19,0.05,-0.16073,0.0001,15.71169]
[1777846480140,37.05,79295.19,0.05,-0.16073,0.0001,15.71169]
[1777846482428,37.05,79295.66,0.05,-0.16068,0.0001,15.70895]
[1777846482436,37.05,79295.66,0.05,-0.16068,0.0001,15.70895]
[1777846482480,37.05,79295.04,0.05,-0.16075,0.0001,15.71299]
[1777846483299,37.05,79295.04,0.05,-0.16075,0.0001,15.71299]
[1777846483461,37.05,79295.04,0.05,-0.16075,0.0001,15.71312]
[1777846484003,37.05,79295.04,0.05,-0.16075,0.0001,15.71312]
[1777846484977,37.05,79294.14,0.05,-0.16085,0.0001,15.71893]
[1777846485474,37.05,79292.88,0.05,-0.16098,0.0001,15.72702]
[1777846490510,37.05,79285.31,0.05,-0.16176,0.0001,15.7753]
[1777846491478,37.05,79285.31,0.05,-0.16176,0.0001,15.7753]
[1777846491578,37.05,79284.11,0.05,-0.16188,0.0001,15.78292]
[1777846491939,37.05,79284.11,0.05,-0.16188,0.0001,15.78292]
[1777846492466,37.05,79284.11,0.05,-0.16188,0.0001,15.78292]
[1777846492483,37.05,79284.11,0.05,-0.16188,0.0001,15.78292]
[1777846492567,37.05,79275.93,0.05,-0.16272,0.0001,15.83472]
[1777846495138,37.05,79266.41,0.05,-0.16371,0.0001,15.89512]
[1777846495843,37.05,79258.38,0.05,-0.16454,0.0001,15.94598]
[1777846496622,37.05,79258.38,0.05,-0.16454,0.0001,15.94598]
[1777846496679,37.05,79259.04,0.05,-0.16448,0.0001,15.94179]
[1777846499062,37.05,79261.38,0.05,-0.16423,0.0001,15.92695]
[1777846499077,37.05,79261.38,0.05,-0.16423,0.0001,15.92695]
[1777846499719,37.05,79265.77,0.05,-0.16378,0.0001,15.89917]
[1777846501786,37.05,79283.98,0.05,-0.1619,0.0001,15.78395]
[1777846502367,37.05,79283.98,0.05,-0.1619,0.0001,15.78395]
[1777846502606,37.05,79283.98,0.05,-0.1619,0.0001,15.78399]
[1777846502910,37.05,79283.98,0.05,-0.1619,0.0001,15.78399]
[1777846504012,37.05,79284.54,0.05,-0.16184,0.0001,15.78039]
[1777846504794,37.05,79315.12,0.05,-0.15872,0.0001,15.58669]
[1777846505015,37.05,79315.12,0.05,-0.15872,0.0001,15.58669]
[1777846505635,37.05,79315.12,0.05,-0.15872,0.0001,15.58669]
[1777846505790,37.05,79333.77,0.05,-0.15683,0.0001,15.46854]
[1777846508062,37.05,79332.69,0.05,-0.15694,0.0001,15.47503]
[1777846508657,37.05,79328.23,0.05,-0.15739,0.0001,15.50328]
[1777846509148,37.05,79328.23,0.05,-0.15739,0.0001,15.50328]
[1777846509739,37.05,79323.69,0.05,-0.15784,0.0001,15.53192]
[1777846511741,37.05,79320.72,0.05,-0.15814,0.0001,15.55074]
[1777846511808,37.05,79315.66,0.05,-0.15865,0.0001,15.58265]
[1777846512679,37.05,79315.66,0.05,-0.15865,0.0001,15.58265]
[1777846512766,37.05,79314.55,0.05,-0.15877,0.0001,15.58967]
[1777846513667,37.05,79314.55,0.05,-0.15877,0.0001,15.58967]
[1777846513752,37.05,79314.55,0.05,-0.15877,0.0001,15.58968]
[1777846515769,37.05,79328.94,0.05,-0.1573,0.0001,15.49816]
[1777846516656,37.05,79328.94,0.05,-0.1573,0.0001,15.49816]
[1777846516720,37.05,79328.94,0.05,-0.1573,0.0001,15.49816]
[1777846516798,37.05,79318.44,0.05,-0.15836,0.0001,15.56459]
[1777846517337,37.05,79318.44,0.05,-0.15836,0.0001,15.56459]
[1777846517785,37.05,79318.44,0.05,-0.15836,0.0001,15.56448]
[1777846519551,37.05,79317.16,0.05,-0.1585,0.0001,15.57283]
[1777846519799,37.05,79320.06,0.05,-0.15821,0.0001,15.55469]
[1777846520303,37.05,79320.06,0.05,-0.15821,0.0001,15.55469]
[1777846520655,37.05,79320.06,0.05,-0.15821,0.0001,15.55469]
[1777846521631,37.05,79319.53,0.05,-0.15826,0.0001,15.55831]
[1777846521813,37.05,79316.99,0.05,-0.15853,0.0001,15.5749]
[1777846522422,37.05,79316.99,0.05,-0.15853,0.0001,15.5749]
[1777846522435,37.05,79316.99,0.05,-0.15853,0.0001,15.5749]
[1777846522890,37.05,79325.25,0.05,-0.15769,0.0001,15.52258]
[1777846523223,37.05,79325.25,0.05,-0.15769,0.0001,15.52258]
[1777846523347,37.05,79325.25,0.05,-0.15769,0.0001,15.52258]
[1777846523859,37.05,79325.25,0.05,-0.15769,0.0001,15.52258]
[1777846523904,37.05,79355.16,0.05,-0.15469,0.0001,15.33309]
[1777846524871,37.06,79358.24,0.05,-0.15445,0.0001,15.31797]
[1777846525481,37.06,79358.24,0.05,-0.15445,0.0001,15.31797]
[1777846525914,37.06,79358.24,0.05,-0.15445,0.0001,15.31797]
[1777846525848,37.07,79358.24,0.05,-0.15448,0.0001,15.31966]
[1777846527756,37.07,79359.75,0.05,-0.15435,0.0001,15.3118]
[1777846527862,37.07,79361.45,0.05,-0.15421,0.0001,15.30278]
[1777846532897,37.09,79357.17,0.05,-0.15471,0.0001,15.3325]
[1777846537932,37.11,79355.65,0.05,-0.15495,0.0001,15.3481]
[1777846543310,37.12,79356.22,0.05,-0.15498,0.0001,15.34981]
[1777846544267,37.12,79355.29,0.05,-0.15508,0.0001,15.35662]
[1777846544312,37.12,79355.29,0.05,-0.15508,0.0001,15.35662]
[1777846544544,37.12,79355.29,0.05,-0.15508,0.0001,15.35662]
[1777846544826,37.12,79355.29,0.05,-0.15508,0.0001,15.35662]
[1777846544870,37.12,79367.34,0.05,-0.15388,0.0001,15.27974]
[1777846545403,37.12,79367.34,0.05,-0.15388,0.0001,15.27974]
[1777846545842,37.12,79384.3,0.05,-0.1522,0.0001,15.17259]
[1777846546428,37.12,79384.3,0.05,-0.1522,0.0001,15.17259]
[1777846546429,37.12,79399.13,0.05,-0.15075,0.0001,15.07883]
[1777846547086,37.12,79399.13,0.05,-0.15075,0.0001,15.07883]
[1777846547483,37.12,79408.12,0.05,-0.1499,0.0001,15.02412]
[1777846548911,37.12,79408.12,0.05,-0.1499,0.0001,15.02412]
[1777846548916,37.13,79405.12,0.05,-0.1502,0.0001,15.04342]
[1777846549542,37.13,79393.22,0.05,-0.15136,0.0001,15.11864]
[1777846550094,37.13,79393.22,0.05,-0.15136,0.0001,15.11864]
[1777846550554,37.13,79393.22,0.05,-0.15136,0.0001,15.11864]
[1777846550751,37.13,79393.22,0.05,-0.15136,0.0001,15.11864]
[1777846550789,37.13,79393.22,0.05,-0.15136,0.0001,15.11864]
[1777846550916,37.13,79388.1,0.05,-0.15187,0.0001,15.15152]
[1777846551591,37.13,79388.1,0.05,-0.15187,0.0001,15.15152]
[1777846551771,37.13,79388.36,0.05,-0.15185,0.0001,15.14987]
[1777846552573,37.13,79388.36,0.05,-0.15185,0.0001,15.14987]
[1777846552880,37.13,79388.36,0.05,-0.15185,0.0001,15.14987]
[1777846552884,37.13,79400.95,0.05,-0.15061,0.0001,15.07031]
[1777846555134,37.13,79411.12,0.05,-0.14963,0.0001,15.00622]
[1777846556535,37.13,79411.12,0.05,-0.14963,0.0001,15.00622]
[1777846556774,37.13,79409.08,0.05,-0.14983,0.0001,15.01937]
[1777846557031,37.13,79409.08,0.05,-0.14983,0.0001,15.01937]
[1777846558452,37.13,79388.89,0.05,-0.15181,0.0001,15.14743]
[1777846559097,37.13,79388.89,0.05,-0.15181,0.0001,15.14743]
[1777846559182,37.13,79392.85,0.05,-0.15143,0.0001,15.12276]
[1777846560520,37.13,79392.85,0.05,-0.15143,0.0001,15.12276]
[1777846560772,37.13,79398.82,0.05,-0.15084,0.0001,15.08522]
[1777846562676,37.13,79398.82,0.05,-0.15084,0.0001,15.08522]
[1777846562844,37.13,79412.56,0.05,-0.14951,0.0001,14.99872]
[1777846563724,37.13,79412.56,0.05,-0.14951,0.0001,14.99872]
[1777846563928,37.13,79404.08,0.05,-0.15034,0.0001,15.05244]
[1777846565596,37.13,79414.68,0.05,-0.14932,0.0001,14.9861]
[1777846566500,37.13,79414.68,0.05,-0.14932,0.0001,14.9861]
[1777846566689,37.13,79414.68,0.05,-0.14932,0.0001,14.9861]
[1777846566706,37.13,79414.68,0.05,-0.14932,0.0001,14.9861]
[1777846566758,37.13,79429.71,0.05,-0.14786,0.0001,14.89133]
[1777846567044,37.13,79429.71,0.05,-0.14786,0.0001,14.89133]
[1777846567586,37.13,79429.71,0.05,-0.14786,0.0001,14.89133]
[1777846567702,37.13,79429.71,0.05,-0.14786,0.0001,14.89133]
[1777846567755,37.13,79438.14,0.05,-0.14706,0.0001,14.83839]
[1777846568114,37.13,79438.14,0.05,-0.14706,0.0001,14.83839]
[1777846568166,37.13,79438.14,0.05,-0.14706,0.0001,14.83839]
[1777846568361,37.13,79438.14,0.05,-0.14706,0.0001,14.83839]
[1777846568705,37.13,79440.21,0.05,-0.14686,0.0001,14.82568]
[1777846570668,37.14,79429.87,0.05,-0.14792,0.0001,14.89486]
[1777846571734,37.14,79429.87,0.05,-0.14792,0.0001,14.89486]
[1777846571752,37.14,79430.74,0.05,-0.14784,0.0001,14.88963]
[1777846572120,37.14,79430.74,0.05,-0.14784,0.0001,14.88963]
[1777846572412,37.14,79430.74,0.05,-0.14784,0.0001,14.88963]
[1777846572886,37.14,79430.74,0.05,-0.14784,0.0001,14.88963]
[1777846572909,37.14,79430.74,0.05,-0.14784,0.0001,14.88963]
[1777846573438,37.15,79409.4,0.05,-0.14991,0.0001,15.0249]
[1777846575923,37.15,79390.84,0.05,-0.15174,0.0001,15.14295]
[1777846575992,37.15,79390.84,0.05,-0.15174,0.0001,15.14295]
[1777846576234,37.15,79390.84,0.05,-0.15174,0.0001,15.14312]
[1777846578579,37.15,79383.96,0.05,-0.15242,0.0001,15.18692]
[1777846578619,37.15,79377.3,0.05,-0.15308,0.0001,15.22931]
[1777846579435,37.15,79377.3,0.05,-0.15308,0.0001,15.22931]
[1777846579948,37.15,79373.49,0.05,-0.15346,0.0001,15.25345]
[1777846580998,37.15,79368.81,0.05,-0.15393,0.0001,15.28326]
[1777846581649,37.15,79368.81,0.05,-0.15393,0.0001,15.28326]
[1777846581934,37.15,79345.21,0.05,-0.15628,0.0001,15.43256]
[1777846582305,37.15,79345.21,0.05,-0.15628,0.0001,15.43256]
[1777846582931,37.15,79345.21,0.05,-0.15628,0.0001,15.43256]
[1777846582903,37.15,79322.34,0.05,-0.15859,0.0001,15.57745]
[1777846583285,37.15,79322.34,0.05,-0.15859,0.0001,15.57749]
[1777846584198,37.15,79322.34,0.05,-0.15859,0.0001,15.57749]
[1777846584700,37.15,79322.34,0.05,-0.15859,0.0001,15.57749]
[1777846584838,37.15,79295.17,0.05,-0.16135,0.0001,15.74914]
[1777846585145,37.15,79295.17,0.05,-0.16135,0.0001,15.74914]
[1777846585959,37.15,79288.73,0.05,-0.16201,0.0001,15.78981]
[1777846587049,37.15,79289.46,0.05,-0.16194,0.0001,15.78516]
[1777846588897,37.15,79289.17,0.05,-0.16197,0.0001,15.78712]
[1777846590822,37.15,79292.31,0.05,-0.16165,0.0001,15.76756]
[1777846590825,37.15,79304.28,0.05,-0.16043,0.0001,15.69192]
[1777846591083,37.15,79304.28,0.05,-0.16043,0.0001,15.69192]
[1777846591371,37.15,79304.28,0.05,-0.16043,0.0001,15.69192]
[1777846591992,37.15,79304.28,0.05,-0.16043,0.0001,15.69192]
[1777846592347,37.15,79302.17,0.05,-0.16061,0.0001,15.70085]
[1777846592370,37.15,79302.17,0.05,-0.16061,0.0001,15.70085]
[1777846595016,37.15,79295.59,0.05,-0.16128,0.0001,15.74261]
[1777846595170,37.15,79295.59,0.05,-0.16128,0.0001,15.74261]
[1777846595368,37.15,79291.3,0.05,-0.16172,0.0001,15.76983]
[1777846596687,37.16,79265.65,0.05,-0.16442,0.0001,15.93494]
[1777846598951,37.16,79265.65,0.05,-0.16442,0.0001,15.93513]
[1777846599839,37.16,79262.47,0.05,-0.16475,0.0001,15.95539]
[1777846602947,37.16,79248.9,0.05,-0.16617,0.0001,16.04116]
[1777846603359,37.16,79248.9,0.05,-0.16617,0.0001,16.04116]
[1777846603383,37.16,79248.9,0.05,-0.16617,0.0001,16.04116]
[1777846603562,37.16,79238.93,0.05,-0.16721,0.0001,16.10402]
[1777846604994,37.17,79226.43,0.05,-0.16855,0.00011,16.18443]
[1777846606171,37.17,79223.58,0.05,-0.16885,0.00011,16.20245]
[1777846607004,37.17,79223.58,0.05,-0.16885,0.00011,16.20245]
[1777846607506,37.17,79217.17,0.05,-0.16953,0.00011,16.24272]
[1777846608163,37.17,79217.17,0.05,-0.16953,0.00011,16.24272]
[1777846608257,37.17,79217.17,0.05,-0.16953,0.00011,16.24272]
[1777846608966,37.17,79201.19,0.05,-0.17122,0.00011,16.34317]
[1777846609953,37.17,79190.56,0.05,-0.17236,0.00011,16.41005]
[1777846611207,37.17,79190.56,0.05,-0.17236,0.00011,16.41]
[1777846611744,37.17,79190.56,0.05,-0.17236,0.00011,16.41]
[1777846611979,37.17,79190.56,0.05,-0.17236,0.00011,16.41]
[1777846611830,37.17,79178.88,0.05,-0.1736,0.00011,16.48314]
[1777846612950,37.17,79178.51,0.05,-0.17364,0.00011,16.48529]
[1777846614020,37.17,79178.51,0.05,-0.17364,0.00011,16.48529]
[1777846614964,37.17,79165.06,0.05,-0.17509,0.00011,16.56961]
[1777846615280,37.17,79165.06,0.05,-0.17509,0.00011,16.56961]
[1777846615511,37.17,79165.06,0.05,-0.17509,0.00011,16.56951]
[1777846616608,37.17,79165.06,0.05,-0.17509,0.00011,16.56951]
[1777846616970,37.17,79156.17,0.05,-0.17605,0.00011,16.62529]
[1777846617203,37.17,79156.17,0.05,-0.17605,0.00011,16.62529]
[1777846617731,37.17,79158.72,0.05,-0.17577,0.00011,16.60909]
[1777846618295,37.17,79158.72,0.05,-0.17577,0.00011,16.60909]
[1777846619232,37.17,79158.72,0.05,-0.17577,0.00011,16.60888]
[1777846619539,37.16,79160.29,0.05,-0.17559,0.00011,16.59885]
[1777846622717,37.16,79119.9,0.05,-0.17999,0.00011,16.85121]
[1777846623252,37.16,79119.9,0.05,-0.17999,0.00011,16.85121]
[1777846623568,37.16,79119.9,0.05,-0.17998,0.00011,16.85076]
[1777846628621,37.14,79116.16,0.05,-0.18023,0.00011,16.86483]
[1777846628775,37.14,79116.16,0.05,-0.18023,0.00011,16.86483]
[1777846628873,37.14,79102.17,0.05,-0.18177,0.00011,16.95191]
[1777846629114,37.14,79102.17,0.05,-0.18177,0.00011,16.95191]
[1777846629546,37.14,79102.17,0.05,-0.18177,0.00011,16.95191]
[1777846629581,37.14,79102.17,0.05,-0.18177,0.00011,16.95191]
[1777846629690,37.14,79102.17,0.05,-0.18177,0.00011,16.95191]
[1777846629752,37.12,79132.56,0.05,-0.17836,0.00011,16.75762]
[1777846630106,37.12,79132.56,0.05,-0.17836,0.00011,16.75762]
[1777846631728,37.1,79136.02,0.05,-0.17784,0.00011,16.72751]
[1777846633021,37.1,79121.38,0.05,-0.17943,0.00011,16.81881]
[1777846633235,37.1,79121.38,0.05,-0.17943,0.00011,16.81881]
[1777846633990,37.1,79120.66,0.05,-0.1795,0.00011,16.82282]
[1777846639680,37.09,79127.71,0.05,-0.17867,0.00011,16.77526]
[1777846640686,37.09,79117.11,0.05,-0.17983,0.00011,16.84129]
[1777846641597,37.09,79117.11,0.05,-0.17983,0.00011,16.84129]
[1777846641610,37.09,79117.11,0.05,-0.17983,0.00011,16.84129]
[1777846641831,37.09,79114.63,0.05,-0.1801,0.00011,16.85635]
[1777846643421,37.09,79109.1,0.05,-0.1807,0.00011,16.8905]
[1777846643708,37.09,79109.1,0.05,-0.18069,0.00011,16.8902]
[1777846644219,37.09,79109.1,0.05,-0.18069,0.00011,16.8902]
[1777846644265,37.09,79109.1,0.05,-0.18069,0.00011,16.8902]
[1777846644716,37.08,79108.72,0.05,-0.18073,0.00011,16.89223]
[1777846645605,37.08,79108.72,0.05,-0.18073,0.00011,16.89223]
[1777846645722,37.08,79113.59,0.05,-0.18018,0.00011,16.86131]
[1777846650061,37.08,79121.0,0.05,-0.17935,0.00011,16.81357]
[1777846649983,37.08,79131.37,0.05,-0.1782,0.00011,16.74813]
[1777846650757,37.08,79131.37,0.05,-0.17819,0.00011,16.74774]
[1777846651703,37.08,79131.37,0.05,-0.17819,0.00011,16.74774]
[1777846651849,37.08,79131.37,0.05,-0.17819,0.00011,16.74774]
[1777846652162,37.08,79136.61,0.05,-0.17758,0.00011,16.70994]
[1777846652954,37.08,79124.73,0.05,-0.17887,0.00011,16.784]
[1777846653945,37.08,79124.73,0.05,-0.17887,0.00011,16.784]
[1777846654038,37.07,79132.32,0.05,-0.17803,0.00011,16.73592]
[1777846655617,37.07,79137.68,0.05,-0.17744,0.00011,16.70188]
[1777846655737,37.07,79137.68,0.05,-0.17744,0.00011,16.70188]
[1777846655838,37.07,79141.76,0.05,-0.17699,0.00011,16.67574]
[1777846658908,37.07,79157.94,0.05,-0.1752,0.00011,16.57268]
[1777846659942,37.07,79168.69,0.05,-0.17404,0.00011,16.50462]
[1777846660334,37.07,79168.69,0.05,-0.17404,0.00011,16.50462]
[1777846660831,37.07,79168.69,0.05,-0.17403,0.00011,16.50412]
[1777846661347,37.07,79168.69,0.05,-0.17403,0.00011,16.50412]
[1777846661363,37.07,79168.69,0.05,-0.17403,0.00011,16.50412]
[1777846662050,37.07,79168.69,0.05,-0.17403,0.00011,16.50412]
[1777846663023,37.06,79161.13,0.05,-0.17483,0.00011,16.55069]
[1777846664223,37.06,79157.3,0.05,-0.17524,0.00011,16.57453]
[1777846664555,37.06,79157.3,0.05,-0.17524,0.00011,16.57453]
[1777846664690,37.06,79157.3,0.05,-0.17524,0.00011,16.57453]
[1777846664861,37.06,79157.3,0.05,-0.17523,0.00011,16.57424]
[1777846666873,37.06,79168.11,0.05,-0.17405,0.00011,16.50552]
[1777846667403,37.06,79168.11,0.05,-0.17405,0.00011,16.50552]
[1777846667956,37.06,79168.11,0.05,-0.17405,0.00011,16.50552]
[1777846669893,37.06,79155.5,0.05,-0.1754,0.00011,16.58415]
[1777846670442,37.06,79155.5,0.05,-0.1754,0.00011,16.58415]
[1777846670901,37.06,79155.04,0.05,-0.17545,0.00011,16.58673]
[1777846675935,37.05,79153.97,0.05,-0.17554,0.00011,16.59222]
[1777846680973,37.05,79158.17,0.05,-0.17506,0.00011,16.56385]
[1777846686005,37.05,79162.22,0.05,-0.1746,0.00011,16.53728]
[1777846689027,37.04,79152.19,0.05,-0.17567,0.00011,16.59969]
[1777846694080,37.04,79150.84,0.05,-0.1758,0.00011,16.60671]
[1777846699107,37.04,79141.92,0.05,-0.17674,0.00011,16.66134]
[1777846699819,37.04,79141.92,0.05,-0.17674,0.00011,16.66134]
[1777846700113,37.03,79141.63,0.05,-0.17677,0.00011,16.66281]
[1777846700506,37.03,79141.63,0.05,-0.17677,0.00011,16.66281]
[1777846701121,37.03,79142.19,0.05,-0.1767,0.00011,16.65893]
[1777846702402,37.03,79141.07,0.05,-0.17682,0.00011,16.66561]
[1777846702882,37.03,79141.07,0.05,-0.17682,0.00011,16.66561]
[1777846703042,37.03,79140.14,0.05,-0.17691,0.00011,16.6711]
[1777846706157,37.03,79128.76,0.05,-0.17814,0.00011,16.74156]
[1777846711945,37.03,79131.41,0.05,-0.17783,0.00011,16.72376]
[1777846712177,37.02,79134.11,0.05,-0.17749,0.00011,16.70188]
[1777846712579,37.02,79142.59,0.05,-0.17656,0.00011,16.64831]
[1777846715959,37.02,79154.78,0.05,-0.17522,0.00011,16.57057]
[1777846721691,37.02,79154.39,0.05,-0.17525,0.00011,16.57202]
[1777846727928,37.01,79149.4,0.05,-0.17575,0.00011,16.60131]
[1777846731861,37.01,79154.0,0.05,-0.17523,0.00011,16.57112]
[1777846732027,37.01,79154.0,0.05,-0.17523,0.00011,16.57112]
[1777846732585,37.01,79161.32,0.05,-0.17443,0.00011,16.52473]
[1777846732629,37.01,79167.81,0.05,-0.17373,0.00011,16.48361]
[1777846733887,37.01,79167.81,0.05,-0.17373,0.00011,16.48361]
[1777846735064,37.01,79173.37,0.05,-0.17313,0.00011,16.44831]
[1777846735114,37.01,79183.77,0.05,-0.172,0.00011,16.3822]
[1777846735736,37.01,79183.77,0.05,-0.172,0.00011,16.3822]
[1777846735821,37.01,79201.47,0.05,-0.1701,0.00011,16.27]
[1777846736613,37.01,79201.47,0.05,-0.1701,0.00011,16.27]
[1777846736910,37.0,79209.1,0.05,-0.16929,0.00011,16.2215]
[1777846739018,37.0,79205.37,0.05,-0.16968,0.00011,16.24487]
[1777846739052,37.0,79196.16,0.05,-0.17066,0.00011,16.30284]
[1777846739547,37.0,79196.16,0.05,-0.17066,0.00011,16.30284]
[1777846739852,37.0,79196.16,0.05,-0.17066,0.00011,16.30284]
[1777846740000,37.0,79196.16,0.05,-0.17066,0.00011,16.30284]
[1777846740131,37.0,79196.82,0.05,-0.17058,0.00011,16.29835]
[1777846740621,37.0,79196.82,0.05,-0.17058,0.00011,16.29835]
[1777846740660,37.0,79200.84,0.05,-0.17015,0.00011,16.27265]
[1777846743113,37.0,79200.84,0.05,-0.17014,0.00011,16.27237]
[1777846743094,37.0,79189.62,0.05,-0.17134,0.00011,16.34311]
[1777846743524,37.0,79193.29,0.05,-0.17094,0.00011,16.31956]
[1777846749460,37.0,79186.87,0.05,-0.1716,0.00011,16.35851]
[1777846754496,36.99,79184.54,0.05,-0.17182,0.00011,16.37163]
[1777846755227,36.99,79184.54,0.05,-0.17182,0.00011,16.37163]
[1777846756023,36.99,79184.54,0.05,-0.17182,0.00011,16.37163]
[1777846756121,36.99,79188.9,0.05,-0.17135,0.00011,16.34394]
[1777846757200,36.99,79188.9,0.05,-0.17135,0.00011,16.34394]
[1777846757868,36.99,79199.93,0.05,-0.17017,0.00011,16.2735]
[1777846763728,36.98,79202.07,0.05,-0.16991,0.00011,16.25811]
[1777846767059,36.98,79201.44,0.05,-0.16996,0.00011,16.26147]
[1777846767076,36.98,79201.44,0.05,-0.16996,0.00011,16.26147]
[1777846767153,36.98,79187.79,0.05,-0.17142,0.00011,16.34744]
[1777846769809,36.98,79173.14,0.05,-0.17299,0.00011,16.43986]
[1777846773314,36.98,79169.15,0.05,-0.17337,0.00011,16.46009]
[1777846773798,36.98,79175.96,0.05,-0.17264,0.00011,16.4169]
[1777846774833,36.98,79186.51,0.05,-0.1715,0.00011,16.35006]
[1777846778338,36.98,79185.81,0.05,-0.17157,0.00011,16.3543]
[1777846779092,36.98,79185.81,0.05,-0.17157,0.00011,16.3543]
[1777846779203,36.98,79185.81,0.05,-0.17157,0.00011,16.3543]
[1777846780106,36.98,79185.28,0.05,-0.17162,0.00011,16.35725]
[1777846781493,36.98,79189.93,0.05,-0.17111,0.00011,16.32705]
[1777846781804,36.98,79189.93,0.05,-0.17111,0.00011,16.32705]
[1777846781839,36.98,79189.93,0.05,-0.17111,0.00011,16.32705]
[1777846781961,36.98,79189.93,0.05,-0.17111,0.00011,16.32705]
[1777846782010,36.98,79189.93,0.05,-0.17111,0.00011,16.32705]
[1777846782143,36.97,79200.54,0.05,-0.16997,0.00011,16.2596]
[1777846783033,36.97,79216.73,0.05,-0.16825,0.00011,16.15684]
[1777846783665,36.97,79216.73,0.05,-0.16825,0.00011,16.15684]
[1777846783733,36.97,79220.11,0.05,-0.16789,0.00011,16.13517]
[1777846788885,36.97,79221.14,0.05,-0.16777,0.00011,16.12818]
[1777846789648,36.97,79216.98,0.05,-0.16821,0.00011,16.15441]
[1777846790194,36.97,79219.26,0.05,-0.16797,0.00011,16.13987]
[1777846790368,36.97,79219.26,0.05,-0.16797,0.00011,16.13987]
[1777846791690,36.97,79219.26,0.05,-0.16797,0.00011,16.13973]
[1777846791771,36.97,79218.47,0.05,-0.16805,0.00011,16.1446]
[1777846796790,36.97,79222.0,0.05,-0.16767,0.00011,16.12166]
[1777846801142,36.97,79223.12,0.05,-0.16754,0.00011,16.11428]
[1777846801638,36.97,79220.24,0.05,-0.16785,0.00011,16.13245]
[1777846801650,36.97,79220.24,0.05,-0.16785,0.00011,16.13245]
[1777846801655,36.97,79220.24,0.05,-0.16785,0.00011,16.13245]
[1777846801829,36.97,79220.24,0.05,-0.16784,0.00011,16.13241]
[1777846803236,36.97,79208.54,0.05,-0.16908,0.00011,16.2064]
[1777846805612,36.97,79207.64,0.05,-0.16917,0.00011,16.21177]
[1777846805628,36.97,79207.64,0.05,-0.16917,0.00011,16.21177]
[1777846805853,36.97,79205.78,0.05,-0.16937,0.00011,16.22337]
[1777846809905,36.97,79209.38,0.05,-0.16898,0.00011,16.20015]
[1777846809981,36.97,79209.38,0.05,-0.16898,0.00011,16.20015]
[1777846810090,36.97,79206.8,0.05,-0.16925,0.00011,16.21634]
[1777846811969,36.96,79194.15,0.05,-0.17059,0.00011,16.29608]
[1777846817871,36.96,79196.56,0.05,-0.17031,0.00011,16.27949]
[1777846822102,36.96,79188.25,0.05,-0.17118,0.00011,16.33088]
[1777846822215,36.96,79188.25,0.05,-0.17118,0.00011,16.33088]
[1777846822202,36.96,79185.81,0.05,-0.17144,0.00011,16.34601]
[1777846822905,36.96,79185.81,0.05,-0.17144,0.00011,16.34601]
[1777846825219,36.96,79188.0,0.05,-0.1712,0.00011,16.33185]
[1777846825349,36.96,79184.76,0.05,-0.17154,0.00011,16.35219]
[1777846825994,36.96,79184.76,0.05,-0.17154,0.00011,16.35205]
[1777846830231,36.95,79182.41,0.05,-0.17178,0.00011,16.36633]
[1777846830260,36.95,79185.15,0.05,-0.17149,0.00011,16.34881]
[1777846835598,36.95,79186.09,0.05,-0.17133,0.00011,16.33738]
[1777846835624,36.95,79186.09,0.05,-0.17133,0.00011,16.33738]
[1777846836202,36.95,79169.81,0.05,-0.17308,0.00011,16.43996]
[1777846839188,36.95,79150.97,0.05,-0.17511,0.00011,16.55863]
[1777846842410,36.95,79147.11,0.05,-0.17552,0.00011,16.58221]
[1777846842604,36.95,79147.11,0.05,-0.17552,0.00011,16.58221]
[1777846843115,36.95,79141.34,0.05,-0.17614,0.00011,16.61832]
[1777846846654,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846846692,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846846746,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846846822,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846846900,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846846932,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846847016,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846847289,36.94,79133.25,0.05,-0.17702,0.00011,16.66861]
[1777846847261,36.94,79155.64,0.05,-0.17457,0.00011,16.52715]
[1777846847506,36.94,79155.64,0.05,-0.17457,0.00011,16.52715]
[1777846848147,36.94,79155.64,0.05,-0.17457,0.00011,16.52676]
[1777846848528,36.94,79155.64,0.05,-0.17457,0.00011,16.52676]
[1777846849154,36.94,79162.98,0.05,-0.17377,0.00011,16.48021]
[1777846852175,36.94,79153.55,0.05,-0.17478,0.00011,16.53936]
[1777846854355,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846854391,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846854410,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846854413,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846854597,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846854891,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846855094,36.94,79145.59,0.05,-0.17564,0.00011,16.5892]
[1777846855196,36.94,79145.08,0.05,-0.17569,0.00011,16.59216]
[1777846856621,36.94,79147.06,0.05,-0.17547,0.00011,16.5794]
[1777846856642,36.94,79147.06,0.05,-0.17547,0.00011,16.5794]
[1777846856728,36.94,79147.06,0.05,-0.17547,0.00011,16.5794]
[1777846856741,36.94,79147.06,0.05,-0.17547,0.00011,16.5794]
[1777846857090,36.94,79147.06,0.05,-0.17547,0.00011,16.5794]
[1777846857213,36.94,79147.06,0.05,-0.17547,0.00011,16.57914]
[1777846857797,36.94,79147.06,0.05,-0.17547,0.00011,16.57914]
[1777846858570,36.94,79145.41,0.05,-0.17565,0.00011,16.5893]
[1777846858732,36.94,79145.41,0.05,-0.17565,0.00011,16.5893]
[1777846858764,36.94,79145.41,0.05,-0.17565,0.00011,16.5893]
[1777846859319,36.94,79196.52,0.05,-0.17013,0.00011,16.26596]
[1777846860171,36.94,79196.52,0.05,-0.17013,0.00011,16.26596]
[1777846860226,36.94,79196.52,0.05,-0.17013,0.00011,16.26596]
[1777846860254,36.94,79218.92,0.05,-0.16775,0.00011,16.12377]
[1777846860992,36.94,79218.92,0.05,-0.16775,0.00011,16.12377]
[1777846861243,36.94,79218.92,0.05,-0.16774,0.00011,16.12355]
[1777846861499,36.94,79218.92,0.05,-0.16774,0.00011,16.12355]
[1777846861992,36.94,79218.92,0.05,-0.16774,0.00011,16.12355]
[1777846862092,36.94,79218.92,0.05,-0.16774,0.00011,16.12355]
[1777846862256,36.94,79215.24,0.05,-0.16813,0.00011,16.14684]
[1777846862495,36.94,79215.24,0.05,-0.16813,0.00011,16.14684]
[1777846862723,36.94,79215.24,0.05,-0.16813,0.00011,16.14684]
[1777846863780,36.94,79214.26,0.05,-0.16823,0.00011,16.15279]
[1777846863790,36.94,79214.26,0.05,-0.16823,0.00011,16.15279]
[1777846864265,36.93,79213.54,0.05,-0.16831,0.00011,16.15728]
[1777846864855,36.93,79213.54,0.05,-0.16831,0.00011,16.15728]
[1777846866125,36.93,79208.47,0.05,-0.16884,0.00011,16.18933]
[1777846866216,36.93,79208.47,0.05,-0.16884,0.00011,16.18933]
[1777846866240,36.93,79208.47,0.05,-0.16884,0.00011,16.18933]
[1777846866303,36.93,79200.83,0.05,-0.16965,0.00011,16.23761]
[1777846866969,36.93,79200.83,0.05,-0.16965,0.00011,16.23761]
[1777846867285,36.93,79200.83,0.05,-0.16965,0.00011,16.23746]
[1777846867729,36.93,79200.83,0.05,-0.16965,0.00011,16.23746]
[1777846868293,36.93,79198.92,0.05,-0.16985,0.00011,16.24937]
[1777846868949,36.93,79198.92,0.05,-0.16985,0.00011,16.24937]
[1777846869300,36.93,79195.61,0.05,-0.1702,0.00011,16.27013]
[1777846870307,36.93,79184.58,0.05,-0.17138,0.00011,16.33972]
[1777846875342,36.93,79201.58,0.05,-0.16955,0.00011,16.23168]
[1777846880377,36.93,79205.32,0.05,-0.16914,0.00011,16.20718]
[1777846885548,36.93,79201.68,0.05,-0.16952,0.00011,16.2293]
[1777846891120,36.92,79193.75,0.05,-0.17034,0.00011,16.27835]
[1777846891221,36.92,79193.66,0.05,-0.17032,0.00011,16.2744]
[1777846894315,36.92,79194.2,0.05,-0.17026,0.00011,16.27078]
[1777846895193,36.92,79194.31,0.05,-0.17024,0.00011,16.26999]
[1777846895287,36.92,79199.57,0.05,-0.16968,0.00011,16.23657]
[1777846900528,36.92,79200.12,0.05,-0.1696,0.00011,16.23166]
[1777846904885,36.92,79210.75,0.05,-0.16845,0.00011,16.16347]
[1777846906624,36.92,79211.8,0.05,-0.16834,0.00011,16.15665]
[1777846907343,36.92,79211.8,0.05,-0.16834,0.00011,16.15665]
[1777846912069,36.92,79209.78,0.05,-0.16855,0.00011,16.16896]
[1777846912166,36.91,79209.02,0.05,-0.16862,0.00011,16.17363]
[1777846914080,36.91,79209.02,0.05,-0.16862,0.00011,16.17348]
[1777846914181,36.91,79210.05,0.05,-0.16851,0.00011,16.16681]
[1777846914614,36.91,79210.05,0.05,-0.16851,0.00011,16.16681]
[1777846914715,36.91,79210.59,0.05,-0.16845,0.00011,16.16325]
[1777846918770,36.91,79210.6,0.05,-0.16844,0.00011,16.16282]
[1777846918985,36.91,79208.55,0.05,-0.16866,0.00011,16.1757]
[1777846921680,36.91,79195.76,0.05,-0.17001,0.00011,16.25631]
[1777846925635,36.91,79196.16,0.05,-0.16996,0.00011,16.25303]
[1777846925859,36.91,79196.16,0.05,-0.16996,0.00011,16.25303]
[1777846926878,36.91,79175.07,0.05,-0.17221,0.00011,16.38624]
[1777846927472,36.91,79175.07,0.05,-0.17221,0.00011,16.38624]
[1777846927721,36.91,79175.07,0.05,-0.17221,0.00011,16.38622]
[1777846929125,36.91,79175.07,0.05,-0.17221,0.00011,16.38622]
[1777846929141,36.91,79175.07,0.05,-0.17221,0.00011,16.38622]
[1777846929203,36.91,79171.63,0.05,-0.17258,0.00011,16.40793]
[1777846929819,36.91,79171.63,0.05,-0.17258,0.00011,16.40793]
[1777846929838,36.91,79172.09,0.05,-0.17253,0.00011,16.40497]
[1777846931872,36.91,79162.07,0.05,-0.17361,0.00011,16.46826]
[1777846934029,36.91,79162.07,0.05,-0.17361,0.00011,16.46821]
[1777846940080,36.91,79156.98,0.05,-0.17415,0.00011,16.49944]
[1777846945847,36.9,79152.3,0.05,-0.17464,0.00011,16.52782]
[1777846950778,36.9,79154.9,0.05,-0.17434,0.00011,16.5106]
[1777846950919,36.9,79162.05,0.05,-0.17356,0.00011,16.46519]
[1777846952353,36.9,79172.01,0.05,-0.17245,0.00011,16.39758]
[1777846954051,36.9,79174.41,0.05,-0.17219,0.00011,16.38228]
[1777846954090,36.9,79175.13,0.05,-0.17211,0.00011,16.37751]
[1777846960298,36.9,79166.98,0.05,-0.17298,0.00011,16.42842]
[1777846960328,36.9,79148.85,0.05,-0.17494,0.00011,16.54304]
[1777846961228,36.9,79148.85,0.05,-0.17494,0.00011,16.54304]
[1777846961329,36.9,79147.41,0.05,-0.1751,0.00011,16.552]
[1777846966996,36.89,79152.45,0.05,-0.17453,0.00011,16.51913]
[1777846970084,36.89,79153.17,0.05,-0.17445,0.00011,16.51432]
[1777846972230,36.89,79147.08,0.05,-0.17511,0.00011,16.55257]
[1777846972278,36.89,79140.66,0.05,-0.1758,0.00011,16.59299]
[1777846973002,36.89,79140.66,0.05,-0.1758,0.00011,16.59299]
[1777846973093,36.89,79140.96,0.05,-0.17577,0.00011,16.59089]
[1777846975264,36.89,79140.96,0.05,-0.17576,0.00011,16.59068]
[1777846975366,36.89,79142.16,0.05,-0.17563,0.00011,16.5829]
[1777846978071,36.89,79130.58,0.05,-0.17689,0.00011,16.65557]
[1777846981335,36.89,79118.09,0.05,-0.17826,0.00011,16.73406]
[1777846981504,36.89,79118.09,0.05,-0.17826,0.00011,16.73406]
[1777846981609,36.89,79118.09,0.05,-0.17826,0.00011,16.73406]
[1777846982343,36.89,79103.9,0.05,-0.17982,0.00011,16.82339]
[1777846982647,36.89,79103.9,0.05,-0.17982,0.00011,16.82339]
[1777846983121,36.89,79103.9,0.05,-0.17982,0.00011,16.82316]
[1777846983960,36.89,79103.9,0.05,-0.17982,0.00011,16.82316]
[1777846984072,36.89,79103.9,0.05,-0.17982,0.00011,16.82316]
[1777846984232,36.89,79097.36,0.05,-0.18054,0.00011,16.86417]
[1777846986332,36.89,79100.93,0.05,-0.18014,0.00011,16.84149]
[1777846986432,36.89,79100.54,0.05,-0.18018,0.00011,16.84373]
[1777846989446,36.88,79101.07,0.05,-0.18012,0.00011,16.84002]
[1777846990171,36.88,79096.18,0.05,-0.18065,0.00011,16.87047]
[1777846993296,36.88,79082.22,0.05,-0.1822,0.00011,16.95769]
[1777846993890,36.88,79082.22,0.05,-0.1822,0.00011,16.95769]
[1777846994199,36.88,79082.22,0.05,-0.18219,0.00011,16.95736]
[1777846995370,36.88,79064.55,0.05,-0.18417,0.00011,17.06819]
[1777846995501,36.88,79064.55,0.05,-0.18417,0.00011,17.06819]
[1777846995989,36.88,79064.55,0.05,-0.18417,0.00011,17.06819]
[1777846996213,36.88,79064.55,0.05,-0.18417,0.00011,17.068]
[1777846997622,36.88,79071.1,0.05,-0.18343,0.00011,17.02663]
[1777846998374,36.88,79068.4,0.05,-0.18373,0.00011,17.04339]
[1777846999644,36.88,79068.4,0.05,-0.18372,0.00011,17.0432]
[1777847000453,36.88,79055.71,0.05,-0.18515,0.00011,17.12261]
[1777847003363,36.88,79049.18,0.05,-0.18588,0.00011,17.1629]
[1777847003463,36.87,79041.63,0.05,-0.18673,0.00011,17.20985]
[1777847003976,36.87,79041.63,0.05,-0.18673,0.00011,17.20985]
[1777847004274,36.86,79041.63,0.05,-0.18666,0.00011,17.20599]
[1777847005239,36.86,79041.63,0.05,-0.18666,0.00011,17.20599]
[1777847005357,36.86,79010.09,0.05,-0.19021,0.00011,17.40039]
[1777847006381,36.86,78995.39,0.05,-0.19191,0.00012,17.49196]
[1777847007096,36.86,78995.39,0.05,-0.19191,0.00012,17.49196]
[1777847007267,36.86,78995.39,0.05,-0.19191,0.00012,17.49196]
[1777847007294,36.85,78995.39,0.05,-0.1919,0.00012,17.49176]
[1777847008427,36.85,78995.39,0.05,-0.1919,0.00012,17.49176]
[1777847008472,36.85,78991.9,0.05,-0.1923,0.00012,17.5132]
[1777847010519,36.85,78998.33,0.05,-0.19155,0.00012,17.47251]
[1777847011154,36.85,78998.33,0.05,-0.19155,0.00012,17.47251]
[1777847011420,36.85,78974.78,0.05,-0.19424,0.00012,17.61431]
[1777847012161,36.85,78974.78,0.05,-0.19424,0.00012,17.61431]
[1777847012330,36.85,78974.78,0.05,-0.19423,0.00012,17.6139]
[1777847013884,36.85,78974.21,0.05,-0.19429,0.00012,17.61712]
[1777847014347,36.85,78974.21,0.05,-0.19429,0.00012,17.61712]
[1777847014422,36.83,78991.56,0.05,-0.19219,0.00012,17.50427]
[1777847016678,36.83,79000.62,0.05,-0.1911,0.00012,17.44527]
[1777847018650,36.83,79005.0,0.05,-0.19058,0.00012,17.4173]
[1777847018839,36.83,79005.0,0.05,-0.19058,0.00012,17.4173]
[1777847019008,36.83,79005.0,0.05,-0.19058,0.00012,17.4173]
[1777847019390,36.82,78988.49,0.05,-0.19248,0.00012,17.51996]
[1777847023421,36.82,78998.28,0.05,-0.19132,0.00012,17.45727]
[1777847023558,36.82,78998.28,0.05,-0.19132,0.00012,17.45727]
[1777847024378,36.82,78998.28,0.05,-0.19132,0.00012,17.45727]
[1777847025243,36.82,78998.72,0.05,-0.19126,0.00012,17.45409]
[1777847025256,36.82,78998.72,0.05,-0.19126,0.00012,17.45409]
[1777847025421,36.82,78998.72,0.05,-0.19125,0.00012,17.4537]
[1777847025888,36.82,78998.72,0.05,-0.19125,0.00012,17.4537]
[1777847026020,36.82,78998.72,0.05,-0.19125,0.00012,17.4537]
[1777847026431,36.82,78999.02,0.05,-0.19121,0.00012,17.45144]
[1777847026887,36.82,78999.02,0.05,-0.19121,0.00012,17.45144]
[1777847027083,36.82,78999.02,0.05,-0.19121,0.00012,17.45144]
[1777847027435,36.82,79001.5,0.05,-0.19092,0.00012,17.43557]
[1777847028465,36.81,78986.69,0.05,-0.19263,0.00012,17.5276]
[1777847031005,36.81,78979.48,0.05,-0.19345,0.00012,17.57163]
[1777847031173,36.81,78979.48,0.05,-0.19345,0.00012,17.57163]
[1777847031304,36.81,78979.48,0.05,-0.19345,0.00012,17.57163]
[1777847031467,36.81,78979.19,0.05,-0.19347,0.00012,17.57291]
[1777847032118,36.81,78979.19,0.05,-0.19347,0.00012,17.57291]
[1777847032473,36.8,78967.3,0.05,-0.1948,0.00012,17.6438]
[1777847033611,36.8,78965.65,0.05,-0.19499,0.00012,17.65369]
[1777847033629,36.8,78965.65,0.05,-0.19499,0.00012,17.65369]
[1777847034331,36.8,78965.65,0.05,-0.19499,0.00012,17.65369]
[1777847034487,36.8,78970.21,0.05,-0.19445,0.00012,17.62495]
[1777847035083,36.8,78970.21,0.05,-0.19445,0.00012,17.62495]
[1777847035528,36.79,78971.91,0.05,-0.19418,0.00012,17.61031]
[1777847036533,36.77,78984.61,0.05,-0.19261,0.00012,17.52593]
[1777847037220,36.77,78984.61,0.05,-0.19261,0.00012,17.52593]
[1777847037236,36.77,78984.61,0.05,-0.19261,0.00012,17.52593]
[1777847037244,36.77,78984.61,0.05,-0.19261,0.00012,17.52593]
[1777847037508,36.76,78984.61,0.05,-0.19254,0.00012,17.52217]
[1777847040190,36.76,78989.45,0.05,-0.19197,0.00012,17.49143]
[1777847040531,36.76,78990.58,0.05,-0.19183,0.00012,17.48413]
[1777847040930,36.76,78990.58,0.05,-0.19183,0.00012,17.48413]
[1777847041538,36.76,78991.23,0.05,-0.19175,0.00012,17.47983]
[1777847042254,36.76,78991.23,0.05,-0.19175,0.00012,17.47983]
[1777847042485,36.76,78991.23,0.05,-0.19175,0.00012,17.47983]
[1777847044300,36.76,78996.64,0.05,-0.19111,0.00012,17.44538]
[1777847044369,36.76,78997.66,0.05,-0.19099,0.00012,17.43881]
[1777847049347,36.75,78996.86,0.05,-0.19107,0.00012,17.44308]
[1777847049362,36.75,78996.86,0.05,-0.19107,0.00012,17.44308]
[1777847049442,36.75,78996.56,0.05,-0.1911,0.00012,17.44478]
[1777847054630,36.75,78988.12,0.05,-0.19206,0.00012,17.4961]
[1777847058111,36.75,78986.56,0.05,-0.19222,0.00012,17.50507]
[1777847058213,36.75,78991.74,0.05,-0.19162,0.00012,17.47247]
[1777847060670,36.75,78999.38,0.05,-0.19073,0.00012,17.42421]
[1777847060822,36.75,78999.38,0.05,-0.19073,0.00012,17.42421]
[1777847060834,36.74,79001.42,0.05,-0.19048,0.00012,17.41116]
[1777847064731,36.74,79012.23,0.05,-0.18922,0.00011,17.34238]
[1777847070050,36.74,79011.61,0.05,-0.18926,0.00012,17.34458]
[1777847075967,36.73,79010.68,0.05,-0.1893,0.00012,17.344]
[1777847079011,36.73,79011.09,0.05,-0.18924,0.00012,17.34088]
[1777847079017,36.73,79011.13,0.05,-0.18923,0.00012,17.34035]
[1777847084841,36.72,79007.45,0.05,-0.18961,0.00012,17.36085]
[1777847089876,36.72,79006.95,0.05,-0.18963,0.00012,17.36182]
[1777847092035,36.71,79007.36,0.05,-0.18958,0.00012,17.35895]
[1777847092136,36.71,79013.4,0.05,-0.18888,0.00011,17.32081]
[1777847093451,36.71,79013.4,0.05,-0.18888,0.00011,17.32081]
[1777847093552,36.71,79012.62,0.05,-0.18896,0.00011,17.3253]
[1777847094365,36.71,79012.62,0.05,-0.18896,0.00011,17.3253]
[1777847094371,36.71,79012.03,0.05,-0.18902,0.00012,17.32875]
[1777847095203,36.71,79012.03,0.05,-0.18902,0.00012,17.32875]
[1777847095305,36.71,79011.72,0.05,-0.18905,0.00012,17.33029]
[1777847101258,36.71,79009.43,0.05,-0.18928,0.00012,17.34264]
[1777847103131,36.7,79008.27,0.05,-0.1894,0.00012,17.34911]
[1777847109008,36.7,79005.82,0.05,-0.18963,0.00012,17.36179]
[1777847111071,36.69,79004.93,0.05,-0.18973,0.00012,17.36698]
[1777847111305,36.69,79004.93,0.05,-0.18973,0.00012,17.36698]
[1777847111592,36.69,79004.09,0.05,-0.18982,0.00012,17.37186]
[1777847111899,36.69,79004.09,0.05,-0.18982,0.00012,17.37186]
[1777847112338,36.69,78979.1,0.05,-0.19271,0.00012,17.52799]
[1777847115053,36.69,78974.88,0.05,-0.19318,0.00012,17.55329]
[1777847116293,36.69,78974.88,0.05,-0.19318,0.00012,17.55329]
[1777847116344,36.69,78971.47,0.05,-0.19358,0.00012,17.57436]
[1777847117176,36.69,78971.47,0.05,-0.19358,0.00012,17.57436]
[1777847117197,36.69,78971.47,0.05,-0.19358,0.00012,17.57436]
[1777847117278,36.69,78971.93,0.05,-0.19352,0.00012,17.57124]
[1777847123109,36.68,78976.29,0.05,-0.19297,0.00012,17.54187]
[1777847128300,36.68,78981.37,0.05,-0.19235,0.00012,17.50855]
[1777847135193,36.67,78981.51,0.05,-0.19224,0.00012,17.5]
[1777847140227,36.61,78973.78,0.05,-0.19276,0.00012,17.52682]
[1777847145262,36.55,78978.19,0.05,-0.19191,0.00012,17.48085]
[1777847146466,36.55,78989.13,0.05,-0.19063,0.00012,17.41165]
[1777847147772,36.55,78989.13,0.05,-0.19062,0.00012,17.41128]
[1777847148571,36.55,78989.13,0.05,-0.19062,0.00012,17.41128]
[1777847149241,36.55,78991.88,0.05,-0.1903,0.00012,17.39364]
[1777847149323,36.55,78992.52,0.05,-0.19022,0.00012,17.3893]
[1777847154327,36.5,78996.06,0.05,-0.18948,0.00012,17.3484]
[1777847159349,36.46,79001.52,0.05,-0.18864,0.00012,17.30245]
[1777847160817,36.46,79000.94,0.05,-0.18869,0.00012,17.3052]
[1777847161376,36.46,79008.53,0.05,-0.18781,0.00012,17.25665]
[1777847163761,36.46,79016.3,0.05,-0.1869,0.00012,17.20651]
[1777847163982,36.46,79016.3,0.05,-0.1869,0.00012,17.20651]
[1777847164056,36.46,79016.3,0.05,-0.1869,0.00012,17.20651]
[1777847164398,36.46,79015.26,0.05,-0.18701,0.00012,17.21269]
[1777847169433,36.45,79006.23,0.05,-0.18801,0.00012,17.26775]
[1777847173017,36.45,79007.22,0.05,-0.18787,0.00012,17.26016]
[1777847173035,36.45,79007.22,0.05,-0.18787,0.00012,17.26016]
[1777847173037,36.45,79007.22,0.05,-0.18787,0.00012,17.26016]
[1777847173460,36.45,79012.52,0.05,-0.18725,0.00012,17.22611]
[1777847174412,36.45,79012.52,0.05,-0.18725,0.00012,17.22611]
[1777847176272,36.44,79012.21,0.05,-0.18728,0.00012,17.22719]
[1777847176277,36.44,79012.21,0.05,-0.18728,0.00012,17.22719]
[1777847176679,36.44,79012.97,0.05,-0.18718,0.00012,17.22194]
[1777847182523,36.44,79007.87,0.05,-0.18773,0.00012,17.25193]
[1777847183002,36.44,79007.87,0.05,-0.18773,0.00012,17.25193]
[1777847185840,36.43,79008.41,0.05,-0.18764,0.00012,17.24722]
[1777847185859,36.43,79008.41,0.05,-0.18764,0.00012,17.24722]
[1777847188482,36.43,79011.07,0.05,-0.18732,0.00012,17.22953]
[1777847188629,36.43,79011.07,0.05,-0.18732,0.00012,17.22953]
[1777847188577,36.43,79018.6,0.05,-0.18645,0.00011,17.18139]
[1777847189573,36.43,79018.6,0.05,-0.18644,0.00011,17.181]
[1777847192530,36.42,79023.2,0.05,-0.18586,0.00011,17.14645]
[1777847197632,36.41,79023.56,0.05,-0.18574,0.00011,17.13968]
[1777847202667,36.41,79018.59,0.05,-0.18627,0.00011,17.16905]
[1777847207702,36.4,79019.31,0.05,-0.18616,0.00011,17.16245]
[1777847213530,36.39,79023.77,0.05,-0.18555,0.00011,17.12902]
[1777847218797,36.33,79027.57,0.05,-0.18478,0.00011,17.0856]
[1777847223863,36.32,79032.26,0.05,-0.18418,0.00011,17.05163]
[1777847226334,36.32,79034.02,0.05,-0.18396,0.00011,17.03958]
[1777847226350,36.32,79034.02,0.05,-0.18396,0.00011,17.03958]
[1777847226363,36.32,79034.02,0.05,-0.18396,0.00011,17.03958]
[1777847226544,36.32,79038.67,0.05,-0.18342,0.00011,17.0095]
[1777847227262,36.32,79038.67,0.05,-0.18342,0.00011,17.0095]
[1777847227635,36.32,79038.67,0.05,-0.18342,0.00011,17.0095]
[1777847234578,36.31,79041.41,0.05,-0.18307,0.00011,16.9895]
[1777847235212,36.31,79042.46,0.05,-0.18294,0.00011,16.98243]
[1777847235217,36.31,79042.46,0.05,-0.18294,0.00011,16.98243]
[1777847235312,36.31,79043.27,0.05,-0.18284,0.00011,16.97691]
[1777847240325,36.31,79050.5,0.05,-0.18199,0.00011,16.92903]
[1777847241382,36.31,79050.5,0.05,-0.18199,0.00011,16.92903]
[1777847242286,36.31,79053.45,0.05,-0.18165,0.00011,16.90987]
[1777847242937,36.3,79053.92,0.05,-0.18159,0.00011,16.90658]
[1777847243038,36.3,79053.92,0.05,-0.18159,0.00011,16.90658]
[1777847244201,36.3,79053.24,0.05,-0.18166,0.00011,16.91066]
[1777847244985,36.3,79052.61,0.05,-0.18173,0.00011,16.91441]
[1777847245055,36.3,79059.89,0.05,-0.1809,0.00011,16.86756]
[1777847247128,36.3,79063.04,0.05,-0.18054,0.00011,16.84718]
[1777847247423,36.3,79063.04,0.05,-0.18054,0.00011,16.84718]
[1777847247523,36.3,79062.29,0.05,-0.18062,0.00011,16.85177]
[1777847253038,36.3,79064.34,0.05,-0.18034,0.00011,16.83296]
[1777847258112,36.3,79060.69,0.05,-0.18073,0.00011,16.85545]
[1777847258400,36.3,79060.69,0.05,-0.18073,0.00011,16.85545]
[1777847258437,36.3,79060.69,0.05,-0.18073,0.00011,16.85545]
[1777847258492,36.3,79059.92,0.05,-0.18082,0.00011,16.86014]
[1777847264117,36.29,79054.62,0.05,-0.18139,0.00011,16.89234]
[1777847269688,36.29,79054.66,0.05,-0.18136,0.00011,16.89092]
[1777847273983,36.28,79055.36,0.05,-0.18126,0.00011,16.88495]
[1777847274189,36.28,79056.31,0.05,-0.18115,0.00011,16.87858]
[1777847277379,36.28,79071.54,0.05,-0.17941,0.00011,16.78026]
[1777847278891,36.28,79071.54,0.05,-0.17941,0.00011,16.78004]
[1777847279224,36.28,79073.43,0.05,-0.17919,0.00011,16.76776]
[1777847280821,36.28,79077.36,0.05,-0.17874,0.00011,16.74221]
[1777847281136,36.28,79077.36,0.05,-0.17874,0.00011,16.74221]
[1777847281238,36.28,79079.72,0.05,-0.17847,0.00011,16.72676]
[1777847282574,36.28,79065.6,0.05,-0.18006,0.00011,16.81718]
[1777847284833,36.28,79060.14,0.05,-0.18067,0.00011,16.85172]
[1777847284853,36.28,79060.14,0.05,-0.18067,0.00011,16.85172]
[1777847285266,36.28,79060.3,0.05,-0.18065,0.00011,16.85041]
[1777847288774,36.27,79055.4,0.05,-0.18119,0.00011,16.8812]
[1777847289294,36.27,79052.73,0.05,-0.18148,0.00011,16.89762]
[1777847291590,36.27,79042.26,0.05,-0.18266,0.00011,16.96382]
[1777847297538,36.26,79040.71,0.05,-0.1828,0.00011,16.97124]
[1777847303395,36.26,79041.41,0.05,-0.18267,0.00011,16.96433]
[1777847308426,36.25,79049.09,0.05,-0.18178,0.00011,16.9139]
[1777847313462,36.25,79054.67,0.05,-0.18109,0.00011,16.8723]
[1777847315602,36.25,79051.24,0.05,-0.18147,0.00011,16.89401]
[1777847315641,36.25,79052.62,0.05,-0.18131,0.00011,16.88487]
[1777847316530,36.25,79052.62,0.05,-0.18131,0.00011,16.88487]
[1777847316586,36.25,79068.89,0.05,-0.17946,0.00011,16.78027]
[1777847318457,36.25,79069.16,0.05,-0.17943,0.00011,16.77826]
[1777847318761,36.25,79064.86,0.05,-0.17991,0.00011,16.80569]
[1777847320474,36.25,79064.86,0.05,-0.17991,0.00011,16.80553]
[1777847320569,36.25,79058.79,0.05,-0.18059,0.00011,16.84426]
[1777847326553,36.24,79057.55,0.05,-0.1807,0.00011,16.85058]
[1777847331587,36.24,79058.97,0.05,-0.18052,0.00011,16.84009]
[1777847336623,36.23,79059.12,0.05,-0.18048,0.00011,16.8377]
[1777847339734,36.23,79057.34,0.05,-0.18067,0.00011,16.84856]
[1777847339747,36.23,79054.04,0.05,-0.18104,0.00011,16.86944]
[1777847345116,36.23,79058.89,0.05,-0.18046,0.00011,16.83686]
[1777847350729,36.22,79058.75,0.05,-0.18045,0.00011,16.83608]
[1777847355764,36.22,79058.92,0.05,-0.18041,0.00011,16.83356]
[1777847357659,36.22,79057.47,0.05,-0.18057,0.00011,16.84259]
[1777847357778,36.22,79058.42,0.05,-0.18045,0.00011,16.8362]
[1777847358438,36.22,79058.42,0.05,-0.18045,0.00011,16.8362]
[1777847358786,36.22,79055.19,0.05,-0.18082,0.00011,16.85665]
[1777847363819,36.21,79053.69,0.05,-0.18096,0.00011,16.86472]
[1777847366950,36.21,79053.35,0.05,-0.18098,0.00011,16.86598]
[1777847367613,36.21,79053.35,0.05,-0.18098,0.00011,16.86598]
[1777847370217,36.21,79051.92,0.05,-0.18113,0.00011,16.87423]
[1777847370870,36.21,79051.82,0.05,-0.18113,0.00011,16.87456]
[1777847376421,36.2,79052.9,0.05,-0.18096,0.00011,16.86197]
[1777847378282,36.2,79056.34,0.05,-0.18056,0.00011,16.8393]
[1777847378775,36.2,79069.25,0.05,-0.17909,0.00011,16.75589]
[1777847379383,36.2,79069.25,0.05,-0.17909,0.00011,16.75589]
[1777847379484,36.2,79070.57,0.05,-0.17894,0.00011,16.74724]
[1777847381402,36.2,79069.85,0.05,-0.17902,0.00011,16.75171]
[1777847381415,36.2,79070.28,0.05,-0.17896,0.00011,16.74879]
[1777847386232,36.2,79068.73,0.05,-0.17913,0.00011,16.75827]
[1777847387486,36.2,79069.94,0.05,-0.17899,0.00011,16.75016]
[1777847387587,36.2,79071.0,0.05,-0.17887,0.00011,16.74319]
[1777847393024,36.19,79070.31,0.05,-0.17893,0.00011,16.74651]
[1777847396269,36.19,79069.89,0.05,-0.17896,0.00011,16.74851]
[1777847396369,36.19,79072.96,0.05,-0.17861,0.00011,16.72843]
[1777847400086,36.19,79077.17,0.05,-0.17812,0.00011,16.70039]
[1777847401687,36.19,79080.06,0.05,-0.17779,0.00011,16.68148]
[1777847401788,36.19,79085.21,0.05,-0.17721,0.00011,16.64813]
[1777847403731,36.19,79086.73,0.05,-0.17703,0.00011,16.638]
[1777847407848,36.18,79104.62,0.05,-0.17501,0.00011,16.52111]
[1777847408317,36.18,79089.64,0.05,-0.17667,0.00011,16.61738]
[1777847412809,36.18,79092.98,0.05,-0.17629,0.00011,16.59517]
[1777847412910,36.18,79098.99,0.05,-0.17562,0.00011,16.55623]
[1777847413075,36.18,79098.99,0.05,-0.17562,0.00011,16.55623]
[1777847413235,36.18,79113.52,0.05,-0.174,0.00011,16.46218]
[1777847415947,36.18,79116.16,0.05,-0.17369,0.00011,16.44439]
[1777847416166,36.18,79116.16,0.05,-0.17369,0.00011,16.44439]
[1777847416856,36.18,79116.16,0.05,-0.17369,0.00011,16.44439]
[1777847416873,36.18,79112.48,0.05,-0.17409,0.00011,16.46779]
[1777847418814,36.17,79112.48,0.05,-0.17409,0.00011,16.46761]
[1777847418829,36.17,79112.48,0.05,-0.17409,0.00011,16.46761]
[1777847418860,36.17,79104.63,0.05,-0.17496,0.00011,16.51799]
[1777847423506,36.17,79113.37,0.05,-0.17397,0.00011,16.46084]
[1777847424049,36.17,79112.07,0.05,-0.17412,0.00011,16.46907]
[1777847424349,36.17,79110.66,0.05,-0.17427,0.00011,16.47802]
[1777847426082,36.17,79110.66,0.05,-0.17427,0.00011,16.47786]
[1777847426264,36.17,79109.27,0.05,-0.17442,0.00011,16.48667]
[1777847431074,36.17,79109.68,0.05,-0.17436,0.00011,16.48345]
[1777847432154,36.17,79109.12,0.05,-0.17439,0.00011,16.4825]
[1777847432302,36.17,79110.64,0.05,-0.17422,0.00011,16.47236]
[1777847436198,36.17,79115.32,0.05,-0.17368,0.00011,16.44124]
[1777847436332,36.16,79115.32,0.05,-0.17368,0.00011,16.44096]
[1777847437280,36.16,79115.32,0.05,-0.17368,0.00011,16.44096]
[1777847437382,36.16,79102.22,0.05,-0.17513,0.00011,16.52543]
[1777847437958,36.16,79102.22,0.05,-0.17513,0.00011,16.52543]
[1777847441906,36.16,79101.0,0.05,-0.17526,0.00011,16.53272]
[1777847442653,36.16,79100.51,0.05,-0.17531,0.00011,16.53569]
[1777847442784,36.16,79083.77,0.05,-0.17718,0.00011,16.64362]
[1777847443392,36.16,79083.77,0.05,-0.17718,0.00011,16.64362]
[1777847443493,36.16,79079.99,0.05,-0.1776,0.00011,16.66779]
[1777847448601,36.16,79080.19,0.05,-0.17756,0.00011,16.66556]
[1777847449155,36.16,79080.19,0.05,-0.17756,0.00011,16.66556]
[1777847449238,36.16,79080.19,0.05,-0.17756,0.00011,16.66556]
[1777847449328,36.16,79080.19,0.05,-0.17756,0.00011,16.66556]
[1777847449442,36.16,79080.19,0.05,-0.17756,0.00011,16.66556]
[1777847450557,36.16,79080.19,0.05,-0.17756,0.00011,16.66556]
[1777847450658,36.16,79074.91,0.05,-0.17815,0.00011,16.69916]
[1777847455035,36.16,79076.36,0.05,-0.17797,0.00011,16.68877]
[1777847455235,36.16,79076.36,0.05,-0.17797,0.00011,16.68877]
[1777847455484,36.16,79076.65,0.05,-0.17793,0.00011,16.68664]
[1777847456512,36.16,79076.65,0.05,-0.17793,0.00011,16.68664]
[1777847456548,36.15,79076.19,0.05,-0.17798,0.00011,16.68933]
[1777847457317,36.15,79076.19,0.05,-0.17798,0.00011,16.68933]
[1777847457499,36.15,79076.19,0.05,-0.17797,0.00011,16.68907]
[1777847462917,36.15,79075.95,0.05,-0.17798,0.00011,16.68952]
[1777847464054,36.15,79075.53,0.05,-0.17802,0.00011,16.69194]
[1777847464548,36.15,79075.53,0.05,-0.17801,0.00011,16.69138]
[1777847466097,36.15,79077.56,0.05,-0.17778,0.00011,16.67802]
[1777847466562,36.15,79077.07,0.05,-0.17783,0.00011,16.6809]
[1777847469892,36.15,79078.33,0.05,-0.17768,0.00011,16.67223]
[1777847470536,36.14,79078.33,0.05,-0.17768,0.00011,16.67196]
[1777847470588,36.14,79078.33,0.05,-0.17768,0.00011,16.67196]
[1777847470637,36.14,79077.33,0.05,-0.17778,0.00011,16.67814]
[1777847475024,36.14,79073.91,0.05,-0.17815,0.00011,16.69904]
[1777847475627,36.14,79073.75,0.05,-0.17816,0.00011,16.69978]
[1777847480660,36.14,79072.71,0.05,-0.17825,0.00011,16.70503]
[1777847485531,36.13,79072.39,0.05,-0.17827,0.00011,16.70594]
[1777847485797,36.13,79072.39,0.05,-0.17827,0.00011,16.70594]
[1777847485889,36.13,79068.11,0.05,-0.17875,0.00011,16.73323]
[1777847487940,36.13,79068.11,0.05,-0.17874,0.00011,16.73294]
[1777847487967,36.13,79068.11,0.05,-0.17874,0.00011,16.73294]
[1777847489265,36.13,79054.8,0.05,-0.18024,0.00011,16.81815]
[1777847490996,36.13,79054.28,0.05,-0.1803,0.00011,16.8213]
[1777847491737,36.13,79054.59,0.05,-0.18022,0.00011,16.81442]
[1777847497394,36.13,79054.38,0.05,-0.18024,0.00011,16.81531]
[1777847502816,36.12,79054.54,0.05,-0.18018,0.00011,16.81218]
[1777847507851,36.12,79054.33,0.05,-0.18019,0.00011,16.81237]
[1777847512886,36.12,79053.84,0.05,-0.18022,0.00011,16.81443]
[1777847517968,36.11,79051.84,0.05,-0.18042,0.00011,16.8257]
[1777847523963,36.11,79045.0,0.05,-0.18117,0.00011,16.86786]
[1777847526809,36.11,79044.79,0.05,-0.18119,0.00011,16.86868]
[1777847526985,36.11,79037.69,0.05,-0.18199,0.00011,16.91411]
[1777847527187,36.11,79037.69,0.05,-0.18199,0.00011,16.91411]
[1777847527666,36.11,79037.69,0.05,-0.18199,0.00011,16.91411]
[1777847529076,36.1,79021.94,0.05,-0.18379,0.00012,17.01467]
[1777847529448,36.1,79021.94,0.05,-0.18379,0.00012,17.01467]
[1777847529669,36.1,79021.94,0.05,-0.18379,0.00012,17.01467]
[1777847530070,36.1,79021.11,0.05,-0.18388,0.00012,17.0196]
[1777847530838,36.1,79021.11,0.05,-0.18388,0.00012,17.0196]
[1777847532706,36.1,79019.38,0.05,-0.18406,0.00012,17.0299]
[1777847533035,36.1,79011.67,0.05,-0.18495,0.00012,17.07909]
[1777847534040,36.1,79001.54,0.05,-0.18612,0.00012,17.14386]
[1777847534657,36.1,79001.54,0.05,-0.18612,0.00012,17.14386]
[1777847535047,36.1,78999.93,0.05,-0.1863,0.00012,17.15393]
[1777847535557,36.1,78999.93,0.05,-0.1863,0.00012,17.15393]
[1777847535575,36.1,78999.93,0.05,-0.1863,0.00012,17.15393]
[1777847535742,36.1,78999.93,0.05,-0.1863,0.00012,17.15393]
[1777847536054,36.1,78998.23,0.05,-0.18649,0.00012,17.16455]
[1777847541088,36.09,78995.78,0.05,-0.18675,0.00012,17.17892]
[1777847542355,36.09,78995.78,0.05,-0.18675,0.00012,17.17892]
[1777847542456,36.09,78995.31,0.05,-0.1868,0.00012,17.1813]
[1777847543852,36.09,78995.31,0.05,-0.1868,0.00012,17.1813]
[1777847543861,36.09,78995.31,0.05,-0.1868,0.00012,17.1813]
[1777847543939,36.09,78995.08,0.05,-0.18682,0.00012,17.18246]
[1777847544742,36.09,78995.08,0.05,-0.18682,0.00012,17.18246]
[1777847544762,36.09,78995.08,0.05,-0.18682,0.00012,17.18246]
[1777847544796,36.09,78995.56,0.05,-0.18676,0.00012,17.17906]
[1777847545536,36.09,78995.56,0.05,-0.18676,0.00012,17.17906]
[1777847547131,36.08,79011.63,0.05,-0.18484,0.00012,17.07313]
[1777847549263,36.07,79015.14,0.05,-0.18434,0.00012,17.04486]
[1777847549283,36.07,79015.14,0.05,-0.18434,0.00012,17.04486]
[1777847549300,36.07,79015.14,0.05,-0.18434,0.00012,17.04486]
[1777847549372,36.07,79015.14,0.05,-0.18434,0.00012,17.04486]
[1777847549381,36.07,79015.14,0.05,-0.18434,0.00012,17.04486]
[1777847549450,36.07,79017.64,0.05,-0.18405,0.00012,17.0288]
[1777847550157,36.07,79017.64,0.05,-0.18405,0.00012,17.0288]
[1777847550246,36.07,79026.69,0.05,-0.183,0.00011,16.97014]
[1777847552073,36.07,79026.69,0.05,-0.183,0.00011,16.97014]
[1777847552399,36.05,79025.41,0.05,-0.18302,0.00011,16.96881]
[1777847558135,36.05,79024.58,0.05,-0.18308,0.00011,16.97217]
[1777847558236,36.05,79023.44,0.05,-0.18321,0.00012,16.97928]
[1777847563245,36.04,79026.21,0.05,-0.18287,0.00011,16.96036]
[1777847566614,36.04,79040.13,0.05,-0.18127,0.00011,16.87006]
[1777847567190,36.04,79040.13,0.05,-0.18127,0.00011,16.87006]
[1777847569620,36.04,79039.95,0.05,-0.18129,0.00011,16.87105]
[1777847570312,36.04,79039.84,0.05,-0.18129,0.00011,16.87142]
[1777847570398,36.04,79042.81,0.05,-0.18095,0.00011,16.85228]
[1777847575622,36.04,79051.19,0.05,-0.17998,0.00011,16.7973]
[1777847576449,36.04,79052.63,0.05,-0.17982,0.00011,16.78805]
[1777847576549,36.04,79046.87,0.05,-0.18048,0.00011,16.82522]
[1777847581717,36.04,79044.92,0.05,-0.1807,0.00011,16.83765]
[1777847585032,36.04,79048.46,0.05,-0.18029,0.00011,16.81466]
[1777847585122,36.04,79048.64,0.05,-0.18027,0.00011,16.8134]
[1777847586134,36.04,79048.64,0.05,-0.18027,0.00011,16.8134]
[1777847586850,36.04,79048.64,0.05,-0.18027,0.00011,16.8134]
[1777847591975,36.04,79052.09,0.05,-0.17987,0.00011,16.79083]
[1777847592028,36.04,79053.0,0.05,-0.17976,0.00011,16.78487]
[1777847592700,36.04,79053.0,0.05,-0.17976,0.00011,16.78487]
[1777847593030,36.04,79053.0,0.05,-0.17976,0.00011,16.78487]
[1777847593126,36.04,79053.59,0.05,-0.1797,0.00011,16.78103]
[1777847598562,36.04,79054.97,0.05,-0.17954,0.00011,16.77201]
[1777847598633,36.04,79054.97,0.05,-0.17954,0.00011,16.77201]
[1777847599010,36.03,79055.85,0.05,-0.17944,0.00011,16.76622]
[1777847599185,36.03,79055.85,0.05,-0.17944,0.00011,16.76622]
[1777847599662,36.03,79076.91,0.05,-0.17706,0.00011,16.6301]
[1777847601352,36.03,79080.59,0.05,-0.17664,0.00011,16.60625]
[1777847601515,36.03,79080.59,0.05,-0.17664,0.00011,16.60638]
[1777847602210,36.03,79080.59,0.05,-0.17664,0.00011,16.60638]
[1777847602826,36.03,79080.59,0.05,-0.17664,0.00011,16.60638]
[1777847602909,36.03,79080.59,0.05,-0.17664,0.00011,16.60638]
[1777847602927,36.03,79081.93,0.05,-0.17649,0.00011,16.59765]
[1777847604899,36.03,79081.22,0.05,-0.17657,0.00011,16.60218]
[1777847605000,36.03,79080.76,0.05,-0.17662,0.00011,16.60511]
[1777847607676,36.03,79080.32,0.05,-0.17667,0.00011,16.60784]
[1777847608962,36.03,79079.46,0.05,-0.17676,0.00011,16.61335]
[1777847609015,36.03,79082.12,0.05,-0.17646,0.00011,16.59609]
[1777847611025,36.03,79081.56,0.05,-0.17653,0.00011,16.59967]
[1777847611032,36.03,79081.56,0.05,-0.17653,0.00011,16.59967]
[1777847611126,36.03,79084.06,0.05,-0.17622,0.00011,16.57923]
[1777847611564,36.03,79084.06,0.05,-0.17622,0.00011,16.57923]
[1777847612446,36.03,79088.46,0.05,-0.17572,0.00011,16.55072]
[1777847613366,36.03,79088.46,0.05,-0.17572,0.00011,16.5509]
[1777847613381,36.03,79088.46,0.05,-0.17572,0.00011,16.5509]
[1777847613939,36.03,79088.46,0.05,-0.17572,0.00011,16.5509]
[1777847613980,36.03,79087.41,0.05,-0.17584,0.00011,16.55774]
[1777847619381,36.04,79096.63,0.05,-0.17482,0.00011,16.49826]
[1777847624521,36.04,79098.15,0.05,-0.17465,0.00011,16.48844]
[1777847630714,36.04,79094.54,0.05,-0.17505,0.00011,16.51205]
[1777847635750,36.04,79092.56,0.05,-0.17528,0.00011,16.52507]
[1777847639942,36.04,79104.51,0.05,-0.17395,0.00011,16.44801]
[1777847640732,36.04,79104.51,0.05,-0.17395,0.00011,16.44801]
[1777847640808,36.04,79104.51,0.05,-0.17395,0.00011,16.44801]
[1777847641525,36.04,79107.25,0.05,-0.17365,0.00011,16.43043]
[1777847641793,36.04,79107.25,0.05,-0.17365,0.00011,16.43059]
[1777847643505,36.04,79109.88,0.05,-0.17336,0.00011,16.41373]
[1777847648067,36.04,79113.48,0.05,-0.17298,0.00011,16.39132]
[1777847648136,36.04,79122.58,0.05,-0.17198,0.00011,16.33252]
[1777847651721,36.04,79126.02,0.05,-0.17161,0.00011,16.311]
[1777847651758,36.04,79126.02,0.05,-0.17161,0.00011,16.311]
[1777847652056,36.04,79126.02,0.05,-0.17161,0.00011,16.311]
[1777847652158,36.04,79133.14,0.05,-0.17083,0.00011,16.26511]
[1777847652728,36.04,79133.14,0.05,-0.17083,0.00011,16.26511]
[1777847653190,36.04,79133.14,0.05,-0.17083,0.00011,16.26511]
[1777847653046,36.05,79161.91,0.05,-0.1677,0.00011,16.07872]
[1777847653978,36.05,79163.45,0.05,-0.16753,0.00011,16.06871]
[1777847655899,36.05,79167.34,0.05,-0.16711,0.00011,16.0437]
[1777847660933,36.05,79166.39,0.05,-0.16724,0.00011,16.05124]
[1777847661933,36.05,79166.39,0.05,-0.16724,0.00011,16.05124]
[1777847662008,36.05,79166.51,0.05,-0.16723,0.00011,16.05076]
[1777847666722,36.05,79167.5,0.05,-0.16714,0.00011,16.04537]
[1777847666975,36.05,79168.95,0.05,-0.16699,0.00011,16.03627]
[1777847667408,36.05,79168.95,0.05,-0.16699,0.00011,16.03627]
[1777847667983,36.05,79167.77,0.05,-0.16712,0.00011,16.04407]
[1777847670101,36.05,79164.77,0.05,-0.16745,0.00011,16.06379]
[1777847672053,36.06,79163.99,0.05,-0.16751,0.00011,16.06505]
[1777847672069,36.06,79160.56,0.05,-0.16788,0.00011,16.08766]
[1777847678225,36.06,79160.93,0.05,-0.16787,0.00011,16.08667]
[1777847678914,36.06,79163.23,0.05,-0.16762,0.00011,16.07201]
[1777847680177,36.06,79166.75,0.05,-0.16724,0.00011,16.04943]
[1777847680479,36.06,79173.42,0.05,-0.16653,0.00011,16.0064]
[1777847680960,36.06,79173.42,0.05,-0.16653,0.00011,16.0064]
[1777847681623,36.06,79175.91,0.05,-0.16627,0.00011,15.9906]
[1777847682192,36.06,79175.91,0.05,-0.16627,0.00011,15.9906]
[1777847683092,36.07,79180.09,0.05,-0.16583,0.00011,15.96423]
[1777847684257,36.07,79180.28,0.05,-0.16581,0.00011,15.96342]
[1777847690141,36.07,79183.3,0.05,-0.16553,0.00011,15.94634]
[1777847695176,36.08,79188.5,0.05,-0.16501,0.00011,15.91471]
[1777847700213,36.08,79187.73,0.05,-0.16512,0.00011,15.92186]
[1777847704977,36.09,79189.2,0.05,-0.16499,0.00011,15.91401]
[1777847705001,36.09,79189.2,0.05,-0.16499,0.00011,15.91401]
[1777847705251,36.09,79190.12,0.05,-0.1649,0.00011,15.90847]
[1777847706257,36.09,79179.3,0.05,-0.16607,0.00011,15.97921]
[1777847712022,36.09,79181.47,0.05,-0.16586,0.00011,15.96657]
[1777847712149,36.09,79181.47,0.05,-0.16586,0.00011,15.96657]
[1777847712390,36.1,79178.02,0.05,-0.16624,0.00011,15.98969]
[1777847712614,36.1,79178.02,0.05,-0.16624,0.00011,15.98969]
[1777847713205,36.1,79178.02,0.05,-0.16624,0.00011,15.98969]
[1777847712834,36.1,79171.83,0.05,-0.16691,0.00011,16.02989]
[1777847713914,36.1,79171.83,0.05,-0.16691,0.00011,16.02989]
[1777847714126,36.1,79164.26,0.05,-0.16774,0.00011,16.07963]
[1777847715206,36.1,79164.26,0.05,-0.16774,0.00011,16.07963]
[1777847715321,36.1,79158.4,0.05,-0.16838,0.00011,16.11786]
[1777847717234,36.1,79158.4,0.05,-0.16838,0.00011,16.11786]
[1777847717430,36.1,79156.82,0.05,-0.16856,0.00011,16.12845]
[1777847723377,36.1,79150.33,0.05,-0.1693,0.00011,16.1726]
[1777847725128,36.1,79163.35,0.05,-0.16789,0.00011,16.08852]
[1777847725294,36.1,79163.35,0.05,-0.16789,0.00011,16.08852]
[1777847725320,36.1,79163.35,0.05,-0.16789,0.00011,16.08852]
[1777847725613,36.1,79165.33,0.05,-0.16767,0.00011,16.07567]
[1777847731433,36.11,79169.11,0.05,-0.16726,0.00011,16.04827]
[1777847734364,36.11,79168.8,0.05,-0.1673,0.00011,16.05082]
[1777847734454,36.11,79168.53,0.05,-0.16733,0.00011,16.05285]
[1777847735439,36.11,79168.53,0.05,-0.16733,0.00011,16.05285]
[1777847735460,36.11,79164.9,0.05,-0.16773,0.00011,16.07667]
[1777847740676,36.11,79158.72,0.05,-0.16842,0.00011,16.11805]
[1777847744313,36.11,79158.72,0.05,-0.16842,0.00011,16.11805]
[1777847744525,36.12,79158.61,0.05,-0.16844,0.00011,16.11934]
[1777847745930,36.12,79158.61,0.05,-0.16844,0.00011,16.11934]
[1777847746740,36.12,79152.49,0.05,-0.16912,0.00011,16.15957]
[1777847752582,36.12,79149.72,0.05,-0.16945,0.00011,16.17971]
[1777847757897,36.13,79148.54,0.05,-0.16961,0.00011,16.18903]
[1777847763821,36.13,79144.88,0.05,-0.17006,0.00011,16.21573]
[1777847763870,36.14,79138.98,0.05,-0.17072,0.00011,16.25469]
[1777847769701,36.14,79139.62,0.05,-0.17069,0.00011,16.25301]
[1777847774735,36.15,79129.32,0.05,-0.17185,0.00011,16.32145]
[1777847775662,36.15,79129.32,0.05,-0.17185,0.00011,16.32145]
[1777847775742,36.15,79134.02,0.05,-0.17133,0.00011,16.29104]
[1777847777757,36.15,79144.95,0.05,-0.17015,0.00011,16.22131]
[1777847783230,36.15,79145.16,0.05,-0.17015,0.00011,16.22136]
[1777847787309,36.16,79133.43,0.05,-0.17146,0.00011,16.29878]
[1777847788096,36.16,79133.43,0.05,-0.17146,0.00011,16.29878]
[1777847788166,36.16,79127.66,0.05,-0.1721,0.00011,16.33644]
[1777847793869,36.16,79119.85,0.05,-0.17295,0.00011,16.38388]
[1777847798906,36.16,79115.39,0.05,-0.17346,0.00011,16.4135]
[1777847803939,36.17,79110.49,0.05,-0.17401,0.00011,16.44584]
[1777847807968,36.17,79100.97,0.05,-0.17508,0.00011,16.5077]
[1777847808943,36.17,79100.97,0.05,-0.17508,0.00011,16.5077]
[1777847809042,36.17,79110.88,0.05,-0.17398,0.00011,16.4438]
[1777847811303,36.17,79110.88,0.05,-0.17398,0.00011,16.44391]
[1777847811995,36.17,79108.47,0.05,-0.17425,0.00011,16.45977]
[1777847815359,36.17,79107.65,0.05,-0.17435,0.00011,16.46536]
[1777847816027,36.17,79107.29,0.05,-0.17439,0.00011,16.46799]
[1777847818767,36.17,79104.97,0.05,-0.17466,0.00011,16.4834]
[1777847819046,36.17,79100.32,0.05,-0.17518,0.00011,16.5135]
[1777847821250,36.17,79089.92,0.05,-0.17634,0.00011,16.58065]
[1777847821687,36.17,79089.92,0.05,-0.17634,0.00011,16.58065]
[1777847821891,36.17,79089.92,0.05,-0.17634,0.00011,16.58065]
[1777847821908,36.17,79089.92,0.05,-0.17634,0.00011,16.58065]
[1777847822379,36.17,79089.92,0.05,-0.17634,0.00011,16.58072]
[1777847823244,36.17,79089.92,0.05,-0.17634,0.00011,16.58072]
[1777847824097,36.17,79084.16,0.05,-0.17699,0.00011,16.61786]
[1777847824183,36.17,79084.09,0.05,-0.17699,0.00011,16.61831]
[1777847826452,36.17,79081.44,0.05,-0.17729,0.00011,16.63531]
[1777847827102,36.17,79081.56,0.05,-0.17728,0.00011,16.63448]
[1777847828833,36.17,79079.3,0.05,-0.17753,0.00011,16.64897]
[1777847829115,36.17,79079.17,0.05,-0.17754,0.00011,16.64972]
[1777847834149,36.17,79082.86,0.05,-0.17712,0.00011,16.62559]
[1777847839189,36.17,79088.76,0.05,-0.17646,0.00011,16.5874]
[1777847844220,36.17,79086.84,0.05,-0.17667,0.00011,16.59975]
[1777847849255,36.17,79087.85,0.05,-0.17656,0.00011,16.59324]
[1777847850499,36.17,79087.92,0.05,-0.17655,0.00011,16.5928]
[1777847850553,36.17,79087.92,0.05,-0.17655,0.00011,16.5928]
[1777847853283,36.17,79097.96,0.05,-0.1754,0.00011,16.52374]
[1777847853466,36.17,79097.96,0.05,-0.1754,0.00011,16.52374]
[1777847853488,36.17,79097.96,0.05,-0.1754,0.00011,16.52374]
[1777847853571,36.17,79097.96,0.05,-0.1754,0.00011,16.52374]
[1777847854290,36.17,79098.69,0.05,-0.17532,0.00011,16.51913]
[1777847859324,36.17,79106.22,0.05,-0.17449,0.00011,16.47099]
[1777847864360,36.17,79106.81,0.05,-0.17443,0.00011,16.46797]
[1777847869394,36.17,79110.2,0.05,-0.17405,0.00011,16.44585]
[1777847874430,36.17,79110.98,0.05,-0.17396,0.00011,16.44058]
[1777847880200,36.17,79109.77,0.05,-0.1741,0.00011,16.44828]
[1777847881283,36.17,79109.84,0.05,-0.17409,0.00011,16.44779]
[1777847881517,36.17,79110.8,0.05,-0.17398,0.00011,16.44157]
[1777847881583,36.17,79110.8,0.05,-0.17398,0.00011,16.44157]
[1777847881604,36.17,79110.8,0.05,-0.17398,0.00011,16.44157]
[1777847882309,36.17,79126.89,0.05,-0.1722,0.00011,16.33756]
[1777847883425,36.17,79126.89,0.05,-0.1722,0.00011,16.33756]
[1777847883432,36.17,79126.89,0.05,-0.1722,0.00011,16.33756]
[1777847884134,36.17,79126.89,0.05,-0.1722,0.00011,16.33756]
[1777847884231,36.17,79133.6,0.05,-0.17146,0.00011,16.29399]
[1777847885990,36.17,79133.6,0.05,-0.17146,0.00011,16.29399]
[1777847886234,36.17,79133.74,0.05,-0.17144,0.00011,16.29292]
[1777847887597,36.17,79133.74,0.05,-0.17144,0.00011,16.29292]
[1777847887617,36.17,79133.74,0.05,-0.17144,0.00011,16.29292]
[1777847887699,36.17,79134.56,0.05,-0.17135,0.00011,16.28753]
[1777847893563,36.17,79136.6,0.05,-0.17112,0.00011,16.27383]
[1777847899605,36.17,79137.75,0.05,-0.17098,0.00011,16.2659]
[1777847904644,36.17,79138.17,0.05,-0.17093,0.00011,16.26277]
[1777847906591,36.17,79138.16,0.05,-0.17093,0.00011,16.26274]
[1777847906684,36.17,79138.16,0.05,-0.17093,0.00011,16.26274]
[1777847907205,36.17,79137.27,0.05,-0.17102,0.00011,16.26831]
[1777847907523,36.17,79137.27,0.05,-0.17102,0.00011,16.26831]
[1777847912652,36.16,79126.61,0.05,-0.17215,0.00011,16.3319]
[1777847912997,36.16,79126.61,0.05,-0.17215,0.00011,16.3319]
[1777847913148,36.16,79128.18,0.05,-0.17197,0.00011,16.32155]
[1777847913818,36.16,79128.18,0.05,-0.17197,0.00011,16.32155]
[1777847914034,36.16,79135.27,0.05,-0.17119,0.00011,16.2757]
[1777847919861,36.16,79134.82,0.05,-0.17125,0.00011,16.27896]
[1777847922508,36.16,79134.87,0.05,-0.17125,0.00011,16.27893]
[1777847923102,36.16,79134.96,0.05,-0.17124,0.00011,16.27838]
[1777847924469,36.16,79134.96,0.05,-0.17124,0.00011,16.27838]
[1777847924553,36.16,79137.1,0.05,-0.171,0.00011,16.26457]
[1777847924783,36.16,79137.1,0.05,-0.171,0.00011,16.26457]
[1777847929818,36.17,79145.24,0.05,-0.17012,0.00011,16.21226]
[1777847931776,36.17,79146.15,0.05,-0.17002,0.00011,16.20655]
[1777847932475,36.17,79146.15,0.05,-0.17002,0.00011,16.20655]
[1777847932026,36.17,79144.7,0.05,-0.17018,0.00011,16.21587]
[1777847932838,36.17,79144.7,0.05,-0.17018,0.00011,16.21587]
[1777847936272,36.17,79144.49,0.05,-0.1702,0.00011,16.2171]
[1777847936373,36.16,79146.18,0.05,-0.17001,0.00011,16.20603]
[1777847940407,36.16,79154.27,0.05,-0.16913,0.00011,16.15356]
[1777847940478,36.16,79156.32,0.05,-0.16891,0.00011,16.14032]
[1777847942486,36.16,79156.32,0.05,-0.16891,0.00011,16.14036]
[1777847942909,36.16,79155.43,0.05,-0.169,0.00011,16.14619]
[1777847947945,36.17,79155.51,0.05,-0.169,0.00011,16.14582]
[1777847948640,36.17,79155.51,0.05,-0.169,0.00011,16.14582]
[1777847948951,36.17,79153.66,0.05,-0.1692,0.00011,16.15783]
[1777847954995,36.17,79150.42,0.05,-0.16955,0.00011,16.17879]
[1777847959125,36.17,79144.99,0.05,-0.17014,0.00011,16.2139]
[1777847959193,36.17,79141.6,0.05,-0.17051,0.00011,16.23575]
[1777847966073,36.17,79141.67,0.05,-0.17052,0.00011,16.23591]
[1777847971108,36.17,79141.57,0.05,-0.1705,0.00011,16.23255]
[1777847976144,36.17,79137.51,0.05,-0.17095,0.00011,16.25912]
[1777847981178,36.17,79141.09,0.05,-0.17056,0.00011,16.23613]
[1777847986212,36.17,79142.37,0.05,-0.17043,0.00011,16.22832]
[1777847991248,36.17,79141.54,0.05,-0.17052,0.00011,16.23399]
[1777847997403,36.17,79141.97,0.05,-0.17048,0.00011,16.23142]
[1777847999873,36.17,79145.25,0.05,-0.17013,0.00011,16.21049]
[1777848000312,36.17,79159.75,0.05,-0.16855,0.00011,16.11655]
[1777848001084,36.17,79159.75,0.05,-0.16855,0.00011,16.11655]
[1777848001731,36.17,79166.22,0.05,-0.16784,0.00011,16.0747]
[1777848002516,36.17,79170.84,0.05,-0.16734,0.00011,16.04483]
[1777848007548,36.17,79178.75,0.05,-0.1665,0.00011,15.99426]
[1777848008049,36.17,79182.29,0.05,-0.16612,0.00011,15.97132]
[1777848008081,36.17,79182.29,0.05,-0.16612,0.00011,15.97132]
[1777848008145,36.17,79182.29,0.05,-0.16612,0.00011,15.97132]
[1777848008205,36.17,79182.29,0.05,-0.16612,0.00011,15.97132]
[1777848008292,36.17,79182.29,0.05,-0.16612,0.00011,15.97132]
[1777848008381,36.17,79182.29,0.05,-0.16612,0.00011,15.97132]
[1777848008456,36.17,79185.83,0.05,-0.16574,0.00011,15.94858]
[1777848009817,36.18,79185.83,0.05,-0.16575,0.00011,15.94883]
[1777848015018,36.18,79185.75,0.05,-0.16578,0.00011,15.95078]
[1777848020452,36.18,79182.89,0.05,-0.16611,0.00011,15.97095]
[1777848025487,36.19,79182.91,0.05,-0.16613,0.00011,15.97212]
[1777848028053,36.19,79183.39,0.05,-0.16609,0.00011,15.96952]
[1777848030256,36.19,79183.75,0.05,-0.16606,0.00011,15.96762]
[1777848030527,36.19,79183.83,0.05,-0.16605,0.00011,15.96727]
[1777848031483,36.19,79183.83,0.05,-0.16605,0.00011,15.96727]
[1777848031584,36.19,79192.68,0.05,-0.16507,0.00011,15.90562]
[1777848037572,36.19,79193.05,0.05,-0.16506,0.00011,15.90506]
[1777848041636,36.19,79194.02,0.05,-0.16496,0.00011,15.89931]
[1777848042323,36.19,79194.02,0.05,-0.16496,0.00011,15.89931]
[1777848047643,36.2,79196.82,0.05,-0.16468,0.00011,15.88188]
[1777848048637,36.2,79196.82,0.05,-0.16468,0.00011,15.88188]
[1777848048738,36.2,79196.26,0.05,-0.16474,0.00011,15.88562]
[1777848050536,36.2,79196.26,0.05,-0.16474,0.00011,15.88562]
[1777848050555,36.2,79196.26,0.05,-0.16474,0.00011,15.88562]
[1777848051356,36.2,79211.87,0.05,-0.16308,0.00011,15.78467]
[1777848052097,36.2,79211.87,0.05,-0.16308,0.00011,15.78467]
[1777848052863,36.2,79213.59,0.05,-0.16289,0.00011,15.77353]
[1777848058469,36.2,79211.24,0.05,-0.16315,0.00011,15.78926]
[1777848058481,36.2,79211.24,0.05,-0.16315,0.00011,15.78926]
[1777848058562,36.2,79211.76,0.05,-0.1631,0.00011,15.78597]
[1777848059785,36.2,79211.76,0.05,-0.1631,0.00011,15.78597]
[1777848059801,36.2,79207.26,0.05,-0.16358,0.00011,15.81523]
[1777848063687,36.2,79205.33,0.05,-0.16379,0.00011,15.82792]
[1777848064040,36.2,79198.75,0.05,-0.16449,0.00011,15.87057]
[1777848066173,36.2,79192.32,0.05,-0.16518,0.00011,15.91226]
[1777848066273,36.2,79190.64,0.05,-0.16536,0.00011,15.92314]
[1777848070114,36.2,79190.13,0.05,-0.16541,0.00011,15.92637]
[1777848071977,36.2,79189.21,0.05,-0.1655,0.00011,15.93207]
[1777848072040,36.2,79193.27,0.05,-0.16507,0.00011,15.90563]
[1777848076798,36.2,79192.69,0.05,-0.16513,0.00011,15.90927]
[1777848080852,36.2,79184.48,0.05,-0.16601,0.00011,15.9623]
[1777848081213,36.2,79184.48,0.05,-0.16601,0.00011,15.9623]
[1777848081312,36.2,79184.35,0.05,-0.16602,0.00011,15.963]
[1777848086923,36.2,79183.28,0.05,-0.16613,0.00011,15.96947]
[1777848091958,36.2,79182.5,0.05,-0.16617,0.00011,15.9697]
[1777848096993,36.2,79182.12,0.05,-0.16621,0.00011,15.97217]
[1777848102033,36.19,79182.22,0.05,-0.1662,0.00011,15.97129]
[1777848107379,36.19,79183.12,0.05,-0.1661,0.00011,15.96534]
[1777848107450,36.19,79181.41,0.05,-0.16628,0.00011,15.97613]
[1777848110038,36.19,79181.5,0.05,-0.16626,0.00011,15.97545]
[1777848110115,36.19,79193.32,0.05,-0.16499,0.00011,15.89868]
[1777848112475,36.19,79193.32,0.05,-0.16499,0.00011,15.89865]
[1777848117442,36.19,79203.43,0.05,-0.16391,0.00011,15.83297]
[1777848117898,36.19,79204.26,0.05,-0.16382,0.00011,15.82749]
[1777848118357,36.19,79204.26,0.05,-0.16382,0.00011,15.82749]
[1777848124182,36.19,79208.58,0.05,-0.16337,0.00011,15.80012]
[1777848129126,36.2,79207.85,0.05,-0.16346,0.00011,15.80537]
[1777848131206,36.2,79209.54,0.05,-0.16328,0.00011,15.79465]
[1777848131223,36.2,79209.54,0.05,-0.16328,0.00011,15.79465]
[1777848131631,36.2,79209.54,0.05,-0.16328,0.00011,15.79465]
[1777848131686,36.2,79209.54,0.05,-0.16328,0.00011,15.79465]
[1777848133720,36.2,79203.61,0.05,-0.16392,0.00011,15.83349]
[1777848139290,36.2,79203.91,0.05,-0.16389,0.00011,15.83206]
[1777848144325,36.2,79201.91,0.05,-0.16411,0.00011,15.84537]
[1777848149364,36.2,79212.04,0.05,-0.16305,0.00011,15.78041]
[1777848150561,36.2,79212.04,0.05,-0.16305,0.00011,15.78041]
[1777848150662,36.2,79218.43,0.05,-0.16237,0.00011,15.73916]
[1777848151408,36.2,79218.43,0.05,-0.16237,0.00011,15.73916]
[1777848151461,36.2,79220.0,0.05,-0.16217,0.00011,15.72474]
[1777848152156,36.2,79220.0,0.05,-0.16217,0.00011,15.72474]
[1777848152170,36.2,79220.0,0.05,-0.16217,0.00011,15.72474]
[1777848152383,36.2,79220.0,0.05,-0.16217,0.00011,15.72477]
[1777848153199,36.2,79220.0,0.05,-0.16217,0.00011,15.72477]
[1777848153567,36.2,79230.68,0.05,-0.16105,0.00011,15.65556]
[1777848154374,36.2,79230.68,0.05,-0.16105,0.00011,15.65556]
[1777848156187,36.2,79240.18,0.05,-0.16005,0.0001,15.59417]
[1777848157224,36.2,79245.53,0.05,-0.15949,0.0001,15.55948]
[1777848157432,36.2,79245.97,0.05,-0.15945,0.0001,15.5567]
[1777848162466,36.2,79248.8,0.05,-0.15916,0.0001,15.53868]
[1777848166259,36.2,79248.84,0.05,-0.15915,0.0001,15.5386]
[1777848166502,36.2,79250.28,0.05,-0.159,0.0001,15.5293]
[1777848167070,36.2,79250.28,0.05,-0.159,0.0001,15.5293]
[1777848167509,36.2,79250.9,0.05,-0.15894,0.0001,15.52533]
[1777848168400,36.2,79250.9,0.05,-0.15894,0.0001,15.52533]
[1777848168516,36.2,79251.63,0.05,-0.15887,0.0001,15.52065]
[1777848173582,36.2,79254.51,0.05,-0.15856,0.0001,15.5015]
[1777848173611,36.2,79254.51,0.05,-0.15856,0.0001,15.5015]
[1777848174440,36.2,79255.56,0.05,-0.15845,0.0001,15.49453]
[1777848174663,36.2,79268.6,0.05,-0.15709,0.0001,15.40975]
[1777848175300,36.2,79268.6,0.05,-0.15709,0.0001,15.40975]
[1777848175566,36.2,79268.6,0.05,-0.15709,0.0001,15.40959]
[1777848175809,36.2,79268.6,0.05,-0.15709,0.0001,15.40959]
[1777848176454,36.2,79268.6,0.05,-0.15709,0.0001,15.40959]
[1777848176471,36.2,79268.6,0.05,-0.15709,0.0001,15.40959]
[1777848176572,36.2,79268.6,0.05,-0.15709,0.0001,15.40959]
[1777848176645,36.2,79268.6,0.05,-0.15709,0.0001,15.40959]
[1777848176652,36.2,79280.45,0.05,-0.15586,0.0001,15.33264]
[1777848177181,36.2,79280.45,0.05,-0.15586,0.0001,15.33264]
[1777848177340,36.2,79280.45,0.05,-0.15586,0.0001,15.33264]
[1777848177427,36.2,79280.45,0.05,-0.15586,0.0001,15.33264]
[1777848177673,36.2,79295.44,0.05,-0.15432,0.0001,15.23534]
[1777848179597,36.2,79311.67,0.05,-0.15267,0.0001,15.13007]
[1777848183014,36.2,79310.75,0.05,-0.15277,0.0001,15.13691]
[1777848183622,36.2,79312.26,0.05,-0.15262,0.0001,15.12734]
[1777848184714,36.2,79312.26,0.05,-0.15262,0.0001,15.12734]
[1777848184750,36.2,79308.1,0.05,-0.15305,0.0001,15.15457]
[1777848185517,36.2,79308.1,0.05,-0.15305,0.0001,15.15457]
[1777848185686,36.2,79308.1,0.05,-0.15305,0.0001,15.15457]
[1777848185717,36.21,79303.19,0.05,-0.15355,0.0001,15.18667]
[1777848185889,36.21,79303.19,0.05,-0.15355,0.0001,15.18667]
[1777848187050,36.21,79303.19,0.05,-0.15356,0.0001,15.18687]
[1777848187650,36.21,79311.12,0.05,-0.15275,0.0001,15.13558]
[1777848188717,36.21,79311.12,0.05,-0.15275,0.0001,15.13558]
[1777848188809,36.21,79307.1,0.05,-0.15316,0.0001,15.1619]
[1777848193053,36.21,79302.91,0.05,-0.1536,0.0001,15.18985]
[1777848193692,36.21,79302.8,0.05,-0.15361,0.0001,15.19056]
[1777848193955,36.21,79302.8,0.05,-0.15361,0.0001,15.19056]
[1777848194178,36.21,79302.8,0.05,-0.15361,0.0001,15.19056]
[1777848194699,36.21,79295.78,0.05,-0.15434,0.0001,15.23677]
[1777848195706,36.21,79283.97,0.05,-0.15556,0.0001,15.31352]
[1777848196411,36.21,79283.97,0.05,-0.15556,0.0001,15.31352]
[1777848196514,36.21,79283.97,0.05,-0.15556,0.0001,15.31352]
[1777848197746,36.21,79268.88,0.05,-0.15712,0.0001,15.41154]
[1777848198830,36.21,79268.88,0.05,-0.15712,0.0001,15.41174]
[1777848198855,36.21,79268.88,0.05,-0.15712,0.0001,15.41174]
[1777848199734,36.21,79263.66,0.05,-0.15766,0.0001,15.44556]
[1777848204772,36.21,79259.45,0.05,-0.15809,0.0001,15.47246]
[1777848208845,36.21,79258.85,0.05,-0.15815,0.0001,15.47592]
[1777848209804,36.21,79262.8,0.05,-0.15773,0.0001,15.45022]
[1777848211056,36.21,79262.8,0.05,-0.15773,0.0001,15.45022]
[1777848211194,36.21,79262.8,0.05,-0.15773,0.0001,15.45022]
[1777848211284,36.21,79268.55,0.05,-0.1571,0.0001,15.40845]
[1777848214693,36.21,79268.28,0.05,-0.15713,0.0001,15.41015]
[1777848217182,36.21,79280.93,0.05,-0.15582,0.0001,15.32808]
[1777848222654,36.21,79284.37,0.05,-0.15548,0.0001,15.30621]
[1777848222835,36.21,79280.77,0.05,-0.15585,0.0001,15.3298]
[1777848222884,36.21,79280.77,0.05,-0.15585,0.0001,15.3298]
[1777848222925,36.21,79280.77,0.05,-0.15585,0.0001,15.3298]
[1777848222988,36.21,79276.16,0.05,-0.15633,0.0001,15.35971]
[1777848224098,36.21,79276.16,0.05,-0.15633,0.0001,15.35971]
[1777848224190,36.21,79269.33,0.05,-0.15703,0.0001,15.40409]
[1777848224920,36.21,79269.33,0.05,-0.15703,0.0001,15.40409]
[1777848225677,36.21,79268.43,0.05,-0.15713,0.0001,15.40994]
[1777848227339,36.21,79266.15,0.05,-0.15736,0.0001,15.42471]
[1777848232709,36.21,79267.35,0.05,-0.15724,0.0001,15.41684]
[1777848232810,36.21,79267.01,0.05,-0.15727,0.0001,15.41902]
[1777848236471,36.21,79266.95,0.05,-0.15728,0.0001,15.4194]
[1777848236492,36.21,79266.95,0.05,-0.15728,0.0001,15.4194]
[1777848241850,36.21,79267.06,0.05,-0.15726,0.0001,15.41848]
[1777848241938,36.21,79267.06,0.05,-0.15726,0.0001,15.41848]
[1777848242032,36.21,79266.3,0.05,-0.15734,0.0001,15.42341]
[1777848243351,36.21,79266.3,0.05,-0.15734,0.0001,15.42341]
[1777848243441,36.21,79266.3,0.05,-0.15734,0.0001,15.42341]
[1777848243542,36.21,79265.06,0.05,-0.15747,0.0001,15.43136]
[1777848244979,36.21,79260.4,0.05,-0.15795,0.0001,15.46159]
[1777848245716,36.21,79261.68,0.05,-0.15782,0.0001,15.45304]
[1777848246390,36.21,79261.68,0.05,-0.15782,0.0001,15.45304]
[1777848246491,36.21,79271.68,0.05,-0.15678,0.0001,15.38816]
[1777848247130,36.21,79271.68,0.05,-0.15678,0.0001,15.38816]
[1777848250414,36.21,79285.18,0.05,-0.15539,0.0001,15.30074]
[1777848252541,36.21,79284.97,0.05,-0.15542,0.0001,15.30236]
[1777848252653,36.21,79286.08,0.05,-0.15531,0.0001,15.29545]
[1777848254557,36.21,79297.63,0.05,-0.15413,0.0001,15.22077]
[1777848255693,36.21,79297.63,0.05,-0.15413,0.0001,15.22077]
[1777848256050,36.21,79298.47,0.05,-0.15404,0.0001,15.21536]
[1777848256120,36.21,79298.47,0.05,-0.15404,0.0001,15.21536]
[1777848256221,36.21,79306.9,0.05,-0.15318,0.0001,15.16067]
[1777848257097,36.21,79306.9,0.05,-0.15318,0.0001,15.16067]
[1777848257372,36.21,79307.05,0.05,-0.15317,0.0001,15.15981]
[1777848257867,36.21,79307.05,0.05,-0.15317,0.0001,15.15981]
[1777848257880,36.21,79307.05,0.05,-0.15317,0.0001,15.15981]
[1777848260131,36.21,79305.67,0.05,-0.15331,0.0001,15.1692]
[1777848260147,36.21,79305.67,0.05,-0.15331,0.0001,15.1692]
[1777848260570,36.21,79305.67,0.05,-0.15331,0.0001,15.1692]
[1777848260721,36.21,79305.92,0.05,-0.15329,0.0001,15.16777]
[1777848263181,36.22,79296.06,0.05,-0.15431,0.0001,15.23267]
[1777848264264,36.22,79296.06,0.05,-0.15431,0.0001,15.23267]
[1777848264292,36.22,79298.68,0.05,-0.15405,0.0001,15.21592]
[1777848265166,36.22,79298.68,0.05,-0.15405,0.0001,15.21592]
[1777848265267,36.22,79299.93,0.05,-0.15392,0.0001,15.20807]
[1777848267436,36.22,79299.93,0.05,-0.15393,0.0001,15.20833]
[1777848267514,36.22,79300.05,0.05,-0.15392,0.0001,15.2081]
[1777848273252,36.22,79304.36,0.05,-0.15347,0.0001,15.1773]
[1777848276394,36.22,79304.46,0.05,-0.15348,0.0001,15.17733]
[1777848276495,36.23,79303.39,0.05,-0.15359,0.0001,15.18495]
[1777848282316,36.23,79306.18,0.05,-0.15334,0.0001,15.16857]
[1777848287573,36.23,79300.54,0.05,-0.15393,0.0001,15.20651]
[1777848287734,36.23,79300.54,0.05,-0.15393,0.0001,15.20651]
[1777848287844,36.23,79300.54,0.05,-0.15393,0.0001,15.20651]
[1777848287933,36.23,79298.34,0.05,-0.15417,0.0001,15.22139]
[1777848288622,36.23,79298.34,0.05,-0.15417,0.0001,15.22139]
[1777848288681,36.23,79298.34,0.05,-0.15417,0.0001,15.22139]
[1777848288723,36.24,79282.09,0.05,-0.15584,0.0001,15.32726]
[1777848289389,36.24,79282.09,0.05,-0.15584,0.0001,15.32726]
[1777848289469,36.24,79278.5,0.05,-0.15621,0.0001,15.35053]
[1777848292256,36.24,79276.35,0.05,-0.15644,0.0001,15.36517]
[1777848292646,36.24,79276.35,0.05,-0.15644,0.0001,15.36517]
[1777848292737,36.24,79276.35,0.05,-0.15644,0.0001,15.36517]
[1777848292839,36.24,79276.12,0.05,-0.15648,0.0001,15.36726]
[1777848294710,36.24,79276.12,0.05,-0.15648,0.0001,15.36726]
[1777848299638,36.24,79273.87,0.05,-0.15674,0.0001,15.38354]
[1777848299735,36.24,79279.64,0.05,-0.15614,0.0001,15.34642]
[1777848300516,36.24,79279.64,0.05,-0.15614,0.0001,15.34642]
[1777848300874,36.24,79279.64,0.05,-0.15614,0.0001,15.34642]
[1777848300856,36.24,79279.83,0.05,-0.15613,0.0001,15.34549]
[1777848300993,36.24,79279.83,0.05,-0.15613,0.0001,15.34549]
[1777848301885,36.24,79283.68,0.05,-0.15574,0.0001,15.32084]
[1777848303132,36.25,79283.68,0.05,-0.15574,0.0001,15.32119]
[1777848303742,36.25,79283.68,0.05,-0.15574,0.0001,15.32119]
[1777848304691,36.25,79286.66,0.05,-0.15544,0.0001,15.30223]
[1777848304835,36.25,79286.84,0.05,-0.15543,0.0001,15.30143]
[1777848310513,36.25,79284.47,0.05,-0.15569,0.0001,15.31791]
[1777848315548,36.25,79277.93,0.05,-0.15638,0.0001,15.36129]
[1777848320738,36.26,79277.12,0.05,-0.15648,0.0001,15.36776]
[1777848323040,36.26,79284.73,0.05,-0.15571,0.0001,15.31904]
[1777848323223,36.26,79284.73,0.05,-0.15571,0.0001,15.31904]
[1777848325271,36.26,79288.39,0.05,-0.15534,0.0001,15.29581]
[1777848326437,36.26,79288.39,0.05,-0.15534,0.0001,15.29607]
[1777848327897,36.26,79288.63,0.05,-0.15532,0.0001,15.29477]
[1777848327913,36.26,79288.63,0.05,-0.15532,0.0001,15.29477]
[1777848328944,36.26,79300.74,0.05,-0.1541,0.0001,15.21723]
[1777848330537,36.26,79302.59,0.05,-0.15392,0.0001,15.20583]
[1777848331391,36.26,79303.5,0.05,-0.15383,0.0001,15.20053]
[1777848336694,36.27,79303.56,0.05,-0.15383,0.0001,15.19797]
[1777848341729,36.27,79293.03,0.05,-0.15493,0.0001,15.26789]
[1777848346639,36.28,79292.37,0.05,-0.15501,0.0001,15.27328]
[1777848346653,36.28,79292.37,0.05,-0.15501,0.0001,15.27328]
[1777848348996,36.28,79291.9,0.05,-0.15507,0.0001,15.27712]
[1777848349625,36.28,79291.9,0.05,-0.15507,0.0001,15.27712]
[1777848351570,36.28,79291.74,0.05,-0.1551,0.0001,15.27867]
[1777848351595,36.28,79291.74,0.05,-0.1551,0.0001,15.27867]
[1777848356835,36.28,79291.61,0.05,-0.15513,0.0001,15.28096]
[1777848361291,36.28,79292.23,0.05,-0.15509,0.0001,15.27785]
[1777848361871,36.28,79293.63,0.05,-0.15494,0.0001,15.2688]
[1777848362374,36.28,79293.63,0.05,-0.15494,0.0001,15.2688]
[1777848362731,36.28,79293.63,0.05,-0.15494,0.0001,15.2688]
[1777848362876,36.29,79303.92,0.05,-0.15389,0.0001,15.20238]
[1777848367906,36.29,79300.92,0.05,-0.15422,0.0001,15.22309]
[1777848367928,36.29,79300.92,0.05,-0.15422,0.0001,15.22309]
[1777848372955,36.29,79304.87,0.05,-0.15384,0.0001,15.19933]
[1777848373083,36.29,79304.87,0.05,-0.15384,0.0001,15.19933]
[1777848373367,36.29,79304.87,0.05,-0.15384,0.0001,15.19933]
[1777848373962,36.29,79309.8,0.05,-0.15334,0.0001,15.16758]
[1777848375467,36.29,79312.37,0.05,-0.15309,0.0001,15.15135]
[1777848375601,36.29,79312.37,0.05,-0.15309,0.0001,15.15135]
[1777848375975,36.29,79316.51,0.05,-0.15268,0.0001,15.125]
[1777848377761,36.3,79329.89,0.05,-0.15133,0.0001,15.039]
[1777848379194,36.3,79329.89,0.05,-0.15133,0.0001,15.039]
[1777848380135,36.3,79338.98,0.05,-0.15043,0.0001,14.98094]
[1777848380361,36.3,79338.98,0.05,-0.15043,0.0001,14.98094]
[1777848380388,36.3,79336.29,0.05,-0.1507,0.0001,14.99834]
[1777848382449,36.3,79336.29,0.05,-0.1507,0.0001,14.99851]
[1777848382511,36.3,79333.62,0.05,-0.15097,0.0001,15.01594]
[1777848388368,36.3,79332.34,0.05,-0.15111,0.0001,15.02494]
[1777848388793,36.3,79333.36,0.05,-0.15102,0.0001,15.01905]
[1777848393857,36.31,79330.94,0.05,-0.15126,0.0001,15.03231]
[1777848393953,36.31,79332.13,0.05,-0.15115,0.0001,15.02513]
[1777848396114,36.31,79332.8,0.05,-0.15109,0.0001,15.02131]
[1777848399137,36.31,79345.59,0.05,-0.14984,0.0001,14.94051]
[1777848404541,36.32,79351.52,0.05,-0.14927,0.0001,14.90408]
[1777848406283,36.32,79352.8,0.05,-0.14916,0.0001,14.89712]
[1777848406413,36.32,79352.8,0.05,-0.14916,0.0001,14.89712]
[1777848406623,36.32,79352.8,0.05,-0.14916,0.0001,14.89712]
[1777848406725,36.32,79352.68,0.05,-0.14919,0.0001,14.89856]
[1777848407564,36.32,79372.26,0.05,-0.14725,0.0001,14.77254]
[1777848413237,36.33,79370.45,0.05,-0.14749,0.0001,14.78842]
[1777848414495,36.33,79370.45,0.05,-0.14749,0.0001,14.78842]
[1777848414542,36.34,79369.24,0.05,-0.14762,0.0001,14.79687]
[1777848416724,36.34,79361.96,0.05,-0.14836,0.0001,14.84505]
[1777848416769,36.34,79358.4,0.05,-0.14872,0.0001,14.86855]
[1777848422560,36.34,79350.85,0.05,-0.14951,0.0001,14.91971]
[1777848426975,36.35,79334.02,0.05,-0.15124,0.0001,15.03163]
[1777848427118,36.35,79334.02,0.05,-0.15124,0.0001,15.03163]
[1777848427376,36.35,79331.4,0.05,-0.15151,0.0001,15.04856]
[1777848428608,36.35,79331.4,0.05,-0.15151,0.0001,15.04856]
[1777848428622,36.35,79331.4,0.05,-0.15151,0.0001,15.04856]
[1777848428990,36.35,79331.4,0.05,-0.15151,0.0001,15.04856]
[1777848429038,36.35,79332.11,0.05,-0.15145,0.0001,15.04517]
[1777848429084,36.35,79332.11,0.05,-0.15145,0.0001,15.04517]
[1777848430037,36.36,79323.86,0.05,-0.15229,0.0001,15.09911]
[1777848435489,36.36,79320.43,0.05,-0.15268,0.0001,15.12372]
[1777848441433,36.37,79318.19,0.05,-0.15297,0.0001,15.14258]
[1777848445527,36.38,79316.92,0.05,-0.15313,0.0001,15.15263]
[1777848445605,36.38,79332.14,0.05,-0.1516,0.0001,15.05499]
[1777848446895,36.38,79332.14,0.05,-0.1516,0.0001,15.05499]
[1777848446996,36.38,79337.24,0.05,-0.15111,0.0001,15.02326]
[1777848447490,36.38,79337.24,0.05,-0.15111,0.0001,15.02326]
[1777848447580,36.38,79339.5,0.05,-0.15088,0.0001,15.00867]
[1777848448977,36.38,79339.5,0.05,-0.15088,0.0001,15.00867]
[1777848448995,36.38,79339.56,0.05,-0.15089,0.0001,15.00957]
[1777848454526,36.39,79338.06,0.05,-0.15107,0.0001,15.01854]
[1777848459832,36.4,79341.97,0.05,-0.15072,0.0001,14.99621]
[1777848459933,36.4,79349.07,0.05,-0.15002,0.0001,14.95108]
[1777848461410,36.4,79349.07,0.05,-0.15002,0.0001,14.95108]
[1777848461575,36.4,79348.89,0.05,-0.15004,0.0001,14.95261]
[1777848464596,36.41,79336.81,0.05,-0.15127,0.0001,15.03202]
[1777848467271,36.41,79328.9,0.05,-0.15209,0.0001,15.08436]
[1777848467489,36.41,79328.9,0.05,-0.15209,0.0001,15.08436]
[1777848467619,36.41,79326.9,0.05,-0.1523,0.0001,15.09787]
[1777848472864,36.42,79329.77,0.05,-0.15206,0.0001,15.08238]
[1777848479028,36.43,79331.66,0.05,-0.15193,0.0001,15.07424]
[1777848480336,36.43,79331.28,0.05,-0.15199,0.0001,15.07805]
[1777848481091,36.43,79338.47,0.05,-0.15127,0.0001,15.03239]
[1777848481111,36.43,79338.47,0.05,-0.15127,0.0001,15.03239]
[1777848482074,36.43,79344.56,0.05,-0.15067,0.0001,14.99353]
[1777848482938,36.43,79344.56,0.05,-0.15067,0.0001,14.99353]
[1777848483086,36.43,79344.56,0.05,-0.15067,0.0001,14.99353]
[1777848483729,36.43,79346.45,0.05,-0.15049,0.0001,14.98179]
[1777848485928,36.44,79364.49,0.05,-0.14871,0.0001,14.86687]
[1777848491784,36.44,79373.37,0.05,-0.14788,0.0001,14.81311]
[1777848497024,36.45,79365.39,0.05,-0.14871,0.0001,14.86693]
[1777848505442,36.46,79372.71,0.05,-0.14806,0.0001,14.82481]
[1777848511602,36.47,79361.79,0.05,-0.14919,0.0001,14.89865]
[1777848516331,36.48,79356.63,0.05,-0.14971,0.0001,14.93005]
[1777848516375,36.48,79356.63,0.05,-0.14971,0.0001,14.93005]
[1777848517534,36.48,79356.63,0.05,-0.14972,0.0001,14.93056]
[1777848524011,36.49,79361.42,0.05,-0.1493,0.0001,14.9035]
[1777848529092,36.49,79356.93,0.05,-0.14978,0.0001,14.93459]
[1777848535086,36.5,79353.01,0.05,-0.15022,0.0001,14.96333]
[1777848538614,36.5,79353.55,0.05,-0.15019,0.0001,14.96128]
[1777848539115,36.5,79353.25,0.05,-0.15023,0.0001,14.9639]
[1777848539862,36.5,79353.25,0.05,-0.15023,0.0001,14.9639]
[1777848540121,36.51,79341.81,0.05,-0.15138,0.0001,15.03807]
[1777848545157,36.51,79345.34,0.05,-0.15108,0.0001,15.01875]
[1777848550191,36.52,79344.24,0.05,-0.15124,0.0001,15.02924]
[1777848555228,36.53,79335.38,0.05,-0.15218,0.0001,15.08955]
[1777848558816,36.54,79325.1,0.05,-0.15325,0.0001,15.15791]
[1777848559698,36.54,79325.1,0.05,-0.15325,0.0001,15.15791]
[1777848559772,36.54,79321.23,0.05,-0.15365,0.0001,15.18337]
[1777848560927,36.54,79321.23,0.05,-0.15365,0.0001,15.18337]
[1777848561014,36.54,79317.22,0.05,-0.15407,0.0001,15.20959]
[1777848562264,36.54,79317.22,0.05,-0.15407,0.0001,15.20959]
[1777848562363,36.54,79316.35,0.05,-0.15416,0.0001,15.21563]
[1777848568319,36.54,79321.01,0.05,-0.15373,0.0001,15.18829]
[1777848573354,36.55,79321.84,0.05,-0.15365,0.0001,15.18101]
[1777848578388,36.56,79323.02,0.05,-0.15357,0.0001,15.17603]
[1777848581751,36.56,79326.29,0.05,-0.15326,0.0001,15.15605]
[1777848583267,36.56,79337.04,0.05,-0.15219,0.0001,15.08813]
[1777848583424,36.56,79337.04,0.05,-0.1522,0.0001,15.08876]
[1777848588458,36.57,79340.52,0.05,-0.1519,0.0001,15.06956]
[1777848592053,36.57,79340.16,0.05,-0.15195,0.0001,15.07313]
[1777848592091,36.58,79339.75,0.05,-0.15201,0.0001,15.077]
[1777848593551,36.58,79339.75,0.05,-0.15201,0.0001,15.077]
[1777848594151,36.58,79339.75,0.05,-0.15201,0.0001,15.077]
[1777848596841,36.58,79346.36,0.05,-0.15138,0.0001,15.03631]
[1777848596861,36.58,79346.36,0.05,-0.15138,0.0001,15.03631]
[1777848596911,36.58,79346.82,0.05,-0.15134,0.0001,15.03379]
[1777848599477,36.58,79347.05,0.05,-0.15132,0.0001,15.03275]
[1777848599578,36.58,79345.96,0.05,-0.15144,0.0001,15.04018]
[1777848605088,36.59,79337.71,0.05,-0.15229,0.0001,15.09492]
[1777848606423,36.59,79334.64,0.05,-0.15262,0.0001,15.11572]
[1777848606748,36.59,79314.15,0.05,-0.15469,0.0001,15.24777]
[1777848607632,36.59,79314.15,0.05,-0.15469,0.0001,15.24777]
[1777848608119,36.59,79302.56,0.05,-0.15589,0.0001,15.32323]
[1777848610222,36.6,79292.62,0.05,-0.15692,0.0001,15.38784]
[1777848615648,36.6,79296.57,0.05,-0.15654,0.0001,15.36421]
[1777848619311,36.6,79299.06,0.05,-0.1563,0.0001,15.34934]
[1777848619795,36.6,79299.06,0.05,-0.1563,0.0001,15.34934]
[1777848620166,36.6,79299.06,0.05,-0.1563,0.0001,15.34934]
[1777848619884,36.6,79304.6,0.05,-0.15575,0.0001,15.31428]
[1777848620683,36.6,79304.6,0.05,-0.15575,0.0001,15.31428]
[1777848621814,36.6,79304.6,0.05,-0.15575,0.0001,15.31428]
[1777848621905,36.61,79304.7,0.05,-0.15574,0.0001,15.31418]
[1777848623157,36.61,79304.7,0.05,-0.15574,0.0001,15.31418]
[1777848623599,36.61,79304.7,0.05,-0.15574,0.0001,15.31418]
[1777848628740,36.61,79303.33,0.05,-0.15591,0.0001,15.32457]
[1777848629602,36.61,79303.33,0.05,-0.15591,0.0001,15.32457]
[1777848630125,36.61,79303.33,0.05,-0.15591,0.0001,15.32457]
[1777848638811,36.62,79300.7,0.05,-0.15619,0.0001,15.33979]
[1777848643847,36.62,79302.33,0.05,-0.15604,0.0001,15.33057]
[1777848645229,36.62,79302.33,0.05,-0.15604,0.0001,15.33057]
[1777848646145,36.62,79306.47,0.05,-0.15563,0.0001,15.30461]
[1777848646236,36.62,79308.64,0.05,-0.15541,0.0001,15.29101]
[1777848651904,36.63,79303.91,0.05,-0.15592,0.0001,15.32338]
[1777848656281,36.63,79302.52,0.05,-0.15608,0.0001,15.33331]
[1777848656449,36.63,79302.52,0.05,-0.15608,0.0001,15.33331]
[1777848656943,36.63,79302.52,0.05,-0.15608,0.0001,15.33331]
[1777848659244,36.63,79299.66,0.05,-0.15638,0.0001,15.35236]
[1777848659271,36.63,79303.71,0.05,-0.15598,0.0001,15.32716]
[1777848659418,36.63,79303.71,0.05,-0.15598,0.0001,15.32716]
[1777848659433,36.63,79303.71,0.05,-0.15598,0.0001,15.32716]
[1777848660363,36.63,79303.71,0.05,-0.15599,0.0001,15.32754]
[1777848660392,36.63,79303.71,0.05,-0.15599,0.0001,15.32754]
[1777848661181,36.63,79297.19,0.05,-0.15666,0.0001,15.36969]
[1777848664277,36.64,79295.63,0.05,-0.15683,0.0001,15.38035]
[1777848664994,36.64,79296.93,0.05,-0.15671,0.0001,15.37271]
[1777848668503,36.64,79295.02,0.05,-0.15691,0.0001,15.38561]
[1777848669068,36.64,79295.02,0.05,-0.15691,0.0001,15.38561]
[1777848669131,36.64,79283.09,0.05,-0.15815,0.0001,15.46263]
[1777848674481,36.64,79280.12,0.05,-0.15847,0.0001,15.48266]
[1777848676074,36.65,79265.52,0.05,-0.15999,0.0001,15.57708]
[1777848677276,36.65,79252.49,0.05,-0.16135,0.0001,15.66096]
[1777848677464,36.65,79252.49,0.05,-0.16135,0.0001,15.66096]
[1777848678092,36.65,79252.49,0.05,-0.16136,0.0001,15.6613]
[1777848683124,36.65,79249.21,0.05,-0.16172,0.0001,15.68378]
[1777848686758,36.65,79249.26,0.05,-0.16173,0.0001,15.68424]
[1777848687153,36.65,79248.26,0.05,-0.16184,0.0001,15.69088]
[1777848692188,36.66,79249.35,0.05,-0.16171,0.0001,15.6806]
[1777848697222,36.66,79251.41,0.05,-0.16151,0.0001,15.66857]
[1777848702258,36.66,79250.48,0.05,-0.16163,0.0001,15.67561]
[1777848705050,36.66,79250.68,0.05,-0.16161,0.0001,15.67473]
[1777848705278,36.66,79251.13,0.05,-0.16157,0.0001,15.67205]
[1777848707076,36.66,79242.51,0.05,-0.16247,0.0001,15.72738]
[1777848707127,36.66,79242.51,0.05,-0.16247,0.0001,15.72738]
[1777848707292,36.66,79232.0,0.05,-0.16358,0.00011,15.7947]
[1777848708047,36.66,79232.0,0.05,-0.16358,0.00011,15.7947]
[1777848708306,36.66,79231.51,0.05,-0.16363,0.00011,15.7979]
[1777848709069,36.66,79231.51,0.05,-0.16363,0.00011,15.7979]
[1777848709322,36.66,79229.94,0.05,-0.16379,0.00011,15.80801]
[1777848709811,36.66,79229.94,0.05,-0.16379,0.00011,15.80801]
[1777848710197,36.66,79229.94,0.05,-0.16379,0.00011,15.80801]
[1777848710318,36.66,79226.46,0.05,-0.16416,0.00011,15.83031]
[1777848711326,36.66,79212.36,0.05,-0.16566,0.00011,15.92077]
[1777848713739,36.67,79207.56,0.05,-0.16617,0.00011,15.9517]
[1777848714075,36.67,79207.79,0.05,-0.16616,0.00011,15.9507]
[1777848715949,36.67,79219.65,0.05,-0.1649,0.00011,15.87494]
[1777848716395,36.67,79219.65,0.05,-0.1649,0.00011,15.87494]
[1777848716545,36.67,79219.65,0.05,-0.1649,0.00011,15.87494]
[1777848717125,36.67,79219.65,0.05,-0.1649,0.00011,15.87494]
[1777848717528,36.67,79227.21,0.05,-0.1641,0.00011,15.82674]
[1777848717544,36.67,79227.21,0.05,-0.1641,0.00011,15.82674]
[1777848718303,36.67,79229.48,0.05,-0.16387,0.00011,15.81235]
[1777848718492,36.67,79229.48,0.05,-0.16387,0.00011,15.81235]
[1777848719155,36.67,79229.48,0.05,-0.16387,0.00011,15.81235]
[1777848721320,36.67,79229.37,0.05,-0.16388,0.00011,15.81319]
[1777848721336,36.67,79226.99,0.05,-0.16413,0.00011,15.82868]
[1777848722136,36.67,79226.99,0.05,-0.16413,0.00011,15.82868]
[1777848722237,36.67,79225.13,0.05,-0.16433,0.00011,15.8407]
[1777848723563,36.67,79225.13,0.05,-0.16433,0.00011,15.8407]
[1777848723967,36.67,79217.61,0.05,-0.16513,0.00011,15.88891]
[1777848724454,36.67,79217.61,0.05,-0.16513,0.00011,15.88891]
[1777848724836,36.67,79209.31,0.05,-0.16601,0.00011,15.94204]
[1777848729051,36.67,79198.74,0.05,-0.16714,0.00011,16.0101]
[1777848734468,36.67,79196.91,0.05,-0.16735,0.00011,16.02245]
[1777848736169,36.67,79199.5,0.05,-0.16708,0.00011,16.00606]
[1777848736258,36.67,79199.5,0.05,-0.16708,0.00011,16.00606]
[1777848736330,36.67,79199.5,0.05,-0.16708,0.00011,16.00606]
[1777848736336,36.67,79199.51,0.05,-0.16708,0.00011,16.0063]
[1777848737492,36.67,79199.51,0.05,-0.16708,0.00011,16.0063]
[1777848738290,36.67,79188.16,0.05,-0.1683,0.00011,16.07886]
[1777848742453,36.67,79180.71,0.05,-0.16909,0.00011,16.12634]
[1777848742863,36.67,79187.53,0.05,-0.16836,0.00011,16.08278]
[1777848744387,36.67,79187.53,0.05,-0.16836,0.00011,16.08279]
[1777848744561,36.67,79194.36,0.05,-0.16763,0.00011,16.03925]
[1777848749698,36.67,79198.73,0.05,-0.16717,0.00011,16.01168]
[1777848755650,36.68,79196.46,0.05,-0.16739,0.00011,16.02223]
[1777848760684,36.68,79196.81,0.05,-0.16735,0.00011,16.02017]
[1777848765719,36.68,79198.52,0.05,-0.16717,0.00011,16.00937]
[1777848770034,36.68,79201.14,0.05,-0.16689,0.00011,15.99273]
[1777848770040,36.68,79201.14,0.05,-0.16689,0.00011,15.99273]
[1777848770135,36.68,79201.29,0.05,-0.16688,0.00011,15.99183]
[1777848771191,36.68,79201.29,0.05,-0.16688,0.00011,15.99183]
[1777848771317,36.68,79203.02,0.05,-0.16669,0.00011,15.98081]
[1777848772583,36.68,79203.02,0.05,-0.16669,0.00011,15.98081]
[1777848772605,36.68,79203.02,0.05,-0.16669,0.00011,15.98081]
[1777848774120,36.68,79209.07,0.05,-0.16605,0.00011,15.9421]
[1777848779598,36.68,79203.09,0.05,-0.16668,0.00011,15.97995]
[1777848784853,36.68,79203.85,0.05,-0.1666,0.00011,15.97518]
[1777848789888,36.68,79204.75,0.05,-0.1665,0.00011,15.96941]
[1777848794923,36.68,79204.88,0.05,-0.16649,0.00011,15.96856]
[1777848799580,36.68,79202.04,0.05,-0.16679,0.00011,15.98667]
[1777848799958,36.68,79193.39,0.05,-0.16772,0.00011,16.04187]
[1777848801212,36.68,79193.39,0.05,-0.16772,0.00011,16.04187]
[1777848801286,36.68,79192.82,0.05,-0.16777,0.00011,16.04526]
[1777848802309,36.68,79192.82,0.05,-0.16777,0.00011,16.04526]
[1777848802400,36.67,79192.66,0.05,-0.16779,0.00011,16.04616]
[1777848803182,36.67,79192.66,0.05,-0.16779,0.00011,16.04616]
[1777848803194,36.67,79191.82,0.05,-0.16788,0.00011,16.05141]
[1777848806046,36.67,79203.11,0.05,-0.16667,0.00011,15.97912]
[1777848812406,36.67,79204.13,0.05,-0.16652,0.00011,15.96803]
[1777848814415,36.67,79218.84,0.05,-0.16496,0.00011,15.87373]
[1777848820101,36.67,79215.39,0.05,-0.16531,0.00011,15.89512]
[1777848825135,36.67,79212.96,0.05,-0.16556,0.00011,15.91003]
[1777848830300,36.67,79210.95,0.05,-0.16576,0.00011,15.92243]
[1777848830879,36.67,79213.08,0.05,-0.16554,0.00011,15.90866]
[1777848831180,36.67,79213.08,0.05,-0.16553,0.00011,15.90852]
[1777848834515,36.67,79221.2,0.05,-0.16467,0.00011,15.85635]
[1777848835271,36.67,79220.88,0.05,-0.1647,0.00011,15.85832]
[1777848836148,36.67,79220.88,0.05,-0.1647,0.00011,15.85832]
[1777848836250,36.67,79221.02,0.05,-0.16469,0.00011,15.85734]
[1777848837100,36.67,79221.02,0.05,-0.16469,0.00011,15.85734]
[1777848837222,36.67,79221.02,0.05,-0.16468,0.00011,15.85727]
[1777848837691,36.67,79221.02,0.05,-0.16468,0.00011,15.85727]
[1777848838407,36.67,79220.88,0.05,-0.1647,0.00011,15.85809]
[1777848844351,36.67,79222.68,0.05,-0.1645,0.00011,15.84631]
[1777848849351,36.67,79223.01,0.05,-0.16447,0.00011,15.84394]
[1777848850228,36.67,79226.17,0.05,-0.16413,0.00011,15.82373]
[1777848850643,36.67,79226.17,0.05,-0.16413,0.00011,15.82376]
[1777848851142,36.67,79226.17,0.05,-0.16413,0.00011,15.82376]
[1777848851217,36.67,79226.17,0.05,-0.16413,0.00011,15.82376]
[1777848851345,36.67,79226.17,0.05,-0.16413,0.00011,15.82376]
[1777848851373,36.67,79226.17,0.05,-0.16413,0.00011,15.82376]
[1777848851456,36.67,79219.71,0.05,-0.16481,0.00011,15.8651]
[1777848851513,36.67,79219.71,0.05,-0.16481,0.00011,15.8651]
[1777848851699,36.67,79219.71,0.05,-0.16481,0.00011,15.8651]
[1777848852004,36.67,79219.71,0.05,-0.16481,0.00011,15.8651]
[1777848852328,36.67,79219.71,0.05,-0.16482,0.00011,15.86537]
[1777848853335,36.67,79204.4,0.05,-0.16644,0.00011,15.9632]
[1777848855386,36.67,79203.71,0.05,-0.16652,0.00011,15.96754]
[1777848855409,36.67,79200.08,0.05,-0.1669,0.00011,15.99064]
[1777848857299,36.67,79200.08,0.05,-0.1669,0.00011,15.99053]
[1777848863405,36.66,79205.5,0.05,-0.16631,0.00011,15.95527]
[1777848865762,36.66,79205.87,0.05,-0.16627,0.00011,15.95274]
[1777848866147,36.66,79205.87,0.05,-0.16627,0.00011,15.95274]
[1777848866426,36.66,79206.74,0.05,-0.16618,0.00011,15.94729]
[1777848867433,36.66,79187.2,0.05,-0.16826,0.00011,16.07209]
[1777848869543,36.66,79185.73,0.05,-0.16842,0.00011,16.08135]
[1777848870453,36.66,79187.04,0.05,-0.16828,0.00011,16.07294]
[1777848875491,36.66,79184.37,0.05,-0.16853,0.00011,16.08527]
[1777848881534,36.66,79183.63,0.05,-0.1686,0.00011,16.08955]
[1777848883754,36.66,79183.23,0.05,-0.16864,0.00011,16.09197]
[1777848887753,36.66,79182.93,0.05,-0.16867,0.00011,16.09369]
[1777848891820,36.66,79182.91,0.05,-0.16867,0.00011,16.09358]
[1777848897646,36.66,79179.67,0.05,-0.16901,0.00011,16.11377]
[1777848900384,36.66,79178.65,0.05,-0.16912,0.00011,16.1202]
[1777848905390,36.66,79182.93,0.05,-0.16865,0.00011,16.09251]
[1777848910737,36.66,79185.27,0.05,-0.16839,0.00011,16.07721]
[1777848915772,36.66,79183.17,0.05,-0.16861,0.00011,16.09037]
[1777848920806,36.65,79183.89,0.05,-0.16853,0.00011,16.08533]
[1777848925820,36.65,79185.04,0.05,-0.1684,0.00011,16.07769]
[1777848928763,36.65,79185.37,0.05,-0.16836,0.00011,16.07536]
[1777848929553,36.65,79189.77,0.05,-0.16789,0.00011,16.04716]
[1777848934559,36.65,79187.81,0.05,-0.16806,0.00011,16.05501]
[1777848938528,36.65,79189.21,0.05,-0.16791,0.00011,16.04593]
[1777848939274,36.65,79189.43,0.05,-0.16788,0.00011,16.04447]
[1777848942429,36.65,79189.43,0.05,-0.16788,0.00011,16.04443]
[1777848942523,36.65,79189.43,0.05,-0.16788,0.00011,16.04443]
[1777848942487,36.65,79190.04,0.05,-0.16782,0.00011,16.04039]
[1777848942598,36.65,79190.04,0.05,-0.16782,0.00011,16.04039]
[1777848942774,36.65,79190.04,0.05,-0.16782,0.00011,16.04039]
[1777848942964,36.65,79190.04,0.05,-0.16782,0.00011,16.04039]
[1777848943604,36.65,79190.04,0.05,-0.16782,0.00011,16.04039]
[1777848945450,36.65,79184.81,0.05,-0.16838,0.00011,16.07375]
[1777848945553,36.65,79184.81,0.05,-0.16838,0.00011,16.07375]
[1777848945490,36.65,79171.67,0.05,-0.16979,0.00011,16.15764]
[1777848945610,36.65,79171.67,0.05,-0.16979,0.00011,16.15764]
[1777848946373,36.65,79171.67,0.05,-0.16979,0.00011,16.15764]
[1777848946384,36.65,79171.67,0.05,-0.16979,0.00011,16.15764]
[1777848946513,36.65,79173.99,0.05,-0.16954,0.00011,16.14284]
[1777848946644,36.65,79173.99,0.05,-0.16954,0.00011,16.14284]
[1777848946660,36.65,79173.99,0.05,-0.16954,0.00011,16.14284]
[1777848947102,36.65,79173.99,0.05,-0.16954,0.00011,16.14284]
[1777848947146,36.65,79173.99,0.05,-0.16954,0.00011,16.14284]
[1777848947196,36.65,79175.49,0.05,-0.16938,0.00011,16.13331]
[1777848948652,36.65,79173.73,0.05,-0.16957,0.00011,16.14455]
[1777848949230,36.65,79174.37,0.05,-0.1695,0.00011,16.14019]
[1777848950798,36.65,79174.37,0.05,-0.1695,0.00011,16.14019]
[1777848956055,36.65,79174.03,0.05,-0.16952,0.00011,16.14168]
[1777848962098,36.65,79175.29,0.05,-0.16938,0.00011,16.13312]
[1777848967137,36.65,79173.49,0.05,-0.16956,0.00011,16.14423]
[1777848968765,36.65,79172.32,0.05,-0.16969,0.00011,16.15163]
[1777848969369,36.65,79171.04,0.05,-0.16983,0.00011,16.15974]
[1777848970823,36.65,79171.04,0.05,-0.16983,0.00011,16.15974]
[1777848971161,36.65,79171.75,0.05,-0.16975,0.00011,16.15513]
[1777848972280,36.65,79171.75,0.05,-0.16975,0.00011,16.15513]
[1777848972353,36.65,79172.61,0.05,-0.16965,0.00011,16.1495]
[1777848975437,36.65,79177.74,0.05,-0.1691,0.00011,16.11662]
[1777848975510,36.65,79177.74,0.05,-0.1691,0.00011,16.11659]
[1777848976446,36.65,79177.74,0.05,-0.1691,0.00011,16.11659]
[1777848976448,36.65,79179.75,0.05,-0.16888,0.00011,16.10372]
[1777848977298,36.65,79179.75,0.05,-0.16888,0.00011,16.10372]
[1777848977326,36.65,79179.75,0.05,-0.16888,0.00011,16.10372]
[1777848977452,36.65,79179.75,0.05,-0.16888,0.00011,16.10372]
[1777848977458,36.65,79179.75,0.05,-0.16888,0.00011,16.10372]
[1777848977559,36.65,79187.24,0.05,-0.16808,0.00011,16.05585]
[1777848979238,36.65,79189.61,0.05,-0.16782,0.00011,16.04074]
[1777848979483,36.65,79189.61,0.05,-0.16782,0.00011,16.04074]
[1777848984508,36.65,79192.96,0.05,-0.16747,0.00011,16.01965]
[1777848985159,36.65,79191.94,0.05,-0.16758,0.00011,16.02625]
[1777848985390,36.65,79191.94,0.05,-0.16758,0.00011,16.02625]
[1777848985407,36.65,79191.94,0.05,-0.16758,0.00011,16.02625]
[1777848985573,36.65,79179.15,0.05,-0.16895,0.00011,16.10805]
[1777848992596,36.65,79176.53,0.05,-0.16923,0.00011,16.12447]
[1777849000696,36.64,79187.36,0.05,-0.16803,0.00011,16.05043]
[1777849008420,36.64,79188.58,0.05,-0.16789,0.00011,16.04258]
[1777849014862,36.64,79188.85,0.05,-0.16787,0.00011,16.04085]
[1777849015504,36.64,79188.85,0.05,-0.16787,0.00011,16.04085]
[1777849016534,36.64,79189.21,0.05,-0.16783,0.00011,16.03854]
[1777849016632,36.64,79189.21,0.05,-0.16783,0.00011,16.03853]
[1777849017331,36.64,79189.21,0.05,-0.16783,0.00011,16.03853]
[1777849017483,36.64,79189.21,0.05,-0.16783,0.00011,16.03853]
[1777849018028,36.64,79189.21,0.05,-0.16783,0.00011,16.03853]
[1777849018051,36.64,79189.21,0.05,-0.16783,0.00011,16.03853]
[1777849018146,36.64,79189.21,0.05,-0.16783,0.00011,16.03853]
[1777849018490,36.64,79190.26,0.05,-0.16771,0.00011,16.03182]
[1777849018890,36.64,79190.26,0.05,-0.16771,0.00011,16.03182]
[1777849019540,36.64,79187.07,0.05,-0.16806,0.00011,16.05218]
[1777849020081,36.64,79187.07,0.05,-0.16806,0.00011,16.05218]
[1777849020122,36.64,79187.07,0.05,-0.16806,0.00011,16.05218]
[1777849023108,36.64,79185.62,0.05,-0.16821,0.00011,16.06136]
[1777849023572,36.64,79190.15,0.05,-0.16772,0.00011,16.03238]
[1777849026889,36.64,79192.99,0.05,-0.16742,0.00011,16.01428]
[1777849027167,36.64,79192.99,0.05,-0.16742,0.00011,16.01428]
[1777849028349,36.64,79192.99,0.05,-0.16742,0.00011,16.01432]
[1777849028562,36.64,79197.55,0.05,-0.16693,0.00011,15.98524]
[1777849034602,36.64,79200.21,0.05,-0.16664,0.00011,15.96767]
[1777849039637,36.64,79195.48,0.05,-0.16714,0.00011,15.99742]
[1777849044674,36.64,79194.87,0.05,-0.16719,0.00011,16.00074]
[1777849049935,36.64,79195.84,0.05,-0.16708,0.00011,15.99396]
[1777849051531,36.64,79195.84,0.05,-0.16708,0.00011,15.99396]
[1777849051627,36.64,79195.84,0.05,-0.16708,0.00011,15.99396]
[1777849051870,36.64,79195.18,0.05,-0.16711,0.00011,15.9935]
[1777849054599,36.64,79195.6,0.05,-0.16707,0.00011,15.9907]
[1777849060271,36.64,79201.69,0.05,-0.16641,0.00011,15.95117]
[1777849066300,36.64,79205.41,0.05,-0.16601,0.00011,15.9272]
[1777849073609,36.64,79203.45,0.05,-0.16623,0.00011,15.94077]
[1777849075341,36.64,79199.7,0.05,-0.16664,0.00011,15.96519]
[1777849081201,36.64,79195.34,0.05,-0.16712,0.00011,15.99388]
[1777849081378,36.64,79195.34,0.05,-0.16712,0.00011,15.99388]
[1777849082665,36.64,79196.56,0.05,-0.16699,0.00011,15.98634]
[1777849083192,36.64,79196.56,0.05,-0.16699,0.00011,15.98634]
[1777849088981,36.65,79200.66,0.05,-0.16658,0.00011,15.96131]
[1777849091124,36.65,79199.64,0.05,-0.16669,0.00011,15.968]
[1777849092903,36.65,79198.99,0.05,-0.16676,0.00011,15.97249]
[1777849098237,36.65,79196.36,0.05,-0.16706,0.00011,15.99009]
[1777849098306,36.65,79192.98,0.05,-0.16742,0.00011,16.01181]
[1777849101139,36.65,79192.97,0.05,-0.16742,0.00011,16.01209]
[1777849101228,36.65,79192.97,0.05,-0.16742,0.00011,16.0122]
[1777849102385,36.65,79192.97,0.05,-0.16742,0.00011,16.0122]
[1777849102675,36.65,79193.45,0.05,-0.16738,0.00011,16.00934]
[1777849105684,36.65,79187.95,0.05,-0.16797,0.00011,16.04464]
[1777849105700,36.65,79187.95,0.05,-0.16797,0.00011,16.04464]
[1777849105737,36.65,79188.35,0.05,-0.16793,0.00011,16.04215]
[1777849106444,36.65,79188.35,0.05,-0.16793,0.00011,16.04215]
[1777849106490,36.65,79188.35,0.05,-0.16793,0.00011,16.04215]
[1777849106539,36.65,79184.1,0.05,-0.16838,0.00011,16.06937]
[1777849107006,36.65,79184.1,0.05,-0.16838,0.00011,16.06937]
[1777849107019,36.65,79184.1,0.05,-0.16838,0.00011,16.06937]
[1777849107106,36.65,79184.1,0.05,-0.16838,0.00011,16.06937]
[1777849109670,36.65,79170.68,0.05,-0.16984,0.00011,16.15597]
[1777849115162,36.66,79168.47,0.05,-0.17007,0.00011,16.16709]
[1777849119270,36.66,79181.66,0.05,-0.16867,0.00011,16.08405]
[1777849125235,36.66,79189.12,0.05,-0.16789,0.00011,16.03779]
[1777849130501,36.67,79191.69,0.05,-0.16764,0.00011,16.0231]
[1777849135647,36.67,79192.33,0.05,-0.16759,0.00011,16.02021]
[1777849135705,36.67,79192.4,0.05,-0.16759,0.00011,16.02007]
[1777849136521,36.67,79192.4,0.05,-0.16759,0.00011,16.02007]
[1777849136623,36.67,79192.82,0.05,-0.16755,0.00011,16.01769]
[1777849137354,36.67,79192.82,0.05,-0.16755,0.00011,16.01769]
[1777849137455,36.67,79191.39,0.05,-0.16771,0.00011,16.02714]
[1777849143359,36.68,79187.03,0.05,-0.16821,0.00011,16.05674]
[1777849148619,36.68,79185.23,0.05,-0.16842,0.00011,16.06944]
[1777849149944,36.68,79183.48,0.05,-0.16861,0.00011,16.08099]
[1777849155152,36.68,79183.52,0.05,-0.16862,0.00011,16.08112]
[1777849162491,36.69,79181.99,0.05,-0.16881,0.00011,16.0927]
[1777849163269,36.69,79181.99,0.05,-0.16881,0.00011,16.0927]
[1777849163499,36.69,79181.46,0.05,-0.16887,0.00011,16.09638]
[1777849165512,36.69,79170.66,0.05,-0.17004,0.00011,16.16571]
[1777849168834,36.69,79173.94,0.05,-0.1697,0.00011,16.14541]
[1777849169494,36.69,79173.94,0.05,-0.1697,0.00011,16.14541]
[1777849174012,36.69,79176.09,0.05,-0.16945,0.00011,16.12843]
[1777849174575,36.69,79173.62,0.05,-0.16972,0.00011,16.14439]
[1777849179611,36.7,79172.91,0.05,-0.16981,0.00011,16.14994]
[1777849184646,36.7,79172.19,0.05,-0.1699,0.00011,16.1551]
[1777849189680,36.7,79170.95,0.05,-0.17003,0.00011,16.16291]
[1777849194715,36.7,79168.51,0.05,-0.17029,0.00011,16.17828]
[1777849199751,36.7,79165.73,0.05,-0.17059,0.00011,16.19582]
[1777849200804,36.7,79165.73,0.05,-0.17059,0.00011,16.19582]
[1777849201212,36.7,79165.97,0.05,-0.17057,0.00011,16.19425]
[1777849201386,36.7,79165.97,0.05,-0.17057,0.00011,16.19425]
[1777849201491,36.7,79165.97,0.05,-0.17057,0.00011,16.19425]
[1777849201542,36.7,79165.97,0.05,-0.17057,0.00011,16.19425]
[1777849201698,36.7,79165.97,0.05,-0.17057,0.00011,16.19425]
[1777849201714,36.7,79165.97,0.05,-0.17057,0.00011,16.19425]
[1777849201772,36.7,79166.03,0.05,-0.17056,0.00011,16.19387]
[1777849201989,36.7,79166.03,0.05,-0.17056,0.00011,16.19387]
[1777849202111,36.7,79166.03,0.05,-0.17056,0.00011,16.19387]
[1777849202202,36.7,79166.03,0.05,-0.17056,0.00011,16.19387]
[1777849202844,36.7,79161.14,0.05,-0.1711,0.00011,16.22557]
[1777849203166,36.7,79161.14,0.05,-0.1711,0.00011,16.22557]
[1777849204803,36.7,79161.14,0.05,-0.1711,0.00011,16.22583]
[1777849204805,36.7,79174.6,0.05,-0.16965,0.00011,16.14017]
[1777849206797,36.7,79174.6,0.05,-0.16965,0.00011,16.14036]
[1777849206822,36.7,79173.83,0.05,-0.16974,0.00011,16.14546]
[1777849209464,36.7,79176.99,0.05,-0.1694,0.00011,16.12556]
[1777849209497,36.7,79176.99,0.05,-0.1694,0.00011,16.12556]
[1777849209833,36.7,79171.63,0.05,-0.16998,0.00011,16.15991]
[1777849210006,36.7,79171.63,0.05,-0.16998,0.00011,16.15991]
[1777849210885,36.7,79171.63,0.05,-0.16998,0.00011,16.15991]
[1777849210840,36.7,79170.44,0.05,-0.17011,0.00011,16.16749]
[1777849210896,36.7,79170.44,0.05,-0.17011,0.00011,16.16749]
[1777849210903,36.7,79170.44,0.05,-0.17011,0.00011,16.16749]
[1777849211881,36.7,79155.13,0.05,-0.17178,0.00011,16.26563]
[1777849212942,36.7,79155.58,0.05,-0.17173,0.00011,16.26298]
[1777849213861,36.7,79155.58,0.05,-0.17174,0.00011,16.2632]
[1777849218896,36.71,79158.78,0.05,-0.17141,0.00011,16.24391]
[1777849223952,36.71,79160.45,0.05,-0.17124,0.00011,16.23414]
[1777849229011,36.71,79161.14,0.05,-0.17118,0.00011,16.2308]
[1777849233588,36.71,79161.31,0.05,-0.17115,0.00011,16.22609]
[1777849243066,36.72,79155.09,0.05,-0.17185,0.00011,16.26729]
[1777849248102,36.72,79155.59,0.05,-0.1718,0.00011,16.26478]
[1777849253111,36.72,79148.05,0.05,-0.17263,0.00011,16.31333]
[1777849253398,36.72,79138.79,0.05,-0.17365,0.00011,16.3723]
[1777849255679,36.72,79139.07,0.05,-0.17362,0.00011,16.37052]
[1777849255902,36.72,79138.34,0.05,-0.1737,0.00011,16.37515]
[1777849258099,36.72,79139.63,0.05,-0.17356,0.00011,16.36726]
[1777849258629,36.72,79141.73,0.05,-0.17333,0.00011,16.35393]
[1777849262140,36.72,79141.87,0.05,-0.17332,0.00011,16.35309]
[1777849262918,36.72,79141.87,0.05,-0.17332,0.00011,16.35309]
[1777849262207,36.72,79141.87,0.05,-0.17332,0.00011,16.35313]
[1777849263842,36.72,79141.91,0.05,-0.17331,0.00011,16.35293]
[1777849267588,36.72,79142.25,0.05,-0.17328,0.00011,16.35085]
[1777849267687,36.72,79141.69,0.05,-0.17334,0.00011,16.35449]
[1777849269197,36.72,79141.69,0.05,-0.17334,0.00011,16.35449]
[1777849269256,36.72,79142.49,0.05,-0.17325,0.00011,16.34944]
[1777849270017,36.72,79142.49,0.05,-0.17325,0.00011,16.34944]
[1777849270106,36.72,79142.49,0.05,-0.17325,0.00011,16.34944]
[1777849270260,36.72,79142.49,0.05,-0.17325,0.00011,16.34944]
[1777849270270,36.72,79132.73,0.05,-0.17432,0.00011,16.41153]
[1777849271003,36.72,79132.73,0.05,-0.17432,0.00011,16.41153]
[1777849271221,36.72,79132.73,0.05,-0.17432,0.00011,16.41153]
[1777849271757,36.72,79132.73,0.05,-0.17432,0.00011,16.41153]
[1777849271766,36.72,79132.73,0.05,-0.17432,0.00011,16.41153]
[1777849271868,36.72,79136.65,0.05,-0.17389,0.00011,16.38655]
[1777849272449,36.72,79136.65,0.05,-0.17389,0.00011,16.38655]
[1777849272585,36.72,79138.9,0.05,-0.17364,0.00011,16.37225]
[1777849273977,36.72,79138.9,0.05,-0.17364,0.00011,16.37225]
[1777849274630,36.72,79138.9,0.05,-0.17364,0.00011,16.37225]
[1777849277286,36.72,79138.73,0.05,-0.17366,0.00011,16.37339]
[1777849277372,36.72,79138.5,0.05,-0.17369,0.00011,16.37488]
[1777849278069,36.72,79138.5,0.05,-0.17369,0.00011,16.37488]
[1777849278931,36.72,79138.5,0.05,-0.17369,0.00011,16.37488]
[1777849278318,36.72,79138.5,0.05,-0.17369,0.00011,16.3749]
[1777849279132,36.72,79138.5,0.05,-0.17369,0.00011,16.3749]
[1777849279168,36.72,79138.5,0.05,-0.17369,0.00011,16.3749]
[1777849281534,36.72,79144.41,0.05,-0.17305,0.00011,16.33739]
[1777849285813,36.73,79155.84,0.05,-0.17181,0.00011,16.26513]
[1777849292150,36.73,79153.75,0.05,-0.17202,0.00011,16.27533]
[1777849297483,36.73,79152.47,0.05,-0.17217,0.00011,16.28404]
[1777849297554,36.73,79153.91,0.05,-0.17202,0.00011,16.27513]
[1777849298812,36.73,79153.91,0.05,-0.17202,0.00011,16.27513]
[1777849298865,36.73,79154.74,0.05,-0.17193,0.00011,16.26998]
[1777849301379,36.73,79155.79,0.05,-0.17182,0.00011,16.26343]
[1777849301443,36.73,79155.79,0.05,-0.17182,0.00011,16.26343]
[1777849301919,36.73,79155.79,0.05,-0.17182,0.00011,16.26343]
[1777849301710,36.73,79161.55,0.05,-0.1712,0.00011,16.22705]
[1777849303492,36.73,79175.28,0.05,-0.16971,0.00011,16.13958]
[1777849304584,36.73,79175.28,0.05,-0.16971,0.00011,16.13958]
[1777849306975,36.73,79175.42,0.05,-0.16971,0.00011,16.1393]
[1777849307155,36.73,79175.42,0.05,-0.16971,0.00011,16.13958]
[1777849307252,36.73,79175.42,0.05,-0.16971,0.00011,16.13958]
[1777849307938,36.73,79175.42,0.05,-0.16971,0.00011,16.13958]
[1777849307523,36.74,79173.18,0.05,-0.16996,0.00011,16.15411]
[1777849308583,36.74,79172.04,0.05,-0.17009,0.00011,16.16164]
[1777849314569,36.74,79167.48,0.05,-0.1706,0.00011,16.19187]
[1777849319604,36.74,79165.69,0.05,-0.1708,0.00011,16.20383]
[1777849323267,36.74,79168.37,0.05,-0.17051,0.00011,16.18681]
[1777849323311,36.74,79168.37,0.05,-0.17051,0.00011,16.18681]
[1777849325148,36.74,79168.34,0.05,-0.17052,0.00011,16.18693]
[1777849325392,36.74,79168.34,0.05,-0.17052,0.00011,16.18693]
[1777849325647,36.74,79168.34,0.05,-0.17051,0.00011,16.1869]
[1777849330853,36.74,79174.06,0.05,-0.1699,0.00011,16.15046]
[1777849333579,36.74,79177.31,0.05,-0.16955,0.00011,16.1298]
[1777849333974,36.74,79184.94,0.05,-0.16873,0.00011,16.08121]
[1777849334525,36.74,79184.94,0.05,-0.16873,0.00011,16.08121]
[1777849335070,36.74,79189.45,0.05,-0.16824,0.00011,16.05251]
[1777849335099,36.74,79189.45,0.05,-0.16824,0.00011,16.05251]
[1777849335526,36.74,79189.45,0.05,-0.16824,0.00011,16.05251]
[1777849335741,36.74,79195.39,0.05,-0.16761,0.00011,16.01472]
[1777849337547,36.74,79199.34,0.05,-0.16719,0.00011,15.98965]
[1777849342766,36.74,79202.41,0.05,-0.16688,0.00011,15.97085]
[1777849347897,36.74,79206.96,0.05,-0.1664,0.00011,15.94246]
[1777849353844,36.75,79210.95,0.05,-0.16596,0.00011,15.91372]
[1777849357174,36.75,79212.98,0.05,-0.16575,0.00011,15.9013]
[1777849357888,36.75,79212.98,0.05,-0.16575,0.00011,15.9013]
[1777849357892,36.75,79212.98,0.05,-0.16575,0.00011,15.9013]
[1777849357902,36.75,79212.98,0.05,-0.16575,0.00011,15.9013]
[1777849358145,36.75,79218.08,0.05,-0.16522,0.00011,15.86895]
[1777849358171,36.75,79218.08,0.05,-0.16522,0.00011,15.86895]
[1777849358879,36.75,79218.08,0.05,-0.16522,0.00011,15.86916]
[1777849359240,36.75,79218.08,0.05,-0.16522,0.00011,15.86916]
[1777849359267,36.75,79218.08,0.05,-0.16522,0.00011,15.86916]
[1777849359913,36.75,79218.08,0.05,-0.16522,0.00011,15.86916]
[1777849360007,36.75,79230.94,0.05,-0.16387,0.00011,15.78739]
[1777849360096,36.75,79230.94,0.05,-0.16387,0.00011,15.78739]
[1777849360833,36.75,79230.94,0.05,-0.16387,0.00011,15.78769]
[1777849361547,36.75,79230.94,0.05,-0.16387,0.00011,15.78769]
[1777849361965,36.75,79230.94,0.05,-0.16387,0.00011,15.78769]
[1777849362020,36.75,79230.69,0.05,-0.1639,0.00011,15.78957]
[1777849362287,36.75,79230.69,0.05,-0.1639,0.00011,15.78957]
[1777849365398,36.75,79233.86,0.05,-0.16358,0.00011,15.77001]
[1777849365730,36.75,79233.86,0.05,-0.16358,0.00011,15.77001]
[1777849365802,36.75,79233.86,0.05,-0.16358,0.00011,15.77001]
[1777849365855,36.75,79233.86,0.05,-0.16358,0.00011,15.77001]
[1777849365949,36.75,79233.86,0.05,-0.16358,0.00011,15.77001]
[1777849366040,36.75,79237.58,0.05,-0.16319,0.0001,15.74626]
[1777849366118,36.75,79237.58,0.05,-0.16319,0.0001,15.74626]
[1777849366939,36.75,79237.2,0.05,-0.16323,0.0001,15.74885]
[1777849367952,36.75,79237.2,0.05,-0.16323,0.0001,15.74885]
[1777849367981,36.75,79223.55,0.05,-0.16467,0.00011,15.83619]
[1777849368163,36.75,79223.55,0.05,-0.16467,0.00011,15.83619]
[1777849368952,36.76,79223.55,0.05,-0.16468,0.00011,15.83644]
[1777849373995,36.76,79230.3,0.05,-0.16398,0.00011,15.79458]
[1777849374304,36.76,79230.3,0.05,-0.16398,0.00011,15.79458]
[1777849374389,36.76,79230.3,0.05,-0.16398,0.00011,15.79458]
[1777849374575,36.76,79230.3,0.05,-0.16398,0.00011,15.79458]
[1777849374643,36.76,79230.3,0.05,-0.16398,0.00011,15.79458]
[1777849374995,36.76,79230.3,0.05,-0.16398,0.00011,15.79452]
[1777849375630,36.76,79230.3,0.05,-0.16398,0.00011,15.79452]
[1777849375702,36.76,79230.3,0.05,-0.16398,0.00011,15.79452]
[1777849376034,36.76,79228.64,0.05,-0.16416,0.00011,15.80513]
[1777849376858,36.76,79228.64,0.05,-0.16416,0.00011,15.80513]
[1777849382052,36.76,79223.43,0.05,-0.16473,0.00011,15.83992]
[1777849385073,36.76,79234.6,0.05,-0.16357,0.00011,15.7695]
[1777849387709,36.77,79238.64,0.05,-0.16315,0.0001,15.74396]
[1777849387750,36.77,79238.64,0.05,-0.16315,0.0001,15.74396]
[1777849388081,36.77,79240.63,0.05,-0.16295,0.0001,15.73154]
[1777849388119,36.77,79240.63,0.05,-0.16295,0.0001,15.73154]
[1777849388477,36.77,79240.63,0.05,-0.16295,0.0001,15.73154]
[1777849388514,36.77,79240.63,0.05,-0.16295,0.0001,15.73154]
[1777849390397,36.77,79245.59,0.05,-0.16243,0.0001,15.70004]
[1777849390425,36.77,79245.59,0.05,-0.16243,0.0001,15.70004]
[1777849390479,36.77,79245.59,0.05,-0.16243,0.0001,15.70004]
[1777849390495,36.77,79245.59,0.05,-0.16243,0.0001,15.70004]
[1777849391184,36.77,79246.23,0.05,-0.16236,0.0001,15.69596]
[1777849391223,36.77,79246.23,0.05,-0.16236,0.0001,15.69596]
[1777849391949,36.77,79246.23,0.05,-0.16236,0.0001,15.69596]
[1777849391978,36.77,79246.23,0.05,-0.16236,0.0001,15.69596]
[1777849392524,36.77,79245.27,0.05,-0.16246,0.0001,15.70227]
[1777849392577,36.77,79245.04,0.05,-0.16249,0.0001,15.70374]
[1777849395154,36.77,79244.29,0.05,-0.16257,0.0001,15.7087]
[1777849395167,36.77,79244.29,0.05,-0.16257,0.0001,15.7087]
[1777849396018,36.77,79243.85,0.05,-0.16262,0.0001,15.71168]
[1777849396530,36.77,79243.85,0.05,-0.16262,0.0001,15.71168]
[1777849396574,36.77,79243.85,0.05,-0.16262,0.0001,15.71168]
[1777849396585,36.77,79240.64,0.05,-0.16296,0.0001,15.73216]
[1777849397414,36.77,79240.64,0.05,-0.16296,0.0001,15.73216]
[1777849397990,36.77,79238.49,0.05,-0.16318,0.0001,15.74599]
[1777849401979,36.77,79237.08,0.05,-0.16333,0.0001,15.75511]
[1777849401993,36.77,79237.08,0.05,-0.16333,0.0001,15.75511]
[1777849401993,36.77,79237.08,0.05,-0.16333,0.0001,15.75511]
[1777849402024,36.77,79237.08,0.05,-0.16333,0.0001,15.75511]
[1777849402080,36.77,79236.96,0.05,-0.16335,0.0001,15.75592]
[1777849404538,36.77,79236.96,0.05,-0.16335,0.0001,15.75596]
[1777849404598,36.77,79236.96,0.05,-0.16335,0.0001,15.75596]
[1777849404687,36.77,79236.96,0.05,-0.16335,0.0001,15.75596]
[1777849409506,36.77,79246.77,0.05,-0.16233,0.0001,15.694]
[1777849414601,36.77,79254.24,0.05,-0.16153,0.0001,15.64257]
[1777849417923,36.79,79254.87,0.05,-0.16155,0.0001,15.64417]
[1777849424345,36.79,79259.51,0.05,-0.16109,0.0001,15.61603]
[1777849429382,36.79,79259.11,0.05,-0.16115,0.0001,15.61971]
[1777849434416,36.79,79263.4,0.05,-0.16072,0.0001,15.59351]
[1777849435903,36.79,79263.4,0.05,-0.16072,0.0001,15.59351]
[1777849436056,36.79,79263.4,0.05,-0.16072,0.0001,15.59351]
[1777849436111,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849436192,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849436248,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849436378,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849436556,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849436911,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849437110,36.8,79261.53,0.05,-0.16092,0.0001,15.60569]
[1777849437116,36.8,79288.89,0.05,-0.15811,0.0001,15.43202]
[1777849437794,36.8,79288.89,0.05,-0.15811,0.0001,15.43202]
[1777849437843,36.8,79288.89,0.05,-0.15811,0.0001,15.43202]
[1777849438795,36.8,79292.24,0.05,-0.15777,0.0001,15.41111]
[1777849439004,36.8,79292.47,0.05,-0.15776,0.0001,15.41014]
[1777849440933,36.8,79298.47,0.05,-0.15714,0.0001,15.37186]
[1777849440948,36.8,79298.47,0.05,-0.15714,0.0001,15.37186]
[1777849441076,36.8,79302.48,0.05,-0.15675,0.0001,15.34733]
[1777849441617,36.8,79302.48,0.05,-0.15675,0.0001,15.34733]
[1777849442110,36.8,79300.88,0.05,-0.15692,0.0001,15.35813]
[1777849443381,36.81,79301.35,0.05,-0.15688,0.0001,15.3557]
[1777849444134,36.81,79299.74,0.05,-0.15706,0.0001,15.36655]
[1777849447139,36.81,79290.04,0.05,-0.15807,0.0001,15.42994]
[1777849448164,36.81,79289.82,0.05,-0.1581,0.0001,15.43181]
[1777849448515,36.81,79289.82,0.05,-0.1581,0.0001,15.43181]
[1777849453078,36.81,79282.57,0.05,-0.15887,0.0001,15.47939]
[1777849453229,36.82,79277.65,0.05,-0.15939,0.0001,15.51148]
[1777849453303,36.82,79277.65,0.05,-0.15939,0.0001,15.51148]
[1777849453575,36.82,79270.53,0.05,-0.16012,0.0001,15.55688]
[1777849454522,36.82,79270.53,0.05,-0.16012,0.0001,15.55688]
[1777849455139,36.82,79267.48,0.05,-0.16045,0.0001,15.57691]
[1777849455428,36.82,79267.48,0.05,-0.16045,0.0001,15.57691]
[1777849455442,36.82,79267.48,0.05,-0.16045,0.0001,15.57691]
[1777849455501,36.82,79267.48,0.05,-0.16045,0.0001,15.57691]
[1777849455584,36.82,79267.48,0.05,-0.16045,0.0001,15.57691]
[1777849455601,36.82,79265.56,0.05,-0.16065,0.0001,15.58915]
[1777849457332,36.82,79265.56,0.05,-0.16065,0.0001,15.58938]
[1777849457922,36.82,79265.56,0.05,-0.16065,0.0001,15.58938]
[1777849459663,36.82,79263.96,0.05,-0.16082,0.0001,15.59999]
[1777849461375,36.82,79263.34,0.05,-0.16089,0.0001,15.6043]
[1777849461614,36.82,79263.34,0.05,-0.16089,0.0001,15.6043]
[1777849462131,36.82,79259.72,0.05,-0.16127,0.0001,15.62769]
[1777849463744,36.82,79252.31,0.05,-0.16205,0.0001,15.67523]
[1777849463763,36.82,79252.31,0.05,-0.16205,0.0001,15.67523]
[1777849463793,36.82,79252.31,0.05,-0.16205,0.0001,15.67523]
[1777849463893,36.83,79250.89,0.05,-0.16227,0.0001,15.68877]
[1777849469407,36.84,79253.23,0.05,-0.16209,0.0001,15.67808]
[1777849469662,36.84,79255.75,0.05,-0.16183,0.0001,15.66207]
[1777849471975,36.84,79255.22,0.05,-0.16189,0.0001,15.66556]
[1777849472027,36.84,79255.22,0.05,-0.16189,0.0001,15.66556]
[1777849472213,36.84,79254.71,0.05,-0.16191,0.0001,15.6644]
[1777849472910,36.84,79258.41,0.05,-0.16152,0.0001,15.64089]
[1777849473524,36.84,79258.41,0.05,-0.16152,0.0001,15.64089]
[1777849476231,36.84,79266.31,0.05,-0.1607,0.0001,15.59052]
[1777849476263,36.84,79266.31,0.05,-0.1607,0.0001,15.59052]
[1777849477930,36.84,79265.91,0.05,-0.16074,0.0001,15.59307]
[1777849478097,36.84,79264.96,0.05,-0.16084,0.0001,15.59902]
[1777849481989,36.84,79258.86,0.05,-0.16147,0.0001,15.63789]
[1777849487789,36.85,79253.7,0.05,-0.16202,0.0001,15.67121]
[1777849489782,36.85,79253.2,0.05,-0.16207,0.0001,15.67445]
[1777849494838,36.84,79260.61,0.05,-0.16129,0.0001,15.6268]
[1777849499874,36.84,79259.48,0.05,-0.16141,0.0001,15.63371]
[1777849501325,36.84,79251.22,0.05,-0.16227,0.0001,15.68632]
[1777849506917,36.84,79243.47,0.05,-0.16306,0.0001,15.735]
[1777849512694,36.84,79251.95,0.05,-0.16216,0.0001,15.67987]
[1777849518000,36.84,79250.15,0.05,-0.16235,0.0001,15.69157]
[1777849524041,36.84,79246.18,0.05,-0.16277,0.0001,15.71699]
[1777849527524,36.84,79246.41,0.05,-0.16275,0.0001,15.71553]
[1777849528070,36.84,79246.47,0.05,-0.16274,0.0001,15.71516]
[1777849533105,36.84,79246.43,0.05,-0.16271,0.0001,15.71098]
[1777849538094,36.84,79248.29,0.05,-0.16252,0.0001,15.69916]
[1777849538197,36.84,79248.29,0.05,-0.16252,0.0001,15.69916]
[1777849538190,36.84,79242.98,0.05,-0.16307,0.0001,15.733]
[1777849538479,36.84,79242.98,0.05,-0.16307,0.0001,15.733]
[1777849539149,36.84,79242.98,0.05,-0.16307,0.0001,15.73302]
[1777849539447,36.84,79242.98,0.05,-0.16307,0.0001,15.73302]
[1777849539672,36.84,79242.98,0.05,-0.16307,0.0001,15.73302]
[1777849540156,36.84,79222.79,0.05,-0.16519,0.00011,15.86152]
[1777849541025,36.84,79222.79,0.05,-0.16519,0.00011,15.86152]
[1777849541035,36.84,79222.79,0.05,-0.16519,0.00011,15.86152]
[1777849541064,36.84,79222.79,0.05,-0.16519,0.00011,15.86152]
[1777849541162,36.83,79215.79,0.05,-0.1659,0.00011,15.90389]
[1777849546202,36.83,79217.67,0.05,-0.16569,0.00011,15.89097]
[1777849548391,36.83,79223.63,0.05,-0.16505,0.00011,15.85291]
[1777849548441,36.83,79223.63,0.05,-0.16505,0.00011,15.85291]
[1777849549110,36.83,79223.63,0.05,-0.16505,0.00011,15.85291]
[1777849549776,36.83,79225.44,0.05,-0.16486,0.00011,15.84144]
[1777849549790,36.83,79225.44,0.05,-0.16486,0.00011,15.84144]
[1777849550230,36.83,79225.68,0.05,-0.16484,0.00011,15.83992]
[1777849551597,36.83,79231.55,0.05,-0.16422,0.00011,15.80232]
[1777849551694,36.83,79231.55,0.05,-0.16422,0.00011,15.80232]
[1777849552244,36.83,79236.79,0.05,-0.16366,0.0001,15.76891]
[1777849552382,36.83,79236.79,0.05,-0.16366,0.0001,15.76891]
[1777849552403,36.83,79236.79,0.05,-0.16366,0.0001,15.76891]
[1777849552421,36.83,79237.84,0.05,-0.16355,0.0001,15.76222]
[1777849553293,36.83,79237.84,0.05,-0.16355,0.0001,15.76222]
[1777849558383,36.83,79233.07,0.05,-0.16403,0.00011,15.79108]
[1777849563573,36.83,79240.17,0.05,-0.16328,0.0001,15.74541]
[1777849564768,36.83,79240.17,0.05,-0.16328,0.0001,15.74541]
[1777849570629,36.83,79249.26,0.05,-0.16232,0.0001,15.68724]
[1777849570654,36.83,79249.26,0.05,-0.16232,0.0001,15.68724]
[1777849571339,36.83,79250.03,0.05,-0.16224,0.0001,15.68234]
[1777849571386,36.83,79252.59,0.05,-0.16198,0.0001,15.66604]
[1777849576413,36.83,79254.3,0.05,-0.1618,0.0001,15.65533]
[1777849581452,36.83,79253.52,0.05,-0.16188,0.0001,15.66051]
[1777849587490,36.83,79253.42,0.05,-0.1619,0.0001,15.66154]
[1777849591711,36.83,79250.75,0.05,-0.16218,0.0001,15.67869]
[1777849593325,36.83,79238.43,0.05,-0.16344,0.0001,15.75276]
[1777849598326,36.83,79235.53,0.05,-0.16374,0.00011,15.77092]
[1777849599721,36.83,79235.24,0.05,-0.16377,0.00011,15.7727]
[1777849599738,36.83,79235.24,0.05,-0.16377,0.00011,15.7727]
[1777849601777,36.83,79235.48,0.05,-0.16374,0.00011,15.77103]
[1777849601794,36.83,79235.48,0.05,-0.16374,0.00011,15.77103]
[1777849603796,36.83,79235.41,0.05,-0.16375,0.00011,15.7714]
[1777849604143,36.83,79233.95,0.05,-0.1639,0.00011,15.78061]
[1777849609644,36.83,79234.7,0.05,-0.16381,0.00011,15.77529]
[1777849611684,36.83,79234.61,0.05,-0.16382,0.00011,15.77577]
[1777849611733,36.82,79226.39,0.05,-0.16468,0.00011,15.82802]
[1777849618824,36.82,79221.58,0.05,-0.16519,0.00011,15.85861]
[1777849619186,36.82,79221.58,0.05,-0.16519,0.00011,15.85861]
[1777849620248,36.82,79219.36,0.05,-0.16542,0.00011,15.87237]
[1777849620285,36.82,79202.96,0.05,-0.16716,0.00011,15.97675]
[1777849620412,36.82,79202.96,0.05,-0.16716,0.00011,15.97675]
[1777849621291,36.82,79202.96,0.05,-0.16716,0.00011,15.97675]
[1777849621210,36.82,79198.03,0.05,-0.16768,0.00011,16.0081]
[1777849622241,36.82,79197.78,0.05,-0.16771,0.00011,16.00974]
[1777849623847,36.82,79199.27,0.05,-0.16755,0.00011,16.00027]
[1777849624253,36.82,79199.97,0.05,-0.16748,0.00011,15.9958]
[1777849624491,36.82,79199.97,0.05,-0.16748,0.00011,15.9958]
[1777849625267,36.82,79199.97,0.05,-0.16748,0.00011,15.9958]
[1777849625274,36.82,79182.14,0.05,-0.16939,0.00011,16.10916]
[1777849625525,36.82,79182.14,0.05,-0.16939,0.00011,16.10916]
[1777849625553,36.82,79182.14,0.05,-0.16939,0.00011,16.10916]
[1777849625602,36.82,79182.14,0.05,-0.16939,0.00011,16.10916]
[1777849625761,36.82,79181.7,0.05,-0.16943,0.00011,16.11195]
[1777849626864,36.82,79171.7,0.05,-0.17051,0.00011,16.17533]
[1777849627854,36.82,79171.7,0.05,-0.17051,0.00011,16.17533]
[1777849627967,36.82,79171.7,0.05,-0.17051,0.00011,16.17533]
[1777849628055,36.82,79171.7,0.05,-0.17051,0.00011,16.17533]
[1777849628209,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849628386,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849628508,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849628589,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849628783,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849629085,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849629153,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849629266,36.82,79172.37,0.05,-0.17044,0.00011,16.17104]
[1777849629206,36.82,79137.91,0.05,-0.17418,0.00011,16.38965]
[1777849629465,36.82,79137.91,0.05,-0.17418,0.00011,16.38965]
[1777849629735,36.82,79137.91,0.05,-0.17418,0.00011,16.38965]
[1777849630196,36.82,79137.91,0.05,-0.17418,0.00011,16.38965]
[1777849630257,36.82,79137.91,0.05,-0.17418,0.00011,16.38965]
[1777849630243,36.82,79134.12,0.05,-0.1746,0.00011,16.41382]
[1777849631217,36.82,79132.31,0.05,-0.17479,0.00011,16.42515]
[1777849632954,36.82,79134.41,0.05,-0.17456,0.00011,16.41169]
[1777849633102,36.82,79131.49,0.05,-0.17488,0.00011,16.43003]
[1777849637070,36.82,79125.44,0.05,-0.17553,0.00011,16.46785]
[1777849637202,36.82,79125.44,0.05,-0.17553,0.00011,16.46785]
[1777849637319,36.82,79122.49,0.05,-0.17586,0.00011,16.48634]
[1777849638262,36.82,79111.24,0.05,-0.17709,0.00011,16.55735]
[1777849643335,36.82,79113.07,0.05,-0.17688,0.00011,16.54525]
[1777849648227,36.82,79113.66,0.05,-0.17681,0.00011,16.54126]
[1777849649327,36.82,79112.8,0.05,-0.17691,0.00011,16.54661]
[1777849650216,36.82,79125.54,0.05,-0.1755,0.00011,16.46556]
[1777849652071,36.82,79125.54,0.05,-0.17549,0.00011,16.46537]
[1777849652469,36.82,79125.45,0.05,-0.17546,0.00011,16.46133]
[1777849652654,36.82,79125.45,0.05,-0.17546,0.00011,16.46133]
[1777849653050,36.82,79125.45,0.05,-0.17546,0.00011,16.46133]
[1777849653061,36.82,79146.9,0.05,-0.17311,0.00011,16.3252]
[1777849655211,36.81,79153.22,0.05,-0.17239,0.00011,16.28292]
[1777849655290,36.81,79154.89,0.05,-0.1722,0.00011,16.27198]
[1777849655468,36.81,79154.89,0.05,-0.1722,0.00011,16.27198]
[1777849655548,36.81,79154.89,0.05,-0.1722,0.00011,16.27198]
[1777849655582,36.81,79154.89,0.05,-0.1722,0.00011,16.27198]
[1777849655980,36.81,79155.65,0.05,-0.17211,0.00011,16.26686]
[1777849656986,36.81,79170.52,0.05,-0.1705,0.00011,16.17213]
[1777849657835,36.81,79170.52,0.05,-0.1705,0.00011,16.17213]
[1777849657845,36.81,79170.52,0.05,-0.1705,0.00011,16.17213]
[1777849657994,36.81,79175.98,0.05,-0.16991,0.00011,16.13727]
[1777849663034,36.81,79181.66,0.05,-0.16928,0.00011,16.1005]
[1777849668078,36.8,79186.38,0.05,-0.16877,0.00011,16.0698]
[1777849673111,36.8,79186.13,0.05,-0.16878,0.00011,16.07076]
[1777849677195,36.8,79186.9,0.05,-0.16869,0.00011,16.06547]
[1777849677204,36.8,79186.95,0.05,-0.16869,0.00011,16.06503]
[1777849683180,36.8,79187.09,0.05,-0.16866,0.00011,16.06337]
[1777849688218,36.8,79188.71,0.05,-0.16848,0.00011,16.05245]
[1777849693292,36.8,79187.95,0.05,-0.16855,0.00011,16.0567]
[1777849695562,36.79,79188.53,0.05,-0.16848,0.00011,16.05278]
[1777849696308,36.79,79188.53,0.05,-0.16848,0.00011,16.05278]
[1777849696831,36.79,79180.43,0.05,-0.16935,0.00011,16.10419]
[1777849697364,36.79,79176.4,0.05,-0.16978,0.00011,16.12971]
[1777849698518,36.79,79171.7,0.05,-0.17029,0.00011,16.15942]
[1777849699355,36.79,79170.9,0.05,-0.17036,0.00011,16.16405]
[1777849699505,36.79,79170.9,0.05,-0.17036,0.00011,16.16405]
[1777849700026,36.79,79170.9,0.05,-0.17036,0.00011,16.16405]
[1777849700342,36.79,79170.9,0.05,-0.17036,0.00011,16.16405]
[1777849703739,36.79,79169.63,0.05,-0.1705,0.00011,16.17193]
[1777849703827,36.79,79169.63,0.05,-0.1705,0.00011,16.17193]
[1777849704370,36.79,79163.55,0.05,-0.17116,0.00011,16.21057]
[1777849707394,36.79,79152.16,0.05,-0.17238,0.00011,16.28236]
[1777849712426,36.79,79148.55,0.05,-0.17273,0.00011,16.29992]
[1777849717045,36.79,79146.42,0.05,-0.17295,0.00011,16.31294]
[1777849717144,36.79,79149.93,0.05,-0.17257,0.00011,16.2905]
[1777849717462,36.79,79149.93,0.05,-0.17257,0.00011,16.2905]
[1777849718404,36.79,79149.4,0.05,-0.17262,0.00011,16.29343]
[1777849723510,36.78,79153.23,0.05,-0.17218,0.00011,16.26779]
[1777849728828,36.78,79151.57,0.05,-0.17234,0.00011,16.27705]
[1777849734770,36.78,79154.36,0.05,-0.17201,0.00011,16.2582]
[1777849740431,36.77,79159.11,0.05,-0.17148,0.00011,16.22694]
[1777849741861,36.77,79159.26,0.05,-0.17146,0.00011,16.2256]
[1777849747697,36.77,79153.03,0.05,-0.17211,0.00011,16.2635]
[1777849752731,36.76,79154.32,0.05,-0.17194,0.00011,16.25395]
[1777849757146,36.76,79153.34,0.05,-0.17204,0.00011,16.25934]
[1777849761239,36.76,79151.73,0.05,-0.17219,0.00011,16.26843]
[1777849761307,36.76,79151.73,0.05,-0.17219,0.00011,16.26843]
[1777849761444,36.76,79151.73,0.05,-0.17219,0.00011,16.26843]
[1777849761317,36.76,79151.07,0.05,-0.17226,0.00011,16.27234]
[1777849762433,36.76,79151.07,0.05,-0.17226,0.00011,16.27234]
[1777849762433,36.76,79140.95,0.05,-0.17336,0.00011,16.33637]
[1777849763446,36.76,79135.34,0.05,-0.17397,0.00011,16.37188]
[1777849763490,36.76,79135.34,0.05,-0.17397,0.00011,16.37188]
[1777849764403,36.76,79136.57,0.05,-0.17383,0.00011,16.36385]
[1777849764920,36.76,79136.57,0.05,-0.17383,0.00011,16.36385]
[1777849765467,36.76,79136.82,0.05,-0.1738,0.00011,16.36186]
[1777849766330,36.76,79136.82,0.05,-0.1738,0.00011,16.36186]
[1777849766339,36.76,79136.82,0.05,-0.1738,0.00011,16.36186]
[1777849766404,36.76,79136.14,0.05,-0.17387,0.00011,16.36618]
[1777849766586,36.76,79136.14,0.05,-0.17387,0.00011,16.36618]
[1777849766831,36.75,79136.14,0.05,-0.17387,0.00011,16.36598]
[1777849770928,36.75,79136.32,0.05,-0.17384,0.00011,16.36422]
[1777849771357,36.75,79136.32,0.05,-0.17384,0.00011,16.36422]
[1777849771689,36.75,79136.17,0.05,-0.17382,0.00011,16.36052]
[1777849771865,36.75,79136.17,0.05,-0.17382,0.00011,16.36031]
[1777849775339,36.75,79126.08,0.05,-0.17492,0.00011,16.42391]
[1777849780929,36.75,79122.54,0.05,-0.17529,0.00011,16.44524]
[1777849785964,36.75,79125.24,0.05,-0.17497,0.00011,16.42715]
[1777849790999,36.74,79125.67,0.05,-0.17491,0.00011,16.42355]
[1777849793141,36.74,79126.2,0.05,-0.17485,0.00011,16.42002]
[1777849793243,36.74,79125.63,0.05,-0.17491,0.00011,16.42347]
[1777849799004,36.74,79125.9,0.05,-0.17487,0.00011,16.42095]
[1777849803353,36.74,79125.36,0.05,-0.17492,0.00011,16.42377]
[1777849803408,36.74,79126.62,0.05,-0.17477,0.00011,16.41561]
[1777849804035,36.74,79126.62,0.05,-0.17477,0.00011,16.41561]
[1777849804120,36.74,79126.19,0.05,-0.17482,0.00011,16.41818]
[1777849806272,36.74,79125.87,0.05,-0.17485,0.00011,16.42007]
[1777849806374,36.74,79126.32,0.05,-0.1748,0.00011,16.41706]
[1777849812151,36.73,79128.56,0.05,-0.17454,0.00011,16.40202]
[1777849817184,36.73,79120.15,0.05,-0.17545,0.00011,16.45455]
[1777849817537,36.73,79120.15,0.05,-0.17545,0.00011,16.45455]
[1777849817766,36.73,79120.15,0.05,-0.17545,0.00011,16.45455]
[1777849827255,36.73,79125.84,0.05,-0.17479,0.00011,16.41646]
[1777849832290,36.72,79128.91,0.05,-0.1744,0.00011,16.39159]
[1777849837325,36.72,79130.06,0.05,-0.17426,0.00011,16.38337]
[1777849837914,36.72,79130.06,0.05,-0.17426,0.00011,16.38337]
[1777849838257,36.72,79130.06,0.05,-0.17426,0.00011,16.38337]
[1777849838268,36.72,79130.06,0.05,-0.17426,0.00011,16.38337]
[1777849838482,36.72,79129.43,0.05,-0.17433,0.00011,16.38719]
[1777849842350,36.72,79127.51,0.05,-0.17453,0.00011,16.39876]
[1777849847287,36.72,79123.55,0.05,-0.17494,0.00011,16.42275]
[1777849847314,36.72,79123.55,0.05,-0.17494,0.00011,16.42275]
[1777849847505,36.72,79123.55,0.05,-0.17494,0.00011,16.42275]
[1777849847533,36.72,79122.62,0.05,-0.17504,0.00011,16.42839]
[1777849847571,36.72,79122.62,0.05,-0.17504,0.00011,16.42839]
[1777849850448,36.71,79130.99,0.05,-0.17411,0.00011,16.37465]
[1777849855268,36.71,79121.51,0.05,-0.17513,0.00011,16.43365]
[1777849859365,36.71,79121.89,0.05,-0.17507,0.00011,16.4301]
[1777849860227,36.71,79119.99,0.05,-0.17528,0.00011,16.44189]
[1777849860439,36.71,79119.99,0.05,-0.17528,0.00011,16.44189]
[1777849860878,36.71,79119.82,0.05,-0.17529,0.00011,16.44267]
[1777849862509,36.71,79132.92,0.05,-0.17384,0.00011,16.35884]
[1777849863316,36.71,79132.92,0.05,-0.17384,0.00011,16.35884]
[1777849868547,36.7,79131.42,0.05,-0.17398,0.00011,16.36697]
[1777849873582,36.7,79130.42,0.05,-0.17408,0.00011,16.37261]
[1777849878526,36.7,79121.7,0.05,-0.17502,0.00011,16.42688]
[1777849879029,36.7,79121.7,0.05,-0.17502,0.00011,16.42688]
[1777849879561,36.7,79120.84,0.05,-0.17511,0.00011,16.4321]
[1777849881412,36.7,79115.88,0.05,-0.17565,0.00011,16.46338]
[1777849881513,36.69,79115.18,0.05,-0.17573,0.00011,16.46754]
[1777849882271,36.69,79115.18,0.05,-0.17573,0.00011,16.46754]
[1777849882339,36.69,79115.53,0.05,-0.17568,0.00011,16.46502]
[1777849883037,36.69,79115.53,0.05,-0.17568,0.00011,16.46502]
[1777849883306,36.69,79115.53,0.05,-0.17568,0.00011,16.46502]
[1777849886008,36.69,79099.52,0.05,-0.17744,0.00011,16.5657]
[1777849887498,36.69,79099.52,0.05,-0.17744,0.00011,16.5657]
[1777849887535,36.69,79096.19,0.05,-0.17781,0.00011,16.58656]
[1777849892596,36.69,79102.98,0.05,-0.17701,0.00011,16.53838]
[1777849897635,36.69,79105.65,0.05,-0.1767,0.00011,16.52084]
[1777849902801,36.69,79104.32,0.05,-0.17684,0.00011,16.52898]
[1777849904816,36.69,79105.94,0.05,-0.17666,0.00011,16.51843]
[1777849906953,36.68,79093.63,0.05,-0.17802,0.00011,16.59621]
[1777849912858,36.68,79087.98,0.05,-0.17864,0.00011,16.6312]
[1777849914970,36.68,79085.23,0.05,-0.17894,0.00011,16.64851]
[1777849915810,36.68,79084.39,0.05,-0.17903,0.00011,16.65357]
[1777849917286,36.68,79080.78,0.05,-0.17944,0.00011,16.67629]
[1777849917949,36.68,79080.43,0.05,-0.17947,0.00011,16.67851]
[1777849918460,36.68,79080.43,0.05,-0.17947,0.00011,16.67851]
[1777849919993,36.68,79082.26,0.05,-0.17926,0.00011,16.66658]
[1777849920000,36.68,79082.26,0.05,-0.17926,0.00011,16.66658]
[1777849920099,36.68,79082.26,0.05,-0.17926,0.00011,16.66658]
[1777849920131,36.68,79082.26,0.05,-0.17926,0.00011,16.66658]
[1777849920291,36.68,79083.3,0.05,-0.17914,0.00011,16.65985]
[1777849922005,36.68,79083.3,0.05,-0.17914,0.00011,16.6597]
[1777849922056,36.68,79078.89,0.05,-0.17963,0.00011,16.68749]
[1777849927827,36.68,79079.35,0.05,-0.17957,0.00011,16.68365]
[1777849933371,36.67,79078.83,0.05,-0.17961,0.00011,16.68599]
[1777849936876,36.67,79082.98,0.05,-0.17913,0.00011,16.65889]
[1777849938105,36.67,79087.21,0.05,-0.17865,0.00011,16.63188]
[1777849938371,36.67,79087.21,0.05,-0.17865,0.00011,16.63188]
[1777849939331,36.67,79094.14,0.05,-0.17787,0.00011,16.58755]
[1777849939385,36.67,79097.66,0.05,-0.17748,0.00011,16.56489]
[1777849942451,36.67,79096.74,0.05,-0.17757,0.00011,16.57026]
[1777849942545,36.67,79096.61,0.05,-0.17758,0.00011,16.57084]
[1777849943619,36.67,79096.61,0.05,-0.17758,0.00011,16.57084]
[1777849944337,36.67,79094.17,0.05,-0.17784,0.00011,16.58585]
[1777849945448,36.67,79094.17,0.05,-0.17784,0.00011,16.58585]
[1777849945510,36.67,79094.11,0.05,-0.17785,0.00011,16.58599]
[1777849946407,36.67,79094.11,0.05,-0.17785,0.00011,16.58599]
[1777849946476,36.66,79093.88,0.05,-0.17787,0.00011,16.58718]
[1777849947191,36.66,79093.88,0.05,-0.17787,0.00011,16.58718]
[1777849947284,36.66,79092.58,0.05,-0.17801,0.00011,16.59517]
[1777849951875,36.66,79093.3,0.05,-0.17788,0.00011,16.58505]
[1777849954259,36.66,79087.88,0.05,-0.17848,0.00011,16.61929]
[1777849954462,36.66,79087.88,0.05,-0.17848,0.00011,16.61929]
[1777849954481,36.66,79087.88,0.05,-0.17848,0.00011,16.61929]
[1777849954561,36.66,79082.13,0.05,-0.17912,0.00011,16.65564]
[1777849956473,36.66,79082.13,0.05,-0.17912,0.00011,16.65547]
[1777849956611,36.66,79081.27,0.05,-0.17921,0.00011,16.66075]
[1777849962041,36.66,79083.43,0.05,-0.17895,0.00011,16.64615]
[1777849962055,36.66,79083.43,0.05,-0.17895,0.00011,16.64615]
[1777849962227,36.66,79087.61,0.05,-0.17848,0.00011,16.61945]
[1777849962827,36.66,79087.61,0.05,-0.17848,0.00011,16.61945]
[1777849964611,36.66,79092.61,0.05,-0.17792,0.00011,16.58754]
[1777849967298,36.66,79091.31,0.05,-0.17806,0.00011,16.59549]
[1777849969394,36.65,79091.64,0.05,-0.17802,0.00011,16.59321]
[1777849972370,36.65,79087.26,0.05,-0.1785,0.00011,16.62061]
[1777849975337,36.65,79088.68,0.05,-0.17834,0.00011,16.61136]
[1777849975366,36.65,79088.68,0.05,-0.17834,0.00011,16.61136]
[1777849978390,36.65,79088.57,0.05,-0.17835,0.00011,16.61173]
[1777849983329,36.65,79078.86,0.05,-0.17942,0.00011,16.67254]
[1777849989077,36.65,79076.89,0.05,-0.17963,0.00011,16.68418]
[1777849994427,36.64,79073.81,0.05,-0.17994,0.00011,16.70203]
[1777849999144,36.64,79071.5,0.05,-0.18018,0.00011,16.71533]
[1777849999923,36.64,79072.5,0.05,-0.18006,0.00011,16.70864]
[1777849999955,36.64,79072.5,0.05,-0.18006,0.00011,16.70864]
[1777850002610,36.64,79076.73,0.05,-0.17957,0.00011,16.68114]
[1777850002618,36.64,79076.92,0.05,-0.17955,0.00011,16.67965]
[1777850008113,36.63,79072.76,0.05,-0.17999,0.00011,16.70456]
[1777850008160,36.63,79072.76,0.05,-0.17999,0.00011,16.70456]
[1777850008525,36.63,79071.77,0.05,-0.1801,0.00011,16.71052]
[1777850010741,36.63,79056.53,0.05,-0.18181,0.00011,16.80649]
[1777850010852,36.63,79056.53,0.05,-0.18181,0.00011,16.80649]
[1777850011547,36.63,79056.53,0.05,-0.18177,0.00011,16.80183]
[1777850012493,36.63,79056.53,0.05,-0.18177,0.00011,16.80183]
[1777850012594,36.63,79052.24,0.05,-0.18225,0.00011,16.82891]
[1777850014722,36.63,79052.24,0.05,-0.18225,0.00011,16.82877]
[1777850015166,36.63,79052.78,0.05,-0.18219,0.00011,16.82521]
[1777850017884,36.63,79054.7,0.05,-0.18196,0.00011,16.81255]
[1777850023630,36.62,79048.52,0.05,-0.18265,0.00011,16.85081]
[1777850028665,36.62,79049.06,0.05,-0.18256,0.00011,16.84615]
[1777850031218,36.62,79048.38,0.05,-0.18264,0.00011,16.85022]
[1777850031623,36.62,79048.38,0.05,-0.18264,0.00011,16.85022]
[1777850034939,36.62,79057.22,0.05,-0.18162,0.00011,16.7932]
[1777850036949,36.61,79055.9,0.05,-0.18172,0.00011,16.79884]
[1777850037729,36.6,79055.9,0.05,-0.18167,0.00011,16.79615]
[1777850038498,36.6,79055.9,0.05,-0.18167,0.00011,16.79615]
[1777850038740,36.59,79062.31,0.05,-0.1809,0.00011,16.75262]
[1777850043770,36.59,79064.39,0.05,-0.18064,0.00011,16.73833]
[1777850046048,36.59,79067.62,0.05,-0.18027,0.00011,16.71739]
[1777850046084,36.59,79068.98,0.05,-0.18012,0.00011,16.70875]
[1777850047472,36.59,79068.98,0.05,-0.18012,0.00011,16.70875]
[1777850047530,36.59,79069.79,0.05,-0.18002,0.00011,16.7034]
[1777850050156,36.59,79070.36,0.05,-0.17995,0.00011,16.6994]
[1777850050178,36.59,79070.43,0.05,-0.17994,0.00011,16.69876]
[1777850056647,36.59,79075.17,0.05,-0.17939,0.00011,16.66777]
[1777850061897,36.58,79076.73,0.05,-0.1792,0.00011,16.65687]
[1777850067125,36.58,79077.69,0.05,-0.17908,0.00011,16.65014]
[1777850072359,36.58,79078.55,0.05,-0.17898,0.00011,16.64432]
[1777850073839,36.58,79079.93,0.05,-0.17879,0.00011,16.63077]
[1777850073868,36.58,79079.93,0.05,-0.17879,0.00011,16.63077]
[1777850074269,36.58,79079.93,0.05,-0.17879,0.00011,16.63077]
[1777850074355,36.58,79085.3,0.05,-0.17818,0.00011,16.59654]
[1777850080023,36.58,79084.54,0.05,-0.17826,0.00011,16.60106]
[1777850085057,36.58,79081.31,0.05,-0.17862,0.00011,16.6213]
[1777850090094,36.58,79080.56,0.05,-0.1787,0.00011,16.62565]
[1777850095129,36.58,79084.19,0.05,-0.17828,0.00011,16.60219]
[1777850100188,36.58,79084.51,0.05,-0.17824,0.00011,16.59989]
[1777850105209,36.57,79083.66,0.05,-0.17834,0.00011,16.6052]
[1777850106251,36.57,79083.66,0.05,-0.17834,0.00011,16.6052]
[1777850106782,36.57,79081.51,0.05,-0.17857,0.00011,16.61876]
[1777850107025,36.57,79081.51,0.05,-0.17857,0.00011,16.61876]
[1777850107042,36.57,79081.51,0.05,-0.17857,0.00011,16.61876]
[1777850107355,36.57,79081.66,0.05,-0.17856,0.00011,16.6178]
[1777850112595,36.57,79081.8,0.05,-0.17854,0.00011,16.61663]
[1777850112626,36.57,79081.8,0.05,-0.17854,0.00011,16.61663]
[1777850112820,36.57,79081.8,0.05,-0.17854,0.00011,16.61663]
[1777850112675,36.57,79081.65,0.05,-0.17855,0.00011,16.61751]
[1777850113009,36.57,79081.65,0.05,-0.17855,0.00011,16.61751]
[1777850114599,36.57,79081.65,0.05,-0.17855,0.00011,16.61744]
[1777850114690,36.57,79081.65,0.05,-0.17855,0.00011,16.61744]
[1777850114864,36.57,79062.14,0.05,-0.18075,0.00011,16.74152]
[1777850115005,36.57,79062.14,0.05,-0.18075,0.00011,16.74152]
[1777850115013,36.57,79062.14,0.05,-0.18075,0.00011,16.74152]
[1777850115621,36.57,79042.5,0.05,-0.18298,0.00011,16.8661]
[1777850118052,36.57,79035.78,0.05,-0.18375,0.00011,16.90898]
[1777850118306,36.57,79035.78,0.05,-0.18375,0.00011,16.909]
[1777850119121,36.57,79035.78,0.05,-0.18375,0.00011,16.909]
[1777850119630,36.57,79035.78,0.05,-0.18375,0.00011,16.909]
[1777850119702,36.57,79035.78,0.05,-0.18375,0.00011,16.909]
[1777850125354,36.58,79042.46,0.05,-0.18299,0.00011,16.86693]
[1777850130735,36.58,79047.13,0.05,-0.18246,0.00011,16.8374]
[1777850135779,36.57,79039.11,0.05,-0.18333,0.00011,16.88343]
[1777850138426,36.57,79037.0,0.05,-0.18357,0.00011,16.89647]
[1777850138481,36.57,79037.0,0.05,-0.18357,0.00011,16.89647]
[1777850139260,36.57,79035.64,0.05,-0.18372,0.00011,16.90498]
[1777850139368,36.57,79035.64,0.05,-0.18372,0.00011,16.90498]
[1777850139392,36.57,79035.64,0.05,-0.18372,0.00011,16.90498]
[1777850139409,36.57,79035.64,0.05,-0.18372,0.00011,16.90498]
[1777850139736,36.57,79035.64,0.05,-0.18372,0.00011,16.90498]
[1777850139781,36.57,79035.64,0.05,-0.18372,0.00011,16.90498]
[1777850140139,36.57,79034.58,0.05,-0.18384,0.00011,16.91157]
[1777850140781,36.57,79023.81,0.05,-0.18507,0.00011,16.97962]
[1777850141011,36.57,79023.81,0.05,-0.18507,0.00011,16.97962]
[1777850141303,36.57,79023.81,0.05,-0.18507,0.00011,16.97962]
[1777850141657,36.57,79023.81,0.05,-0.18507,0.00011,16.97962]
[1777850141754,36.57,79020.09,0.05,-0.1855,0.00011,17.00302]
[1777850142444,36.57,79020.09,0.05,-0.1855,0.00011,17.00302]
[1777850142611,36.57,79020.09,0.05,-0.1855,0.00011,17.00302]
[1777850142695,36.57,79019.97,0.05,-0.18551,0.00011,17.00372]
[1777850146853,36.57,79015.31,0.05,-0.18604,0.00012,17.0329]
[1777850147167,36.57,79013.91,0.05,-0.1862,0.00012,17.04164]
[1777850147691,36.57,79007.98,0.05,-0.18688,0.00012,17.07899]
[1777850149425,36.57,79007.98,0.05,-0.18688,0.00012,17.07887]
[1777850151422,36.57,79003.55,0.05,-0.18739,0.00012,17.10652]
[1777850151494,36.57,79003.55,0.05,-0.18739,0.00012,17.10652]
[1777850153481,36.57,79002.61,0.05,-0.18749,0.00012,17.1121]
[1777850155547,36.57,78999.36,0.05,-0.18786,0.00012,17.13224]
[1777850156228,36.57,78999.26,0.05,-0.18787,0.00012,17.13267]
[1777850156575,36.57,78999.26,0.05,-0.18786,0.00012,17.13247]
[1777850159590,36.56,79005.63,0.05,-0.18712,0.00012,17.09192]
[1777850163454,36.56,79012.94,0.05,-0.18627,0.00012,17.0453]
[1777850163482,36.56,79012.94,0.05,-0.18627,0.00012,17.0453]
[1777850163629,36.56,79012.94,0.05,-0.18627,0.00012,17.0453]
[1777850163726,36.56,79013.51,0.05,-0.1862,0.00012,17.04162]
[1777850166676,36.56,79015.23,0.05,-0.186,0.00012,17.03059]
[1777850167110,36.56,79018.59,0.05,-0.18561,0.00012,17.00926]
[1777850173517,36.56,79012.44,0.05,-0.18631,0.00012,17.04765]
[1777850176412,36.56,79014.86,0.05,-0.18603,0.00012,17.03206]
[1777850176552,36.56,79014.86,0.05,-0.18603,0.00012,17.03206]
[1777850182365,36.56,79013.52,0.05,-0.18617,0.00012,17.03991]
[1777850184573,36.56,79007.51,0.05,-0.18686,0.00012,17.07765]
[1777850184588,36.56,79007.51,0.05,-0.18686,0.00012,17.07765]
[1777850184623,36.56,79007.51,0.05,-0.18686,0.00012,17.07765]
[1777850184783,36.56,79007.51,0.05,-0.18686,0.00012,17.07749]
[1777850186301,36.56,79006.77,0.05,-0.18694,0.00012,17.082]
[1777850192076,36.55,79006.37,0.05,-0.18694,0.00012,17.07908]
[1777850192264,36.55,79006.37,0.05,-0.18694,0.00012,17.07908]
[1777850192841,36.55,79009.08,0.05,-0.18662,0.00012,17.06168]
[1777850193583,36.55,79009.08,0.05,-0.18662,0.00012,17.06168]
[1777850193845,36.55,79010.25,0.05,-0.18648,0.00012,17.05428]
[1777850197025,36.55,79010.75,0.05,-0.18642,0.00012,17.05063]
[1777850197875,36.55,79011.59,0.05,-0.18632,0.00012,17.04519]
[1777850198985,36.55,79010.7,0.05,-0.18642,0.00012,17.05069]
[1777850199029,36.55,79010.7,0.05,-0.18642,0.00012,17.05069]
[1777850199314,36.55,79010.7,0.05,-0.18642,0.00012,17.05069]
[1777850199370,36.55,79010.7,0.05,-0.18642,0.00012,17.05069]
[1777850199888,36.55,79010.54,0.05,-0.18644,0.00012,17.0517]
[1777850200141,36.55,79010.54,0.05,-0.18644,0.00012,17.0517]
[1777850201970,36.55,79023.08,0.05,-0.18498,0.00011,16.97192]
[1777850202171,36.55,79023.08,0.05,-0.18498,0.00011,16.97192]
[1777850202180,36.55,79023.08,0.05,-0.18498,0.00011,16.97192]
[1777850202189,36.55,79023.08,0.05,-0.18498,0.00011,16.97192]
[1777850203945,36.55,79023.17,0.05,-0.18497,0.00011,16.97122]
[1777850207312,36.55,79031.21,0.05,-0.18404,0.00011,16.91989]
[1777850207400,36.55,79031.21,0.05,-0.18404,0.00011,16.91989]
[1777850207951,36.55,79031.21,0.05,-0.18404,0.00011,16.91989]
[1777850207966,36.55,79040.13,0.05,-0.18302,0.00011,16.86332]
[1777850208282,36.55,79040.13,0.05,-0.18302,0.00011,16.86332]
[1777850208951,36.55,79040.14,0.05,-0.18302,0.00011,16.86321]
[1777850209144,36.55,79040.14,0.05,-0.18302,0.00011,16.86321]
[1777850210002,36.55,79047.03,0.05,-0.18223,0.00011,16.81934]
[1777850211119,36.55,79049.65,0.05,-0.18194,0.00011,16.80271]
[1777850211163,36.55,79049.65,0.05,-0.18194,0.00011,16.80271]
[1777850211233,36.55,79049.65,0.05,-0.18194,0.00011,16.80271]
[1777850211977,36.55,79040.97,0.05,-0.18292,0.00011,16.85776]
[1777850212980,36.55,79027.1,0.05,-0.18451,0.00011,16.94582]
[1777850216505,36.55,79023.62,0.05,-0.18491,0.00011,16.96764]
[1777850216701,36.55,79023.62,0.05,-0.18491,0.00011,16.96764]
[1777850216883,36.55,79023.62,0.05,-0.18491,0.00011,16.96764]
[1777850217008,36.55,79023.72,0.05,-0.18489,0.00011,16.9669]
[1777850217285,36.55,79023.72,0.05,-0.18489,0.00011,16.9669]
[1777850218016,36.55,79011.91,0.05,-0.18625,0.00012,17.04154]
[1777850218388,36.55,79011.91,0.05,-0.18625,0.00012,17.04154]
[1777850219021,36.55,78999.7,0.05,-0.18766,0.00012,17.11876]
[1777850219258,36.55,78999.7,0.05,-0.18766,0.00012,17.11876]
[1777850219575,36.55,78999.7,0.05,-0.18766,0.00012,17.11876]
[1777850222797,36.55,78999.09,0.05,-0.18773,0.00012,17.12245]
[1777850222841,36.55,78999.09,0.05,-0.18773,0.00012,17.12245]
[1777850223455,36.55,78999.09,0.05,-0.18773,0.00012,17.1224]
[1777850223498,36.55,78999.09,0.05,-0.18773,0.00012,17.1224]
[1777850224499,36.55,78999.07,0.05,-0.18773,0.00012,17.12247]
[1777850224510,36.55,78999.07,0.05,-0.18773,0.00012,17.12247]
[1777850224554,36.55,79000.19,0.05,-0.1876,0.00012,17.11535]
[1777850230297,36.55,79000.43,0.05,-0.18757,0.00012,17.11365]
[1777850236143,36.55,78997.07,0.05,-0.18796,0.00012,17.13468]
[1777850241179,36.55,78995.45,0.05,-0.18814,0.00012,17.14484]
[1777850242997,36.55,78995.45,0.05,-0.18814,0.00012,17.14484]
[1777850248024,36.54,78998.86,0.05,-0.18774,0.00012,17.12304]
[1777850253028,36.55,79003.33,0.05,-0.1872,0.00012,17.09059]
[1777850257093,36.54,79013.21,0.05,-0.18605,0.00012,17.02801]
[1777850262102,36.54,79009.99,0.05,-0.18642,0.00012,17.04823]
[1777850267131,36.55,79006.49,0.05,-0.18683,0.00012,17.07078]
[1777850267902,36.55,79006.49,0.05,-0.18683,0.00012,17.07078]
[1777850269125,36.55,78996.14,0.05,-0.18803,0.00012,17.13632]
[1777850270047,36.55,78996.14,0.05,-0.18803,0.00012,17.13632]
[1777850271162,36.55,78994.71,0.05,-0.1882,0.00012,17.14537]
[1777850276325,36.55,78993.35,0.05,-0.18836,0.00012,17.15398]
[1777850277235,36.55,78991.79,0.05,-0.18854,0.00012,17.16382]
[1777850282465,36.55,78988.6,0.05,-0.18891,0.00012,17.18388]
[1777850287501,36.55,78984.11,0.05,-0.18943,0.00012,17.21212]
[1777850291175,36.55,78985.24,0.05,-0.1893,0.00012,17.20488]
[1777850291220,36.55,78985.24,0.05,-0.1893,0.00012,17.20488]
[1777850296565,36.55,78987.4,0.05,-0.18905,0.00012,17.19116]
[1777850301599,36.55,78987.4,0.05,-0.18904,0.00012,17.19107]
[1777850307642,36.54,78987.87,0.05,-0.18898,0.00012,17.18774]
[1777850312677,36.54,78983.03,0.05,-0.18951,0.00012,17.21349]
[1777850317711,36.54,78982.67,0.05,-0.18954,0.00012,17.21545]
[1777850321587,36.54,78982.29,0.05,-0.18958,0.00012,17.21728]
[1777850321629,36.54,78982.29,0.05,-0.18958,0.00012,17.21728]
[1777850323438,36.54,78975.64,0.05,-0.19035,0.00012,17.25904]
[1777850323756,36.54,78969.65,0.05,-0.19105,0.00012,17.29664]
[1777850325712,36.54,78972.65,0.05,-0.1907,0.00012,17.27759]
[1777850326134,36.54,78978.98,0.05,-0.18995,0.00012,17.23754]
[1777850327832,36.54,78978.98,0.05,-0.18995,0.00012,17.23739]
[1777850333824,36.54,78985.68,0.05,-0.18916,0.00012,17.19468]
[1777850339034,36.54,78985.05,0.05,-0.18923,0.00012,17.19833]
[1777850344901,36.53,78984.65,0.05,-0.18926,0.00012,17.19988]
[1777850348812,36.53,78980.93,0.05,-0.18969,0.00012,17.22305]
[1777850353830,36.53,78982.49,0.05,-0.1895,0.00012,17.2128]
[1777850358853,36.53,78982.18,0.05,-0.18953,0.00012,17.21438]
[1777850363872,36.53,78981.66,0.05,-0.18958,0.00012,17.21726]
[1777850368890,36.53,78983.55,0.05,-0.18934,0.00012,17.20431]
[1777850373908,36.52,78983.29,0.05,-0.18932,0.00012,17.20052]
[1777850377404,36.52,78982.0,0.05,-0.18945,0.00012,17.20783]
[1777850384182,36.52,78973.87,0.05,-0.19039,0.00012,17.25802]
[1777850389413,36.52,78977.73,0.05,-0.18992,0.00012,17.23313]
[1777850395258,36.51,78977.05,0.05,-0.18998,0.00012,17.23625]
[1777850398894,36.51,78977.01,0.05,-0.18998,0.00012,17.23636]
[1777850401822,36.51,78977.33,0.05,-0.18994,0.00012,17.23377]
[1777850408458,36.51,78977.28,0.05,-0.18993,0.00012,17.23333]
[1777850415400,36.5,78977.86,0.05,-0.18984,0.00012,17.22819]
[1777850420434,36.5,78977.74,0.05,-0.18984,0.00012,17.2282]
[1777850423174,36.5,78978.44,0.05,-0.18975,0.00012,17.22364]
[1777850423384,36.5,78978.45,0.05,-0.18975,0.00012,17.22344]
[1777850426700,36.5,78979.64,0.05,-0.1896,0.00012,17.21551]
[1777850431396,36.5,78978.05,0.05,-0.18977,0.00012,17.22484]
[1777850432265,36.5,78977.15,0.05,-0.18984,0.00012,17.22594]
[1777850432605,36.5,78977.15,0.05,-0.18984,0.00012,17.22594]
[1777850432835,36.5,78977.15,0.05,-0.18984,0.00012,17.22594]
[1777850433203,36.5,78951.14,0.05,-0.1929,0.00012,17.38963]
[1777850433366,36.5,78951.14,0.05,-0.1929,0.00012,17.38963]
[1777850433639,36.5,78951.14,0.05,-0.1929,0.00012,17.38963]
[1777850434095,36.5,78948.94,0.05,-0.19316,0.00012,17.40347]
[1777850435070,36.5,78948.94,0.05,-0.19316,0.00012,17.40347]
[1777850435254,36.5,78948.94,0.05,-0.19316,0.00012,17.40347]
[1777850435073,36.5,78949.62,0.05,-0.19308,0.00012,17.39899]
[1777850435637,36.5,78949.62,0.05,-0.19308,0.00012,17.39899]
[1777850436334,36.5,78953.81,0.05,-0.19258,0.00012,17.37264]
[1777850436546,36.5,78953.81,0.05,-0.19257,0.00012,17.37218]
[1777850437942,36.5,78953.81,0.05,-0.19257,0.00012,17.37218]
[1777850438023,36.5,78953.81,0.05,-0.19257,0.00012,17.37218]
[1777850438144,36.49,78955.7,0.05,-0.19234,0.00012,17.35989]
[1777850439308,36.49,78951.43,0.05,-0.19285,0.00012,17.38675]
[1777850439747,36.49,78950.31,0.05,-0.19298,0.00012,17.39375]
[1777850440924,36.49,78950.31,0.05,-0.19298,0.00012,17.39375]
[1777850440943,36.49,78951.05,0.05,-0.19289,0.00012,17.38902]
[1777850442887,36.49,78951.05,0.05,-0.19289,0.00012,17.38902]
[1777850442923,36.49,78950.3,0.05,-0.19297,0.00012,17.39357]
[1777850444299,36.49,78946.54,0.05,-0.19342,0.00012,17.41712]
[1777850449817,36.49,78947.26,0.05,-0.19332,0.00012,17.41185]
[1777850455681,36.49,78946.84,0.05,-0.19335,0.00012,17.41368]
[1777850456655,36.49,78946.84,0.05,-0.19335,0.00012,17.41368]
[1777850457549,36.49,78947.04,0.05,-0.19333,0.00012,17.41227]
[1777850458874,36.49,78947.04,0.05,-0.19332,0.00012,17.41213]
[1777850459058,36.49,78947.04,0.05,-0.19332,0.00012,17.41213]
[1777850459081,36.49,78945.52,0.05,-0.1935,0.00012,17.42154]
[1777850459994,36.49,78945.52,0.05,-0.1935,0.00012,17.42154]
[1777850460085,36.49,78945.52,0.05,-0.1935,0.00012,17.42154]
[1777850460142,36.49,78945.52,0.05,-0.1935,0.00012,17.42154]
[1777850460739,36.49,78948.94,0.05,-0.19309,0.00012,17.39987]
[1777850464530,36.49,78948.38,0.05,-0.19315,0.00012,17.40267]
[1777850464590,36.49,78948.38,0.05,-0.19315,0.00012,17.40267]
[1777850469959,36.48,78947.39,0.05,-0.19324,0.00012,17.4073]
[1777850470866,36.48,78947.39,0.05,-0.19324,0.00012,17.4073]
[1777850470898,36.48,78947.39,0.05,-0.19324,0.00012,17.4073]
[1777850471825,36.48,78949.48,0.05,-0.19299,0.00012,17.394]
[1777850471898,36.48,78954.1,0.05,-0.19244,0.00012,17.36479]
[1777850474706,36.48,78953.59,0.05,-0.19249,0.00012,17.36755]
[1777850475888,36.48,78952.91,0.05,-0.19257,0.00012,17.37162]
[1777850481884,36.47,78952.58,0.05,-0.19258,0.00012,17.37251]
[1777850484856,36.47,78952.25,0.05,-0.19261,0.00012,17.37402]
[1777850484924,36.47,78963.85,0.05,-0.19124,0.00012,17.30067]
[1777850488137,36.47,78963.88,0.05,-0.19123,0.00012,17.30006]
[1777850488151,36.47,78963.88,0.05,-0.19123,0.00012,17.30006]
[1777850488195,36.47,78965.63,0.05,-0.19102,0.00012,17.28883]
[1777850489847,36.47,78965.63,0.05,-0.19102,0.00012,17.28865]
[1777850490171,36.47,78975.6,0.05,-0.18984,0.00012,17.22555]
[1777850490637,36.47,78975.6,0.05,-0.18984,0.00012,17.22555]
[1777850492637,36.47,78973.31,0.05,-0.19007,0.00012,17.23529]
[1777850492841,36.47,78973.31,0.05,-0.19007,0.00012,17.23529]
[1777850492936,36.47,78973.31,0.05,-0.19007,0.00012,17.23529]
[1777850493031,36.47,78966.39,0.05,-0.19088,0.00012,17.27883]
[1777850495267,36.47,78966.56,0.05,-0.19086,0.00012,17.27761]
[1777850495913,36.47,78959.21,0.05,-0.19172,0.00012,17.32375]
[1777850495943,36.47,78959.21,0.05,-0.19172,0.00012,17.32375]
[1777850496068,36.47,78959.21,0.05,-0.19172,0.00012,17.32375]
[1777850496216,36.47,78959.21,0.05,-0.19172,0.00012,17.32375]
[1777850496278,36.47,78959.21,0.05,-0.19172,0.00012,17.32375]
[1777850496245,36.47,78952.79,0.05,-0.19247,0.00012,17.36393]
[1777850496768,36.47,78952.79,0.05,-0.19247,0.00012,17.36393]
[1777850496792,36.47,78952.79,0.05,-0.19247,0.00012,17.36393]
[1777850496969,36.47,78952.79,0.05,-0.19247,0.00012,17.36392]
[1777850497454,36.47,78952.79,0.05,-0.19247,0.00012,17.36392]
[1777850497464,36.47,78952.79,0.05,-0.19247,0.00012,17.36392]
[1777850498265,36.47,78949.1,0.05,-0.19291,0.00012,17.38709]
[1777850498461,36.47,78949.1,0.05,-0.19291,0.00012,17.38709]
[1777850498496,36.47,78949.1,0.05,-0.19291,0.00012,17.38709]
[1777850498587,36.47,78949.1,0.05,-0.19291,0.00012,17.38709]
[1777850498983,36.47,78949.1,0.05,-0.19291,0.00012,17.387]
[1777850504254,36.46,78943.89,0.05,-0.19351,0.00012,17.41924]
[1777850504292,36.46,78943.89,0.05,-0.19351,0.00012,17.41924]
[1777850509332,36.46,78941.5,0.05,-0.19378,0.00012,17.43353]
[1777850510244,36.46,78941.5,0.05,-0.19378,0.00012,17.43339]
[1777850510724,36.46,78937.93,0.05,-0.1942,0.00012,17.45565]
[1777850511068,36.46,78937.93,0.05,-0.1942,0.00012,17.45546]
[1777850511791,36.46,78937.93,0.05,-0.1942,0.00012,17.45546]
[1777850511809,36.46,78937.93,0.05,-0.1942,0.00012,17.45546]
[1777850511817,36.46,78937.93,0.05,-0.1942,0.00012,17.45546]
[1777850511869,36.46,78937.93,0.05,-0.1942,0.00012,17.45546]
[1777850512075,36.46,78933.96,0.05,-0.19467,0.00012,17.4802]
[1777850512392,36.46,78933.96,0.05,-0.19467,0.00012,17.4802]
[1777850514173,36.46,78915.57,0.05,-0.19685,0.00012,17.59508]
[1777850519977,36.46,78911.06,0.05,-0.19738,0.00012,17.62256]
[1777850520063,36.46,78911.06,0.05,-0.19738,0.00012,17.62256]
[1777850520084,36.46,78911.06,0.05,-0.19738,0.00012,17.62256]
[1777850520114,36.46,78911.06,0.05,-0.19738,0.00012,17.62256]
[1777850520271,36.46,78911.06,0.05,-0.19738,0.00012,17.62256]
[1777850520308,36.46,78922.63,0.05,-0.19599,0.00012,17.54979]
[1777850520544,36.46,78922.63,0.05,-0.19599,0.00012,17.54979]
[1777850521137,36.45,78922.63,0.05,-0.19599,0.00012,17.54957]
[1777850521953,36.45,78922.63,0.05,-0.19599,0.00012,17.54957]
[1777850522151,36.45,78922.63,0.05,-0.19599,0.00012,17.54957]
[1777850522275,36.45,78922.63,0.05,-0.19599,0.00012,17.54957]
[1777850522341,36.45,78912.28,0.05,-0.19722,0.00012,17.61409]
[1777850522399,36.45,78912.28,0.05,-0.19722,0.00012,17.61409]
[1777850522653,36.45,78912.28,0.05,-0.19722,0.00012,17.61409]
[1777850523630,36.45,78912.28,0.05,-0.19722,0.00012,17.61409]
[1777850524601,36.45,78904.32,0.05,-0.19817,0.00012,17.66374]
[1777850525263,36.45,78904.32,0.05,-0.19817,0.00012,17.66374]
[1777850525689,36.45,78904.96,0.05,-0.19809,0.00012,17.65968]
[1777850525738,36.45,78904.96,0.05,-0.19809,0.00012,17.65968]
[1777850525819,36.45,78904.96,0.05,-0.19809,0.00012,17.65968]
[1777850526316,36.45,78904.96,0.05,-0.19809,0.00012,17.65968]
[1777850526329,36.45,78904.96,0.05,-0.19809,0.00012,17.65968]
[1777850526176,36.45,78904.96,0.05,-0.19809,0.00012,17.65962]
[1777850528422,36.45,78897.65,0.05,-0.19897,0.00012,17.70516]
[1777850529245,36.45,78897.65,0.05,-0.19897,0.00012,17.70516]
[1777850529825,36.45,78897.71,0.05,-0.19896,0.00012,17.70468]
[1777850530202,36.45,78897.71,0.05,-0.19896,0.00012,17.70457]
[1777850535259,36.45,78897.52,0.05,-0.19898,0.00012,17.70533]
[1777850535313,36.45,78897.52,0.05,-0.19898,0.00012,17.70533]
[1777850535378,36.45,78898.33,0.05,-0.19888,0.00012,17.70015]
[1777850536718,36.45,78898.33,0.05,-0.19887,0.00012,17.70005]
[1777850537027,36.45,78898.33,0.05,-0.19887,0.00012,17.70005]
[1777850537249,36.45,78902.41,0.05,-0.19838,0.00012,17.67443]
[1777850538147,36.45,78902.41,0.05,-0.19838,0.00012,17.67443]
[1777850543293,36.45,78910.89,0.05,-0.19735,0.00012,17.62064]
[1777850548326,36.45,78906.23,0.05,-0.19789,0.00012,17.64908]
[1777850551163,36.44,78906.17,0.05,-0.19789,0.00012,17.64907]
[1777850551282,36.44,78906.17,0.05,-0.19789,0.00012,17.64907]
[1777850552936,36.44,78901.94,0.05,-0.19836,0.00012,17.67071]
[1777850553601,36.44,78895.58,0.05,-0.19913,0.00012,17.71047]
[1777850553613,36.44,78895.58,0.05,-0.19913,0.00012,17.71047]
[1777850553650,36.44,78895.58,0.05,-0.19913,0.00012,17.71047]
[1777850554369,36.44,78895.32,0.05,-0.19916,0.00012,17.71204]
[1777850555975,36.44,78894.63,0.05,-0.19924,0.00012,17.71629]
[1777850559218,36.44,78887.46,0.05,-0.2001,0.00012,17.76078]
[1777850559396,36.44,78887.46,0.05,-0.2001,0.00012,17.76078]
[1777850559506,36.44,78887.68,0.05,-0.20007,0.00012,17.75928]
[1777850559712,36.44,78887.68,0.05,-0.20007,0.00012,17.75928]
[1777850559717,36.44,78876.31,0.05,-0.20145,0.00012,17.83016]
[1777850563103,36.44,78879.72,0.05,-0.20104,0.00012,17.80882]
[1777850563174,36.44,78883.56,0.05,-0.20057,0.00012,17.78482]
[1777850564694,36.44,78884.15,0.05,-0.2005,0.00012,17.78101]
[1777850564740,36.44,78884.15,0.05,-0.2005,0.00012,17.78101]
[1777850565120,36.44,78884.15,0.05,-0.2005,0.00012,17.78101]
[1777850565190,36.44,78884.15,0.05,-0.2005,0.00012,17.78101]
[1777850565239,36.44,78877.08,0.05,-0.20135,0.00012,17.82495]
[1777850566701,36.44,78877.08,0.05,-0.20135,0.00012,17.82495]
[1777850569728,36.44,78869.43,0.05,-0.20227,0.00012,17.87191]
[1777850569772,36.44,78869.43,0.05,-0.20227,0.00012,17.87191]
[1777850569798,36.44,78869.43,0.05,-0.20227,0.00012,17.87191]
[1777850569831,36.44,78869.43,0.05,-0.20227,0.00012,17.87191]
[1777850569880,36.44,78869.41,0.05,-0.20227,0.00012,17.87182]
[1777850571516,36.44,78858.66,0.05,-0.20359,0.00012,17.93872]
[1777850573754,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850573817,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850574052,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850574216,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850574276,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850574283,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850574311,36.44,78856.79,0.05,-0.20381,0.00012,17.95018]
[1777850574702,36.44,78854.81,0.05,-0.20405,0.00012,17.96236]
[1777850574734,36.44,78854.81,0.05,-0.20405,0.00012,17.96236]
[1777850575357,36.44,78854.81,0.05,-0.20405,0.00012,17.96236]
[1777850575407,36.44,78844.3,0.05,-0.20534,0.00012,18.02739]
[1777850575464,36.44,78844.3,0.05,-0.20534,0.00012,18.02739]
[1777850575920,36.44,78844.3,0.05,-0.20534,0.00012,18.02739]
[1777850576103,36.44,78844.3,0.05,-0.20534,0.00012,18.02739]
[1777850576177,36.44,78833.97,0.05,-0.20661,0.00012,18.09097]
[1777850576437,36.44,78833.97,0.05,-0.20661,0.00012,18.09097]
[1777850577068,36.44,78833.97,0.05,-0.20661,0.00012,18.09097]
[1777850577359,36.44,78833.97,0.05,-0.20661,0.00012,18.09097]
[1777850577883,36.44,78828.2,0.05,-0.20733,0.00012,18.12662]
[1777850577984,36.44,78818.29,0.05,-0.20855,0.00012,18.18768]
[1777850581367,36.44,78820.66,0.05,-0.20826,0.00012,18.17296]
[1777850583517,36.43,78821.89,0.05,-0.2081,0.00012,18.16512]
[1777850583560,36.43,78821.89,0.05,-0.2081,0.00012,18.16512]
[1777850583566,36.43,78821.89,0.05,-0.2081,0.00012,18.16512]
[1777850583629,36.43,78821.89,0.05,-0.2081,0.00012,18.16512]
[1777850583725,36.43,78818.76,0.05,-0.20849,0.00012,18.18429]
[1777850585407,36.43,78818.76,0.05,-0.20849,0.00012,18.18429]
[1777850585417,36.43,78818.76,0.05,-0.20849,0.00012,18.18429]
[1777850585923,36.43,78816.92,0.05,-0.20871,0.00012,18.19546]
[1777850587219,36.43,78816.59,0.05,-0.20875,0.00012,18.19736]
[1777850587228,36.43,78816.59,0.05,-0.20875,0.00012,18.19736]
[1777850587233,36.43,78807.66,0.05,-0.20986,0.00012,18.25218]
[1777850590146,36.42,78799.01,0.05,-0.21085,0.00013,18.30064]
[1777850591445,36.41,78802.56,0.05,-0.21036,0.00013,18.27647]
[1777850591455,36.41,78802.56,0.05,-0.21036,0.00013,18.27647]
[1777850592229,36.41,78802.56,0.05,-0.21036,0.00013,18.27647]
[1777850592352,36.41,78802.56,0.05,-0.21036,0.00013,18.27647]
[1777850593052,36.41,78794.36,0.05,-0.21138,0.00013,18.32663]
[1777850593546,36.41,78792.87,0.05,-0.21157,0.00013,18.33565]
[1777850594168,36.41,78792.87,0.05,-0.21157,0.00013,18.33565]
[1777850594197,36.41,78792.87,0.05,-0.21157,0.00013,18.33565]
[1777850594216,36.41,78792.87,0.05,-0.21157,0.00013,18.33565]
[1777850594254,36.41,78792.87,0.05,-0.21157,0.00013,18.33565]
[1777850594267,36.41,78792.87,0.05,-0.21157,0.00013,18.33565]
[1777850594401,36.41,78796.4,0.05,-0.21112,0.00013,18.31384]
[1777850595657,36.41,78786.58,0.05,-0.21235,0.00013,18.37396]
[1777850597095,36.41,78786.58,0.05,-0.21235,0.00013,18.37396]
[1777850597353,36.41,78786.58,0.05,-0.21235,0.00013,18.37396]
[1777850598280,36.41,78780.51,0.05,-0.21311,0.00013,18.41101]
[1777850598294,36.41,78780.51,0.05,-0.21311,0.00013,18.41101]
[1777850598346,36.41,78780.51,0.05,-0.21311,0.00013,18.41101]
[1777850598369,36.41,78780.51,0.05,-0.21311,0.00013,18.41101]
[1777850598388,36.41,78780.51,0.05,-0.21311,0.00013,18.41101]
[1777850598892,36.41,78777.47,0.05,-0.2135,0.00013,18.42951]
[1777850599228,36.41,78773.34,0.05,-0.21402,0.00013,18.45464]
[1777850600021,36.41,78773.34,0.05,-0.21402,0.00013,18.45464]
[1777850600060,36.41,78773.34,0.05,-0.21402,0.00013,18.45464]
[1777850600478,36.41,78770.43,0.05,-0.21438,0.00013,18.47227]
[1777850600514,36.41,78770.43,0.05,-0.21438,0.00013,18.47227]
[1777850601260,36.41,78770.43,0.05,-0.21438,0.00013,18.47227]
[1777850601287,36.41,78768.42,0.05,-0.21463,0.00013,18.48438]
[1777850602151,36.41,78755.39,0.05,-0.21628,0.00013,18.5636]
[1777850603663,36.41,78755.39,0.05,-0.21628,0.00013,18.5636]
[1777850604319,36.41,78755.39,0.05,-0.21628,0.00013,18.5636]
[1777850604416,36.41,78755.39,0.05,-0.21628,0.00013,18.5636]
[1777850604397,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850604508,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850604692,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850604781,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850604843,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850605159,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850605297,36.41,78761.31,0.05,-0.21553,0.00013,18.52743]
[1777850605443,36.4,78758.32,0.05,-0.2159,0.00013,18.54549]
[1777850605666,36.4,78758.32,0.05,-0.2159,0.00013,18.54549]
[1777850607241,36.4,78750.03,0.05,-0.21696,0.00013,18.59592]
[1777850607425,36.4,78750.03,0.05,-0.21696,0.00013,18.59592]
[1777850607473,36.4,78750.69,0.05,-0.21687,0.00013,18.59154]
[1777850607483,36.4,78750.69,0.05,-0.21687,0.00013,18.59154]
[1777850607559,36.4,78750.69,0.05,-0.21687,0.00013,18.59154]
[1777850607719,36.4,78750.69,0.05,-0.21687,0.00013,18.59154]
[1777850607933,36.4,78750.69,0.05,-0.21687,0.00013,18.59154]
[1777850608302,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850608475,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850608569,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850609911,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850609950,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850610075,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850610123,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850610202,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850610444,36.4,78770.19,0.05,-0.21439,0.00013,18.47268]
[1777850610283,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850610824,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850610854,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850610962,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850611114,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850611141,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850611179,36.4,78747.63,0.05,-0.21725,0.00013,18.60992]
[1777850611384,36.4,78728.81,0.05,-0.21962,0.00013,18.71938]
[1777850611836,36.4,78728.81,0.05,-0.21962,0.00013,18.71938]
[1777850612154,36.4,78728.81,0.05,-0.21962,0.00013,18.71938]
[1777850612414,36.4,78719.35,0.05,-0.22082,0.00013,18.77569]
[1777850613337,36.4,78719.35,0.05,-0.22082,0.00013,18.77569]
[1777850613433,36.4,78719.35,0.05,-0.22082,0.00013,18.77569]
[1777850613361,36.39,78709.62,0.05,-0.22204,0.00013,18.83238]
[1777850613894,36.39,78709.62,0.05,-0.22204,0.00013,18.83238]
[1777850613943,36.39,78709.62,0.05,-0.22204,0.00013,18.83238]
[1777850614070,36.39,78709.62,0.05,-0.22204,0.00013,18.83238]
[1777850614184,36.39,78709.62,0.05,-0.22204,0.00013,18.83238]
[1777850614206,36.39,78697.1,0.05,-0.22366,0.00013,18.90763]
[1777850615144,36.39,78697.1,0.05,-0.22366,0.00013,18.90763]
[1777850615296,36.39,78697.1,0.05,-0.22366,0.00013,18.90763]
[1777850615359,36.39,78677.35,0.05,-0.22621,0.00013,19.0249]
[1777850615749,36.39,78677.35,0.05,-0.22621,0.00013,19.0249]
[1777850615772,36.39,78677.35,0.05,-0.22621,0.00013,19.0249]
[1777850615848,36.39,78677.35,0.05,-0.22621,0.00013,19.0249]
[1777850616296,36.39,78677.35,0.05,-0.22621,0.00013,19.0249]
[1777850616370,36.39,78667.09,0.05,-0.22755,0.00013,19.0856]
[1777850616908,36.39,78667.09,0.05,-0.22755,0.00013,19.0856]
[1777850617032,36.39,78667.09,0.05,-0.22755,0.00013,19.0856]
[1777850617257,36.39,78667.09,0.05,-0.22755,0.00013,19.0856]
[1777850617282,36.39,78667.09,0.05,-0.22755,0.00013,19.0856]
[1777850617385,36.39,78633.6,0.05,-0.23197,0.00013,19.28402]
[1777850617480,36.39,78633.6,0.05,-0.23197,0.00013,19.28402]
[1777850617601,36.39,78633.6,0.05,-0.23197,0.00013,19.28402]
[1777850617629,36.39,78633.6,0.05,-0.23197,0.00013,19.28402]
[1777850617758,36.39,78633.6,0.05,-0.23197,0.00013,19.28402]
[1777850618409,36.39,78633.6,0.05,-0.23197,0.00013,19.28402]
[1777850618441,36.39,78623.26,0.05,-0.23334,0.00013,19.34486]
[1777850618720,36.39,78623.26,0.05,-0.23334,0.00013,19.34486]
[1777850619046,36.39,78623.26,0.05,-0.23334,0.00013,19.34486]
[1777850619154,36.39,78623.26,0.05,-0.23334,0.00013,19.34486]
[1777850619230,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619514,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619587,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619744,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619806,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619834,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619912,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850619953,36.39,78636.79,0.05,-0.23154,0.00013,19.26506]
[1777850620239,36.39,78652.25,0.05,-0.2295,0.00013,19.17362]
[1777850620587,36.39,78652.25,0.05,-0.2295,0.00013,19.17362]
[1777850621123,36.39,78652.25,0.05,-0.2295,0.00013,19.17362]
[1777850621281,36.39,78667.85,0.05,-0.22744,0.00013,19.08093]
[1777850621660,36.39,78667.85,0.05,-0.22744,0.00013,19.08093]
[1777850622354,36.39,78667.85,0.05,-0.22744,0.00013,19.08093]
[1777850622406,36.39,78674.41,0.05,-0.22659,0.00013,19.04183]
[1777850622539,36.39,78674.41,0.05,-0.22659,0.00013,19.04183]
[1777850622845,36.39,78674.41,0.05,-0.22659,0.00013,19.04183]
[1777850623030,36.39,78674.41,0.05,-0.22659,0.00013,19.04183]
[1777850623142,36.39,78674.41,0.05,-0.22659,0.00013,19.04183]
[1777850623241,36.38,78680.39,0.05,-0.22577,0.00013,19.00477]
[1777850624074,36.38,78680.39,0.05,-0.22577,0.00013,19.00477]
[1777850624173,36.38,78680.39,0.05,-0.22577,0.00013,19.00477]
[1777850624254,36.38,78677.52,0.05,-0.22615,0.00013,19.02191]
[1777850624608,36.38,78677.52,0.05,-0.22615,0.00013,19.02191]
[1777850624648,36.38,78677.52,0.05,-0.22615,0.00013,19.02191]
[1777850625333,36.38,78677.52,0.05,-0.22615,0.00013,19.02191]
[1777850625348,36.38,78677.52,0.05,-0.22615,0.00013,19.02191]
[1777850625422,36.38,78677.52,0.05,-0.22615,0.00013,19.02191]
[1777850625398,36.38,78680.4,0.05,-0.22574,0.00013,19.00326]
[1777850625606,36.38,78680.4,0.05,-0.22574,0.00013,19.00326]
[1777850626396,36.38,78680.4,0.05,-0.22574,0.00013,19.00326]
[1777850626416,36.38,78695.84,0.05,-0.22373,0.00013,18.91077]
[1777850627237,36.38,78695.84,0.05,-0.22373,0.00013,18.91077]
[1777850627257,36.38,78695.84,0.05,-0.22373,0.00013,18.91077]
[1777850627364,36.38,78718.08,0.05,-0.22084,0.00013,18.77644]
[1777850628092,36.38,78718.08,0.05,-0.22084,0.00013,18.77644]
[1777850628145,36.38,78715.38,0.05,-0.22119,0.00013,18.79274]
[1777850629519,36.38,78714.86,0.05,-0.22126,0.00013,18.79579]
[1777850630186,36.37,78713.51,0.05,-0.22143,0.00013,18.80382]
[1777850630532,36.37,78713.51,0.05,-0.22143,0.00013,18.80382]
[1777850631147,36.37,78713.17,0.05,-0.22147,0.00013,18.80575]
[1777850632201,36.37,78713.17,0.05,-0.22147,0.00013,18.80575]
[1777850632234,36.37,78713.17,0.05,-0.22147,0.00013,18.80575]
[1777850632283,36.37,78713.81,0.05,-0.22139,0.00013,18.80176]
[1777850634175,36.37,78713.81,0.05,-0.22139,0.00013,18.80176]
[1777850634277,36.37,78713.81,0.05,-0.22138,0.00013,18.80154]
[1777850636466,36.37,78713.81,0.05,-0.22138,0.00013,18.80154]
[1777850636987,36.37,78715.93,0.05,-0.22111,0.00013,18.78866]
[1777850637590,36.37,78715.93,0.05,-0.22111,0.00013,18.78866]
[1777850638170,36.37,78715.93,0.05,-0.22111,0.00013,18.78866]
[1777850638174,36.37,78715.93,0.05,-0.22111,0.00013,18.78866]
[1777850638260,36.37,78722.67,0.05,-0.22023,0.00013,18.7478]
[1777850638630,36.37,78722.67,0.05,-0.22023,0.00013,18.7478]
[1777850638661,36.37,78722.67,0.05,-0.22023,0.00013,18.7478]
[1777850639403,36.37,78722.67,0.05,-0.22023,0.00013,18.7478]
[1777850639416,36.37,78722.67,0.05,-0.22023,0.00013,18.7478]
[1777850639423,36.37,78722.67,0.05,-0.22023,0.00013,18.7478]
[1777850639497,36.37,78713.45,0.05,-0.22142,0.00013,18.80336]
[1777850640227,36.37,78713.45,0.05,-0.22142,0.00013,18.80336]
[1777850640244,36.37,78713.45,0.05,-0.22142,0.00013,18.80336]
[1777850640493,36.37,78712.29,0.05,-0.22157,0.00013,18.8103]
[1777850640529,36.37,78712.29,0.05,-0.22157,0.00013,18.8103]
[1777850640624,36.37,78712.29,0.05,-0.22157,0.00013,18.8103]
[1777850641272,36.37,78712.29,0.05,-0.22157,0.00013,18.8103]
[1777850641287,36.37,78712.29,0.05,-0.22157,0.00013,18.8103]
[1777850641316,36.37,78702.92,0.05,-0.22278,0.00013,18.86679]
[1777850641845,36.37,78702.92,0.05,-0.22278,0.00013,18.86679]
[1777850641865,36.37,78702.92,0.05,-0.22278,0.00013,18.86679]
[1777850642332,36.37,78698.4,0.05,-0.22337,0.00013,18.89396]
[1777850644300,36.37,78696.27,0.05,-0.22365,0.00013,18.90676]
[1777850644376,36.37,78695.39,0.05,-0.22376,0.00013,18.91197]
[1777850649260,36.37,78696.5,0.05,-0.22361,0.00013,18.90521]
[1777850649362,36.37,78697.21,0.05,-0.22352,0.00013,18.9009]
[1777850650202,36.37,78697.21,0.05,-0.22352,0.00013,18.9009]
[1777850650380,36.37,78697.21,0.05,-0.22352,0.00013,18.9009]
[1777850650404,36.37,78703.59,0.05,-0.22269,0.00013,18.86252]
[1777850651075,36.37,78703.59,0.05,-0.22269,0.00013,18.86252]
[1777850651093,36.37,78703.59,0.05,-0.22269,0.00013,18.86252]
[1777850651175,36.37,78701.16,0.05,-0.22301,0.00013,18.87716]
[1777850651838,36.37,78701.16,0.05,-0.22301,0.00013,18.87716]
[1777850653294,36.37,78714.71,0.05,-0.22126,0.00013,18.79577]
[1777850654099,36.37,78714.71,0.05,-0.22126,0.00013,18.79577]
[1777850654109,36.37,78714.71,0.05,-0.22126,0.00013,18.79577]
[1777850654113,36.37,78714.71,0.05,-0.22126,0.00013,18.79577]
[1777850654200,36.37,78718.01,0.05,-0.22083,0.00013,18.77591]
[1777850655605,36.37,78718.01,0.05,-0.22083,0.00013,18.77586]
[1777850656383,36.37,78719.59,0.05,-0.22063,0.00013,18.76628]
[1777850656732,36.37,78719.59,0.05,-0.22063,0.00013,18.76628]
[1777850656776,36.37,78719.59,0.05,-0.22063,0.00013,18.76628]
[1777850657240,36.37,78727.85,0.05,-0.21956,0.00013,18.71629]
[1777850658043,36.37,78727.85,0.05,-0.21956,0.00013,18.71629]
[1777850658144,36.37,78727.78,0.05,-0.21957,0.00013,18.71668]
[1777850660129,36.37,78725.03,0.05,-0.21993,0.00013,18.73328]
[1777850660477,36.37,78725.03,0.05,-0.21993,0.00013,18.73328]
[1777850661362,36.37,78731.04,0.05,-0.21914,0.00013,18.69629]
[1777850662511,36.37,78731.04,0.05,-0.21914,0.00013,18.69629]
[1777850662906,36.37,78731.04,0.05,-0.21914,0.00013,18.69627]
[1777850662985,36.37,78731.04,0.05,-0.21914,0.00013,18.69627]
[1777850663314,36.37,78731.04,0.05,-0.21914,0.00013,18.69627]
[1777850663323,36.37,78739.49,0.05,-0.21806,0.00013,18.64502]
[1777850663586,36.37,78739.49,0.05,-0.21806,0.00013,18.64502]
[1777850663601,36.37,78739.49,0.05,-0.21806,0.00013,18.64502]
[1777850663951,36.37,78739.49,0.05,-0.21806,0.00013,18.64502]
[1777850664515,36.37,78733.84,0.05,-0.21878,0.00013,18.67937]
[1777850667921,36.37,78734.32,0.05,-0.21872,0.00013,18.67634]
[1777850667936,36.37,78734.32,0.05,-0.21872,0.00013,18.67634]
[1777850668512,36.37,78729.42,0.05,-0.21935,0.00013,18.70596]
[1777850668581,36.37,78729.42,0.05,-0.21935,0.00013,18.70596]
[1777850668592,36.37,78729.42,0.05,-0.21935,0.00013,18.70596]
[1777850669220,36.37,78729.42,0.05,-0.21934,0.00013,18.70588]
[1777850669969,36.37,78729.42,0.05,-0.21934,0.00013,18.70588]
[1777850670653,36.36,78723.67,0.05,-0.22006,0.00013,18.73944]
[1777850670893,36.36,78723.67,0.05,-0.22006,0.00013,18.73944]
[1777850670907,36.36,78723.67,0.05,-0.22006,0.00013,18.73944]
[1777850671602,36.36,78726.66,0.05,-0.21962,0.00013,18.71586]
[1777850672240,36.36,78726.66,0.05,-0.2196,0.00013,18.71477]
[1777850672678,36.36,78726.66,0.05,-0.2196,0.00013,18.71477]
[1777850673248,36.35,78727.02,0.05,-0.21953,0.00013,18.71154]
[1777850673895,36.35,78727.02,0.05,-0.21953,0.00013,18.71154]
[1777850674120,36.35,78727.02,0.05,-0.21953,0.00013,18.71154]
[1777850678069,36.34,78725.9,0.05,-0.21961,0.00013,18.7155]
[1777850678149,36.34,78725.9,0.05,-0.21961,0.00013,18.7155]
[1777850678173,36.34,78725.9,0.05,-0.21961,0.00013,18.7155]
[1777850678285,36.34,78723.81,0.05,-0.21988,0.00013,18.72797]
[1777850678678,36.34,78723.81,0.05,-0.21988,0.00013,18.72797]
[1777850679125,36.34,78723.81,0.05,-0.21988,0.00013,18.72797]
[1777850679303,36.34,78746.11,0.05,-0.21702,0.00013,18.59248]
[1777850682905,36.34,78751.01,0.05,-0.21639,0.00013,18.56242]
[1777850683326,36.34,78749.15,0.05,-0.21662,0.00013,18.57367]
[1777850685478,36.34,78750.79,0.05,-0.21641,0.00013,18.5636]
[1777850685642,36.34,78756.3,0.05,-0.21571,0.00013,18.52992]
[1777850686346,36.34,78756.3,0.05,-0.21571,0.00013,18.52987]
[1777850686969,36.34,78756.3,0.05,-0.21571,0.00013,18.52987]
[1777850687333,36.34,78756.3,0.05,-0.21571,0.00013,18.52987]
[1777850690277,36.34,78759.13,0.05,-0.21535,0.00013,18.51248]
[1777850690379,36.34,78759.97,0.05,-0.21524,0.00013,18.50732]
[1777850693995,36.34,78761.09,0.05,-0.2151,0.00013,18.50041]
[1777850694408,36.34,78762.66,0.05,-0.2149,0.00013,18.49079]
[1777850694965,36.34,78762.66,0.05,-0.2149,0.00013,18.49079]
[1777850695004,36.34,78762.66,0.05,-0.2149,0.00013,18.49079]
[1777850695476,36.34,78764.88,0.05,-0.21461,0.00013,18.47721]
[1777850697030,36.34,78764.88,0.05,-0.21461,0.00013,18.4772]
[1777850697427,36.34,78762.83,0.05,-0.21487,0.00013,18.48973]
[1777850697788,36.34,78762.83,0.05,-0.21487,0.00013,18.48973]
[1777850699055,36.34,78763.85,0.05,-0.21474,0.00013,18.48348]
[1777850699442,36.34,78764.34,0.05,-0.21468,0.00013,18.48047]
[1777850700888,36.34,78765.5,0.05,-0.21453,0.00013,18.47336]
[1777850703120,36.34,78765.24,0.05,-0.21457,0.00013,18.47495]
[1777850703288,36.34,78765.24,0.05,-0.21457,0.00013,18.47495]
[1777850703385,36.34,78765.24,0.05,-0.21457,0.00013,18.47495]
[1777850703436,36.34,78765.24,0.05,-0.21457,0.00013,18.47495]
[1777850703526,36.34,78765.24,0.05,-0.21457,0.00013,18.47495]
[1777850703562,36.34,78757.52,0.05,-0.21555,0.00013,18.5221]
[1777850706511,36.34,78751.9,0.05,-0.21626,0.00013,18.5565]
[1777850708462,36.34,78748.68,0.05,-0.21667,0.00013,18.57608]
[1777850708545,36.34,78739.74,0.05,-0.21782,0.00013,18.63044]
[1777850708593,36.34,78739.74,0.05,-0.21782,0.00013,18.63044]
[1777850709325,36.34,78739.74,0.05,-0.21782,0.00013,18.63044]
[1777850709516,36.34,78739.88,0.05,-0.2178,0.00013,18.62954]
[1777850710523,36.34,78730.95,0.05,-0.21894,0.00013,18.68379]
[1777850711242,36.34,78730.95,0.05,-0.21894,0.00013,18.68379]
[1777850716564,36.34,78728.99,0.05,-0.21919,0.00013,18.69532]
[1777850717435,36.34,78728.99,0.05,-0.21919,0.00013,18.69532]
[1777850719457,36.34,78736.37,0.05,-0.21824,0.00013,18.65039]
[1777850719586,36.34,78743.26,0.05,-0.21735,0.00013,18.60838]
[1777850725486,36.34,78747.49,0.05,-0.21681,0.00013,18.58239]
[1777850726464,36.34,78747.21,0.05,-0.21684,0.00013,18.58392]
[1777850727209,36.34,78748.25,0.05,-0.21671,0.00013,18.5775]
[1777850727446,36.34,78748.25,0.05,-0.21671,0.00013,18.5775]
[1777850727535,36.34,78747.39,0.05,-0.21681,0.00013,18.58266]
[1777850729667,36.34,78747.32,0.05,-0.21682,0.00013,18.58301]
[1777850735409,36.33,78740.63,0.05,-0.21763,0.00013,18.61892]
[1777850735544,36.33,78740.63,0.05,-0.21763,0.00013,18.61892]
[1777850735698,36.33,78740.59,0.05,-0.21763,0.00013,18.61894]
[1777850740768,36.33,78740.29,0.05,-0.21766,0.00013,18.6203]
[1777850744515,36.33,78747.11,0.05,-0.21678,0.00013,18.57843]
[1777850744556,36.33,78747.11,0.05,-0.21678,0.00013,18.57843]
[1777850745323,36.33,78746.96,0.05,-0.2168,0.00013,18.57914]
[1777850745340,36.33,78746.96,0.05,-0.2168,0.00013,18.57914]
[1777850745424,36.33,78749.61,0.05,-0.21646,0.00013,18.56288]
[1777850746926,36.33,78749.61,0.05,-0.21646,0.00013,18.56288]
[1777850747024,36.33,78755.4,0.05,-0.21572,0.00013,18.52748]
[1777850748735,36.33,78756.08,0.05,-0.21563,0.00013,18.52324]
[1777850748747,36.33,78756.08,0.05,-0.21563,0.00013,18.52324]
[1777850748827,36.33,78755.71,0.05,-0.21568,0.00013,18.52549]
[1777850750424,36.33,78755.71,0.05,-0.21568,0.00013,18.52549]
[1777850750451,36.33,78755.3,0.05,-0.21573,0.00013,18.52792]
[1777850753570,36.33,78752.62,0.05,-0.21607,0.00013,18.54427]
[1777850753834,36.33,78752.82,0.05,-0.21604,0.00013,18.543]
[1777850757570,36.33,78753.05,0.05,-0.21601,0.00013,18.54156]
[1777850757792,36.33,78751.91,0.05,-0.21616,0.00013,18.54851]
[1777850758546,36.33,78750.42,0.05,-0.21635,0.00013,18.55754]
[1777850758652,36.33,78750.42,0.05,-0.21635,0.00013,18.55754]
[1777850759279,36.33,78750.42,0.05,-0.21635,0.00013,18.55754]
[1777850759358,36.33,78743.63,0.05,-0.21721,0.00013,18.59886]
[1777850760100,36.33,78743.63,0.05,-0.21721,0.00013,18.59886]
[1777850760109,36.33,78743.63,0.05,-0.21721,0.00013,18.59886]
[1777850760374,36.33,78743.63,0.05,-0.21721,0.00013,18.59886]
[1777850760429,36.33,78737.9,0.05,-0.21795,0.00013,18.63362]
[1777850760668,36.33,78737.9,0.05,-0.21795,0.00013,18.63362]
[1777850761525,36.33,78737.9,0.05,-0.21795,0.00013,18.63362]
[1777850761621,36.33,78732.85,0.05,-0.21859,0.00013,18.6643]
[1777850763345,36.33,78726.66,0.05,-0.21939,0.00013,18.70185]
[1777850763617,36.33,78726.66,0.05,-0.21939,0.00013,18.70185]
[1777850763903,36.32,78727.34,0.05,-0.21928,0.00013,18.69662]
[1777850765193,36.32,78739.88,0.05,-0.21765,0.00013,18.6197]
[1777850766335,36.32,78739.88,0.05,-0.21765,0.00013,18.6197]
[1777850766436,36.32,78741.18,0.05,-0.21745,0.00013,18.60988]
[1777850769227,36.32,78737.83,0.05,-0.21788,0.00013,18.63016]
[1777850769260,36.31,78737.6,0.05,-0.2179,0.00013,18.63128]
[1777850774979,36.31,78738.53,0.05,-0.21778,0.00013,18.62545]
[1777850776682,36.31,78738.95,0.05,-0.21772,0.00013,18.62275]
[1777850780124,36.31,78740.2,0.05,-0.21755,0.00013,18.61487]
[1777850780125,36.31,78740.3,0.05,-0.21754,0.00013,18.61425]
[1777850784519,36.31,78741.13,0.05,-0.21743,0.00013,18.60882]
[1777850784520,36.31,78742.13,0.05,-0.21729,0.00013,18.60249]
[1777850790362,36.31,78740.65,0.05,-0.21747,0.00013,18.61103]
[1777850792943,36.31,78743.43,0.05,-0.21709,0.00013,18.58975]
[1777850793131,36.31,78743.43,0.05,-0.21709,0.00013,18.58975]
[1777850793587,36.31,78743.43,0.05,-0.21709,0.00013,18.58975]
[1777850793605,36.31,78743.43,0.05,-0.21709,0.00013,18.58975]
[1777850794117,36.31,78745.74,0.05,-0.21679,0.00013,18.57556]
[1777850796783,36.31,78748.89,0.05,-0.21638,0.00013,18.55618]
[1777850797079,36.31,78748.89,0.05,-0.21638,0.00013,18.55618]
[1777850797214,36.31,78748.89,0.05,-0.21638,0.00013,18.55618]
[1777850797631,36.31,78734.39,0.05,-0.21824,0.00013,18.64435]
[1777850797695,36.31,78734.39,0.05,-0.21824,0.00013,18.64435]
[1777850798041,36.31,78734.39,0.05,-0.21824,0.00013,18.64435]
[1777850798552,36.31,78716.12,0.05,-0.22059,0.00013,18.75526]
[1777850798704,36.31,78716.12,0.05,-0.22059,0.00013,18.75526]
[1777850799152,36.31,78716.12,0.05,-0.22059,0.00013,18.75526]
[1777850801680,36.31,78714.89,0.05,-0.22075,0.00013,18.76261]
[1777850802554,36.31,78714.89,0.05,-0.22075,0.00013,18.76261]
[1777850802578,36.31,78714.94,0.05,-0.22074,0.00013,18.76223]
[1777850803037,36.31,78714.94,0.05,-0.22074,0.00013,18.76223]
[1777850804673,36.31,78714.94,0.05,-0.22074,0.00013,18.76223]
[1777850804814,36.31,78715.92,0.05,-0.22061,0.00013,18.75626]
[1777850804831,36.31,78715.92,0.05,-0.22061,0.00013,18.75626]
[1777850806649,36.31,78715.92,0.05,-0.22061,0.00013,18.75626]
[1777850806663,36.31,78715.92,0.05,-0.22061,0.00013,18.75626]
[1777850806723,36.31,78719.76,0.05,-0.22011,0.00013,18.73299]
[1777850807489,36.31,78719.67,0.05,-0.22013,0.00013,18.73356]
[1777850810824,36.31,78720.44,0.05,-0.22002,0.00013,18.72868]
[1777850811239,36.31,78719.26,0.05,-0.22017,0.00013,18.73573]
[1777850815972,36.3,78719.84,0.05,-0.22009,0.00013,18.73169]
[1777850816623,36.3,78719.84,0.05,-0.22009,0.00013,18.73169]
[1777850816660,36.3,78715.95,0.05,-0.22059,0.00013,18.75518]
[1777850816937,36.3,78715.95,0.05,-0.22059,0.00013,18.75518]
[1777850817280,36.3,78715.95,0.05,-0.22059,0.00013,18.75518]
[1777850817958,36.3,78715.95,0.05,-0.22059,0.00013,18.75518]
[1777850818287,36.3,78716.17,0.05,-0.22056,0.00013,18.75385]
[1777850820562,36.3,78716.06,0.05,-0.22057,0.00013,18.75452]
[1777850820651,36.3,78710.62,0.05,-0.22128,0.00013,18.78743]
[1777850820826,36.3,78710.62,0.05,-0.22128,0.00013,18.78743]
[1777850821028,36.3,78710.62,0.05,-0.22128,0.00013,18.78743]
[1777850821415,36.3,78695.5,0.05,-0.22324,0.00013,18.87863]
[1777850821946,36.3,78695.5,0.05,-0.22324,0.00013,18.87863]
[1777850822615,36.3,78695.5,0.05,-0.22324,0.00013,18.87863]
[1777850822807,36.3,78690.23,0.05,-0.22392,0.00013,18.91034]
[1777850823542,36.3,78690.23,0.05,-0.22392,0.00013,18.91034]
[1777850823561,36.3,78687.39,0.05,-0.2243,0.00013,18.92749]
[1777850824434,36.3,78697.4,0.05,-0.22299,0.00013,18.86728]
[1777850824863,36.3,78697.4,0.05,-0.22299,0.00013,18.86728]
[1777850824875,36.3,78697.4,0.05,-0.22299,0.00013,18.86728]
[1777850825338,36.3,78697.4,0.05,-0.223,0.00013,18.86736]
[1777850827897,36.3,78691.19,0.05,-0.2238,0.00013,18.90466]
[1777850828079,36.3,78691.19,0.05,-0.2238,0.00013,18.90466]
[1777850828676,36.3,78691.19,0.05,-0.2238,0.00013,18.90466]
[1777850828359,36.3,78691.11,0.05,-0.22381,0.00013,18.90513]
[1777850828918,36.3,78691.11,0.05,-0.22381,0.00013,18.90513]
[1777850832220,36.3,78681.39,0.05,-0.22508,0.00013,18.96361]
[1777850837247,36.3,78676.75,0.05,-0.22569,0.00013,18.99143]
[1777850837279,36.3,78676.75,0.05,-0.22569,0.00013,18.99143]
[1777850838429,36.3,78666.39,0.05,-0.22705,0.00013,19.05336]
[1777850843557,36.3,78661.2,0.05,-0.22773,0.00013,19.08414]
[1777850845142,36.3,78664.38,0.05,-0.22731,0.00013,19.06509]
[1777850850512,36.3,78657.03,0.05,-0.22827,0.00013,19.10876]
[1777850855550,36.3,78655.01,0.05,-0.2285,0.00013,19.11614]
[1777850856508,36.3,78655.01,0.05,-0.2285,0.00013,19.11614]
[1777850856517,36.3,78655.01,0.05,-0.2285,0.00013,19.11614]
[1777850860980,36.3,78644.18,0.05,-0.22992,0.00013,19.18008]
[1777850861007,36.3,78644.18,0.05,-0.22992,0.00013,19.18008]
[1777850861015,36.3,78644.18,0.05,-0.22992,0.00013,19.18008]
[1777850861471,36.3,78644.18,0.05,-0.22992,0.00013,19.18008]
[1777850861592,36.3,78644.72,0.05,-0.22984,0.00013,19.17676]
[1777850866626,36.3,78636.92,0.05,-0.23087,0.00013,19.22247]
[1777850871663,36.29,78638.5,0.05,-0.23064,0.00013,19.21246]
[1777850874068,36.29,78640.77,0.05,-0.23034,0.00013,19.19873]
[1777850874683,36.29,78643.65,0.05,-0.22995,0.00013,19.18151]
[1777850877699,36.29,78645.91,0.05,-0.22965,0.00013,19.1679]
[1777850877973,36.29,78645.14,0.05,-0.22975,0.00013,19.17238]
[1777850877977,36.29,78645.14,0.05,-0.22975,0.00013,19.17238]
[1777850878711,36.29,78645.14,0.05,-0.22975,0.00013,19.17228]
[1777850883807,36.29,78643.98,0.05,-0.22989,0.00013,19.17862]
[1777850884050,36.29,78643.98,0.05,-0.22989,0.00013,19.17862]
[1777850884752,36.29,78643.98,0.05,-0.22989,0.00013,19.1785]
[1777850885825,36.29,78644.19,0.05,-0.22985,0.00013,19.17715]
[1777850886767,36.29,78643.97,0.05,-0.22988,0.00013,19.17834]
[1777850887853,36.29,78643.14,0.05,-0.22999,0.00013,19.18327]
[1777850887858,36.29,78643.14,0.05,-0.22999,0.00013,19.18327]
[1777850887866,36.29,78642.95,0.05,-0.23001,0.00013,19.18428]
[1777850892924,36.29,78644.27,0.05,-0.22983,0.00013,19.17593]
[1777850894010,36.29,78647.06,0.05,-0.22946,0.00013,19.15922]
[1777850894024,36.29,78647.06,0.05,-0.22946,0.00013,19.15922]
[1777850894398,36.29,78647.06,0.05,-0.22946,0.00013,19.15922]
[1777850894640,36.28,78655.52,0.05,-0.22833,0.00013,19.10832]
[1777850895405,36.28,78655.52,0.05,-0.22833,0.00013,19.10832]
[1777850895701,36.28,78667.48,0.05,-0.22675,0.00013,19.03664]
[1777850896770,36.28,78667.48,0.05,-0.22675,0.00013,19.03664]
[1777850896793,36.28,78667.48,0.05,-0.22675,0.00013,19.03664]
[1777850897062,36.28,78667.48,0.05,-0.22675,0.00013,19.03664]
[1777850897077,36.28,78666.65,0.05,-0.22685,0.00013,19.04141]
[1777850897822,36.28,78666.65,0.05,-0.22685,0.00013,19.04141]
[1777850898024,36.28,78666.65,0.05,-0.22685,0.00013,19.04141]
[1777850898073,36.28,78666.65,0.05,-0.22685,0.00013,19.04141]
[1777850898125,36.28,78660.09,0.05,-0.22771,0.00013,19.08043]
[1777850899551,36.28,78660.09,0.05,-0.22771,0.00013,19.08043]
[1777850899626,36.28,78660.09,0.05,-0.22771,0.00013,19.08043]
[1777850899646,36.28,78660.09,0.05,-0.22771,0.00013,19.08043]
[1777850899736,36.28,78660.09,0.05,-0.22771,0.00013,19.08043]
[1777850899716,36.28,78656.37,0.05,-0.2282,0.00013,19.10243]
[1777850900013,36.28,78656.37,0.05,-0.2282,0.00013,19.10243]
[1777850900114,36.28,78663.81,0.05,-0.22722,0.00013,19.05802]
[1777850901091,36.28,78663.81,0.05,-0.22722,0.00013,19.05802]
[1777850901357,36.28,78663.81,0.05,-0.22722,0.00013,19.05802]
[1777850901436,36.28,78663.81,0.05,-0.22722,0.00013,19.05802]
[1777850902933,36.28,78668.76,0.05,-0.22656,0.00013,19.02791]
[1777850904099,36.28,78669.05,0.05,-0.22652,0.00013,19.02601]
[1777850905181,36.28,78668.82,0.05,-0.22655,0.00013,19.02739]
[1777850905474,36.28,78668.82,0.05,-0.22655,0.00013,19.02739]
[1777850905576,36.28,78667.88,0.05,-0.22666,0.00013,19.0327]
[1777850905927,36.28,78667.88,0.05,-0.22666,0.00013,19.0327]
[1777850911944,36.27,78667.92,0.05,-0.22661,0.00013,19.02719]
[1777850914217,36.27,78664.29,0.05,-0.22708,0.00013,19.04877]
[1777850914288,36.27,78661.4,0.05,-0.22746,0.00013,19.06592]
[1777850916019,36.27,78661.4,0.05,-0.22745,0.00013,19.06578]
[1777850916210,36.27,78661.4,0.05,-0.22745,0.00013,19.06578]
[1777850916335,36.27,78661.4,0.05,-0.22745,0.00013,19.06578]
[1777850918287,36.27,78653.72,0.05,-0.22846,0.00013,19.1113]
[1777850918377,36.27,78648.35,0.05,-0.22917,0.00013,19.14314]
[1777850924028,36.27,78652.8,0.05,-0.22856,0.00013,19.11563]
[1777850929063,36.26,78649.83,0.05,-0.22893,0.00013,19.13233]
[1777850934514,36.26,78644.2,0.05,-0.22966,0.00013,19.16526]
[1777850940139,36.26,78644.33,0.05,-0.22962,0.00013,19.16341]
[1777850945176,36.26,78647.06,0.05,-0.22925,0.00013,19.14659]
[1777850950730,36.25,78648.37,0.05,-0.22906,0.00013,19.13825]
[1777850950744,36.25,78648.37,0.05,-0.22906,0.00013,19.13825]
[1777850950832,36.25,78647.78,0.05,-0.22913,0.00013,19.14134]
[1777850956253,36.25,78647.94,0.05,-0.22909,0.00013,19.13931]
[1777850961288,36.25,78649.34,0.05,-0.22888,0.00013,19.1299]
[1777850966323,36.24,78645.11,0.05,-0.22942,0.00013,19.15416]
[1777850966975,36.24,78645.11,0.05,-0.22942,0.00013,19.15416]
[1777850971178,36.24,78650.98,0.05,-0.22862,0.00013,19.11809]
[1777850972337,36.24,78650.98,0.05,-0.22859,0.00013,19.11378]
[1777850972438,36.24,78652.17,0.05,-0.22842,0.00013,19.10641]
[1777850978409,36.23,78651.04,0.05,-0.22855,0.00013,19.11205]
[1777850982372,36.23,78650.54,0.05,-0.2286,0.00013,19.11446]
[1777850982473,36.23,78647.22,0.05,-0.22904,0.00013,19.13407]
[1777850984073,36.23,78645.92,0.05,-0.22921,0.00013,19.14161]
[1777850984171,36.23,78645.92,0.05,-0.22921,0.00013,19.14161]
[1777850984257,36.23,78645.92,0.05,-0.22921,0.00013,19.14161]
[1777850984451,36.23,78645.93,0.05,-0.22921,0.00013,19.14155]
[1777850985517,36.23,78645.93,0.05,-0.22921,0.00013,19.14155]
[1777850985740,36.23,78645.93,0.05,-0.22921,0.00013,19.14155]
[1777850985840,36.23,78632.2,0.05,-0.23102,0.00013,19.22284]
[1777850986627,36.23,78632.2,0.05,-0.23102,0.00013,19.22284]
[1777850986724,36.23,78634.19,0.05,-0.23075,0.00013,19.21083]
[1777850989319,36.23,78638.19,0.05,-0.23021,0.00013,19.18662]
[1777850989486,36.22,78638.31,0.05,-0.23019,0.00013,19.18565]
[1777850994522,36.22,78640.69,0.05,-0.22985,0.00013,19.17033]
[1777850999747,36.22,78642.12,0.05,-0.22964,0.00013,19.16085]
[1777850999838,36.22,78642.12,0.05,-0.22964,0.00013,19.16085]
[1777850999849,36.22,78644.68,0.05,-0.22929,0.00013,19.14534]
[1777851000722,36.22,78644.68,0.05,-0.22929,0.00013,19.14534]
[1777851001483,36.22,78650.0,0.05,-0.22858,0.00013,19.11336]
[1777851001964,36.21,78642.34,0.05,-0.22959,0.00013,19.15883]
[1777851002594,36.21,78642.34,0.05,-0.22959,0.00013,19.15883]
[1777851002683,36.21,78635.95,0.05,-0.23044,0.00013,19.1966]
[1777851005390,36.21,78634.83,0.05,-0.23058,0.00013,19.20288]
[1777851005519,36.21,78634.83,0.05,-0.23058,0.00013,19.20288]
[1777851005725,36.21,78632.4,0.05,-0.2309,0.00013,19.21712]
[1777851011345,36.21,78631.43,0.05,-0.231,0.00013,19.22174]
[1777851016677,36.2,78631.15,0.05,-0.23101,0.00013,19.22204]
[1777851021713,36.2,78631.57,0.05,-0.23094,0.00013,19.21875]
[1777851026749,36.2,78633.17,0.05,-0.23071,0.00013,19.20867]
[1777851031797,36.2,78634.03,0.05,-0.23055,0.00013,19.19871]
[1777851033652,36.2,78634.15,0.05,-0.23053,0.00013,19.19789]
[1777851033780,36.2,78634.15,0.05,-0.23053,0.00013,19.19789]
[1777851033782,36.2,78634.15,0.05,-0.23053,0.00013,19.19789]
[1777851033866,36.2,78615.99,0.05,-0.23296,0.00013,19.3055]
[1777851034385,36.2,78615.99,0.05,-0.23296,0.00013,19.3055]
[1777851035619,36.19,78615.99,0.05,-0.23295,0.00013,19.30541]
[1777851035631,36.19,78615.99,0.05,-0.23295,0.00013,19.30541]
[1777851035811,36.19,78597.54,0.05,-0.23543,0.00013,19.41423]
[1777851036166,36.19,78597.54,0.05,-0.23543,0.00013,19.41423]
[1777851036502,36.19,78597.54,0.05,-0.23543,0.00013,19.41423]
[1777851036610,36.19,78597.54,0.05,-0.23543,0.00013,19.41423]
[1777851036913,36.19,78617.01,0.05,-0.23281,0.00013,19.29915]
[1777851037746,36.19,78617.01,0.05,-0.23281,0.00013,19.29915]
[1777851038833,36.19,78630.34,0.05,-0.23102,0.00013,19.21958]
[1777851040234,36.19,78631.14,0.05,-0.23091,0.00013,19.21471]
[1777851040506,36.19,78631.14,0.05,-0.23091,0.00013,19.21471]
[1777851040846,36.19,78628.88,0.05,-0.23121,0.00013,19.22803]
[1777851043878,36.19,78625.72,0.05,-0.23163,0.00013,19.24654]
[1777851044087,36.19,78631.81,0.05,-0.23081,0.00013,19.21023]
[1777851045616,36.19,78632.0,0.05,-0.23078,0.00013,19.20897]
[1777851045669,36.19,78632.0,0.05,-0.23078,0.00013,19.20897]
[1777851045881,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851046161,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851046172,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851046418,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851046614,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851046823,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851046854,36.19,78641.32,0.05,-0.22954,0.00013,19.15339]
[1777851047522,36.19,78647.13,0.05,-0.22877,0.00013,19.11869]
[1777851047831,36.19,78647.13,0.05,-0.22877,0.00013,19.11869]
[1777851047933,36.19,78663.5,0.05,-0.22661,0.00013,19.0206]
[1777851048088,36.19,78663.5,0.05,-0.22661,0.00013,19.0206]
[1777851048805,36.19,78663.5,0.05,-0.22661,0.00013,19.0206]
[1777851049514,36.19,78662.99,0.05,-0.22667,0.00013,19.02348]
[1777851049913,36.19,78668.58,0.05,-0.22593,0.00013,18.98985]
[1777851050720,36.19,78668.58,0.05,-0.22593,0.00013,18.98985]
[1777851051588,36.19,78670.21,0.05,-0.22572,0.00013,18.97998]
[1777851051925,36.19,78674.5,0.05,-0.22515,0.00013,18.9541]
[1777851052874,36.19,78674.5,0.05,-0.22515,0.00013,18.9541]
[1777851052940,36.19,78682.48,0.05,-0.22411,0.00013,18.90597]
[1777851054709,36.19,78682.48,0.05,-0.2241,0.00013,18.90592]
[1777851055080,36.19,78684.23,0.05,-0.22387,0.00013,18.89532]
[1777851055340,36.19,78684.23,0.05,-0.22387,0.00013,18.89532]
[1777851055362,36.19,78684.23,0.05,-0.22387,0.00013,18.89532]
[1777851055430,36.19,78684.23,0.05,-0.22387,0.00013,18.89532]
[1777851055442,36.19,78684.23,0.05,-0.22387,0.00013,18.89532]
[1777851055954,36.19,78686.09,0.05,-0.22363,0.00013,18.88407]
[1777851056078,36.19,78686.09,0.05,-0.22363,0.00013,18.88407]
[1777851056103,36.19,78686.09,0.05,-0.22363,0.00013,18.88407]
[1777851056965,36.19,78696.13,0.05,-0.22232,0.00013,18.82336]
[1777851058330,36.19,78696.08,0.05,-0.22233,0.00013,18.82362]
[1777851058976,36.19,78694.43,0.05,-0.22254,0.00013,18.83356]
[1777851059607,36.19,78694.43,0.05,-0.22254,0.00013,18.83356]
[1777851059982,36.19,78694.73,0.05,-0.2225,0.00013,18.83161]
[1777851060460,36.19,78694.73,0.05,-0.2225,0.00013,18.83161]
[1777851060643,36.19,78694.73,0.05,-0.2225,0.00013,18.83161]
[1777851060875,36.19,78694.73,0.05,-0.2225,0.00013,18.83161]
[1777851060890,36.19,78694.73,0.05,-0.2225,0.00013,18.83161]
[1777851060990,36.19,78697.92,0.05,-0.22208,0.00013,18.81217]
[1777851061294,36.19,78697.92,0.05,-0.22208,0.00013,18.81217]
[1777851061993,36.18,78697.71,0.05,-0.2221,0.00013,18.81334]
[1777851062479,36.18,78697.71,0.05,-0.2221,0.00013,18.81334]
[1777851062484,36.18,78697.71,0.05,-0.2221,0.00013,18.81334]
[1777851062529,36.18,78686.76,0.05,-0.22353,0.00013,18.87956]
[1777851063848,36.18,78686.76,0.05,-0.22353,0.00013,18.87956]
[1777851063969,36.18,78686.76,0.05,-0.22353,0.00013,18.87956]
[1777851064507,36.18,78679.57,0.05,-0.22447,0.00013,18.92285]
[1777851067204,36.18,78681.5,0.05,-0.22421,0.00013,18.91096]
[1777851068557,36.18,78676.17,0.05,-0.22491,0.00013,18.94296]
[1777851073439,36.18,78676.07,0.05,-0.22491,0.00013,18.94277]
[1777851073535,36.18,78673.47,0.05,-0.22524,0.00013,18.95826]
[1777851074742,36.18,78660.15,0.05,-0.227,0.00013,19.03817]
[1777851080124,36.18,78656.92,0.05,-0.22741,0.00013,19.05708]
[1777851085900,36.17,78661.18,0.05,-0.22683,0.00013,19.03043]
[1777851086810,36.17,78661.61,0.05,-0.22676,0.00013,19.02731]
[1777851086824,36.17,78661.61,0.05,-0.22676,0.00013,19.02731]
[1777851086883,36.17,78661.61,0.05,-0.22676,0.00013,19.02731]
[1777851087982,36.17,78665.4,0.05,-0.22625,0.00013,19.00427]
[1777851088001,36.17,78665.4,0.05,-0.22625,0.00013,19.00427]
[1777851087957,36.17,78679.39,0.05,-0.22441,0.00013,18.91982]
[1777851088069,36.17,78679.39,0.05,-0.22441,0.00013,18.91982]
[1777851088179,36.17,78679.39,0.05,-0.22441,0.00013,18.91982]
[1777851090869,36.17,78685.66,0.05,-0.22359,0.00013,18.88181]
[1777851091999,36.17,78693.07,0.05,-0.22261,0.00013,18.8368]
[1777851092075,36.17,78696.04,0.05,-0.22219,0.00013,18.81441]
[1777851092887,36.17,78696.04,0.05,-0.22219,0.00013,18.81441]
[1777851094032,36.17,78696.6,0.05,-0.22212,0.00013,18.81096]
[1777851094408,36.17,78696.93,0.05,-0.22207,0.00013,18.8089]
[1777851096411,36.17,78696.69,0.05,-0.2221,0.00013,18.81024]
[1777851096923,36.17,78696.69,0.05,-0.2221,0.00013,18.81024]
[1777851097057,36.17,78696.19,0.05,-0.22217,0.00013,18.81322]
[1777851097242,36.17,78696.19,0.05,-0.22217,0.00013,18.81322]
[1777851098831,36.17,78696.19,0.05,-0.22217,0.00013,18.81322]
[1777851099011,36.17,78696.19,0.05,-0.22217,0.00013,18.81322]
[1777851099609,36.17,78692.47,0.05,-0.22265,0.00013,18.83544]
[1777851099726,36.17,78692.47,0.05,-0.22265,0.00013,18.83544]
[1777851100407,36.17,78693.14,0.05,-0.22256,0.00013,18.83121]
[1777851100773,36.17,78693.14,0.05,-0.22256,0.00013,18.83121]
[1777851100874,36.17,78700.47,0.05,-0.2216,0.00013,18.78662]
[1777851101358,36.17,78700.47,0.05,-0.2216,0.00013,18.78662]
[1777851101375,36.17,78700.47,0.05,-0.2216,0.00013,18.78662]
[1777851102421,36.17,78701.63,0.05,-0.22145,0.00013,18.77958]
[1777851103042,36.16,78702.01,0.05,-0.22139,0.00013,18.77704]
[1777851103147,36.16,78702.01,0.05,-0.22139,0.00013,18.77704]
[1777851103152,36.16,78702.01,0.05,-0.22139,0.00013,18.77704]
[1777851104318,36.16,78709.58,0.05,-0.22041,0.00013,18.73106]
[1777851104555,36.16,78709.58,0.05,-0.22041,0.00013,18.73106]
[1777851104906,36.16,78709.58,0.05,-0.22041,0.00013,18.73106]
[1777851105497,36.16,78712.87,0.05,-0.21998,0.00013,18.71085]
[1777851105592,36.16,78724.06,0.05,-0.21853,0.00013,18.64267]
[1777851107633,36.16,78724.06,0.05,-0.21853,0.00013,18.64249]
[1777851107662,36.16,78732.3,0.05,-0.21746,0.00013,18.59212]
[1777851108453,36.16,78732.3,0.05,-0.21746,0.00013,18.59212]
[1777851108986,36.16,78732.91,0.05,-0.21738,0.00013,18.58824]
[1777851110734,36.16,78732.91,0.05,-0.21738,0.00013,18.58824]
[1777851110918,36.16,78732.91,0.05,-0.21738,0.00013,18.58824]
[1777851111017,36.16,78733.27,0.05,-0.21733,0.00013,18.58575]
[1777851111213,36.16,78733.27,0.05,-0.21733,0.00013,18.58575]
[1777851112046,36.16,78725.95,0.05,-0.21827,0.00013,18.63045]
[1777851113204,36.16,78722.7,0.05,-0.21869,0.00013,18.65028]
[1777851113387,36.16,78722.7,0.05,-0.21869,0.00013,18.65028]
[1777851113747,36.16,78722.7,0.05,-0.21869,0.00013,18.65028]
[1777851113782,36.16,78722.74,0.05,-0.21868,0.00013,18.64984]
[1777851114099,36.16,78722.74,0.05,-0.21868,0.00013,18.64984]
[1777851116467,36.16,78726.31,0.05,-0.21822,0.00013,18.62783]
[1777851116610,36.16,78726.31,0.05,-0.21822,0.00013,18.62783]
[1777851116733,36.16,78726.31,0.05,-0.21822,0.00013,18.62783]
[1777851116834,36.16,78727.58,0.05,-0.21805,0.00013,18.6198]
[1777851120389,36.16,78730.76,0.05,-0.21764,0.00013,18.60027]
[1777851120408,36.16,78730.76,0.05,-0.21764,0.00013,18.60027]
[1777851122114,36.16,78728.39,0.05,-0.21794,0.00013,18.61482]
[1777851122422,36.16,78722.22,0.05,-0.21874,0.00013,18.65252]
[1777851123732,36.16,78722.22,0.05,-0.21874,0.00013,18.65252]
[1777851123877,36.16,78716.44,0.05,-0.21949,0.00013,18.68774]
[1777851126920,36.16,78709.48,0.05,-0.22039,0.00013,18.72999]
[1777851126989,36.16,78713.35,0.05,-0.21988,0.00013,18.70635]
[1777851129648,36.16,78718.49,0.05,-0.21922,0.00013,18.67498]
[1777851129656,36.16,78718.49,0.05,-0.21922,0.00013,18.67498]
[1777851130971,36.16,78720.33,0.05,-0.21898,0.00013,18.66374]
[1777851131036,36.16,78718.3,0.05,-0.21924,0.00013,18.67598]
[1777851131760,36.16,78718.3,0.05,-0.21924,0.00013,18.67598]
[1777851131861,36.16,78718.44,0.05,-0.21922,0.00013,18.67499]
[1777851134767,36.16,78719.72,0.05,-0.21905,0.00013,18.66705]
[1777851135157,36.16,78722.41,0.05,-0.2187,0.00013,18.65041]
[1777851135557,36.16,78722.41,0.05,-0.2187,0.00013,18.65041]
[1777851137143,36.16,78724.62,0.05,-0.21841,0.00013,18.63683]
[1777851142563,36.16,78721.81,0.05,-0.21877,0.00013,18.65377]
[1777851145205,36.16,78722.02,0.05,-0.21874,0.00013,18.65252]
[1777851145706,36.16,78714.48,0.05,-0.21972,0.00013,18.6985]
[1777851147639,36.16,78709.61,0.05,-0.22035,0.00013,18.7281]
[1777851147926,36.16,78709.61,0.05,-0.22035,0.00013,18.7281]
[1777851148319,36.16,78708.88,0.05,-0.22044,0.00013,18.73247]
[1777851148330,36.16,78708.88,0.05,-0.22044,0.00013,18.73247]
[1777851153967,36.15,78709.48,0.05,-0.22032,0.00013,18.72413]
[1777851154005,36.15,78709.48,0.05,-0.22032,0.00013,18.72413]
[1777851154069,36.15,78712.34,0.05,-0.21995,0.00013,18.70667]
[1777851159683,36.15,78713.78,0.05,-0.21976,0.00013,18.69758]
[1777851164909,36.15,78711.49,0.05,-0.22005,0.00013,18.71125]
[1777851170241,36.15,78711.6,0.05,-0.22003,0.00013,18.71019]
[1777851175795,36.15,78714.13,0.05,-0.21969,0.00013,18.69432]
[1777851178167,36.15,78714.3,0.05,-0.21966,0.00013,18.69312]
[1777851178323,36.15,78714.3,0.05,-0.21966,0.00013,18.69312]
[1777851179410,36.15,78715.15,0.05,-0.21955,0.00013,18.68786]
[1777851179824,36.15,78711.15,0.05,-0.22007,0.00013,18.71223]
[1777851183865,36.15,78702.55,0.05,-0.22118,0.00013,18.7643]
[1777851188461,36.15,78704.22,0.05,-0.22096,0.00013,18.75403]
[1777851188887,36.15,78702.71,0.05,-0.22116,0.00013,18.76318]
[1777851193923,36.15,78699.7,0.05,-0.22155,0.00013,18.78133]
[1777851196217,36.15,78706.43,0.05,-0.22067,0.00013,18.74028]
[1777851196234,36.15,78706.43,0.05,-0.22067,0.00013,18.74028]
[1777851196279,36.15,78706.43,0.05,-0.22067,0.00013,18.74028]
[1777851196572,36.15,78706.43,0.05,-0.22067,0.00013,18.74028]
[1777851197060,36.15,78706.43,0.05,-0.22067,0.00013,18.74028]
[1777851197229,36.15,78704.02,0.05,-0.22098,0.00013,18.75495]
[1777851197956,36.15,78700.63,0.05,-0.22142,0.00013,18.77555]
[1777851198620,36.15,78700.63,0.05,-0.22142,0.00013,18.77555]
[1777851198962,36.15,78690.04,0.05,-0.22281,0.00013,18.83974]
[1777851201032,36.15,78688.65,0.05,-0.22299,0.00013,18.84808]
[1777851201080,36.15,78687.66,0.05,-0.22311,0.00013,18.85398]
[1777851203448,36.14,78685.78,0.05,-0.22335,0.00013,18.86517]
[1777851203549,36.14,78680.1,0.05,-0.2241,0.00013,18.8995]
[1777851208743,36.14,78679.94,0.05,-0.22412,0.00013,18.90038]
[1777851209032,36.14,78679.87,0.05,-0.22413,0.00013,18.90078]
[1777851214067,36.14,78679.11,0.05,-0.22419,0.00013,18.90094]
[1777851214821,36.14,78679.11,0.05,-0.22419,0.00013,18.90094]
[1777851215979,36.14,78679.23,0.05,-0.22418,0.00013,18.9002]
[1777851215988,36.14,78679.23,0.05,-0.22418,0.00013,18.9002]
[1777851216004,36.14,78679.23,0.05,-0.22418,0.00013,18.9002]
[1777851216084,36.14,78680.74,0.05,-0.22398,0.00013,18.89107]
[1777851221151,36.14,78680.97,0.05,-0.22395,0.00013,18.8896]
[1777851224859,36.14,78681.0,0.05,-0.22394,0.00013,18.8892]
[1777851225340,36.14,78681.07,0.05,-0.22392,0.00013,18.88856]
[1777851225401,36.14,78681.07,0.05,-0.22392,0.00013,18.88856]
[1777851226152,36.14,78665.7,0.05,-0.22594,0.00013,18.98111]
[1777851228166,36.14,78656.48,0.05,-0.22716,0.00013,19.0365]
[1777851233203,36.14,78652.13,0.05,-0.22773,0.00013,19.06235]
[1777851235402,36.14,78643.57,0.05,-0.22886,0.00013,19.11347]
[1777851241437,36.14,78642.52,0.05,-0.22899,0.00013,19.11913]
[1777851246531,36.14,78645.02,0.05,-0.22864,0.00013,19.10349]
[1777851246842,36.14,78645.02,0.05,-0.22864,0.00013,19.10349]
[1777851247010,36.14,78645.02,0.05,-0.22864,0.00013,19.10349]
[1777851247132,36.14,78645.02,0.05,-0.22864,0.00013,19.10349]
[1777851247199,36.13,78646.15,0.05,-0.22848,0.00013,19.09645]
[1777851247923,36.13,78646.15,0.05,-0.22848,0.00013,19.09645]
[1777851247930,36.13,78661.64,0.05,-0.22643,0.00013,19.00328]
[1777851248630,36.13,78670.21,0.05,-0.2253,0.00013,18.95171]
[1777851249407,36.13,78670.21,0.05,-0.2253,0.00013,18.95171]
[1777851250113,36.13,78670.21,0.05,-0.2253,0.00013,18.95171]
[1777851250212,36.13,78666.3,0.05,-0.22581,0.00013,18.97502]
[1777851251427,36.13,78666.3,0.05,-0.22581,0.00013,18.97502]
[1777851251435,36.13,78666.3,0.05,-0.22581,0.00013,18.97502]
[1777851252360,36.13,78663.22,0.05,-0.22621,0.00013,18.99333]
[1777851252376,36.13,78663.22,0.05,-0.22621,0.00013,18.99333]
[1777851252792,36.13,78663.22,0.05,-0.22621,0.00013,18.99333]
[1777851252854,36.13,78663.71,0.05,-0.22614,0.00013,18.9899]
[1777851255527,36.13,78662.87,0.05,-0.22624,0.00013,18.99449]
[1777851256365,36.13,78662.59,0.05,-0.22627,0.00013,18.99618]
[1777851262409,36.12,78660.65,0.05,-0.2265,0.00013,19.00632]
[1777851263425,36.12,78660.65,0.05,-0.2265,0.00013,19.00632]
[1777851263593,36.12,78660.65,0.05,-0.2265,0.00013,19.00632]
[1777851267382,36.12,78651.55,0.05,-0.22768,0.00013,19.06004]
[1777851267515,36.12,78651.55,0.05,-0.22768,0.00013,19.06004]
[1777851267572,36.12,78651.55,0.05,-0.22768,0.00013,19.06004]
[1777851268029,36.12,78650.14,0.05,-0.22786,0.00013,19.06799]
[1777851268929,36.12,78650.14,0.05,-0.22786,0.00013,19.06799]
[1777851269312,36.12,78642.76,0.05,-0.22883,0.00013,19.11194]
[1777851269327,36.12,78642.76,0.05,-0.22883,0.00013,19.11194]
[1777851270169,36.12,78642.76,0.05,-0.22883,0.00013,19.11194]
[1777851270174,36.12,78630.21,0.05,-0.2305,0.00013,19.18683]
[1777851270512,36.12,78630.21,0.05,-0.2305,0.00013,19.18683]
[1777851270569,36.12,78620.29,0.05,-0.23183,0.00013,19.24588]
[1777851271321,36.12,78620.29,0.05,-0.23183,0.00013,19.24588]
[1777851271483,36.12,78620.29,0.05,-0.23179,0.00013,19.24142]
[1777851273767,36.12,78618.84,0.05,-0.23198,0.00013,19.24982]
[1777851273939,36.12,78618.84,0.05,-0.23198,0.00013,19.24982]
[1777851274140,36.11,78619.35,0.05,-0.2319,0.00013,19.24634]
[1777851275031,36.11,78619.35,0.05,-0.2319,0.00013,19.24634]
[1777851275132,36.11,78618.13,0.05,-0.23206,0.00013,19.25336]
[1777851275379,36.11,78618.13,0.05,-0.23206,0.00013,19.25336]
[1777851275784,36.11,78618.13,0.05,-0.23206,0.00013,19.25336]
[1777851278671,36.11,78618.37,0.05,-0.23201,0.00013,19.25133]
[1777851279228,36.11,78618.65,0.05,-0.23197,0.00013,19.24954]
[1777851279290,36.11,78618.65,0.05,-0.23197,0.00013,19.24954]
[1777851279303,36.11,78618.65,0.05,-0.23197,0.00013,19.24954]
[1777851284397,36.11,78622.65,0.05,-0.23143,0.00013,19.22527]
[1777851284563,36.11,78624.4,0.05,-0.23119,0.00013,19.21475]
[1777851289597,36.11,78627.87,0.05,-0.23072,0.00013,19.19356]
[1777851294632,36.11,78630.82,0.05,-0.23031,0.00013,19.17553]
[1777851298098,36.1,78631.12,0.05,-0.23027,0.00013,19.17355]
[1777851298191,36.1,78632.36,0.05,-0.2301,0.00013,19.16596]
[1777851300817,36.1,78632.36,0.05,-0.2301,0.00013,19.16587]
[1777851301208,36.1,78628.94,0.05,-0.23055,0.00013,19.18609]
[1777851306717,36.1,78622.56,0.05,-0.23139,0.00013,19.22336]
[1777851311751,36.1,78621.52,0.05,-0.23151,0.00013,19.22883]
[1777851313529,36.1,78621.44,0.05,-0.23152,0.00013,19.22916]
[1777851314014,36.1,78621.44,0.05,-0.23152,0.00013,19.22916]
[1777851314078,36.1,78621.54,0.05,-0.2315,0.00013,19.22828]
[1777851316240,36.1,78621.54,0.05,-0.2315,0.00013,19.22828]
[1777851316317,36.1,78620.09,0.05,-0.23169,0.00013,19.23663]
[1777851317057,36.09,78619.28,0.05,-0.23179,0.00013,19.24131]
[1777851318340,36.09,78619.45,0.05,-0.23177,0.00013,19.24016]
[1777851318351,36.09,78619.45,0.05,-0.23177,0.00013,19.24016]
[1777851318753,36.09,78619.45,0.05,-0.23177,0.00013,19.24016]
[1777851319113,36.09,78621.93,0.05,-0.23143,0.00013,19.22526]
[1777851320139,36.09,78621.93,0.05,-0.23143,0.00013,19.22526]
[1777851320240,36.09,78634.61,0.05,-0.22974,0.00013,19.14952]
[1777851320813,36.09,78634.61,0.05,-0.22974,0.00013,19.14952]
[1777851321238,36.09,78634.61,0.05,-0.22974,0.00013,19.14952]
[1777851320874,36.09,78635.15,0.05,-0.22966,0.00013,19.14626]
[1777851321822,36.09,78635.15,0.05,-0.22966,0.00013,19.14626]
[1777851322967,36.09,78655.23,0.05,-0.227,0.00013,19.02594]
[1777851323577,36.09,78655.23,0.05,-0.227,0.00013,19.02594]
[1777851324466,36.09,78655.23,0.05,-0.227,0.00013,19.02593]
[1777851324717,36.09,78655.23,0.05,-0.227,0.00013,19.02593]
[1777851324843,36.09,78655.27,0.05,-0.227,0.00013,19.02581]
[1777851327431,36.09,78655.05,0.05,-0.22703,0.00013,19.02735]
[1777851327562,36.09,78655.05,0.05,-0.22703,0.00013,19.02735]
[1777851327913,36.09,78655.05,0.05,-0.22703,0.00013,19.02735]
[1777851327931,36.09,78655.05,0.05,-0.22703,0.00013,19.02735]
[1777851327971,36.09,78646.07,0.05,-0.22822,0.00013,19.08136]
[1777851328489,36.09,78646.07,0.05,-0.22822,0.00013,19.08136]
[1777851329291,36.09,78640.23,0.05,-0.229,0.00013,19.11638]
[1777851334914,36.09,78638.31,0.05,-0.22922,0.00013,19.12355]
[1777851339040,36.09,78636.83,0.05,-0.22942,0.00013,19.13238]
[1777851339043,36.09,78636.37,0.05,-0.22948,0.00013,19.13512]
[1777851344982,36.09,78637.95,0.05,-0.22927,0.00013,19.12569]
[1777851350164,36.09,78634.61,0.05,-0.22972,0.00013,19.14566]
[1777851352864,36.09,78635.73,0.05,-0.22957,0.00013,19.13896]
[1777851353039,36.09,78641.01,0.05,-0.22886,0.00013,19.10737]
[1777851354794,36.09,78642.0,0.05,-0.22873,0.00013,19.10136]
[1777851354895,36.09,78642.0,0.05,-0.22873,0.00013,19.10136]
[1777851355053,36.09,78640.77,0.05,-0.22889,0.00013,19.10864]
[1777851356246,36.09,78632.46,0.05,-0.23,0.00013,19.15838]
[1777851361460,36.09,78634.71,0.05,-0.22969,0.00013,19.14475]
[1777851363035,36.09,78633.51,0.05,-0.22985,0.00013,19.15182]
[1777851363118,36.09,78633.3,0.05,-0.22988,0.00013,19.15296]
[1777851363783,36.09,78633.3,0.05,-0.22988,0.00013,19.15296]
[1777851363795,36.09,78633.3,0.05,-0.22988,0.00013,19.15296]
[1777851364118,36.09,78633.3,0.05,-0.22987,0.00013,19.15274]
[1777851367128,36.09,78630.16,0.05,-0.23029,0.00013,19.17127]
[1777851369121,36.09,78629.58,0.05,-0.23036,0.00013,19.17448]
[1777851369208,36.09,78625.17,0.05,-0.23095,0.00013,19.20065]
[1777851371152,36.09,78625.17,0.05,-0.23094,0.00013,19.20049]
[1777851371251,36.09,78625.78,0.05,-0.23086,0.00013,19.19668]
[1777851377212,36.09,78628.48,0.05,-0.23048,0.00013,19.1796]
[1777851382267,36.08,78629.34,0.05,-0.23034,0.00013,19.17328]
[1777851387297,36.08,78630.14,0.05,-0.23021,0.00013,19.16747]
[1777851387294,36.08,78621.84,0.05,-0.23131,0.00013,19.21682]
[1777851388022,36.08,78621.84,0.05,-0.23131,0.00013,19.21682]
[1777851388332,36.08,78611.92,0.05,-0.23264,0.00013,19.27565]
[1777851389429,36.08,78612.46,0.05,-0.23256,0.00013,19.27234]
[1777851390302,36.08,78613.78,0.05,-0.23238,0.00013,19.26433]
[1777851395336,36.07,78616.47,0.05,-0.23197,0.00013,19.24331]
[1777851401383,36.07,78617.64,0.05,-0.2318,0.00013,19.23566]
[1777851406287,36.07,78618.68,0.05,-0.23166,0.00013,19.22916]
[1777851406309,36.07,78618.85,0.05,-0.23163,0.00013,19.22796]
[1777851408277,36.07,78617.24,0.05,-0.23185,0.00013,19.23754]
[1777851408958,36.07,78615.61,0.05,-0.23206,0.00013,19.24705]
[1777851414297,36.07,78609.07,0.05,-0.23293,0.00013,19.28575]
[1777851419506,36.07,78608.28,0.05,-0.23304,0.00013,19.29026]
[1777851424511,36.07,78614.93,0.05,-0.23214,0.00013,19.2507]
[1777851430582,36.07,78611.97,0.05,-0.23254,0.00013,19.26813]
[1777851435725,36.07,78609.6,0.05,-0.23286,0.00013,19.28229]
[1777851441660,36.07,78611.0,0.05,-0.23267,0.00013,19.27412]
[1777851446878,36.07,78613.31,0.05,-0.23236,0.00013,19.26055]
[1777851451848,36.07,78607.97,0.05,-0.23308,0.00013,19.29238]
[1777851451939,36.07,78607.82,0.05,-0.23307,0.00013,19.28897]
[1777851453020,36.07,78597.33,0.05,-0.23449,0.00013,19.35126]
[1777851453683,36.07,78597.33,0.05,-0.23449,0.00013,19.35126]
[1777851454509,36.07,78597.13,0.05,-0.23452,0.00013,19.35249]
[1777851456292,36.07,78597.13,0.05,-0.23452,0.00013,19.35249]
[1777851456306,36.07,78597.13,0.05,-0.23452,0.00013,19.35249]
[1777851458562,36.07,78599.21,0.05,-0.23424,0.00013,19.34041]
[1777851460600,36.07,78602.49,0.05,-0.2338,0.00013,19.32106]
[1777851463271,36.07,78599.56,0.05,-0.2342,0.00013,19.3384]
[1777851463286,36.07,78599.56,0.05,-0.2342,0.00013,19.3384]
[1777851468849,36.07,78600.34,0.05,-0.23409,0.00013,19.33378]
[1777851469660,36.07,78600.34,0.05,-0.23409,0.00013,19.33378]
[1777851469680,36.07,78600.34,0.05,-0.23409,0.00013,19.33378]
[1777851469693,36.07,78600.34,0.05,-0.23409,0.00013,19.33378]
[1777851470241,36.07,78610.4,0.05,-0.23274,0.00013,19.27433]
[1777851470772,36.07,78610.4,0.05,-0.23274,0.00013,19.27433]
[1777851471278,36.07,78615.16,0.05,-0.2321,0.00013,19.24609]
[1777851477088,36.07,78617.14,0.05,-0.23184,0.00013,19.23424]
[1777851478818,36.07,78621.69,0.05,-0.23123,0.00013,19.20714]
[1777851478922,36.07,78621.69,0.05,-0.23123,0.00013,19.20713]
[1777851483023,36.07,78628.49,0.05,-0.23032,0.00013,19.1665]
[1777851484133,36.07,78628.59,0.05,-0.2303,0.00013,19.16571]
[1777851484234,36.07,78629.23,0.05,-0.23021,0.00013,19.16181]
[1777851484850,36.07,78629.23,0.05,-0.23021,0.00013,19.16181]
[1777851484963,36.07,78629.23,0.05,-0.23021,0.00013,19.16181]
[1777851490351,36.07,78632.71,0.05,-0.22974,0.00013,19.14072]
[1777851496042,36.07,78632.84,0.05,-0.22971,0.00013,19.13932]
[1777851500341,36.06,78633.98,0.05,-0.22955,0.00013,19.13218]
[1777851500355,36.06,78633.98,0.05,-0.22955,0.00013,19.13218]
[1777851503923,36.06,78634.32,0.05,-0.22949,0.00013,19.12965]
[1777851504140,36.06,78650.9,0.05,-0.22729,0.00013,19.03009]
[1777851504929,36.06,78650.9,0.05,-0.22729,0.00013,19.03009]
[1777851505359,36.06,78650.9,0.05,-0.22729,0.00013,19.03009]
[1777851505724,36.06,78656.29,0.05,-0.22657,0.00013,18.99752]
[1777851507341,36.06,78655.96,0.05,-0.22661,0.00013,18.99941]
[1777851507437,36.06,78655.96,0.05,-0.22661,0.00013,18.99941]
[1777851507396,36.06,78664.39,0.05,-0.2255,0.00013,18.94853]
[1777851510926,36.06,78661.7,0.05,-0.22584,0.00013,18.96436]
[1777851511366,36.06,78663.52,0.05,-0.22557,0.00013,18.94889]
[1777851511546,36.06,78663.52,0.05,-0.22557,0.00013,18.94889]
[1777851512382,36.06,78663.52,0.05,-0.22557,0.00013,18.94889]
[1777851512154,36.06,78663.05,0.05,-0.22563,0.00013,18.95156]
[1777851513146,36.06,78663.05,0.05,-0.22563,0.00013,18.95156]
[1777851516768,36.06,78664.87,0.05,-0.22537,0.00013,18.93997]
[1777851516951,36.06,78664.87,0.05,-0.22537,0.00013,18.93997]
[1777851517565,36.06,78661.11,0.05,-0.22587,0.00013,18.96251]
[1777851518350,36.06,78661.11,0.05,-0.22587,0.00013,18.96251]
[1777851523305,36.05,78666.61,0.05,-0.22513,0.00013,18.92866]
[1777851523742,36.05,78667.38,0.05,-0.22503,0.00013,18.92399]
[1777851524745,36.05,78667.38,0.05,-0.22503,0.00013,18.92396]
[1777851525333,36.05,78667.38,0.05,-0.22503,0.00013,18.92396]
[1777851525358,36.05,78662.05,0.05,-0.22573,0.00013,18.95613]
[1777851526569,36.05,78662.05,0.05,-0.22573,0.00013,18.95609]
[1777851527460,36.05,78662.05,0.05,-0.22573,0.00013,18.95609]
[1777851527444,36.05,78663.38,0.05,-0.22555,0.00013,18.94802]
[1777851527796,36.05,78663.38,0.05,-0.22555,0.00013,18.94802]
[1777851529089,36.05,78663.38,0.05,-0.22555,0.00013,18.94798]
[1777851529680,36.05,78666.98,0.05,-0.22507,0.00013,18.92621]
[1777851530283,36.05,78666.64,0.05,-0.22512,0.00013,18.92826]
[1777851531707,36.05,78667.57,0.05,-0.225,0.00013,18.92263]
[1777851532297,36.05,78666.48,0.05,-0.22514,0.00013,18.92922]
[1777851535937,36.05,78669.79,0.05,-0.2247,0.00013,18.9092]
[1777851536023,36.05,78669.79,0.05,-0.2247,0.00013,18.9092]
[1777851536031,36.05,78669.79,0.05,-0.2247,0.00013,18.9092]
[1777851537422,36.05,78677.18,0.05,-0.22373,0.00013,18.8644]
[1777851537817,36.05,78681.17,0.05,-0.2232,0.00013,18.84006]
[1777851538605,36.05,78681.65,0.05,-0.22314,0.00013,18.83703]
[1777851540428,36.05,78684.03,0.05,-0.22282,0.00013,18.8225]
[1777851540444,36.05,78684.03,0.05,-0.22282,0.00013,18.8225]
[1777851541330,36.05,78686.56,0.05,-0.22249,0.00013,18.80702]
[1777851541353,36.05,78686.56,0.05,-0.22249,0.00013,18.80702]
[1777851541376,36.05,78685.4,0.05,-0.22264,0.00013,18.81396]
[1777851543271,36.05,78685.4,0.05,-0.22264,0.00013,18.81387]
[1777851543281,36.05,78685.4,0.05,-0.22264,0.00013,18.81387]
[1777851543364,36.05,78685.4,0.05,-0.22264,0.00013,18.81387]
[1777851543438,36.05,78685.15,0.05,-0.22267,0.00013,18.81529]
[1777851543923,36.05,78685.15,0.05,-0.22267,0.00013,18.81529]
[1777851544427,36.05,78678.97,0.05,-0.22348,0.00013,18.8527]
[1777851546211,36.05,78678.97,0.05,-0.22348,0.00013,18.85261]
[1777851546383,36.05,78678.97,0.05,-0.22348,0.00013,18.85261]
[1777851547966,36.05,78677.01,0.05,-0.22373,0.00013,18.8643]
[1777851550066,36.05,78675.94,0.05,-0.22387,0.00013,18.87067]
[1777851550083,36.05,78675.94,0.05,-0.22387,0.00013,18.87067]
[1777851551025,36.05,78676.2,0.05,-0.22383,0.00013,18.86907]
[1777851551464,36.05,78676.2,0.05,-0.22383,0.00013,18.86907]
[1777851551474,36.05,78676.2,0.05,-0.22383,0.00013,18.86907]
[1777851551523,36.05,78675.93,0.05,-0.22387,0.00013,18.87058]
[1777851551576,36.05,78675.93,0.05,-0.22387,0.00013,18.87058]
[1777851552436,36.05,78675.93,0.05,-0.22387,0.00013,18.87057]
[1777851553762,36.05,78671.64,0.05,-0.22443,0.00013,18.89656]
[1777851554033,36.05,78671.64,0.05,-0.22443,0.00013,18.89656]
[1777851554044,36.05,78671.64,0.05,-0.22443,0.00013,18.89656]
[1777851554574,36.05,78668.85,0.05,-0.2248,0.00013,18.91342]
[1777851555458,36.05,78679.3,0.05,-0.22342,0.00013,18.8501]
[1777851560493,36.05,78677.45,0.05,-0.22367,0.00013,18.86149]
[1777851563988,36.05,78676.33,0.05,-0.22382,0.00013,18.86835]
[1777851564521,36.05,78674.74,0.05,-0.22403,0.00013,18.87801]
[1777851567885,36.05,78675.07,0.05,-0.22398,0.00013,18.87603]
[1777851567897,36.05,78675.07,0.05,-0.22398,0.00013,18.87603]
[1777851568145,36.05,78675.25,0.05,-0.22396,0.00013,18.87494]
[1777851569157,36.05,78675.25,0.05,-0.22396,0.00013,18.87494]
[1777851569258,36.05,78685.85,0.05,-0.22257,0.00013,18.81064]
[1777851570328,36.05,78685.85,0.05,-0.22257,0.00013,18.81064]
[1777851570339,36.05,78685.85,0.05,-0.22257,0.00013,18.81064]
[1777851571285,36.05,78686.99,0.05,-0.22242,0.00013,18.80377]
[1777851572403,36.05,78688.78,0.05,-0.22215,0.00013,18.7885]
[1777851576493,36.05,78686.8,0.05,-0.22241,0.00013,18.80039]
[1777851581535,36.05,78693.31,0.05,-0.22156,0.00013,18.76104]
[1777851586838,36.05,78701.07,0.05,-0.22056,0.00013,18.71414]
[1777851590745,36.05,78709.09,0.05,-0.21952,0.00013,18.66553]
[1777851590938,36.05,78709.09,0.05,-0.21952,0.00013,18.66553]
[1777851590954,36.05,78709.09,0.05,-0.21952,0.00013,18.66553]
[1777851590955,36.05,78709.09,0.05,-0.21952,0.00013,18.66553]
[1777851591984,36.05,78708.35,0.05,-0.21962,0.00013,18.6702]
[1777851592844,36.05,78714.52,0.05,-0.21882,0.00013,18.6325]
[1777851594126,36.05,78717.71,0.05,-0.21841,0.00013,18.61304]
[1777851594227,36.05,78715.87,0.05,-0.21865,0.00013,18.6243]
[1777851597854,36.05,78710.6,0.05,-0.21933,0.00013,18.65644]
[1777851597862,36.05,78711.95,0.05,-0.21915,0.00013,18.6481]
[1777851600537,36.05,78711.95,0.05,-0.21915,0.00013,18.64801]
[1777851600637,36.05,78712.48,0.05,-0.21908,0.00013,18.64479]
[1777851600744,36.05,78712.48,0.05,-0.21908,0.00013,18.64479]
[1777851601228,36.05,78712.48,0.05,-0.21908,0.00013,18.64479]
[1777851601237,36.05,78712.48,0.05,-0.21908,0.00013,18.64479]
[1777851601440,36.05,78707.45,0.05,-0.21973,0.00013,18.67557]
[1777851602194,36.05,78707.45,0.05,-0.21973,0.00013,18.67557]
[1777851603651,36.05,78696.38,0.05,-0.22118,0.00013,18.74331]
[1777851606271,36.05,78695.95,0.05,-0.22124,0.00013,18.74601]
[1777851608975,36.05,78694.54,0.05,-0.22143,0.00013,18.75485]
[1777851609179,36.05,78694.54,0.05,-0.22143,0.00013,18.75485]
[1777851610631,36.05,78688.01,0.05,-0.22229,0.00013,18.79475]
[1777851611045,36.05,78688.01,0.05,-0.22229,0.00013,18.79475]
[1777851611386,36.05,78688.01,0.05,-0.22229,0.00013,18.79475]
[1777851614759,36.05,78679.56,0.05,-0.2234,0.00013,18.84632]
[1777851616590,36.06,78685.99,0.05,-0.22256,0.00013,18.80737]
[1777851616606,36.06,78685.99,0.05,-0.22256,0.00013,18.80737]
[1777851618372,36.06,78687.02,0.05,-0.22242,0.00013,18.80119]
[1777851619157,36.06,78686.18,0.05,-0.22254,0.00013,18.80647]
[1777851619165,36.06,78686.18,0.05,-0.22254,0.00013,18.80647]
[1777851623234,36.06,78680.55,0.05,-0.22328,0.00013,18.84088]
[1777851623998,36.06,78682.1,0.05,-0.22308,0.00013,18.83154]
[1777851624168,36.06,78682.1,0.05,-0.22308,0.00013,18.83154]
[1777851624183,36.06,78682.1,0.05,-0.22308,0.00013,18.83154]
[1777851629982,36.06,78688.9,0.05,-0.2222,0.00013,18.79094]
[1777851635021,36.06,78687.95,0.05,-0.22231,0.00013,18.79299]
[1777851640051,36.06,78688.97,0.05,-0.22219,0.00013,18.78736]
[1777851645086,36.07,78685.97,0.05,-0.22259,0.00013,18.80614]
[1777851650122,36.07,78684.57,0.05,-0.22278,0.00013,18.81514]
[1777851655157,36.07,78677.85,0.05,-0.22367,0.00013,18.8563]
[1777851659100,36.07,78678.59,0.05,-0.22358,0.00013,18.85199]
[1777851659185,36.07,78678.59,0.05,-0.22358,0.00013,18.85199]
[1777851661786,36.07,78679.71,0.05,-0.22344,0.00013,18.8453]
[1777851661990,36.07,78679.71,0.05,-0.22344,0.00013,18.8453]
[1777851662180,36.07,78679.71,0.05,-0.22344,0.00013,18.8453]
[1777851662338,36.07,78666.83,0.05,-0.22513,0.00013,18.92327]
[1777851663383,36.07,78666.83,0.05,-0.22513,0.00013,18.92327]
[1777851663427,36.07,78666.83,0.05,-0.22513,0.00013,18.92327]
[1777851663444,36.07,78666.83,0.05,-0.22513,0.00013,18.92327]
[1777851663467,36.07,78649.91,0.05,-0.22737,0.00013,19.02526]
[1777851663839,36.07,78649.91,0.05,-0.22737,0.00013,19.02526]
[1777851667471,36.07,78643.18,0.05,-0.22827,0.00013,19.06587]
[1777851673282,36.07,78645.08,0.05,-0.22802,0.00013,19.05463]
[1777851678503,36.07,78647.18,0.05,-0.22774,0.00013,19.04221]
[1777851684359,36.07,78648.63,0.05,-0.22756,0.00013,19.03367]
[1777851688962,36.07,78649.15,0.05,-0.22749,0.00013,19.03067]
[1777851691534,36.07,78649.15,0.05,-0.22749,0.00013,19.03067]
[1777851691547,36.07,78649.15,0.05,-0.22749,0.00013,19.03067]
[1777851691636,36.07,78649.51,0.05,-0.22741,0.00013,19.02426]
[1777851692405,36.07,78649.51,0.05,-0.22741,0.00013,19.02426]
[1777851694249,36.07,78649.6,0.05,-0.2274,0.00013,19.02378]
[1777851696701,36.07,78650.17,0.05,-0.22733,0.00013,19.02042]
[1777851696714,36.07,78650.17,0.05,-0.22733,0.00013,19.02042]
[1777851701946,36.07,78649.78,0.05,-0.22738,0.00013,19.02285]
[1777851705661,36.07,78650.37,0.05,-0.2273,0.00013,19.01927]
[1777851705705,36.07,78650.49,0.05,-0.22728,0.00013,19.01852]
[1777851706457,36.07,78650.49,0.05,-0.22728,0.00013,19.01852]
[1777851706470,36.07,78650.49,0.05,-0.22728,0.00013,19.01852]
[1777851711548,36.07,78654.35,0.05,-0.22675,0.00013,18.99441]
[1777851717590,36.07,78655.18,0.05,-0.22662,0.00013,18.98823]
[1777851722625,36.06,78652.39,0.05,-0.22697,0.00013,19.00414]
[1777851727649,36.06,78652.56,0.05,-0.22694,0.00013,19.00275]
[1777851730683,36.06,78644.11,0.05,-0.22804,0.00013,19.0526]
[1777851730776,36.06,78644.11,0.05,-0.22804,0.00013,19.0526]
[1777851730911,36.06,78644.11,0.05,-0.22804,0.00013,19.0526]
[1777851730923,36.06,78644.11,0.05,-0.22804,0.00013,19.0526]
[1777851731689,36.06,78638.27,0.05,-0.22882,0.00013,19.08761]
[1777851732359,36.06,78638.27,0.05,-0.22882,0.00013,19.08761]
[1777851732373,36.06,78638.27,0.05,-0.22882,0.00013,19.08761]
[1777851734848,36.06,78637.67,0.05,-0.22889,0.00013,19.09103]
[1777851740021,36.06,78636.13,0.05,-0.22909,0.00013,19.09965]
[1777851740595,36.06,78636.13,0.05,-0.22909,0.00013,19.09965]
[1777851740694,36.05,78626.78,0.05,-0.23033,0.00013,19.15538]
[1777851740971,36.05,78626.78,0.05,-0.23033,0.00013,19.15538]
[1777851741062,36.05,78625.84,0.05,-0.23045,0.00013,19.16099]
[1777851746796,36.05,78628.08,0.05,-0.23014,0.00013,19.14692]
[1777851747925,36.05,78628.08,0.05,-0.23014,0.00013,19.14692]
[1777851748023,36.05,78625.94,0.05,-0.23042,0.00013,19.15962]
[1777851752731,36.05,78631.9,0.05,-0.22959,0.00013,19.11929]
[1777851752837,36.05,78632.96,0.05,-0.22945,0.00013,19.1129]
[1777851754500,36.05,78632.96,0.05,-0.22945,0.00013,19.1129]
[1777851754565,36.05,78630.11,0.05,-0.22983,0.00013,19.12989]
[1777851756991,36.05,78629.16,0.05,-0.22995,0.00013,19.13554]
[1777851757216,36.05,78629.16,0.05,-0.22995,0.00013,19.13554]
[1777851757302,36.05,78629.16,0.05,-0.22995,0.00013,19.13554]
[1777851757314,36.05,78629.16,0.05,-0.22995,0.00013,19.13554]
[1777851763916,36.05,78627.74,0.05,-0.23013,0.00013,19.14347]
[1777851769147,36.05,78633.91,0.05,-0.2293,0.00013,19.10622]
[1777851774992,36.05,78637.79,0.05,-0.22877,0.00013,19.08269]
[1777851778634,36.05,78638.17,0.05,-0.22872,0.00013,19.08035]
[1777851778748,36.05,78637.73,0.05,-0.22878,0.00013,19.08292]
[1777851779051,36.05,78637.73,0.05,-0.22878,0.00013,19.08292]
[1777851779059,36.05,78647.82,0.05,-0.22744,0.00013,19.02232]
[1777851779894,36.05,78647.82,0.05,-0.22744,0.00013,19.02232]
[1777851779935,36.05,78647.82,0.05,-0.22744,0.00013,19.02232]
[1777851780506,36.05,78647.33,0.05,-0.2275,0.00013,19.02527]
[1777851781601,36.05,78638.41,0.05,-0.22869,0.00013,19.07886]
[1777851784401,36.05,78637.81,0.05,-0.22877,0.00013,19.08243]
[1777851785494,36.05,78636.86,0.05,-0.2289,0.00013,19.0881]
[1777851785507,36.05,78636.86,0.05,-0.2289,0.00013,19.0881]
[1777851785542,36.05,78641.31,0.05,-0.2283,0.00013,19.06134]
[1777851788985,36.04,78637.72,0.05,-0.22878,0.00013,19.08282]
[1777851796138,36.04,78639.62,0.05,-0.22852,0.00013,19.07116]
[1777851801174,36.04,78640.23,0.05,-0.22843,0.00013,19.06729]
[1777851806089,36.04,78639.74,0.05,-0.22849,0.00013,19.07004]
[1777851807433,36.04,78638.84,0.05,-0.22861,0.00013,19.07539]
[1777851807531,36.04,78622.19,0.05,-0.23083,0.00013,19.17483]
[1777851807976,36.04,78622.19,0.05,-0.23083,0.00013,19.17483]
[1777851808326,36.04,78622.19,0.05,-0.23083,0.00013,19.17483]
[1777851808639,36.04,78621.49,0.05,-0.23093,0.00013,19.17896]
[1777851809947,36.04,78620.64,0.05,-0.23104,0.00013,19.18398]
[1777851810787,36.04,78620.64,0.05,-0.23104,0.00013,19.18398]
[1777851811026,36.04,78620.2,0.05,-0.2311,0.00013,19.1866]
[1777851811366,36.04,78620.2,0.05,-0.2311,0.00013,19.1866]
[1777851811585,36.04,78609.36,0.05,-0.23252,0.00013,19.24676]
[1777851811985,36.04,78609.36,0.05,-0.23252,0.00013,19.24676]
[1777851811993,36.04,78609.36,0.05,-0.23252,0.00013,19.24676]
[1777851812027,36.04,78609.36,0.05,-0.23252,0.00013,19.24676]
[1777851812453,36.04,78609.36,0.05,-0.23252,0.00013,19.24676]
[1777851812466,36.04,78609.36,0.05,-0.23252,0.00013,19.24676]
[1777851813395,36.04,78607.36,0.05,-0.23279,0.00013,19.25864]
[1777851814017,36.04,78606.77,0.05,-0.23287,0.00013,19.26213]
[1777851814027,36.04,78606.77,0.05,-0.23287,0.00013,19.26213]
[1777851816297,36.04,78606.77,0.05,-0.23287,0.00013,19.26213]
[1777851816315,36.04,78606.77,0.05,-0.23287,0.00013,19.26213]
[1777851821637,36.04,78603.43,0.05,-0.23332,0.00013,19.2819]
[1777851827355,36.04,78601.51,0.05,-0.23358,0.00013,19.29335]
[1777851830251,36.04,78601.08,0.05,-0.23364,0.00013,19.29597]
[1777851833268,36.04,78602.62,0.05,-0.23343,0.00013,19.28689]
[1777851833279,36.04,78602.62,0.05,-0.23343,0.00013,19.28689]
[1777851833401,36.04,78604.25,0.05,-0.23321,0.00013,19.27726]
[1777851834403,36.04,78604.25,0.05,-0.23321,0.00013,19.27726]
[1777851834492,36.04,78609.58,0.05,-0.23249,0.00013,19.24564]
[1777851835668,36.04,78609.58,0.05,-0.23249,0.00013,19.24564]
[1777851836413,36.04,78617.14,0.05,-0.23148,0.00013,19.20062]
[1777851838199,36.04,78617.85,0.05,-0.23138,0.00013,19.19639]
[1777851839131,36.04,78618.27,0.05,-0.23133,0.00013,19.19394]
[1777851839148,36.04,78618.27,0.05,-0.23133,0.00013,19.19394]
[1777851839638,36.04,78628.09,0.05,-0.23002,0.00013,19.13547]
[1777851841111,36.04,78628.09,0.05,-0.23002,0.00013,19.13547]
[1777851841870,36.04,78629.59,0.05,-0.22982,0.00013,19.12652]
[1777851841926,36.04,78629.59,0.05,-0.22982,0.00013,19.12652]
[1777851842541,36.04,78629.59,0.05,-0.22982,0.00013,19.12652]
[1777851842587,36.04,78629.59,0.05,-0.22982,0.00013,19.12652]
[1777851842950,36.04,78624.9,0.05,-0.23044,0.00013,19.15461]
[1777851842971,36.04,78624.9,0.05,-0.23044,0.00013,19.15461]
[1777851843774,36.04,78624.9,0.05,-0.23044,0.00013,19.15461]
[1777851843799,36.04,78624.9,0.05,-0.23044,0.00013,19.15461]
[1777851843791,36.04,78613.29,0.05,-0.232,0.00013,19.22395]
[1777851844519,36.04,78611.07,0.05,-0.2323,0.00013,19.23726]
[1777851848982,36.04,78609.9,0.05,-0.23247,0.00013,19.2445]
[1777851849708,36.04,78609.88,0.05,-0.23247,0.00013,19.24469]
[1777851853517,36.05,78610.48,0.05,-0.2324,0.00013,19.24134]
[1777851853618,36.05,78610.22,0.05,-0.23243,0.00013,19.243]
[1777851859020,36.05,78608.96,0.05,-0.23261,0.00013,19.25097]
[1777851859783,36.05,78609.57,0.05,-0.23253,0.00013,19.24733]
[1777851860512,36.05,78609.57,0.05,-0.23253,0.00013,19.24733]
[1777851860524,36.05,78609.57,0.05,-0.23253,0.00013,19.24733]
[1777851861532,36.05,78609.15,0.05,-0.23259,0.00013,19.2498]
[1777851861554,36.05,78609.15,0.05,-0.23259,0.00013,19.2498]
[1777851861800,36.05,78609.15,0.05,-0.23259,0.00013,19.2498]
[1777851861684,36.05,78604.07,0.05,-0.23327,0.00013,19.27997]
[1777851862157,36.05,78604.07,0.05,-0.23327,0.00013,19.27997]
[1777851862608,36.05,78604.07,0.05,-0.23327,0.00013,19.28006]
[1777851864510,36.05,78596.76,0.05,-0.23426,0.00014,19.32347]
[1777851864846,36.05,78595.67,0.05,-0.23441,0.00014,19.32994]
[1777851870665,36.05,78599.84,0.05,-0.23385,0.00013,19.30528]
[1777851875703,36.05,78604.75,0.05,-0.23315,0.00013,19.27197]
[1777851879056,36.05,78602.52,0.05,-0.23346,0.00013,19.28536]
[1777851883091,36.05,78598.15,0.05,-0.23405,0.00014,19.3114]
[1777851883362,36.05,78598.15,0.05,-0.23405,0.00014,19.3114]
[1777851883461,36.05,78598.15,0.05,-0.23405,0.00014,19.3114]
[1777851886479,36.05,78605.05,0.05,-0.23312,0.00013,19.27055]
[1777851891248,36.05,78606.21,0.05,-0.23297,0.00013,19.26393]
[1777851892437,36.05,78606.52,0.05,-0.23293,0.00013,19.26214]
[1777851892449,36.05,78606.52,0.05,-0.23293,0.00013,19.26214]
[1777851892821,36.05,78602.59,0.05,-0.23346,0.00013,19.28552]
[1777851896485,36.05,78601.0,0.05,-0.23368,0.00013,19.295]
[1777851896493,36.05,78601.0,0.05,-0.23368,0.00013,19.295]
[1777851896848,36.05,78601.35,0.05,-0.23363,0.00013,19.29295]
[1777851901360,36.05,78603.49,0.05,-0.23335,0.00013,19.28042]
[1777851903390,36.05,78595.82,0.05,-0.23438,0.00014,19.32597]
[1777851903457,36.05,78595.82,0.05,-0.23438,0.00014,19.32597]
[1777851903899,36.05,78589.75,0.05,-0.2352,0.00014,19.36188]
[1777851904083,36.05,78589.75,0.05,-0.2352,0.00014,19.36188]
[1777851904242,36.05,78589.75,0.05,-0.2352,0.00014,19.36188]
[1777851904705,36.05,78589.75,0.05,-0.2352,0.00014,19.36188]
[1777851904953,36.05,78549.62,0.05,-0.24068,0.00014,19.59758]
[1777851905353,36.05,78549.62,0.05,-0.24068,0.00014,19.59758]
[1777851905418,36.05,78512.87,0.05,-0.24574,0.00014,19.81023]
[1777851906381,36.05,78512.87,0.05,-0.24574,0.00014,19.81023]
[1777851906430,36.05,78512.87,0.05,-0.24574,0.00014,19.81023]
[1777851906532,36.05,78505.76,0.05,-0.24673,0.00014,19.85089]
[1777851907191,36.05,78505.76,0.05,-0.24673,0.00014,19.85089]
[1777851907307,36.05,78505.76,0.05,-0.24673,0.00014,19.85089]
[1777851907712,36.05,78505.76,0.05,-0.24673,0.00014,19.85089]
[1777851907729,36.05,78507.13,0.05,-0.24653,0.00014,19.84296]
[1777851908172,36.05,78507.13,0.05,-0.24653,0.00014,19.84296]
[1777851908666,36.05,78507.13,0.05,-0.24653,0.00014,19.84296]
[1777851908705,36.05,78527.92,0.05,-0.24365,0.00014,19.72312]
[1777851909536,36.05,78527.92,0.05,-0.24365,0.00014,19.72312]
[1777851909654,36.05,78553.03,0.05,-0.2402,0.00014,19.57722]
[1777851911720,36.05,78557.85,0.05,-0.23954,0.00014,19.54906]
[1777851911775,36.05,78556.78,0.05,-0.23969,0.00014,19.5556]
[1777851911946,36.05,78556.78,0.05,-0.23969,0.00014,19.5556]
[1777851912538,36.05,78556.78,0.05,-0.23969,0.00014,19.5556]
[1777851912633,36.05,78566.69,0.05,-0.23834,0.00014,19.49773]
[1777851913328,36.05,78566.69,0.05,-0.23834,0.00014,19.49773]
[1777851913404,36.05,78573.48,0.05,-0.23742,0.00014,19.45798]
[1777851914216,36.05,78573.48,0.05,-0.23742,0.00014,19.45798]
[1777851914573,36.05,78572.61,0.05,-0.23754,0.00014,19.4631]
[1777851916014,36.05,78570.75,0.05,-0.23779,0.00014,19.47419]
[1777851916608,36.05,78570.75,0.05,-0.23779,0.00014,19.47419]
[1777851916704,36.05,78569.79,0.05,-0.23793,0.00014,19.47998]
[1777851918089,36.06,78569.79,0.05,-0.23793,0.00014,19.48017]
[1777851919853,36.06,78564.01,0.05,-0.23872,0.00014,19.51407]
[1777851919881,36.06,78564.01,0.05,-0.23872,0.00014,19.51407]
[1777851921970,36.06,78558.23,0.05,-0.23951,0.00014,19.54802]
[1777851922615,36.06,78558.23,0.05,-0.23951,0.00014,19.54802]
[1777851923305,36.06,78552.31,0.05,-0.24032,0.00014,19.58258]
[1777851923534,36.06,78550.81,0.05,-0.24053,0.00014,19.5913]
[1777851924214,36.06,78550.81,0.05,-0.24053,0.00014,19.5913]
[1777851924253,36.06,78551.19,0.05,-0.24048,0.00014,19.58908]
[1777851925959,36.06,78551.48,0.05,-0.24044,0.00014,19.58734]
[1777851925965,36.06,78551.48,0.05,-0.24044,0.00014,19.58734]
[1777851926534,36.06,78551.48,0.05,-0.24044,0.00014,19.58734]
[1777851926623,36.06,78551.48,0.05,-0.24044,0.00014,19.58734]
[1777851926737,36.06,78551.75,0.05,-0.2404,0.00014,19.58573]
[1777851927420,36.06,78551.75,0.05,-0.2404,0.00014,19.58573]
[1777851928001,36.05,78552.64,0.05,-0.24027,0.00014,19.58046]
[1777851929341,36.05,78552.64,0.05,-0.24027,0.00014,19.58042]
[1777851929411,36.05,78552.64,0.05,-0.24027,0.00014,19.58042]
[1777851929688,36.05,78552.64,0.05,-0.24027,0.00014,19.58042]
[1777851929831,36.05,78552.64,0.05,-0.24027,0.00014,19.58042]
[1777851929910,36.06,78540.09,0.05,-0.242,0.00014,19.65357]
[1777851930643,36.06,78540.09,0.05,-0.242,0.00014,19.65357]
[1777851930734,36.06,78540.09,0.05,-0.242,0.00014,19.65357]
[1777851930777,36.06,78540.09,0.05,-0.242,0.00014,19.65357]
[1777851930861,36.06,78532.31,0.05,-0.24307,0.00014,19.69876]
[1777851931677,36.06,78515.56,0.05,-0.24536,0.00014,19.79128]
[1777851932705,36.05,78511.67,0.05,-0.24589,0.00014,19.81359]
[1777851934517,36.05,78511.67,0.05,-0.24589,0.00014,19.81359]
[1777851934532,36.05,78511.67,0.05,-0.24589,0.00014,19.81359]
[1777851934616,36.05,78513.25,0.05,-0.24567,0.00014,19.80426]
[1777851935818,36.05,78513.25,0.05,-0.24567,0.00014,19.80426]
[1777851935855,36.05,78512.2,0.05,-0.24581,0.00014,19.81018]
[1777851937641,36.05,78512.2,0.05,-0.24581,0.00014,19.81018]
[1777851937739,36.05,78512.2,0.05,-0.24581,0.00014,19.81018]
[1777851938180,36.05,78507.69,0.05,-0.24644,0.00014,19.83595]
[1777851938880,36.05,78507.69,0.05,-0.24644,0.00014,19.83595]
[1777851939851,36.05,78507.25,0.05,-0.24649,0.00014,19.83833]
[1777851940213,36.05,78507.25,0.05,-0.24649,0.00014,19.83833]
[1777851940880,36.05,78507.53,0.05,-0.24645,0.00014,19.83665]
[1777851944036,36.05,78507.33,0.05,-0.24647,0.00014,19.83756]
[1777851944064,36.05,78507.33,0.05,-0.24647,0.00014,19.83756]
[1777851944209,36.05,78508.08,0.05,-0.24637,0.00014,19.83313]
[1777851946914,36.05,78510.48,0.05,-0.24603,0.00014,19.81904]
[1777851948289,36.05,78510.27,0.05,-0.24605,0.00014,19.8201]
[1777851948294,36.05,78510.27,0.05,-0.24605,0.00014,19.8201]
[1777851948345,36.05,78510.27,0.05,-0.24605,0.00014,19.8201]
[1777851948446,36.05,78507.53,0.05,-0.24643,0.00014,19.83571]
[1777851950345,36.05,78507.53,0.05,-0.24643,0.00014,19.83555]
[1777851950764,36.05,78507.53,0.05,-0.24643,0.00014,19.83555]
[1777851950878,36.05,78507.53,0.05,-0.24643,0.00014,19.83555]
[1777851950948,36.05,78507.53,0.05,-0.24643,0.00014,19.83555]
[1777851950964,36.05,78512.81,0.05,-0.24569,0.00014,19.80503]
[1777851952092,36.05,78518.34,0.05,-0.24492,0.00014,19.77316]
[1777851955290,36.04,78520.81,0.05,-0.24457,0.00014,19.75845]
[1777851955423,36.04,78520.81,0.05,-0.24457,0.00014,19.75845]
[1777851955779,36.04,78520.81,0.05,-0.24457,0.00014,19.75845]
[1777851955783,36.04,78520.81,0.05,-0.24457,0.00014,19.75845]
[1777851955809,36.04,78526.75,0.05,-0.24374,0.00014,19.72376]
[1777851956035,36.04,78526.75,0.05,-0.24374,0.00014,19.72376]
[1777851956210,36.04,78526.75,0.05,-0.24374,0.00014,19.72376]
[1777851956442,36.04,78526.75,0.05,-0.24374,0.00014,19.72376]
[1777851956452,36.04,78526.75,0.05,-0.24374,0.00014,19.72376]
[1777851956612,36.04,78526.75,0.05,-0.24374,0.00014,19.72376]
[1777851957321,36.04,78533.62,0.05,-0.24279,0.00014,19.68371]
[1777851958469,36.04,78536.06,0.05,-0.24245,0.00014,19.66935]
[1777851958475,36.04,78536.06,0.05,-0.24245,0.00014,19.66935]
[1777851960434,36.04,78536.19,0.05,-0.24243,0.00014,19.66852]
[1777851960556,36.04,78536.19,0.05,-0.24243,0.00014,19.66852]
[1777851962352,36.04,78525.91,0.05,-0.24384,0.00014,19.72769]
[1777851967388,36.04,78529.83,0.05,-0.24328,0.00014,19.70433]
[1777851971096,36.04,78530.83,0.05,-0.24313,0.00014,19.69812]
[1777851971303,36.04,78530.83,0.05,-0.24313,0.00014,19.69812]
[1777851971311,36.04,78530.83,0.05,-0.24313,0.00014,19.69812]
[1777851971808,36.04,78532.63,0.05,-0.24288,0.00014,19.68759]
[1777851974438,36.03,78541.59,0.05,-0.24164,0.00014,19.63513]
[1777851976452,36.03,78542.11,0.05,-0.24156,0.00014,19.63174]
[1777851977544,36.03,78543.79,0.05,-0.24132,0.00014,19.62177]
[1777851977970,36.03,78543.79,0.05,-0.24132,0.00014,19.62177]
[1777851979296,36.03,78549.09,0.05,-0.24059,0.00014,19.59055]
[1777851979429,36.03,78549.09,0.05,-0.24059,0.00014,19.59055]
[1777851979641,36.03,78554.78,0.05,-0.2398,0.00014,19.55718]
[1777851980652,36.03,78554.78,0.05,-0.2398,0.00014,19.55718]
[1777851980844,36.03,78554.78,0.05,-0.2398,0.00014,19.55718]
[1777851980879,36.03,78561.5,0.05,-0.23888,0.00014,19.51773]
[1777851982417,36.03,78561.5,0.05,-0.23888,0.00014,19.51766]
[1777851983160,36.03,78565.8,0.05,-0.23829,0.00014,19.49233]
[1777851986318,36.03,78568.54,0.05,-0.23791,0.00014,19.47601]
[1777851986327,36.03,78568.54,0.05,-0.23791,0.00014,19.47601]
[1777851986949,36.03,78568.54,0.05,-0.23791,0.00014,19.47601]
[1777851986996,36.03,78571.0,0.05,-0.23757,0.00014,19.46148]
[1777851987929,36.03,78571.0,0.05,-0.23757,0.00014,19.46148]
[1777851988981,36.03,78577.42,0.05,-0.2367,0.00014,19.42357]
[1777851991015,36.03,78580.54,0.05,-0.23627,0.00014,19.40497]
[1777851991144,36.03,78580.54,0.05,-0.23627,0.00014,19.40497]
[1777851991189,36.03,78580.54,0.05,-0.23627,0.00014,19.40497]
[1777851991227,36.03,78580.54,0.05,-0.23627,0.00014,19.40497]
[1777851991555,36.03,78580.54,0.05,-0.23624,0.00014,19.40067]
[1777851993042,36.03,78575.81,0.05,-0.23688,0.00014,19.42847]
[1777851998316,36.03,78576.55,0.05,-0.23677,0.00014,19.42387]
[1777851998600,36.03,78576.55,0.05,-0.23677,0.00014,19.42387]
[1777851998793,36.03,78576.55,0.05,-0.23677,0.00014,19.42387]
[1777851998941,36.02,78567.74,0.05,-0.23797,0.00014,19.4756]
[1777851999178,36.02,78567.74,0.05,-0.23797,0.00014,19.4756]
[1777851999517,36.02,78567.74,0.05,-0.23797,0.00014,19.4756]
[1777851999571,36.02,78567.74,0.05,-0.23797,0.00014,19.4756]
[1777851999977,36.02,78551.56,0.05,-0.24018,0.00014,19.5704]
[1777852003029,36.02,78550.92,0.05,-0.24027,0.00014,19.57409]
[1777852003050,36.02,78550.92,0.05,-0.24027,0.00014,19.57409]
[1777852003641,36.02,78550.92,0.05,-0.24027,0.00014,19.57401]
[1777852004384,36.02,78550.92,0.05,-0.24027,0.00014,19.57401]
[1777852004817,36.02,78550.92,0.05,-0.24027,0.00014,19.57401]
[1777852004839,36.02,78550.92,0.05,-0.24027,0.00014,19.57401]
[1777852004962,36.02,78555.97,0.05,-0.23958,0.00014,19.54446]
[1777852007925,36.02,78559.34,0.05,-0.23911,0.00014,19.52467]
[1777852008737,36.02,78559.25,0.05,-0.23912,0.00014,19.52517]
[1777852009065,36.02,78562.47,0.05,-0.23868,0.00014,19.50625]
[1777852009661,36.02,78562.47,0.05,-0.23868,0.00014,19.50625]
[1777852011311,36.02,78563.45,0.05,-0.23855,0.00014,19.50045]
[1777852011697,36.02,78563.45,0.05,-0.23855,0.00014,19.50043]
[1777852014621,36.02,78570.29,0.05,-0.23761,0.00014,19.4601]
[1777852014718,36.02,78570.29,0.05,-0.23761,0.00014,19.46004]
[1777852017445,36.02,78571.86,0.05,-0.23739,0.00014,19.4506]
[1777852017740,36.02,78571.86,0.05,-0.23739,0.00014,19.4505]
[1777852019470,36.02,78570.89,0.05,-0.23752,0.00014,19.45615]
[1777852019768,36.02,78570.89,0.05,-0.23752,0.00014,19.45615]
[1777852019856,36.02,78574.86,0.05,-0.23698,0.00014,19.43272]
[1777852020911,36.02,78574.86,0.05,-0.23698,0.00014,19.43272]
[1777852020924,36.02,78574.86,0.05,-0.23698,0.00014,19.43272]
[1777852020929,36.02,78574.86,0.05,-0.23698,0.00014,19.43272]
[1777852026358,36.02,78583.25,0.05,-0.23582,0.00014,19.38268]
[1777852028889,36.02,78582.85,0.05,-0.23587,0.00014,19.38475]
[1777852030159,36.02,78585.18,0.05,-0.23555,0.00014,19.37078]
[1777852031007,36.02,78588.42,0.05,-0.23511,0.00014,19.35152]
[1777852036878,36.02,78590.78,0.05,-0.23478,0.00014,19.33724]
[1777852038668,36.02,78590.72,0.05,-0.23479,0.00014,19.33755]
[1777852038728,36.02,78590.72,0.05,-0.23479,0.00014,19.33755]
[1777852039743,36.02,78588.29,0.05,-0.23512,0.00014,19.3519]
[1777852039844,36.02,78588.29,0.05,-0.23512,0.00014,19.3519]
[1777852040050,36.01,78575.22,0.05,-0.23689,0.00014,19.42895]
[1777852040570,36.01,78575.22,0.05,-0.23689,0.00014,19.42895]
[1777852040583,36.01,78575.22,0.05,-0.23689,0.00014,19.42895]
[1777852040902,36.01,78575.04,0.05,-0.23691,0.00014,19.42996]
[1777852041403,36.01,78575.04,0.05,-0.23691,0.00014,19.42996]
[1777852041913,36.01,78572.71,0.05,-0.23723,0.00014,19.44362]
[1777852044326,36.01,78577.64,0.05,-0.23656,0.00014,19.41442]
[1777852044930,36.01,78577.83,0.05,-0.23653,0.00014,19.41325]
[1777852049029,36.01,78578.99,0.05,-0.23636,0.00014,19.40609]
[1777852054820,36.01,78579.94,0.05,-0.23619,0.00014,19.39553]
[1777852058604,36.01,78579.81,0.05,-0.2362,0.00014,19.39585]
[1777852058670,36.01,78579.81,0.05,-0.2362,0.00014,19.39585]
[1777852059028,36.01,78572.85,0.05,-0.23714,0.00014,19.43677]
[1777852060018,36.01,78572.85,0.05,-0.23714,0.00014,19.43677]
[1777852062325,36.01,78563.69,0.05,-0.23839,0.00014,19.49039]
[1777852068999,36.0,78562.32,0.05,-0.23856,0.00014,19.49788]
[1777852069395,36.0,78565.59,0.05,-0.23811,0.00014,19.47846]
[1777852069409,36.0,78565.59,0.05,-0.23811,0.00014,19.47846]
[1777852071518,36.0,78566.99,0.05,-0.23792,0.00014,19.47014]
[1777852071875,36.0,78566.99,0.05,-0.23792,0.00014,19.47014]
[1777852071898,36.0,78566.99,0.05,-0.23792,0.00014,19.47014]
[1777852071899,36.0,78566.99,0.05,-0.23792,0.00014,19.47014]
[1777852071965,36.0,78565.28,0.05,-0.23815,0.00014,19.47999]
[1777852073137,36.0,78568.09,0.05,-0.23776,0.00014,19.46347]
[1777852073147,36.0,78568.09,0.05,-0.23776,0.00014,19.46347]
[1777852075730,36.0,78569.37,0.05,-0.23758,0.00014,19.45569]
[1777852075969,36.0,78576.11,0.05,-0.23666,0.00014,19.41575]
[1777852076853,36.0,78576.11,0.05,-0.23666,0.00014,19.41575]
[1777852080060,36.0,78587.53,0.05,-0.2351,0.00014,19.34809]
[1777852087224,36.0,78581.51,0.05,-0.23591,0.00014,19.38306]
[1777852090293,36.0,78580.36,0.05,-0.23606,0.00014,19.38966]
[1777852090337,36.0,78579.7,0.05,-0.23615,0.00014,19.39347]
[1777852091356,36.0,78571.11,0.05,-0.23731,0.00014,19.44407]
[1777852093228,36.0,78569.11,0.05,-0.23759,0.00014,19.45582]
[1777852095252,36.0,78568.35,0.05,-0.23769,0.00014,19.46011]
[1777852095468,36.0,78567.47,0.05,-0.2378,0.00014,19.46519]
[1777852099915,35.99,78568.14,0.05,-0.23771,0.00014,19.46105]
[1777852100011,35.99,78568.4,0.05,-0.23767,0.00014,19.45939]
[1777852102746,35.99,78576.36,0.05,-0.23658,0.00014,19.41239]
[1777852108372,35.99,78575.39,0.05,-0.2367,0.00014,19.4174]
[1777852113651,35.99,78574.34,0.05,-0.2368,0.00014,19.41881]
[1777852115221,35.99,78568.61,0.05,-0.23757,0.00014,19.45215]
[1777852115449,35.99,78568.61,0.05,-0.23757,0.00014,19.45215]
[1777852115629,35.99,78567.41,0.05,-0.23774,0.00014,19.45921]
[1777852116939,35.99,78554.12,0.05,-0.23955,0.00014,19.53705]
[1777852122471,35.99,78561.49,0.05,-0.23853,0.00014,19.4933]
[1777852127161,35.98,78566.9,0.05,-0.23778,0.00014,19.4611]
[1777852127699,35.98,78566.9,0.05,-0.23778,0.00014,19.4611]
[1777852127788,35.98,78567.68,0.05,-0.23767,0.00014,19.45637]
[1777852128622,35.98,78567.68,0.05,-0.23767,0.00014,19.45637]
[1777852130865,35.98,78567.67,0.05,-0.23767,0.00014,19.45637]
[1777852132240,35.98,78569.21,0.05,-0.23746,0.00014,19.44711]
[1777852133032,35.98,78569.21,0.05,-0.23746,0.00014,19.44711]
[1777852133771,35.98,78569.21,0.05,-0.23745,0.00014,19.44701]
[1777852134313,35.98,78568.77,0.05,-0.23751,0.00014,19.4495]
[1777852134326,35.98,78568.77,0.05,-0.23751,0.00014,19.4495]
[1777852135025,35.98,78568.77,0.05,-0.23751,0.00014,19.4495]
[1777852135808,35.98,78569.02,0.05,-0.23747,0.00014,19.44792]
[1777852136445,35.98,78568.93,0.05,-0.23748,0.00014,19.44835]
[1777852136462,35.98,78568.93,0.05,-0.23748,0.00014,19.44835]
[1777852141778,35.98,78567.63,0.05,-0.23765,0.00014,19.45538]
[1777852147901,35.98,78568.49,0.05,-0.23752,0.00014,19.44998]
[1777852149072,35.98,78568.23,0.05,-0.23755,0.00014,19.45118]
[1777852149110,35.98,78568.23,0.05,-0.23755,0.00014,19.45107]
[1777852152521,35.97,78575.69,0.05,-0.23652,0.00014,19.40666]
[1777852152682,35.97,78575.69,0.05,-0.23652,0.00014,19.40666]
[1777852154103,35.97,78575.69,0.05,-0.23652,0.00014,19.40666]
[1777852153689,35.97,78567.17,0.05,-0.23768,0.00014,19.45663]
[1777852154202,35.97,78557.97,0.05,-0.23894,0.00014,19.51072]
[1777852155472,35.97,78557.97,0.05,-0.23894,0.00014,19.51072]
[1777852156139,35.97,78557.97,0.05,-0.23894,0.00014,19.51072]
[1777852159551,35.97,78563.38,0.05,-0.23818,0.00014,19.47837]
[1777852160200,35.97,78563.38,0.05,-0.23818,0.00014,19.47828]
[1777852162933,35.97,78564.83,0.05,-0.23798,0.00014,19.46956]
[1777852163241,35.97,78569.1,0.05,-0.23739,0.00014,19.44433]
[1777852168794,35.97,78570.26,0.05,-0.23723,0.00014,19.43725]
[1777852173829,35.97,78567.82,0.05,-0.23753,0.00014,19.44708]
[1777852176430,35.97,78567.74,0.05,-0.23754,0.00014,19.44744]
[1777852176432,35.97,78567.74,0.05,-0.23754,0.00014,19.44744]
[1777852178011,35.97,78567.72,0.05,-0.23754,0.00014,19.44751]
[1777852178643,35.97,78567.88,0.05,-0.23751,0.00014,19.44652]
[1777852178998,35.97,78567.88,0.05,-0.23751,0.00014,19.44652]
[1777852179057,35.97,78568.27,0.05,-0.23746,0.00014,19.44418]
[1777852179537,35.97,78568.27,0.05,-0.23746,0.00014,19.44418]
[1777852179576,35.97,78568.27,0.05,-0.23746,0.00014,19.44418]
[1777852179901,35.97,78572.23,0.05,-0.23692,0.00014,19.42079]
[1777852182008,35.97,78574.97,0.05,-0.23654,0.00014,19.40445]
[1777852183364,35.96,78574.63,0.05,-0.23658,0.00014,19.40617]
[1777852185111,35.96,78574.3,0.05,-0.23662,0.00014,19.40796]
[1777852186377,35.96,78573.96,0.05,-0.23666,0.00014,19.40966]
[1777852192131,35.96,78575.11,0.05,-0.23649,0.00014,19.40227]
[1777852197997,35.96,78572.48,0.05,-0.23684,0.00014,19.41725]
[1777852200760,35.96,78572.86,0.05,-0.23678,0.00014,19.41481]
[1777852201024,35.96,78575.2,0.05,-0.23646,0.00014,19.40089]
[1777852206215,35.96,78575.13,0.05,-0.23646,0.00014,19.40099]
[1777852215000,35.95,78575.19,0.05,-0.23644,0.00014,19.39986]
[1777852215085,35.95,78575.61,0.05,-0.23638,0.00014,19.39729]
[1777852220161,35.95,78577.35,0.05,-0.23613,0.00014,19.38656]
[1777852220980,35.95,78577.35,0.05,-0.23613,0.00014,19.38656]
[1777852221231,35.95,78577.35,0.05,-0.23613,0.00014,19.38656]
[1777852221235,35.95,78561.33,0.05,-0.23832,0.00014,19.4809]
[1777852221358,35.95,78561.33,0.05,-0.23832,0.00014,19.4809]
[1777852221775,35.95,78561.33,0.05,-0.23832,0.00014,19.4809]
[1777852221800,35.95,78561.33,0.05,-0.23832,0.00014,19.4809]
[1777852221851,35.95,78561.33,0.05,-0.23832,0.00014,19.4809]
[1777852221890,35.95,78561.33,0.05,-0.23832,0.00014,19.4809]
[1777852222178,35.95,78561.33,0.05,-0.23831,0.00014,19.4808]
[1777852223181,35.95,78539.22,0.05,-0.24136,0.00014,19.61051]
[1777852224189,35.95,78536.08,0.05,-0.24179,0.00014,19.62881]
[1777852226315,35.95,78537.6,0.05,-0.24157,0.00014,19.61975]
[1777852227066,35.95,78537.6,0.05,-0.24157,0.00014,19.61975]
[1777852227163,35.95,78537.6,0.05,-0.24157,0.00014,19.61975]
[1777852227210,35.95,78542.32,0.05,-0.24092,0.00014,19.59205]
[1777852227402,35.95,78542.32,0.05,-0.24092,0.00014,19.59205]
[1777852227977,35.95,78542.32,0.05,-0.24092,0.00014,19.59205]
[1777852229199,35.95,78539.0,0.05,-0.24138,0.00014,19.61134]
[1777852230458,35.95,78537.59,0.05,-0.24156,0.00014,19.61931]
[1777852230544,35.95,78537.59,0.05,-0.24156,0.00014,19.61931]
[1777852230572,35.95,78537.59,0.05,-0.24156,0.00014,19.61931]
[1777852231103,35.95,78537.59,0.05,-0.24156,0.00014,19.61931]
[1777852231242,35.95,78529.17,0.05,-0.24269,0.00014,19.66396]
[1777852233627,35.95,78528.0,0.05,-0.24285,0.00014,19.67066]
[1777852233715,35.95,78528.0,0.05,-0.24285,0.00014,19.67066]
[1777852234815,35.95,78530.46,0.05,-0.24251,0.00014,19.65623]
[1777852234916,35.95,78538.61,0.05,-0.24138,0.00014,19.60861]
[1777852237309,35.95,78540.85,0.05,-0.24107,0.00014,19.5955]
[1777852237315,35.95,78540.85,0.05,-0.24107,0.00014,19.5955]
[1777852237383,35.95,78541.72,0.05,-0.24095,0.00014,19.5904]
[1777852239318,35.95,78542.21,0.05,-0.24088,0.00014,19.58753]
[1777852239397,35.95,78542.73,0.05,-0.24081,0.00014,19.58448]
[1777852242459,35.95,78542.73,0.05,-0.24081,0.00014,19.58439]
[1777852242664,35.95,78542.73,0.05,-0.24081,0.00014,19.58439]
[1777852242670,35.95,78542.73,0.05,-0.24081,0.00014,19.58439]
[1777852242749,35.95,78542.73,0.05,-0.24081,0.00014,19.58439]
[1777852242900,35.95,78542.73,0.05,-0.24081,0.00014,19.58439]
[1777852243200,35.95,78543.96,0.05,-0.24064,0.00014,19.57698]
[1777852243965,35.95,78543.96,0.05,-0.24064,0.00014,19.57698]
[1777852244019,35.94,78563.92,0.05,-0.23789,0.00014,19.4596]
[1777852244567,35.94,78563.92,0.05,-0.23789,0.00014,19.4596]
[1777852244870,35.94,78560.99,0.05,-0.23829,0.00014,19.47676]
[1777852245321,35.94,78560.99,0.05,-0.23829,0.00014,19.47676]
[1777852246026,35.94,78560.99,0.05,-0.23829,0.00014,19.47676]
[1777852246070,35.94,78561.0,0.05,-0.23829,0.00014,19.4766]
[1777852246832,35.94,78561.0,0.05,-0.23829,0.00014,19.4766]
[1777852246957,35.94,78561.0,0.05,-0.23829,0.00014,19.4766]
[1777852247040,35.94,78561.0,0.05,-0.23829,0.00014,19.4766]
[1777852247058,35.94,78560.68,0.05,-0.23833,0.00014,19.47838]
[1777852248045,35.94,78560.68,0.05,-0.23833,0.00014,19.47838]
[1777852248116,35.94,78560.16,0.05,-0.2384,0.00014,19.48134]
[1777852253922,35.94,78556.22,0.05,-0.23893,0.00014,19.50425]
[1777852254425,35.94,78555.99,0.05,-0.23896,0.00014,19.50553]
[1777852254524,35.94,78555.99,0.05,-0.23896,0.00014,19.50553]
[1777852254611,35.94,78556.39,0.05,-0.23891,0.00014,19.50318]
[1777852258534,35.94,78553.18,0.05,-0.23934,0.00014,19.5219]
[1777852258581,35.94,78553.18,0.05,-0.23934,0.00014,19.5219]
[1777852258941,35.94,78553.18,0.05,-0.23934,0.00014,19.5219]
[1777852259199,35.94,78554.04,0.05,-0.23922,0.00014,19.51672]
[1777852259926,35.94,78554.04,0.05,-0.23922,0.00014,19.51672]
[1777852261662,35.94,78545.63,0.05,-0.24038,0.00014,19.56597]
[1777852267098,35.94,78538.38,0.05,-0.24138,0.00014,19.60862]
[1777852267727,35.94,78537.91,0.05,-0.24145,0.00014,19.61151]
[1777852269382,35.94,78538.01,0.05,-0.24144,0.00014,19.61099]
[1777852269397,35.94,78538.01,0.05,-0.24144,0.00014,19.61099]
[1777852269508,35.94,78542.63,0.05,-0.2408,0.00014,19.58405]
[1777852270798,35.94,78542.63,0.05,-0.2408,0.00014,19.58405]
[1777852270879,35.94,78542.54,0.05,-0.24082,0.00014,19.58476]
[1777852273796,35.94,78542.47,0.05,-0.24083,0.00014,19.58535]
[1777852275841,35.94,78542.4,0.05,-0.24084,0.00014,19.58581]
[1777852276122,35.94,78542.4,0.05,-0.24084,0.00014,19.58581]
[1777852276135,35.94,78542.4,0.05,-0.24084,0.00014,19.58581]
[1777852276137,35.94,78542.4,0.05,-0.24084,0.00014,19.58581]
[1777852277863,35.94,78543.77,0.05,-0.24066,0.00014,19.57775]
[1777852283622,35.94,78544.49,0.05,-0.24055,0.00014,19.5734]
[1777852284355,35.94,78544.49,0.05,-0.24055,0.00014,19.5734]
[1777852284366,35.94,78544.49,0.05,-0.24055,0.00014,19.5734]
[1777852284399,35.94,78544.49,0.05,-0.24055,0.00014,19.5734]
[1777852284628,35.94,78544.49,0.05,-0.24055,0.00014,19.5734]
[1777852284918,35.94,78552.17,0.05,-0.2395,0.00014,19.52837]
[1777852286130,35.94,78552.17,0.05,-0.2395,0.00014,19.52837]
[1777852286205,35.94,78561.9,0.05,-0.23816,0.00014,19.47113]
[1777852286593,35.94,78561.9,0.05,-0.23816,0.00014,19.47113]
[1777852286645,35.94,78561.9,0.05,-0.23816,0.00014,19.47113]
[1777852287704,35.94,78567.54,0.05,-0.23739,0.00014,19.4379]
[1777852287778,35.94,78567.54,0.05,-0.23739,0.00014,19.4379]
[1777852288085,35.94,78567.54,0.05,-0.23739,0.00014,19.4379]
[1777852288149,35.94,78571.17,0.05,-0.23689,0.00014,19.41633]
[1777852289289,35.94,78571.17,0.05,-0.23689,0.00014,19.41633]
[1777852290059,35.94,78574.79,0.05,-0.23639,0.00014,19.39482]
[1777852290086,35.94,78574.79,0.05,-0.23639,0.00014,19.39482]
[1777852290198,35.94,78574.79,0.05,-0.23639,0.00014,19.39482]
[1777852290900,35.94,78577.15,0.05,-0.23607,0.00014,19.38077]
[1777852292587,35.94,78577.83,0.05,-0.23594,0.00014,19.37233]
[1777852294131,35.94,78578.02,0.05,-0.23591,0.00014,19.37099]
[1777852296238,35.94,78578.02,0.05,-0.23591,0.00014,19.37088]
[1777852297129,35.94,78579.89,0.05,-0.23565,0.00014,19.3597]
[1777852297915,35.94,78581.24,0.05,-0.23546,0.00014,19.35151]
[1777852298163,35.94,78581.24,0.05,-0.23546,0.00014,19.35151]
[1777852303716,35.94,78579.07,0.05,-0.23575,0.00014,19.36378]
[1777852304222,35.94,78579.07,0.05,-0.23575,0.00014,19.36378]
[1777852304243,35.94,78579.07,0.05,-0.23575,0.00014,19.36378]
[1777852304254,35.94,78579.07,0.05,-0.23575,0.00014,19.36378]
[1777852305480,35.94,78580.02,0.05,-0.23561,0.00014,19.35804]
[1777852306255,35.94,78580.02,0.05,-0.23561,0.00014,19.35804]
[1777852311811,35.93,78577.98,0.05,-0.23587,0.00014,19.3693]
[1777852316846,35.93,78575.66,0.05,-0.23618,0.00014,19.38247]
[1777852320741,35.93,78574.68,0.05,-0.2363,0.00014,19.38792]
[1777852326111,35.93,78578.75,0.05,-0.23574,0.00014,19.36336]
[1777852326522,35.93,78577.36,0.05,-0.23593,0.00014,19.3715]
[1777852328551,35.93,78575.71,0.05,-0.23615,0.00014,19.38108]
[1777852332601,35.92,78570.6,0.05,-0.23683,0.00014,19.41078]
[1777852333840,35.92,78570.13,0.05,-0.23689,0.00014,19.41342]
[1777852339001,35.92,78568.79,0.05,-0.23706,0.00014,19.4205]
[1777852344036,35.92,78568.2,0.05,-0.23712,0.00014,19.4233]
[1777852345712,35.92,78568.78,0.05,-0.23704,0.00014,19.41974]
[1777852345809,35.92,78568.78,0.05,-0.23704,0.00014,19.41974]
[1777852345903,35.92,78568.78,0.05,-0.23704,0.00014,19.41974]
[1777852346049,35.92,78568.24,0.05,-0.23711,0.00014,19.42279]
[1777852346842,35.92,78568.24,0.05,-0.23711,0.00014,19.42279]
[1777852347267,35.92,78552.4,0.05,-0.23928,0.00014,19.516]
[1777852347928,35.92,78552.4,0.05,-0.23928,0.00014,19.516]
[1777852348065,35.92,78552.4,0.05,-0.23928,0.00014,19.51586]
[1777852348623,35.92,78552.4,0.05,-0.23928,0.00014,19.51586]
[1777852349070,35.92,78553.0,0.05,-0.2392,0.00014,19.51232]
[1777852349675,35.92,78553.0,0.05,-0.2392,0.00014,19.51232]
[1777852355120,35.92,78556.17,0.05,-0.23873,0.00014,19.48934]
[1777852356303,35.92,78556.17,0.05,-0.23873,0.00014,19.48934]
[1777852357016,35.92,78562.69,0.05,-0.23783,0.00014,19.45083]
[1777852357094,35.92,78562.69,0.05,-0.23783,0.00014,19.45083]
[1777852359069,35.92,78564.61,0.05,-0.23757,0.00014,19.43939]
[1777852364186,35.91,78564.58,0.05,-0.23756,0.00014,19.4392]
[1777852367070,35.91,78568.44,0.05,-0.23703,0.00014,19.41633]
[1777852367080,35.91,78568.44,0.05,-0.23703,0.00014,19.41633]
[1777852367207,35.91,78568.44,0.05,-0.23703,0.00014,19.41631]
[1777852372241,35.91,78568.38,0.05,-0.23704,0.00014,19.41657]
[1777852377276,35.91,78569.4,0.05,-0.2369,0.00014,19.41043]
[1777852383317,35.91,78570.78,0.05,-0.23671,0.00014,19.40219]
[1777852388353,35.91,78569.73,0.05,-0.23685,0.00014,19.40832]
[1777852389903,35.91,78569.89,0.05,-0.23683,0.00014,19.40736]
[1777852391663,35.91,78573.84,0.05,-0.23628,0.00014,19.38395]
[1777852393202,35.91,78574.82,0.05,-0.23615,0.00014,19.37813]
[1777852393231,35.91,78574.82,0.05,-0.23615,0.00014,19.37813]
[1777852393388,35.91,78575.18,0.05,-0.2361,0.00014,19.376]
[1777852394394,35.91,78575.18,0.05,-0.2361,0.00014,19.376]
[1777852395483,35.91,78578.46,0.05,-0.23565,0.00014,19.35653]
[1777852401443,35.91,78576.3,0.05,-0.23594,0.00014,19.36896]
[1777852405902,35.91,78577.44,0.05,-0.23578,0.00014,19.362]
[1777852406003,35.91,78578.91,0.05,-0.23558,0.00014,19.35316]
[1777852407395,35.91,78578.91,0.05,-0.23558,0.00014,19.35316]
[1777852407921,35.91,78578.91,0.05,-0.23558,0.00014,19.35316]
[1777852408022,35.91,78576.72,0.05,-0.23587,0.00014,19.36603]
[1777852413684,35.91,78579.55,0.05,-0.23545,0.00014,19.34468]
[1777852417445,35.91,78581.16,0.05,-0.23523,0.00014,19.33499]
[1777852418099,35.91,78583.04,0.05,-0.23497,0.00014,19.32383]
[1777852422183,35.91,78583.6,0.05,-0.23489,0.00014,19.32041]
[1777852424140,35.91,78582.95,0.05,-0.23498,0.00014,19.32417]
[1777852428973,35.91,78583.53,0.05,-0.2349,0.00014,19.32055]
[1777852428982,35.91,78583.53,0.05,-0.2349,0.00014,19.32055]
[1777852429086,35.91,78583.53,0.05,-0.2349,0.00014,19.32055]
[1777852429392,35.91,78584.75,0.05,-0.23473,0.00014,19.31322]
[1777852430244,35.91,78584.75,0.05,-0.23473,0.00014,19.31322]
[1777852430339,35.91,78588.23,0.05,-0.23425,0.00014,19.29249]
[1777852432284,35.91,78588.23,0.05,-0.23425,0.00014,19.29249]
[1777852432373,35.91,78585.27,0.05,-0.23466,0.00014,19.31005]
[1777852432634,35.91,78585.27,0.05,-0.23466,0.00014,19.31005]
[1777852433361,35.91,78585.27,0.05,-0.23466,0.00014,19.31005]
[1777852438996,35.9,78583.75,0.05,-0.23486,0.00014,19.31889]
[1777852439145,35.9,78583.75,0.05,-0.23486,0.00014,19.31889]
[1777852439204,35.9,78583.75,0.05,-0.23486,0.00014,19.31886]
[1777852440369,35.9,78583.75,0.05,-0.23486,0.00014,19.31886]
[1777852440410,35.9,78583.75,0.05,-0.23486,0.00014,19.31886]
[1777852440436,35.9,78583.75,0.05,-0.23486,0.00014,19.31886]
[1777852440474,35.9,78583.75,0.05,-0.23486,0.00014,19.31886]
[1777852440437,35.9,78583.31,0.05,-0.23492,0.00014,19.32144]
[1777852440721,35.9,78583.09,0.05,-0.23495,0.00014,19.32274]
[1777852442172,35.9,78583.09,0.05,-0.23495,0.00014,19.32274]
[1777852442463,35.9,78583.09,0.05,-0.23495,0.00014,19.32274]
[1777852443041,35.9,78578.4,0.05,-0.23558,0.00014,19.35049]
[1777852444452,35.9,78578.64,0.05,-0.23555,0.00014,19.349]
[1777852449782,35.9,78576.99,0.05,-0.23577,0.00014,19.35846]
[1777852454818,35.9,78575.8,0.05,-0.23592,0.00014,19.36522]
[1777852458822,35.9,78574.78,0.05,-0.23606,0.00014,19.37109]
[1777852458830,35.9,78574.78,0.05,-0.23606,0.00014,19.37109]
[1777852458923,35.9,78574.99,0.05,-0.23603,0.00014,19.36973]
[1777852462914,35.9,78574.58,0.05,-0.23608,0.00014,19.37205]
[1777852463573,35.9,78567.51,0.05,-0.23704,0.00014,19.41374]
[1777852464036,35.9,78567.38,0.05,-0.23706,0.00014,19.41441]
[1777852464541,35.9,78567.38,0.05,-0.23706,0.00014,19.41441]
[1777852468283,35.9,78565.33,0.05,-0.23734,0.00014,19.42632]
[1777852468292,35.9,78565.33,0.05,-0.23734,0.00014,19.42632]
[1777852468329,35.9,78564.89,0.05,-0.23739,0.00014,19.42868]
[1777852471973,35.9,78572.55,0.05,-0.23631,0.00014,19.37881]
[1777852477983,35.9,78571.83,0.05,-0.23639,0.00014,19.38262]
[1777852483018,35.89,78567.52,0.05,-0.23697,0.00014,19.40775]
[1777852488053,35.89,78568.83,0.05,-0.23679,0.00014,19.3996]
[1777852494245,35.89,78568.75,0.05,-0.23679,0.00014,19.39958]
[1777852496418,35.89,78568.75,0.05,-0.23679,0.00014,19.39951]
[1777852499450,35.89,78571.42,0.05,-0.23642,0.00014,19.38356]
[1777852503486,35.89,78571.67,0.05,-0.23638,0.00014,19.38182]
[1777852503947,35.89,78571.53,0.05,-0.23639,0.00014,19.38259]
[1777852506152,35.89,78572.27,0.05,-0.23629,0.00014,19.37809]
[1777852507899,35.89,78572.23,0.05,-0.23629,0.00014,19.37822]
[1777852507983,35.89,78573.66,0.05,-0.2361,0.00014,19.36975]
[1777852514385,35.89,78572.76,0.05,-0.23621,0.00014,19.37477]
[1777852517930,35.89,78573.25,0.05,-0.23615,0.00014,19.37175]
[1777852518514,35.89,78573.25,0.05,-0.23615,0.00014,19.37175]
[1777852518263,35.89,78573.53,0.05,-0.23611,0.00014,19.37005]
[1777852519426,35.89,78573.53,0.05,-0.23611,0.00014,19.37005]
[1777852520289,35.89,78575.36,0.05,-0.23586,0.00014,19.35917]
[1777852520373,35.89,78575.14,0.05,-0.23589,0.00014,19.36045]
[1777852520784,35.89,78575.14,0.05,-0.23589,0.00014,19.36045]
[1777852521061,35.89,78575.14,0.05,-0.23589,0.00014,19.36045]
[1777852521329,35.89,78575.14,0.05,-0.23589,0.00014,19.36045]
[1777852521396,35.89,78575.14,0.05,-0.23589,0.00014,19.36045]
[1777852521468,35.89,78571.46,0.05,-0.23639,0.00014,19.38223]
[1777852528282,35.88,78573.11,0.05,-0.23616,0.00014,19.37217]
[1777852533474,35.88,78572.69,0.05,-0.23618,0.00014,19.3701]
[1777852541267,35.88,78573.34,0.05,-0.23608,0.00014,19.36599]
[1777852546464,35.88,78573.77,0.05,-0.236,0.00014,19.36251]
[1777852547442,35.88,78573.77,0.05,-0.236,0.00014,19.36251]
[1777852552782,35.88,78574.34,0.05,-0.23591,0.00014,19.35846]
[1777852557874,35.87,78574.66,0.05,-0.23585,0.00014,19.35603]
[1777852563583,35.87,78575.02,0.05,-0.23579,0.00014,19.35327]
[1777852564410,35.87,78575.02,0.05,-0.23579,0.00014,19.35327]
[1777852565447,35.87,78574.82,0.05,-0.23582,0.00014,19.35435]
[1777852565626,35.87,78555.83,0.05,-0.23841,0.00014,19.46655]
[1777852567261,35.87,78555.83,0.05,-0.23841,0.00014,19.46646]
[1777852567466,35.87,78555.83,0.05,-0.23841,0.00014,19.46646]
[1777852567956,35.87,78554.53,0.05,-0.23859,0.00014,19.47397]
[1777852567998,35.87,78554.53,0.05,-0.23859,0.00014,19.47397]
[1777852568007,35.87,78554.53,0.05,-0.23859,0.00014,19.47397]
[1777852568594,35.87,78554.53,0.05,-0.23859,0.00014,19.47397]
[1777852568619,35.87,78555.27,0.05,-0.23848,0.00014,19.46946]
[1777852568895,35.87,78555.27,0.05,-0.23848,0.00014,19.46946]
[1777852569453,35.87,78555.27,0.05,-0.23848,0.00014,19.46946]
[1777852574667,35.87,78558.88,0.05,-0.23798,0.00014,19.44789]
[1777852581709,35.87,78560.06,0.05,-0.23781,0.00014,19.44071]
[1777852583090,35.87,78560.06,0.05,-0.23781,0.00014,19.44071]
[1777852583722,35.87,78565.6,0.05,-0.23705,0.00014,19.40792]
[1777852584378,35.87,78565.6,0.05,-0.23705,0.00014,19.40792]
[1777852584429,35.87,78565.6,0.05,-0.23705,0.00014,19.40792]
[1777852584524,35.87,78565.6,0.05,-0.23705,0.00014,19.40792]
[1777852584606,35.87,78565.56,0.05,-0.23706,0.00014,19.40816]
[1777852584801,35.87,78565.56,0.05,-0.23706,0.00014,19.40816]
[1777852584938,35.87,78565.56,0.05,-0.23706,0.00014,19.40816]
[1777852585166,35.87,78565.56,0.05,-0.23706,0.00014,19.40816]
[1777852585397,35.87,78549.41,0.05,-0.23928,0.00014,19.50344]
[1777852585982,35.87,78549.41,0.05,-0.23928,0.00014,19.50344]
[1777852586579,35.87,78507.61,0.05,-0.24507,0.00014,19.74772]
[1777852587147,35.87,78507.61,0.05,-0.24507,0.00014,19.74772]
[1777852587619,35.87,78503.96,0.05,-0.24559,0.00014,19.76892]
[1777852587902,35.87,78503.96,0.05,-0.24559,0.00014,19.76892]
[1777852588707,35.87,78505.11,0.05,-0.24542,0.00014,19.7622]
[1777852589473,35.87,78505.11,0.05,-0.24542,0.00014,19.7622]
[1777852589489,35.87,78505.11,0.05,-0.24542,0.00014,19.7622]
[1777852589494,35.87,78505.11,0.05,-0.24542,0.00014,19.7622]
[1777852589553,35.87,78508.92,0.05,-0.24489,0.00014,19.74005]
[1777852590383,35.87,78508.92,0.05,-0.24489,0.00014,19.74005]
[1777852591017,35.87,78510.98,0.05,-0.2446,0.00014,19.72806]
[1777852591119,35.87,78510.89,0.05,-0.24458,0.00014,19.72431]
[1777852594329,35.87,78509.98,0.05,-0.24471,0.00014,19.72951]
[1777852594343,35.87,78509.99,0.05,-0.24471,0.00014,19.72945]
[1777852594863,35.87,78509.99,0.05,-0.24471,0.00014,19.72945]
[1777852595712,35.87,78520.32,0.05,-0.24327,0.00014,19.66933]
[1777852595938,35.87,78520.32,0.05,-0.24327,0.00014,19.66933]
[1777852596173,35.87,78520.32,0.05,-0.24327,0.00014,19.66933]
[1777852596254,35.87,78520.32,0.05,-0.24327,0.00014,19.66933]
[1777852596617,35.87,78520.32,0.05,-0.24327,0.00014,19.66933]
[1777852596690,35.87,78520.32,0.05,-0.24327,0.00014,19.66933]
[1777852596696,35.87,78529.52,0.05,-0.24199,0.00014,19.6155]
[1777852596913,35.87,78529.52,0.05,-0.24199,0.00014,19.6155]
[1777852597014,35.87,78548.83,0.05,-0.23932,0.00014,19.50228]
[1777852601328,35.87,78547.75,0.05,-0.23947,0.00014,19.50864]
[1777852604164,35.87,78549.26,0.05,-0.23926,0.00014,19.49969]
[1777852604310,35.87,78552.37,0.05,-0.23883,0.00014,19.48137]
[1777852609918,35.87,78556.36,0.05,-0.23828,0.00014,19.45782]
[1777852615094,35.87,78558.3,0.05,-0.23801,0.00014,19.44636]
[1777852620148,35.87,78560.41,0.05,-0.23772,0.00014,19.43387]
[1777852626037,35.87,78562.97,0.05,-0.23737,0.00014,19.4187]
[1777852627090,35.87,78562.97,0.05,-0.23737,0.00014,19.4187]
[1777852628553,35.87,78565.33,0.05,-0.23705,0.00014,19.40475]
[1777852632431,35.87,78568.84,0.05,-0.23657,0.00014,19.38409]
[1777852632659,35.87,78568.84,0.05,-0.23657,0.00014,19.38409]
[1777852633524,35.87,78568.84,0.05,-0.23657,0.00014,19.38402]
[1777852634705,35.87,78568.84,0.05,-0.23657,0.00014,19.38398]
[1777852638074,35.87,78568.77,0.05,-0.23658,0.00014,19.3843]
[1777852638151,35.87,78570.72,0.05,-0.23631,0.00014,19.37272]
[1777852639065,35.87,78570.72,0.05,-0.23631,0.00014,19.37272]
[1777852640812,35.87,78570.44,0.05,-0.23635,0.00014,19.37434]
[1777852641148,35.87,78570.44,0.05,-0.23635,0.00014,19.37434]
[1777852641624,35.87,78576.92,0.05,-0.23546,0.00014,19.33586]
[1777852642490,35.87,78576.92,0.05,-0.23546,0.00014,19.33586]
[1777852642749,35.87,78576.92,0.05,-0.23546,0.00014,19.33586]
[1777852642873,35.87,78579.37,0.05,-0.23512,0.00014,19.32126]
[1777852643155,35.87,78579.37,0.05,-0.23512,0.00014,19.32126]
[1777852644152,35.87,78579.37,0.05,-0.23512,0.00014,19.32126]
[1777852644907,35.87,78572.8,0.05,-0.23602,0.00014,19.36024]
[1777852645468,35.86,78573.11,0.05,-0.23598,0.00014,19.35835]
[1777852650498,35.86,78572.71,0.05,-0.23603,0.00014,19.3605]
[1777852650802,35.86,78572.71,0.05,-0.23603,0.00014,19.3605]
[1777852651028,35.86,78572.71,0.05,-0.23603,0.00014,19.3605]
[1777852655182,35.86,78565.61,0.05,-0.23696,0.00014,19.39814]
[1777852655753,35.86,78562.8,0.05,-0.23735,0.00014,19.41483]
[1777852657160,35.86,78561.96,0.05,-0.23747,0.00014,19.41985]
[1777852663297,35.86,78562.39,0.05,-0.23741,0.00014,19.41754]
[1777852670346,35.86,78563.47,0.05,-0.23726,0.00014,19.41087]
[1777852672710,35.86,78563.47,0.05,-0.23726,0.00014,19.41087]
[1777852672811,35.86,78564.4,0.05,-0.23713,0.00014,19.40522]
[1777852678402,35.86,78565.84,0.05,-0.23693,0.00014,19.39648]
[1777852679576,35.86,78565.84,0.05,-0.23693,0.00014,19.39648]
[1777852685086,35.86,78566.53,0.05,-0.23683,0.00014,19.39214]
[1777852690134,35.86,78572.53,0.05,-0.236,0.00014,19.35656]
[1777852697536,35.86,78567.99,0.05,-0.23662,0.00014,19.38325]
[1777852702572,35.86,78567.94,0.05,-0.23662,0.00014,19.38338]
[1777852707607,35.86,78566.58,0.05,-0.23681,0.00014,19.39127]
[1777852712642,35.86,78564.73,0.05,-0.23702,0.00014,19.39774]
[1777852717677,35.86,78568.41,0.05,-0.23652,0.00014,19.37586]
[1777852722278,35.86,78570.48,0.05,-0.23624,0.00014,19.3636]
[1777852722284,35.86,78570.48,0.05,-0.23624,0.00014,19.3636]
[1777852722711,35.86,78570.44,0.05,-0.23624,0.00014,19.36384]
[1777852723746,35.86,78570.44,0.05,-0.23624,0.00014,19.36384]
[1777852724306,35.86,78569.93,0.05,-0.23631,0.00014,19.36687]
[1777852724725,35.86,78569.93,0.05,-0.23631,0.00014,19.36688]
[1777852729760,35.86,78568.05,0.05,-0.23657,0.00014,19.37801]
[1777852734795,35.86,78569.1,0.05,-0.23642,0.00014,19.37175]
[1777852739873,35.86,78569.93,0.05,-0.23631,0.00014,19.36683]
[1777852750221,35.86,78573.16,0.05,-0.23587,0.00014,19.34791]
[1777852752776,35.86,78572.89,0.05,-0.23591,0.00014,19.34955]
[1777852758194,35.86,78572.67,0.05,-0.23594,0.00014,19.351]
[1777852764000,35.86,78573.68,0.05,-0.23581,0.00014,19.34525]
[1777852766205,35.86,78573.14,0.05,-0.23589,0.00014,19.3485]
[1777852766739,35.86,78573.14,0.05,-0.23589,0.00014,19.3485]
[1777852766749,35.86,78573.14,0.05,-0.23589,0.00014,19.3485]
[1777852766776,35.86,78573.1,0.05,-0.23589,0.00014,19.34881]
[1777852767867,35.86,78573.1,0.05,-0.23589,0.00014,19.34881]
[1777852768453,35.86,78577.46,0.05,-0.2353,0.00014,19.32293]
[1777852768469,35.86,78577.46,0.05,-0.2353,0.00014,19.32293]
[1777852768554,35.86,78580.41,0.05,-0.2349,0.00014,19.30543]
[1777852769050,35.86,78580.41,0.05,-0.2349,0.00014,19.30543]
[1777852775829,35.86,78579.85,0.05,-0.23495,0.00014,19.30468]
[1777852776316,35.86,78579.06,0.05,-0.23505,0.00014,19.30942]
[1777852778463,35.86,78579.67,0.05,-0.23497,0.00014,19.30587]
[1777852779118,35.86,78578.79,0.05,-0.23509,0.00014,19.31114]
[1777852779130,35.86,78578.79,0.05,-0.23509,0.00014,19.31114]
[1777852780681,35.86,78577.46,0.05,-0.23528,0.00014,19.31913]
[1777852780870,35.86,78577.46,0.05,-0.23528,0.00014,19.31913]
[1777852781118,35.86,78576.91,0.05,-0.23536,0.00014,19.32255]
[1777852786297,35.86,78573.39,0.05,-0.23584,0.00014,19.3437]
[1777852792194,35.87,78573.25,0.05,-0.23587,0.00014,19.34487]
[1777852793473,35.87,78573.25,0.05,-0.23587,0.00014,19.34487]
[1777852793722,35.87,78573.25,0.05,-0.23587,0.00014,19.34487]
[1777852793733,35.87,78573.25,0.05,-0.23587,0.00014,19.34487]
[1777852793825,35.87,78574.6,0.05,-0.23569,0.00014,19.33699]
[1777852795113,35.87,78574.6,0.05,-0.23569,0.00014,19.33699]
[1777852795510,35.87,78574.6,0.05,-0.23569,0.00014,19.33699]
[1777852795611,35.87,78573.67,0.05,-0.23582,0.00014,19.34258]
[1777852796858,35.87,78573.67,0.05,-0.23582,0.00014,19.34258]
[1777852796941,35.87,78573.45,0.05,-0.23585,0.00014,19.34403]
[1777852798478,35.87,78573.45,0.05,-0.23585,0.00014,19.34403]
[1777852799669,35.87,78574.15,0.05,-0.23576,0.00014,19.33994]
[1777852800900,35.87,78576.17,0.05,-0.23548,0.00014,19.32802]
[1777852802203,35.87,78573.51,0.05,-0.23585,0.00014,19.34385]
[1777852802268,35.87,78573.51,0.05,-0.23585,0.00014,19.34385]
[1777852802379,35.87,78573.51,0.05,-0.23585,0.00014,19.34385]
[1777852802398,35.87,78569.92,0.05,-0.23634,0.00014,19.36525]
[1777852804776,35.87,78566.18,0.05,-0.23685,0.00014,19.38748]
[1777852805087,35.87,78565.71,0.05,-0.23692,0.00014,19.39031]
[1777852805623,35.87,78565.71,0.05,-0.23692,0.00014,19.39031]
[1777852805941,35.87,78565.71,0.05,-0.23692,0.00014,19.39031]
[1777852805724,35.87,78559.7,0.05,-0.23774,0.00014,19.42584]
[1777852806155,35.87,78559.7,0.05,-0.23774,0.00014,19.42584]
[1777852806438,35.87,78548.25,0.05,-0.23932,0.00014,19.49338]
[1777852807900,35.87,78548.25,0.05,-0.23932,0.00014,19.49338]
[1777852808307,35.87,78549.42,0.05,-0.23916,0.00014,19.48652]
[1777852809878,35.87,78549.42,0.05,-0.23916,0.00014,19.48652]
[1777852810247,35.87,78548.97,0.05,-0.23922,0.00014,19.48919]
[1777852810942,35.87,78548.97,0.05,-0.23922,0.00014,19.48919]
[1777852810374,35.87,78543.61,0.05,-0.23996,0.00014,19.52073]
[1777852814175,35.87,78548.01,0.05,-0.23935,0.00014,19.49491]
[1777852814191,35.87,78548.01,0.05,-0.23935,0.00014,19.49491]
[1777852814351,35.87,78544.71,0.05,-0.23981,0.00014,19.51434]
[1777852815100,35.87,78544.71,0.05,-0.23981,0.00014,19.51434]
[1777852815542,35.87,78544.71,0.05,-0.23981,0.00014,19.51434]
[1777852815804,35.87,78544.71,0.05,-0.23981,0.00014,19.51434]
[1777852816113,35.87,78539.53,0.05,-0.24053,0.00014,19.54479]
[1777852817286,35.87,78536.84,0.05,-0.2409,0.00014,19.56056]
[1777852818170,35.87,78538.19,0.05,-0.24071,0.00014,19.55265]
[1777852818201,35.87,78538.19,0.05,-0.24071,0.00014,19.55265]
[1777852818332,35.87,78538.19,0.05,-0.24071,0.00014,19.55265]
[1777852818640,35.87,78544.97,0.05,-0.23977,0.00014,19.51284]
[1777852822444,35.87,78551.11,0.05,-0.23893,0.00014,19.47669]
[1777852822555,35.87,78551.11,0.05,-0.23893,0.00014,19.47669]
[1777852822601,35.87,78551.11,0.05,-0.23893,0.00014,19.47669]
[1777852822644,35.87,78551.11,0.05,-0.23893,0.00014,19.47669]
[1777852822782,35.87,78551.11,0.05,-0.23893,0.00014,19.47669]
[1777852822874,35.87,78543.96,0.05,-0.23991,0.00014,19.51869]
[1777852824722,35.87,78527.76,0.05,-0.24216,0.00014,19.6137]
[1777852825393,35.87,78527.76,0.05,-0.24216,0.00014,19.6137]
[1777852825836,35.87,78522.37,0.05,-0.2429,0.00014,19.64521]
[1777852826099,35.87,78522.37,0.05,-0.2429,0.00014,19.64521]
[1777852826176,35.87,78522.37,0.05,-0.2429,0.00014,19.64521]
[1777852826579,35.87,78519.37,0.05,-0.24332,0.00014,19.6626]
[1777852828598,35.87,78509.66,0.05,-0.24467,0.00014,19.71905]
[1777852830700,35.87,78509.66,0.05,-0.24467,0.00014,19.719]
[1777852830903,35.87,78526.89,0.05,-0.24227,0.00014,19.61853]
[1777852831039,35.87,78526.89,0.05,-0.24227,0.00014,19.61853]
[1777852831499,35.87,78526.89,0.05,-0.24227,0.00014,19.61853]
[1777852831896,35.87,78525.77,0.05,-0.24239,0.00014,19.62067]
[1777852832328,35.87,78525.77,0.05,-0.24239,0.00014,19.62067]
[1777852834046,35.87,78519.62,0.05,-0.24324,0.00014,19.65647]
[1777852834133,35.87,78519.62,0.05,-0.24324,0.00014,19.65647]
[1777852834492,35.87,78519.35,0.05,-0.24328,0.00014,19.65804]
[1777852835866,35.87,78519.35,0.05,-0.24328,0.00014,19.65804]
[1777852835936,35.87,78519.35,0.05,-0.24328,0.00014,19.65804]
[1777852835931,35.87,78506.03,0.05,-0.24514,0.00014,19.73535]
[1777852836091,35.87,78506.03,0.05,-0.24514,0.00014,19.73535]
[1777852836698,35.87,78506.03,0.05,-0.24514,0.00014,19.73535]
[1777852837058,35.87,78500.29,0.05,-0.24594,0.00014,19.76858]
[1777852837304,35.87,78500.29,0.05,-0.24594,0.00014,19.76858]
[1777852837466,35.87,78500.29,0.05,-0.24594,0.00014,19.76858]
[1777852837632,35.87,78500.29,0.05,-0.24594,0.00014,19.76858]
[1777852837945,35.87,78500.29,0.05,-0.24594,0.00014,19.76858]
[1777852837941,35.87,78483.49,0.05,-0.2483,0.00014,19.86555]
[1777852838164,35.87,78483.49,0.05,-0.2483,0.00014,19.86555]
[1777852838534,35.87,78483.49,0.05,-0.2483,0.00014,19.86555]
[1777852838618,35.87,78477.44,0.05,-0.24915,0.00014,19.90026]
[1777852839216,35.87,78477.44,0.05,-0.24915,0.00014,19.90026]
[1777852839252,35.87,78477.44,0.05,-0.24915,0.00014,19.90026]
[1777852839295,35.87,78477.44,0.05,-0.24915,0.00014,19.90026]
[1777852839374,35.87,78477.44,0.05,-0.24915,0.00014,19.90026]
[1777852839529,35.87,78477.44,0.05,-0.24915,0.00014,19.90026]
[1777852839778,35.87,78469.09,0.05,-0.25033,0.00014,19.94811]
[1777852842765,35.87,78460.9,0.05,-0.25149,0.00014,19.99505]
[1777852843248,35.87,78460.9,0.05,-0.25149,0.00014,19.99505]
[1777852844048,35.87,78467.83,0.05,-0.25051,0.00014,19.95556]
[1777852844116,35.87,78467.83,0.05,-0.25051,0.00014,19.95556]
[1777852844380,35.87,78467.83,0.05,-0.25051,0.00014,19.95556]
[1777852844582,35.87,78467.83,0.05,-0.25051,0.00014,19.95556]
[1777852844945,35.87,78477.54,0.05,-0.24914,0.00014,19.9]
[1777852845207,35.87,78477.54,0.05,-0.24914,0.00014,19.9]
[1777852845916,35.87,78477.54,0.05,-0.24914,0.00014,19.9]
[1777852845576,35.87,78477.54,0.05,-0.24914,0.00014,19.89981]
[1777852846816,35.87,78477.54,0.05,-0.24914,0.00014,19.89981]
[1777852846966,35.87,78477.54,0.05,-0.24914,0.00014,19.89981]
[1777852846962,35.87,78502.84,0.05,-0.24559,0.00014,19.75398]
[1777852847833,35.87,78502.84,0.05,-0.24559,0.00014,19.75398]
[1777852847897,35.87,78497.2,0.05,-0.24638,0.00014,19.78662]
[1777852848246,35.87,78497.2,0.05,-0.24638,0.00014,19.78662]
[1777852848583,35.87,78497.2,0.05,-0.24638,0.00014,19.78662]
[1777852848593,35.87,78497.2,0.05,-0.24638,0.00014,19.78662]
[1777852850382,35.87,78501.17,0.05,-0.24582,0.00014,19.76353]
[1777852851275,35.87,78500.66,0.05,-0.24589,0.00014,19.76647]
[1777852852338,35.87,78496.68,0.05,-0.24644,0.00014,19.78936]
[1777852852717,35.87,78492.0,0.05,-0.2471,0.00014,19.81633]
[1777852854238,35.87,78490.15,0.05,-0.24736,0.00014,19.82692]
[1777852856483,35.87,78486.18,0.05,-0.24791,0.00014,19.84959]
[1777852856518,35.87,78486.18,0.05,-0.24791,0.00014,19.84959]
[1777852856802,35.87,78482.78,0.05,-0.24838,0.00014,19.86903]
[1777852858347,35.87,78481.04,0.05,-0.24863,0.00014,19.87901]
[1777852863833,35.86,78477.25,0.05,-0.24915,0.00014,19.90031]
[1777852863912,35.86,78475.25,0.05,-0.24943,0.00014,19.91172]
[1777852866872,35.86,78489.01,0.05,-0.24749,0.00014,19.83231]
[1777852868172,35.86,78489.0,0.05,-0.24749,0.00014,19.83229]
[1777852868188,35.86,78489.0,0.05,-0.24749,0.00014,19.83229]
[1777852868844,35.86,78489.0,0.05,-0.24749,0.00014,19.83229]
[1777852868939,35.86,78478.11,0.05,-0.24902,0.00014,19.89485]
[1777852869082,35.86,78478.11,0.05,-0.24902,0.00014,19.89485]
[1777852870381,35.86,78478.38,0.05,-0.24898,0.00014,19.89331]
[1777852870496,35.86,78478.38,0.05,-0.24898,0.00014,19.89331]
[1777852870980,35.86,78468.57,0.05,-0.25037,0.00014,19.94955]
[1777852875845,35.86,78460.14,0.05,-0.25157,0.00014,19.99801]
[1777852877555,35.86,78455.39,0.05,-0.25224,0.00014,20.02509]
[1777852877892,35.86,78455.39,0.05,-0.25224,0.00014,20.02509]
[1777852877962,35.86,78446.85,0.05,-0.25346,0.00014,20.07359]
[1777852878077,35.86,78446.85,0.05,-0.25346,0.00014,20.07359]
[1777852878316,35.86,78446.85,0.05,-0.25346,0.00014,20.07359]
[1777852878826,35.86,78446.85,0.05,-0.25346,0.00014,20.07368]
[1777852880041,35.86,78457.81,0.05,-0.2519,0.00014,20.01147]
[1777852880602,35.86,78457.81,0.05,-0.2519,0.00014,20.01147]
[1777852885028,35.86,78456.43,0.05,-0.2521,0.00014,20.01944]
[1777852885314,35.86,78458.7,0.05,-0.25178,0.00014,20.00652]
[1777852885583,35.86,78458.7,0.05,-0.25178,0.00014,20.00652]
[1777852885720,35.86,78458.7,0.05,-0.25178,0.00014,20.00652]
[1777852885957,35.86,78458.7,0.05,-0.25178,0.00014,20.00652]
[1777852885976,35.86,78458.7,0.05,-0.25178,0.00014,20.00652]
[1777852886030,35.86,78458.7,0.05,-0.25178,0.00014,20.00652]
[1777852886058,35.86,78464.23,0.05,-0.251,0.00014,19.97502]
[1777852887022,35.87,78483.76,0.05,-0.24825,0.00014,19.86333]
[1777852887332,35.87,78483.76,0.05,-0.24825,0.00014,19.86333]
[1777852888018,35.87,78483.76,0.05,-0.24825,0.00014,19.86333]
[1777852887885,35.86,78483.76,0.05,-0.24821,0.00014,19.86195]
[1777852889050,35.86,78483.76,0.05,-0.24821,0.00014,19.86195]
[1777852888894,35.86,78487.09,0.05,-0.24774,0.00014,19.84277]
[1777852889270,35.86,78487.09,0.05,-0.24774,0.00014,19.84277]
[1777852889899,35.86,78490.45,0.05,-0.24727,0.00014,19.82342]
[1777852892080,35.86,78497.6,0.05,-0.24627,0.00014,19.78217]
[1777852892432,35.86,78496.36,0.05,-0.24641,0.00014,19.78507]
[1777852892920,35.86,78497.37,0.05,-0.24627,0.00014,19.77923]
[1777852893459,35.86,78497.37,0.05,-0.24627,0.00014,19.77923]
[1777852896177,35.86,78493.86,0.05,-0.24676,0.00014,19.79951]
[1777852899178,35.86,78490.18,0.05,-0.24728,0.00014,19.82077]
[1777852899452,35.86,78490.18,0.05,-0.24728,0.00014,19.82077]
[1777852899974,35.86,78479.93,0.05,-0.24872,0.00014,19.87979]
[1777852900243,35.86,78479.93,0.05,-0.24872,0.00014,19.87979]
[1777852900254,35.86,78479.93,0.05,-0.24872,0.00014,19.87979]
[1777852900311,35.86,78479.93,0.05,-0.24872,0.00014,19.87979]
[1777852901055,35.86,78477.2,0.05,-0.24911,0.00014,19.89555]
[1777852901449,35.86,78477.2,0.05,-0.24911,0.00014,19.89555]
[1777852901982,35.86,78477.2,0.05,-0.24911,0.00014,19.89553]
[1777852903031,35.86,78491.59,0.05,-0.24708,0.00014,19.81271]
[1777852903135,35.86,78491.59,0.05,-0.24708,0.00014,19.81271]
[1777852903172,35.86,78491.59,0.05,-0.24708,0.00014,19.81271]
[1777852903412,35.86,78491.59,0.05,-0.24708,0.00014,19.81271]
[1777852903887,35.86,78491.59,0.05,-0.24708,0.00014,19.81271]
[1777852904715,35.86,78491.59,0.05,-0.24708,0.00014,19.81264]
[1777852905324,35.86,78493.93,0.05,-0.24675,0.00014,19.79911]
[1777852906635,35.86,78493.93,0.05,-0.24675,0.00014,19.79909]
[1777852909843,35.86,78494.29,0.05,-0.2467,0.00014,19.79698]
[1777852909933,35.86,78494.29,0.05,-0.2467,0.00014,19.79698]
[1777852910032,35.86,78494.29,0.05,-0.2467,0.00014,19.79698]
[1777852910043,35.86,78493.88,0.05,-0.24676,0.00014,19.79934]
[1777852910637,35.86,78493.88,0.05,-0.24676,0.00014,19.79934]
[1777852910726,35.86,78493.88,0.05,-0.24676,0.00014,19.79934]
[1777852911068,35.86,78506.02,0.05,-0.24506,0.00014,19.72908]
[1777852912085,35.86,78506.02,0.05,-0.24506,0.00014,19.72908]
[1777852912114,35.86,78512.3,0.05,-0.24418,0.00014,19.69266]
[1777852913030,35.86,78512.3,0.05,-0.24418,0.00014,19.69266]
[1777852913092,35.86,78512.3,0.05,-0.24418,0.00014,19.69266]
[1777852913112,35.86,78514.25,0.05,-0.24391,0.00014,19.68139]
[1777852913764,35.86,78514.25,0.05,-0.24391,0.00014,19.68139]
[1777852917254,35.86,78513.96,0.05,-0.24396,0.00014,19.68313]
[1777852918098,35.86,78514.41,0.05,-0.24389,0.00014,19.68053]
[1777852919058,35.86,78514.41,0.05,-0.24389,0.00014,19.68053]
[1777852919105,35.86,78511.79,0.05,-0.24426,0.00014,19.69578]
[1777852919870,35.86,78511.79,0.05,-0.24426,0.00014,19.69578]
[1777852923080,35.86,78510.15,0.05,-0.24449,0.00014,19.70522]
[1777852923094,35.86,78510.15,0.05,-0.24449,0.00014,19.70522]
[1777852924529,35.86,78513.88,0.05,-0.24397,0.00014,19.68353]
[1777852924726,35.86,78513.88,0.05,-0.24397,0.00014,19.68353]
[1777852925119,35.86,78505.75,0.05,-0.2451,0.00014,19.73074]
[1777852925264,35.86,78493.87,0.05,-0.24676,0.00014,19.79948]
[1777852926330,35.86,78493.87,0.05,-0.24676,0.00014,19.79948]
[1777852926687,35.86,78493.87,0.05,-0.24676,0.00014,19.79948]
[1777852926740,35.86,78489.08,0.05,-0.24744,0.00014,19.82726]
[1777852927297,35.86,78489.08,0.05,-0.24744,0.00014,19.82726]
[1777852927318,35.86,78489.08,0.05,-0.24744,0.00014,19.82726]
[1777852927921,35.86,78497.36,0.05,-0.24628,0.00014,19.7794]
[1777852931684,35.86,78503.18,0.05,-0.24546,0.00014,19.7456]
[1777852931930,35.86,78503.18,0.05,-0.24546,0.00014,19.7456]
[1777852932529,35.86,78501.58,0.05,-0.24568,0.00014,19.75478]
[1777852932542,35.86,78501.58,0.05,-0.24568,0.00014,19.75478]
[1777852932644,35.86,78499.62,0.05,-0.24595,0.00014,19.76603]
[1777852933232,35.86,78499.62,0.05,-0.24595,0.00014,19.76603]
[1777852933703,35.86,78499.62,0.05,-0.24595,0.00014,19.76603]
[1777852933808,35.86,78499.62,0.05,-0.24595,0.00014,19.76603]
[1777852934118,35.86,78499.21,0.05,-0.24601,0.00014,19.76839]
[1777852934921,35.86,78499.21,0.05,-0.24601,0.00014,19.76839]
[1777852934936,35.86,78499.21,0.05,-0.24601,0.00014,19.76839]
[1777852934997,35.86,78499.21,0.05,-0.24601,0.00014,19.76839]
[1777852935022,35.86,78511.62,0.05,-0.24427,0.00014,19.69641]
[1777852937112,35.86,78516.02,0.05,-0.24366,0.00014,19.67078]
[1777852937377,35.86,78511.18,0.05,-0.24433,0.00014,19.69888]
[1777852941884,35.86,78510.09,0.05,-0.24448,0.00014,19.70511]
[1777852941915,35.86,78511.48,0.05,-0.24429,0.00014,19.69693]
[1777852943273,35.86,78509.59,0.05,-0.24455,0.00014,19.70787]
[1777852944143,35.86,78509.59,0.05,-0.24455,0.00014,19.70787]
[1777852943376,35.86,78512.52,0.05,-0.24414,0.00014,19.69079]
[1777852944279,35.86,78512.52,0.05,-0.24414,0.00014,19.69079]
[1777852948572,35.86,78507.26,0.05,-0.24487,0.00014,19.72115]
[1777852948673,35.86,78506.27,0.05,-0.24501,0.00014,19.72682]
[1777852951113,35.86,78506.27,0.05,-0.245,0.00014,19.72674]
[1777852951328,35.86,78508.1,0.05,-0.24472,0.00014,19.7117]
[1777852955604,35.85,78507.9,0.05,-0.24474,0.00014,19.71264]
[1777852955646,35.85,78507.9,0.05,-0.24474,0.00014,19.71264]
[1777852955737,35.85,78507.9,0.05,-0.24474,0.00014,19.71264]
[1777852955753,35.85,78507.9,0.05,-0.24474,0.00014,19.71264]
[1777852955757,35.85,78507.9,0.05,-0.24474,0.00014,19.71264]
[1777852955810,35.85,78508.12,0.05,-0.24471,0.00014,19.71129]
[1777852956967,35.85,78508.12,0.05,-0.24471,0.00014,19.71129]
[1777852957000,35.85,78499.8,0.05,-0.24587,0.00014,19.75945]
[1777852962135,35.85,78498.36,0.05,-0.24606,0.00014,19.76742]
[1777852962397,35.85,78498.88,0.05,-0.24598,0.00014,19.76427]
[1777852962430,35.85,78498.88,0.05,-0.24598,0.00014,19.76427]
[1777852963119,35.85,78507.33,0.05,-0.2448,0.00014,19.71519]
[1777852963817,35.85,78507.33,0.05,-0.2448,0.00014,19.71519]
[1777852964161,35.85,78507.33,0.05,-0.2448,0.00014,19.71519]
[1777852966200,35.85,78508.4,0.05,-0.24465,0.00014,19.70875]
[1777852966626,35.85,78508.4,0.05,-0.24465,0.00014,19.70875]
[1777852967102,35.85,78508.02,0.05,-0.2447,0.00014,19.71088]
[1777852967339,35.85,78508.02,0.05,-0.2447,0.00014,19.71088]
[1777852967985,35.85,78508.02,0.05,-0.2447,0.00014,19.71088]
[1777852968000,35.85,78508.02,0.05,-0.2447,0.00014,19.71088]
[1777852968071,35.85,78523.31,0.05,-0.24256,0.00014,19.62178]
[1777852969206,35.85,78525.66,0.05,-0.24224,0.00014,19.60808]
[1777852969741,35.85,78526.65,0.05,-0.2421,0.00014,19.60224]
[1777852970356,35.85,78526.65,0.05,-0.2421,0.00014,19.60224]
[1777852970489,35.85,78527.45,0.05,-0.24199,0.00014,19.59751]
[1777852971483,35.85,78527.45,0.05,-0.24199,0.00014,19.59751]
[1777852971512,35.85,78527.45,0.05,-0.24199,0.00014,19.59746]
[1777852974508,35.85,78527.18,0.05,-0.24202,0.00014,19.59895]
[1777852974553,35.85,78527.18,0.05,-0.24202,0.00014,19.59895]
[1777852974652,35.85,78528.8,0.05,-0.2418,0.00014,19.58944]
[1777852975567,35.85,78528.8,0.05,-0.2418,0.00014,19.58944]
[1777852975784,35.85,78528.8,0.05,-0.2418,0.00014,19.58944]
[1777852975805,35.85,78528.8,0.05,-0.2418,0.00014,19.58944]
[1777852975815,35.85,78521.61,0.05,-0.24279,0.00014,19.63142]
[1777852978412,35.85,78515.09,0.05,-0.2437,0.00014,19.66934]
[1777852978430,35.85,78515.09,0.05,-0.2437,0.00014,19.66934]
[1777852978517,35.85,78515.09,0.05,-0.2437,0.00014,19.66928]
[1777852980573,35.85,78512.47,0.05,-0.24406,0.00014,19.68445]
[1777852980606,35.85,78512.47,0.05,-0.24406,0.00014,19.68445]
[1777852980639,35.85,78512.47,0.05,-0.24406,0.00014,19.68445]
[1777852980698,35.85,78514.42,0.05,-0.24379,0.00014,19.67302]
[1777852982270,35.85,78514.52,0.05,-0.24377,0.00014,19.67237]
[1777852982520,35.85,78514.52,0.05,-0.24377,0.00014,19.67237]
[1777852983150,35.85,78514.52,0.05,-0.24377,0.00014,19.67237]
[1777852983780,35.85,78517.5,0.05,-0.24336,0.00014,19.65498]
[1777852984188,35.85,78517.5,0.05,-0.24336,0.00014,19.65498]
[1777852984279,35.85,78515.16,0.05,-0.24368,0.00014,19.66856]
[1777852984301,35.85,78515.16,0.05,-0.24368,0.00014,19.66856]
[1777852984383,35.85,78515.16,0.05,-0.24368,0.00014,19.66856]
[1777852984471,35.85,78515.16,0.05,-0.24368,0.00014,19.66856]
[1777852984561,35.85,78515.16,0.05,-0.24368,0.00014,19.66856]
[1777852985568,35.85,78506.6,0.05,-0.24488,0.00014,19.71827]
[1777852988422,35.85,78504.28,0.05,-0.2452,0.00014,19.73158]
[1777852988647,35.85,78504.28,0.05,-0.2452,0.00014,19.73158]
[1777852988967,35.85,78504.28,0.05,-0.2452,0.00014,19.73158]
[1777852988984,35.85,78495.56,0.05,-0.24642,0.00014,19.782]
[1777852990162,35.85,78495.56,0.05,-0.24642,0.00014,19.782]
[1777852990782,35.85,78495.56,0.05,-0.24641,0.00014,19.78198]
[1777852990810,35.85,78495.56,0.05,-0.24641,0.00014,19.78198]
[1777852991039,35.85,78495.56,0.05,-0.24641,0.00014,19.78198]
[1777852991057,35.85,78495.56,0.05,-0.24641,0.00014,19.78198]
[1777852991093,35.85,78491.71,0.05,-0.24695,0.00014,19.80417]
[1777852991598,35.85,78491.71,0.05,-0.24695,0.00014,19.80417]
[1777852992037,35.85,78491.71,0.05,-0.24695,0.00014,19.80417]
[1777852992365,35.85,78489.34,0.05,-0.24729,0.00014,19.81779]
[1777852992708,35.85,78489.34,0.05,-0.24729,0.00014,19.81779]
[1777852994504,35.85,78490.35,0.05,-0.24714,0.00014,19.81183]
[1777852994725,35.85,78490.35,0.05,-0.24714,0.00014,19.81183]
[1777852999403,35.84,78492.85,0.05,-0.24678,0.00014,19.7971]
[1777852999414,35.84,78492.85,0.05,-0.24678,0.00014,19.7971]
[1777853004701,35.84,78492.02,0.05,-0.24689,0.00014,19.80157]
[1777853009736,35.84,78491.88,0.05,-0.2469,0.00014,19.80209]
[1777853014770,35.84,78496.34,0.05,-0.24624,0.00014,19.77187]
[1777853019805,35.84,78490.68,0.05,-0.24703,0.00014,19.80435]
[1777853024842,35.84,78494.01,0.05,-0.24656,0.00014,19.78481]
[1777853027116,35.84,78497.38,0.05,-0.24608,0.00014,19.76527]
[1777853027445,35.84,78497.43,0.05,-0.24608,0.00014,19.76496]
[1777853030062,35.84,78497.71,0.05,-0.24604,0.00014,19.76329]
[1777853030110,35.84,78500.11,0.05,-0.2457,0.00014,19.74938]
[1777853030421,35.84,78500.11,0.05,-0.2457,0.00014,19.74938]
[1777853031115,35.84,78500.11,0.05,-0.2457,0.00014,19.74938]
[1777853031137,35.84,78504.13,0.05,-0.24514,0.00014,19.72605]
[1777853033197,35.84,78504.13,0.05,-0.24514,0.00014,19.72605]
[1777853033207,35.84,78504.13,0.05,-0.24514,0.00014,19.72605]
[1777853033470,35.84,78505.1,0.05,-0.245,0.00014,19.72034]
[1777853034220,35.84,78499.98,0.05,-0.24571,0.00014,19.74997]
[1777853035577,35.84,78499.98,0.05,-0.24571,0.00014,19.74988]
[1777853036025,35.84,78495.91,0.05,-0.24628,0.00014,19.77333]
[1777853039805,35.84,78492.62,0.05,-0.24674,0.00014,19.79215]
[1777853039939,35.84,78492.62,0.05,-0.24674,0.00014,19.79215]
[1777853040028,35.84,78492.09,0.05,-0.24681,0.00014,19.79505]
[1777853040390,35.84,78492.09,0.05,-0.24681,0.00014,19.79505]
[1777853041442,35.83,78492.09,0.05,-0.24681,0.00014,19.79499]
[1777853041721,35.83,78492.09,0.05,-0.24681,0.00014,19.79499]
[1777853041885,35.83,78492.09,0.05,-0.24681,0.00014,19.79499]
[1777853042299,35.83,78486.42,0.05,-0.2476,0.00014,19.82764]
[1777853042398,35.83,78486.42,0.05,-0.2476,0.00014,19.82764]
[1777853042439,35.83,78486.42,0.05,-0.2476,0.00014,19.82764]
[1777853042583,35.83,78486.42,0.05,-0.2476,0.00014,19.82764]
[1777853042953,35.83,78486.42,0.05,-0.2476,0.00014,19.82764]
[1777853042996,35.83,78486.42,0.05,-0.2476,0.00014,19.82764]
[1777853043046,35.83,78463.75,0.05,-0.2508,0.00014,19.95766]
[1777853044216,35.83,78463.75,0.05,-0.2508,0.00014,19.95766]
[1777853044256,35.83,78460.95,0.05,-0.2512,0.00014,19.97365]
[1777853044991,35.83,78460.95,0.05,-0.2512,0.00014,19.9736]
[1777853046094,35.83,78460.95,0.05,-0.2512,0.00014,19.9736]
[1777853046191,35.83,78468.32,0.05,-0.25015,0.00014,19.9314]
[1777853048969,35.83,78469.98,0.05,-0.24991,0.00014,19.92165]
[1777853049070,35.83,78469.88,0.05,-0.24992,0.00014,19.92212]
[1777853050029,35.83,78469.88,0.05,-0.24992,0.00014,19.92212]
[1777853050073,35.83,78469.88,0.05,-0.24992,0.00014,19.92212]
[1777853051983,35.83,78473.32,0.05,-0.24943,0.00014,19.90219]
[1777853054826,35.83,78474.7,0.05,-0.24923,0.00014,19.89406]
[1777853056008,35.83,78475.19,0.05,-0.24916,0.00014,19.8912]
[1777853056074,35.83,78475.19,0.05,-0.24916,0.00014,19.8912]
[1777853057843,35.83,78481.72,0.05,-0.24824,0.00014,19.8536]
[1777853060679,35.83,78489.29,0.05,-0.24716,0.00014,19.80961]
[1777853061459,35.83,78487.33,0.05,-0.24744,0.00014,19.8208]
[1777853061470,35.83,78487.33,0.05,-0.24744,0.00014,19.8208]
[1777853062107,35.83,78487.15,0.05,-0.24746,0.00014,19.82181]
[1777853063439,35.83,78487.2,0.05,-0.24745,0.00014,19.82149]
[1777853064119,35.83,78481.63,0.05,-0.24824,0.00014,19.85355]
[1777853067967,35.83,78481.76,0.05,-0.24821,0.00014,19.85259]
[1777853068182,35.83,78481.76,0.05,-0.24821,0.00014,19.85259]
[1777853069040,35.83,78484.95,0.05,-0.24776,0.00014,19.83415]
[1777853069153,35.83,78484.95,0.05,-0.24776,0.00014,19.83409]
[1777853070241,35.83,78484.95,0.05,-0.24776,0.00014,19.83409]
[1777853071060,35.83,78483.03,0.05,-0.24803,0.00014,19.84511]
[1777853073938,35.83,78483.84,0.05,-0.24788,0.00014,19.83602]
[1777853079111,35.83,78495.6,0.05,-0.24623,0.00014,19.7681]
[1777853082416,35.83,78495.13,0.05,-0.2463,0.00014,19.77092]
[1777853085312,35.83,78497.12,0.05,-0.24602,0.00014,19.75945]
[1777853086270,35.83,78497.12,0.05,-0.24602,0.00014,19.75945]
[1777853087035,35.83,78497.12,0.05,-0.24602,0.00014,19.75947]
[1777853088899,35.83,78497.34,0.05,-0.24599,0.00014,19.75826]
[1777853089392,35.83,78496.59,0.05,-0.2461,0.00014,19.76263]
[1777853090301,35.83,78504.58,0.05,-0.24498,0.00014,19.71633]
[1777853090548,35.83,78504.58,0.05,-0.24498,0.00014,19.71633]
[1777853091310,35.83,78504.82,0.05,-0.24494,0.00014,19.71492]
[1777853091485,35.83,78504.82,0.05,-0.24494,0.00014,19.71492]
[1777853091601,35.83,78504.82,0.05,-0.24494,0.00014,19.71492]
[1777853094536,35.83,78503.73,0.05,-0.24509,0.00014,19.72114]
[1777853094567,35.83,78503.73,0.05,-0.24509,0.00014,19.72114]
[1777853094664,35.83,78502.11,0.05,-0.24532,0.00014,19.73052]
[1777853097349,35.83,78494.06,0.05,-0.24645,0.00014,19.77708]
[1777853102386,35.82,78495.41,0.05,-0.24625,0.00014,19.76895]
[1777853106139,35.82,78494.39,0.05,-0.24639,0.00014,19.77472]
[1777853106162,35.82,78494.39,0.05,-0.24639,0.00014,19.77472]
[1777853106181,35.82,78494.39,0.05,-0.24639,0.00014,19.77472]
[1777853106240,35.82,78498.85,0.05,-0.24576,0.00014,19.74875]
[1777853106386,35.82,78498.85,0.05,-0.24576,0.00014,19.74875]
[1777853106582,35.82,78498.85,0.05,-0.24576,0.00014,19.74875]
[1777853107554,35.82,78499.18,0.05,-0.24571,0.00014,19.74684]
[1777853107613,35.82,78507.02,0.05,-0.24462,0.00014,19.70127]
[1777853113613,35.82,78507.81,0.05,-0.2445,0.00014,19.69643]
[1777853114431,35.82,78505.93,0.05,-0.24476,0.00014,19.70731]
[1777853114590,35.82,78505.93,0.05,-0.24476,0.00014,19.70731]
[1777853118518,35.82,78508.53,0.05,-0.24439,0.00014,19.69197]
[1777853119334,35.82,78508.53,0.05,-0.24439,0.00014,19.69197]
[1777853122504,35.82,78506.22,0.05,-0.24471,0.00014,19.70519]
[1777853124819,35.82,78502.84,0.05,-0.24518,0.00014,19.72469]
[1777853125660,35.82,78502.3,0.05,-0.24525,0.00014,19.72765]
[1777853129758,35.82,78502.05,0.05,-0.24528,0.00014,19.72875]
[1777853131325,35.82,78504.63,0.05,-0.24492,0.00014,19.71368]
[1777853131968,35.82,78504.63,0.05,-0.24491,0.00014,19.71361]
[1777853133224,35.82,78505.6,0.05,-0.24475,0.00014,19.70362]
[1777853133358,35.82,78505.6,0.05,-0.24475,0.00014,19.70362]
[1777853135244,35.82,78504.74,0.05,-0.24486,0.00014,19.70848]
[1777853140625,35.81,78506.26,0.05,-0.24464,0.00014,19.69921]
[1777853140750,35.81,78506.26,0.05,-0.24464,0.00014,19.69921]
[1777853140897,35.81,78506.26,0.05,-0.24464,0.00014,19.69921]
[1777853141968,35.81,78506.71,0.05,-0.24458,0.00014,19.69654]
[1777853142067,35.81,78510.25,0.05,-0.24408,0.00014,19.67588]
[1777853144266,35.81,78510.25,0.05,-0.24408,0.00014,19.67585]
[1777853145383,35.81,78511.81,0.05,-0.24386,0.00014,19.66672]
[1777853150200,35.81,78516.36,0.05,-0.24323,0.00014,19.64017]
[1777853150274,35.81,78516.36,0.05,-0.24323,0.00014,19.64017]
[1777853150359,35.81,78515.4,0.05,-0.24336,0.00014,19.64577]
[1777853150414,35.81,78515.4,0.05,-0.24336,0.00014,19.64577]
[1777853151511,35.81,78515.4,0.05,-0.24336,0.00014,19.64577]
[1777853152603,35.81,78519.25,0.05,-0.24282,0.00014,19.62323]
[1777853154247,35.81,78519.25,0.05,-0.24282,0.00014,19.62317]
[1777853154318,35.81,78528.53,0.05,-0.24153,0.00014,19.56885]
[1777853154536,35.81,78528.53,0.05,-0.24153,0.00014,19.56885]
[1777853154857,35.81,78528.53,0.05,-0.24153,0.00014,19.56885]
[1777853155179,35.81,78528.53,0.05,-0.24153,0.00014,19.56885]
[1777853155218,35.81,78535.79,0.05,-0.24052,0.00014,19.52625]
[1777853156084,35.81,78544.48,0.05,-0.23932,0.00014,19.47507]
[1777853156575,35.81,78544.48,0.05,-0.23932,0.00014,19.47507]
[1777853156782,35.81,78544.48,0.05,-0.23932,0.00014,19.47507]
[1777853157027,35.81,78541.84,0.05,-0.23968,0.00014,19.49063]
[1777853157549,35.81,78541.84,0.05,-0.23968,0.00014,19.49063]
[1777853157579,35.81,78541.84,0.05,-0.23968,0.00014,19.49063]
[1777853158295,35.81,78541.84,0.05,-0.23968,0.00014,19.49063]
[1777853160465,35.81,78537.77,0.05,-0.24025,0.00014,19.51453]
[1777853161211,35.81,78537.77,0.05,-0.24025,0.00014,19.51453]
[1777853161310,35.81,78535.77,0.05,-0.24052,0.00014,19.52617]
[1777853161726,35.81,78535.77,0.05,-0.24052,0.00014,19.52617]
[1777853167887,35.81,78534.0,0.05,-0.24076,0.00014,19.53625]
[1777853172923,35.81,78535.28,0.05,-0.24058,0.00014,19.5285]
[1777853176339,35.81,78535.67,0.05,-0.24052,0.00014,19.52613]
[1777853176406,35.81,78535.3,0.05,-0.24057,0.00014,19.52827]
[1777853177430,35.81,78535.64,0.05,-0.24052,0.00014,19.52624]
[1777853177886,35.81,78535.64,0.05,-0.24052,0.00014,19.52624]
[1777853177977,35.81,78535.1,0.05,-0.2406,0.00014,19.52934]
[1777853182992,35.81,78541.49,0.05,-0.23971,0.00014,19.49161]
[1777853188028,35.81,78541.71,0.05,-0.23968,0.00014,19.49022]
[1777853193062,35.81,78541.57,0.05,-0.23966,0.00014,19.48666]
[1777853195604,35.81,78545.01,0.05,-0.23919,0.00014,19.46636]
[1777853195629,35.81,78545.01,0.05,-0.23919,0.00014,19.46636]
[1777853196282,35.81,78545.01,0.05,-0.23919,0.00014,19.46636]
[1777853196309,35.81,78545.01,0.05,-0.23919,0.00014,19.46636]
[1777853196376,35.81,78544.98,0.05,-0.23919,0.00014,19.46655]
[1777853197068,35.81,78544.98,0.05,-0.23919,0.00014,19.46655]
[1777853200237,35.81,78542.64,0.05,-0.23951,0.00014,19.48039]
[1777853205867,35.81,78543.1,0.05,-0.23946,0.00014,19.47791]
[1777853206314,35.81,78543.1,0.05,-0.23946,0.00014,19.47791]
[1777853211501,35.81,78544.25,0.05,-0.2393,0.00014,19.47139]
[1777853214383,35.81,78544.49,0.05,-0.23927,0.00014,19.47013]
[1777853214450,35.81,78547.18,0.05,-0.2389,0.00014,19.45432]
[1777853220333,35.81,78548.79,0.05,-0.23868,0.00014,19.4449]
[1777853223866,35.81,78545.91,0.05,-0.23908,0.00014,19.462]
[1777853225304,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853225595,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853226294,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853227267,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853227288,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853227315,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853227346,35.81,78566.94,0.05,-0.23619,0.00014,19.33769]
[1777853227416,35.81,78569.19,0.05,-0.23589,0.00014,19.32445]
[1777853228168,35.81,78569.19,0.05,-0.23589,0.00014,19.32445]
[1777853228691,35.81,78569.19,0.05,-0.23589,0.00014,19.32458]
[1777853228916,35.81,78569.19,0.05,-0.23589,0.00014,19.32458]
[1777853230723,35.81,78571.97,0.05,-0.23551,0.00014,19.30821]
[1777853231936,35.81,78572.66,0.05,-0.23542,0.00014,19.30419]
[1777853232336,35.81,78573.61,0.05,-0.23529,0.00014,19.29863]
[1777853237371,35.82,78574.48,0.05,-0.23518,0.00014,19.29406]
[1777853237486,35.82,78574.48,0.05,-0.23518,0.00014,19.29406]
[1777853238392,35.82,78574.78,0.05,-0.23515,0.00014,19.29252]
[1777853243427,35.82,78573.59,0.05,-0.23533,0.00014,19.30024]
[1777853248204,35.82,78571.65,0.05,-0.23561,0.00014,19.31255]
[1777853248317,35.82,78571.65,0.05,-0.23561,0.00014,19.31255]
[1777853248359,35.82,78571.65,0.05,-0.23561,0.00014,19.31255]
[1777853248466,35.82,78571.76,0.05,-0.2356,0.00014,19.31209]
[1777853248642,35.82,78571.76,0.05,-0.2356,0.00014,19.31209]
[1777853248867,35.82,78571.76,0.05,-0.2356,0.00014,19.31209]
[1777853249475,35.82,78553.62,0.05,-0.23809,0.00014,19.41978]
[1777853250480,35.82,78541.77,0.05,-0.23973,0.00014,19.48983]
[1777853251113,35.82,78541.77,0.05,-0.23973,0.00014,19.48983]
[1777853251181,35.82,78541.77,0.05,-0.23973,0.00014,19.48983]
[1777853251487,35.83,78539.22,0.05,-0.24006,0.00014,19.50064]
[1777853251919,35.83,78539.22,0.05,-0.24006,0.00014,19.50064]
[1777853252493,35.83,78536.53,0.05,-0.24043,0.00014,19.51653]
[1777853253737,35.83,78536.02,0.05,-0.2405,0.00014,19.51953]
[1777853253757,35.83,78536.18,0.05,-0.24048,0.00014,19.5186]
[1777853257583,35.83,78537.3,0.05,-0.24033,0.00014,19.51245]
[1777853257641,35.83,78537.3,0.05,-0.24033,0.00014,19.51245]
[1777853257662,35.83,78537.3,0.05,-0.24033,0.00014,19.51245]
[1777853258118,35.83,78537.3,0.05,-0.24033,0.00014,19.51245]
[1777853258376,35.83,78537.3,0.05,-0.24033,0.00014,19.51245]
[1777853258377,35.83,78537.3,0.05,-0.24033,0.00014,19.51245]
[1777853258473,35.83,78527.84,0.05,-0.24165,0.00014,19.56821]
[1777853258640,35.83,78513.47,0.05,-0.24365,0.00014,19.65214]
[1777853261332,35.83,78511.84,0.05,-0.24388,0.00014,19.66164]
[1777853261967,35.83,78511.2,0.05,-0.24397,0.00014,19.66541]
[1777853262564,35.83,78511.2,0.05,-0.24397,0.00014,19.66541]
[1777853265343,35.83,78509.81,0.05,-0.24416,0.00014,19.67349]
[1777853266349,35.83,78508.8,0.05,-0.2443,0.00014,19.67935]
[1777853266450,35.83,78514.77,0.05,-0.24347,0.00014,19.64459]
[1777853269368,35.83,78522.24,0.05,-0.24243,0.00014,19.60096]
[1777853273642,35.83,78511.02,0.05,-0.24399,0.00014,19.66647]
[1777853278677,35.83,78510.2,0.05,-0.2441,0.00014,19.67106]
[1777853281602,35.83,78506.28,0.05,-0.24465,0.00014,19.69379]
[1777853282317,35.83,78506.28,0.05,-0.24465,0.00014,19.69379]
[1777853283013,35.83,78505.35,0.05,-0.24478,0.00014,19.69902]
[1777853283376,35.83,78505.35,0.05,-0.24478,0.00014,19.69902]
[1777853289257,35.83,78507.06,0.05,-0.24454,0.00014,19.689]
[1777853289759,35.83,78507.35,0.05,-0.2445,0.00014,19.68732]
[1777853295367,35.83,78514.26,0.05,-0.24353,0.00014,19.64691]
[1777853301514,35.82,78511.12,0.05,-0.24396,0.00014,19.66491]
[1777853303883,35.82,78510.98,0.05,-0.24397,0.00014,19.66557]
[1777853303988,35.82,78510.98,0.05,-0.24397,0.00014,19.66557]
[1777853305931,35.82,78511.03,0.05,-0.24396,0.00014,19.66516]
[1777853305968,35.82,78507.68,0.05,-0.24443,0.00014,19.6846]
[1777853307879,35.82,78498.76,0.05,-0.24568,0.00014,19.73636]
[1777853309133,35.82,78498.76,0.05,-0.24568,0.00014,19.73636]
[1777853309171,35.82,78498.48,0.05,-0.24572,0.00014,19.73795]
[1777853312088,35.82,78498.4,0.05,-0.24573,0.00014,19.73835]
[1777853312094,35.82,78498.4,0.05,-0.24573,0.00014,19.73835]
[1777853312160,35.82,78497.05,0.05,-0.24588,0.00014,19.74171]
[1777853317765,35.82,78496.3,0.05,-0.24597,0.00014,19.74523]
[1777853320090,35.82,78508.71,0.05,-0.24422,0.00014,19.67283]
[1777853324857,35.81,78511.16,0.05,-0.24387,0.00014,19.65795]
[1777853324873,35.81,78511.16,0.05,-0.24387,0.00014,19.65795]
[1777853325025,35.81,78511.16,0.05,-0.24387,0.00014,19.65795]
[1777853325740,35.81,78516.12,0.05,-0.24317,0.00014,19.62888]
[1777853326035,35.81,78516.12,0.05,-0.24317,0.00014,19.62888]
[1777853326334,35.81,78516.12,0.05,-0.24317,0.00014,19.62888]
[1777853332049,35.81,78518.68,0.05,-0.24279,0.00014,19.61313]
[1777853336373,35.81,78517.4,0.05,-0.24297,0.00014,19.62027]
[1777853336468,35.81,78517.4,0.05,-0.24297,0.00014,19.62027]
[1777853337083,35.81,78519.02,0.05,-0.24273,0.00014,19.61058]
[1777853338479,35.81,78519.65,0.05,-0.24265,0.00014,19.60689]
[1777853340793,35.81,78519.5,0.05,-0.24266,0.00014,19.60745]
[1777853342602,35.81,78521.95,0.05,-0.24231,0.00014,19.5929]
[1777853348161,35.8,78517.9,0.05,-0.24286,0.00014,19.61587]
[1777853353201,35.8,78516.77,0.05,-0.243,0.00014,19.62185]
[1777853357102,35.8,78516.52,0.05,-0.24303,0.00014,19.62293]
[1777853358846,35.8,78516.33,0.05,-0.24305,0.00014,19.62379]
[1777853360330,35.8,78516.04,0.05,-0.24309,0.00014,19.62536]
[1777853360875,35.8,78516.39,0.05,-0.24304,0.00014,19.62319]
[1777853366296,35.8,78516.37,0.05,-0.24302,0.00014,19.62254]
[1777853367410,35.8,78516.37,0.05,-0.24302,0.00014,19.62254]
[1777853368143,35.79,78516.61,0.05,-0.24298,0.00014,19.62088]
[1777853369219,35.79,78516.61,0.05,-0.24298,0.00014,19.62088]
[1777853369558,35.79,78516.61,0.05,-0.24298,0.00014,19.62088]
[1777853369633,35.79,78516.61,0.05,-0.24298,0.00014,19.62088]
[1777853369688,35.79,78516.61,0.05,-0.24298,0.00014,19.62088]
[1777853370030,35.79,78511.96,0.05,-0.24363,0.00014,19.64791]
[1777853370058,35.79,78511.96,0.05,-0.24363,0.00014,19.64791]
[1777853370567,35.79,78511.96,0.05,-0.24363,0.00014,19.64791]
[1777853370605,35.79,78511.96,0.05,-0.24363,0.00014,19.64791]
[1777853370643,35.79,78480.94,0.05,-0.24798,0.00014,19.82759]
[1777853372485,35.79,78480.94,0.05,-0.24795,0.00014,19.82332]
[1777853372522,35.79,78467.93,0.05,-0.24979,0.00014,19.89806]
[1777853373289,35.79,78467.93,0.05,-0.24979,0.00014,19.89806]
[1777853373391,35.79,78466.44,0.05,-0.25,0.00014,19.90661]
[1777853373938,35.79,78466.44,0.05,-0.25,0.00014,19.90661]
[1777853374140,35.79,78466.44,0.05,-0.25,0.00014,19.90661]
[1777853374358,35.79,78466.44,0.05,-0.24999,0.00014,19.90651]
[1777853375745,35.79,78463.84,0.05,-0.25036,0.00014,19.92139]
[1777853376373,35.79,78464.16,0.05,-0.25032,0.00014,19.91955]
[1777853377921,35.79,78462.65,0.05,-0.25053,0.00014,19.92815]
[1777853377934,35.79,78462.65,0.05,-0.25053,0.00014,19.92815]
[1777853378387,35.79,78461.08,0.05,-0.25075,0.00014,19.93714]
[1777853383388,35.79,78466.51,0.05,-0.24998,0.00014,19.90585]
[1777853383432,35.79,78466.51,0.05,-0.24998,0.00014,19.90585]
[1777853383473,35.79,78458.52,0.05,-0.25111,0.00014,19.95154]
[1777853385381,35.79,78458.52,0.05,-0.25111,0.00014,19.95148]
[1777853387291,35.79,78455.04,0.05,-0.2516,0.00014,19.97118]
[1777853392437,35.79,78460.41,0.05,-0.25082,0.00014,19.93998]
[1777853393965,35.79,78463.44,0.05,-0.25039,0.00014,19.92245]
[1777853394436,35.79,78463.44,0.05,-0.25039,0.00014,19.92245]
[1777853394534,35.79,78466.89,0.05,-0.2499,0.00014,19.9026]
[1777853397135,35.79,78472.1,0.05,-0.24916,0.00014,19.87254]
[1777853398992,35.79,78475.87,0.05,-0.24862,0.00014,19.85074]
[1777853399534,35.79,78477.18,0.05,-0.24844,0.00014,19.84315]
[1777853404569,35.78,78470.74,0.05,-0.24934,0.00014,19.88003]
[1777853407914,35.78,78470.85,0.05,-0.24933,0.00014,19.87934]
[1777853408597,35.78,78471.76,0.05,-0.2492,0.00014,19.87408]
[1777853411949,35.78,78473.96,0.05,-0.24888,0.00014,19.86135]
[1777853412011,35.78,78473.96,0.05,-0.24888,0.00014,19.86135]
[1777853412629,35.78,78482.43,0.05,-0.24769,0.00014,19.81253]
[1777853413731,35.78,78482.43,0.05,-0.24769,0.00014,19.81253]
[1777853414639,35.78,78483.03,0.05,-0.2476,0.00014,19.80906]
[1777853416206,35.78,78482.53,0.05,-0.24767,0.00014,19.8119]
[1777853417507,35.78,78478.49,0.05,-0.24824,0.00014,19.83525]
[1777853422698,35.78,78482.89,0.05,-0.24763,0.00014,19.81011]
[1777853424093,35.78,78484.71,0.05,-0.24737,0.00014,19.79956]
[1777853424251,35.78,78484.71,0.05,-0.24737,0.00014,19.79956]
[1777853424712,35.78,78486.73,0.05,-0.24708,0.00014,19.78786]
[1777853429759,35.78,78493.72,0.05,-0.24609,0.00014,19.74696]
[1777853434795,35.78,78492.05,0.05,-0.24629,0.00014,19.75194]
[1777853438308,35.78,78492.7,0.05,-0.24619,0.00014,19.74799]
[1777853439037,35.78,78492.58,0.05,-0.2462,0.00014,19.7486]
[1777853442378,35.78,78492.89,0.05,-0.24615,0.00014,19.74653]
[1777853442434,35.78,78492.89,0.05,-0.24615,0.00014,19.74653]
[1777853442479,35.78,78497.23,0.05,-0.24554,0.00014,19.72116]
[1777853447698,35.78,78497.11,0.05,-0.24555,0.00014,19.72158]
[1777853448262,35.78,78497.11,0.05,-0.24555,0.00014,19.72151]
[1777853451729,35.78,78504.09,0.05,-0.24457,0.00014,19.68072]
[1777853451764,35.78,78504.09,0.05,-0.24457,0.00014,19.68072]
[1777853452298,35.78,78503.44,0.05,-0.24466,0.00014,19.68448]
[1777853458412,35.78,78506.68,0.05,-0.2442,0.00014,19.66556]
[1777853460818,35.78,78506.12,0.05,-0.24428,0.00014,19.66882]
[1777853467347,35.78,78501.75,0.05,-0.24489,0.00014,19.69418]
[1777853473064,35.78,78504.69,0.05,-0.24448,0.00014,19.67711]
[1777853475380,35.78,78505.21,0.05,-0.24441,0.00014,19.67408]
[1777853475784,35.78,78505.21,0.05,-0.24441,0.00014,19.67408]
[1777853475993,35.78,78504.26,0.05,-0.24454,0.00014,19.67963]
[1777853476031,35.78,78504.26,0.05,-0.24454,0.00014,19.67963]
[1777853476806,35.78,78504.26,0.05,-0.24454,0.00014,19.67963]
[1777853476331,35.78,78494.32,0.05,-0.24593,0.00014,19.7374]
[1777853480464,35.78,78490.71,0.05,-0.24644,0.00014,19.75819]
[1777853480565,35.77,78491.23,0.05,-0.24636,0.00014,19.75501]
[1777853481470,35.77,78491.23,0.05,-0.24636,0.00014,19.75501]
[1777853481569,35.77,78483.55,0.05,-0.24744,0.00014,19.79936]
[1777853486660,35.77,78484.45,0.05,-0.24731,0.00014,19.79379]
[1777853492199,35.77,78486.84,0.05,-0.24692,0.00014,19.77495]
[1777853497369,35.77,78486.17,0.05,-0.24701,0.00014,19.77847]
[1777853497643,35.77,78486.17,0.05,-0.24701,0.00014,19.77847]
[1777853501412,35.77,78491.01,0.05,-0.24632,0.00014,19.75012]
[1777853501715,35.77,78491.01,0.05,-0.24632,0.00014,19.75012]
[1777853507781,35.77,78492.98,0.05,-0.24603,0.00014,19.73831]
[1777853508310,35.77,78492.98,0.05,-0.24603,0.00014,19.73826]
[1777853508906,35.77,78492.98,0.05,-0.24603,0.00014,19.73826]
[1777853509318,35.76,78493.77,0.05,-0.24592,0.00014,19.73363]
[1777853512448,35.76,78493.19,0.05,-0.246,0.00014,19.73688]
[1777853513878,35.76,78492.99,0.05,-0.24602,0.00014,19.73792]
[1777853514208,35.76,78492.99,0.05,-0.24602,0.00014,19.73792]
[1777853514263,35.76,78492.99,0.05,-0.24602,0.00014,19.73792]
[1777853514577,35.76,78488.46,0.05,-0.24666,0.00014,19.76411]
[1777853518084,35.76,78481.96,0.05,-0.24757,0.00014,19.80156]
[1777853518126,35.76,78481.96,0.05,-0.24757,0.00014,19.80156]
[1777853518327,35.76,78481.96,0.05,-0.24757,0.00014,19.80156]
[1777853518653,35.76,78481.96,0.05,-0.24757,0.00014,19.80156]
[1777853518754,35.76,78475.18,0.05,-0.24853,0.00014,19.84068]
[1777853519454,35.76,78475.18,0.05,-0.24853,0.00014,19.84068]
[1777853519477,35.76,78475.18,0.05,-0.24853,0.00014,19.84068]
[1777853519553,35.76,78472.12,0.05,-0.24896,0.00014,19.85831]
[1777853519990,35.76,78472.12,0.05,-0.24896,0.00014,19.85831]
[1777853520333,35.76,78472.12,0.05,-0.24896,0.00014,19.85831]
[1777853520347,35.76,78472.12,0.05,-0.24896,0.00014,19.85831]
[1777853522307,35.76,78473.52,0.05,-0.24876,0.00014,19.85024]
[1777853523396,35.76,78471.06,0.05,-0.24911,0.00014,19.8644]
[1777853526410,35.76,78467.77,0.05,-0.24958,0.00014,19.88322]
[1777853529483,35.76,78464.02,0.05,-0.2501,0.00014,19.90456]
[1777853529584,35.76,78463.06,0.05,-0.25024,0.00014,19.91]
[1777853534251,35.76,78460.93,0.05,-0.25054,0.00014,19.92204]
[1777853535393,35.76,78459.15,0.05,-0.25079,0.00014,19.93216]
[1777853535409,35.76,78459.15,0.05,-0.25079,0.00014,19.93216]
[1777853537017,35.76,78459.6,0.05,-0.25072,0.00014,19.92941]
[1777853538313,35.76,78456.17,0.05,-0.2512,0.00014,19.94886]
[1777853543557,35.76,78451.36,0.05,-0.25188,0.00014,19.97604]
[1777853548276,35.76,78449.35,0.05,-0.25216,0.00014,19.9871]
[1777853548456,35.76,78449.35,0.05,-0.25216,0.00014,19.9871]
[1777853553627,35.75,78446.44,0.05,-0.25253,0.00014,19.99908]
[1777853558663,35.75,78444.05,0.05,-0.25286,0.00014,20.01214]
[1777853560902,35.75,78443.1,0.05,-0.25299,0.00014,20.01749]
[1777853560935,35.75,78442.13,0.05,-0.25313,0.00014,20.02295]
[1777853561060,35.75,78442.13,0.05,-0.25313,0.00014,20.02295]
[1777853561911,35.75,78437.3,0.05,-0.25382,0.00014,20.05034]
[1777853562487,35.75,78437.3,0.05,-0.25382,0.00014,20.05034]
[1777853562662,35.75,78437.3,0.05,-0.25382,0.00014,20.05034]
[1777853564764,35.75,78433.11,0.05,-0.25442,0.00014,20.07395]
[1777853564784,35.75,78433.11,0.05,-0.25442,0.00014,20.07395]
[1777853570750,35.75,78433.68,0.05,-0.25431,0.00014,20.06973]
[1777853571449,35.75,78433.68,0.05,-0.25431,0.00014,20.06973]
[1777853571538,35.75,78433.68,0.05,-0.25431,0.00014,20.06973]
[1777853571775,35.75,78444.55,0.05,-0.25275,0.00014,20.00773]
[1777853572030,35.75,78444.55,0.05,-0.25275,0.00014,20.00773]
[1777853572157,35.75,78444.55,0.05,-0.25275,0.00014,20.00773]
[1777853572165,35.75,78444.55,0.05,-0.25275,0.00014,20.00773]
[1777853572868,35.74,78457.63,0.05,-0.25088,0.00014,19.93279]
[1777853573155,35.74,78457.63,0.05,-0.25088,0.00014,19.93279]
[1777853573739,35.74,78457.63,0.05,-0.25088,0.00014,19.93279]
[1777853573934,35.74,78471.68,0.05,-0.24889,0.00014,19.85207]
[1777853574778,35.74,78471.68,0.05,-0.24888,0.00014,19.8519]
[1777853576827,35.74,78483.83,0.05,-0.24716,0.00014,19.78169]
[1777853578279,35.74,78483.83,0.05,-0.24716,0.00014,19.78164]
[1777853578305,35.74,78483.83,0.05,-0.24716,0.00014,19.78164]
[1777853578806,35.74,78482.24,0.05,-0.24739,0.00014,19.79082]
[1777853579657,35.74,78482.24,0.05,-0.24739,0.00014,19.79082]
[1777853582487,35.74,78484.93,0.05,-0.24701,0.00014,19.77516]
[1777853582836,35.74,78484.94,0.05,-0.247,0.00014,19.77507]
[1777853583841,35.74,78476.87,0.05,-0.24814,0.00014,19.82172]
[1777853585194,35.74,78474.53,0.05,-0.24847,0.00014,19.83525]
[1777853585577,35.74,78474.53,0.05,-0.24847,0.00014,19.83525]
[1777853585626,35.74,78474.53,0.05,-0.24847,0.00014,19.83525]
[1777853590889,35.74,78476.27,0.05,-0.24823,0.00014,19.82533]
[1777853595362,35.74,78478.43,0.05,-0.24793,0.00014,19.813]
[1777853595380,35.74,78478.43,0.05,-0.24793,0.00014,19.813]
[1777853598945,35.74,78487.95,0.05,-0.24659,0.00014,19.75811]
[1777853601664,35.75,78487.74,0.05,-0.24662,0.00014,19.75948]
[1777853601812,35.75,78487.74,0.05,-0.24662,0.00014,19.75948]
[1777853601877,35.75,78487.74,0.05,-0.24662,0.00014,19.75948]
[1777853601904,35.75,78487.94,0.05,-0.2466,0.00014,19.75839]
[1777853602080,35.75,78487.94,0.05,-0.2466,0.00014,19.75839]
[1777853602165,35.75,78487.94,0.05,-0.2466,0.00014,19.75839]
[1777853602252,35.75,78477.85,0.05,-0.24802,0.00014,19.81676]
[1777853603157,35.75,78477.85,0.05,-0.24802,0.00014,19.81676]
[1777853603915,35.75,78477.85,0.05,-0.24802,0.00014,19.81676]
[1777853603654,35.75,78466.7,0.05,-0.2496,0.00014,19.88114]
[1777853605314,35.75,78464.17,0.05,-0.24996,0.00014,19.89565]
[1777853607925,35.75,78464.67,0.05,-0.24989,0.00014,19.89274]
[1777853608200,35.75,78462.44,0.05,-0.25021,0.00014,19.9055]
[1777853608216,35.75,78462.44,0.05,-0.25021,0.00014,19.9055]
[1777853608302,35.75,78462.68,0.05,-0.25017,0.00014,19.90407]
[1777853609377,35.75,78462.68,0.05,-0.25017,0.00014,19.90407]
[1777853610336,35.75,78458.84,0.05,-0.25071,0.00014,19.92603]
[1777853611400,35.74,78454.56,0.05,-0.25132,0.00014,19.95038]
[1777853611417,35.74,78454.56,0.05,-0.25132,0.00014,19.95038]
[1777853611837,35.74,78453.39,0.05,-0.25146,0.00014,19.95279]
[1777853612682,35.74,78453.39,0.05,-0.25146,0.00014,19.95279]
[1777853613232,35.74,78450.0,0.05,-0.25194,0.00014,19.97216]
[1777853613252,35.74,78450.0,0.05,-0.25194,0.00014,19.97216]
[1777853613866,35.74,78450.0,0.05,-0.25194,0.00014,19.97216]
[1777853613868,35.74,78446.28,0.05,-0.25247,0.00014,19.99336]
[1777853615909,35.74,78436.1,0.05,-0.25392,0.00014,20.05127]
[1777853617272,35.74,78433.93,0.05,-0.25423,0.00014,20.06359]
[1777853618961,35.74,78434.39,0.05,-0.25417,0.00014,20.06098]
[1777853619439,35.74,78434.39,0.05,-0.25416,0.00014,20.06084]
[1777853619539,35.74,78448.19,0.05,-0.25219,0.00014,19.98229]
[1777853620206,35.74,78448.19,0.05,-0.25219,0.00014,19.98229]
[1777853620305,35.74,78451.56,0.05,-0.25171,0.00014,19.96298]
[1777853621130,35.74,78451.56,0.05,-0.25171,0.00014,19.96298]
[1777853621207,35.74,78450.87,0.05,-0.25181,0.00014,19.9669]
[1777853626247,35.74,78449.93,0.05,-0.25194,0.00014,19.97227]
[1777853626349,35.74,78448.85,0.05,-0.2521,0.00014,19.97843]
[1777853627923,35.74,78448.85,0.05,-0.2521,0.00014,19.97843]
[1777853631471,35.74,78447.55,0.05,-0.25228,0.00014,19.98585]
[1777853631488,35.74,78447.55,0.05,-0.25228,0.00014,19.98585]
[1777853631538,35.74,78446.98,0.05,-0.25236,0.00014,19.98914]
[1777853634570,35.74,78447.12,0.05,-0.25234,0.00014,19.98833]
[1777853635475,35.74,78447.75,0.05,-0.25225,0.00014,19.98466]
[1777853635840,35.74,78447.75,0.05,-0.25225,0.00014,19.98466]
[1777853635983,35.74,78448.17,0.05,-0.25219,0.00014,19.98223]
[1777853637988,35.74,78457.11,0.05,-0.25092,0.00014,19.93109]
[1777853639086,35.74,78457.11,0.05,-0.25092,0.00014,19.93109]
[1777853639178,35.74,78457.11,0.05,-0.25092,0.00014,19.93109]
[1777853639440,35.74,78457.11,0.05,-0.25092,0.00014,19.93109]
[1777853639540,35.74,78465.55,0.05,-0.24972,0.00014,19.88266]
[1777853640157,35.74,78465.55,0.05,-0.24972,0.00014,19.88266]
[1777853643465,35.74,78471.61,0.05,-0.24885,0.00014,19.84764]
[1777853643476,35.74,78471.61,0.05,-0.24885,0.00014,19.84764]
[1777853643559,35.74,78471.8,0.05,-0.24883,0.00014,19.84652]
[1777853648135,35.74,78470.58,0.05,-0.249,0.00014,19.85342]
[1777853648293,35.74,78470.89,0.05,-0.24895,0.00014,19.85159]
[1777853649144,35.74,78470.89,0.05,-0.24895,0.00014,19.85159]
[1777853649506,35.74,78470.89,0.05,-0.24895,0.00014,19.85159]
[1777853649547,35.74,78471.63,0.05,-0.24885,0.00014,19.84729]
[1777853651030,35.74,78471.63,0.05,-0.24884,0.00014,19.84726]
[1777853651221,35.74,78471.63,0.05,-0.24884,0.00014,19.84726]
[1777853651586,35.74,78471.63,0.05,-0.24884,0.00014,19.84726]
[1777853651715,35.74,78471.63,0.05,-0.24884,0.00014,19.84726]
[1777853652777,35.74,78476.39,0.05,-0.24817,0.00014,19.81979]
[1777853652878,35.74,78486.89,0.05,-0.24669,0.00014,19.75903]
[1777853653388,35.74,78486.89,0.05,-0.24669,0.00014,19.75903]
[1777853653402,35.74,78486.89,0.05,-0.24669,0.00014,19.75903]
[1777853654178,35.74,78488.23,0.05,-0.2465,0.00014,19.75127]
[1777853655858,35.74,78488.23,0.05,-0.2465,0.00014,19.75133]
[1777853662511,35.74,78489.25,0.05,-0.24637,0.00014,19.74608]
[1777853664507,35.74,78489.25,0.05,-0.24637,0.00014,19.74618]
[1777853664519,35.74,78489.25,0.05,-0.24637,0.00014,19.74618]
[1777853666524,35.74,78489.26,0.05,-0.24637,0.00014,19.74622]
[1777853666574,35.74,78489.26,0.05,-0.24637,0.00014,19.74622]
[1777853666644,35.74,78489.26,0.05,-0.24637,0.00014,19.74622]
[1777853666945,35.74,78489.26,0.05,-0.24637,0.00014,19.74622]
[1777853666963,35.74,78489.26,0.05,-0.24637,0.00014,19.74622]
[1777853667011,35.74,78489.26,0.05,-0.24637,0.00014,19.74622]
[1777853666971,35.75,78500.63,0.05,-0.24478,0.00014,19.68051]
[1777853667185,35.75,78500.63,0.05,-0.24478,0.00014,19.68051]
[1777853667940,35.75,78500.63,0.05,-0.24478,0.00014,19.68051]
[1777853667954,35.75,78500.63,0.05,-0.24478,0.00014,19.68051]
[1777853668035,35.75,78512.74,0.05,-0.24309,0.00014,19.6099]
[1777853668555,35.75,78512.74,0.05,-0.24309,0.00014,19.6099]
[1777853669582,35.75,78514.5,0.05,-0.24284,0.00014,19.5996]
[1777853670180,35.75,78513.51,0.05,-0.24299,0.00014,19.60555]
[1777853670833,35.75,78512.27,0.05,-0.24316,0.00014,19.61294]
[1777853672139,35.75,78511.42,0.05,-0.24325,0.00014,19.61368]
[1777853675914,35.75,78510.35,0.05,-0.2434,0.00014,19.62005]
[1777853676015,35.75,78510.87,0.05,-0.24333,0.00014,19.61713]
[1777853681529,35.75,78509.84,0.05,-0.24348,0.00014,19.62347]
[1777853686562,35.75,78509.91,0.05,-0.24348,0.00014,19.62347]
[1777853691597,35.75,78506.78,0.05,-0.24393,0.00014,19.64196]
[1777853696632,35.75,78505.75,0.05,-0.24408,0.00014,19.64822]
[1777853701327,35.75,78504.82,0.05,-0.24421,0.00014,19.65384]
[1777853701398,35.75,78504.82,0.05,-0.24421,0.00014,19.65384]
[1777853701511,35.75,78504.82,0.05,-0.24421,0.00014,19.65384]
[1777853701525,35.75,78504.82,0.05,-0.24421,0.00014,19.65384]
[1777853702758,35.75,78504.83,0.05,-0.24421,0.00014,19.65382]
[1777853703076,35.75,78519.37,0.05,-0.24218,0.00014,19.56892]
[1777853703181,35.75,78519.37,0.05,-0.24218,0.00014,19.56892]
[1777853703554,35.75,78519.37,0.05,-0.24218,0.00014,19.56892]
[1777853704316,35.75,78519.37,0.05,-0.24218,0.00014,19.56892]
[1777853704354,35.75,78519.37,0.05,-0.24218,0.00014,19.56892]
[1777853704802,35.75,78503.04,0.05,-0.24447,0.00014,19.66435]
[1777853706734,35.76,78503.04,0.05,-0.24447,0.00014,19.66456]
[1777853706776,35.76,78504.97,0.05,-0.2442,0.00014,19.65334]
[1777853708360,35.76,78504.97,0.05,-0.2442,0.00014,19.65334]
[1777853708378,35.76,78504.97,0.05,-0.2442,0.00014,19.65334]
[1777853709786,35.76,78511.79,0.05,-0.24325,0.00014,19.61356]
[1777853710894,35.76,78506.42,0.05,-0.244,0.00014,19.64486]
[1777853712745,35.76,78506.06,0.05,-0.24405,0.00014,19.64695]
[1777853713335,35.76,78504.37,0.05,-0.24429,0.00014,19.65691]
[1777853714286,35.76,78504.37,0.05,-0.24429,0.00014,19.65697]
[1777853714943,35.76,78504.37,0.05,-0.24429,0.00014,19.65697]
[1777853723826,35.76,78501.99,0.05,-0.24463,0.00014,19.67108]
[1777853728861,35.76,78503.81,0.05,-0.24437,0.00014,19.66061]
[1777853732477,35.76,78504.09,0.05,-0.24431,0.00014,19.6548]
[1777853733016,35.76,78498.39,0.05,-0.24511,0.00014,19.68802]
[1777853733802,35.76,78498.39,0.05,-0.24511,0.00014,19.68802]
[1777853733813,35.76,78498.39,0.05,-0.24511,0.00014,19.68802]
[1777853734103,35.76,78491.46,0.05,-0.24608,0.00014,19.72832]
[1777853735295,35.76,78491.46,0.05,-0.24608,0.00014,19.72832]
[1777853738494,35.76,78489.72,0.05,-0.24632,0.00014,19.73825]
[1777853739034,35.76,78489.97,0.05,-0.24628,0.00014,19.73663]
[1777853743208,35.75,78492.17,0.05,-0.24596,0.00014,19.72316]
[1777853743220,35.75,78492.17,0.05,-0.24596,0.00014,19.72316]
[1777853744001,35.75,78492.17,0.05,-0.24596,0.00014,19.72316]
[1777853744198,35.75,78492.17,0.05,-0.24595,0.00014,19.72297]
[1777853744265,35.75,78492.17,0.05,-0.24595,0.00014,19.72297]
[1777853744279,35.75,78492.17,0.05,-0.24595,0.00014,19.72297]
[1777853744619,35.75,78492.17,0.05,-0.24595,0.00014,19.72297]
[1777853744902,35.75,78492.17,0.05,-0.24595,0.00014,19.72297]
[1777853744973,35.75,78492.17,0.05,-0.24595,0.00014,19.72271]
[1777853745397,35.75,78492.17,0.05,-0.24595,0.00014,19.72271]
[1777853749853,35.75,78485.16,0.05,-0.24693,0.00014,19.76328]
[1777853750111,35.75,78485.16,0.05,-0.24693,0.00014,19.76328]
[1777853751014,35.75,78484.44,0.05,-0.24703,0.00014,19.7674]
[1777853752608,35.75,78482.32,0.05,-0.24733,0.00014,19.77964]
[1777853752614,35.75,78482.32,0.05,-0.24733,0.00014,19.77964]
[1777853752640,35.75,78482.32,0.05,-0.24733,0.00014,19.77964]
[1777853752821,35.75,78482.32,0.05,-0.24733,0.00014,19.77964]
[1777853753012,35.75,78482.32,0.05,-0.24733,0.00014,19.77964]
[1777853753045,35.75,78489.65,0.05,-0.2463,0.00014,19.73712]
[1777853753871,35.75,78489.65,0.05,-0.2463,0.00014,19.73712]
[1777853753955,35.75,78489.65,0.05,-0.2463,0.00014,19.73712]
[1777853754055,35.75,78498.36,0.05,-0.24507,0.00014,19.68653]
[1777853754128,35.75,78498.36,0.05,-0.24507,0.00014,19.68653]
[1777853754140,35.75,78498.36,0.05,-0.24507,0.00014,19.68653]
[1777853754149,35.75,78498.36,0.05,-0.24507,0.00014,19.68653]
[1777853756531,35.75,78504.13,0.05,-0.24426,0.00014,19.6528]
[1777853757058,35.75,78504.13,0.05,-0.24426,0.00014,19.65279]
[1777853757525,35.75,78504.13,0.05,-0.24426,0.00014,19.65279]
[1777853758017,35.75,78504.13,0.05,-0.24426,0.00014,19.65279]
[1777853758554,35.75,78503.86,0.05,-0.2443,0.00014,19.65437]
[1777853758576,35.75,78503.86,0.05,-0.2443,0.00014,19.65437]
[1777853760856,35.75,78504.27,0.05,-0.24424,0.00014,19.652]
[1777853761175,35.75,78503.41,0.05,-0.24436,0.00014,19.65702]
[1777853761562,35.75,78503.41,0.05,-0.24436,0.00014,19.65702]
[1777853762736,35.75,78500.49,0.05,-0.24477,0.00014,19.67404]
[1777853763984,35.75,78497.43,0.05,-0.2452,0.00014,19.69184]
[1777853766580,35.75,78496.09,0.05,-0.24539,0.00014,19.69953]
[1777853766775,35.75,78496.09,0.05,-0.24539,0.00014,19.69953]
[1777853767385,35.75,78496.81,0.05,-0.24528,0.00014,19.69529]
[1777853770552,35.75,78497.65,0.05,-0.24516,0.00014,19.69027]
[1777853771568,35.75,78497.21,0.05,-0.24523,0.00014,19.69283]
[1777853771945,35.75,78497.21,0.05,-0.24523,0.00014,19.69283]
[1777853771978,35.75,78492.09,0.05,-0.24594,0.00014,19.72248]
[1777853773802,35.75,78483.12,0.05,-0.24721,0.00014,19.77437]
[1777853774402,35.75,78483.12,0.05,-0.24721,0.00014,19.77437]
[1777853774947,35.75,78483.12,0.05,-0.24721,0.00014,19.77437]
[1777853776481,35.75,78481.97,0.05,-0.24737,0.00014,19.78099]
[1777853776495,35.75,78481.97,0.05,-0.24737,0.00014,19.78099]
[1777853781781,35.75,78483.39,0.05,-0.24717,0.00014,19.77306]
[1777853781868,35.75,78483.39,0.05,-0.24717,0.00014,19.77306]
[1777853782141,35.75,78483.39,0.05,-0.24717,0.00014,19.77306]
[1777853783117,35.75,78471.71,0.05,-0.24883,0.00014,19.84081]
[1777853783155,35.75,78471.71,0.05,-0.24883,0.00014,19.84081]
[1777853783278,35.75,78471.71,0.05,-0.24883,0.00014,19.84081]
[1777853783346,35.75,78465.34,0.05,-0.24974,0.00014,19.87745]
[1777853784161,35.75,78465.34,0.05,-0.24974,0.00014,19.87745]
[1777853784444,35.75,78465.34,0.05,-0.24974,0.00014,19.87745]
[1777853785260,35.75,78463.31,0.05,-0.25002,0.00014,19.88912]
[1777853787996,35.75,78456.76,0.05,-0.25096,0.00014,19.9267]
[1777853788086,35.75,78456.33,0.05,-0.25102,0.00014,19.92912]
[1777853790135,35.75,78456.33,0.05,-0.25102,0.00014,19.92912]
[1777853790148,35.75,78456.47,0.05,-0.251,0.00014,19.92834]
[1777853790175,35.75,78456.47,0.05,-0.251,0.00014,19.92834]
[1777853791735,35.75,78460.43,0.05,-0.25043,0.00014,19.90565]
[1777853791837,35.75,78459.58,0.05,-0.25052,0.00014,19.90627]
[1777853792488,35.75,78459.58,0.05,-0.25052,0.00014,19.90627]
[1777853792491,35.75,78460.36,0.05,-0.25041,0.00014,19.90173]
[1777853798999,35.75,78460.35,0.05,-0.25041,0.00014,19.90151]
[1777853799411,35.75,78459.95,0.05,-0.25046,0.00014,19.9037]
[1777853801413,35.75,78460.02,0.05,-0.25045,0.00014,19.90325]
[1777853801426,35.75,78460.02,0.05,-0.25045,0.00014,19.90325]
[1777853801472,35.75,78459.45,0.05,-0.25053,0.00014,19.90641]
[1777853803513,35.75,78472.77,0.05,-0.24864,0.00014,19.8298]
[1777853805782,35.75,78472.77,0.05,-0.24864,0.00014,19.8298]
[1777853811463,35.75,78476.8,0.05,-0.24807,0.00014,19.80659]
[1777853812468,35.75,78479.47,0.05,-0.24769,0.00014,19.79115]
[1777853813330,35.75,78478.42,0.05,-0.24784,0.00014,19.79719]
[1777853815594,35.75,78474.76,0.05,-0.24835,0.00014,19.8183]
[1777853817350,35.75,78476.01,0.05,-0.24818,0.00014,19.81103]
[1777853818009,35.75,78476.01,0.05,-0.24818,0.00014,19.81103]
[1777853819607,35.75,78476.13,0.05,-0.24816,0.00014,19.8103]
[1777853821576,35.75,78476.37,0.05,-0.24812,0.00014,19.80888]
[1777853821742,35.75,78476.37,0.05,-0.24812,0.00014,19.80888]
[1777853821821,35.75,78476.37,0.05,-0.24812,0.00014,19.80888]
[1777853821965,35.75,78469.67,0.05,-0.24907,0.00014,19.84748]
[1777853823170,35.75,78456.91,0.05,-0.25088,0.00014,19.92078]
[1777853823785,35.75,78456.91,0.05,-0.25088,0.00014,19.92078]
[1777853825124,35.75,78449.48,0.05,-0.25194,0.00014,19.96332]
[1777853825133,35.75,78449.48,0.05,-0.25194,0.00014,19.96332]
[1777853825170,35.75,78448.03,0.05,-0.25215,0.00014,19.97159]
[1777853825250,35.75,78448.03,0.05,-0.25215,0.00014,19.97159]
[1777853825290,35.75,78448.03,0.05,-0.25215,0.00014,19.97159]
[1777853825704,35.75,78448.03,0.05,-0.25215,0.00014,19.97159]
[1777853828564,35.75,78440.6,0.05,-0.25321,0.00014,20.01399]
[1777853832347,35.75,78439.77,0.05,-0.25334,0.00014,20.01887]
[1777853836894,35.75,78441.27,0.05,-0.25313,0.00014,20.01052]
[1777853836909,35.75,78441.27,0.05,-0.25313,0.00014,20.01052]
[1777853842690,35.75,78438.8,0.05,-0.25349,0.00014,20.02488]
[1777853847725,35.75,78436.98,0.05,-0.25375,0.00014,20.03541]
[1777853852079,35.75,78439.87,0.05,-0.25334,0.00014,20.01915]
[1777853852195,35.75,78439.87,0.05,-0.25334,0.00014,20.01915]
[1777853852225,35.75,78438.08,0.05,-0.25357,0.00014,20.02512]
[1777853852761,35.75,78438.08,0.05,-0.25357,0.00014,20.02512]
[1777853853783,35.75,78438.08,0.05,-0.25357,0.00014,20.02512]
[1777853853921,35.75,78438.08,0.05,-0.25357,0.00014,20.02512]
[1777853853940,35.75,78438.08,0.05,-0.25357,0.00014,20.02512]
[1777853854206,35.75,78438.08,0.05,-0.25357,0.00014,20.02512]
[1777853854201,35.75,78430.46,0.05,-0.25466,0.00014,20.0684]
[1777853854417,35.75,78430.46,0.05,-0.25466,0.00014,20.0684]
[1777853855195,35.75,78430.46,0.05,-0.25466,0.00014,20.0684]
[1777853855138,35.75,78402.15,0.05,-0.25874,0.00014,20.22791]
[1777853855380,35.75,78402.15,0.05,-0.25874,0.00014,20.22791]
[1777853856150,35.76,78399.74,0.05,-0.25911,0.00014,20.24213]
[1777853856596,35.76,78399.74,0.05,-0.25911,0.00014,20.24213]
[1777853857139,35.76,78400.14,0.05,-0.25906,0.00014,20.24003]
[1777853857235,35.76,78400.14,0.05,-0.25906,0.00014,20.24003]
[1777853857797,35.76,78400.14,0.05,-0.25906,0.00014,20.24003]
[1777853859143,35.76,78400.14,0.05,-0.25906,0.00014,20.24003]
[1777853859155,35.76,78404.7,0.05,-0.2584,0.00014,20.21465]
[1777853860420,35.76,78404.7,0.05,-0.2584,0.00014,20.21465]
[1777853860444,35.76,78404.7,0.05,-0.2584,0.00014,20.21465]
[1777853860930,35.76,78407.24,0.05,-0.25803,0.00014,20.20041]
[1777853862134,35.76,78407.24,0.05,-0.25803,0.00014,20.20041]
[1777853862164,35.76,78406.37,0.05,-0.25816,0.00014,20.20531]
[1777853862781,35.76,78406.37,0.05,-0.25816,0.00014,20.20531]
[1777853862899,35.76,78405.94,0.05,-0.25822,0.00014,20.20772]
[1777853866776,35.76,78413.53,0.05,-0.25713,0.00014,20.16518]
[1777853866889,35.76,78413.53,0.05,-0.25713,0.00014,20.16518]
[1777853866967,35.76,78415.52,0.05,-0.25684,0.00014,20.15392]
[1777853867432,35.76,78415.52,0.05,-0.25684,0.00014,20.15392]
[1777853869119,35.76,78415.52,0.05,-0.25684,0.00014,20.15392]
[1777853869136,35.76,78426.91,0.05,-0.2552,0.00014,20.08953]
[1777853874916,35.76,78428.93,0.05,-0.2549,0.00014,20.07785]
[1777853879143,35.76,78428.37,0.05,-0.25498,0.00014,20.08109]
[1777853879198,35.76,78428.37,0.05,-0.25498,0.00014,20.08109]
[1777853879333,35.76,78427.78,0.05,-0.25507,0.00014,20.08438]
[1777853880103,35.76,78427.78,0.05,-0.25507,0.00014,20.08438]
[1777853880595,35.76,78420.99,0.05,-0.25604,0.00014,20.12271]
[1777853880961,35.76,78420.99,0.05,-0.25604,0.00014,20.12271]
[1777853881993,35.76,78409.16,0.05,-0.25775,0.00014,20.18937]
[1777853882493,35.76,78409.16,0.05,-0.25775,0.00014,20.18937]
[1777853883227,35.76,78401.06,0.05,-0.25892,0.00014,20.23483]
[1777853884135,35.76,78401.06,0.05,-0.25892,0.00014,20.23483]
[1777853887871,35.76,78400.95,0.05,-0.25894,0.00014,20.23535]
[1777853888019,35.76,78402.49,0.05,-0.25871,0.00014,20.22668]
[1777853893048,35.76,78398.89,0.05,-0.25923,0.00014,20.24666]
[1777853898084,35.75,78397.56,0.05,-0.25941,0.00014,20.25382]
[1777853903119,35.75,78398.67,0.05,-0.25925,0.00014,20.24732]
[1777853905335,35.75,78397.9,0.05,-0.25935,0.00014,20.2515]
[1777853911129,35.75,78394.68,0.05,-0.25982,0.00015,20.2694]
[1777853911388,35.75,78395.43,0.05,-0.25968,0.00015,20.2609]
[1777853914267,35.75,78394.7,0.05,-0.25979,0.00015,20.26502]
[1777853914229,35.75,78407.19,0.05,-0.25798,0.00014,20.19512]
[1777853914969,35.75,78407.19,0.05,-0.25798,0.00014,20.19512]
[1777853915203,35.75,78407.19,0.05,-0.25798,0.00014,20.19515]
[1777853915594,35.75,78407.19,0.05,-0.25798,0.00014,20.19515]
[1777853916210,35.75,78418.61,0.05,-0.25633,0.00014,20.13083]
[1777853921245,35.75,78420.89,0.05,-0.256,0.00014,20.11799]
[1777853926280,35.75,78422.48,0.05,-0.25577,0.00014,20.10912]
[1777853931314,35.75,78423.15,0.05,-0.25568,0.00014,20.10551]
[1777853935190,35.75,78423.38,0.05,-0.25565,0.00014,20.10429]
[1777853936145,35.75,78423.9,0.05,-0.25558,0.00014,20.10143]
[1777853937717,35.75,78424.33,0.05,-0.25552,0.00014,20.09904]
[1777853939076,35.75,78426.51,0.05,-0.25521,0.00014,20.08675]
[1777853939750,35.76,78426.91,0.05,-0.25515,0.00014,20.08459]
[1777853940578,35.76,78427.15,0.05,-0.25512,0.00014,20.08323]
[1777853941372,35.76,78427.42,0.05,-0.25508,0.00014,20.08182]
[1777853941496,35.76,78427.42,0.05,-0.25508,0.00014,20.08182]
[1777853941673,35.76,78427.42,0.05,-0.25508,0.00014,20.08182]
[1777853941684,35.76,78427.42,0.05,-0.25508,0.00014,20.08182]
[1777853943027,35.76,78421.05,0.05,-0.256,0.00014,20.11782]
[1777853943186,35.76,78421.05,0.05,-0.256,0.00014,20.11782]
[1777853943809,35.76,78417.55,0.05,-0.2565,0.00014,20.13765]
[1777853948835,35.76,78420.43,0.05,-0.25609,0.00014,20.12145]
[1777853949249,35.76,78420.43,0.05,-0.25609,0.00014,20.12145]
[1777853949313,35.76,78420.42,0.05,-0.25609,0.00014,20.12154]
[1777853949460,35.76,78420.42,0.05,-0.25609,0.00014,20.12154]
[1777853949497,35.76,78420.42,0.05,-0.25609,0.00014,20.12154]
[1777853949925,35.76,78420.42,0.05,-0.25609,0.00014,20.12154]
[1777853949944,35.76,78432.71,0.05,-0.25432,0.00014,20.05201]
[1777853950621,35.76,78432.71,0.05,-0.25432,0.00014,20.05201]
[1777853950930,35.76,78432.71,0.05,-0.25432,0.00014,20.05201]
[1777853951576,35.76,78437.99,0.05,-0.25357,0.00014,20.02212]
[1777853953275,35.76,78437.36,0.05,-0.25366,0.00014,20.02581]
[1777853956095,35.76,78439.77,0.05,-0.25332,0.00014,20.01233]
[1777853956785,35.76,78436.28,0.05,-0.25383,0.00014,20.03239]
[1777853957237,35.76,78436.28,0.05,-0.25383,0.00014,20.03239]
[1777853958957,35.76,78445.7,0.05,-0.25249,0.00014,19.979]
[1777853960157,35.76,78450.17,0.05,-0.25185,0.00014,19.9535]
[1777853960509,35.76,78451.34,0.05,-0.25168,0.00014,19.94686]
[1777853960521,35.76,78451.34,0.05,-0.25168,0.00014,19.94686]
[1777853960823,35.76,78453.76,0.05,-0.25134,0.00014,19.93302]
[1777853962162,35.76,78453.76,0.05,-0.25134,0.00014,19.93302]
[1777853962170,35.76,78453.76,0.05,-0.25134,0.00014,19.93302]
[1777853967870,35.76,78454.98,0.05,-0.25117,0.00014,19.9262]
[1777853967966,35.76,78454.98,0.05,-0.25117,0.00014,19.9262]
[1777853967992,35.76,78454.98,0.05,-0.25117,0.00014,19.9262]
[1777853968091,35.76,78454.65,0.05,-0.25121,0.00014,19.92813]
[1777853968447,35.76,78454.65,0.05,-0.25121,0.00014,19.92813]
[1777853969236,35.76,78454.65,0.05,-0.25121,0.00014,19.92813]
[1777853969289,35.76,78450.25,0.05,-0.25184,0.00014,19.95329]
[1777853970097,35.76,78450.25,0.05,-0.25184,0.00014,19.95329]
[1777853971559,35.76,78444.28,0.05,-0.2527,0.00014,19.98738]
[1777853973245,35.76,78437.52,0.05,-0.25364,0.00014,20.02172]
[1777853974024,35.76,78437.62,0.05,-0.25362,0.00014,20.02121]
[1777853974276,35.76,78437.62,0.05,-0.25362,0.00014,20.02121]
[1777853977019,35.76,78437.19,0.05,-0.25369,0.00014,20.02377]
[1777853977121,35.76,78438.09,0.05,-0.25356,0.00014,20.01878]
[1777853977506,35.76,78438.09,0.05,-0.25356,0.00014,20.01878]
[1777853978262,35.76,78438.09,0.05,-0.25356,0.00014,20.01878]
[1777853977637,35.76,78438.09,0.05,-0.25356,0.00014,20.01878]
[1777853978644,35.76,78441.2,0.05,-0.25312,0.00014,20.00116]
[1777853981276,35.76,78441.53,0.05,-0.25307,0.00014,19.99937]
[1777853982723,35.76,78441.09,0.05,-0.25314,0.00014,20.00205]
[1777853987843,35.76,78440.08,0.05,-0.25328,0.00014,20.00777]
[1777853991009,35.76,78439.69,0.05,-0.25334,0.00014,20.00998]
[1777853992807,35.76,78441.83,0.05,-0.25303,0.00014,19.99779]
[1777853992821,35.76,78441.83,0.05,-0.25303,0.00014,19.99779]
[1777853993414,35.76,78441.17,0.05,-0.25313,0.00014,20.00154]
[1777853994595,35.76,78440.86,0.05,-0.25317,0.00014,20.00332]
[1777853999792,35.76,78439.76,0.05,-0.25333,0.00014,20.00962]
[1777854002289,35.76,78439.25,0.05,-0.2534,0.00014,20.01252]
[1777854002344,35.76,78439.25,0.05,-0.2534,0.00014,20.01252]
[1777854004071,35.76,78438.37,0.05,-0.25353,0.00014,20.01753]
[1777854004078,35.76,78436.82,0.05,-0.25375,0.00014,20.02629]
[1777854006140,35.76,78436.82,0.05,-0.25375,0.00014,20.02629]
[1777854006794,35.76,78435.24,0.05,-0.25398,0.00014,20.03524]
[1777854006961,35.76,78435.24,0.05,-0.25398,0.00014,20.03524]
[1777854006975,35.76,78435.24,0.05,-0.25398,0.00014,20.03524]
[1777854007062,35.76,78434.85,0.05,-0.25403,0.00014,20.03745]
[1777854007509,35.76,78434.85,0.05,-0.25403,0.00014,20.03745]
[1777854008830,35.76,78434.85,0.05,-0.25403,0.00014,20.03742]
[1777854010788,35.76,78434.29,0.05,-0.25411,0.00014,20.04058]
[1777854011151,35.76,78434.29,0.05,-0.25411,0.00014,20.04058]
[1777854011359,35.76,78438.35,0.05,-0.25353,0.00014,20.01751]
[1777854011557,35.76,78438.35,0.05,-0.25353,0.00014,20.01751]
[1777854011764,35.76,78438.35,0.05,-0.25353,0.00014,20.01751]
[1777854012015,35.76,78438.35,0.05,-0.25353,0.00014,20.01751]
[1777854012067,35.76,78438.35,0.05,-0.25353,0.00014,20.01751]
[1777854012195,35.76,78463.22,0.05,-0.24998,0.00014,19.87543]
[1777854013045,35.76,78463.22,0.05,-0.24998,0.00014,19.87543]
[1777854013217,35.76,78456.58,0.05,-0.25093,0.00014,19.91358]
[1777854013815,35.76,78456.58,0.05,-0.25093,0.00014,19.91358]
[1777854013917,35.76,78456.14,0.05,-0.25099,0.00014,19.9161]
[1777854016373,35.76,78456.61,0.05,-0.25092,0.00014,19.91341]
[1777854016993,35.76,78456.5,0.05,-0.25094,0.00014,19.91404]
[1777854021711,35.76,78457.73,0.05,-0.25076,0.00014,19.90699]
[1777854022281,35.76,78457.73,0.05,-0.25076,0.00014,19.90699]
[1777854022295,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854022872,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854022888,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854022969,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854023907,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854023923,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854024124,35.76,78457.18,0.05,-0.25084,0.00014,19.91012]
[1777854024129,35.76,78439.54,0.05,-0.25336,0.00014,20.01078]
[1777854025154,35.76,78439.54,0.05,-0.25336,0.00014,20.01078]
[1777854025628,35.76,78433.88,0.05,-0.25417,0.00014,20.04303]
[1777854027367,35.76,78433.88,0.05,-0.25417,0.00014,20.04303]
[1777854027382,35.76,78433.88,0.05,-0.25417,0.00014,20.04303]
[1777854028744,35.76,78434.52,0.05,-0.25408,0.00014,20.03949]
[1777854029136,35.76,78434.52,0.05,-0.25408,0.00014,20.03949]
[1777854031044,35.77,78434.9,0.05,-0.25403,0.00014,20.03743]
[1777854031058,35.77,78434.9,0.05,-0.25403,0.00014,20.03743]
[1777854031390,35.77,78434.9,0.05,-0.25403,0.00014,20.03743]
[1777854031425,35.77,78435.33,0.05,-0.25394,0.00014,20.03076]
[1777854031625,35.77,78435.33,0.05,-0.25394,0.00014,20.03076]
[1777854032039,35.77,78435.33,0.05,-0.25394,0.00014,20.03076]
[1777854033209,35.77,78435.33,0.05,-0.25394,0.00014,20.03076]
[1777854033594,35.77,78428.76,0.05,-0.25489,0.00014,20.06817]
[1777854033669,35.77,78428.76,0.05,-0.25489,0.00014,20.06817]
[1777854033771,35.77,78428.76,0.05,-0.25489,0.00014,20.06817]
[1777854033971,35.77,78428.76,0.05,-0.25489,0.00014,20.06817]
[1777854034073,35.77,78419.7,0.05,-0.25619,0.00014,20.11936]
[1777854035988,35.77,78419.7,0.05,-0.25619,0.00014,20.11956]
[1777854037285,35.77,78415.09,0.05,-0.25686,0.00014,20.14553]
[1777854043116,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854043442,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854043464,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854044195,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854044301,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854044321,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854044390,35.77,78414.82,0.05,-0.2569,0.00014,20.14727]
[1777854044401,35.77,78418.94,0.05,-0.25631,0.00014,20.12407]
[1777854044649,35.77,78418.94,0.05,-0.25631,0.00014,20.12407]
[1777854045389,35.77,78418.94,0.05,-0.25631,0.00014,20.12407]
[1777854045408,35.77,78434.76,0.05,-0.25404,0.00014,20.03459]
[1777854045430,35.77,78434.76,0.05,-0.25404,0.00014,20.03459]
[1777854046886,35.77,78434.76,0.05,-0.25404,0.00014,20.03464]
[1777854047142,35.77,78436.07,0.05,-0.25385,0.00014,20.02729]
[1777854047557,35.77,78436.07,0.05,-0.25385,0.00014,20.02729]
[1777854048149,35.77,78435.5,0.05,-0.25393,0.00014,20.03057]
[1777854050497,35.77,78434.78,0.05,-0.25404,0.00014,20.03474]
[1777854054192,35.77,78425.31,0.05,-0.2554,0.00014,20.08848]
[1777854055493,35.77,78425.4,0.05,-0.25539,0.00014,20.08795]
[1777854061242,35.77,78427.62,0.05,-0.25507,0.00014,20.07541]
[1777854066276,35.77,78426.9,0.05,-0.25517,0.00014,20.07954]
[1777854068445,35.77,78428.09,0.05,-0.255,0.00014,20.07283]
[1777854068490,35.77,78425.06,0.05,-0.25544,0.00014,20.08998]
[1777854069385,35.77,78425.06,0.05,-0.25544,0.00014,20.08998]
[1777854069394,35.77,78419.16,0.05,-0.25629,0.00014,20.12328]
[1777854069518,35.77,78419.16,0.05,-0.25629,0.00014,20.12328]
[1777854069531,35.77,78419.16,0.05,-0.25629,0.00014,20.12328]
[1777854070352,35.77,78419.16,0.05,-0.25629,0.00014,20.12328]
[1777854070368,35.77,78419.16,0.05,-0.25629,0.00014,20.12328]
[1777854071752,35.77,78421.5,0.05,-0.25595,0.00014,20.11018]
[1777854071852,35.77,78421.5,0.05,-0.25595,0.00014,20.11018]
[1777854072486,35.77,78419.92,0.05,-0.25618,0.00014,20.11909]
[1777854074332,35.77,78411.51,0.05,-0.2574,0.00014,20.16658]
[1777854075700,35.77,78411.31,0.05,-0.25743,0.00014,20.16779]
[1777854077990,35.77,78410.04,0.05,-0.25762,0.00014,20.17511]
[1777854078360,35.77,78409.24,0.05,-0.25773,0.00014,20.17968]
[1777854083400,35.77,78404.94,0.05,-0.25836,0.00014,20.20388]
[1777854083932,35.77,78404.94,0.05,-0.25836,0.00014,20.20388]
[1777854084256,35.77,78404.94,0.05,-0.25836,0.00014,20.20388]
[1777854084402,35.77,78404.94,0.05,-0.25836,0.00014,20.20388]
[1777854084453,35.77,78404.45,0.05,-0.25843,0.00014,20.20662]
[1777854084869,35.77,78404.45,0.05,-0.25843,0.00014,20.20662]
[1777854085104,35.77,78404.45,0.05,-0.25843,0.00014,20.20662]
[1777854085197,35.77,78404.45,0.05,-0.25843,0.00014,20.20662]
[1777854085220,35.77,78404.45,0.05,-0.25843,0.00014,20.20662]
[1777854085421,35.77,78404.45,0.05,-0.25843,0.00014,20.20662]
[1777854085433,35.77,78388.43,0.05,-0.26075,0.00015,20.29614]
[1777854085588,35.77,78388.43,0.05,-0.26075,0.00015,20.29614]
[1777854085599,35.77,78388.43,0.05,-0.26075,0.00015,20.29614]
[1777854085932,35.77,78388.43,0.05,-0.26075,0.00015,20.29614]
[1777854085996,35.77,78388.43,0.05,-0.26075,0.00015,20.29614]
[1777854086434,35.77,78383.4,0.05,-0.26148,0.00015,20.32407]
[1777854087681,35.77,78390.86,0.05,-0.2604,0.00015,20.28262]
[1777854087833,35.77,78390.86,0.05,-0.2604,0.00015,20.28262]
[1777854088443,35.77,78384.02,0.05,-0.2614,0.00015,20.3207]
[1777854090281,35.77,78381.11,0.05,-0.26182,0.00015,20.33694]
[1777854090457,35.77,78380.06,0.05,-0.26198,0.00015,20.34283]
[1777854091698,35.77,78380.43,0.05,-0.26189,0.00015,20.33661]
[1777854092469,35.77,78379.63,0.05,-0.26201,0.00015,20.34111]
[1777854094180,35.77,78379.63,0.05,-0.26201,0.00015,20.34111]
[1777854094755,35.78,78382.41,0.05,-0.26161,0.00015,20.32582]
[1777854096535,35.78,78381.08,0.05,-0.26181,0.00015,20.33332]
[1777854096834,35.78,78381.08,0.05,-0.26181,0.00015,20.33332]
[1777854096992,35.78,78370.72,0.05,-0.26332,0.00015,20.39067]
[1777854098087,35.78,78370.72,0.05,-0.26332,0.00015,20.39067]
[1777854098143,35.78,78359.57,0.05,-0.26495,0.00015,20.45211]
[1777854098866,35.78,78359.57,0.05,-0.26495,0.00015,20.45211]
[1777854099206,35.78,78359.57,0.05,-0.26495,0.00015,20.45211]
[1777854099321,35.78,78359.57,0.05,-0.26495,0.00015,20.45211]
[1777854099388,35.78,78355.52,0.05,-0.26555,0.00015,20.47442]
[1777854099840,35.78,78355.52,0.05,-0.26555,0.00015,20.47442]
[1777854100168,35.78,78355.52,0.05,-0.26555,0.00015,20.47442]
[1777854100228,35.78,78355.52,0.05,-0.26555,0.00015,20.47442]
[1777854100410,35.78,78355.52,0.05,-0.26555,0.00015,20.47442]
[1777854100452,35.78,78347.69,0.05,-0.2667,0.00015,20.51731]
[1777854100782,35.78,78347.69,0.05,-0.2667,0.00015,20.51731]
[1777854101312,35.78,78347.69,0.05,-0.2667,0.00015,20.51731]
[1777854101389,35.78,78308.78,0.05,-0.27246,0.00015,20.72783]
[1777854101902,35.78,78308.78,0.05,-0.27246,0.00015,20.72783]
[1777854102199,35.78,78308.78,0.05,-0.27246,0.00015,20.72783]
[1777854102302,35.78,78297.76,0.05,-0.27412,0.00015,20.78711]
[1777854103488,35.78,78293.83,0.05,-0.27471,0.00015,20.80839]
[1777854103512,35.78,78293.83,0.05,-0.27471,0.00015,20.80839]
[1777854104137,35.78,78293.83,0.05,-0.27471,0.00015,20.80839]
[1777854104424,35.78,78293.83,0.05,-0.27471,0.00015,20.80839]
[1777854104474,35.78,78293.6,0.05,-0.27476,0.00015,20.80996]
[1777854105138,35.78,78293.6,0.05,-0.27476,0.00015,20.80996]
[1777854105309,35.78,78293.6,0.05,-0.27476,0.00015,20.80996]
[1777854106846,35.8,78303.04,0.05,-0.27344,0.00015,20.76326]
[1777854106948,35.8,78303.04,0.05,-0.27344,0.00015,20.76326]
[1777854109107,35.85,78300.48,0.05,-0.27407,0.00015,20.7862]
[1777854110277,35.86,78301.0,0.05,-0.27407,0.00015,20.78646]
[1777854110356,35.88,78294.12,0.05,-0.27518,0.00015,20.82593]
[1777854115821,35.94,78288.25,0.05,-0.27639,0.00015,20.86927]
[1777854116454,35.94,78288.25,0.05,-0.27639,0.00015,20.86927]
[1777854115861,35.97,78289.28,0.05,-0.27639,0.00015,20.86968]
[1777854117027,35.97,78289.28,0.05,-0.27639,0.00015,20.86968]
[1777854117548,35.99,78295.8,0.05,-0.2755,0.00015,20.83831]
[1777854117782,35.99,78295.8,0.05,-0.2755,0.00015,20.83831]
[1777854118025,35.99,78295.8,0.05,-0.2755,0.00015,20.83831]
[1777854120227,36.02,78304.54,0.05,-0.27436,0.00015,20.79815]
[1777854120259,36.02,78304.54,0.05,-0.27436,0.00015,20.79815]
[1777854120512,36.02,78307.47,0.05,-0.27394,0.00015,20.78295]
[1777854121413,36.02,78307.47,0.05,-0.27394,0.00015,20.78295]
[1777854121430,36.02,78313.37,0.05,-0.27307,0.00015,20.75199]
[1777854121992,36.02,78313.37,0.05,-0.27307,0.00015,20.75199]
[1777854122196,36.02,78313.37,0.05,-0.27307,0.00015,20.75199]
[1777854122215,36.02,78313.37,0.05,-0.27307,0.00015,20.75199]
[1777854122299,36.02,78322.37,0.05,-0.27175,0.00015,20.70446]
[1777854122562,36.02,78322.37,0.05,-0.27175,0.00015,20.70446]
[1777854123381,36.02,78322.37,0.05,-0.27175,0.00015,20.70446]
[1777854123450,36.02,78322.37,0.05,-0.27175,0.00015,20.70446]
[1777854123480,36.02,78307.63,0.05,-0.27394,0.00015,20.78311]
[1777854124071,36.02,78307.63,0.05,-0.27394,0.00015,20.78311]
[1777854124081,36.02,78307.63,0.05,-0.27394,0.00015,20.78311]
[1777854124177,36.02,78307.15,0.05,-0.27402,0.00015,20.78595]
[1777854125298,36.02,78307.15,0.05,-0.27402,0.00015,20.78595]
[1777854125399,36.03,78314.49,0.05,-0.27294,0.00015,20.74735]
[1777854125508,36.03,78314.49,0.05,-0.27294,0.00015,20.74735]
[1777854125520,36.03,78314.49,0.05,-0.27294,0.00015,20.74735]
[1777854125585,36.03,78314.49,0.05,-0.27294,0.00015,20.74735]
[1777854125646,36.03,78314.49,0.05,-0.27294,0.00015,20.74735]
[1777854125772,36.03,78310.52,0.05,-0.27354,0.00015,20.76873]
[1777854127513,36.03,78310.52,0.05,-0.27354,0.00015,20.76873]
[1777854127734,36.03,78302.19,0.05,-0.27478,0.00015,20.81314]
[1777854129234,36.03,78302.19,0.05,-0.27478,0.00015,20.81314]
[1777854129748,36.06,78303.25,0.05,-0.2748,0.00015,20.81412]
[1777854131086,36.06,78303.79,0.05,-0.27473,0.00015,20.8116]
[1777854131096,36.06,78303.79,0.05,-0.27473,0.00015,20.8116]
[1777854131102,36.06,78303.79,0.05,-0.27473,0.00015,20.8116]
[1777854131152,36.07,78304.61,0.05,-0.27461,0.00015,20.80761]
[1777854132764,36.07,78304.61,0.05,-0.27461,0.00015,20.80761]
[1777854132837,36.07,78316.62,0.05,-0.27286,0.00015,20.74485]
[1777854133520,36.07,78316.62,0.05,-0.27286,0.00015,20.74485]
[1777854134772,36.07,78316.62,0.05,-0.27287,0.00015,20.74525]
[1777854134857,36.07,78312.37,0.05,-0.27351,0.00015,20.76814]
[1777854138824,36.08,78315.9,0.05,-0.27301,0.00015,20.75057]
[1777854141819,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854141842,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854142021,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854142069,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854142158,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854142258,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854142448,36.09,78322.34,0.05,-0.2721,0.00015,20.71762]
[1777854142436,36.09,78324.06,0.05,-0.27185,0.00015,20.70889]
[1777854142788,36.09,78324.06,0.05,-0.27185,0.00015,20.70889]
[1777854142852,36.09,78346.19,0.05,-0.26861,0.00015,20.59092]
[1777854144274,36.09,78346.19,0.05,-0.26861,0.00015,20.59092]
[1777854144320,36.09,78349.63,0.05,-0.26812,0.00015,20.57258]
[1777854145768,36.09,78349.63,0.05,-0.26812,0.00015,20.57291]
[1777854146389,36.09,78349.63,0.05,-0.26812,0.00015,20.57291]
[1777854146398,36.09,78352.53,0.05,-0.26771,0.00015,20.55763]
[1777854147604,36.1,78352.53,0.05,-0.26772,0.00015,20.55796]
[1777854151221,36.1,78348.56,0.05,-0.26833,0.00015,20.58068]
[1777854151333,36.1,78348.56,0.05,-0.26833,0.00015,20.58068]
[1777854151414,36.1,78351.01,0.05,-0.26796,0.00015,20.56379]
[1777854153349,36.11,78350.87,0.05,-0.26799,0.00015,20.56503]
[1777854153371,36.11,78340.29,0.05,-0.26955,0.00015,20.62227]
[1777854156011,36.11,78339.67,0.05,-0.26966,0.00015,20.62643]
[1777854156033,36.11,78339.53,0.05,-0.2697,0.00015,20.62759]
[1777854160083,36.12,78335.55,0.05,-0.27031,0.00015,20.6501]
[1777854160174,36.12,78332.85,0.05,-0.27072,0.00015,20.66491]
[1777854161619,36.12,78332.85,0.05,-0.27073,0.00015,20.6653]
[1777854163188,36.13,78330.58,0.05,-0.27107,0.00015,20.67777]
[1777854163198,36.13,78330.58,0.05,-0.27107,0.00015,20.67777]
[1777854164393,36.13,78327.57,0.05,-0.27152,0.00015,20.69415]
[1777854169671,36.14,78324.52,0.05,-0.27203,0.00015,20.71249]
[1777854170256,36.14,78324.52,0.05,-0.27203,0.00015,20.71249]
[1777854170270,36.14,78324.52,0.05,-0.27203,0.00015,20.71249]
[1777854172483,36.14,78331.16,0.05,-0.27107,0.00015,20.67789]
[1777854173312,36.14,78330.59,0.05,-0.27116,0.00015,20.68127]
[1777854173817,36.15,78327.8,0.05,-0.27158,0.00015,20.69643]
[1777854179092,36.16,78328.14,0.05,-0.27158,0.00015,20.6966]
[1777854180535,36.16,78328.14,0.05,-0.27158,0.00015,20.6966]
[1777854180570,36.16,78329.35,0.05,-0.27141,0.00015,20.6905]
[1777854180596,36.16,78329.35,0.05,-0.27141,0.00015,20.6905]
[1777854185128,36.16,78326.6,0.05,-0.27186,0.00015,20.70652]
[1777854185555,36.16,78326.6,0.05,-0.27186,0.00015,20.70652]
[1777854185203,36.17,78338.25,0.05,-0.27016,0.00015,20.64491]
[1777854186206,36.17,78343.94,0.05,-0.26933,0.00015,20.6147]
[1777854187025,36.17,78343.94,0.05,-0.26933,0.00015,20.6147]
[1777854187150,36.17,78343.94,0.05,-0.26934,0.00015,20.61509]
[1777854188156,36.17,78352.55,0.05,-0.26808,0.00015,20.56902]
[1777854190433,36.17,78352.47,0.05,-0.2681,0.00015,20.56959]
[1777854190521,36.17,78357.88,0.05,-0.26731,0.00015,20.54062]
[1777854192283,36.17,78366.3,0.05,-0.26609,0.00015,20.4954]
[1777854193734,36.17,78366.3,0.05,-0.2661,0.00015,20.49552]
[1777854194200,36.17,78366.18,0.05,-0.26612,0.00015,20.49629]
[1777854199234,36.18,78364.84,0.05,-0.26633,0.00015,20.50416]
[1777854204270,36.18,78367.96,0.05,-0.26589,0.00015,20.48785]
[1777854208235,36.18,78371.94,0.05,-0.26532,0.00015,20.46665]
[1777854208370,36.18,78371.94,0.05,-0.26532,0.00015,20.46665]
[1777854208579,36.18,78371.94,0.05,-0.26532,0.00015,20.46665]
[1777854208589,36.18,78366.17,0.05,-0.26616,0.00015,20.498]
[1777854209931,36.18,78359.85,0.05,-0.26708,0.00015,20.53223]
[1777854210320,36.18,78359.85,0.05,-0.26708,0.00015,20.53223]
[1777854210409,36.18,78357.98,0.05,-0.26736,0.00015,20.54247]
[1777854214375,36.18,78349.91,0.05,-0.26852,0.00015,20.58226]
[1777854216612,36.19,78348.8,0.05,-0.2687,0.00015,20.58856]
[1777854217047,36.19,78348.8,0.05,-0.2687,0.00015,20.58856]
[1777854217360,36.19,78348.31,0.05,-0.26877,0.00015,20.59136]
[1777854217640,36.19,78348.31,0.05,-0.26877,0.00015,20.59136]
[1777854217654,36.19,78348.31,0.05,-0.26877,0.00015,20.59136]
[1777854218368,36.19,78340.32,0.05,-0.26995,0.00015,20.63456]
[1777854219292,36.19,78340.32,0.05,-0.26995,0.00015,20.63456]
[1777854219478,36.19,78333.29,0.05,-0.27099,0.00015,20.67244]
[1777854219798,36.19,78333.29,0.05,-0.27099,0.00015,20.67244]
[1777854220381,36.19,78333.29,0.05,-0.271,0.00015,20.67283]
[1777854222150,36.2,78332.61,0.05,-0.27111,0.00015,20.67683]
[1777854223011,36.2,78334.11,0.05,-0.2709,0.00015,20.66924]
[1777854223496,36.2,78344.48,0.05,-0.26939,0.00015,20.61427]
[1777854223642,36.2,78344.48,0.05,-0.26939,0.00015,20.61427]
[1777854227211,36.2,78345.39,0.05,-0.26929,0.00015,20.61054]
[1777854227431,36.21,78345.39,0.05,-0.2693,0.00015,20.61093]
[1777854231549,36.21,78337.44,0.05,-0.2705,0.00015,20.65489]
[1777854234312,36.22,78340.47,0.05,-0.27007,0.00015,20.63925]
[1777854236355,36.22,78337.61,0.05,-0.2705,0.00015,20.65477]
[1777854236495,36.22,78337.61,0.05,-0.2705,0.00015,20.65491]
[1777854241530,36.22,78339.2,0.05,-0.27029,0.00015,20.6472]
[1777854246564,36.23,78334.22,0.05,-0.27104,0.00015,20.67439]
[1777854248554,36.23,78332.49,0.05,-0.2713,0.00015,20.68371]
[1777854250584,36.23,78331.94,0.05,-0.27138,0.00015,20.68688]
[1777854252619,36.23,78331.2,0.05,-0.2715,0.00015,20.69104]
[1777854255005,36.23,78330.68,0.05,-0.27158,0.00015,20.69415]
[1777854255311,36.23,78330.68,0.05,-0.27158,0.00015,20.69415]
[1777854255401,36.23,78330.68,0.05,-0.27158,0.00015,20.69415]
[1777854255630,36.23,78335.1,0.05,-0.27094,0.00015,20.67083]
[1777854256636,36.23,78344.16,0.05,-0.26962,0.00015,20.62276]
[1777854258458,36.23,78343.39,0.05,-0.26974,0.00015,20.62708]
[1777854258648,36.23,78344.16,0.05,-0.26963,0.00015,20.62318]
[1777854263684,36.24,78345.21,0.05,-0.26951,0.00015,20.6188]
[1777854268719,36.25,78348.81,0.05,-0.26902,0.00015,20.60108]
[1777854273755,36.26,78348.99,0.05,-0.26901,0.00015,20.59749]
[1777854276990,36.26,78350.62,0.05,-0.26879,0.00015,20.58971]
[1777854276993,36.26,78350.62,0.05,-0.26879,0.00015,20.58971]
[1777854277045,36.26,78350.62,0.05,-0.26879,0.00015,20.58971]
[1777854277128,36.26,78350.62,0.05,-0.26879,0.00015,20.58971]
[1777854277211,36.26,78357.15,0.05,-0.26785,0.00015,20.55507]
[1777854279076,36.26,78357.15,0.05,-0.26785,0.00015,20.55507]
[1777854284833,36.27,78361.0,0.05,-0.26733,0.00015,20.53588]
[1777854290287,36.27,78363.69,0.05,-0.26696,0.00015,20.52222]
[1777854293838,36.28,78365.31,0.05,-0.26674,0.00015,20.5143]
[1777854294349,36.28,78364.62,0.05,-0.26685,0.00015,20.5184]
[1777854295295,36.28,78364.62,0.05,-0.26685,0.00015,20.5184]
[1777854295426,36.28,78364.62,0.05,-0.26685,0.00015,20.5184]
[1777854297630,36.28,78354.94,0.05,-0.26827,0.00015,20.57083]
[1777854300251,36.29,78352.26,0.05,-0.2687,0.00015,20.58641]
[1777854300304,36.29,78352.26,0.05,-0.2687,0.00015,20.58641]
[1777854300488,36.29,78352.15,0.05,-0.26872,0.00015,20.5874]
[1777854301110,36.29,78352.15,0.05,-0.26872,0.00015,20.5874]
[1777854301132,36.29,78352.15,0.05,-0.26872,0.00015,20.5874]
[1777854301530,36.29,78348.43,0.05,-0.26928,0.00015,20.60766]
[1777854301711,36.29,78348.43,0.05,-0.26928,0.00015,20.60766]
[1777854301794,36.29,78348.43,0.05,-0.26928,0.00015,20.60766]
[1777854302178,36.29,78348.43,0.05,-0.26928,0.00015,20.60766]
[1777854302193,36.29,78348.43,0.05,-0.26928,0.00015,20.60766]
[1777854302257,36.29,78343.92,0.05,-0.26994,0.00015,20.63206]
[1777854302823,36.29,78343.92,0.05,-0.26994,0.00015,20.63206]
[1777854302953,36.29,78343.92,0.05,-0.26994,0.00015,20.63206]
[1777854303058,36.29,78343.92,0.05,-0.26994,0.00015,20.63206]
[1777854303517,36.29,78343.92,0.05,-0.26994,0.00015,20.63206]
[1777854305557,36.29,78332.36,0.05,-0.27164,0.00015,20.69375]
[1777854305610,36.3,78314.35,0.05,-0.2743,0.00015,20.78922]
[1777854306099,36.3,78314.35,0.05,-0.2743,0.00015,20.78922]
[1777854306200,36.3,78312.69,0.05,-0.27455,0.00015,20.79817]
[1777854307595,36.3,78312.69,0.05,-0.27455,0.00015,20.79817]
[1777854307693,36.3,78312.4,0.05,-0.2746,0.00015,20.79995]
[1777854307862,36.3,78312.4,0.05,-0.2746,0.00015,20.79995]
[1777854308608,36.3,78312.4,0.05,-0.2746,0.00015,20.79995]
[1777854308646,36.3,78311.71,0.05,-0.27471,0.00015,20.80381]
[1777854309238,36.3,78311.71,0.05,-0.27471,0.00015,20.80381]
[1777854309317,36.3,78309.29,0.05,-0.27508,0.00015,20.81672]
[1777854309935,36.3,78309.29,0.05,-0.27508,0.00015,20.81672]
[1777854310010,36.3,78309.29,0.05,-0.27508,0.00015,20.81696]
[1777854315046,36.31,78309.03,0.05,-0.27515,0.00015,20.81952]
[1777854316372,36.31,78309.03,0.05,-0.27515,0.00015,20.81952]
[1777854318929,36.31,78309.72,0.05,-0.27507,0.00015,20.81666]
[1777854319494,36.31,78307.89,0.05,-0.27535,0.00015,20.82646]
[1777854319728,36.31,78307.89,0.05,-0.27535,0.00015,20.82646]
[1777854320082,36.32,78307.57,0.05,-0.2754,0.00015,20.82844]
[1777854325573,36.32,78301.62,0.05,-0.27631,0.00015,20.86055]
[1777854325630,36.32,78301.62,0.05,-0.27631,0.00015,20.86055]
[1777854325714,36.32,78301.89,0.05,-0.27628,0.00015,20.85942]
[1777854325931,36.32,78301.89,0.05,-0.27628,0.00015,20.85942]
[1777854325982,36.32,78301.89,0.05,-0.27628,0.00015,20.85942]
[1777854326604,36.32,78301.89,0.05,-0.27628,0.00015,20.85942]
[1777854326705,36.33,78305.4,0.05,-0.27577,0.00015,20.84143]
[1777854327868,36.33,78305.4,0.05,-0.27578,0.00015,20.84174]
[1777854328137,36.33,78304.64,0.05,-0.2759,0.00015,20.846]
[1777854331980,36.33,78304.83,0.05,-0.27586,0.00015,20.84174]
[1777854331996,36.33,78304.83,0.05,-0.27586,0.00015,20.84174]
[1777854332165,36.33,78304.81,0.05,-0.27588,0.00015,20.84215]
[1777854332933,36.33,78304.81,0.05,-0.27588,0.00015,20.84215]
[1777854333171,36.34,78309.11,0.05,-0.27525,0.00015,20.82]
[1777854333793,36.34,78309.11,0.05,-0.27525,0.00015,20.82]
[1777854334179,36.34,78306.85,0.05,-0.27559,0.00015,20.83203]
[1777854335931,36.34,78307.2,0.05,-0.27554,0.00015,20.83045]
[1777854336598,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337041,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337072,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337197,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337215,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337219,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337705,36.34,78318.44,0.05,-0.2739,0.00015,20.77194]
[1777854337303,36.34,78323.24,0.05,-0.2732,0.00015,20.74705]
[1777854337975,36.34,78323.24,0.05,-0.2732,0.00015,20.74705]
[1777854338207,36.34,78323.24,0.05,-0.27321,0.00015,20.74739]
[1777854340831,36.35,78321.88,0.05,-0.27343,0.00015,20.75519]
[1777854341300,36.35,78331.27,0.05,-0.27206,0.00015,20.70612]
[1777854342054,36.35,78331.27,0.05,-0.27206,0.00015,20.70612]
[1777854342219,36.35,78331.27,0.05,-0.27206,0.00015,20.70612]
[1777854342233,36.35,78331.27,0.05,-0.27206,0.00015,20.70612]
[1777854343639,36.35,78334.83,0.05,-0.27155,0.00015,20.68763]
[1777854344437,36.35,78334.24,0.05,-0.27164,0.00015,20.69107]
[1777854346664,36.36,78334.66,0.05,-0.2716,0.00015,20.68965]
[1777854346669,36.36,78334.66,0.05,-0.2716,0.00015,20.68965]
[1777854346725,36.36,78334.79,0.05,-0.27159,0.00015,20.68936]
[1777854347604,36.36,78334.79,0.05,-0.27159,0.00015,20.68936]
[1777854351451,36.37,78340.82,0.05,-0.27076,0.00015,20.65914]
[1777854352063,36.37,78346.81,0.05,-0.26989,0.00015,20.62781]
[1777854353472,36.37,78346.81,0.05,-0.26991,0.00015,20.62828]
[1777854355861,36.38,78339.88,0.05,-0.27095,0.00015,20.66617]
[1777854355941,36.38,78339.88,0.05,-0.27095,0.00015,20.66617]
[1777854355988,36.38,78339.88,0.05,-0.27095,0.00015,20.66617]
[1777854356035,36.38,78339.88,0.05,-0.27095,0.00015,20.66617]
[1777854356111,36.38,78339.88,0.05,-0.27095,0.00015,20.66617]
[1777854356120,36.38,78339.88,0.05,-0.27095,0.00015,20.66617]
[1777854356333,36.38,78338.69,0.05,-0.27113,0.00015,20.67288]
[1777854357408,36.38,78329.97,0.05,-0.27242,0.00015,20.71929]
[1777854360780,36.39,78330.46,0.05,-0.27237,0.00015,20.71781]
[1777854361264,36.39,78330.46,0.05,-0.27237,0.00015,20.71781]
[1777854367428,36.4,78327.07,0.05,-0.27292,0.00015,20.73769]
[1777854373466,36.41,78326.56,0.05,-0.27306,0.00015,20.74259]
[1777854374896,36.41,78326.69,0.05,-0.27305,0.00015,20.74222]
[1777854374928,36.41,78326.69,0.05,-0.27305,0.00015,20.74222]
[1777854375481,36.41,78325.61,0.05,-0.27321,0.00015,20.74819]
[1777854376523,36.41,78325.61,0.05,-0.27321,0.00015,20.74819]
[1777854376591,36.41,78320.81,0.05,-0.27393,0.00015,20.77363]
[1777854378868,36.41,78320.69,0.05,-0.27396,0.00015,20.77482]
[1777854378957,36.41,78320.69,0.05,-0.27396,0.00015,20.77482]
[1777854383952,36.42,78320.12,0.05,-0.27408,0.00015,20.7792]
[1777854386624,36.42,78320.01,0.05,-0.27411,0.00015,20.7803]
[1777854389078,36.43,78318.55,0.05,-0.27434,0.00015,20.78869]
[1777854389579,36.43,78318.73,0.05,-0.27432,0.00015,20.788]
[1777854391394,36.43,78320.87,0.05,-0.27402,0.00015,20.77707]
[1777854391593,36.43,78319.98,0.05,-0.27412,0.00015,20.77779]
[1777854392956,36.43,78320.07,0.05,-0.27412,0.00015,20.77757]
[1777854393606,36.43,78319.93,0.05,-0.27415,0.00015,20.77855]
[1777854398429,36.44,78320.23,0.05,-0.27413,0.00015,20.778]
[1777854398642,36.44,78320.0,0.05,-0.27417,0.00015,20.77945]
[1777854399142,36.44,78320.0,0.05,-0.27417,0.00015,20.77945]
[1777854400889,36.44,78314.07,0.05,-0.27505,0.00015,20.81085]
[1777854400900,36.44,78314.07,0.05,-0.27505,0.00015,20.81085]
[1777854402749,36.44,78310.59,0.05,-0.27557,0.00015,20.82917]
[1777854402773,36.45,78307.45,0.05,-0.27604,0.00015,20.84568]
[1777854404936,36.45,78310.3,0.05,-0.27563,0.00015,20.8314]
[1777854404941,36.45,78310.3,0.05,-0.27563,0.00015,20.8314]
[1777854405690,36.45,78314.84,0.05,-0.27497,0.00015,20.80806]
[1777854410725,36.46,78316.62,0.05,-0.27475,0.00015,20.80033]
[1777854415762,36.47,78316.09,0.05,-0.27487,0.00015,20.80463]
[1777854420797,36.47,78317.25,0.05,-0.27474,0.00015,20.80013]
[1777854425834,36.48,78319.64,0.05,-0.27443,0.00015,20.78923]
[1777854426991,36.48,78319.64,0.05,-0.27443,0.00015,20.78923]
[1777854427242,36.48,78319.64,0.05,-0.27443,0.00015,20.78923]
[1777854427576,36.48,78324.2,0.05,-0.27378,0.00015,20.7661]
[1777854433620,36.49,78325.52,0.05,-0.27362,0.00015,20.76034]
[1777854437841,36.5,78323.21,0.05,-0.274,0.00015,20.77379]
[1777854438243,36.5,78324.07,0.05,-0.27388,0.00015,20.76983]
[1777854445980,36.51,78324.05,0.05,-0.27394,0.00015,20.7718]
[1777854449127,36.51,78326.84,0.05,-0.27354,0.00015,20.75777]
[1777854453663,36.52,78326.86,0.05,-0.27355,0.00015,20.7549]
[1777854457667,36.52,78326.67,0.05,-0.2736,0.00015,20.75673]
[1777854457686,36.52,78326.67,0.05,-0.2736,0.00015,20.75673]
[1777854457734,36.53,78327.69,0.05,-0.27346,0.00015,20.75196]
[1777854458326,36.53,78327.69,0.05,-0.27346,0.00015,20.75196]
[1777854458536,36.53,78327.69,0.05,-0.27346,0.00015,20.75196]
[1777854458581,36.53,78331.52,0.05,-0.27291,0.00015,20.73221]
[1777854459680,36.53,78331.52,0.05,-0.27291,0.00015,20.73221]
[1777854459681,36.53,78331.52,0.05,-0.27291,0.00015,20.73221]
[1777854459755,36.53,78331.52,0.05,-0.27291,0.00015,20.73221]
[1777854464021,36.54,78339.91,0.05,-0.27173,0.00015,20.68987]
[1777854465315,36.54,78342.56,0.05,-0.27136,0.00015,20.67628]
[1777854466051,36.54,78340.9,0.05,-0.27161,0.00015,20.68536]
[1777854467979,36.54,78342.15,0.05,-0.27144,0.00015,20.6795]
[1777854467988,36.54,78342.15,0.05,-0.27144,0.00015,20.6795]
[1777854468370,36.54,78342.15,0.05,-0.27144,0.00015,20.6795]
[1777854469223,36.55,78342.39,0.05,-0.27142,0.00015,20.67859]
[1777854471547,36.55,78342.84,0.05,-0.27137,0.00015,20.67695]
[1777854472911,36.55,78343.09,0.05,-0.27136,0.00015,20.67637]
[1777854473440,36.55,78352.46,0.05,-0.27,0.00014,20.62735]
[1777854473972,36.55,78352.46,0.05,-0.27,0.00014,20.62735]
[1777854474388,36.55,78352.7,0.05,-0.26997,0.00014,20.62607]
[1777854476733,36.55,78350.91,0.05,-0.27023,0.00015,20.63551]
[1777854476792,36.55,78350.91,0.05,-0.27023,0.00015,20.63551]
[1777854476835,36.55,78350.91,0.05,-0.27023,0.00015,20.63551]
[1777854476866,36.55,78350.86,0.05,-0.27024,0.00015,20.63576]
[1777854477174,36.55,78350.86,0.05,-0.27024,0.00015,20.63576]
[1777854477830,36.55,78350.86,0.05,-0.27024,0.00015,20.63576]
[1777854477863,36.55,78357.71,0.05,-0.26924,0.00014,20.59955]
[1777854477991,36.55,78357.71,0.05,-0.26924,0.00014,20.59955]
[1777854478097,36.55,78357.71,0.05,-0.26924,0.00014,20.59955]
[1777854478182,36.55,78357.71,0.05,-0.26924,0.00014,20.59955]
[1777854478289,36.55,78357.71,0.05,-0.26924,0.00014,20.59955]
[1777854478591,36.55,78357.71,0.05,-0.26924,0.00014,20.59955]
[1777854478628,36.55,78369.34,0.05,-0.26756,0.00014,20.53776]
[1777854480447,36.55,78369.34,0.05,-0.26756,0.00014,20.53775]
[1777854481296,36.55,78375.86,0.05,-0.26662,0.00014,20.50301]
[1777854481318,36.55,78375.86,0.05,-0.26662,0.00014,20.50301]
[1777854481329,36.55,78376.68,0.05,-0.2665,0.00014,20.49866]
[1777854482790,36.55,78376.68,0.05,-0.2665,0.00014,20.49866]
[1777854482808,36.55,78376.68,0.05,-0.2665,0.00014,20.49866]
[1777854482858,36.55,78377.34,0.05,-0.26641,0.00014,20.49516]
[1777854484646,36.55,78386.22,0.05,-0.26513,0.00014,20.44774]
[1777854485112,36.55,78386.22,0.05,-0.26513,0.00014,20.44774]
[1777854485508,36.55,78386.22,0.05,-0.26513,0.00014,20.44774]
[1777854488913,36.56,78382.92,0.05,-0.26561,0.00014,20.46561]
[1777854489270,36.56,78382.92,0.05,-0.26561,0.00014,20.46561]
[1777854490238,36.56,78380.93,0.05,-0.2659,0.00014,20.47627]
[1777854490339,36.56,78380.31,0.05,-0.26599,0.00014,20.47952]
[1777854493960,36.55,78387.67,0.05,-0.26492,0.00014,20.43988]
[1777854493977,36.55,78387.67,0.05,-0.26492,0.00014,20.43988]
[1777854494290,36.55,78387.67,0.05,-0.26492,0.00014,20.43988]
[1777854494391,36.55,78390.98,0.05,-0.26445,0.00014,20.42205]
[1777854498729,36.55,78393.52,0.05,-0.26408,0.00014,20.40832]
[1777854498927,36.55,78393.65,0.05,-0.26406,0.00014,20.40759]
[1777854499098,36.55,78393.65,0.05,-0.26406,0.00014,20.40759]
[1777854500413,36.55,78393.65,0.05,-0.26406,0.00014,20.40757]
[1777854500449,36.55,78393.65,0.05,-0.26406,0.00014,20.40757]
[1777854500544,36.55,78403.18,0.05,-0.2627,0.00014,20.35617]
[1777854501839,36.55,78403.18,0.05,-0.2627,0.00014,20.35617]
[1777854501875,36.55,78400.61,0.05,-0.26307,0.00014,20.37007]
[1777854504325,36.55,78396.98,0.05,-0.26358,0.00014,20.38951]
[1777854505830,36.55,78396.65,0.05,-0.26363,0.00014,20.3912]
[1777854506636,36.55,78396.63,0.05,-0.26363,0.00014,20.39123]
[1777854507369,36.55,78394.76,0.05,-0.26389,0.00014,20.40121]
[1777854508495,36.55,78395.17,0.05,-0.26383,0.00014,20.39891]
[1777854509534,36.55,78394.76,0.05,-0.26389,0.00014,20.40103]
[1777854510576,36.55,78394.31,0.05,-0.26395,0.00014,20.40342]
[1777854510590,36.55,78394.31,0.05,-0.26395,0.00014,20.40342]
[1777854512054,36.55,78388.18,0.05,-0.2648,0.00014,20.43206]
[1777854514885,36.55,78390.93,0.05,-0.2644,0.00014,20.41715]
[1777854516875,36.55,78392.6,0.05,-0.26416,0.00014,20.40807]
[1777854516970,36.55,78390.4,0.05,-0.26447,0.00014,20.41984]
[1777854517416,36.55,78390.4,0.05,-0.26447,0.00014,20.41984]
[1777854517561,36.55,78390.4,0.05,-0.26447,0.00014,20.41984]
[1777854517583,36.55,78390.4,0.05,-0.26447,0.00014,20.41984]
[1777854517584,36.55,78397.89,0.05,-0.2634,0.00014,20.37943]
[1777854518590,36.55,78406.43,0.05,-0.26218,0.00014,20.33325]
[1777854519006,36.55,78406.43,0.05,-0.26218,0.00014,20.33325]
[1777854520901,36.55,78406.43,0.05,-0.26218,0.00014,20.3332]
[1777854521881,36.55,78407.16,0.05,-0.26207,0.00014,20.32914]
[1777854522073,36.55,78407.16,0.05,-0.26207,0.00014,20.32914]
[1777854522175,36.55,78407.16,0.05,-0.26207,0.00014,20.32909]
[1777854527550,36.55,78407.04,0.05,-0.26207,0.00014,20.3292]
[1777854530489,36.54,78407.54,0.05,-0.26199,0.00014,20.32629]
[1777854530540,36.54,78407.54,0.05,-0.26199,0.00014,20.32629]
[1777854530859,36.54,78411.26,0.05,-0.26146,0.00014,20.30602]
[1777854531881,36.54,78411.26,0.05,-0.26146,0.00014,20.30602]
[1777854532178,36.54,78411.26,0.05,-0.26146,0.00014,20.3059]
[1777854532733,36.54,78411.26,0.05,-0.26146,0.00014,20.3059]
[1777854532768,36.54,78411.26,0.05,-0.26146,0.00014,20.3059]
[1777854532890,36.54,78426.08,0.05,-0.25935,0.00014,20.2251]
[1777854533398,36.54,78426.08,0.05,-0.25935,0.00014,20.2251]
[1777854533592,36.54,78426.08,0.05,-0.25935,0.00014,20.22504]
[1777854534608,36.54,78435.82,0.05,-0.25796,0.00014,20.17158]
[1777854535199,36.54,78435.82,0.05,-0.25796,0.00014,20.17158]
[1777854535612,36.54,78435.82,0.05,-0.25796,0.00014,20.17146]
[1777854536919,36.54,78435.82,0.05,-0.25796,0.00014,20.17146]
[1777854537924,36.54,78438.41,0.05,-0.25759,0.00014,20.15715]
[1777854539531,36.54,78437.68,0.05,-0.25769,0.00014,20.16099]
[1777854540856,36.54,78438.97,0.05,-0.2575,0.00014,20.15382]
[1777854540877,36.54,78438.95,0.05,-0.2575,0.00014,20.15384]
[1777854541277,36.54,78438.95,0.05,-0.2575,0.00014,20.15384]
[1777854541655,36.54,78438.95,0.05,-0.2575,0.00014,20.15375]
[1777854543641,36.54,78435.48,0.05,-0.25799,0.00014,20.17272]
[1777854543659,36.54,78435.48,0.05,-0.25799,0.00014,20.17272]
[1777854543742,36.54,78437.54,0.05,-0.2577,0.00014,20.16131]
[1777854544908,36.54,78437.54,0.05,-0.2577,0.00014,20.16131]
[1777854545678,36.54,78437.64,0.05,-0.25768,0.00014,20.16058]
[1777854546079,36.54,78437.64,0.05,-0.25768,0.00014,20.16058]
[1777854546160,36.54,78437.64,0.05,-0.25768,0.00014,20.16058]
[1777854546600,36.54,78437.64,0.05,-0.25768,0.00014,20.16058]
[1777854548488,36.54,78431.48,0.05,-0.25855,0.00014,20.19425]
[1777854548749,36.54,78428.19,0.05,-0.25901,0.00014,20.21221]
[1777854549725,36.54,78428.19,0.05,-0.25901,0.00014,20.21221]
[1777854551043,36.54,78428.55,0.05,-0.25896,0.00014,20.2102]
[1777854551766,36.54,78428.61,0.05,-0.25895,0.00014,20.20984]
[1777854554076,36.54,78429.15,0.05,-0.25887,0.00014,20.20682]
[1777854555233,36.54,78429.21,0.05,-0.25886,0.00014,20.20646]
[1777854555838,36.54,78429.21,0.05,-0.25886,0.00014,20.20646]
[1777854555905,36.54,78427.05,0.05,-0.25917,0.00014,20.21824]
[1777854557311,36.54,78427.61,0.05,-0.25909,0.00014,20.21514]
[1777854557771,36.54,78419.39,0.05,-0.26026,0.00014,20.25997]
[1777854558227,36.54,78419.39,0.05,-0.26026,0.00014,20.25997]
[1777854558275,36.54,78419.39,0.05,-0.26026,0.00014,20.25997]
[1777854558286,36.54,78419.39,0.05,-0.26026,0.00014,20.25997]
[1777854558821,36.54,78406.96,0.05,-0.26203,0.00014,20.32751]
[1777854559955,36.54,78406.96,0.05,-0.26203,0.00014,20.32751]
[1777854559962,36.54,78406.96,0.05,-0.26203,0.00014,20.32752]
[1777854560897,36.54,78405.35,0.05,-0.26226,0.00014,20.33625]
[1777854565908,36.53,78403.74,0.05,-0.26248,0.00014,20.34464]
[1777854571358,36.53,78400.12,0.05,-0.26298,0.00014,20.36364]
[1777854574959,36.53,78400.39,0.05,-0.2629,0.00014,20.35738]
[1777854580502,36.52,78392.74,0.05,-0.26398,0.00014,20.3979]
[1777854581951,36.52,78392.39,0.05,-0.26402,0.00014,20.39955]
[1777854582946,36.52,78392.27,0.05,-0.26403,0.00014,20.39974]
[1777854587095,36.52,78384.62,0.05,-0.26511,0.00014,20.44018]
[1777854587982,36.52,78384.62,0.05,-0.2651,0.00014,20.44001]
[1777854588099,36.52,78384.62,0.05,-0.2651,0.00014,20.44001]
[1777854588988,36.52,78386.12,0.05,-0.26488,0.00014,20.43172]
[1777854590839,36.52,78385.29,0.05,-0.265,0.00014,20.43596]
[1777854592629,36.51,78383.33,0.05,-0.26527,0.00014,20.44625]
[1777854593157,36.51,78383.5,0.05,-0.26524,0.00014,20.44497]
[1777854593174,36.51,78383.5,0.05,-0.26524,0.00014,20.44497]
[1777854593374,36.51,78383.5,0.05,-0.26524,0.00014,20.44497]
[1777854593765,36.51,78383.5,0.05,-0.26524,0.00014,20.44497]
[1777854595632,36.51,78383.77,0.05,-0.26519,0.00014,20.44334]
[1777854595830,36.51,78383.77,0.05,-0.26519,0.00014,20.44334]
[1777854595931,36.51,78377.31,0.05,-0.26612,0.00014,20.47766]
[1777854597310,36.51,78373.84,0.05,-0.26661,0.00014,20.49607]
[1777854597324,36.51,78373.84,0.05,-0.26661,0.00014,20.49607]
[1777854597949,36.51,78373.84,0.05,-0.26661,0.00014,20.49607]
[1777854598015,36.51,78373.46,0.05,-0.26666,0.00014,20.49794]
[1777854598716,36.51,78373.46,0.05,-0.26666,0.00014,20.49794]
[1777854598772,36.51,78373.46,0.05,-0.26666,0.00014,20.49794]
[1777854598781,36.51,78373.46,0.05,-0.26666,0.00014,20.49794]
[1777854598815,36.51,78367.56,0.05,-0.26751,0.00014,20.52928]
[1777854599538,36.51,78367.56,0.05,-0.26751,0.00014,20.52928]
[1777854600404,36.51,78366.49,0.05,-0.26766,0.00014,20.53479]
[1777854600425,36.51,78366.49,0.05,-0.26766,0.00014,20.53479]
[1777854600739,36.51,78366.49,0.05,-0.26766,0.00014,20.53479]
[1777854600838,36.51,78366.49,0.05,-0.26766,0.00014,20.53479]
[1777854600971,36.51,78366.49,0.05,-0.26766,0.00014,20.53479]
[1777854600879,36.51,78366.49,0.05,-0.26766,0.00014,20.53466]
[1777854601243,36.51,78366.49,0.05,-0.26766,0.00014,20.53466]
[1777854601313,36.51,78356.48,0.05,-0.26911,0.00014,20.58787]
[1777854606343,36.5,78353.74,0.05,-0.26949,0.00015,20.60175]
[1777854606396,36.5,78353.74,0.05,-0.26949,0.00015,20.60175]
[1777854606409,36.5,78353.74,0.05,-0.26949,0.00015,20.60175]
[1777854606926,36.5,78353.74,0.05,-0.26949,0.00015,20.60175]
[1777854606939,36.5,78353.74,0.05,-0.26949,0.00015,20.60175]
[1777854606999,36.5,78358.2,0.05,-0.26884,0.00014,20.57797]
[1777854607921,36.5,78358.2,0.05,-0.26884,0.00014,20.57797]
[1777854608914,36.5,78360.1,0.05,-0.26856,0.00014,20.56777]
[1777854608933,36.5,78360.1,0.05,-0.26856,0.00014,20.56777]
[1777854609011,36.5,78360.1,0.05,-0.26856,0.00014,20.5676]
[1777854610921,36.5,78360.45,0.05,-0.2685,0.00014,20.56558]
[1777854611835,36.5,78360.12,0.05,-0.26854,0.00014,20.56717]
[1777854612740,36.5,78360.6,0.05,-0.26847,0.00014,20.56446]
[1777854613583,36.5,78359.82,0.05,-0.26858,0.00014,20.56845]
[1777854614579,36.5,78359.94,0.05,-0.26856,0.00014,20.56765]
[1777854616869,36.5,78346.06,0.05,-0.27056,0.00015,20.64079]
[1777854617668,36.5,78346.06,0.05,-0.27056,0.00015,20.64079]
[1777854617843,36.5,78346.06,0.05,-0.27056,0.00015,20.64079]
[1777854617882,36.49,78345.44,0.05,-0.27065,0.00015,20.64391]
[1777854619366,36.49,78345.44,0.05,-0.27065,0.00015,20.64391]
[1777854621094,36.49,78338.69,0.05,-0.27162,0.00015,20.67914]
[1777854623139,36.49,78338.75,0.05,-0.27161,0.00015,20.67852]
[1777854623471,36.49,78338.75,0.05,-0.27161,0.00015,20.67852]
[1777854623572,36.49,78338.38,0.05,-0.27165,0.00015,20.68024]
[1777854624900,36.49,78338.38,0.05,-0.27165,0.00015,20.68024]
[1777854625506,36.49,78337.27,0.05,-0.27181,0.00015,20.68588]
[1777854627816,36.49,78335.9,0.05,-0.27201,0.00015,20.69289]
[1777854628546,36.49,78334.99,0.05,-0.27213,0.00015,20.69737]
[1777854629403,36.49,78333.19,0.05,-0.27239,0.00015,20.7067]
[1777854630526,36.49,78333.55,0.05,-0.27233,0.00015,20.70463]
[1777854631269,36.48,78336.08,0.05,-0.27196,0.00015,20.69117]
[1777854632125,36.48,78340.31,0.05,-0.27131,0.00015,20.66472]
[1777854633196,36.48,78335.72,0.05,-0.27197,0.00015,20.68856]
[1777854636254,36.48,78334.54,0.05,-0.27214,0.00015,20.69442]
[1777854636964,36.48,78334.54,0.05,-0.27214,0.00015,20.69442]
[1777854639567,36.48,78335.42,0.05,-0.27199,0.00015,20.68912]
[1777854639579,36.48,78335.42,0.05,-0.27199,0.00015,20.68912]
[1777854639648,36.48,78341.12,0.05,-0.27116,0.00015,20.65895]
[1777854640572,36.48,78341.12,0.05,-0.27116,0.00015,20.65895]
[1777854641074,36.48,78345.27,0.05,-0.27055,0.00015,20.63691]
[1777854641898,36.48,78345.27,0.05,-0.27055,0.00015,20.63691]
[1777854641999,36.48,78355.11,0.05,-0.26911,0.00015,20.58467]
[1777854643419,36.48,78355.11,0.05,-0.26911,0.00015,20.58458]
[1777854645926,36.47,78357.92,0.05,-0.2687,0.00015,20.5695]
[1777854648482,36.47,78350.23,0.05,-0.26981,0.00015,20.61007]
[1777854649483,36.47,78351.42,0.05,-0.26963,0.00015,20.60365]
[1777854650151,36.47,78351.16,0.05,-0.26967,0.00015,20.60492]
[1777854650199,36.47,78351.16,0.05,-0.26967,0.00015,20.60492]
[1777854650984,36.47,78351.16,0.05,-0.26967,0.00015,20.60492]
[1777854653112,36.47,78355.08,0.05,-0.26909,0.00015,20.58382]
[1777854653447,36.47,78355.08,0.05,-0.26909,0.00015,20.58382]
[1777854653589,36.47,78355.08,0.05,-0.26909,0.00015,20.58382]
[1777854655862,36.47,78351.61,0.05,-0.26959,0.00015,20.60199]
[1777854656483,36.47,78353.21,0.05,-0.26935,0.00015,20.59339]
[1777854658345,36.47,78355.77,0.05,-0.26898,0.00015,20.5796]
[1777854658992,36.47,78355.77,0.05,-0.26898,0.00015,20.5796]
[1777854659038,36.47,78355.77,0.05,-0.26898,0.00015,20.5796]
[1777854659736,36.47,78359.21,0.05,-0.26848,0.00014,20.56123]
[1777854659877,36.47,78359.21,0.05,-0.26848,0.00014,20.56123]
[1777854662604,36.47,78348.08,0.05,-0.27008,0.00015,20.61998]
[1777854663528,36.47,78348.32,0.05,-0.27005,0.00015,20.61858]
[1777854666875,36.46,78353.16,0.05,-0.26933,0.00015,20.59259]
[1777854667166,36.46,78355.75,0.05,-0.26896,0.00015,20.57876]
[1777854673579,36.46,78359.67,0.05,-0.26838,0.00014,20.55749]
[1777854678614,36.46,78359.07,0.05,-0.26846,0.00015,20.5604]
[1777854680504,36.46,78360.73,0.05,-0.26821,0.00014,20.55152]
[1777854682013,36.46,78360.73,0.05,-0.26821,0.00014,20.55148]
[1777854683424,36.46,78363.53,0.05,-0.26781,0.00014,20.53649]
[1777854683462,36.46,78363.53,0.05,-0.26781,0.00014,20.53649]
[1777854683473,36.46,78363.53,0.05,-0.26781,0.00014,20.53649]
[1777854684057,36.46,78363.53,0.05,-0.26781,0.00014,20.53649]
[1777854684030,36.46,78364.41,0.05,-0.26768,0.00014,20.53176]
[1777854684957,36.46,78367.18,0.05,-0.26728,0.00014,20.51696]
[1777854686059,36.46,78367.18,0.05,-0.26728,0.00014,20.51696]
[1777854689064,36.46,78370.51,0.05,-0.26679,0.00014,20.49913]
[1777854689079,36.46,78371.08,0.05,-0.26671,0.00014,20.49608]
[1777854692178,36.46,78368.03,0.05,-0.26712,0.00014,20.50816]
[1777854694400,36.46,78369.03,0.05,-0.26698,0.00014,20.50278]
[1777854694450,36.46,78369.03,0.05,-0.26698,0.00014,20.50278]
[1777854694506,36.46,78369.03,0.05,-0.26698,0.00014,20.50278]
[1777854694620,36.46,78369.03,0.05,-0.26698,0.00014,20.50278]
[1777854694730,36.46,78369.49,0.05,-0.26691,0.00014,20.50031]
[1777854696258,36.46,78376.49,0.05,-0.26589,0.00014,20.46264]
[1777854697155,36.46,78380.17,0.05,-0.26536,0.00014,20.44276]
[1777854699726,36.46,78383.02,0.05,-0.26495,0.00014,20.42723]
[1777854699922,36.46,78384.05,0.05,-0.26479,0.00014,20.4216]
[1777854700398,36.46,78384.05,0.05,-0.26479,0.00014,20.4216]
[1777854700467,36.46,78384.05,0.05,-0.26479,0.00014,20.4216]
[1777854701224,36.46,78389.47,0.05,-0.26401,0.00014,20.39228]
[1777854702418,36.45,78389.47,0.05,-0.26401,0.00014,20.3922]
[1777854702653,36.45,78389.47,0.05,-0.26401,0.00014,20.3922]
[1777854702747,36.45,78389.47,0.05,-0.26401,0.00014,20.3922]
[1777854702848,36.45,78398.17,0.05,-0.26276,0.00014,20.34508]
[1777854703556,36.45,78398.17,0.05,-0.26276,0.00014,20.34508]
[1777854703575,36.45,78398.17,0.05,-0.26276,0.00014,20.34508]
[1777854703627,36.45,78398.17,0.05,-0.26276,0.00014,20.34508]
[1777854703807,36.45,78398.17,0.05,-0.26276,0.00014,20.345]
[1777854704919,36.45,78398.17,0.05,-0.26276,0.00014,20.345]
[1777854705020,36.45,78411.98,0.05,-0.26078,0.00014,20.26978]
[1777854706440,36.45,78411.98,0.05,-0.26078,0.00014,20.26968]
[1777854708536,36.45,78410.37,0.05,-0.261,0.00014,20.27832]
[1777854713866,36.45,78415.22,0.05,-0.2603,0.00014,20.25142]
[1777854718901,36.45,78415.54,0.05,-0.26025,0.00014,20.24949]
[1777854719509,36.45,78415.54,0.05,-0.26025,0.00014,20.24949]
[1777854721305,36.45,78415.22,0.05,-0.26029,0.00014,20.25116]
[1777854722084,36.45,78415.22,0.05,-0.26029,0.00014,20.25116]
[1777854722655,36.45,78414.67,0.05,-0.26037,0.00014,20.25411]
[1777854722785,36.45,78414.67,0.05,-0.26037,0.00014,20.25411]
[1777854723432,36.45,78413.55,0.05,-0.26053,0.00014,20.26016]
[1777854724814,36.45,78414.05,0.05,-0.26045,0.00014,20.25738]
[1777854724830,36.45,78414.05,0.05,-0.26045,0.00014,20.25738]
[1777854724944,36.45,78414.05,0.05,-0.26045,0.00014,20.25731]
[1777854726378,36.45,78417.54,0.05,-0.25995,0.00014,20.2382]
[1777854726612,36.45,78417.54,0.05,-0.25995,0.00014,20.2382]
[1777854726626,36.45,78417.54,0.05,-0.25995,0.00014,20.2382]
[1777854726628,36.45,78417.54,0.05,-0.25995,0.00014,20.2382]
[1777854726764,36.45,78417.54,0.05,-0.25995,0.00014,20.2382]
[1777854726957,36.45,78426.62,0.05,-0.25866,0.00014,20.18838]
[1777854727964,36.45,78435.56,0.05,-0.25739,0.00014,20.1392]
[1777854730231,36.45,78437.5,0.05,-0.25712,0.00014,20.12867]
[1777854730928,36.45,78437.5,0.05,-0.25712,0.00014,20.12867]
[1777854732816,36.45,78440.72,0.05,-0.25666,0.00014,20.11103]
[1777854734837,36.45,78441.34,0.05,-0.25658,0.00014,20.10775]
[1777854735112,36.45,78441.34,0.05,-0.25658,0.00014,20.10775]
[1777854738071,36.45,78437.68,0.05,-0.2571,0.00014,20.12812]
[1777854738537,36.45,78439.89,0.05,-0.25679,0.00014,20.11589]
[1777854739046,36.45,78439.89,0.05,-0.25679,0.00014,20.11585]
[1777854740053,36.45,78428.02,0.05,-0.25847,0.00014,20.18129]
[1777854745076,36.45,78427.36,0.05,-0.25857,0.00014,20.1848]
[1777854748573,36.45,78427.76,0.05,-0.2585,0.00014,20.18232]
[1777854754154,36.45,78424.33,0.05,-0.25896,0.00014,20.19678]
[1777854755961,36.45,78425.44,0.05,-0.2588,0.00014,20.1906]
[1777854756012,36.45,78425.44,0.05,-0.2588,0.00014,20.1906]
[1777854756156,36.45,78425.62,0.05,-0.25877,0.00014,20.18957]
[1777854756393,36.45,78425.62,0.05,-0.25877,0.00014,20.18957]
[1777854756926,36.45,78425.62,0.05,-0.25877,0.00014,20.18957]
[1777854757027,36.45,78434.49,0.05,-0.25751,0.00014,20.14068]
[1777854757440,36.45,78434.49,0.05,-0.25751,0.00014,20.14068]
[1777854757930,36.45,78439.32,0.05,-0.25682,0.00014,20.11397]
[1777854759178,36.45,78439.32,0.05,-0.25682,0.00014,20.11397]
[1777854761816,36.45,78442.45,0.05,-0.25637,0.00014,20.09659]
[1777854761894,36.45,78442.45,0.05,-0.25637,0.00014,20.09659]
[1777854763155,36.45,78442.97,0.05,-0.2563,0.00014,20.09357]
[1777854762732,36.45,78451.7,0.05,-0.25506,0.00014,20.04514]
[1777854768216,36.44,78447.18,0.05,-0.2557,0.00014,20.07003]
[1777854773404,36.44,78453.19,0.05,-0.25484,0.00014,20.03648]
[1777854778566,36.44,78446.25,0.05,-0.25582,0.00014,20.07472]
[1777854779580,36.44,78445.45,0.05,-0.25593,0.00014,20.07906]
[1777854783489,36.44,78441.05,0.05,-0.25654,0.00014,20.10303]
[1777854783603,36.44,78440.97,0.05,-0.25655,0.00014,20.10339]
[1777854784485,36.44,78440.97,0.05,-0.25655,0.00014,20.10339]
[1777854784576,36.44,78435.84,0.05,-0.25728,0.00014,20.13163]
[1777854790406,36.44,78428.75,0.05,-0.25828,0.00014,20.17042]
[1777854795446,36.44,78430.53,0.05,-0.25801,0.00014,20.16017]
[1777854798918,36.43,78432.07,0.05,-0.25778,0.00014,20.1513]
[1777854799020,36.43,78432.5,0.05,-0.25772,0.00014,20.14889]
[1777854805038,36.43,78432.03,0.05,-0.25778,0.00014,20.15128]
[1777854807888,36.43,78430.17,0.05,-0.25804,0.00014,20.16136]
[1777854807982,36.43,78430.17,0.05,-0.25804,0.00014,20.1613]
[1777854814044,36.43,78431.28,0.05,-0.25785,0.00014,20.15065]
[1777854819138,36.43,78432.23,0.05,-0.25771,0.00014,20.1452]
[1777854819176,36.43,78431.52,0.05,-0.2578,0.00014,20.14882]
[1777854820314,36.43,78431.52,0.05,-0.2578,0.00014,20.14866]
[1777854821200,36.43,78428.01,0.05,-0.25829,0.00014,20.16782]
[1777854826807,36.43,78423.34,0.05,-0.25895,0.00014,20.19319]
[1777854830288,36.43,78422.24,0.05,-0.2591,0.00014,20.19898]
[1777854835480,36.42,78420.14,0.05,-0.25939,0.00014,20.21023]
[1777854837676,36.42,78422.62,0.05,-0.25904,0.00014,20.19645]
[1777854837687,36.42,78422.62,0.05,-0.25904,0.00014,20.19645]
[1777854837691,36.42,78422.62,0.05,-0.25904,0.00014,20.19645]
[1777854838221,36.42,78422.62,0.05,-0.25904,0.00014,20.19645]
[1777854838294,36.42,78423.5,0.05,-0.2589,0.00014,20.19143]
[1777854838747,36.42,78423.11,0.05,-0.25896,0.00014,20.19337]
[1777854840761,36.42,78431.41,0.05,-0.25777,0.00014,20.14742]
[1777854844613,36.42,78429.7,0.05,-0.258,0.00014,20.1564]
[1777854844622,36.42,78429.7,0.05,-0.258,0.00014,20.1564]
[1777854844788,36.42,78429.17,0.05,-0.25807,0.00014,20.15916]
[1777854848937,36.42,78428.03,0.05,-0.25822,0.00014,20.16496]
[1777854849227,36.41,78432.9,0.05,-0.25753,0.00014,20.138]
[1777854854858,36.41,78430.26,0.05,-0.25788,0.00014,20.15173]
[1777854857097,36.41,78430.42,0.05,-0.25785,0.00014,20.15071]
[1777854857195,36.41,78430.42,0.05,-0.25785,0.00014,20.15071]
[1777854857186,36.41,78426.04,0.05,-0.25847,0.00014,20.17468]
[1777854857320,36.41,78426.04,0.05,-0.25847,0.00014,20.17468]
[1777854857901,36.41,78413.57,0.05,-0.26025,0.00014,20.24291]
[1777854860924,36.41,78406.49,0.05,-0.26126,0.00014,20.28148]
[1777854861047,36.41,78405.61,0.05,-0.26138,0.00014,20.28618]
[1777854863730,36.41,78406.34,0.05,-0.26127,0.00014,20.2819]
[1777854863921,36.41,78407.84,0.05,-0.26105,0.00014,20.27363]
[1777854865341,36.41,78413.06,0.05,-0.2603,0.00014,20.2449]
[1777854866016,36.4,78424.07,0.05,-0.25873,0.00014,20.18435]
[1777854866986,36.4,78424.07,0.05,-0.25873,0.00014,20.18435]
[1777854870407,36.4,78422.69,0.05,-0.25891,0.00014,20.19143]
[1777854870478,36.4,78422.69,0.05,-0.25891,0.00014,20.19143]
[1777854870738,36.4,78422.69,0.05,-0.25891,0.00014,20.19143]
[1777854870971,36.4,78422.33,0.05,-0.25896,0.00014,20.19328]
[1777854872985,36.4,78434.36,0.05,-0.25721,0.00014,20.1225]
[1777854878015,36.4,78431.21,0.05,-0.25765,0.00014,20.13952]
[1777854878103,36.4,78431.01,0.05,-0.25767,0.00014,20.14052]
[1777854878929,36.4,78431.01,0.05,-0.25767,0.00014,20.14052]
[1777854879083,36.4,78431.01,0.05,-0.25767,0.00014,20.14052]
[1777854879439,36.4,78435.22,0.05,-0.25707,0.00014,20.11718]
[1777854881110,36.4,78435.22,0.05,-0.25707,0.00014,20.11708]
[1777854887084,36.4,78433.82,0.05,-0.25726,0.00014,20.12427]
[1777854889561,36.39,78432.71,0.05,-0.25741,0.00014,20.13023]
[1777854895140,36.39,78430.81,0.05,-0.25767,0.00014,20.14026]
[1777854898873,36.39,78430.02,0.05,-0.25777,0.00014,20.14432]
[1777854899366,36.39,78430.92,0.05,-0.25764,0.00014,20.13926]
[1777854900174,36.39,78429.68,0.05,-0.25782,0.00014,20.14601]
[1777854901500,36.39,78429.88,0.05,-0.25779,0.00014,20.1448]
[1777854901567,36.39,78429.88,0.05,-0.25779,0.00014,20.1448]
[1777854901731,36.39,78429.88,0.05,-0.25779,0.00014,20.1448]
[1777854902188,36.39,78431.08,0.05,-0.25761,0.00014,20.13808]
[1777854902371,36.39,78431.08,0.05,-0.25761,0.00014,20.13808]
[1777854903195,36.39,78416.44,0.05,-0.2597,0.00014,20.21861]
[1777854903469,36.39,78416.44,0.05,-0.2597,0.00014,20.21861]
[1777854904203,36.39,78411.56,0.05,-0.2604,0.00014,20.24528]
[1777854909237,36.39,78413.8,0.05,-0.26007,0.00014,20.23261]
[1777854911557,36.39,78413.85,0.05,-0.26006,0.00014,20.23219]
[1777854911582,36.39,78413.85,0.05,-0.26006,0.00014,20.23219]
[1777854912259,36.39,78415.15,0.05,-0.25987,0.00014,20.225]
[1777854915474,36.38,78420.1,0.05,-0.25915,0.00014,20.19749]
[1777854915622,36.38,78420.1,0.05,-0.25915,0.00014,20.19749]
[1777854921321,36.38,78420.32,0.05,-0.25911,0.00014,20.19569]
[1777854922351,36.38,78420.32,0.05,-0.25911,0.00014,20.19569]
[1777854923755,36.38,78420.99,0.05,-0.25901,0.00014,20.1918]
[1777854930304,36.38,78422.08,0.05,-0.25884,0.00014,20.18533]
[1777854931275,36.38,78422.65,0.05,-0.25875,0.00014,20.18195]
[1777854931890,36.38,78422.65,0.05,-0.25875,0.00014,20.18195]
[1777854931916,36.38,78422.65,0.05,-0.25875,0.00014,20.18195]
[1777854932492,36.38,78424.09,0.05,-0.25851,0.00014,20.16954]
[1777854933925,36.38,78425.71,0.05,-0.25828,0.00014,20.16062]
[1777854934034,36.38,78425.71,0.05,-0.25828,0.00014,20.16062]
[1777854934098,36.38,78425.71,0.05,-0.25828,0.00014,20.16062]
[1777854935683,36.38,78426.33,0.05,-0.25818,0.00014,20.157]
[1777854935775,36.38,78426.33,0.05,-0.25818,0.00014,20.157]
[1777854935943,36.38,78426.33,0.05,-0.25818,0.00014,20.157]
[1777854941522,36.37,78422.63,0.05,-0.2587,0.00014,20.17698]
[1777854943416,36.37,78422.63,0.05,-0.2587,0.00014,20.17694]
[1777854943517,36.37,78424.65,0.05,-0.25841,0.00014,20.16579]
[1777854949518,36.37,78423.28,0.05,-0.2586,0.00014,20.17284]
[1777854954723,36.37,78425.62,0.05,-0.25825,0.00014,20.15955]
[1777854954753,36.37,78425.62,0.05,-0.25825,0.00014,20.15955]
[1777854954814,36.37,78426.06,0.05,-0.25819,0.00014,20.15694]
[1777854960353,36.37,78421.05,0.05,-0.2589,0.00014,20.18456]
[1777854962879,36.37,78409.96,0.05,-0.26048,0.00014,20.24533]
[1777854967895,36.37,78410.7,0.05,-0.26038,0.00014,20.24116]
[1777854967996,36.37,78411.23,0.05,-0.2603,0.00014,20.23822]
[1777854973685,36.37,78411.28,0.05,-0.26029,0.00014,20.23771]
[1777854976951,36.37,78410.89,0.05,-0.26034,0.00014,20.23975]
[1777854977024,36.37,78412.54,0.05,-0.2601,0.00014,20.23066]
[1777854977793,36.37,78412.54,0.05,-0.2601,0.00014,20.23066]
[1777854977894,36.37,78423.95,0.05,-0.25847,0.00014,20.16783]
[1777854978412,36.37,78423.95,0.05,-0.25847,0.00014,20.16783]
[1777854983355,36.36,78423.24,0.05,-0.25856,0.00014,20.17137]
[1777854983381,36.36,78423.24,0.05,-0.25856,0.00014,20.17137]
[1777854984000,36.36,78430.39,0.05,-0.25754,0.00014,20.13175]
[1777854987810,36.36,78435.66,0.05,-0.25678,0.00014,20.10246]
[1777854990314,36.36,78435.56,0.05,-0.25679,0.00014,20.10286]
[1777854990868,36.36,78435.0,0.05,-0.25687,0.00014,20.10588]
[1777854991448,36.36,78434.55,0.05,-0.25693,0.00014,20.10829]
[1777854993914,36.36,78434.84,0.05,-0.25686,0.00014,20.10225]
[1777854993938,36.36,78434.84,0.05,-0.25686,0.00014,20.10225]
[1777854994273,36.36,78434.84,0.05,-0.25686,0.00014,20.10225]
[1777854994298,36.36,78434.84,0.05,-0.25686,0.00014,20.10225]
[1777854994326,36.36,78434.84,0.05,-0.25686,0.00014,20.10225]
[1777854994360,36.36,78427.45,0.05,-0.25791,0.00014,20.14297]
[1777854995240,36.36,78414.37,0.05,-0.25977,0.00014,20.21479]
[1777854996286,36.36,78414.37,0.05,-0.25977,0.00014,20.21479]
[1777854996370,36.36,78412.17,0.05,-0.26008,0.00014,20.22674]
[1777854997163,36.36,78412.17,0.05,-0.26008,0.00014,20.22674]
[1777854997264,36.36,78409.48,0.05,-0.26047,0.00014,20.24143]
[1777855002266,36.36,78407.64,0.05,-0.26072,0.00014,20.25119]
[1777855007977,36.36,78408.13,0.05,-0.26064,0.00014,20.24822]
[1777855010732,36.35,78407.07,0.05,-0.26079,0.00014,20.25385]
[1777855010820,36.35,78407.09,0.05,-0.26079,0.00014,20.25368]
[1777855015983,36.35,78409.54,0.05,-0.26043,0.00014,20.23995]
[1777855021413,36.35,78409.62,0.05,-0.26041,0.00014,20.23922]
[1777855026415,36.35,78407.7,0.05,-0.26067,0.00014,20.24927]
[1777855026824,36.35,78400.95,0.05,-0.26164,0.00014,20.28605]
[1777855026844,36.35,78400.95,0.05,-0.26164,0.00014,20.28605]
[1777855027062,36.35,78400.95,0.05,-0.26164,0.00014,20.28594]
[1777855029874,36.35,78396.46,0.05,-0.26227,0.00014,20.3101]
[1777855029882,36.35,78396.46,0.05,-0.26227,0.00014,20.3101]
[1777855030084,36.35,78395.49,0.05,-0.26241,0.00014,20.31521]
[1777855031312,36.35,78384.95,0.05,-0.26392,0.00014,20.3723]
[1777855031634,36.35,78384.95,0.05,-0.26392,0.00014,20.3723]
[1777855032342,36.35,78384.95,0.05,-0.26392,0.00014,20.3723]
[1777855032438,36.35,78384.95,0.05,-0.26392,0.00014,20.3723]
[1777855032634,36.34,78384.72,0.05,-0.26395,0.00014,20.37336]
[1777855037885,36.34,78382.29,0.05,-0.26429,0.00014,20.38599]
[1777855038144,36.34,78381.42,0.05,-0.26441,0.00014,20.39059]
[1777855043174,36.34,78380.69,0.05,-0.2645,0.00014,20.39399]
[1777855048209,36.34,78378.69,0.05,-0.26478,0.00014,20.40423]
[1777855051469,36.33,78367.6,0.05,-0.26635,0.00015,20.45945]
[1777855051771,36.33,78367.6,0.05,-0.26635,0.00015,20.45945]
[1777855052241,36.33,78367.6,0.05,-0.26634,0.00015,20.45937]
[1777855052820,36.33,78367.6,0.05,-0.26634,0.00015,20.45937]
[1777855053708,36.33,78364.82,0.05,-0.26674,0.00015,20.47418]
[1777855053777,36.33,78364.82,0.05,-0.26674,0.00015,20.47418]
[1777855054292,36.33,78357.56,0.05,-0.2678,0.00015,20.51297]
[1777855055277,36.33,78357.56,0.05,-0.2678,0.00015,20.51297]
[1777855055348,36.33,78354.88,0.05,-0.26818,0.00015,20.52724]
[1777855058036,36.33,78355.79,0.05,-0.26805,0.00015,20.52214]
[1777855058281,36.33,78355.79,0.05,-0.26804,0.00015,20.522]
[1777855058482,36.33,78355.79,0.05,-0.26804,0.00015,20.522]
[1777855059346,36.33,78355.79,0.05,-0.26804,0.00015,20.522]
[1777855060122,36.33,78356.62,0.05,-0.26792,0.00015,20.51743]
[1777855060294,36.33,78356.62,0.05,-0.26792,0.00015,20.51731]
[1777855065330,36.33,78356.95,0.05,-0.26785,0.00015,20.51498]
[1777855068738,36.33,78357.27,0.05,-0.2678,0.00015,20.51309]
[1777855069078,36.33,78357.27,0.05,-0.2678,0.00015,20.51309]
[1777855069357,36.33,78357.45,0.05,-0.26777,0.00015,20.5121]
[1777855069977,36.33,78357.45,0.05,-0.26777,0.00015,20.5121]
[1777855070275,36.33,78357.45,0.05,-0.26777,0.00015,20.5121]
[1777855070445,36.33,78357.45,0.05,-0.26777,0.00015,20.5121]
[1777855070471,36.33,78352.92,0.05,-0.26843,0.00015,20.5363]
[1777855071450,36.33,78352.92,0.05,-0.26843,0.00015,20.5363]
[1777855071475,36.33,78354.87,0.05,-0.26815,0.00015,20.52581]
[1777855075226,36.33,78355.08,0.05,-0.26811,0.00015,20.52455]
[1777855079785,36.32,78354.17,0.05,-0.26824,0.00015,20.52916]
[1777855080434,36.32,78354.89,0.05,-0.26813,0.00015,20.52526]
[1777855080671,36.32,78354.89,0.05,-0.26813,0.00015,20.52526]
[1777855080727,36.32,78354.89,0.05,-0.26813,0.00015,20.52526]
[1777855080775,36.32,78354.89,0.05,-0.26813,0.00015,20.52526]
[1777855081442,36.32,78353.96,0.05,-0.26827,0.00015,20.53019]
[1777855082449,36.32,78345.56,0.05,-0.26949,0.00015,20.57495]
[1777855087485,36.32,78346.48,0.05,-0.26934,0.00015,20.56953]
[1777855092579,36.32,78349.68,0.05,-0.26886,0.00015,20.55197]
[1777855097090,36.32,78350.46,0.05,-0.26874,0.00015,20.54751]
[1777855097532,36.32,78350.94,0.05,-0.26867,0.00015,20.54476]
[1777855097563,36.32,78350.94,0.05,-0.26867,0.00015,20.54476]
[1777855097729,36.32,78350.94,0.05,-0.26867,0.00015,20.54476]
[1777855098493,36.32,78350.94,0.05,-0.26867,0.00015,20.54476]
[1777855098518,36.32,78357.88,0.05,-0.26765,0.00015,20.50754]
[1777855098796,36.32,78357.88,0.05,-0.26765,0.00015,20.50754]
[1777855098897,36.32,78368.08,0.05,-0.26617,0.00015,20.45269]
[1777855100647,36.32,78368.08,0.05,-0.26617,0.00015,20.45269]
[1777855100666,36.32,78368.08,0.05,-0.26617,0.00015,20.45269]
[1777855102772,36.31,78368.19,0.05,-0.26615,0.00015,20.4519]
[1777855102843,36.31,78368.19,0.05,-0.26615,0.00015,20.4519]
[1777855102865,36.31,78368.19,0.05,-0.26615,0.00015,20.4519]
[1777855102942,36.31,78367.23,0.05,-0.26628,0.00015,20.45695]
[1777855104258,36.31,78358.94,0.05,-0.26749,0.00015,20.50142]
[1777855104673,36.31,78358.94,0.05,-0.26749,0.00015,20.50142]
[1777855110253,36.31,78357.11,0.05,-0.26774,0.00015,20.51067]
[1777855110351,36.31,78357.15,0.05,-0.26773,0.00015,20.51034]
[1777855115680,36.31,78356.31,0.05,-0.26781,0.00015,20.51007]
[1777855120714,36.31,78354.11,0.05,-0.26812,0.00015,20.52152]
[1777855125750,36.3,78352.67,0.05,-0.26832,0.00015,20.52886]
[1777855130809,36.3,78352.28,0.05,-0.26837,0.00015,20.53056]
[1777855137355,36.3,78352.41,0.05,-0.26834,0.00015,20.52951]
[1777855142892,36.3,78354.74,0.05,-0.26799,0.00015,20.5166]
[1777855147928,36.3,78354.69,0.05,-0.26799,0.00015,20.51659]
[1777855152962,36.3,78350.82,0.05,-0.26855,0.00015,20.53697]
[1777855157998,36.29,78351.63,0.05,-0.26842,0.00015,20.53229]
[1777855163433,36.29,78355.42,0.05,-0.26786,0.00015,20.51181]
[1777855165778,36.29,78355.98,0.05,-0.26778,0.00015,20.50865]
[1777855165893,36.29,78355.98,0.05,-0.26778,0.00015,20.50865]
[1777855166407,36.29,78363.08,0.05,-0.26674,0.00015,20.47048]
[1777855167708,36.29,78363.08,0.05,-0.26674,0.00015,20.47047]
[1777855169082,36.29,78369.83,0.05,-0.26576,0.00015,20.43405]
[1777855170465,36.29,78370.46,0.05,-0.26566,0.00015,20.43053]
[1777855171767,36.29,78370.1,0.05,-0.26568,0.00015,20.428]
[1777855171828,36.29,78370.1,0.05,-0.26568,0.00015,20.428]
[1777855172137,36.29,78370.1,0.05,-0.26568,0.00015,20.428]
[1777855173804,36.29,78369.38,0.05,-0.26578,0.00015,20.43165]
[1777855178930,36.29,78368.37,0.05,-0.26591,0.00015,20.43649]
[1777855179144,36.28,78368.53,0.05,-0.26588,0.00015,20.43551]
[1777855182307,36.28,78367.5,0.05,-0.26603,0.00015,20.44082]
[1777855182402,36.28,78366.57,0.05,-0.26616,0.00015,20.44571]
[1777855184123,36.28,78366.57,0.05,-0.26616,0.00015,20.44558]
[1777855184224,36.28,78364.57,0.05,-0.26644,0.00015,20.45622]
[1777855186034,36.28,78364.57,0.05,-0.26644,0.00015,20.45617]
[1777855187061,36.28,78364.04,0.05,-0.26652,0.00015,20.45897]
[1777855187201,36.28,78362.49,0.05,-0.26674,0.00015,20.46725]
[1777855187857,36.28,78362.49,0.05,-0.26674,0.00015,20.46725]
[1777855188339,36.28,78362.49,0.05,-0.26674,0.00015,20.46725]
[1777855188352,36.28,78362.49,0.05,-0.26674,0.00015,20.46725]
[1777855188480,36.28,78362.49,0.05,-0.26674,0.00015,20.46725]
[1777855188505,36.28,78362.49,0.05,-0.26674,0.00015,20.46725]
[1777855188534,36.28,78360.79,0.05,-0.26699,0.00015,20.47633]
[1777855188659,36.28,78360.79,0.05,-0.26699,0.00015,20.47633]
[1777855190225,36.28,78347.01,0.05,-0.26899,0.00015,20.55008]
[1777855191868,36.28,78346.17,0.05,-0.26911,0.00015,20.55449]
[1777855191908,36.28,78346.17,0.05,-0.26911,0.00015,20.55449]
[1777855191948,36.28,78346.17,0.05,-0.26911,0.00015,20.55449]
[1777855192237,36.28,78346.34,0.05,-0.26909,0.00015,20.5535]
[1777855193392,36.28,78336.14,0.05,-0.27058,0.00015,20.60782]
[1777855196522,36.28,78336.63,0.05,-0.27051,0.00015,20.60512]
[1777855196537,36.28,78336.63,0.05,-0.27051,0.00015,20.60512]
[1777855197849,36.28,78336.94,0.05,-0.27046,0.00015,20.60337]
[1777855198112,36.28,78336.94,0.05,-0.27046,0.00015,20.60337]
[1777855198222,36.28,78336.94,0.05,-0.27046,0.00015,20.60337]
[1777855198323,36.28,78337.12,0.05,-0.27043,0.00015,20.60236]
[1777855201700,36.28,78338.09,0.05,-0.27028,0.00015,20.59706]
[1777855201719,36.28,78338.09,0.05,-0.27028,0.00015,20.59706]
[1777855202387,36.28,78338.09,0.05,-0.27028,0.00015,20.59706]
[1777855204345,36.28,78338.43,0.05,-0.27023,0.00015,20.59507]
[1777855206175,36.28,78338.6,0.05,-0.2702,0.00015,20.59407]
[1777855206336,36.28,78338.86,0.05,-0.27016,0.00015,20.59263]
[1777855208349,36.28,78347.21,0.05,-0.26893,0.00015,20.54789]
[1777855210620,36.27,78348.26,0.05,-0.26878,0.00015,20.54219]
[1777855211369,36.27,78344.1,0.05,-0.26938,0.00015,20.56424]
[1777855213886,36.27,78345.24,0.05,-0.26921,0.00015,20.55796]
[1777855215285,36.27,78345.67,0.05,-0.26915,0.00015,20.55558]
[1777855215427,36.27,78345.67,0.05,-0.26915,0.00015,20.55558]
[1777855215464,36.27,78345.67,0.05,-0.26915,0.00015,20.55558]
[1777855215529,36.27,78354.97,0.05,-0.26779,0.00015,20.50573]
[1777855216791,36.27,78354.97,0.05,-0.26778,0.00015,20.50566]
[1777855216863,36.27,78354.97,0.05,-0.26778,0.00015,20.50566]
[1777855217411,36.27,78358.23,0.05,-0.26731,0.00015,20.48807]
[1777855218621,36.27,78358.23,0.05,-0.26731,0.00015,20.48807]
[1777855219020,36.27,78362.85,0.05,-0.26663,0.00015,20.46315]
[1777855219426,36.27,78362.85,0.05,-0.26663,0.00015,20.4631]
[1777855219821,36.27,78362.85,0.05,-0.26663,0.00015,20.4631]
[1777855219855,36.27,78362.85,0.05,-0.26663,0.00015,20.4631]
[1777855220434,36.27,78369.07,0.05,-0.26573,0.00015,20.42952]
[1777855221442,36.27,78374.37,0.05,-0.26495,0.00014,20.40079]
[1777855222719,36.27,78376.37,0.05,-0.26466,0.00014,20.3899]
[1777855223437,36.27,78376.37,0.05,-0.26466,0.00014,20.3899]
[1777855225887,36.27,78377.29,0.05,-0.26453,0.00014,20.38476]
[1777855226474,36.27,78377.47,0.05,-0.2645,0.00014,20.38373]
[1777855227165,36.27,78377.47,0.05,-0.2645,0.00014,20.38373]
[1777855227182,36.27,78377.47,0.05,-0.2645,0.00014,20.38373]
[1777855227483,36.27,78376.57,0.05,-0.26463,0.00014,20.38856]
[1777855232517,36.27,78370.86,0.05,-0.26543,0.00015,20.41519]
[1777855233629,36.27,78370.86,0.05,-0.26543,0.00015,20.41519]
[1777855233823,36.27,78370.43,0.05,-0.26549,0.00015,20.41749]
[1777855233837,36.27,78370.43,0.05,-0.26549,0.00015,20.41749]
[1777855237359,36.27,78366.04,0.05,-0.26612,0.00015,20.4411]
[1777855242587,36.27,78371.7,0.05,-0.2653,0.00015,20.41043]
[1777855247546,36.27,78370.07,0.05,-0.26553,0.00015,20.41919]
[1777855247631,36.27,78368.48,0.05,-0.26576,0.00015,20.42776]
[1777855249574,36.27,78368.48,0.05,-0.26576,0.00015,20.42774]
[1777855251602,36.27,78370.7,0.05,-0.26544,0.00015,20.4157]
[1777855256685,36.27,78369.62,0.05,-0.2656,0.00015,20.42154]
[1777855261692,36.27,78369.7,0.05,-0.26558,0.00015,20.42103]
[1777855261744,36.27,78369.7,0.05,-0.26558,0.00015,20.42103]
[1777855263789,36.27,78367.14,0.05,-0.26595,0.00015,20.4348]
[1777855265819,36.27,78365.93,0.05,-0.26613,0.00015,20.44129]
[1777855265916,36.27,78364.64,0.05,-0.26632,0.00015,20.44821]
[1777855267943,36.27,78364.81,0.05,-0.26629,0.00015,20.44726]
[1777855269236,36.27,78365.04,0.05,-0.26625,0.00015,20.44592]
[1777855269337,36.26,78365.34,0.05,-0.26621,0.00015,20.44426]
[1777855270001,36.26,78365.34,0.05,-0.26621,0.00015,20.44426]
[1777855270102,36.26,78365.41,0.05,-0.2662,0.00015,20.44383]
[1777855270733,36.26,78365.41,0.05,-0.2662,0.00015,20.44383]
[1777855271575,36.26,78365.41,0.05,-0.2662,0.00015,20.44383]
[1777855280138,36.26,78364.41,0.05,-0.26633,0.00015,20.44887]
[1777855280199,36.26,78364.59,0.05,-0.2663,0.00015,20.44772]
[1777855280762,36.26,78364.59,0.05,-0.2663,0.00015,20.44772]
[1777855280864,36.26,78363.7,0.05,-0.26643,0.00015,20.45252]
[1777855283652,36.26,78363.7,0.05,-0.26643,0.00015,20.45246]
[1777855283873,36.26,78362.95,0.05,-0.26654,0.00015,20.45636]
[1777855288909,36.26,78362.91,0.05,-0.26653,0.00015,20.45621]
[1777855293944,36.26,78363.42,0.05,-0.26642,0.00015,20.44888]
[1777855298978,36.26,78362.45,0.05,-0.26655,0.00015,20.45373]
[1777855304016,36.25,78363.32,0.05,-0.26641,0.00015,20.44857]
[1777855309050,36.25,78363.51,0.05,-0.26638,0.00015,20.44717]
[1777855311110,36.25,78363.67,0.05,-0.26635,0.00015,20.44624]
[1777855311169,36.25,78362.83,0.05,-0.26647,0.00015,20.45071]
[1777855316581,36.25,78363.17,0.05,-0.26642,0.00015,20.44865]
[1777855316682,36.25,78362.74,0.05,-0.26648,0.00015,20.45091]
[1777855320649,36.25,78364.38,0.05,-0.26623,0.00015,20.44194]
[1777855320746,36.25,78365.91,0.05,-0.26601,0.00015,20.43365]
[1777855322074,36.25,78361.44,0.05,-0.26666,0.00015,20.45773]
[1777855322153,36.25,78360.59,0.05,-0.26678,0.00015,20.46226]
[1777855324230,36.25,78360.59,0.05,-0.26678,0.00015,20.46221]
[1777855324328,36.25,78366.38,0.05,-0.26594,0.00015,20.43096]
[1777855326330,36.25,78366.38,0.05,-0.26594,0.00015,20.43095]
[1777855327228,36.25,78368.3,0.05,-0.26566,0.00015,20.42057]
[1777855328746,36.25,78375.08,0.05,-0.26468,0.00015,20.38388]
[1777855328811,36.25,78375.08,0.05,-0.26467,0.00015,20.38383]
[1777855329365,36.25,78375.08,0.05,-0.26467,0.00015,20.38383]
[1777855330834,36.25,78380.03,0.05,-0.26396,0.00014,20.35693]
[1777855336393,36.25,78372.6,0.05,-0.26503,0.00015,20.39699]
[1777855338781,36.25,78373.5,0.05,-0.26489,0.00015,20.39192]
[1777855342520,36.25,78370.85,0.05,-0.26527,0.00015,20.40621]
[1777855342564,36.25,78367.19,0.05,-0.26581,0.00015,20.42598]
[1777855344177,36.25,78367.19,0.05,-0.26581,0.00015,20.42596]
[1777855344296,36.25,78369.03,0.05,-0.26554,0.00015,20.416]
[1777855346896,36.25,78370.36,0.05,-0.26534,0.00015,20.40879]
[1777855347317,36.25,78370.08,0.05,-0.26538,0.00015,20.4103]
[1777855348399,36.25,78370.08,0.05,-0.26538,0.00015,20.4103]
[1777855349119,36.25,78370.69,0.05,-0.2653,0.00015,20.407]
[1777855349445,36.25,78370.69,0.05,-0.2653,0.00015,20.407]
[1777855349941,36.25,78373.93,0.05,-0.26483,0.00015,20.38946]
[1777855350152,36.25,78373.93,0.05,-0.26483,0.00015,20.38946]
[1777855350166,36.25,78373.93,0.05,-0.26483,0.00015,20.38946]
[1777855350337,36.25,78373.93,0.05,-0.26483,0.00015,20.38947]
[1777855351822,36.24,78374.88,0.05,-0.26466,0.00015,20.38003]
[1777855353176,36.24,78375.02,0.05,-0.26464,0.00015,20.37927]
[1777855353422,36.24,78375.02,0.05,-0.26464,0.00015,20.37927]
[1777855355197,36.24,78375.15,0.05,-0.26461,0.00015,20.37838]
[1777855360407,36.24,78375.79,0.05,-0.26451,0.00015,20.37456]
[1777855361281,36.24,78375.79,0.05,-0.26451,0.00015,20.37456]
[1777855361298,36.24,78376.55,0.05,-0.2644,0.00014,20.37038]
[1777855366451,36.24,78377.52,0.05,-0.26425,0.00014,20.36485]
[1777855371484,36.24,78381.4,0.05,-0.26369,0.00014,20.34361]
[1777855373445,36.24,78380.15,0.05,-0.26387,0.00014,20.35038]
[1777855373467,36.24,78380.15,0.05,-0.26387,0.00014,20.35038]
[1777855374324,36.24,78381.46,0.05,-0.26368,0.00014,20.34322]
[1777855375493,36.24,78381.46,0.05,-0.26367,0.00014,20.34319]
[1777855379020,36.24,78381.2,0.05,-0.26371,0.00014,20.3445]
[1777855379551,36.24,78381.2,0.05,-0.26371,0.00014,20.3445]
[1777855385794,36.24,78381.54,0.05,-0.26366,0.00014,20.34248]
[1777855387669,36.24,78381.32,0.05,-0.26369,0.00014,20.34363]
[1777855391579,36.24,78384.15,0.05,-0.26328,0.00014,20.32817]
[1777855391611,36.24,78384.22,0.05,-0.26327,0.00014,20.32777]
[1777855396664,36.24,78387.57,0.05,-0.26278,0.00014,20.3095]
[1777855397363,36.24,78387.57,0.05,-0.26278,0.00014,20.3095]
[1777855397535,36.24,78387.57,0.05,-0.26278,0.00014,20.3095]
[1777855397553,36.24,78387.57,0.05,-0.26278,0.00014,20.3095]
[1777855398867,36.24,78389.06,0.05,-0.26256,0.00014,20.30122]
[1777855399682,36.24,78391.55,0.05,-0.2622,0.00014,20.28747]
[1777855400629,36.24,78391.55,0.05,-0.2622,0.00014,20.28747]
[1777855401878,36.24,78389.69,0.05,-0.26246,0.00014,20.29753]
[1777855403492,36.24,78389.67,0.05,-0.26247,0.00014,20.29757]
[1777855403710,36.24,78390.6,0.05,-0.26233,0.00014,20.29243]
[1777855406478,36.23,78391.27,0.05,-0.26223,0.00014,20.28866]
[1777855407355,36.23,78393.52,0.05,-0.2619,0.00014,20.2763]
[1777855409028,36.23,78393.48,0.05,-0.26191,0.00014,20.27644]
[1777855409752,36.23,78392.85,0.05,-0.262,0.00014,20.27984]
[1777855411382,36.23,78392.85,0.05,-0.262,0.00014,20.27984]
[1777855411395,36.23,78392.85,0.05,-0.262,0.00014,20.27984]
[1777855412177,36.23,78392.48,0.05,-0.26202,0.00014,20.27753]
[1777855414290,36.23,78392.34,0.05,-0.26204,0.00014,20.27819]
[1777855417898,36.23,78391.7,0.05,-0.26212,0.00014,20.2815]
[1777855418815,36.23,78391.99,0.05,-0.26208,0.00014,20.27986]
[1777855420170,36.23,78392.74,0.05,-0.26197,0.00014,20.2757]
[1777855420888,36.23,78392.29,0.05,-0.26203,0.00014,20.27811]
[1777855426870,36.23,78386.71,0.05,-0.26283,0.00014,20.30814]
[1777855431906,36.23,78387.59,0.05,-0.26269,0.00014,20.30289]
[1777855437485,36.23,78386.24,0.05,-0.26288,0.00014,20.30988]
[1777855441959,36.22,78385.88,0.05,-0.26292,0.00014,20.31134]
[1777855442021,36.22,78385.88,0.05,-0.26292,0.00014,20.31134]
[1777855442629,36.22,78385.88,0.05,-0.26292,0.00014,20.31134]
[1777855442875,36.22,78385.88,0.05,-0.26292,0.00014,20.31134]
[1777855443443,36.22,78374.87,0.05,-0.2645,0.00015,20.371]
[1777855449025,36.22,78377.02,0.05,-0.26419,0.00015,20.35913]
[1777855454060,36.22,78378.22,0.05,-0.264,0.00014,20.35224]
[1777855455688,36.22,78378.22,0.05,-0.264,0.00014,20.35224]
[1777855455789,36.22,78378.09,0.05,-0.26402,0.00014,20.35281]
[1777855459612,36.22,78379.8,0.05,-0.26377,0.00014,20.34339]
[1777855461936,36.22,78388.43,0.05,-0.26252,0.00014,20.29628]
[1777855466166,36.22,78392.56,0.05,-0.26191,0.00014,20.27342]
[1777855466320,36.22,78392.56,0.05,-0.26191,0.00014,20.27342]
[1777855466358,36.22,78397.85,0.05,-0.26115,0.00014,20.2444]
[1777855467198,36.22,78397.85,0.05,-0.26115,0.00014,20.2444]
[1777855467519,36.22,78397.85,0.05,-0.26115,0.00014,20.2444]
[1777855468653,36.22,78402.02,0.05,-0.26055,0.00014,20.22141]
[1777855468754,36.22,78402.36,0.05,-0.2605,0.00014,20.21947]
[1777855470495,36.22,78402.36,0.05,-0.2605,0.00014,20.21949]
[1777855470596,36.22,78400.28,0.05,-0.2608,0.00014,20.23093]
[1777855476193,36.22,78400.46,0.05,-0.26074,0.00014,20.22575]
[1777855476214,36.22,78400.46,0.05,-0.26074,0.00014,20.22577]
[1777855481253,36.22,78400.43,0.05,-0.26074,0.00014,20.22573]
[1777855483467,36.22,78401.98,0.05,-0.26052,0.00014,20.21717]
[1777855485434,36.21,78404.3,0.05,-0.26018,0.00014,20.20435]
[1777855485536,36.21,78404.87,0.05,-0.2601,0.00014,20.20119]
[1777855487522,36.21,78404.87,0.05,-0.2601,0.00014,20.20119]
[1777855487862,36.21,78404.87,0.05,-0.2601,0.00014,20.20119]
[1777855487877,36.21,78404.87,0.05,-0.2601,0.00014,20.20123]
[1777855489353,36.22,78404.87,0.05,-0.2601,0.00014,20.20129]
[1777855493497,36.22,78410.48,0.05,-0.2593,0.00014,20.17045]
[1777855495667,36.22,78410.76,0.05,-0.25926,0.00014,20.16893]
[1777855495748,36.22,78411.55,0.05,-0.25914,0.00014,20.16459]
[1777855496556,36.22,78411.55,0.05,-0.25914,0.00014,20.16459]
[1777855497001,36.22,78404.39,0.05,-0.26017,0.00014,20.20406]
[1777855500658,36.22,78401.85,0.05,-0.26054,0.00014,20.2182]
[1777855500846,36.22,78401.85,0.05,-0.26054,0.00014,20.2182]
[1777855500931,36.22,78403.34,0.05,-0.26033,0.00014,20.21007]
[1777855501124,36.22,78403.34,0.05,-0.26033,0.00014,20.21007]
[1777855501376,36.22,78403.34,0.05,-0.26033,0.00014,20.21007]
[1777855501474,36.22,78403.34,0.05,-0.26033,0.00014,20.21007]
[1777855501571,36.22,78418.47,0.05,-0.25816,0.00014,20.12667]
[1777855502386,36.22,78418.47,0.05,-0.25816,0.00014,20.12667]
[1777855502415,36.22,78418.47,0.05,-0.25816,0.00014,20.12667]
[1777855502420,36.22,78418.47,0.05,-0.25816,0.00014,20.12667]
[1777855502477,36.22,78420.52,0.05,-0.25787,0.00014,20.11538]
[1777855503289,36.22,78420.52,0.05,-0.25787,0.00014,20.11538]
[1777855503848,36.22,78420.52,0.05,-0.25787,0.00014,20.11538]
[1777855503904,36.22,78420.52,0.05,-0.25787,0.00014,20.11538]
[1777855503947,36.22,78416.18,0.05,-0.25849,0.00014,20.13949]
[1777855507287,36.22,78415.45,0.05,-0.2586,0.00014,20.14372]
[1777855508712,36.22,78415.45,0.05,-0.2586,0.00014,20.14378]
[1777855508729,36.22,78415.45,0.05,-0.2586,0.00014,20.14378]
[1777855508785,36.22,78420.56,0.05,-0.25787,0.00014,20.11559]
[1777855509072,36.22,78420.56,0.05,-0.25787,0.00014,20.11559]
[1777855509461,36.22,78420.56,0.05,-0.25788,0.00014,20.11569]
[1777855511261,36.22,78425.53,0.05,-0.25717,0.00014,20.0882]
[1777855516509,36.22,78424.02,0.05,-0.2574,0.00014,20.09711]
[1777855521891,36.22,78427.78,0.05,-0.25686,0.00014,20.07645]
[1777855527983,36.23,78428.54,0.05,-0.25677,0.00014,20.07277]
[1777855529771,36.23,78428.85,0.05,-0.25673,0.00014,20.07125]
[1777855529792,36.23,78428.85,0.05,-0.25673,0.00014,20.07125]
[1777855529847,36.23,78429.54,0.05,-0.25663,0.00014,20.06752]
[1777855534850,36.23,78433.73,0.05,-0.25602,0.00014,20.04043]
[1777855535374,36.23,78433.88,0.05,-0.256,0.00014,20.03974]
[1777855535749,36.23,78433.88,0.05,-0.256,0.00014,20.03974]
[1777855535791,36.23,78433.88,0.05,-0.256,0.00014,20.03974]
[1777855535842,36.23,78436.2,0.05,-0.25567,0.00014,20.02695]
[1777855536310,36.23,78436.2,0.05,-0.25567,0.00014,20.02695]
[1777855537720,36.23,78436.2,0.05,-0.25567,0.00014,20.02699]
[1777855538349,36.23,78443.38,0.05,-0.25465,0.00014,19.98692]
[1777855538365,36.23,78443.38,0.05,-0.25465,0.00014,19.98692]
[1777855538664,36.23,78443.38,0.05,-0.25465,0.00014,19.98695]
[1777855539690,36.23,78443.38,0.05,-0.25465,0.00014,19.98695]
[1777855539775,36.23,78452.88,0.05,-0.2533,0.00014,19.93379]
[1777855545859,36.23,78452.77,0.05,-0.25333,0.00014,19.9347]
[1777855547515,36.23,78453.11,0.05,-0.25328,0.00014,19.93287]
[1777855552761,36.23,78446.38,0.05,-0.25424,0.00014,19.97064]
[1777855557796,36.23,78451.96,0.05,-0.25344,0.00014,19.9394]
[1777855562830,36.23,78454.99,0.05,-0.25302,0.00014,19.92253]
[1777855567865,36.23,78454.96,0.05,-0.25302,0.00014,19.92282]
[1777855572901,36.23,78457.05,0.05,-0.25273,0.00014,19.91117]
[1777855574599,36.23,78457.26,0.05,-0.2527,0.00014,19.91001]
[1777855574701,36.23,78458.18,0.05,-0.25257,0.00014,19.90486]
[1777855576334,36.23,78458.18,0.05,-0.25257,0.00014,19.90488]
[1777855576435,36.23,78458.49,0.05,-0.25253,0.00014,19.90316]
[1777855581045,36.24,78458.79,0.05,-0.25249,0.00014,19.90153]
[1777855581964,36.24,78459.48,0.05,-0.25239,0.00014,19.89769]
[1777855582172,36.24,78459.48,0.05,-0.25239,0.00014,19.89769]
[1777855582443,36.24,78459.48,0.05,-0.25239,0.00014,19.89769]
[1777855583190,36.23,78463.1,0.05,-0.25188,0.00014,19.87723]
[1777855583273,36.23,78463.1,0.05,-0.25188,0.00014,19.87723]
[1777855584038,36.24,78466.14,0.05,-0.25145,0.00014,19.86014]
[1777855584423,36.24,78466.14,0.05,-0.25145,0.00014,19.86014]
[1777855585019,36.24,78464.27,0.05,-0.25171,0.00014,19.87073]
[1777855587297,36.24,78466.39,0.05,-0.25142,0.00014,19.85888]
[1777855587327,36.24,78466.39,0.05,-0.25142,0.00014,19.85888]
[1777855588012,36.24,78467.24,0.05,-0.2513,0.00014,19.85415]
[1777855588892,36.24,78467.24,0.05,-0.2513,0.00014,19.85415]
[1777855589018,36.24,78476.6,0.05,-0.24998,0.00014,19.80119]
[1777855591326,36.24,78478.44,0.05,-0.24969,0.00014,19.78651]
[1777855591721,36.24,78478.44,0.05,-0.24969,0.00014,19.78651]
[1777855594204,36.24,78479.16,0.05,-0.24959,0.00014,19.78255]
[1777855594334,36.24,78479.16,0.05,-0.24959,0.00014,19.78255]
[1777855595059,36.24,78479.18,0.05,-0.24959,0.00014,19.7825]
[1777855595276,36.24,78479.18,0.05,-0.24959,0.00014,19.7825]
[1777855596012,36.24,78479.18,0.05,-0.24959,0.00014,19.7825]
[1777855598232,36.24,78482.92,0.05,-0.24907,0.00014,19.76144]
[1777855598794,36.24,78480.92,0.05,-0.24935,0.00014,19.77288]
[1777855602152,36.24,78479.55,0.05,-0.24955,0.00014,19.7808]
[1777855602320,36.24,78479.55,0.05,-0.24955,0.00014,19.7808]
[1777855602508,36.24,78477.33,0.05,-0.24986,0.00014,19.79353]
[1777855604052,36.24,78477.33,0.05,-0.24986,0.00014,19.79353]
[1777855604086,36.24,78477.33,0.05,-0.24986,0.00014,19.79353]
[1777855603673,36.24,78469.16,0.05,-0.25102,0.00014,19.83988]
[1777855604345,36.24,78460.3,0.05,-0.25227,0.00014,19.88987]
[1777855605841,36.24,78460.3,0.05,-0.25227,0.00014,19.88987]
[1777855606963,36.24,78457.94,0.05,-0.25261,0.00014,19.90322]
[1777855607944,36.24,78451.66,0.05,-0.2535,0.00014,19.93855]
[1777855607957,36.24,78451.66,0.05,-0.2535,0.00014,19.93855]
[1777855608046,36.24,78448.71,0.05,-0.25392,0.00014,19.95516]
[1777855609241,36.24,78448.71,0.05,-0.25392,0.00014,19.95516]
[1777855610527,36.24,78445.45,0.05,-0.25438,0.00014,19.97349]
[1777855610628,36.24,78441.36,0.05,-0.25497,0.00014,19.99637]
[1777855616113,36.24,78437.12,0.05,-0.25557,0.00014,20.01995]
[1777855618034,36.24,78441.07,0.05,-0.25501,0.00014,19.99791]
[1777855618229,36.24,78440.79,0.05,-0.25505,0.00014,19.99949]
[1777855619248,36.24,78440.79,0.05,-0.25505,0.00014,19.99949]
[1777855620360,36.24,78439.88,0.05,-0.25518,0.00014,20.00459]
[1777855621044,36.24,78439.88,0.05,-0.25518,0.00014,20.00459]
[1777855626636,36.24,78437.72,0.05,-0.25549,0.00014,20.01675]
[1777855627240,36.24,78436.9,0.05,-0.2556,0.00014,20.02135]
[1777855627970,36.24,78436.9,0.05,-0.2556,0.00014,20.02135]
[1777855629173,36.24,78432.76,0.05,-0.25619,0.00014,20.04441]
[1777855629234,36.24,78432.76,0.05,-0.25619,0.00014,20.04441]
[1777855629520,36.24,78432.76,0.05,-0.25619,0.00014,20.04441]
[1777855631434,36.24,78427.91,0.05,-0.25688,0.00014,20.07133]
[1777855631535,36.24,78424.24,0.05,-0.25741,0.00014,20.09158]
[1777855634429,36.24,78422.83,0.05,-0.25761,0.00014,20.09926]
[1777855634683,36.24,78422.83,0.05,-0.25761,0.00014,20.09926]
[1777855635224,36.24,78422.78,0.05,-0.25761,0.00014,20.09947]
[1777855636110,36.24,78422.64,0.05,-0.25763,0.00014,20.10017]
[1777855641925,36.24,78423.97,0.05,-0.25743,0.00014,20.09246]
[1777855642009,36.24,78424.4,0.05,-0.25737,0.00014,20.09002]
[1777855648441,36.24,78420.62,0.05,-0.2579,0.00014,20.11082]
[1777855653887,36.24,78419.66,0.05,-0.25801,0.00014,20.11186]
[1777855660144,36.24,78421.66,0.05,-0.25773,0.00014,20.10083]
[1777855661039,36.24,78423.93,0.05,-0.2574,0.00014,20.08828]
[1777855661050,36.24,78425.06,0.05,-0.25724,0.00014,20.08204]
[1777855661419,36.24,78425.06,0.05,-0.25724,0.00014,20.08204]
[1777855662093,36.24,78425.06,0.05,-0.25724,0.00014,20.08204]
[1777855661533,36.24,78425.06,0.05,-0.25724,0.00014,20.08207]
[1777855662538,36.24,78422.48,0.05,-0.25761,0.00014,20.09634]
[1777855664853,36.24,78417.32,0.05,-0.25835,0.00014,20.12483]
[1777855670594,36.24,78420.75,0.05,-0.25787,0.00014,20.10637]
[1777855675966,36.24,78422.28,0.05,-0.25766,0.00014,20.0983]
[1777855680865,36.24,78426.09,0.05,-0.25713,0.00014,20.07762]
[1777855681575,36.24,78425.69,0.05,-0.25718,0.00014,20.07988]
[1777855683812,36.24,78425.7,0.05,-0.25718,0.00014,20.07991]
[1777855687020,36.24,78423.61,0.05,-0.25749,0.00014,20.09162]
[1777855692748,36.25,78422.66,0.05,-0.25763,0.00014,20.09718]
[1777855696547,36.25,78422.88,0.05,-0.2576,0.00014,20.09608]
[1777855696584,36.25,78422.88,0.05,-0.2576,0.00014,20.09608]
[1777855696627,36.25,78422.88,0.05,-0.2576,0.00014,20.09608]
[1777855698264,36.25,78423.6,0.05,-0.2575,0.00014,20.09208]
[1777855698314,36.25,78423.6,0.05,-0.2575,0.00014,20.09208]
[1777855698996,36.25,78423.6,0.05,-0.2575,0.00014,20.09208]
[1777855699072,36.25,78423.06,0.05,-0.25757,0.00014,20.09504]
[1777855703805,36.25,78424.91,0.05,-0.25731,0.00014,20.08465]
[1777855703827,36.25,78424.91,0.05,-0.25731,0.00014,20.08465]
[1777855704554,36.25,78426.04,0.05,-0.25714,0.00014,20.07835]
[1777855704987,36.25,78426.04,0.05,-0.25714,0.00014,20.07835]
[1777855705018,36.25,78426.04,0.05,-0.25714,0.00014,20.07835]
[1777855705043,36.25,78426.04,0.05,-0.25714,0.00014,20.07835]
[1777855705120,36.25,78430.14,0.05,-0.25656,0.00014,20.05557]
[1777855705478,36.25,78430.14,0.05,-0.25656,0.00014,20.05557]
[1777855706088,36.25,78438.62,0.05,-0.25535,0.00014,20.00835]
[1777855706465,36.25,78438.62,0.05,-0.25535,0.00014,20.00835]
[1777855708462,36.25,78443.86,0.05,-0.2546,0.00014,19.97916]
[1777855710071,36.25,78445.57,0.05,-0.25436,0.00014,19.96966]
[1777855712518,36.25,78444.84,0.05,-0.25444,0.00014,19.96965]
[1777855713952,36.25,78444.42,0.05,-0.2545,0.00014,19.972]
[1777855713968,36.25,78444.42,0.05,-0.2545,0.00014,19.972]
[1777855714001,36.25,78445.44,0.05,-0.25436,0.00014,19.96638]
[1777855716371,36.25,78446.0,0.05,-0.25428,0.00014,19.96339]
[1777855716825,36.25,78446.0,0.05,-0.25428,0.00014,19.96339]
[1777855716926,36.25,78449.27,0.05,-0.25382,0.00014,19.94514]
[1777855717355,36.25,78449.27,0.05,-0.25382,0.00014,19.94514]
[1777855718168,36.25,78449.27,0.05,-0.25382,0.00014,19.94514]
[1777855717927,36.25,78449.27,0.05,-0.25382,0.00014,19.9452]
[1777855718535,36.25,78449.27,0.05,-0.25382,0.00014,19.9452]
[1777855719151,36.25,78454.61,0.05,-0.25306,0.00014,19.91533]
[1777855720208,36.25,78454.61,0.05,-0.25306,0.00014,19.91533]
[1777855720240,36.25,78454.61,0.05,-0.25307,0.00014,19.91542]
[1777855720280,36.25,78454.61,0.05,-0.25307,0.00014,19.91542]
[1777855720311,36.25,78454.61,0.05,-0.25307,0.00014,19.91542]
[1777855721042,36.25,78454.61,0.05,-0.25307,0.00014,19.91542]
[1777855721053,36.25,78461.74,0.05,-0.25206,0.00014,19.87535]
[1777855722162,36.25,78473.15,0.05,-0.25045,0.00014,19.81096]
[1777855723057,36.25,78473.15,0.05,-0.25045,0.00014,19.81096]
[1777855723066,36.25,78476.84,0.05,-0.24993,0.00014,19.7901]
[1777855723295,36.25,78476.84,0.05,-0.24993,0.00014,19.7901]
[1777855723335,36.25,78476.84,0.05,-0.24993,0.00014,19.7901]
[1777855726891,36.25,78477.02,0.05,-0.24991,0.00014,19.78937]
[1777855726991,36.25,78476.68,0.05,-0.24996,0.00014,19.7914]
[1777855728921,36.25,78477.06,0.05,-0.24991,0.00014,19.78936]
[1777855729004,36.25,78477.3,0.05,-0.24988,0.00014,19.78812]
[1777855730627,36.25,78477.77,0.05,-0.24981,0.00014,19.78558]
[1777855732203,36.25,78477.77,0.05,-0.24982,0.00014,19.7857]
[1777855732631,36.25,78477.77,0.05,-0.24982,0.00014,19.78577]
[1777855738066,36.26,78483.39,0.05,-0.24904,0.00014,19.75444]
[1777855738683,36.26,78483.39,0.05,-0.24904,0.00014,19.75444]
[1777855739073,36.26,78483.49,0.05,-0.24903,0.00014,19.75397]
[1777855740554,36.26,78481.22,0.05,-0.24935,0.00014,19.76684]
[1777855741096,36.26,78481.22,0.05,-0.24935,0.00014,19.76684]
[1777855747129,36.26,78484.03,0.05,-0.24895,0.00014,19.7508]
[1777855752164,36.25,78484.63,0.05,-0.24887,0.00014,19.74734]
[1777855757200,36.25,78485.48,0.05,-0.24875,0.00014,19.74253]
[1777855762236,36.26,78485.45,0.05,-0.24875,0.00014,19.74278]
[1777855767270,36.26,78485.27,0.05,-0.24878,0.00014,19.74392]
[1777855770012,36.26,78486.14,0.05,-0.24866,0.00014,19.73901]
[1777855770114,36.26,78486.43,0.05,-0.24862,0.00014,19.73744]
[1777855774058,36.26,78489.43,0.05,-0.24817,0.00014,19.71618]
[1777855774159,36.26,78487.62,0.05,-0.24843,0.00014,19.72657]
[1777855779353,36.26,78488.78,0.05,-0.24827,0.00014,19.72012]
[1777855784389,36.26,78488.95,0.05,-0.24825,0.00014,19.71931]
[1777855789429,36.26,78489.41,0.05,-0.24819,0.00014,19.71685]
[1777855791703,36.26,78489.41,0.05,-0.24819,0.00014,19.71685]
[1777855791779,36.26,78489.41,0.05,-0.24819,0.00014,19.71685]
[1777855791996,36.26,78489.41,0.05,-0.24819,0.00014,19.71685]
[1777855792171,36.26,78489.41,0.05,-0.24819,0.00014,19.71685]
[1777855792273,36.26,78489.7,0.05,-0.24815,0.00014,19.7153]
[1777855792840,36.26,78489.7,0.05,-0.24815,0.00014,19.7153]
[1777855792941,36.26,78479.38,0.05,-0.2496,0.00014,19.774]
[1777855793627,36.26,78479.38,0.05,-0.2496,0.00014,19.774]
[1777855793650,36.26,78479.38,0.05,-0.2496,0.00014,19.774]
[1777855793828,36.26,78479.38,0.05,-0.2496,0.00014,19.774]
[1777855793928,36.26,78476.73,0.05,-0.24997,0.00014,19.78906]
[1777855794349,36.26,78476.73,0.05,-0.24997,0.00014,19.78906]
[1777855794632,36.26,78476.73,0.05,-0.24997,0.00014,19.78906]
[1777855795157,36.26,78476.73,0.05,-0.24997,0.00014,19.78906]
[1777855795776,36.26,78473.51,0.05,-0.25043,0.00014,19.80737]
[1777855795782,36.26,78473.49,0.05,-0.25043,0.00014,19.80756]
[1777855800845,36.26,78480.1,0.05,-0.24951,0.00014,19.77054]
[1777855804288,36.26,78478.49,0.05,-0.24974,0.00014,19.7798]
[1777855804304,36.26,78478.49,0.05,-0.24974,0.00014,19.7798]
[1777855804315,36.26,78478.49,0.05,-0.24974,0.00014,19.7798]
[1777855804532,36.26,78478.69,0.05,-0.24972,0.00014,19.77872]
[1777855805313,36.26,78478.69,0.05,-0.24972,0.00014,19.77872]
[1777855805539,36.26,78468.52,0.05,-0.25115,0.00014,19.83626]
[1777855811584,36.26,78462.0,0.05,-0.25207,0.00014,19.87292]
[1777855814946,36.26,78463.81,0.05,-0.25181,0.00014,19.86278]
[1777855815044,36.26,78464.49,0.05,-0.25172,0.00014,19.85898]
[1777855820644,36.26,78464.07,0.05,-0.25178,0.00014,19.86151]
[1777855825678,36.26,78463.36,0.05,-0.25189,0.00014,19.86561]
[1777855828327,36.26,78463.84,0.05,-0.25182,0.00014,19.86295]
[1777855828353,36.26,78463.84,0.05,-0.25182,0.00014,19.86295]
[1777855833746,36.27,78464.57,0.05,-0.25169,0.00014,19.85471]
[1777855834514,36.27,78464.04,0.05,-0.25176,0.00014,19.85773]
[1777855834743,36.27,78464.04,0.05,-0.25176,0.00014,19.85776]
[1777855836251,36.27,78464.04,0.05,-0.25176,0.00014,19.85776]
[1777855836535,36.27,78459.58,0.05,-0.2524,0.00014,19.88285]
[1777855837811,36.27,78458.38,0.05,-0.25257,0.00014,19.88959]
[1777855837823,36.27,78458.38,0.05,-0.25257,0.00014,19.88959]
[1777855838940,36.27,78459.49,0.05,-0.25241,0.00014,19.88336]
[1777855838983,36.27,78460.08,0.05,-0.25232,0.00014,19.88005]
[1777855840697,36.27,78460.08,0.05,-0.25232,0.00014,19.88005]
[1777855842278,36.27,78459.9,0.05,-0.25235,0.00014,19.88104]
[1777855842675,36.27,78459.9,0.05,-0.25235,0.00014,19.88102]
[1777855842684,36.27,78459.9,0.05,-0.25235,0.00014,19.88102]
[1777855842802,36.27,78461.18,0.05,-0.25217,0.00014,19.8738]
[1777855847835,36.27,78465.13,0.05,-0.25161,0.00014,19.85157]
[1777855852869,36.27,78463.38,0.05,-0.25186,0.00014,19.86138]
[1777855857905,36.27,78464.34,0.05,-0.25172,0.00014,19.85592]
[1777855862940,36.26,78465.05,0.05,-0.25162,0.00014,19.85188]
[1777855866209,36.26,78461.72,0.05,-0.25209,0.00014,19.8706]
[1777855866374,36.26,78461.1,0.05,-0.25217,0.00014,19.87407]
[1777855866970,36.26,78461.1,0.05,-0.25217,0.00014,19.87405]
[1777855867905,36.26,78461.1,0.05,-0.25217,0.00014,19.87405]
[1777855868003,36.26,78455.8,0.05,-0.25292,0.00014,19.90381]
[1777855872963,36.26,78454.23,0.05,-0.25314,0.00014,19.91243]
[1777855873762,36.26,78455.02,0.05,-0.25303,0.00014,19.90797]
[1777855874405,36.26,78455.02,0.05,-0.25303,0.00014,19.90794]
[1777855880058,36.26,78451.65,0.05,-0.2535,0.00014,19.92659]
[1777855885094,36.26,78451.88,0.05,-0.25346,0.00014,19.92501]
[1777855886799,36.26,78452.18,0.05,-0.25342,0.00014,19.92327]
[1777855889350,36.26,78444.31,0.05,-0.25453,0.00014,19.96713]
[1777855890186,36.26,78444.31,0.05,-0.25453,0.00014,19.96713]
[1777855890683,36.26,78438.74,0.05,-0.25532,0.00014,19.99813]
[1777855890926,36.26,78438.74,0.05,-0.25532,0.00014,19.99813]
[1777855891349,36.26,78431.98,0.05,-0.25625,0.00014,20.03153]
[1777855892198,36.26,78431.98,0.05,-0.25625,0.00014,20.03153]
[1777855892247,36.26,78426.04,0.05,-0.2571,0.00014,20.06452]
[1777855893169,36.26,78426.04,0.05,-0.2571,0.00014,20.06452]
[1777855893254,36.26,78426.28,0.05,-0.25707,0.00014,20.06316]
[1777855895485,36.26,78428.26,0.05,-0.25678,0.00014,20.05204]
[1777855895577,36.26,78428.26,0.05,-0.25678,0.00014,20.05204]
[1777855896172,36.26,78428.26,0.05,-0.25678,0.00014,20.05199]
[1777855901209,36.26,78421.1,0.05,-0.25779,0.00014,20.09132]
[1777855906242,36.26,78416.9,0.05,-0.25839,0.00014,20.1141]
[1777855911277,36.25,78417.9,0.05,-0.25823,0.00014,20.10815]
[1777855911506,36.25,78417.9,0.05,-0.25823,0.00014,20.10815]
[1777855912748,36.25,78418.24,0.05,-0.25818,0.00014,20.10619]
[1777855913291,36.25,78418.44,0.05,-0.25815,0.00014,20.10501]
[1777855913539,36.25,78418.44,0.05,-0.25815,0.00014,20.10501]
[1777855914297,36.25,78418.88,0.05,-0.25809,0.00014,20.1025]
[1777855919332,36.25,78419.34,0.05,-0.25801,0.00014,20.09962]
[1777855920398,36.25,78419.34,0.05,-0.25801,0.00014,20.09962]
[1777855920501,36.25,78419.67,0.05,-0.25796,0.00014,20.09773]
[1777855920516,36.25,78419.67,0.05,-0.25796,0.00014,20.09773]
[1777855920522,36.25,78419.67,0.05,-0.25796,0.00014,20.09773]
[1777855921130,36.25,78419.67,0.05,-0.25796,0.00014,20.09773]
[1777855921347,36.25,78420.19,0.05,-0.25789,0.00014,20.09479]
[1777855922354,36.25,78411.58,0.05,-0.25912,0.00014,20.14229]
[1777855922552,36.25,78411.58,0.05,-0.25912,0.00014,20.14229]
[1777855926171,36.25,78408.41,0.05,-0.25957,0.00014,20.15941]
[1777855927596,36.25,78408.23,0.05,-0.25959,0.00014,20.16015]
[1777855927740,36.25,78408.23,0.05,-0.25959,0.00014,20.16015]
[1777855928397,36.25,78408.74,0.05,-0.25951,0.00014,20.15721]
[1777855929776,36.25,78406.93,0.05,-0.25977,0.00014,20.16713]
[1777855930722,36.25,78412.95,0.05,-0.2589,0.00014,20.13389]
[1777855932149,36.25,78412.95,0.05,-0.2589,0.00014,20.13396]
[1777855937876,36.25,78414.97,0.05,-0.25862,0.00014,20.12287]
[1777855944056,36.25,78416.58,0.05,-0.25839,0.00014,20.11429]
[1777855946218,36.25,78418.0,0.05,-0.25819,0.00014,20.10662]
[1777855946234,36.25,78418.0,0.05,-0.25819,0.00014,20.10662]
[1777855946320,36.25,78417.84,0.05,-0.25822,0.00014,20.10762]
[1777855951557,36.25,78421.51,0.05,-0.25766,0.00014,20.08288]
[1777855956594,36.25,78422.37,0.05,-0.25753,0.00014,20.07806]
[1777855961627,36.25,78423.55,0.05,-0.25736,0.00014,20.07149]
[1777855966663,36.25,78421.75,0.05,-0.25761,0.00014,20.08095]
[1777855971697,36.24,78422.67,0.05,-0.25746,0.00014,20.07531]
[1777855976733,36.24,78425.81,0.05,-0.257,0.00014,20.05746]
[1777855981138,36.24,78425.62,0.05,-0.25703,0.00014,20.0584]
[1777855981317,36.24,78425.62,0.05,-0.25703,0.00014,20.0584]
[1777855981399,36.24,78420.85,0.05,-0.25771,0.00014,20.08483]
[1777855982123,36.24,78420.85,0.05,-0.25771,0.00014,20.08483]
[1777855982366,36.24,78418.56,0.05,-0.25804,0.00014,20.09747]
[1777855987811,36.24,78420.12,0.05,-0.25781,0.00014,20.08853]
[1777855990182,36.24,78419.44,0.05,-0.2579,0.00014,20.09225]
[1777855990249,36.24,78420.85,0.05,-0.2577,0.00014,20.0844]
[1777855996873,36.24,78422.89,0.05,-0.2574,0.00014,20.07287]
[1777855998271,36.24,78422.89,0.05,-0.2574,0.00014,20.07287]
[1777855998311,36.24,78423.72,0.05,-0.25728,0.00014,20.06824]
[1777855999130,36.24,78423.72,0.05,-0.25728,0.00014,20.06824]
[1777855999145,36.24,78422.94,0.05,-0.25739,0.00014,20.07254]
[1777856004928,36.24,78428.71,0.05,-0.25657,0.00014,20.04043]
[1777856008452,36.24,78428.81,0.05,-0.25655,0.00014,20.03988]
[1777856009294,36.24,78428.38,0.05,-0.25661,0.00014,20.04229]
[1777856010605,36.24,78428.05,0.05,-0.25666,0.00014,20.04413]
[1777856016209,36.24,78429.68,0.05,-0.2564,0.00014,20.03071]
[1777856017328,36.24,78434.1,0.05,-0.25577,0.00014,20.00616]
[1777856017346,36.24,78434.1,0.05,-0.25577,0.00014,20.00616]
[1777856018011,36.24,78434.52,0.05,-0.25571,0.00014,20.00387]
[1777856019081,36.24,78436.69,0.05,-0.2554,0.00014,19.99174]
[1777856020368,36.24,78436.85,0.05,-0.25537,0.00014,19.99083]
[1777856020387,36.24,78436.85,0.05,-0.25537,0.00014,19.99083]
[1777856021157,36.24,78436.62,0.05,-0.25541,0.00014,19.9921]
[1777856023137,36.24,78435.45,0.05,-0.25557,0.00014,19.9986]
[1777856025721,36.24,78433.77,0.05,-0.25581,0.00014,20.00792]
[1777856025734,36.24,78433.77,0.05,-0.25581,0.00014,20.00792]
[1777856026469,36.24,78433.77,0.05,-0.25581,0.00014,20.00792]
[1777856027203,36.24,78434.21,0.05,-0.25575,0.00014,20.00541]
[1777856029095,36.24,78433.23,0.05,-0.25589,0.00014,20.01082]
[1777856029196,36.24,78432.52,0.05,-0.25599,0.00014,20.01475]
[1777856032571,36.24,78432.32,0.05,-0.25601,0.00014,20.01578]
[1777856032585,36.24,78432.32,0.05,-0.25601,0.00014,20.01578]
[1777856035630,36.24,78432.29,0.05,-0.25602,0.00014,20.01589]
[1777856035655,36.24,78432.29,0.05,-0.25602,0.00014,20.01589]
[1777856036149,36.24,78431.6,0.05,-0.25611,0.00014,20.01967]
[1777856037816,36.24,78433.91,0.05,-0.25578,0.00014,20.00678]
[1777856039280,36.24,78438.74,0.05,-0.25509,0.00014,19.97983]
[1777856039351,36.24,78439.91,0.05,-0.25493,0.00014,19.97328]
[1777856041561,36.24,78439.99,0.05,-0.25492,0.00014,19.97287]
[1777856048092,36.24,78432.17,0.05,-0.25603,0.00014,20.01643]
[1777856051434,36.24,78431.5,0.05,-0.25613,0.00014,20.02012]
[1777856051535,36.24,78431.74,0.05,-0.25609,0.00014,20.01875]
[1777856054505,36.24,78431.66,0.05,-0.2561,0.00014,20.01918]
[1777856054587,36.24,78429.97,0.05,-0.25634,0.00014,20.02858]
[1777856057895,36.24,78429.51,0.05,-0.25641,0.00014,20.03113]
[1777856058305,36.24,78428.98,0.05,-0.25648,0.00014,20.03407]
[1777856063429,36.24,78428.43,0.05,-0.25656,0.00014,20.03711]
[1777856069382,36.23,78423.93,0.05,-0.2572,0.00014,20.06203]
[1777856073539,36.23,78425.45,0.05,-0.25695,0.00014,20.04928]
[1777856073960,36.23,78425.33,0.05,-0.25697,0.00014,20.04994]
[1777856076029,36.23,78424.87,0.05,-0.25704,0.00014,20.05248]
[1777856081466,36.23,78426.79,0.05,-0.25675,0.00014,20.04148]
[1777856086500,36.23,78428.22,0.05,-0.25654,0.00014,20.03316]
[1777856091535,36.23,78430.98,0.05,-0.25614,0.00014,20.01758]
[1777856096329,36.23,78431.4,0.05,-0.25608,0.00014,20.01506]
[1777856099612,36.23,78435.81,0.05,-0.25544,0.00014,19.99025]
[1777856104631,36.23,78431.62,0.05,-0.25604,0.00014,20.01382]
[1777856107908,36.23,78432.42,0.05,-0.25593,0.00014,20.00944]
[1777856108281,36.23,78432.42,0.05,-0.25593,0.00014,20.00944]
[1777856109133,36.23,78432.44,0.05,-0.25593,0.00014,20.00935]
[1777856109232,36.23,78432.44,0.05,-0.25593,0.00014,20.00935]
[1777856109236,36.23,78432.44,0.05,-0.25593,0.00014,20.00935]
[1777856109300,36.23,78438.39,0.05,-0.25508,0.00014,19.9762]
[1777856113309,36.23,78441.92,0.05,-0.25458,0.00014,19.95645]
[1777856113410,36.23,78440.87,0.05,-0.25473,0.00014,19.96236]
[1777856116436,36.23,78440.93,0.05,-0.25472,0.00014,19.96207]
[1777856116537,36.23,78440.05,0.05,-0.25485,0.00014,19.96707]
[1777856122194,36.23,78438.83,0.05,-0.25503,0.00014,19.97402]
[1777856123766,36.23,78438.8,0.05,-0.25503,0.00014,19.97425]
[1777856124525,36.23,78438.64,0.05,-0.25506,0.00014,19.9752]
[1777856125827,36.23,78438.64,0.05,-0.25506,0.00014,19.9752]
[1777856126432,36.23,78438.64,0.05,-0.25506,0.00014,19.9752]
[1777856126461,36.23,78437.66,0.05,-0.2552,0.00014,19.98073]
[1777856128992,36.23,78441.14,0.05,-0.2547,0.00014,19.96127]
[1777856129993,36.23,78440.59,0.05,-0.25478,0.00014,19.96431]
[1777856130345,36.23,78440.02,0.05,-0.25486,0.00014,19.96754]
[1777856130815,36.23,78440.02,0.05,-0.25486,0.00014,19.96754]
[1777856131342,36.23,78439.48,0.05,-0.25491,0.00014,19.96632]
[1777856137862,36.23,78438.06,0.05,-0.25511,0.00014,19.97413]
[1777856138988,36.23,78438.06,0.05,-0.25511,0.00014,19.97413]
[1777856139047,36.23,78436.57,0.05,-0.25532,0.00014,19.98234]
[1777856142361,36.23,78449.05,0.05,-0.25354,0.00014,19.91243]
[1777856147213,36.23,78448.68,0.05,-0.25359,0.00014,19.9143]
[1777856147315,36.23,78449.33,0.05,-0.25349,0.00014,19.91059]
[1777856150160,36.23,78450.45,0.05,-0.25333,0.00014,19.90419]
[1777856150172,36.23,78450.86,0.05,-0.25327,0.00014,19.90184]
[1777856150843,36.23,78450.86,0.05,-0.25327,0.00014,19.90184]
[1777856151240,36.23,78454.71,0.05,-0.25272,0.00014,19.88016]
[1777856151923,36.23,78454.71,0.05,-0.25272,0.00014,19.88016]
[1777856155373,36.23,78457.62,0.05,-0.25231,0.00014,19.86367]
[1777856155472,36.23,78458.46,0.05,-0.25219,0.00014,19.85891]
[1777856160859,36.23,78460.53,0.05,-0.25189,0.00014,19.84691]
[1777856164923,36.23,78469.92,0.05,-0.25055,0.00014,19.79368]
[1777856170044,36.22,78476.53,0.05,-0.24961,0.00014,19.75585]
[1777856171212,36.22,78477.37,0.05,-0.24949,0.00014,19.75111]
[1777856172525,36.22,78477.6,0.05,-0.24946,0.00014,19.74973]
[1777856179154,36.22,78481.85,0.05,-0.24886,0.00014,19.72547]
[1777856181690,36.22,78482.3,0.05,-0.24879,0.00014,19.72287]
[1777856184017,36.22,78480.61,0.05,-0.24903,0.00014,19.73239]
[1777856185709,36.22,78482.65,0.05,-0.24875,0.00014,19.7209]
[1777856186202,36.22,78486.99,0.05,-0.24814,0.00014,19.6962]
[1777856187426,36.22,78486.99,0.05,-0.24814,0.00014,19.6962]
[1777856187488,36.22,78498.88,0.05,-0.24647,0.00014,19.62832]
[1777856189042,36.22,78498.05,0.05,-0.24658,0.00014,19.63307]
[1777856189124,36.22,78498.05,0.05,-0.24658,0.00014,19.63307]
[1777856189127,36.22,78498.05,0.05,-0.24658,0.00014,19.63307]
[1777856189441,36.22,78501.34,0.05,-0.24613,0.00014,19.61428]
[1777856192121,36.22,78502.61,0.05,-0.24592,0.00014,19.60276]
[1777856196592,36.22,78503.34,0.05,-0.24582,0.00014,19.59882]
[1777856197512,36.22,78504.27,0.05,-0.24569,0.00014,19.59356]
[1777856197976,36.22,78512.17,0.05,-0.24459,0.00014,19.54829]
[1777856198348,36.22,78512.17,0.05,-0.24459,0.00014,19.54829]
[1777856199387,36.23,78514.04,0.05,-0.24433,0.00014,19.53762]
[1777856199832,36.23,78513.17,0.05,-0.24446,0.00014,19.54275]
[1777856204913,36.23,78518.04,0.05,-0.2438,0.00014,19.51539]
[1777856205340,36.23,78517.03,0.05,-0.24394,0.00014,19.52138]
[1777856205962,36.23,78517.03,0.05,-0.24394,0.00014,19.52138]
[1777856206293,36.23,78517.03,0.05,-0.24394,0.00014,19.52138]
[1777856206356,36.23,78522.41,0.05,-0.2432,0.00014,19.49054]
[1777856207682,36.23,78522.41,0.05,-0.2432,0.00014,19.49054]
[1777856207735,36.23,78522.41,0.05,-0.2432,0.00014,19.49054]
[1777856208000,36.23,78524.4,0.05,-0.24292,0.00014,19.47916]
[1777856208631,36.23,78524.4,0.05,-0.24292,0.00014,19.47916]
[1777856208736,36.23,78527.14,0.05,-0.24254,0.00014,19.46335]
[1777856210073,36.23,78527.14,0.05,-0.24254,0.00014,19.46336]
[1777856210701,36.23,78527.14,0.05,-0.24254,0.00014,19.46336]
[1777856210374,36.23,78537.51,0.05,-0.24111,0.00014,19.40338]
[1777856210925,36.23,78537.51,0.05,-0.24111,0.00014,19.40338]
[1777856210952,36.23,78537.51,0.05,-0.24111,0.00014,19.40338]
[1777856212365,36.23,78535.14,0.05,-0.24144,0.00014,19.41722]
[1777856212503,36.23,78530.8,0.05,-0.24204,0.00014,19.44233]
[1777856214256,36.23,78524.09,0.05,-0.24297,0.00014,19.48117]
[1777856214670,36.23,78523.12,0.05,-0.24311,0.00014,19.48682]
[1777856215854,36.23,78520.76,0.05,-0.24344,0.00014,19.50045]
[1777856216103,36.23,78520.76,0.05,-0.24344,0.00014,19.50045]
[1777856220114,36.23,78517.12,0.05,-0.24394,0.00014,19.52138]
[1777856224166,36.23,78519.49,0.05,-0.24361,0.00014,19.50761]
[1777856229508,36.23,78511.69,0.05,-0.24469,0.00014,19.55225]
[1777856234568,36.23,78504.48,0.05,-0.24569,0.00014,19.59336]
[1777856236328,36.23,78504.48,0.05,-0.24569,0.00014,19.59328]
[1777856237376,36.23,78505.75,0.05,-0.24551,0.00014,19.58592]
[1777856242597,36.23,78503.79,0.05,-0.24577,0.00014,19.59668]
[1777856247632,36.22,78501.32,0.05,-0.24611,0.00014,19.61054]
[1777856252667,36.22,78502.0,0.05,-0.24597,0.00014,19.6019]
[1777856257730,36.22,78504.9,0.05,-0.24556,0.00014,19.5849]
[1777856257905,36.22,78504.9,0.05,-0.24556,0.00014,19.5849]
[1777856258003,36.22,78504.9,0.05,-0.24556,0.00014,19.5849]
[1777856258711,36.22,78504.9,0.05,-0.24556,0.00014,19.58483]
[1777856259764,36.22,78520.68,0.05,-0.24336,0.00014,19.49403]
[1777856262359,36.22,78518.79,0.05,-0.24362,0.00014,19.50499]
[1777856262742,36.22,78520.09,0.05,-0.24344,0.00014,19.49752]
[1777856265345,36.22,78523.53,0.05,-0.24296,0.00014,19.47778]
[1777856266666,36.22,78523.53,0.05,-0.24297,0.00014,19.47784]
[1777856266784,36.22,78523.53,0.05,-0.24297,0.00014,19.47784]
[1777856267872,36.22,78523.65,0.05,-0.24295,0.00014,19.47726]
[1777856267886,36.22,78523.65,0.05,-0.24295,0.00014,19.47726]
[1777856270648,36.22,78532.39,0.05,-0.24174,0.00014,19.42679]
[1777856274496,36.22,78529.16,0.05,-0.24219,0.00014,19.44562]
[1777856278932,36.23,78529.3,0.05,-0.24218,0.00014,19.44524]
[1777856282878,36.23,78533.78,0.05,-0.24157,0.00014,19.41965]
[1777856289202,36.23,78539.39,0.05,-0.2408,0.00014,19.38734]
[1777856291207,36.23,78543.42,0.05,-0.24025,0.00014,19.36411]
[1777856291638,36.23,78543.42,0.05,-0.24025,0.00014,19.36411]
[1777856293633,36.23,78547.46,0.05,-0.23969,0.00014,19.34078]
[1777856293662,36.23,78547.46,0.05,-0.23969,0.00014,19.34078]
[1777856293692,36.23,78547.46,0.05,-0.23969,0.00014,19.34078]
[1777856293794,36.23,78550.39,0.05,-0.23929,0.00014,19.32372]
[1777856295498,36.23,78561.59,0.05,-0.23775,0.00014,19.25844]
[1777856301017,36.23,78557.43,0.05,-0.23833,0.00014,19.28294]
[1777856306053,36.23,78562.32,0.05,-0.23766,0.00014,19.25451]
[1777856311086,36.23,78564.31,0.05,-0.23736,0.00014,19.23873]
[1777856314724,36.23,78560.4,0.05,-0.2379,0.00014,19.26166]
[1777856320561,36.23,78564.83,0.05,-0.23729,0.00014,19.23587]
[1777856322238,36.23,78565.96,0.05,-0.23714,0.00014,19.22931]
[1777856324549,36.23,78567.87,0.05,-0.23688,0.00014,19.21818]
[1777856324649,36.23,78569.58,0.05,-0.23665,0.00014,19.20822]
[1777856326221,36.23,78570.06,0.05,-0.23658,0.00014,19.20545]
[1777856326296,36.23,78571.01,0.05,-0.23645,0.00014,19.19992]
[1777856327650,36.23,78571.01,0.05,-0.23645,0.00014,19.19992]
[1777856327751,36.23,78570.98,0.05,-0.23646,0.00014,19.20015]
[1777856328492,36.23,78570.98,0.05,-0.23646,0.00014,19.20015]
[1777856328593,36.23,78569.67,0.05,-0.23664,0.00014,19.20787]
[1777856329392,36.23,78569.67,0.05,-0.23664,0.00014,19.20787]
[1777856329492,36.23,78570.71,0.05,-0.2365,0.00014,19.20181]
[1777856330281,36.23,78570.71,0.05,-0.2365,0.00014,19.20181]
[1777856330323,36.23,78571.22,0.05,-0.23643,0.00014,19.19887]
[1777856337269,36.23,78570.7,0.05,-0.23651,0.00014,19.20217]
[1777856342303,36.24,78572.61,0.05,-0.23625,0.00014,19.1912]
[1777856347915,36.24,78571.67,0.05,-0.23638,0.00014,19.19687]
[1777856348082,36.24,78571.67,0.05,-0.23638,0.00014,19.19687]
[1777856348351,36.24,78565.0,0.05,-0.2373,0.00014,19.23602]
[1777856348922,36.24,78565.0,0.05,-0.2373,0.00014,19.23602]
[1777856349353,36.24,78565.0,0.05,-0.2373,0.00014,19.23601]
[1777856350126,36.24,78565.0,0.05,-0.2373,0.00014,19.23601]
[1777856351990,36.24,78563.4,0.05,-0.23752,0.00014,19.24535]
[1777856352006,36.24,78563.4,0.05,-0.23752,0.00014,19.24535]
[1777856352374,36.24,78563.61,0.05,-0.23749,0.00014,19.24411]
[1777856355761,36.24,78564.24,0.05,-0.2374,0.00014,19.2404]
[1777856355863,36.24,78564.02,0.05,-0.23743,0.00014,19.24168]
[1777856361437,36.24,78557.99,0.05,-0.23827,0.00014,19.27739]
[1777856366473,36.24,78558.28,0.05,-0.23824,0.00014,19.27637]
[1777856371508,36.24,78556.24,0.05,-0.23851,0.00014,19.28493]
[1777856374484,36.24,78558.41,0.05,-0.23822,0.00014,19.27247]
[1777856374854,36.24,78558.41,0.05,-0.23822,0.00014,19.27247]
[1777856376527,36.25,78556.62,0.05,-0.23848,0.00014,19.28337]
[1777856381580,36.25,78551.94,0.05,-0.23914,0.00014,19.31174]
[1777856386614,36.25,78552.02,0.05,-0.23915,0.00014,19.31224]
[1777856387207,36.25,78552.02,0.05,-0.23915,0.00014,19.31224]
[1777856392657,36.26,78549.81,0.05,-0.23948,0.00014,19.32597]
[1777856397691,36.26,78548.57,0.05,-0.23967,0.00014,19.33412]
[1777856402727,36.26,78552.43,0.05,-0.23915,0.00014,19.31221]
[1777856407762,36.27,78555.0,0.05,-0.23882,0.00014,19.29803]
[1777856412278,36.27,78555.99,0.05,-0.2387,0.00014,19.29295]
[1777856412903,36.27,78557.81,0.05,-0.23845,0.00014,19.28251]
[1777856413098,36.27,78557.81,0.05,-0.23845,0.00014,19.28251]
[1777856413804,36.27,78557.81,0.05,-0.23845,0.00014,19.28265]
[1777856418855,36.27,78559.79,0.05,-0.2382,0.00014,19.27187]
[1777856423883,36.28,78559.39,0.05,-0.23827,0.00014,19.27506]
[1777856428923,36.28,78558.03,0.05,-0.23848,0.00014,19.28403]
[1777856431359,36.28,78562.15,0.05,-0.23792,0.00014,19.26024]
[1777856432398,36.28,78562.18,0.05,-0.23789,0.00014,19.25576]
[1777856432645,36.28,78562.18,0.05,-0.23789,0.00014,19.25576]
[1777856432948,36.28,78563.59,0.05,-0.2377,0.00014,19.24757]
[1777856433954,36.28,78563.59,0.05,-0.2377,0.00014,19.24757]
[1777856434873,36.28,78573.16,0.05,-0.23639,0.00014,19.19174]
[1777856435038,36.28,78573.16,0.05,-0.23639,0.00014,19.19174]
[1777856436640,36.28,78580.17,0.05,-0.23544,0.00014,19.15076]
[1777856437392,36.28,78587.71,0.05,-0.23441,0.00014,19.10661]
[1777856437755,36.28,78587.71,0.05,-0.23441,0.00014,19.10661]
[1777856437987,36.28,78585.92,0.05,-0.23466,0.00014,19.11735]
[1777856438320,36.28,78585.92,0.05,-0.23466,0.00014,19.11735]
[1777856438994,36.29,78580.36,0.05,-0.23542,0.00014,19.15022]
[1777856439931,36.29,78580.36,0.05,-0.23542,0.00014,19.15022]
[1777856440002,36.29,78579.25,0.05,-0.23558,0.00014,19.15691]
[1777856441486,36.29,78572.92,0.05,-0.23645,0.00014,19.19418]
[1777856442014,36.29,78568.23,0.05,-0.23709,0.00014,19.22174]
[1777856442522,36.29,78568.23,0.05,-0.23709,0.00014,19.22174]
[1777856442680,36.29,78568.23,0.05,-0.23709,0.00014,19.22174]
[1777856445747,36.29,78562.0,0.05,-0.23795,0.00014,19.25831]
[1777856447655,36.29,78556.11,0.05,-0.23876,0.00014,19.29313]
[1777856449088,36.29,78553.92,0.05,-0.23907,0.00014,19.30623]
[1777856453182,36.29,78553.94,0.05,-0.23908,0.00014,19.30644]
[1777856453269,36.29,78553.94,0.05,-0.23908,0.00014,19.30644]
[1777856453734,36.29,78553.94,0.05,-0.23908,0.00014,19.30644]
[1777856454014,36.29,78541.59,0.05,-0.24078,0.00014,19.37814]
[1777856454605,36.29,78541.59,0.05,-0.24078,0.00014,19.37814]
[1777856454625,36.29,78541.59,0.05,-0.24078,0.00014,19.37814]
[1777856454705,36.29,78525.19,0.05,-0.24305,0.00014,19.473]
[1777856456329,36.29,78528.3,0.05,-0.24262,0.00014,19.45512]
[1777856456415,36.29,78528.3,0.05,-0.24262,0.00014,19.45512]
[1777856457017,36.29,78528.3,0.05,-0.24262,0.00014,19.45512]
[1777856456516,36.29,78529.78,0.05,-0.24242,0.00014,19.44673]
[1777856457914,36.29,78527.06,0.05,-0.2428,0.00014,19.46257]
[1777856458655,36.29,78527.06,0.05,-0.2428,0.00014,19.46257]
[1777856458773,36.29,78526.97,0.05,-0.24281,0.00014,19.46311]
[1777856459903,36.29,78526.97,0.05,-0.24281,0.00014,19.46311]
[1777856459954,36.29,78523.75,0.05,-0.24326,0.00014,19.48169]
[1777856461780,36.29,78517.77,0.05,-0.24409,0.00014,19.51619]
[1777856461799,36.29,78517.77,0.05,-0.24409,0.00014,19.51619]
[1777856461817,36.3,78514.84,0.05,-0.2445,0.00014,19.53308]
[1777856462341,36.3,78514.84,0.05,-0.2445,0.00014,19.53308]
[1777856463952,36.3,78513.81,0.05,-0.24464,0.00014,19.53899]
[1777856463986,36.3,78504.07,0.05,-0.246,0.00014,19.59495]
[1777856469112,36.3,78502.16,0.05,-0.24628,0.00014,19.60617]
[1777856475323,36.3,78495.51,0.05,-0.24722,0.00014,19.64443]
[1777856476800,36.3,78495.09,0.05,-0.24728,0.00014,19.64693]
[1777856476891,36.3,78491.01,0.05,-0.24785,0.00014,19.67019]
[1777856478115,36.3,78488.76,0.05,-0.24817,0.00014,19.68298]
[1777856478267,36.3,78488.76,0.05,-0.24817,0.00014,19.68298]
[1777856482163,36.3,78489.48,0.05,-0.24806,0.00014,19.67886]
[1777856482294,36.3,78489.08,0.05,-0.24812,0.00014,19.68112]
[1777856487336,36.3,78492.1,0.05,-0.2477,0.00014,19.66398]
[1777856492365,36.3,78497.77,0.05,-0.24687,0.00014,19.6275]
[1777856497401,36.3,78501.11,0.05,-0.24641,0.00014,19.60869]
[1777856502435,36.3,78498.42,0.05,-0.2468,0.00014,19.6243]
[1777856507471,36.3,78502.63,0.05,-0.24621,0.00014,19.6005]
[1777856512506,36.3,78502.14,0.05,-0.24629,0.00014,19.60357]
[1777856516431,36.3,78502.73,0.05,-0.24621,0.00014,19.60037]
[1777856516713,36.3,78502.73,0.05,-0.24621,0.00014,19.60037]
[1777856517059,36.3,78502.73,0.05,-0.24621,0.00014,19.60037]
[1777856517077,36.3,78495.81,0.05,-0.24718,0.00014,19.63989]
[1777856517608,36.3,78495.81,0.05,-0.24718,0.00014,19.63989]
[1777856517784,36.31,78479.37,0.05,-0.24949,0.00014,19.73334]
[1777856518846,36.31,78479.37,0.05,-0.24949,0.00014,19.73334]
[1777856518982,36.31,78471.49,0.05,-0.2506,0.00014,19.77796]
[1777856519186,36.31,78471.49,0.05,-0.2506,0.00014,19.77796]
[1777856519760,36.31,78471.49,0.05,-0.2506,0.00014,19.77796]
[1777856520218,36.31,78466.63,0.05,-0.25128,0.00014,19.80541]
[1777856520319,36.31,78466.63,0.05,-0.25128,0.00014,19.80541]
[1777856520381,36.31,78466.63,0.05,-0.25128,0.00014,19.80541]
[1777856520484,36.31,78466.63,0.05,-0.25128,0.00014,19.80541]
[1777856520780,36.31,78462.61,0.05,-0.25185,0.00014,19.82805]
[1777856521887,36.31,78462.61,0.05,-0.25185,0.00014,19.82805]
[1777856521907,36.31,78462.61,0.05,-0.25185,0.00014,19.82805]
[1777856521935,36.31,78457.51,0.05,-0.25258,0.00014,19.85688]
[1777856527250,36.31,78450.35,0.05,-0.2536,0.00014,19.89742]
[1777856527854,36.31,78450.35,0.05,-0.2536,0.00014,19.89742]
[1777856527955,36.31,78454.63,0.05,-0.253,0.00014,19.87353]
[1777856528600,36.31,78454.63,0.05,-0.253,0.00014,19.87353]
[1777856528887,36.31,78454.63,0.05,-0.253,0.00014,19.87353]
[1777856529408,36.31,78456.39,0.05,-0.25275,0.00014,19.86376]
[1777856529409,36.31,78456.39,0.05,-0.25275,0.00014,19.86376]
[1777856534661,36.31,78456.82,0.05,-0.25271,0.00014,19.86204]
[1777856536445,36.31,78455.47,0.05,-0.2529,0.00014,19.86972]
[1777856536818,36.31,78455.47,0.05,-0.2529,0.00014,19.86972]
[1777856537497,36.31,78462.96,0.05,-0.25184,0.00014,19.82773]
[1777856537801,36.31,78462.96,0.05,-0.25184,0.00014,19.82773]
[1777856539090,36.31,78465.62,0.05,-0.25147,0.00014,19.81275]
[1777856539703,36.31,78468.48,0.05,-0.25106,0.00014,19.79668]
[1777856544918,36.31,78473.22,0.05,-0.2504,0.00014,19.77007]
[1777856548309,36.31,78474.51,0.05,-0.25022,0.00014,19.76299]
[1777856548586,36.31,78474.51,0.05,-0.25022,0.00014,19.76299]
[1777856548624,36.31,78474.51,0.05,-0.25022,0.00014,19.76299]
[1777856549076,36.31,78474.51,0.05,-0.25022,0.00014,19.76299]
[1777856548768,36.31,78474.61,0.05,-0.25021,0.00014,19.76248]
[1777856549230,36.31,78474.61,0.05,-0.25021,0.00014,19.76248]
[1777856549356,36.31,78474.61,0.05,-0.25021,0.00014,19.76248]
[1777856549759,36.31,78474.61,0.05,-0.25021,0.00014,19.76248]
[1777856549836,36.31,78459.6,0.05,-0.25233,0.00014,19.84705]
[1777856553800,36.32,78455.77,0.05,-0.25285,0.00014,19.86447]
[1777856557097,36.32,78454.04,0.05,-0.25309,0.00014,19.8741]
[1777856557863,36.31,78453.97,0.05,-0.2531,0.00014,19.87435]
[1777856557933,36.32,78451.26,0.05,-0.25348,0.00014,19.88954]
[1777856563877,36.32,78450.95,0.05,-0.25353,0.00014,19.89152]
[1777856564596,36.32,78450.95,0.05,-0.25353,0.00014,19.89152]
[1777856564826,36.32,78450.95,0.05,-0.25353,0.00014,19.89152]
[1777856565484,36.32,78448.36,0.05,-0.2539,0.00014,19.90602]
[1777856565892,36.32,78448.36,0.05,-0.2539,0.00014,19.90604]
[1777856566359,36.32,78448.36,0.05,-0.2539,0.00014,19.90604]
[1777856566897,36.32,78446.12,0.05,-0.25422,0.00014,19.91855]
[1777856567240,36.32,78446.12,0.05,-0.25422,0.00014,19.91855]
[1777856567905,36.32,78447.87,0.05,-0.25397,0.00014,19.90876]
[1777856569026,36.32,78447.87,0.05,-0.25397,0.00014,19.90876]
[1777856569580,36.32,78452.65,0.05,-0.25329,0.00014,19.88202]
[1777856569666,36.32,78452.65,0.05,-0.25329,0.00014,19.88202]
[1777856569921,36.32,78452.65,0.05,-0.25329,0.00014,19.88205]
[1777856571001,36.32,78452.65,0.05,-0.25329,0.00014,19.88205]
[1777856571635,36.32,78451.26,0.05,-0.25349,0.00014,19.88985]
[1777856572071,36.32,78451.26,0.05,-0.25349,0.00014,19.88985]
[1777856571932,36.32,78451.26,0.05,-0.25349,0.00014,19.88988]
[1777856572672,36.32,78451.26,0.05,-0.25349,0.00014,19.88988]
[1777856573147,36.32,78451.26,0.05,-0.25349,0.00014,19.88988]
[1777856572940,36.32,78451.05,0.05,-0.25352,0.00014,19.89107]
[1777856573947,36.32,78453.11,0.05,-0.25323,0.00014,19.87956]
[1777856574602,36.32,78453.11,0.05,-0.25323,0.00014,19.87956]
[1777856574955,36.32,78456.32,0.05,-0.25277,0.00014,19.86161]
[1777856577095,36.32,78455.73,0.05,-0.25286,0.00014,19.86497]
[1777856577901,36.32,78455.19,0.05,-0.25294,0.00014,19.86804]
[1777856578001,36.32,78455.47,0.05,-0.2529,0.00014,19.86652]
[1777856578493,36.32,78455.47,0.05,-0.2529,0.00014,19.86652]
[1777856578981,36.32,78455.47,0.05,-0.2529,0.00014,19.86656]
[1777856579279,36.32,78455.47,0.05,-0.2529,0.00014,19.86656]
[1777856579989,36.32,78450.72,0.05,-0.25357,0.00014,19.8932]
[1777856581100,36.32,78450.72,0.05,-0.25357,0.00014,19.8932]
[1777856584570,36.32,78444.71,0.05,-0.25443,0.00014,19.9268]
[1777856584639,36.32,78444.71,0.05,-0.25443,0.00014,19.9268]
[1777856585138,36.32,78430.56,0.05,-0.25644,0.00014,20.00552]
[1777856585629,36.32,78430.56,0.05,-0.25644,0.00014,20.00552]
[1777856586032,36.32,78430.56,0.05,-0.25644,0.00014,20.00554]
[1777856587213,36.32,78426.37,0.05,-0.25704,0.00014,20.02884]
[1777856587243,36.32,78426.37,0.05,-0.25704,0.00014,20.02884]
[1777856588023,36.32,78426.37,0.05,-0.25704,0.00014,20.02884]
[1777856588125,36.32,78420.18,0.05,-0.25793,0.00014,20.06312]
[1777856588913,36.32,78420.18,0.05,-0.25793,0.00014,20.06312]
[1777856589053,36.32,78420.18,0.05,-0.25793,0.00014,20.06317]
[1777856590476,36.32,78418.89,0.05,-0.25812,0.00014,20.07031]
[1777856591067,36.32,78418.72,0.05,-0.25814,0.00014,20.07125]
[1777856591858,36.32,78418.72,0.05,-0.25814,0.00014,20.07125]
[1777856592073,36.32,78418.61,0.05,-0.25816,0.00014,20.07187]
[1777856597783,36.32,78422.19,0.05,-0.25765,0.00014,20.05222]
[1777856600060,36.32,78426.39,0.05,-0.25705,0.00014,20.0291]
[1777856603290,36.32,78427.64,0.05,-0.25687,0.00014,20.02224]
[1777856604163,36.32,78426.33,0.05,-0.25706,0.00014,20.02955]
[1777856609193,36.32,78424.5,0.05,-0.25732,0.00014,20.03943]
[1777856611021,36.32,78424.5,0.05,-0.25732,0.00014,20.03943]
[1777856611103,36.32,78424.91,0.05,-0.25722,0.00014,20.03277]
[1777856616113,36.32,78428.79,0.05,-0.25666,0.00014,20.01106]
[1777856618078,36.32,78427.87,0.05,-0.25679,0.00014,20.01602]
[1777856618136,36.32,78427.87,0.05,-0.25679,0.00014,20.01602]
[1777856618152,36.32,78429.28,0.05,-0.25659,0.00014,20.00806]
[1777856618649,36.32,78437.7,0.05,-0.25539,0.00014,19.96122]
[1777856620056,36.32,78437.7,0.05,-0.25539,0.00014,19.96122]
[1777856621182,36.32,78443.36,0.05,-0.25458,0.00014,19.92966]
[1777856621255,36.32,78443.31,0.05,-0.25458,0.00014,19.92987]
[1777856621356,36.32,78446.74,0.05,-0.2541,0.00014,19.91073]
[1777856626415,36.32,78446.18,0.05,-0.25417,0.00014,19.91374]
[1777856632356,36.31,78445.87,0.05,-0.2542,0.00014,19.91478]
[1777856633273,36.31,78445.87,0.05,-0.2542,0.00014,19.91478]
[1777856633944,36.31,78445.87,0.05,-0.2542,0.00014,19.91478]
[1777856635517,36.31,78444.43,0.05,-0.2544,0.00014,19.92258]
[1777856635618,36.31,78442.94,0.05,-0.25461,0.00014,19.93067]
[1777856641420,36.31,78441.55,0.05,-0.25479,0.00014,19.93784]
[1777856646459,36.31,78442.68,0.05,-0.25461,0.00014,19.93094]
[1777856651488,36.3,78441.67,0.05,-0.25475,0.00014,19.93612]
[1777856653410,36.3,78446.83,0.05,-0.25401,0.00014,19.90722]
[1777856654812,36.3,78447.13,0.05,-0.25397,0.00014,19.90548]
[1777856657884,36.3,78446.99,0.05,-0.25398,0.00014,19.90606]
[1777856662371,36.3,78444.79,0.05,-0.25429,0.00014,19.91797]
[1777856663266,36.3,78448.26,0.05,-0.25379,0.00014,19.89855]
[1777856663970,36.3,78457.51,0.05,-0.25248,0.00014,19.84671]
[1777856668978,36.3,78458.13,0.05,-0.25238,0.00014,19.84295]
[1777856674651,36.3,78464.35,0.05,-0.25146,0.00014,19.80306]
[1777856678730,36.29,78464.09,0.05,-0.25149,0.00014,19.80425]
[1777856678739,36.29,78464.09,0.05,-0.25149,0.00014,19.80425]
[1777856678894,36.29,78464.09,0.05,-0.25149,0.00014,19.80425]
[1777856679115,36.29,78464.09,0.05,-0.25149,0.00014,19.80425]
[1777856679188,36.29,78463.95,0.05,-0.25151,0.00014,19.80494]
[1777856679670,36.29,78463.95,0.05,-0.25151,0.00014,19.80494]
[1777856679771,36.29,78460.65,0.05,-0.25197,0.00014,19.82341]
[1777856681303,36.29,78453.2,0.05,-0.25303,0.00014,19.86522]
[1777856681426,36.29,78453.2,0.05,-0.25303,0.00014,19.86522]
[1777856682211,36.29,78453.2,0.05,-0.25303,0.00014,19.86522]
[1777856681700,36.29,78453.2,0.05,-0.25302,0.00014,19.86515]
[1777856682706,36.29,78446.09,0.05,-0.25403,0.00014,19.90493]
[1777856683889,36.29,78446.09,0.05,-0.25403,0.00014,19.90493]
[1777856684045,36.29,78439.65,0.05,-0.25495,0.00014,19.94082]
[1777856684514,36.29,78439.65,0.05,-0.25495,0.00014,19.94082]
[1777856685026,36.29,78435.79,0.05,-0.2555,0.00014,19.96227]
[1777856685390,36.29,78435.79,0.05,-0.2555,0.00014,19.96227]
[1777856686174,36.29,78437.8,0.05,-0.25521,0.00014,19.95107]
[1777856691247,36.29,78440.1,0.05,-0.25488,0.00014,19.93806]
[1777856696804,36.29,78429.64,0.05,-0.25636,0.00014,19.99574]
[1777856700136,36.29,78433.49,0.05,-0.2558,0.00014,19.97418]
[1777856703252,36.29,78430.8,0.05,-0.25618,0.00014,19.9889]
[1777856703262,36.29,78430.8,0.05,-0.25618,0.00014,19.9889]
[1777856703422,36.29,78430.26,0.05,-0.25626,0.00014,19.9918]
[1777856703429,36.29,78430.26,0.05,-0.25626,0.00014,19.9918]
[1777856703854,36.29,78427.46,0.05,-0.25665,0.00014,20.00725]
[1777856705099,36.29,78427.46,0.05,-0.25665,0.00014,20.00725]
[1777856705183,36.29,78427.46,0.05,-0.25665,0.00014,20.00725]
[1777856705189,36.29,78421.91,0.05,-0.25745,0.00014,20.03805]
[1777856705747,36.29,78421.91,0.05,-0.25745,0.00014,20.03805]
[1777856707172,36.29,78430.54,0.05,-0.25621,0.00014,19.99005]
[1777856711154,36.29,78420.36,0.05,-0.25766,0.00014,20.04612]
[1777856716946,36.28,78422.67,0.05,-0.25731,0.00014,20.03251]
[1777856721982,36.28,78424.77,0.05,-0.25699,0.00014,20.02022]
[1777856727017,36.28,78428.19,0.05,-0.25649,0.00014,20.00063]
[1777856727383,36.28,78428.19,0.05,-0.25649,0.00014,20.00063]
[1777856727674,36.28,78428.19,0.05,-0.25649,0.00014,20.00063]
[1777856728025,36.28,78434.01,0.05,-0.25565,0.00014,19.96816]
[1777856729151,36.28,78434.01,0.05,-0.25565,0.00014,19.96816]
[1777856730529,36.27,78437.63,0.05,-0.25513,0.00014,19.94788]
[1777856730538,36.27,78437.63,0.05,-0.25513,0.00014,19.94788]
[1777856731045,36.27,78437.92,0.05,-0.25506,0.00014,19.94194]
[1777856731463,36.27,78437.92,0.05,-0.25506,0.00014,19.94194]
[1777856732075,36.27,78437.87,0.05,-0.25507,0.00014,19.94219]
[1777856732401,36.27,78437.87,0.05,-0.25507,0.00014,19.94219]
[1777856732416,36.27,78437.87,0.05,-0.25507,0.00014,19.94219]
[1777856733107,36.27,78435.88,0.05,-0.25535,0.00014,19.95324]
[1777856734232,36.27,78435.88,0.05,-0.25535,0.00014,19.95324]
[1777856740086,36.27,78435.49,0.05,-0.2554,0.00014,19.95519]
[1777856740187,36.27,78436.57,0.05,-0.25524,0.00014,19.94913]
[1777856741815,36.27,78436.57,0.05,-0.25524,0.00014,19.9491]
[1777856742225,36.27,78443.48,0.05,-0.25426,0.00014,19.9105]
[1777856746454,36.27,78446.33,0.05,-0.25385,0.00014,19.89451]
[1777856748454,36.27,78444.94,0.05,-0.25405,0.00014,19.90233]
[1777856750051,36.27,78444.94,0.05,-0.25405,0.00014,19.90225]
[1777856750920,36.27,78448.78,0.05,-0.2535,0.00014,19.88061]
[1777856752506,36.27,78449.22,0.05,-0.25343,0.00014,19.87791]
[1777856755394,36.27,78450.98,0.05,-0.25317,0.00014,19.8677]
[1777856761258,36.27,78453.44,0.05,-0.25281,0.00014,19.85329]
[1777856766294,36.27,78453.08,0.05,-0.25285,0.00014,19.85508]
[1777856771328,36.26,78451.39,0.05,-0.25309,0.00014,19.86436]
[1777856774847,36.26,78451.85,0.05,-0.25302,0.00014,19.8617]
[1777856780287,36.26,78448.87,0.05,-0.25344,0.00014,19.8782]
[1777856785610,36.26,78452.86,0.05,-0.25286,0.00014,19.85532]
[1777856787065,36.26,78455.06,0.05,-0.25255,0.00014,19.84293]
[1777856793489,36.26,78456.9,0.05,-0.25224,0.00014,19.82772]
[1777856797688,36.26,78461.7,0.05,-0.25156,0.00014,19.80041]
[1777856798166,36.26,78463.12,0.05,-0.25135,0.00014,19.79233]
[1777856804342,36.26,78467.31,0.05,-0.25075,0.00014,19.76845]
[1777856805347,36.26,78467.28,0.05,-0.25076,0.00014,19.76857]
[1777856807393,36.26,78467.76,0.05,-0.25069,0.00014,19.7657]
[1777856813318,36.25,78468.81,0.05,-0.25053,0.00014,19.75963]
[1777856813319,36.26,78460.42,0.05,-0.25172,0.00014,19.80699]
[1777856813404,36.26,78460.42,0.05,-0.25172,0.00014,19.80699]
[1777856813635,36.25,78460.42,0.05,-0.25172,0.00014,19.80691]
[1777856818667,36.25,78457.15,0.05,-0.25217,0.00014,19.82487]
[1777856824152,36.25,78451.38,0.05,-0.25298,0.00014,19.85693]
[1777856824195,36.25,78451.38,0.05,-0.25298,0.00014,19.85693]
[1777856824325,36.25,78449.99,0.05,-0.25318,0.00014,19.8646]
[1777856829742,36.25,78449.77,0.05,-0.25319,0.00014,19.86511]
[1777856831774,36.25,78452.12,0.05,-0.25285,0.00014,19.85181]
[1777856831851,36.25,78453.9,0.05,-0.2526,0.00014,19.84172]
[1777856837797,36.24,78452.14,0.05,-0.25284,0.00014,19.85105]
[1777856843527,36.24,78450.94,0.05,-0.253,0.00014,19.85742]
[1777856845553,36.24,78447.83,0.05,-0.25343,0.00014,19.87459]
[1777856846583,36.24,78447.31,0.05,-0.2535,0.00014,19.87741]
[1777856847612,36.24,78446.3,0.05,-0.25364,0.00014,19.88297]
[1777856852901,36.24,78445.83,0.05,-0.25367,0.00014,19.88081]
[1777856857943,36.24,78445.72,0.05,-0.25369,0.00014,19.88146]
[1777856860185,36.24,78445.79,0.05,-0.25368,0.00014,19.88108]
[1777856860257,36.24,78445.61,0.05,-0.2537,0.00014,19.8821]
[1777856865518,36.24,78445.32,0.05,-0.25375,0.00014,19.88382]
[1777856866377,36.24,78445.32,0.05,-0.25375,0.00014,19.88382]
[1777856866415,36.24,78445.32,0.05,-0.25375,0.00014,19.88382]
[1777856866395,36.24,78445.01,0.05,-0.25379,0.00014,19.88558]
[1777856866534,36.24,78445.01,0.05,-0.25379,0.00014,19.88558]
[1777856866651,36.24,78445.01,0.05,-0.25379,0.00014,19.88558]
[1777856867406,36.24,78455.42,0.05,-0.25231,0.00014,19.82714]
[1777856867835,36.24,78455.42,0.05,-0.25231,0.00014,19.82714]
[1777856874386,36.24,78460.2,0.05,-0.25163,0.00014,19.80008]
[1777856884126,36.24,78466.42,0.05,-0.25075,0.00014,19.76508]
[1777856889161,36.24,78469.03,0.05,-0.25038,0.00014,19.75041]
[1777856892668,36.24,78470.08,0.05,-0.25024,0.00014,19.7445]
[1777856898223,36.24,78462.68,0.05,-0.25128,0.00014,19.78629]
[1777856903258,36.24,78467.48,0.05,-0.2506,0.00014,19.75889]
[1777856904876,36.24,78473.08,0.05,-0.2498,0.00014,19.72708]
[1777856910307,36.24,78473.48,0.05,-0.24974,0.00014,19.72435]
[1777856915344,36.23,78473.3,0.05,-0.24972,0.00014,19.72073]
[1777856920378,36.23,78473.02,0.05,-0.24975,0.00014,19.72199]
[1777856925412,36.23,78478.62,0.05,-0.24896,0.00014,19.68994]
[1777856931294,36.23,78477.88,0.05,-0.24906,0.00014,19.69404]
[1777856936490,36.23,78479.7,0.05,-0.2488,0.00014,19.68355]
[1777856941524,36.23,78477.37,0.05,-0.24913,0.00014,19.69671]
[1777856946559,36.23,78475.33,0.05,-0.24941,0.00014,19.70816]
[1777856950389,36.23,78475.27,0.05,-0.24942,0.00014,19.70847]
[1777856955623,36.23,78475.0,0.05,-0.24945,0.00014,19.70973]
[1777856959279,36.23,78473.88,0.05,-0.24961,0.00014,19.71602]
[1777856959584,36.23,78474.38,0.05,-0.24953,0.00014,19.71312]
[1777856959654,36.23,78474.38,0.05,-0.24953,0.00014,19.71312]
[1777856959932,36.23,78475.22,0.05,-0.24941,0.00014,19.70832]
[1777856960718,36.23,78475.22,0.05,-0.24941,0.00014,19.70832]
[1777856961188,36.23,78475.22,0.05,-0.24941,0.00014,19.70832]
[1777856966704,36.23,78481.33,0.05,-0.24855,0.00014,19.67345]
[1777856969437,36.23,78482.13,0.05,-0.24844,0.00014,19.66894]
[1777856975767,36.23,78483.31,0.05,-0.24824,0.00014,19.65812]
[1777856981050,36.23,78483.2,0.05,-0.24826,0.00014,19.6589]
[1777856986235,36.23,78483.14,0.05,-0.24827,0.00014,19.65927]
[1777856990834,36.23,78485.03,0.05,-0.248,0.00014,19.64808]
[1777856990853,36.23,78485.03,0.05,-0.248,0.00014,19.64808]
[1777856991379,36.23,78488.55,0.05,-0.2475,0.00014,19.62798]
[1777856993057,36.23,78488.55,0.05,-0.2475,0.00014,19.62795]
[1777856993158,36.23,78491.57,0.05,-0.24708,0.00014,19.61071]
[1777856995358,36.23,78491.57,0.05,-0.24708,0.00014,19.6108]
[1777856995422,36.23,78492.57,0.05,-0.24694,0.00014,19.60519]
[1777856995680,36.23,78492.57,0.05,-0.24694,0.00014,19.60519]
[1777856995824,36.23,78492.57,0.05,-0.24694,0.00014,19.60519]
[1777856995910,36.23,78492.57,0.05,-0.24694,0.00014,19.60519]
[1777856997191,36.23,78483.51,0.05,-0.24822,0.00014,19.65693]
[1777856997839,36.23,78483.51,0.05,-0.24822,0.00014,19.65693]
[1777856997894,36.23,78483.51,0.05,-0.24822,0.00014,19.65693]
[1777856998535,36.23,78483.23,0.05,-0.24826,0.00014,19.65857]
[1777856999200,36.23,78483.23,0.05,-0.24826,0.00014,19.65857]
[1777857004760,36.23,78481.18,0.05,-0.24855,0.00014,19.67063]
[1777857006475,36.23,78476.81,0.05,-0.24917,0.00014,19.69552]
[1777857006532,36.23,78476.81,0.05,-0.24917,0.00014,19.69552]
[1777857006561,36.23,78474.89,0.05,-0.24944,0.00014,19.70648]
[1777857006672,36.23,78474.89,0.05,-0.24944,0.00014,19.70648]
[1777857006725,36.23,78474.89,0.05,-0.24944,0.00014,19.70648]
[1777857006759,36.23,78474.89,0.05,-0.24944,0.00014,19.70648]
[1777857006924,36.23,78474.89,0.05,-0.24944,0.00014,19.70648]
[1777857006943,36.23,78474.89,0.05,-0.24944,0.00014,19.70648]
[1777857007076,36.23,78461.96,0.05,-0.25127,0.00014,19.7797]
[1777857008881,36.23,78455.83,0.05,-0.25214,0.00014,19.81425]
[1777857008998,36.23,78455.83,0.05,-0.25214,0.00014,19.81437]
[1777857012017,36.23,78451.88,0.05,-0.25271,0.00014,19.8368]
[1777857017819,36.23,78448.01,0.05,-0.25327,0.00014,19.85903]
[1777857021611,36.23,78447.77,0.05,-0.25331,0.00014,19.86043]
[1777857022152,36.24,78445.37,0.05,-0.25366,0.00014,19.8741]
[1777857028131,36.24,78445.25,0.05,-0.25368,0.00014,19.87517]
[1777857030134,36.24,78444.73,0.05,-0.25376,0.00014,19.87815]
[1777857030320,36.24,78444.73,0.05,-0.25376,0.00014,19.87815]
[1777857030550,36.24,78443.08,0.05,-0.25399,0.00014,19.88747]
[1777857031384,36.24,78432.47,0.05,-0.25548,0.00014,19.94253]
[1777857036370,36.24,78430.83,0.05,-0.25572,0.00014,19.95174]
[1777857042229,36.24,78434.35,0.05,-0.25521,0.00014,19.93214]
[1777857047580,36.24,78434.21,0.05,-0.25524,0.00014,19.93301]
[1777857047583,36.24,78434.21,0.05,-0.25524,0.00014,19.93301]
[1777857047605,36.24,78432.82,0.05,-0.25543,0.00014,19.94079]
[1777857047765,36.24,78432.82,0.05,-0.25543,0.00014,19.94079]
[1777857048272,36.24,78432.82,0.05,-0.25543,0.00014,19.94077]
[1777857052707,36.24,78427.29,0.05,-0.25622,0.00014,19.97144]
[1777857053311,36.24,78419.45,0.05,-0.25734,0.00014,20.01496]
[1777857054715,36.24,78419.45,0.05,-0.25734,0.00014,20.0149]
[1777857055931,36.24,78419.02,0.05,-0.25741,0.00014,20.01728]
[1777857056431,36.24,78418.71,0.05,-0.25745,0.00014,20.0189]
[1777857058853,36.24,78418.06,0.05,-0.25754,0.00014,20.02247]
[1777857059348,36.24,78419.23,0.05,-0.25737,0.00014,20.01596]
[1777857062478,36.24,78418.45,0.05,-0.25748,0.00014,20.02008]
[1777857062579,36.24,78416.67,0.05,-0.25773,0.00014,20.02984]
[1777857063913,36.24,78416.67,0.05,-0.25773,0.00014,20.02982]
[1777857064397,36.24,78416.23,0.05,-0.2578,0.00014,20.03232]
[1777857069420,36.24,78417.46,0.05,-0.25762,0.00014,20.0254]
[1777857074454,36.23,78417.27,0.05,-0.25763,0.00014,20.02597]
[1777857076461,36.23,78417.21,0.05,-0.25764,0.00014,20.02621]
[1777857077365,36.23,78422.49,0.05,-0.25688,0.00014,19.99682]
[1777857078405,36.23,78422.49,0.05,-0.25688,0.00014,19.99675]
[1777857078423,36.23,78422.49,0.05,-0.25688,0.00014,19.99675]
[1777857078473,36.23,78422.49,0.05,-0.25688,0.00014,19.99675]
[1777857079620,36.23,78422.71,0.05,-0.25684,0.00014,19.99547]
[1777857080654,36.23,78434.52,0.05,-0.25515,0.00014,19.92958]
[1777857086539,36.23,78434.99,0.05,-0.25508,0.00014,19.92699]
[1777857090861,36.23,78432.57,0.05,-0.25543,0.00014,19.94053]
[1777857091719,36.23,78432.62,0.05,-0.25539,0.00014,19.93597]
[1777857098130,36.23,78432.16,0.05,-0.25546,0.00014,19.93851]
[1777857099233,36.23,78432.5,0.05,-0.25541,0.00014,19.93661]
[1777857099490,36.23,78432.5,0.05,-0.25541,0.00014,19.93661]
[1777857099633,36.23,78429.41,0.05,-0.25585,0.00014,19.95383]
[1777857101649,36.23,78421.35,0.05,-0.257,0.00014,19.99859]
[1777857106682,36.23,78423.69,0.05,-0.25666,0.00014,19.98524]
[1777857110903,36.23,78425.57,0.05,-0.25638,0.00014,19.97455]
[1777857111717,36.23,78425.26,0.05,-0.25643,0.00014,19.97621]
[1777857114317,36.23,78426.03,0.05,-0.25632,0.00014,19.97187]
[1777857114329,36.23,78426.03,0.05,-0.25632,0.00014,19.97187]
[1777857114389,36.23,78426.13,0.05,-0.2563,0.00014,19.9712]
[1777857115490,36.23,78426.13,0.05,-0.2563,0.00014,19.9712]
[1777857115508,36.23,78428.15,0.05,-0.25601,0.00014,19.95989]
[1777857121328,36.23,78432.01,0.05,-0.25545,0.00014,19.93825]
[1777857126829,36.23,78430.72,0.05,-0.25563,0.00014,19.94525]
[1777857131449,36.23,78431.0,0.05,-0.25559,0.00014,19.94357]
[1777857137720,36.22,78429.92,0.05,-0.25574,0.00014,19.94947]
[1777857145702,36.22,78431.09,0.05,-0.25557,0.00014,19.94266]
[1777857145825,36.22,78431.09,0.05,-0.25557,0.00014,19.94266]
[1777857145929,36.22,78431.09,0.05,-0.25557,0.00014,19.94266]
[1777857146030,36.22,78430.2,0.05,-0.25569,0.00014,19.94757]
[1777857151311,36.22,78423.03,0.05,-0.25671,0.00014,19.98726]
[1777857154683,36.22,78423.85,0.05,-0.25656,0.00014,19.97813]
[1777857155175,36.22,78420.74,0.05,-0.257,0.00014,19.99527]
[1777857160895,36.22,78418.43,0.05,-0.25732,0.00014,20.00763]
[1777857166626,36.22,78418.74,0.05,-0.25727,0.00014,20.00553]
[1777857172145,36.21,78419.97,0.05,-0.25708,0.00014,19.99835]
[1777857177183,36.22,78420.17,0.05,-0.25705,0.00014,19.99726]
[1777857181937,36.22,78425.42,0.05,-0.2563,0.00014,19.96814]
[1777857182201,36.22,78425.42,0.05,-0.2563,0.00014,19.96814]
[1777857182218,36.22,78425.42,0.05,-0.2563,0.00014,19.96818]
[1777857183959,36.22,78425.52,0.05,-0.25629,0.00014,19.96766]
[1777857184229,36.22,78425.46,0.05,-0.2563,0.00014,19.96803]
[1777857188010,36.22,78423.84,0.05,-0.25653,0.00014,19.97713]
[1777857188014,36.22,78423.84,0.05,-0.25653,0.00014,19.97713]
[1777857188259,36.22,78423.32,0.05,-0.25661,0.00014,19.97996]
[1777857193294,36.22,78424.36,0.05,-0.25646,0.00014,19.97432]
[1777857194093,36.22,78424.36,0.05,-0.25646,0.00014,19.97432]
[1777857194371,36.22,78424.36,0.05,-0.25646,0.00014,19.97432]
[1777857194381,36.22,78424.36,0.05,-0.25646,0.00014,19.97432]
[1777857194502,36.22,78424.36,0.05,-0.25646,0.00014,19.97432]
[1777857195624,36.22,78424.53,0.05,-0.25644,0.00014,19.9734]
[1777857195727,36.22,78429.51,0.05,-0.25572,0.00014,19.9457]
[1777857196075,36.22,78429.51,0.05,-0.25572,0.00014,19.9457]
[1777857201349,36.22,78427.03,0.05,-0.25609,0.00014,19.95987]
[1777857206384,36.22,78424.81,0.05,-0.25641,0.00014,19.97246]
[1777857207707,36.22,78424.81,0.05,-0.25641,0.00014,19.97246]
[1777857208181,36.22,78417.55,0.05,-0.25746,0.00014,20.01284]
[1777857208400,36.22,78417.55,0.05,-0.25746,0.00014,20.01283]
[1777857209801,36.22,78432.23,0.05,-0.25535,0.00014,19.93115]
[1777857210376,36.22,78432.23,0.05,-0.25535,0.00014,19.93115]
[1777857210761,36.22,78440.92,0.05,-0.25411,0.00014,19.88254]
[1777857211628,36.22,78440.92,0.05,-0.25411,0.00014,19.88254]
[1777857211729,36.22,78441.51,0.05,-0.25399,0.00014,19.87484]
[1777857215412,36.22,78441.59,0.05,-0.25398,0.00014,19.87428]
[1777857215428,36.22,78441.59,0.05,-0.25398,0.00014,19.87428]
[1777857215767,36.22,78446.52,0.05,-0.25327,0.00014,19.8466]
[1777857221493,36.22,78453.54,0.05,-0.25228,0.00014,19.80716]
[1777857224170,36.22,78459.75,0.05,-0.2514,0.00014,19.77224]
[1777857224334,36.22,78459.75,0.05,-0.2514,0.00014,19.77224]
[1777857224358,36.22,78459.75,0.05,-0.2514,0.00014,19.77224]
[1777857225276,36.22,78460.52,0.05,-0.25129,0.00014,19.76797]
[1777857225520,36.22,78463.6,0.05,-0.25085,0.00014,19.75058]
[1777857226540,36.22,78463.6,0.05,-0.25085,0.00014,19.75058]
[1777857231173,36.22,78466.22,0.05,-0.25049,0.00014,19.73597]
[1777857231640,36.22,78458.34,0.05,-0.25161,0.00014,19.78057]
[1777857232470,36.22,78458.34,0.05,-0.25161,0.00014,19.78057]
[1777857232490,36.22,78458.34,0.05,-0.25161,0.00014,19.78057]
[1777857232637,36.22,78458.34,0.05,-0.25161,0.00014,19.78057]
[1777857232674,36.22,78456.84,0.05,-0.25182,0.00014,19.78911]
[1777857233874,36.22,78456.84,0.05,-0.25182,0.00014,19.78913]
[1777857233891,36.22,78456.84,0.05,-0.25182,0.00014,19.78913]
[1777857239618,36.22,78460.32,0.05,-0.25133,0.00014,19.76962]
[1777857240395,36.22,78460.32,0.05,-0.25133,0.00014,19.76962]
[1777857240409,36.22,78460.32,0.05,-0.25133,0.00014,19.76962]
[1777857240626,36.22,78461.75,0.05,-0.25113,0.00014,19.76158]
[1777857241509,36.22,78461.75,0.05,-0.25113,0.00014,19.76158]
[1777857241633,36.22,78465.29,0.05,-0.25063,0.00014,19.74161]
[1777857246669,36.22,78468.83,0.05,-0.25013,0.00014,19.72155]
[1777857248431,36.22,78468.1,0.05,-0.25023,0.00014,19.72565]
[1777857248568,36.22,78468.1,0.05,-0.25023,0.00014,19.72565]
[1777857248685,36.22,78468.1,0.05,-0.25023,0.00014,19.72562]
[1777857253720,36.22,78463.98,0.05,-0.25081,0.00014,19.74901]
[1777857255874,36.22,78463.89,0.05,-0.25083,0.00014,19.74954]
[1777857255889,36.22,78463.89,0.05,-0.25083,0.00014,19.74954]
[1777857255990,36.22,78463.89,0.05,-0.25083,0.00014,19.74954]
[1777857256018,36.22,78463.89,0.05,-0.25083,0.00014,19.74954]
[1777857256740,36.22,78465.53,0.05,-0.25059,0.00014,19.74027]
[1777857257511,36.22,78465.53,0.05,-0.25059,0.00014,19.74027]
[1777857257748,36.22,78473.3,0.05,-0.2495,0.00014,19.69627]
[1777857259488,36.22,78474.3,0.05,-0.24936,0.00014,19.69065]
[1777857259761,36.22,78474.44,0.05,-0.24934,0.00014,19.68992]
[1777857263391,36.22,78476.02,0.05,-0.24912,0.00014,19.68114]
[1777857263791,36.22,78478.12,0.05,-0.24882,0.00014,19.66927]
[1777857268825,36.23,78485.79,0.05,-0.24776,0.00014,19.6261]
[1777857273860,36.23,78485.94,0.05,-0.24772,0.00014,19.6215]
[1777857279178,36.23,78483.17,0.05,-0.24812,0.00014,19.63784]
[1777857279268,36.23,78483.17,0.05,-0.24812,0.00014,19.63784]
[1777857279354,36.23,78483.17,0.05,-0.24812,0.00014,19.63784]
[1777857279456,36.23,78483.17,0.05,-0.24812,0.00014,19.63784]
[1777857279875,36.23,78482.14,0.05,-0.24827,0.00014,19.64382]
[1777857279895,36.23,78482.14,0.05,-0.24827,0.00014,19.64382]
[1777857279995,36.23,78469.84,0.05,-0.25,0.00014,19.71366]
[1777857281280,36.23,78469.84,0.05,-0.25,0.00014,19.71366]
[1777857281303,36.23,78469.84,0.05,-0.25,0.00014,19.71366]
[1777857282312,36.23,78463.82,0.05,-0.25086,0.00014,19.74785]
[1777857282381,36.23,78464.85,0.05,-0.25071,0.00014,19.74212]
[1777857288365,36.23,78464.68,0.05,-0.25074,0.00014,19.74323]
[1777857294002,36.23,78462.02,0.05,-0.25112,0.00014,19.75816]
[1777857299037,36.23,78464.01,0.05,-0.25083,0.00014,19.74674]
[1777857302240,36.23,78463.06,0.05,-0.25096,0.00014,19.75204]
[1777857302675,36.23,78463.06,0.05,-0.25096,0.00014,19.75204]
[1777857302843,36.23,78467.05,0.05,-0.2504,0.00014,19.72941]
[1777857303714,36.23,78467.05,0.05,-0.2504,0.00014,19.72941]
[1777857303864,36.23,78467.05,0.05,-0.2504,0.00014,19.72941]
[1777857303810,36.23,78483.3,0.05,-0.2481,0.00014,19.63715]
[1777857305034,36.23,78480.0,0.05,-0.24856,0.00014,19.65583]
[1777857305047,36.23,78480.0,0.05,-0.24856,0.00014,19.65583]
[1777857305365,36.23,78483.55,0.05,-0.24806,0.00014,19.63559]
[1777857310435,36.23,78488.98,0.05,-0.2473,0.00014,19.6046]
[1777857310739,36.23,78488.98,0.05,-0.2473,0.00014,19.6046]
[1777857310781,36.23,78488.98,0.05,-0.2473,0.00014,19.6046]
[1777857310868,36.23,78490.23,0.05,-0.24712,0.00014,19.59748]
[1777857311400,36.23,78490.23,0.05,-0.24712,0.00014,19.59748]
[1777857311502,36.23,78493.94,0.05,-0.2466,0.00014,19.5763]
[1777857312007,36.23,78493.94,0.05,-0.2466,0.00014,19.5763]
[1777857312107,36.23,78493.94,0.05,-0.2466,0.00014,19.5763]
[1777857312141,36.23,78493.94,0.05,-0.2466,0.00014,19.5763]
[1777857312736,36.23,78496.71,0.05,-0.24622,0.00014,19.5605]
[1777857317033,36.23,78499.92,0.05,-0.24577,0.00014,19.54207]
[1777857317048,36.23,78499.92,0.05,-0.24577,0.00014,19.54207]
[1777857317510,36.23,78499.92,0.05,-0.24577,0.00014,19.54207]
[1777857317833,36.23,78499.92,0.05,-0.24577,0.00014,19.54207]
[1777857317610,36.23,78500.47,0.05,-0.24569,0.00014,19.53892]
[1777857318264,36.23,78500.47,0.05,-0.24569,0.00014,19.53892]
[1777857318475,36.23,78500.47,0.05,-0.24569,0.00014,19.53892]
[1777857318487,36.23,78500.47,0.05,-0.24569,0.00014,19.53892]
[1777857319118,36.23,78500.49,0.05,-0.24569,0.00014,19.53882]
[1777857319587,36.23,78500.49,0.05,-0.24569,0.00014,19.53882]
[1777857319688,36.23,78501.37,0.05,-0.24556,0.00014,19.53378]
[1777857325010,36.23,78503.89,0.05,-0.24522,0.00014,19.51955]
[1777857330264,36.23,78500.94,0.05,-0.24563,0.00014,19.53672]
[1777857335697,36.23,78494.34,0.05,-0.24653,0.00014,19.57025]
[1777857341339,36.23,78488.93,0.05,-0.24728,0.00014,19.60096]
[1777857346376,36.23,78490.63,0.05,-0.24704,0.00014,19.59117]
[1777857348137,36.23,78490.34,0.05,-0.24708,0.00014,19.59281]
[1777857348151,36.23,78490.34,0.05,-0.24708,0.00014,19.59281]
[1777857348860,36.23,78498.32,0.05,-0.24597,0.00014,19.54723]
[1777857349652,36.23,78498.32,0.05,-0.24597,0.00014,19.54723]
[1777857350356,36.23,78496.39,0.05,-0.24624,0.00014,19.55832]
[1777857352071,36.23,78496.8,0.05,-0.24618,0.00014,19.55604]
[1777857352087,36.23,78496.8,0.05,-0.24618,0.00014,19.55604]
[1777857355026,36.23,78496.09,0.05,-0.24628,0.00014,19.56021]
[1777857355735,36.23,78496.09,0.05,-0.24628,0.00014,19.56021]
[1777857362211,36.23,78491.85,0.05,-0.24688,0.00014,19.58447]
[1777857362951,36.23,78491.85,0.05,-0.24688,0.00014,19.58447]
[1777857363839,36.23,78493.74,0.05,-0.24661,0.00014,19.5736]
[1777857363960,36.23,78493.74,0.05,-0.24661,0.00014,19.5736]
[1777857363941,36.23,78502.36,0.05,-0.2454,0.00014,19.52418]
[1777857364149,36.23,78502.36,0.05,-0.2454,0.00014,19.52418]
[1777857364502,36.23,78502.36,0.05,-0.2454,0.00014,19.52402]
[1777857366332,36.23,78506.55,0.05,-0.24481,0.00014,19.49985]
[1777857366961,36.23,78506.07,0.05,-0.24487,0.00014,19.50252]
[1777857367710,36.23,78506.07,0.05,-0.24487,0.00014,19.50252]
[1777857368742,36.23,78516.27,0.05,-0.24345,0.00014,19.44387]
[1777857369083,36.23,78516.27,0.05,-0.24345,0.00014,19.44387]
[1777857369873,36.23,78516.27,0.05,-0.24345,0.00014,19.44387]
[1777857369893,36.23,78516.27,0.05,-0.24345,0.00014,19.44387]
[1777857369962,36.23,78516.1,0.05,-0.24347,0.00014,19.44478]
[1777857370520,36.23,78516.1,0.05,-0.24347,0.00014,19.44478]
[1777857370714,36.23,78516.1,0.05,-0.24347,0.00014,19.44478]
[1777857375846,36.23,78510.63,0.05,-0.24424,0.00014,19.47624]
[1777857378857,36.23,78503.69,0.05,-0.2452,0.00014,19.51605]
[1777857378959,36.23,78503.03,0.05,-0.2453,0.00014,19.5198]
[1777857381974,36.23,78490.58,0.05,-0.24704,0.00014,19.59102]
[1777857387079,36.23,78490.55,0.05,-0.24704,0.00014,19.59114]
[1777857392114,36.23,78490.24,0.05,-0.24705,0.00014,19.58843]
[1777857392647,36.23,78490.24,0.05,-0.24705,0.00014,19.58843]
[1777857392991,36.23,78490.24,0.05,-0.24705,0.00014,19.58843]
[1777857392995,36.23,78485.47,0.05,-0.24772,0.00014,19.61561]
[1777857393105,36.23,78485.47,0.05,-0.24772,0.00014,19.61561]
[1777857393184,36.23,78485.47,0.05,-0.24772,0.00014,19.61561]
[1777857393776,36.23,78472.75,0.05,-0.24951,0.00014,19.68792]
[1777857395145,36.23,78472.75,0.05,-0.24951,0.00014,19.68786]
[1777857396488,36.23,78473.49,0.05,-0.2494,0.00014,19.68352]
[1777857396911,36.23,78473.49,0.05,-0.2494,0.00014,19.68352]
[1777857397012,36.23,78470.15,0.05,-0.24988,0.00014,19.70251]
[1777857400771,36.23,78464.8,0.05,-0.25063,0.00014,19.73273]
[1777857400784,36.23,78464.8,0.05,-0.25063,0.00014,19.73273]
[1777857401107,36.23,78466.32,0.05,-0.25042,0.00014,19.7241]
[1777857401764,36.23,78466.32,0.05,-0.25042,0.00014,19.72408]
[1777857403069,36.23,78468.08,0.05,-0.25017,0.00014,19.714]
[1777857403777,36.23,78467.43,0.05,-0.25025,0.00014,19.71757]
[1777857404424,36.23,78467.43,0.05,-0.25025,0.00014,19.71757]
[1777857404783,36.23,78467.59,0.05,-0.25023,0.00014,19.71664]
[1777857409818,36.22,78470.52,0.05,-0.24981,0.00014,19.69958]
[1777857410796,36.22,78470.52,0.05,-0.24981,0.00014,19.69958]
[1777857410928,36.22,78470.52,0.05,-0.24981,0.00014,19.69958]
[1777857411001,36.22,78469.22,0.05,-0.24999,0.00014,19.70683]
[1777857411240,36.22,78469.22,0.05,-0.24999,0.00014,19.70683]
[1777857414508,36.22,78463.96,0.05,-0.25073,0.00014,19.7364]
[1777857414523,36.22,78463.96,0.05,-0.25073,0.00014,19.7364]
[1777857415311,36.22,78465.06,0.05,-0.25057,0.00014,19.73011]
[1777857416898,36.22,78465.13,0.05,-0.25056,0.00014,19.72966]
[1777857417414,36.22,78471.62,0.05,-0.24964,0.00014,19.69283]
[1777857417874,36.22,78471.62,0.05,-0.24964,0.00014,19.69277]
[1777857418500,36.22,78471.62,0.05,-0.24964,0.00014,19.69277]
[1777857419346,36.22,78471.24,0.05,-0.24969,0.00014,19.69481]
[1777857423724,36.22,78472.4,0.05,-0.24952,0.00014,19.68812]
[1777857423736,36.22,78472.4,0.05,-0.24952,0.00014,19.68812]
[1777857427150,36.22,78475.54,0.05,-0.24907,0.00014,19.67]
[1777857427172,36.22,78475.54,0.05,-0.24907,0.00014,19.67]
[1777857427957,36.22,78475.83,0.05,-0.24903,0.00014,19.66834]
[1777857432986,36.22,78474.19,0.05,-0.24925,0.00014,19.67707]
[1777857438021,36.21,78471.66,0.05,-0.24959,0.00014,19.6908]
[1777857438995,36.21,78471.66,0.05,-0.24959,0.00014,19.6908]
[1777857439027,36.21,78472.06,0.05,-0.24953,0.00014,19.68838]
[1777857443055,36.21,78481.63,0.05,-0.24817,0.00014,19.63345]
[1777857448082,36.21,78486.92,0.05,-0.24742,0.00014,19.60312]
[1777857448427,36.21,78486.92,0.05,-0.24742,0.00014,19.60312]
[1777857448823,36.21,78486.92,0.05,-0.24742,0.00014,19.60312]
[1777857454133,36.21,78488.65,0.05,-0.24714,0.00014,19.58865]
[1777857458144,36.21,78496.0,0.05,-0.2461,0.00014,19.54647]
[1777857458161,36.21,78496.0,0.05,-0.2461,0.00014,19.54647]
[1777857458403,36.21,78496.0,0.05,-0.2461,0.00014,19.54647]
[1777857458412,36.21,78496.0,0.05,-0.2461,0.00014,19.54647]
[1777857458767,36.21,78497.89,0.05,-0.24584,0.00014,19.53564]
[1777857459680,36.21,78497.89,0.05,-0.24584,0.00014,19.53564]
[1777857459813,36.21,78497.89,0.05,-0.24584,0.00014,19.53564]
[1777857459951,36.21,78497.89,0.05,-0.24584,0.00014,19.53564]
[1777857459962,36.21,78507.25,0.05,-0.24452,0.00014,19.48184]
[1777857460740,36.21,78507.25,0.05,-0.24452,0.00014,19.48184]
[1777857460779,36.21,78515.99,0.05,-0.2433,0.00014,19.43148]
[1777857462016,36.21,78515.99,0.05,-0.2433,0.00014,19.43148]
[1777857462031,36.21,78515.99,0.05,-0.2433,0.00014,19.43148]
[1777857462056,36.21,78520.94,0.05,-0.24261,0.00014,19.40274]
[1777857463164,36.21,78516.15,0.05,-0.24328,0.00014,19.43039]
[1777857463310,36.21,78516.15,0.05,-0.24328,0.00014,19.43039]
[1777857463686,36.21,78516.15,0.05,-0.24328,0.00014,19.43039]
[1777857463844,36.21,78513.81,0.05,-0.2436,0.00014,19.44385]
[1777857465658,36.21,78523.91,0.05,-0.24219,0.00014,19.38546]
[1777857471251,36.21,78521.43,0.05,-0.24254,0.00014,19.39989]
[1777857473327,36.21,78520.38,0.05,-0.24269,0.00014,19.40606]
[1777857473383,36.21,78520.38,0.05,-0.24269,0.00014,19.40606]
[1777857473583,36.21,78519.36,0.05,-0.24283,0.00014,19.4119]
[1777857474531,36.21,78519.36,0.05,-0.24283,0.00014,19.4119]
[1777857475321,36.21,78520.73,0.05,-0.24264,0.00014,19.40393]
[1777857476133,36.21,78520.78,0.05,-0.24263,0.00014,19.4037]
[1777857476187,36.21,78520.78,0.05,-0.24263,0.00014,19.4037]
[1777857480253,36.21,78518.76,0.05,-0.24292,0.00014,19.41549]
[1777857480612,36.21,78514.8,0.05,-0.24347,0.00014,19.43826]
[1777857483253,36.21,78512.75,0.05,-0.24375,0.00014,19.44997]
[1777857483481,36.21,78510.24,0.05,-0.2441,0.00014,19.46438]
[1777857486118,36.21,78505.75,0.05,-0.24473,0.00014,19.49025]
[1777857491394,36.21,78499.42,0.05,-0.24562,0.00014,19.52693]
[1777857496428,36.21,78497.69,0.05,-0.24587,0.00014,19.53715]
[1777857501464,36.21,78497.2,0.05,-0.24595,0.00014,19.54021]
[1777857507054,36.21,78497.16,0.05,-0.24596,0.00014,19.54059]
[1777857510690,36.21,78496.0,0.05,-0.24612,0.00014,19.5473]
[1777857514742,36.21,78496.02,0.05,-0.24608,0.00014,19.54273]
[1777857517650,36.21,78496.65,0.05,-0.24599,0.00014,19.53902]
[1777857523618,36.21,78497.25,0.05,-0.2459,0.00014,19.53541]
[1777857528652,36.21,78497.11,0.05,-0.24592,0.00014,19.53611]
[1777857530669,36.21,78496.97,0.05,-0.24594,0.00014,19.5369]
[1777857531137,36.21,78496.97,0.05,-0.24594,0.00014,19.5369]
[1777857531215,36.21,78494.57,0.05,-0.24628,0.00014,19.55063]
[1777857531674,36.21,78494.57,0.05,-0.24628,0.00014,19.5506]
[1777857532526,36.21,78494.57,0.05,-0.24628,0.00014,19.5506]
[1777857533125,36.21,78494.57,0.05,-0.24628,0.00014,19.5506]
[1777857532681,36.21,78480.09,0.05,-0.24831,0.00014,19.63335]
[1777857534695,36.21,78474.95,0.05,-0.24904,0.00014,19.6625]
[1777857539730,36.21,78476.68,0.05,-0.24879,0.00014,19.65233]
[1777857543755,36.21,78478.07,0.05,-0.24858,0.00014,19.6442]
[1777857544875,36.21,78478.3,0.05,-0.24855,0.00014,19.64282]
[1777857544976,36.21,78485.01,0.05,-0.2476,0.00014,19.60447]
[1777857551815,36.21,78484.58,0.05,-0.24765,0.00014,19.60655]
[1777857556850,36.2,78486.68,0.05,-0.24735,0.00014,19.59435]
[1777857558601,36.2,78486.5,0.05,-0.24738,0.00014,19.59534]
[1777857558863,36.2,78486.8,0.05,-0.24733,0.00014,19.59359]
[1777857563891,36.2,78485.67,0.05,-0.24749,0.00014,19.59992]
[1777857567157,36.2,78486.21,0.05,-0.24741,0.00014,19.59672]
[1777857567165,36.2,78484.6,0.05,-0.24764,0.00014,19.60588]
[1777857567254,36.2,78484.6,0.05,-0.24764,0.00014,19.60588]
[1777857567926,36.2,78484.6,0.05,-0.24764,0.00014,19.60584]
[1777857568197,36.2,78484.6,0.05,-0.24764,0.00014,19.60584]
[1777857570736,36.2,78482.81,0.05,-0.24789,0.00014,19.61595]
[1777857570948,36.2,78481.95,0.05,-0.24801,0.00014,19.62088]
[1777857575982,36.2,78484.22,0.05,-0.24766,0.00014,19.60362]
[1777857577667,36.2,78484.8,0.05,-0.24758,0.00014,19.60031]
[1777857577996,36.2,78482.1,0.05,-0.24796,0.00014,19.6157]
[1777857581474,36.2,78478.81,0.05,-0.24842,0.00014,19.63428]
[1777857581626,36.2,78478.81,0.05,-0.24842,0.00014,19.63428]
[1777857582024,36.2,78478.72,0.05,-0.24843,0.00014,19.63473]
[1777857582382,36.2,78478.72,0.05,-0.24843,0.00014,19.63473]
[1777857583032,36.2,78468.13,0.05,-0.24992,0.00014,19.69484]
[1777857583424,36.2,78468.13,0.05,-0.24992,0.00014,19.69484]
[1777857584166,36.2,78468.13,0.05,-0.24992,0.00014,19.69484]
[1777857584039,36.2,78461.8,0.05,-0.25082,0.00014,19.73067]
[1777857585045,36.2,78461.97,0.05,-0.25079,0.00014,19.72964]
[1777857590097,36.2,78453.05,0.05,-0.25205,0.00014,19.77968]
[1777857593961,36.2,78452.08,0.05,-0.25218,0.00014,19.7849]
[1777857594183,36.2,78452.08,0.05,-0.25218,0.00014,19.7849]
[1777857594109,36.2,78451.39,0.05,-0.25228,0.00014,19.78871]
[1777857595967,36.2,78449.65,0.05,-0.25253,0.00014,19.79843]
[1777857601158,36.2,78446.39,0.05,-0.25298,0.00014,19.81618]
[1777857602025,36.2,78446.39,0.05,-0.25298,0.00014,19.81618]
[1777857602045,36.2,78446.39,0.05,-0.25298,0.00014,19.81618]
[1777857607200,36.19,78445.19,0.05,-0.25313,0.00014,19.82233]
[1777857612237,36.19,78445.03,0.05,-0.25314,0.00014,19.82277]
[1777857617822,36.19,78444.34,0.05,-0.25323,0.00014,19.82628]
[1777857617913,36.19,78453.72,0.05,-0.25189,0.00014,19.77328]
[1777857621100,36.19,78451.86,0.05,-0.25216,0.00014,19.78378]
[1777857621136,36.19,78452.63,0.05,-0.25205,0.00014,19.77944]
[1777857626186,36.19,78453.72,0.05,-0.25189,0.00014,19.77307]
[1777857631243,36.19,78450.95,0.05,-0.25228,0.00014,19.78852]
[1777857636594,36.19,78450.51,0.05,-0.2523,0.00014,19.78638]
[1777857638535,36.18,78461.07,0.05,-0.2508,0.00014,19.7266]
[1777857639711,36.18,78463.71,0.05,-0.25042,0.00014,19.71166]
[1777857639750,36.18,78463.71,0.05,-0.25042,0.00014,19.71166]
[1777857646172,36.19,78463.57,0.05,-0.25045,0.00014,19.71256]
[1777857646180,36.19,78463.57,0.05,-0.25045,0.00014,19.71256]
[1777857647157,36.19,78463.92,0.05,-0.2504,0.00014,19.71059]
[1777857651210,36.19,78458.7,0.05,-0.25114,0.00014,19.74009]
[1777857657126,36.18,78457.45,0.05,-0.25131,0.00014,19.74695]
[1777857657293,36.18,78457.45,0.05,-0.25131,0.00014,19.74695]
[1777857657395,36.18,78456.37,0.05,-0.25146,0.00014,19.75299]
[1777857657436,36.18,78456.37,0.05,-0.25146,0.00014,19.75299]
[1777857657857,36.18,78456.37,0.05,-0.25146,0.00014,19.75299]
[1777857657954,36.18,78450.87,0.05,-0.25224,0.00014,19.78399]
[1777857659221,36.18,78450.87,0.05,-0.25224,0.00014,19.78399]
[1777857659223,36.18,78445.53,0.05,-0.253,0.00014,19.81408]
[1777857661463,36.18,78438.1,0.05,-0.25406,0.00014,19.8558]
[1777857661818,36.18,78438.1,0.05,-0.25406,0.00014,19.8558]
[1777857661909,36.18,78420.1,0.05,-0.25664,0.00014,19.95637]
[1777857665469,36.18,78420.52,0.05,-0.25658,0.00014,19.95384]
[1777857667516,36.18,78421.46,0.05,-0.25644,0.00014,19.94855]
[1777857672656,36.18,78416.83,0.05,-0.2571,0.00014,19.97394]
[1777857675026,36.18,78416.52,0.05,-0.25714,0.00014,19.97561]
[1777857677423,36.18,78417.53,0.05,-0.25699,0.00014,19.96987]
[1777857681787,36.18,78416.65,0.05,-0.25712,0.00014,19.97463]
[1777857682147,36.18,78416.65,0.05,-0.25712,0.00014,19.97463]
[1777857682159,36.18,78416.65,0.05,-0.25712,0.00014,19.97463]
[1777857683529,36.18,78416.73,0.05,-0.25711,0.00014,19.97414]
[1777857683802,36.18,78416.73,0.05,-0.25711,0.00014,19.97414]
[1777857684458,36.18,78418.04,0.05,-0.25692,0.00014,19.96683]
[1777857684471,36.18,78418.04,0.05,-0.25692,0.00014,19.96683]
[1777857685124,36.18,78418.04,0.05,-0.25692,0.00014,19.96683]
[1777857685848,36.18,78418.03,0.05,-0.25692,0.00014,19.96688]
[1777857686414,36.18,78419.19,0.05,-0.25675,0.00014,19.96041]
[1777857686445,36.18,78419.19,0.05,-0.25675,0.00014,19.96041]
[1777857686500,36.18,78419.19,0.05,-0.25675,0.00014,19.96041]
[1777857686530,36.18,78419.19,0.05,-0.25675,0.00014,19.96041]
[1777857687511,36.18,78423.2,0.05,-0.25617,0.00014,19.93808]
[1777857687761,36.18,78423.2,0.05,-0.25617,0.00014,19.93811]
[1777857690845,36.18,78429.01,0.05,-0.25534,0.00014,19.90563]
[1777857690947,36.18,78428.54,0.05,-0.25541,0.00014,19.90824]
[1777857691959,36.18,78428.54,0.05,-0.25541,0.00014,19.90824]
[1777857694018,36.18,78430.64,0.05,-0.25507,0.00014,19.89218]
[1777857699078,36.18,78430.53,0.05,-0.2551,0.00014,19.89318]
[1777857704409,36.18,78424.61,0.05,-0.25595,0.00014,19.92614]
[1777857710336,36.18,78422.33,0.05,-0.25627,0.00014,19.93869]
[1777857711315,36.18,78420.64,0.05,-0.25652,0.00014,19.94825]
[1777857712396,36.18,78420.34,0.05,-0.25657,0.00014,19.95019]
[1777857717974,36.18,78422.38,0.05,-0.25629,0.00014,19.93964]
[1777857718624,36.18,78422.38,0.05,-0.25629,0.00014,19.93964]
[1777857720663,36.19,78428.85,0.05,-0.25537,0.00014,19.90371]
[1777857721800,36.19,78429.02,0.05,-0.25534,0.00014,19.90277]
[1777857721866,36.19,78429.02,0.05,-0.25534,0.00014,19.90277]
[1777857722003,36.19,78430.65,0.05,-0.25511,0.00014,19.89358]
[1777857726160,36.18,78432.85,0.05,-0.25479,0.00014,19.88111]
[1777857727144,36.18,78436.6,0.05,-0.25425,0.00014,19.86006]
[1777857727238,36.18,78445.62,0.05,-0.25296,0.00014,19.80937]
[1777857728526,36.18,78445.62,0.05,-0.25296,0.00014,19.80934]
[1777857728774,36.18,78445.62,0.05,-0.25296,0.00014,19.80934]
[1777857728927,36.18,78445.62,0.05,-0.25296,0.00014,19.80934]
[1777857729011,36.18,78445.62,0.05,-0.25296,0.00014,19.80934]
[1777857729104,36.18,78445.62,0.05,-0.25296,0.00014,19.80934]
[1777857729512,36.18,78452.29,0.05,-0.25201,0.00014,19.7717]
[1777857730263,36.18,78452.29,0.05,-0.25201,0.00014,19.7717]
[1777857730364,36.18,78452.71,0.05,-0.25195,0.00014,19.76938]
[1777857730398,36.18,78452.71,0.05,-0.25195,0.00014,19.76938]
[1777857731077,36.18,78452.71,0.05,-0.25195,0.00014,19.76935]
[1777857733024,36.18,78446.83,0.05,-0.25279,0.00014,19.80254]
[1777857733079,36.18,78446.83,0.05,-0.25279,0.00014,19.8026]
[1777857734926,36.18,78446.45,0.05,-0.25285,0.00014,19.80476]
[1777857739007,36.18,78444.83,0.05,-0.25308,0.00014,19.81393]
[1777857741047,36.18,78444.01,0.05,-0.2532,0.00014,19.81856]
[1777857743085,36.18,78443.57,0.05,-0.25326,0.00014,19.82103]
[1777857744224,36.18,78443.83,0.05,-0.25322,0.00014,19.81957]
[1777857744259,36.18,78444.51,0.05,-0.25312,0.00014,19.81574]
[1777857744890,36.18,78444.51,0.05,-0.25312,0.00014,19.81574]
[1777857744960,36.18,78444.51,0.05,-0.25312,0.00014,19.81574]
[1777857745162,36.18,78444.51,0.05,-0.25312,0.00014,19.81574]
[1777857745825,36.18,78444.51,0.05,-0.25312,0.00014,19.81574]
[1777857746170,36.18,78447.37,0.05,-0.25272,0.00014,19.79965]
[1777857747345,36.18,78447.37,0.05,-0.25272,0.00014,19.79965]
[1777857747386,36.18,78447.37,0.05,-0.25272,0.00014,19.79965]
[1777857747489,36.18,78455.05,0.05,-0.25162,0.00014,19.75626]
[1777857748186,36.18,78454.44,0.05,-0.25171,0.00014,19.75965]
[1777857750869,36.18,78454.08,0.05,-0.25176,0.00014,19.76177]
[1777857751011,36.18,78454.08,0.05,-0.25176,0.00014,19.76177]
[1777857751205,36.18,78452.22,0.05,-0.25199,0.00014,19.768]
[1777857756243,36.19,78452.57,0.05,-0.25195,0.00014,19.76614]
[1777857757025,36.19,78452.57,0.05,-0.25195,0.00014,19.76614]
[1777857757135,36.19,78452.57,0.05,-0.25195,0.00014,19.76614]
[1777857757247,36.19,78452.57,0.05,-0.25195,0.00014,19.76615]
[1777857758773,36.19,78451.93,0.05,-0.25204,0.00014,19.76977]
[1777857758827,36.19,78451.93,0.05,-0.25204,0.00014,19.76977]
[1777857759260,36.19,78453.25,0.05,-0.25185,0.00014,19.76224]
[1777857764297,36.18,78446.8,0.05,-0.25276,0.00014,19.79848]
[1777857769331,36.18,78449.4,0.05,-0.25239,0.00014,19.78367]
[1777857775373,36.18,78450.0,0.05,-0.2523,0.00014,19.78008]
[1777857781415,36.18,78449.91,0.05,-0.25231,0.00014,19.78034]
[1777857783429,36.18,78440.59,0.05,-0.25363,0.00014,19.83268]
[1777857783517,36.18,78440.59,0.05,-0.25363,0.00014,19.83268]
[1777857784072,36.18,78440.59,0.05,-0.25363,0.00014,19.83268]
[1777857786855,36.18,78440.51,0.05,-0.25364,0.00014,19.83287]
[1777857786949,36.18,78440.17,0.05,-0.25368,0.00014,19.8347]
[1777857787505,36.18,78440.17,0.05,-0.25368,0.00014,19.8347]
[1777857787789,36.18,78440.17,0.05,-0.25368,0.00014,19.83461]
[1777857791442,36.18,78439.87,0.05,-0.25372,0.00014,19.83612]
[1777857791742,36.18,78439.5,0.05,-0.25377,0.00014,19.83802]
[1777857795976,36.18,78434.99,0.05,-0.25441,0.00014,19.86311]
[1777857795983,36.18,78435.02,0.05,-0.2544,0.00014,19.86272]
[1777857801555,36.17,78437.06,0.05,-0.2541,0.00014,19.8508]
[1777857806589,36.17,78440.57,0.05,-0.25358,0.00014,19.83068]
[1777857811625,36.17,78442.2,0.05,-0.25331,0.00014,19.81685]
[1777857816660,36.17,78441.95,0.05,-0.25334,0.00014,19.81789]
[1777857821683,36.17,78439.38,0.05,-0.2537,0.00014,19.83201]
[1777857824113,36.17,78438.14,0.05,-0.25387,0.00014,19.83868]
[1777857824126,36.17,78438.14,0.05,-0.25387,0.00014,19.83868]
[1777857824190,36.17,78437.75,0.05,-0.25392,0.00014,19.84077]
[1777857825351,36.17,78437.75,0.05,-0.25392,0.00014,19.84077]
[1777857825369,36.17,78437.63,0.05,-0.25394,0.00014,19.84135]
[1777857830758,36.16,78441.8,0.05,-0.25333,0.00014,19.81746]
[1777857835793,36.16,78438.46,0.05,-0.2538,0.00014,19.83587]
[1777857841877,36.16,78438.35,0.05,-0.2538,0.00014,19.83606]
[1777857847175,36.16,78438.65,0.05,-0.25375,0.00014,19.8341]
[1777857852495,36.16,78436.64,0.05,-0.25403,0.00014,19.84503]
[1777857852579,36.16,78436.64,0.05,-0.25403,0.00014,19.84495]
[1777857852628,36.16,78436.64,0.05,-0.25403,0.00014,19.84495]
[1777857853318,36.16,78436.64,0.05,-0.25403,0.00014,19.84495]
[1777857853386,36.16,78431.02,0.05,-0.25483,0.00014,19.87639]
[1777857854815,36.16,78426.92,0.05,-0.25542,0.00014,19.89923]
[1777857854926,36.16,78426.92,0.05,-0.25542,0.00014,19.8991]
[1777857855554,36.16,78426.92,0.05,-0.25542,0.00014,19.8991]
[1777857860996,36.15,78428.54,0.05,-0.25517,0.00014,19.88938]
[1777857867010,36.15,78427.79,0.05,-0.25525,0.00014,19.89273]
[1777857867660,36.15,78427.79,0.05,-0.25525,0.00014,19.89273]
[1777857873053,36.15,78426.34,0.05,-0.25542,0.00014,19.89587]
[1777857878388,36.14,78424.41,0.05,-0.25568,0.00014,19.90614]
[1777857884131,36.14,78424.82,0.05,-0.2556,0.00014,19.90288]
[1777857889166,36.14,78425.13,0.05,-0.25553,0.00014,19.90039]
[1777857894202,36.13,78425.34,0.05,-0.25548,0.00014,19.89843]
[1777857900211,36.13,78426.49,0.05,-0.2553,0.00014,19.89135]
[1777857906286,36.12,78426.63,0.05,-0.25525,0.00014,19.88925]
[1777857911324,36.12,78425.55,0.05,-0.25538,0.00014,19.89444]
[1777857912875,36.12,78425.4,0.05,-0.2554,0.00014,19.89511]
[1777857913336,36.12,78425.4,0.05,-0.2554,0.00014,19.89511]
[1777857913451,36.12,78419.43,0.05,-0.25626,0.00014,19.9283]
[1777857914491,36.12,78419.43,0.05,-0.25626,0.00014,19.9283]
[1777857915350,36.12,78418.1,0.05,-0.25644,0.00014,19.9355]
[1777857918448,36.12,78417.93,0.05,-0.25646,0.00014,19.93618]
[1777857918497,36.12,78417.93,0.05,-0.25646,0.00014,19.93618]
[1777857918517,36.12,78417.93,0.05,-0.25646,0.00014,19.93618]
[1777857918781,36.12,78420.85,0.05,-0.25604,0.00014,19.91975]
[1777857919600,36.12,78420.85,0.05,-0.25603,0.00014,19.91962]
[1777857919616,36.12,78420.85,0.05,-0.25603,0.00014,19.91962]
[1777857919632,36.12,78420.85,0.05,-0.25603,0.00014,19.91962]
[1777857919725,36.12,78420.85,0.05,-0.25603,0.00014,19.91962]
[1777857919971,36.12,78420.85,0.05,-0.25603,0.00014,19.91962]
[1777857920571,36.12,78420.85,0.05,-0.25603,0.00014,19.91962]
[1777857920385,36.12,78426.58,0.05,-0.25521,0.00014,19.88746]
[1777857921676,36.11,78427.73,0.05,-0.25504,0.00014,19.88095]
[1777857921691,36.11,78427.73,0.05,-0.25504,0.00014,19.88095]
[1777857923463,36.11,78427.92,0.05,-0.25501,0.00014,19.87982]
[1777857923586,36.11,78429.69,0.05,-0.25476,0.00014,19.86983]
[1777857928604,36.11,78435.97,0.05,-0.25384,0.00014,19.83398]
[1777857933678,36.11,78429.98,0.05,-0.25466,0.00014,19.86287]
[1777857939521,36.11,78434.32,0.05,-0.25402,0.00014,19.83782]
[1777857944556,36.1,78434.81,0.05,-0.25394,0.00014,19.83458]
[1777857947044,36.1,78435.19,0.05,-0.25388,0.00014,19.83226]
[1777857947064,36.1,78435.19,0.05,-0.25388,0.00014,19.83226]
[1777857948936,36.1,78446.13,0.05,-0.25231,0.00014,19.77043]
[1777857949592,36.1,78446.49,0.05,-0.25226,0.00014,19.76837]
[1777857954626,36.1,78445.37,0.05,-0.25241,0.00014,19.77451]
[1777857955382,36.1,78445.37,0.05,-0.25241,0.00014,19.77451]
[1777857955483,36.1,78444.8,0.05,-0.25249,0.00014,19.77769]
[1777857957228,36.1,78444.8,0.05,-0.25249,0.00014,19.77769]
[1777857957265,36.1,78444.8,0.05,-0.25249,0.00014,19.77769]
[1777857957366,36.1,78446.02,0.05,-0.25232,0.00014,19.77071]
[1777857959241,36.1,78449.25,0.05,-0.25185,0.00014,19.75242]
[1777857961233,36.1,78448.69,0.05,-0.25193,0.00014,19.75548]
[1777857961277,36.1,78448.69,0.05,-0.25193,0.00014,19.75548]
[1777857961387,36.1,78448.69,0.05,-0.25193,0.00014,19.75548]
[1777857962481,36.1,78447.44,0.05,-0.2521,0.00014,19.76233]
[1777857962519,36.1,78448.14,0.05,-0.252,0.00014,19.75827]
[1777857968325,36.1,78449.92,0.05,-0.25174,0.00014,19.74784]
[1777857970740,36.1,78451.23,0.05,-0.25154,0.00014,19.73995]
[1777857971313,36.1,78450.84,0.05,-0.2516,0.00014,19.74213]
[1777857972289,36.1,78450.84,0.05,-0.2516,0.00014,19.74213]
[1777857972311,36.1,78450.84,0.05,-0.25159,0.00014,19.74209]
[1777857973299,36.1,78450.84,0.05,-0.25159,0.00014,19.74209]
[1777857973400,36.1,78450.84,0.05,-0.25159,0.00014,19.74206]
[1777857974833,36.1,78450.84,0.05,-0.25159,0.00014,19.74206]
[1777857974873,36.1,78452.21,0.05,-0.2514,0.00014,19.73426]
[1777857978548,36.09,78453.22,0.05,-0.25125,0.00014,19.72833]
[1777857981221,36.09,78451.3,0.05,-0.25151,0.00014,19.73881]
[1777857981290,36.09,78451.3,0.05,-0.25151,0.00014,19.73881]
[1777857981310,36.09,78451.3,0.05,-0.25151,0.00014,19.73881]
[1777857981622,36.09,78451.3,0.05,-0.25151,0.00014,19.73881]
[1777857981573,36.09,78459.13,0.05,-0.2504,0.00014,19.69434]
[1777857982473,36.09,78459.13,0.05,-0.2504,0.00014,19.69434]
[1777857982574,36.09,78470.34,0.05,-0.2488,0.00014,19.63041]
[1777857987858,36.09,78475.52,0.05,-0.24806,0.00014,19.60059]
[1777857989885,36.09,78475.38,0.05,-0.24808,0.00014,19.60129]
[1777857989895,36.09,78475.37,0.05,-0.24808,0.00014,19.60135]
[1777857990803,36.09,78475.37,0.05,-0.24808,0.00014,19.60135]
[1777857990879,36.09,78475.37,0.05,-0.24808,0.00014,19.6013]
[1777857992881,36.09,78473.84,0.05,-0.24826,0.00014,19.60565]
[1777857992915,36.09,78473.84,0.05,-0.24826,0.00014,19.60565]
[1777857993055,36.09,78473.84,0.05,-0.24826,0.00014,19.60565]
[1777857993750,36.09,78473.19,0.05,-0.24835,0.00014,19.60933]
[1777857993878,36.09,78473.19,0.05,-0.24835,0.00014,19.60933]
[1777857993900,36.09,78473.19,0.05,-0.24835,0.00014,19.60933]
[1777857998010,36.09,78472.45,0.05,-0.24846,0.00014,19.61341]
[1777857998063,36.09,78472.45,0.05,-0.24846,0.00014,19.61341]
[1777857998595,36.09,78472.45,0.05,-0.24846,0.00014,19.61341]
[1777857998610,36.09,78472.45,0.05,-0.24846,0.00014,19.61341]
[1777857998599,36.09,78472.11,0.05,-0.2485,0.00014,19.61531]
[1777857999042,36.09,78485.85,0.05,-0.24656,0.00014,19.53659]
[1777858001940,36.09,78486.49,0.05,-0.24647,0.00014,19.53292]
[1777858003296,36.09,78486.65,0.05,-0.24645,0.00014,19.53199]
[1777858003440,36.09,78486.65,0.05,-0.24645,0.00014,19.53199]
[1777858003479,36.09,78488.09,0.05,-0.24624,0.00014,19.52372]
[1777858006602,36.09,78488.84,0.05,-0.24613,0.00014,19.51931]
[1777858006662,36.09,78489.09,0.05,-0.2461,0.00014,19.51788]
[1777858007871,36.09,78489.09,0.05,-0.2461,0.00014,19.51788]
[1777858008002,36.09,78489.39,0.05,-0.24606,0.00014,19.51616]
[1777858013087,36.09,78489.29,0.05,-0.24607,0.00014,19.5167]
[1777858016430,36.09,78490.35,0.05,-0.24592,0.00014,19.51058]
[1777858016466,36.09,78493.23,0.05,-0.24551,0.00014,19.494]
[1777858021477,36.09,78492.58,0.05,-0.24561,0.00014,19.49775]
[1777858027521,36.09,78492.33,0.05,-0.24564,0.00014,19.49914]
[1777858027539,36.09,78489.53,0.05,-0.24603,0.00014,19.51522]
[1777858032624,36.09,78489.62,0.05,-0.24602,0.00014,19.51458]
[1777858035306,36.09,78490.17,0.05,-0.24594,0.00014,19.51133]
[1777858035558,36.09,78490.17,0.05,-0.24594,0.00014,19.51133]
[1777858035640,36.09,78494.72,0.05,-0.2453,0.00014,19.48511]
[1777858036820,36.09,78494.72,0.05,-0.2453,0.00014,19.48509]
[1777858041984,36.09,78499.85,0.05,-0.24458,0.00014,19.45556]
[1777858049289,36.09,78498.17,0.05,-0.24482,0.00014,19.46568]
[1777858051852,36.09,78497.01,0.05,-0.24495,0.00014,19.46795]
[1777858054792,36.09,78498.28,0.05,-0.24477,0.00014,19.46043]
[1777858054834,36.09,78498.28,0.05,-0.24477,0.00014,19.46043]
[1777858055031,36.09,78498.28,0.05,-0.24477,0.00014,19.46043]
[1777858055045,36.09,78498.28,0.05,-0.24477,0.00014,19.46043]
[1777858055332,36.09,78498.43,0.05,-0.24475,0.00014,19.45949]
[1777858056339,36.09,78510.45,0.05,-0.24306,0.00014,19.38993]
[1777858057994,36.09,78513.94,0.05,-0.24257,0.00014,19.36971]
[1777858058178,36.09,78513.94,0.05,-0.24257,0.00014,19.36971]
[1777858058650,36.09,78513.94,0.05,-0.24257,0.00014,19.36971]
[1777858058354,36.09,78513.55,0.05,-0.24263,0.00014,19.37201]
[1777858059361,36.09,78514.29,0.05,-0.24252,0.00014,19.36776]
[1777858060876,36.09,78513.14,0.05,-0.24269,0.00014,19.37449]
[1777858061240,36.09,78513.14,0.05,-0.24269,0.00014,19.37449]
[1777858062883,36.09,78517.51,0.05,-0.24208,0.00014,19.34928]
[1777858062919,36.09,78517.51,0.05,-0.24208,0.00014,19.34928]
[1777858063056,36.09,78517.51,0.05,-0.24208,0.00014,19.34928]
[1777858063391,36.09,78517.51,0.05,-0.24208,0.00014,19.34939]
[1777858064352,36.09,78517.51,0.05,-0.24208,0.00014,19.34939]
[1777858064501,36.09,78530.6,0.05,-0.24025,0.00014,19.27314]
[1777858066662,36.09,78533.48,0.05,-0.23985,0.00014,19.25635]
[1777858067946,36.09,78538.37,0.05,-0.23918,0.00014,19.22781]
[1777858071320,36.09,78540.74,0.05,-0.23886,0.00014,19.21427]
[1777858071617,36.09,78540.74,0.05,-0.23886,0.00014,19.21427]
[1777858071675,36.09,78544.5,0.05,-0.23834,0.00014,19.19234]
[1777858072290,36.09,78544.5,0.05,-0.23834,0.00014,19.19234]
[1777858072335,36.09,78544.5,0.05,-0.23834,0.00014,19.19234]
[1777858073146,36.09,78544.5,0.05,-0.23834,0.00014,19.19244]
[1777858074401,36.09,78552.44,0.05,-0.23724,0.00014,19.14586]
[1777858074417,36.09,78552.44,0.05,-0.23724,0.00014,19.14586]
[1777858074476,36.09,78552.44,0.05,-0.23724,0.00014,19.14586]
[1777858074672,36.09,78552.44,0.05,-0.23724,0.00014,19.14586]
[1777858074651,36.09,78553.47,0.05,-0.2371,0.00014,19.13988]
[1777858076085,36.09,78553.47,0.05,-0.2371,0.00014,19.13996]
[1777858077346,36.09,78554.82,0.05,-0.23692,0.00014,19.13209]
[1777858077494,36.09,78562.96,0.05,-0.2358,0.00014,19.08422]
[1777858077936,36.09,78562.96,0.05,-0.2358,0.00014,19.08422]
[1777858077970,36.09,78562.96,0.05,-0.2358,0.00014,19.08422]
[1777858083699,36.09,78560.82,0.05,-0.2361,0.00014,19.09704]
[1777858085815,36.09,78561.41,0.05,-0.23602,0.00014,19.09385]
[1777858086550,36.1,78561.37,0.05,-0.23603,0.00014,19.09419]
[1777858087038,36.1,78561.37,0.05,-0.23603,0.00014,19.09419]
[1777858087512,36.1,78561.37,0.05,-0.23603,0.00014,19.09419]
[1777858087678,36.1,78561.37,0.05,-0.23603,0.00014,19.09419]
[1777858087704,36.1,78554.59,0.05,-0.23697,0.00014,19.13429]
[1777858089927,36.1,78552.97,0.05,-0.2372,0.00014,19.14411]
[1777858096620,36.1,78551.52,0.05,-0.23742,0.00014,19.15334]
[1777858101661,36.1,78552.68,0.05,-0.23727,0.00014,19.14706]
[1777858106697,36.1,78554.22,0.05,-0.23706,0.00014,19.13842]
[1777858108325,36.1,78555.6,0.05,-0.23688,0.00014,19.13038]
[1777858108710,36.1,78569.72,0.05,-0.23493,0.00014,19.04723]
[1777858108920,36.1,78569.72,0.05,-0.23493,0.00014,19.04723]
[1777858111389,36.11,78569.66,0.05,-0.23495,0.00014,19.04794]
[1777858112207,36.11,78569.78,0.05,-0.23491,0.00014,19.04303]
[1777858113433,36.11,78569.37,0.05,-0.23497,0.00014,19.04563]
[1777858113562,36.11,78569.37,0.05,-0.23497,0.00014,19.04563]
[1777858117986,36.11,78576.36,0.05,-0.23402,0.00014,19.00509]
[1777858118025,36.11,78576.36,0.05,-0.23402,0.00014,19.00509]
[1777858121053,36.11,78568.71,0.05,-0.23509,0.00014,19.05092]
[1777858122125,36.11,78568.86,0.05,-0.23507,0.00014,19.0502]
[1777858127844,36.12,78568.28,0.05,-0.23517,0.00014,19.05468]
[1777858128906,36.12,78568.28,0.05,-0.23517,0.00014,19.05468]
[1777858129475,36.12,78568.28,0.05,-0.23517,0.00014,19.05468]
[1777858136110,36.12,78568.37,0.05,-0.23519,0.00014,19.05521]
[1777858136211,36.12,78568.99,0.05,-0.23511,0.00014,19.05178]
[1777858141235,36.12,78568.79,0.05,-0.23514,0.00014,19.05332]
[1777858146255,36.12,78570.93,0.05,-0.23486,0.00014,19.04126]
[1777858146771,36.13,78571.17,0.05,-0.23483,0.00014,19.0401]
[1777858146908,36.13,78571.17,0.05,-0.23483,0.00014,19.0401]
[1777858147000,36.13,78573.3,0.05,-0.23454,0.00014,19.02752]
[1777858147871,36.13,78573.3,0.05,-0.23454,0.00014,19.02752]
[1777858148730,36.13,78573.3,0.05,-0.23454,0.00014,19.02752]
[1777858148778,36.13,78573.3,0.05,-0.23454,0.00014,19.02752]
[1777858148971,36.13,78578.15,0.05,-0.23388,0.00014,18.99911]
[1777858149297,36.13,78578.15,0.05,-0.23388,0.00014,18.99911]
[1777858149398,36.13,78587.44,0.05,-0.23262,0.00014,18.94418]
[1777858150162,36.13,78587.44,0.05,-0.23262,0.00014,18.94418]
[1777858154060,36.13,78586.7,0.05,-0.23273,0.00014,18.94896]
[1777858154082,36.13,78585.95,0.05,-0.23283,0.00014,18.95357]
[1777858155102,36.13,78585.95,0.05,-0.23283,0.00014,18.95357]
[1777858155138,36.13,78584.87,0.05,-0.23298,0.00014,18.96005]
[1777858155958,36.13,78584.87,0.05,-0.23298,0.00014,18.96005]
[1777858156041,36.13,78584.87,0.05,-0.23298,0.00014,18.96013]
[1777858157579,36.13,78584.87,0.05,-0.23298,0.00014,18.96013]
[1777858157680,36.13,78584.81,0.05,-0.23299,0.00014,18.96056]
[1777858162836,36.13,78583.17,0.05,-0.23322,0.00014,18.9706]
[1777858163095,36.13,78582.56,0.05,-0.23331,0.00014,18.97435]
[1777858164418,36.13,78582.56,0.05,-0.23331,0.00014,18.97435]
[1777858164477,36.13,78585.58,0.05,-0.2329,0.00014,18.95655]
[1777858165798,36.13,78585.58,0.05,-0.2329,0.00014,18.95655]
[1777858166175,36.13,78585.58,0.05,-0.2329,0.00014,18.95665]
[1777858166269,36.13,78585.58,0.05,-0.2329,0.00014,18.95665]
[1777858167336,36.13,78592.73,0.05,-0.23193,0.00014,18.9143]
[1777858167729,36.13,78592.73,0.05,-0.23193,0.00014,18.9143]
[1777858167830,36.13,78599.21,0.05,-0.23105,0.00014,18.8759]
[1777858169329,36.13,78609.71,0.05,-0.22963,0.00014,18.81354]
[1777858169941,36.13,78609.71,0.05,-0.22963,0.00014,18.81354]
[1777858170323,36.13,78609.71,0.05,-0.22963,0.00014,18.81354]
[1777858170333,36.13,78609.71,0.05,-0.22963,0.00014,18.81354]
[1777858170781,36.13,78604.96,0.05,-0.23028,0.00014,18.84196]
[1777858171134,36.13,78604.96,0.05,-0.23028,0.00014,18.84196]
[1777858171145,36.13,78604.96,0.05,-0.23028,0.00014,18.84196]
[1777858171562,36.14,78602.7,0.05,-0.23055,0.00014,18.85108]
[1777858172315,36.14,78602.7,0.05,-0.23055,0.00014,18.85108]
[1777858172771,36.14,78591.85,0.05,-0.23203,0.00014,18.91591]
[1777858174103,36.14,78591.85,0.05,-0.23204,0.00014,18.91609]
[1777858176461,36.14,78588.84,0.05,-0.23245,0.00014,18.93431]
[1777858179236,36.14,78587.0,0.05,-0.23272,0.00014,18.94573]
[1777858179255,36.14,78586.9,0.05,-0.23273,0.00014,18.9465]
[1777858185549,36.14,78590.67,0.05,-0.23224,0.00014,18.92503]
[1777858191291,36.15,78595.95,0.05,-0.23156,0.00014,18.8952]
[1777858193312,36.15,78596.53,0.05,-0.23148,0.00014,18.89201]
[1777858193553,36.15,78596.37,0.05,-0.23151,0.00014,18.89323]
[1777858198012,36.15,78596.4,0.05,-0.23153,0.00014,18.89394]
[1777858198341,36.16,78596.4,0.05,-0.23153,0.00014,18.89422]
[1777858202364,36.16,78594.43,0.05,-0.23182,0.00014,18.90677]
[1777858202816,36.16,78594.43,0.05,-0.23182,0.00014,18.90677]
[1777858205536,36.16,78584.08,0.05,-0.23325,0.00014,18.96895]
[1777858208111,36.16,78593.04,0.05,-0.23204,0.00014,18.91649]
[1777858208823,36.16,78593.04,0.05,-0.23204,0.00014,18.91649]
[1777858208842,36.17,78595.37,0.05,-0.23173,0.00014,18.90294]
[1777858208950,36.17,78595.37,0.05,-0.23173,0.00014,18.90294]
[1777858209000,36.17,78595.37,0.05,-0.23173,0.00014,18.90294]
[1777858209122,36.17,78595.37,0.05,-0.23173,0.00014,18.90294]
[1777858209430,36.17,78595.37,0.05,-0.23173,0.00014,18.90294]
[1777858209760,36.17,78595.37,0.05,-0.23173,0.00014,18.90294]
[1777858209817,36.17,78619.76,0.05,-0.22843,0.00013,18.75779]
[1777858209942,36.17,78619.76,0.05,-0.22843,0.00013,18.75779]
[1777858210288,36.17,78619.76,0.05,-0.22843,0.00013,18.75779]
[1777858210572,36.17,78619.76,0.05,-0.22843,0.00013,18.75779]
[1777858210602,36.17,78638.71,0.05,-0.22588,0.00013,18.64408]
[1777858211345,36.17,78638.71,0.05,-0.22588,0.00013,18.64408]
[1777858211621,36.17,78640.05,0.05,-0.22571,0.00013,18.63636]
[1777858213454,36.17,78640.05,0.05,-0.22572,0.00013,18.63662]
[1777858213486,36.17,78640.05,0.05,-0.22572,0.00013,18.63662]
[1777858213580,36.17,78640.05,0.05,-0.22572,0.00013,18.63662]
[1777858213684,36.17,78645.49,0.05,-0.22499,0.00013,18.60401]
[1777858214518,36.17,78662.45,0.05,-0.22273,0.00013,18.50155]
[1777858215385,36.17,78662.45,0.05,-0.22273,0.00013,18.50155]
[1777858215434,36.17,78662.45,0.05,-0.22273,0.00013,18.50155]
[1777858215868,36.17,78662.45,0.05,-0.22273,0.00013,18.50155]
[1777858215480,36.17,78670.14,0.05,-0.22172,0.00013,18.4551]
[1777858215900,36.17,78670.14,0.05,-0.22172,0.00013,18.4551]
[1777858216560,36.17,78670.14,0.05,-0.22172,0.00013,18.4551]
[1777858216570,36.17,78673.19,0.05,-0.22132,0.00013,18.43707]
[1777858218098,36.17,78673.19,0.05,-0.22132,0.00013,18.43707]
[1777858219094,36.17,78671.77,0.05,-0.22151,0.00013,18.44592]
[1777858219155,36.17,78671.77,0.05,-0.22151,0.00013,18.44592]
[1777858219857,36.17,78671.77,0.05,-0.22151,0.00013,18.44592]
[1777858219888,36.17,78671.77,0.05,-0.22151,0.00013,18.44592]
[1777858219502,36.17,78667.48,0.05,-0.2221,0.00013,18.47268]
[1777858219930,36.17,78667.48,0.05,-0.2221,0.00013,18.47268]
[1777858220504,36.17,78668.45,0.05,-0.22197,0.00013,18.4668]
[1777858221510,36.18,78679.09,0.05,-0.22057,0.00013,18.40263]
[1777858222232,36.18,78679.09,0.05,-0.22057,0.00013,18.40263]
[1777858222560,36.18,78687.5,0.05,-0.21947,0.00013,18.35162]
[1777858223119,36.18,78687.5,0.05,-0.21947,0.00013,18.35162]
[1777858225091,36.18,78681.68,0.05,-0.22024,0.00013,18.38747]
[1777858225122,36.18,78681.68,0.05,-0.22024,0.00013,18.38747]
[1777858225212,36.18,78681.68,0.05,-0.22024,0.00013,18.38747]
[1777858225538,36.18,78682.97,0.05,-0.22007,0.00013,18.37962]
[1777858226379,36.18,78682.97,0.05,-0.22007,0.00013,18.37962]
[1777858226545,36.18,78671.69,0.05,-0.22157,0.00013,18.44878]
[1777858227684,36.18,78671.69,0.05,-0.22157,0.00013,18.44878]
[1777858229763,36.18,78664.86,0.05,-0.22249,0.00013,18.49053]
[1777858229782,36.18,78664.86,0.05,-0.22249,0.00013,18.49053]
[1777858229827,36.18,78664.86,0.05,-0.22249,0.00013,18.49053]
[1777858229888,36.18,78664.86,0.05,-0.22249,0.00013,18.49053]
[1777858229858,36.18,78666.13,0.05,-0.22233,0.00013,18.48345]
[1777858231090,36.18,78666.13,0.05,-0.22233,0.00013,18.48345]
[1777858231241,36.18,78666.13,0.05,-0.22233,0.00013,18.48345]
[1777858231271,36.18,78666.13,0.05,-0.22233,0.00013,18.48345]
[1777858231728,36.18,78666.13,0.05,-0.22233,0.00013,18.48345]
[1777858231857,36.19,78680.08,0.05,-0.22047,0.00013,18.39501]
[1777858232904,36.19,78680.08,0.05,-0.22047,0.00013,18.39501]
[1777858233881,36.19,78690.85,0.05,-0.21905,0.00013,18.32976]
[1777858239648,36.19,78699.04,0.05,-0.21801,0.00013,18.28129]
[1777858244733,36.2,78700.99,0.05,-0.21778,0.00013,18.27073]
[1777858249799,36.2,78701.77,0.05,-0.2177,0.00013,18.26703]
[1777858249804,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250098,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250139,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250245,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250315,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250799,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250879,36.2,78703.34,0.05,-0.2175,0.00013,18.25771]
[1777858250841,36.2,78737.04,0.05,-0.21312,0.00013,18.05093]
[1777858251451,36.2,78737.04,0.05,-0.21312,0.00013,18.05093]
[1777858252093,36.2,78737.04,0.05,-0.21312,0.00013,18.05093]
[1777858252276,36.2,78737.04,0.05,-0.21312,0.00013,18.05093]
[1777858252749,36.2,78743.2,0.05,-0.21233,0.00013,18.01341]
[1777858253860,36.2,78745.07,0.05,-0.2121,0.00013,18.00247]
[1777858255634,36.21,78743.78,0.05,-0.21227,0.00013,18.01076]
[1777858255704,36.21,78743.78,0.05,-0.21227,0.00013,18.01076]
[1777858255769,36.21,78743.78,0.05,-0.21227,0.00013,18.01076]
[1777858256632,36.21,78743.78,0.05,-0.21227,0.00013,18.01076]
[1777858256881,36.21,78767.93,0.05,-0.20918,0.00013,17.86205]
[1777858257006,36.21,78767.93,0.05,-0.20918,0.00013,17.86205]
[1777858259912,36.21,78774.68,0.05,-0.20833,0.00013,17.82066]
[1777858262460,36.21,78773.31,0.05,-0.20853,0.00013,17.8301]
[1777858262545,36.21,78773.31,0.05,-0.20853,0.00013,17.8301]
[1777858262756,36.21,78773.31,0.05,-0.20853,0.00013,17.8301]
[1777858262933,36.21,78773.31,0.05,-0.20853,0.00013,17.8301]
[1777858262819,36.21,78773.58,0.05,-0.20849,0.00013,17.82842]
[1777858263254,36.21,78773.58,0.05,-0.20849,0.00013,17.82842]
[1777858263693,36.21,78773.58,0.05,-0.20849,0.00013,17.82842]
[1777858263925,36.21,78801.26,0.05,-0.20499,0.00013,17.65668]
[1777858264491,36.21,78801.26,0.05,-0.20499,0.00013,17.65668]
[1777858264893,36.22,78815.54,0.05,-0.2032,0.00013,17.56782]
[1777858265590,36.22,78815.54,0.05,-0.2032,0.00013,17.56782]
[1777858266092,36.22,78815.54,0.05,-0.2032,0.00013,17.56815]
[1777858266314,36.22,78815.54,0.05,-0.2032,0.00013,17.56815]
[1777858266852,36.23,78820.35,0.05,-0.20268,0.00013,17.54237]
[1777858266978,36.23,78820.35,0.05,-0.20268,0.00013,17.54237]
[1777858267121,36.23,78820.35,0.05,-0.20268,0.00013,17.54237]
[1777858267859,36.23,78818.34,0.05,-0.20294,0.00013,17.55538]
[1777858268866,36.25,78809.86,0.05,-0.20412,0.00013,17.61397]
[1777858269547,36.25,78809.86,0.05,-0.20412,0.00013,17.61397]
[1777858269702,36.25,78809.86,0.05,-0.20412,0.00013,17.61397]
[1777858269873,36.25,78810.12,0.05,-0.2041,0.00013,17.61284]
[1777858270684,36.25,78810.12,0.05,-0.2041,0.00013,17.61284]
[1777858270719,36.25,78810.12,0.05,-0.2041,0.00013,17.61284]
[1777858270920,36.25,78801.1,0.05,-0.20524,0.00013,17.6696]
[1777858271159,36.25,78801.1,0.05,-0.20524,0.00013,17.6696]
[1777858271497,36.25,78801.1,0.05,-0.20524,0.00013,17.6696]
[1777858271520,36.25,78801.1,0.05,-0.20524,0.00013,17.6696]
[1777858271901,36.25,78746.06,0.05,-0.21226,0.00013,18.01065]
[1777858272322,36.25,78746.06,0.05,-0.21226,0.00013,18.01065]
[1777858272879,36.25,78746.06,0.05,-0.21226,0.00013,18.01065]
[1777858272905,36.27,78746.06,0.05,-0.21239,0.00013,18.01721]
[1777858273907,36.27,78740.02,0.05,-0.21318,0.00013,18.05463]
[1777858274331,36.27,78740.02,0.05,-0.21318,0.00013,18.05463]
[1777858275053,36.27,78741.1,0.05,-0.21304,0.00013,18.04822]
[1777858275312,36.27,78741.1,0.05,-0.21304,0.00013,18.04822]
[1777858275922,36.28,78746.88,0.05,-0.2123,0.00013,18.01291]
[1777858276356,36.28,78746.88,0.05,-0.2123,0.00013,18.01291]
[1777858276927,36.28,78764.71,0.05,-0.21002,0.00013,17.90322]
[1777858277226,36.28,78764.71,0.05,-0.21002,0.00013,17.90322]
[1777858277243,36.28,78764.71,0.05,-0.21002,0.00013,17.90322]
[1777858277920,36.28,78764.71,0.05,-0.21002,0.00013,17.90322]
[1777858277942,36.28,78764.71,0.05,-0.21002,0.00013,17.90322]
[1777858279011,36.28,78772.56,0.05,-0.20903,0.00013,17.85544]
[1777858280414,36.28,78772.7,0.05,-0.20902,0.00013,17.85491]
[1777858280428,36.28,78772.7,0.05,-0.20902,0.00013,17.85491]
[1777858280598,36.28,78772.7,0.05,-0.20902,0.00013,17.85491]
[1777858280957,36.28,78776.3,0.05,-0.20857,0.00013,17.83296]
[1777858285996,36.29,78780.79,0.05,-0.20803,0.00013,17.8067]
[1777858288006,36.29,78789.3,0.05,-0.20697,0.00013,17.75483]
[1777858289082,36.29,78794.82,0.05,-0.20627,0.00013,17.72084]
[1777858289272,36.29,78794.82,0.05,-0.20627,0.00013,17.72084]
[1777858289499,36.29,78794.82,0.05,-0.20627,0.00013,17.72084]
[1777858290022,36.29,78795.14,0.05,-0.20624,0.00013,17.71919]
[1777858290445,36.29,78795.14,0.05,-0.20624,0.00013,17.71919]
[1777858290593,36.29,78803.97,0.05,-0.20513,0.00013,17.66461]
[1777858292671,36.29,78805.05,0.05,-0.20497,0.00013,17.65382]
[1777858292942,36.29,78805.05,0.05,-0.20497,0.00013,17.65382]
[1777858292974,36.29,78809.94,0.05,-0.20435,0.00013,17.62336]
[1777858293341,36.29,78809.94,0.05,-0.20435,0.00013,17.62336]
[1777858293353,36.29,78809.94,0.05,-0.20435,0.00013,17.62336]
[1777858293571,36.29,78809.94,0.05,-0.20435,0.00013,17.62336]
[1777858293601,36.29,78809.94,0.05,-0.20435,0.00013,17.62336]
[1777858293690,36.29,78844.53,0.05,-0.20004,0.00012,17.40755]
[1777858294419,36.29,78844.53,0.05,-0.20004,0.00012,17.40755]
[1777858294933,36.3,78868.05,0.05,-0.19715,0.00012,17.26058]
[1777858295632,36.3,78868.05,0.05,-0.19715,0.00012,17.26058]
[1777858295876,36.3,78868.05,0.05,-0.19715,0.00012,17.26058]
[1777858295908,36.3,78868.05,0.05,-0.19715,0.00012,17.26058]
[1777858296400,36.3,78872.16,0.05,-0.19666,0.00012,17.2352]
[1777858296598,36.3,78872.16,0.05,-0.19666,0.00012,17.2352]
[1777858296636,36.3,78872.16,0.05,-0.19666,0.00012,17.2352]
[1777858296818,36.31,78854.99,0.05,-0.19887,0.00012,17.34848]
[1777858297102,36.31,78854.99,0.05,-0.19887,0.00012,17.34848]
[1777858297620,36.31,78854.99,0.05,-0.19887,0.00012,17.34848]
[1777858297779,36.31,78854.99,0.05,-0.19887,0.00012,17.34848]
[1777858297831,36.31,78854.99,0.05,-0.19887,0.00012,17.34848]
[1777858298032,36.31,78854.99,0.05,-0.19887,0.00012,17.34848]
[1777858298016,36.32,78847.98,0.05,-0.19975,0.00012,17.39299]
[1777858298343,36.32,78857.65,0.05,-0.19856,0.00012,17.3328]
[1777858300237,36.32,78866.07,0.05,-0.19753,0.00012,17.28029]
[1777858300791,36.32,78866.07,0.05,-0.19753,0.00012,17.28029]
[1777858300799,36.32,78872.32,0.05,-0.19677,0.00012,17.24144]
[1777858301771,36.32,78872.32,0.05,-0.19677,0.00012,17.24144]
[1777858301975,36.32,78872.32,0.05,-0.19677,0.00012,17.24144]
[1777858302012,36.32,78872.32,0.05,-0.19677,0.00012,17.24144]
[1777858301975,36.32,78873.57,0.05,-0.19663,0.00012,17.23409]
[1777858302050,36.32,78873.57,0.05,-0.19663,0.00012,17.23409]
[1777858302240,36.32,78873.57,0.05,-0.19663,0.00012,17.23409]
[1777858302918,36.32,78879.09,0.05,-0.19596,0.00012,17.19986]
[1777858303720,36.32,78879.09,0.05,-0.19596,0.00012,17.19986]
[1777858303779,36.32,78879.09,0.05,-0.19596,0.00012,17.19986]
[1777858303855,36.32,78879.47,0.05,-0.19592,0.00012,17.1979]
[1777858304151,36.32,78879.47,0.05,-0.19592,0.00012,17.1979]
[1777858305028,36.33,78922.37,0.05,-0.19073,0.00012,16.9272]
[1777858305214,36.33,78922.37,0.05,-0.19074,0.00012,16.92782]
[1777858307723,36.33,78925.02,0.05,-0.19043,0.00012,16.91168]
[1777858307774,36.33,78925.02,0.05,-0.19043,0.00012,16.91168]
[1777858307892,36.33,78925.02,0.05,-0.19043,0.00012,16.91168]
[1777858307993,36.33,78928.91,0.05,-0.18998,0.00012,16.88765]
[1777858308368,36.33,78928.91,0.05,-0.18998,0.00012,16.88765]
[1777858308427,36.33,78928.91,0.05,-0.18998,0.00012,16.88765]
[1777858308459,36.33,78928.91,0.05,-0.18998,0.00012,16.88765]
[1777858308469,36.33,78927.15,0.05,-0.1902,0.00012,16.89933]
[1777858309351,36.33,78927.15,0.05,-0.1902,0.00012,16.89933]
[1777858309399,36.33,78927.15,0.05,-0.1902,0.00012,16.89933]
[1777858309452,36.33,78930.35,0.05,-0.18982,0.00012,16.87968]
[1777858310478,36.33,78930.35,0.05,-0.18982,0.00012,16.87968]
[1777858310842,36.34,78935.04,0.05,-0.18927,0.00012,16.85044]
[1777858311939,36.34,78944.22,0.05,-0.18818,0.00012,16.7927]
[1777858313111,36.36,78944.22,0.05,-0.1883,0.00012,16.79902]
[1777858313219,36.36,78944.22,0.05,-0.1883,0.00012,16.79902]
[1777858313865,36.36,78944.22,0.05,-0.1883,0.00012,16.79902]
[1777858313994,36.36,78944.22,0.05,-0.1883,0.00012,16.79902]
[1777858314007,36.37,78939.18,0.05,-0.18899,0.00012,16.8358]
[1777858314242,36.37,78939.18,0.05,-0.18899,0.00012,16.8358]
[1777858314471,36.37,78939.18,0.05,-0.18899,0.00012,16.8358]
[1777858314824,36.37,78939.18,0.05,-0.18899,0.00012,16.8358]
[1777858314877,36.37,78939.18,0.05,-0.18899,0.00012,16.8358]
[1777858314919,36.37,78909.67,0.05,-0.19255,0.00012,17.02334]
[1777858315108,36.37,78909.67,0.05,-0.19255,0.00012,17.02334]
[1777858315450,36.37,78909.67,0.05,-0.19255,0.00012,17.02334]
[1777858315820,36.37,78909.67,0.05,-0.19255,0.00012,17.02334]
[1777858315905,36.37,78909.67,0.05,-0.19255,0.00012,17.02334]
[1777858316017,36.37,78909.67,0.05,-0.19255,0.00012,17.02334]
[1777858316038,36.37,78915.5,0.05,-0.19186,0.00012,16.98708]
[1777858316064,36.37,78915.5,0.05,-0.19186,0.00012,16.98708]
[1777858316449,36.37,78915.5,0.05,-0.19186,0.00012,16.98708]
[1777858316480,36.37,78915.5,0.05,-0.19186,0.00012,16.98708]
[1777858316516,36.37,78938.89,0.05,-0.18905,0.00012,16.83934]
[1777858317603,36.37,78938.89,0.05,-0.18905,0.00012,16.83934]
[1777858317774,36.37,78938.89,0.05,-0.18905,0.00012,16.83934]
[1777858318642,36.38,78938.29,0.05,-0.18914,0.00012,16.84371]
[1777858318680,36.38,78938.29,0.05,-0.18914,0.00012,16.84371]
[1777858318740,36.38,78940.22,0.05,-0.18892,0.00012,16.83203]
[1777858319473,36.38,78940.22,0.05,-0.18892,0.00012,16.83203]
[1777858319479,36.38,78941.82,0.05,-0.18874,0.00012,16.82245]
[1777858322002,36.38,78940.42,0.05,-0.18891,0.00012,16.83191]
[1777858322334,36.38,78944.51,0.05,-0.18845,0.00012,16.80712]
[1777858323541,36.38,78944.51,0.05,-0.18845,0.00012,16.80712]
[1777858323892,36.38,78944.51,0.05,-0.18845,0.00012,16.80712]
[1777858325356,36.39,78942.44,0.05,-0.18871,0.00012,16.82147]
[1777858325534,36.41,78946.18,0.05,-0.18839,0.00012,16.80425]
[1777858326930,36.41,78946.18,0.05,-0.18839,0.00012,16.80425]
[1777858326941,36.41,78943.84,0.05,-0.18868,0.00012,16.81969]
[1777858328309,36.41,78945.95,0.05,-0.18844,0.00012,16.80691]
[1777858329006,36.41,78943.85,0.05,-0.18871,0.00012,16.82141]
[1777858329816,36.41,78943.85,0.05,-0.18871,0.00012,16.82141]
[1777858329829,36.41,78943.85,0.05,-0.18871,0.00012,16.82141]
[1777858329871,36.41,78943.85,0.05,-0.18871,0.00012,16.82141]
[1777858329898,36.41,78941.34,0.05,-0.18901,0.00012,16.83731]
[1777858331603,36.41,78941.34,0.05,-0.18902,0.00012,16.83787]
[1777858331754,36.42,78940.49,0.05,-0.18913,0.00012,16.8439]
[1777858333864,36.42,78930.59,0.05,-0.19034,0.00012,16.90785]
[1777858334500,36.42,78930.59,0.05,-0.19034,0.00012,16.90785]
[1777858334700,36.42,78923.01,0.05,-0.19126,0.00012,16.95632]
[1777858335431,36.44,78913.66,0.05,-0.1925,0.00012,17.02183]
[1777858337558,36.44,78913.66,0.05,-0.19251,0.00012,17.02239]
[1777858337759,36.44,78914.4,0.05,-0.19243,0.00012,17.01813]
[1777858339444,36.45,78914.93,0.05,-0.19238,0.00012,17.01561]
[1777858341979,36.45,78915.19,0.05,-0.19236,0.00012,17.01428]
[1777858342045,36.45,78933.06,0.05,-0.19023,0.00012,16.90237]
[1777858342647,36.45,78933.06,0.05,-0.19023,0.00012,16.90237]
[1777858343111,36.45,78934.27,0.05,-0.19008,0.00012,16.89472]
[1777858343137,36.45,78934.27,0.05,-0.19008,0.00012,16.89472]
[1777858343824,36.45,78934.27,0.05,-0.19008,0.00012,16.89472]
[1777858344055,36.45,78934.27,0.05,-0.19008,0.00012,16.89472]
[1777858343858,36.45,78946.74,0.05,-0.1886,0.00012,16.8163]
[1777858348247,36.46,78955.25,0.05,-0.18764,0.00012,16.76487]
[1777858348344,36.46,78955.25,0.05,-0.18764,0.00012,16.76487]
[1777858348380,36.46,78955.25,0.05,-0.18764,0.00012,16.76487]
[1777858349037,36.46,78955.25,0.05,-0.18764,0.00012,16.76487]
[1777858349071,36.46,78955.25,0.05,-0.18764,0.00012,16.76487]
[1777858352025,36.46,78957.73,0.05,-0.18736,0.00012,16.7501]
[1777858352196,36.46,78959.56,0.05,-0.18712,0.00012,16.73445]
[1777858352870,36.46,78959.56,0.05,-0.18712,0.00012,16.73445]
[1777858352946,36.46,78980.95,0.05,-0.1846,0.00012,16.59917]
[1777858353188,36.46,78980.95,0.05,-0.1846,0.00012,16.59917]
[1777858353676,36.48,78991.95,0.05,-0.1834,0.00012,16.53422]
[1777858355117,36.49,78998.08,0.05,-0.18276,0.00012,16.49931]
[1777858356797,36.5,78998.08,0.05,-0.18284,0.00012,16.50387]
[1777858356984,36.5,78998.08,0.05,-0.18284,0.00012,16.50387]
[1777858357031,36.52,79005.02,0.05,-0.18212,0.00012,16.46461]
[1777858357153,36.52,79005.02,0.05,-0.18212,0.00012,16.46461]
[1777858357694,36.53,79016.5,0.05,-0.18088,0.00012,16.39664]
[1777858359715,36.55,79016.46,0.05,-0.18099,0.00012,16.40283]
[1777858362269,36.58,79026.83,0.05,-0.18001,0.00012,16.34955]
[1777858362277,36.58,79026.83,0.05,-0.18001,0.00012,16.34955]
[1777858362409,36.58,79026.83,0.05,-0.18001,0.00012,16.34955]
[1777858362751,36.58,79026.83,0.05,-0.18001,0.00012,16.34955]
[1777858362835,36.6,79033.95,0.05,-0.17931,0.00011,16.3107]
[1777858363122,36.6,79033.95,0.05,-0.17931,0.00011,16.3107]
[1777858363259,36.6,79033.95,0.05,-0.17931,0.00011,16.3107]
[1777858363266,36.6,79033.95,0.05,-0.17931,0.00011,16.3107]
[1777858363445,36.6,79033.95,0.05,-0.17931,0.00011,16.3107]
[1777858363651,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858364116,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858364336,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858364345,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858364852,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858364941,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858364961,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858365032,36.6,79055.4,0.05,-0.17687,0.00011,16.17487]
[1777858365010,36.6,79041.44,0.05,-0.17847,0.00011,16.26429]
[1777858365481,36.6,79041.44,0.05,-0.17847,0.00011,16.26429]
[1777858365748,36.6,79041.44,0.05,-0.17847,0.00011,16.26429]
[1777858365764,36.6,79032.21,0.05,-0.17954,0.00011,16.32376]
[1777858366116,36.6,79032.21,0.05,-0.17954,0.00011,16.32376]
[1777858367004,36.6,79032.21,0.05,-0.17954,0.00011,16.32376]
[1777858367038,36.6,79032.21,0.05,-0.17954,0.00011,16.32376]
[1777858367034,36.61,79024.83,0.05,-0.1804,0.00012,16.37135]
[1777858367586,36.61,79024.83,0.05,-0.1804,0.00012,16.37135]
[1777858367716,36.61,79024.83,0.05,-0.1804,0.00012,16.37135]
[1777858368011,36.61,79024.83,0.05,-0.1804,0.00012,16.37135]
[1777858368032,36.61,79042.78,0.05,-0.17835,0.00011,16.25785]
[1777858368291,36.61,79042.78,0.05,-0.17835,0.00011,16.25785]
[1777858368581,36.61,79042.78,0.05,-0.17835,0.00011,16.25785]
[1777858368618,36.61,79042.78,0.05,-0.17835,0.00011,16.25785]
[1777858368833,36.61,79079.38,0.05,-0.17421,0.00011,16.02524]
[1777858369246,36.61,79079.38,0.05,-0.17421,0.00011,16.02524]
[1777858369590,36.61,79079.38,0.05,-0.17421,0.00011,16.02524]
[1777858369706,36.61,79093.1,0.05,-0.17268,0.00011,15.9384]
[1777858370323,36.61,79093.1,0.05,-0.17268,0.00011,15.9384]
[1777858370559,36.61,79093.1,0.05,-0.17268,0.00011,15.9384]
[1777858370580,36.61,79093.1,0.05,-0.17268,0.00011,15.9384]
[1777858371023,36.61,79093.1,0.05,-0.17268,0.00011,15.9384]
[1777858371110,36.61,79105.5,0.05,-0.17131,0.00011,15.85967]
[1777858371290,36.61,79105.5,0.05,-0.17131,0.00011,15.85967]
[1777858372897,36.63,79112.44,0.05,-0.17064,0.00011,15.82129]
[1777858372944,36.64,79114.26,0.05,-0.17051,0.00011,15.8145]
[1777858373867,36.64,79114.26,0.05,-0.17051,0.00011,15.8145]
[1777858373993,36.64,79114.26,0.05,-0.17051,0.00011,15.8145]
[1777858374077,36.64,79114.26,0.05,-0.17051,0.00011,15.8145]
[1777858374117,36.66,79105.87,0.05,-0.17156,0.00011,15.87453]
[1777858374198,36.66,79105.87,0.05,-0.17156,0.00011,15.87453]
[1777858374301,36.66,79105.87,0.05,-0.17156,0.00011,15.87453]
[1777858374537,36.66,79105.87,0.05,-0.17156,0.00011,15.87453]
[1777858374898,36.66,79105.87,0.05,-0.17156,0.00011,15.87453]
[1777858374933,36.66,79105.87,0.05,-0.17156,0.00011,15.87453]
[1777858374975,36.66,79128.17,0.05,-0.16909,0.00011,15.73269]
[1777858375338,36.66,79128.17,0.05,-0.16909,0.00011,15.73269]
[1777858375699,36.66,79128.17,0.05,-0.16909,0.00011,15.73269]
[1777858375717,36.66,79143.29,0.05,-0.16745,0.00011,15.6368]
[1777858376201,36.66,79143.29,0.05,-0.16745,0.00011,15.6368]
[1777858376625,36.66,79143.29,0.05,-0.16745,0.00011,15.6368]
[1777858376898,36.66,79140.8,0.05,-0.16773,0.00011,15.65343]
[1777858377239,36.66,79140.8,0.05,-0.16773,0.00011,15.65343]
[1777858377343,36.66,79140.8,0.05,-0.16773,0.00011,15.65343]
[1777858377530,36.66,79140.8,0.05,-0.16773,0.00011,15.65343]
[1777858380211,36.73,79138.02,0.05,-0.16846,0.00011,15.69659]
[1777858381165,36.75,79131.25,0.05,-0.16934,0.00011,15.74777]
[1777858381714,36.75,79131.25,0.05,-0.16934,0.00011,15.74777]
[1777858381849,36.75,79131.25,0.05,-0.16934,0.00011,15.74777]
[1777858381968,36.77,79112.14,0.05,-0.17157,0.00011,15.87672]
[1777858382602,36.77,79112.14,0.05,-0.17157,0.00011,15.87672]
[1777858383122,36.77,79112.14,0.05,-0.17157,0.00011,15.87672]
[1777858382758,36.79,79112.14,0.05,-0.1717,0.00011,15.88412]
[1777858383980,36.79,79112.14,0.05,-0.1717,0.00011,15.88412]
[1777858384057,36.79,79112.14,0.05,-0.1717,0.00011,15.88412]
[1777858384090,36.79,79113.84,0.05,-0.17152,0.00011,15.87412]
[1777858384219,36.79,79113.84,0.05,-0.17152,0.00011,15.87412]
[1777858384273,36.79,79113.84,0.05,-0.17152,0.00011,15.87412]
[1777858385099,36.79,79113.84,0.05,-0.17152,0.00011,15.87412]
[1777858384771,36.81,79114.0,0.05,-0.17163,0.00011,15.88043]
[1777858385688,36.81,79114.0,0.05,-0.17163,0.00011,15.88043]
[1777858385737,36.81,79114.0,0.05,-0.17163,0.00011,15.88043]
[1777858386021,36.83,79123.45,0.05,-0.17071,0.00011,15.8277]
[1777858386398,36.83,79123.45,0.05,-0.17071,0.00011,15.8277]
[1777858386976,36.85,79111.67,0.05,-0.17214,0.00011,15.91035]
[1777858387351,36.85,79111.67,0.05,-0.17214,0.00011,15.91035]
[1777858388133,36.87,79107.28,0.05,-0.17277,0.00011,15.94631]
[1777858391536,36.89,79110.74,0.05,-0.17251,0.00011,15.932]
[1777858391826,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392231,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392250,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392319,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392441,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392496,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392752,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858392975,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858393079,36.9,79110.33,0.05,-0.17257,0.00011,15.93541]
[1777858394114,36.9,79093.71,0.05,-0.17445,0.00011,16.0419]
[1777858394442,36.9,79093.71,0.05,-0.17445,0.00011,16.0419]
[1777858394462,36.9,79093.71,0.05,-0.17445,0.00011,16.0419]
[1777858394468,36.9,79093.71,0.05,-0.17445,0.00011,16.0419]
[1777858394620,36.9,79093.71,0.05,-0.17445,0.00011,16.0419]
[1777858395035,36.92,79084.78,0.05,-0.17561,0.00011,16.10776]
[1777858395281,36.92,79084.78,0.05,-0.17561,0.00011,16.10776]
[1777858396063,36.92,79084.78,0.05,-0.17561,0.00011,16.10776]
[1777858396130,36.92,79084.78,0.05,-0.17561,0.00011,16.10776]
[1777858396939,36.95,79086.36,0.05,-0.17557,0.00011,16.10586]
[1777858397037,36.95,79086.36,0.05,-0.17557,0.00011,16.10586]
[1777858397071,36.95,79086.36,0.05,-0.17557,0.00011,16.10586]
[1777858397129,36.97,79070.97,0.05,-0.17742,0.00011,16.21013]
[1777858398209,36.99,79070.97,0.05,-0.17755,0.00011,16.21724]
[1777858398571,36.99,79070.97,0.05,-0.17755,0.00011,16.21724]
[1777858398819,36.99,79070.97,0.05,-0.17755,0.00011,16.21724]
[1777858398988,37.01,79040.11,0.05,-0.18118,0.00011,16.41863]
[1777858399664,37.01,79040.11,0.05,-0.18118,0.00011,16.41863]
[1777858399925,37.01,79040.11,0.05,-0.18118,0.00011,16.41863]
[1777858399931,37.03,79021.46,0.05,-0.18344,0.00012,16.54255]
[1777858401904,37.05,79027.3,0.05,-0.18289,0.00011,16.5127]
[1777858402569,37.05,79027.3,0.05,-0.18289,0.00011,16.5127]
[1777858402747,37.05,79027.3,0.05,-0.18289,0.00011,16.5127]
[1777858403631,37.05,79030.57,0.05,-0.18252,0.00011,16.4926]
[1777858403921,37.05,79030.36,0.05,-0.18255,0.00011,16.49444]
[1777858404370,37.05,79030.36,0.05,-0.18255,0.00011,16.49444]
[1777858404862,37.05,79030.36,0.05,-0.18255,0.00011,16.49444]
[1777858409974,37.06,79022.14,0.05,-0.18355,0.00012,16.54859]
[1777858410198,37.07,79015.75,0.05,-0.18435,0.00012,16.59249]
[1777858410968,37.07,79015.75,0.05,-0.18436,0.00012,16.59293]
[1777858411591,37.07,79015.75,0.05,-0.18436,0.00012,16.59293]
[1777858412982,37.07,79002.47,0.05,-0.18588,0.00012,16.67243]
[1777858413754,37.07,79002.47,0.05,-0.18588,0.00012,16.67243]
[1777858413989,37.08,79003.57,0.05,-0.18583,0.00012,16.67006]
[1777858416330,37.1,78998.73,0.05,-0.18648,0.00012,16.70514]
[1777858416900,37.1,78998.73,0.05,-0.18648,0.00012,16.70514]
[1777858419042,37.1,78996.06,0.05,-0.18681,0.00012,16.72284]
[1777858419076,37.1,79007.43,0.05,-0.1855,0.00012,16.65217]
[1777858419392,37.1,79007.43,0.05,-0.1855,0.00012,16.65217]
[1777858420030,37.1,79007.43,0.05,-0.1855,0.00012,16.65242]
[1777858421146,37.1,79007.43,0.05,-0.1855,0.00012,16.65242]
[1777858422148,37.11,79014.46,0.05,-0.18474,0.00012,16.6113]
[1777858422045,37.11,79010.9,0.05,-0.18516,0.00012,16.63383]
[1777858427081,37.12,79005.47,0.05,-0.18585,0.00012,16.67114]
[1777858427823,37.12,79005.47,0.05,-0.18585,0.00012,16.67114]
[1777858428087,37.12,79000.75,0.05,-0.1864,0.00012,16.70078]
[1777858428432,37.12,79000.75,0.05,-0.1864,0.00012,16.70078]
[1777858429094,37.12,78994.76,0.05,-0.1871,0.00012,16.7386]
[1777858429362,37.12,78994.76,0.05,-0.1871,0.00012,16.7386]
[1777858430066,37.12,78994.76,0.05,-0.1871,0.00012,16.7386]
[1777858430482,37.12,78992.23,0.05,-0.18741,0.00012,16.75481]
[1777858431110,37.14,78992.23,0.05,-0.18749,0.00012,16.75938]
[1777858431245,37.14,78992.23,0.05,-0.18749,0.00012,16.75938]
[1777858432120,37.14,78972.15,0.05,-0.18984,0.00012,16.88452]
[1777858432481,37.14,78972.15,0.05,-0.18984,0.00012,16.88452]
[1777858432638,37.14,78972.15,0.05,-0.18984,0.00012,16.88452]
[1777858433124,37.14,78972.15,0.05,-0.18985,0.00012,16.8849]
[1777858434162,37.14,78972.15,0.05,-0.18985,0.00012,16.8849]
[1777858434134,37.14,78953.39,0.05,-0.19207,0.00012,17.00157]
[1777858434879,37.14,78953.39,0.05,-0.19207,0.00012,17.00157]
[1777858435139,37.14,78951.41,0.05,-0.19231,0.00012,17.01411]
[1777858435382,37.14,78951.41,0.05,-0.19231,0.00012,17.01411]
[1777858435492,37.14,78951.41,0.05,-0.19231,0.00012,17.01411]
[1777858435526,37.14,78951.41,0.05,-0.19231,0.00012,17.01411]
[1777858437172,37.14,78955.39,0.05,-0.19184,0.00012,16.98977]
[1777858437151,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858437248,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858437381,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858437795,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858438062,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858438096,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858438105,37.15,78965.84,0.05,-0.19064,0.00012,16.92657]
[1777858438158,37.15,78965.19,0.05,-0.19072,0.00012,16.93082]
[1777858438387,37.15,78965.19,0.05,-0.19072,0.00012,16.93082]
[1777858438878,37.15,78965.19,0.05,-0.19072,0.00012,16.93082]
[1777858439166,37.15,78962.2,0.05,-0.19108,0.00012,16.94956]
[1777858440154,37.15,78962.2,0.05,-0.19108,0.00012,16.94956]
[1777858440175,37.15,78954.79,0.05,-0.19195,0.00012,16.99563]
[1777858441077,37.15,78954.79,0.05,-0.19195,0.00012,16.99563]
[1777858441138,37.15,78954.79,0.05,-0.19195,0.00012,16.99563]
[1777858441180,37.15,78958.39,0.05,-0.19153,0.00012,16.97352]
[1777858442183,37.15,78958.39,0.05,-0.19153,0.00012,16.97352]
[1777858442263,37.15,78960.26,0.05,-0.19131,0.00012,16.96213]
[1777858443829,37.15,78962.78,0.05,-0.19102,0.00012,16.9467]
[1777858443850,37.15,78971.96,0.05,-0.18994,0.00012,16.89001]
[1777858445006,37.15,78971.96,0.05,-0.18994,0.00012,16.89001]
[1777858445066,37.15,78971.96,0.05,-0.18994,0.00012,16.89001]
[1777858445117,37.15,78971.96,0.05,-0.18994,0.00012,16.89001]
[1777858445576,37.15,78976.86,0.05,-0.18938,0.00012,16.85989]
[1777858445591,37.15,78976.86,0.05,-0.18938,0.00012,16.85989]
[1777858445604,37.15,78984.67,0.05,-0.18847,0.00012,16.81174]
[1777858446364,37.15,78984.67,0.05,-0.18847,0.00012,16.81174]
[1777858447061,37.15,78984.67,0.05,-0.18847,0.00012,16.81174]
[1777858447162,37.16,79001.45,0.05,-0.18656,0.00012,16.70971]
[1777858448470,37.16,79005.45,0.05,-0.1861,0.00012,16.68502]
[1777858449119,37.16,79005.45,0.05,-0.1861,0.00012,16.68502]
[1777858449152,37.16,79005.01,0.05,-0.18615,0.00012,16.68798]
[1777858450180,37.16,79005.01,0.05,-0.18615,0.00012,16.68798]
[1777858450203,37.16,79005.01,0.05,-0.18615,0.00012,16.68798]
[1777858450553,37.16,79006.06,0.05,-0.18604,0.00012,16.68187]
[1777858451995,37.16,79006.06,0.05,-0.18604,0.00012,16.68187]
[1777858452048,37.16,79006.65,0.05,-0.18597,0.00012,16.67842]
[1777858453232,37.16,79012.07,0.05,-0.18535,0.00012,16.6449]
[1777858453939,37.16,79012.07,0.05,-0.18535,0.00012,16.6449]
[1777858453956,37.16,79009.9,0.05,-0.18561,0.00012,16.65868]
[1777858455345,37.16,79009.9,0.05,-0.18561,0.00012,16.65868]
[1777858455415,37.16,79009.9,0.05,-0.18561,0.00012,16.65868]
[1777858455693,37.16,79009.9,0.05,-0.18561,0.00012,16.65868]
[1777858455794,37.17,78991.53,0.05,-0.18775,0.00012,16.77346]
[1777858457087,37.17,78991.53,0.05,-0.18775,0.00012,16.77346]
[1777858458470,37.17,78986.22,0.05,-0.18838,0.00012,16.80702]
[1777858459091,37.17,78986.22,0.05,-0.18838,0.00012,16.80702]
[1777858459191,37.17,78981.84,0.05,-0.18889,0.00012,16.83458]
[1777858461482,37.17,78984.8,0.05,-0.18856,0.00012,16.81657]
[1777858462112,37.17,78984.85,0.05,-0.18856,0.00012,16.81703]
[1777858462297,37.17,78984.85,0.05,-0.18856,0.00012,16.81703]
[1777858462356,37.17,78983.4,0.05,-0.18874,0.00012,16.82641]
[1777858466554,37.18,78981.21,0.05,-0.18902,0.00012,16.8411]
[1777858466573,37.18,78980.87,0.05,-0.18906,0.00012,16.84357]
[1777858470185,37.18,78968.93,0.05,-0.19048,0.00012,16.9186]
[1777858471207,37.18,78968.93,0.05,-0.19048,0.00012,16.9186]
[1777858471249,37.18,78968.73,0.05,-0.19047,0.00012,16.91559]
[1777858471408,37.18,78968.73,0.05,-0.19047,0.00012,16.91559]
[1777858472611,37.18,78968.73,0.05,-0.19047,0.00012,16.91559]
[1777858473089,37.18,78968.73,0.05,-0.19047,0.00012,16.91559]
[1777858473154,37.18,78959.91,0.05,-0.19152,0.00012,16.97064]
[1777858473689,37.18,78959.91,0.05,-0.19152,0.00012,16.97064]
[1777858474192,37.18,78959.91,0.05,-0.19152,0.00012,16.97064]
[1777858473923,37.18,78958.43,0.05,-0.1917,0.00012,16.97998]
[1777858474252,37.18,78958.43,0.05,-0.1917,0.00012,16.97998]
[1777858474655,37.18,78958.43,0.05,-0.1917,0.00012,16.97998]
[1777858476874,37.19,78950.02,0.05,-0.1927,0.00012,17.03259]
[1777858482231,37.19,78944.92,0.05,-0.19333,0.00012,17.06554]
[1777858482477,37.19,78941.6,0.05,-0.19373,0.00012,17.08636]
[1777858482685,37.19,78941.6,0.05,-0.19373,0.00012,17.08636]
[1777858484868,37.2,78951.39,0.05,-0.1926,0.00012,17.02724]
[1777858485869,37.2,78951.39,0.05,-0.1926,0.00012,17.02724]
[1777858485918,37.2,78961.0,0.05,-0.19147,0.00012,16.96812]
[1777858487338,37.2,78960.39,0.05,-0.19155,0.00012,16.9722]
[1777858487383,37.2,78960.39,0.05,-0.19155,0.00012,16.9722]
[1777858488898,37.2,78958.23,0.05,-0.19181,0.00012,16.98585]
[1777858489178,37.2,78960.51,0.05,-0.19154,0.00012,16.97205]
[1777858490871,37.2,78960.51,0.05,-0.19154,0.00012,16.97205]
[1777858490904,37.2,78960.51,0.05,-0.19154,0.00012,16.97205]
[1777858490931,37.2,78959.96,0.05,-0.19162,0.00012,16.97604]
[1777858491444,37.2,78959.96,0.05,-0.19162,0.00012,16.97604]
[1777858491888,37.2,78959.03,0.05,-0.19173,0.00012,16.98208]
[1777858496967,37.2,78958.77,0.05,-0.19179,0.00012,16.98483]
[1777858498789,37.21,78959.35,0.05,-0.19172,0.00012,16.9815]
[1777858498851,37.21,78952.89,0.05,-0.1925,0.00012,17.02197]
[1777858500688,37.21,78952.89,0.05,-0.1925,0.00012,17.02231]
[1777858500741,37.21,78952.89,0.05,-0.1925,0.00012,17.02231]
[1777858500827,37.21,78952.89,0.05,-0.1925,0.00012,17.02231]
[1777858501072,37.21,78952.89,0.05,-0.1925,0.00012,17.02231]
[1777858501174,37.21,78955.31,0.05,-0.19222,0.00012,17.00773]
[1777858502670,37.21,78955.31,0.05,-0.19222,0.00012,17.00778]
[1777858502814,37.21,78955.31,0.05,-0.19222,0.00012,17.00778]
[1777858502947,37.21,78959.09,0.05,-0.19178,0.00012,16.98453]
[1777858503653,37.21,78959.09,0.05,-0.19178,0.00012,16.98453]
[1777858505182,37.21,78950.91,0.05,-0.19275,0.00012,17.03541]
[1777858506248,37.21,78954.53,0.05,-0.19233,0.00012,17.01324]
[1777858507018,37.21,78954.61,0.05,-0.19232,0.00012,17.01295]
[1777858507078,37.21,78954.61,0.05,-0.19232,0.00012,17.01295]
[1777858507281,37.21,78952.05,0.05,-0.19263,0.00012,17.02909]
[1777858507777,37.21,78952.05,0.05,-0.19263,0.00012,17.02909]
[1777858507806,37.21,78952.05,0.05,-0.19263,0.00012,17.02909]
[1777858507922,37.21,78952.05,0.05,-0.19263,0.00012,17.02909]
[1777858508289,37.21,78959.93,0.05,-0.1917,0.00012,16.98063]
[1777858508715,37.21,78959.98,0.05,-0.1917,0.00012,16.98032]
[1777858509331,37.21,78959.98,0.05,-0.1917,0.00012,16.98032]
[1777858509349,37.21,78959.98,0.05,-0.1917,0.00012,16.98032]
[1777858509722,37.22,78949.67,0.05,-0.19293,0.00012,17.04459]
[1777858510445,37.22,78949.67,0.05,-0.19293,0.00012,17.04459]
[1777858511113,37.22,78940.16,0.05,-0.19406,0.00012,17.10339]
[1777858514142,37.22,78934.46,0.05,-0.19474,0.00012,17.13883]
[1777858515330,37.22,78934.6,0.05,-0.19473,0.00012,17.1383]
[1777858515504,37.22,78934.6,0.05,-0.19473,0.00012,17.1383]
[1777858515511,37.22,78934.6,0.05,-0.19473,0.00012,17.1383]
[1777858515598,37.22,78934.6,0.05,-0.19473,0.00012,17.1383]
[1777858515767,37.22,78938.23,0.05,-0.1943,0.00012,17.11616]
[1777858516645,37.22,78938.23,0.05,-0.1943,0.00012,17.11616]
[1777858516656,37.22,78938.23,0.05,-0.1943,0.00012,17.11616]
[1777858516680,37.22,78938.23,0.05,-0.1943,0.00012,17.11616]
[1777858517059,37.22,78926.0,0.05,-0.19576,0.00012,17.19157]
[1777858517377,37.22,78926.0,0.05,-0.19576,0.00012,17.19157]
[1777858518165,37.22,78926.0,0.05,-0.19576,0.00012,17.19157]
[1777858522814,37.22,78915.53,0.05,-0.19703,0.00012,17.25642]
[1777858523783,37.22,78915.53,0.05,-0.19703,0.00012,17.25642]
[1777858523918,37.22,78915.53,0.05,-0.19703,0.00012,17.25642]
[1777858523933,37.22,78915.53,0.05,-0.19703,0.00012,17.25642]
[1777858524204,37.22,78915.53,0.05,-0.19703,0.00012,17.25642]
[1777858524217,37.22,78915.53,0.05,-0.19703,0.00012,17.25642]
[1777858524246,37.22,78909.09,0.05,-0.1978,0.00012,17.29598]
[1777858524880,37.22,78909.09,0.05,-0.1978,0.00012,17.29598]
[1777858524936,37.22,78895.56,0.05,-0.19943,0.00012,17.37884]
[1777858527679,37.22,78897.14,0.05,-0.19925,0.00012,17.3696]
[1777858529335,37.22,78894.52,0.05,-0.19957,0.00012,17.38607]
[1777858529435,37.22,78894.52,0.05,-0.19957,0.00012,17.38607]
[1777858530132,37.22,78894.52,0.05,-0.19957,0.00012,17.38607]
[1777858530237,37.22,78894.52,0.05,-0.19957,0.00012,17.38607]
[1777858530301,37.22,78894.74,0.05,-0.19955,0.00012,17.38493]
[1777858531961,37.23,78894.37,0.05,-0.1996,0.00012,17.38741]
[1777858532004,37.23,78894.37,0.05,-0.1996,0.00012,17.38741]
[1777858532107,37.23,78906.47,0.05,-0.19811,0.00012,17.30902]
[1777858532890,37.23,78906.47,0.05,-0.19811,0.00012,17.30902]
[1777858533127,37.23,78913.64,0.05,-0.19725,0.00012,17.26525]
[1777858537471,37.23,78915.37,0.05,-0.19706,0.00012,17.25568]
[1777858537925,37.23,78912.95,0.05,-0.19736,0.00012,17.27078]
[1777858539021,37.23,78912.95,0.05,-0.19736,0.00012,17.27078]
[1777858542977,37.23,78931.93,0.05,-0.1951,0.00012,17.15495]
[1777858548011,37.23,78931.34,0.05,-0.19518,0.00012,17.15921]
[1777858548872,37.23,78931.34,0.05,-0.19518,0.00012,17.15921]
[1777858549574,37.23,78926.56,0.05,-0.19576,0.00012,17.18871]
[1777858550537,37.24,78928.89,0.05,-0.19548,0.00012,17.17448]
[1777858553504,37.24,78930.49,0.05,-0.1953,0.00012,17.16497]
[1777858554382,37.24,78931.67,0.05,-0.19516,0.00012,17.15784]
[1777858555033,37.24,78931.67,0.05,-0.19516,0.00012,17.15784]
[1777858555178,37.24,78931.67,0.05,-0.19516,0.00012,17.15784]
[1777858555275,37.24,78931.67,0.05,-0.19516,0.00012,17.15784]
[1777858555275,37.24,78920.68,0.05,-0.19647,0.00012,17.22546]
[1777858555344,37.24,78920.68,0.05,-0.19647,0.00012,17.22546]
[1777858555493,37.24,78920.68,0.05,-0.19647,0.00012,17.22546]
[1777858555553,37.24,78920.68,0.05,-0.19647,0.00012,17.22546]
[1777858555962,37.24,78920.68,0.05,-0.19647,0.00012,17.22546]
[1777858556070,37.24,78920.68,0.05,-0.19648,0.00012,17.22573]
[1777858557367,37.24,78914.48,0.05,-0.19722,0.00012,17.26395]
[1777858557598,37.24,78914.48,0.05,-0.19722,0.00012,17.26395]
[1777858558121,37.24,78903.77,0.05,-0.19851,0.00012,17.32968]
[1777858559742,37.24,78903.77,0.05,-0.19851,0.00012,17.32981]
[1777858559753,37.24,78903.77,0.05,-0.19851,0.00012,17.32981]
[1777858560073,37.24,78903.77,0.05,-0.19851,0.00012,17.32981]
[1777858560446,37.24,78902.31,0.05,-0.19869,0.00012,17.3388]
[1777858560560,37.24,78902.31,0.05,-0.19869,0.00012,17.3388]
[1777858560590,37.24,78902.31,0.05,-0.19869,0.00012,17.3388]
[1777858560758,37.24,78902.31,0.05,-0.19869,0.00012,17.3388]
[1777858560883,37.24,78902.31,0.05,-0.19869,0.00012,17.3388]
[1777858561206,37.24,78902.31,0.05,-0.19869,0.00012,17.3388]
[1777858561306,37.24,78915.51,0.05,-0.19711,0.00012,17.25802]
[1777858562103,37.24,78915.51,0.05,-0.19711,0.00012,17.25802]
[1777858562339,37.24,78915.8,0.05,-0.19707,0.00012,17.25629]
[1777858562356,37.24,78915.8,0.05,-0.19707,0.00012,17.25629]
[1777858562383,37.24,78915.8,0.05,-0.19707,0.00012,17.25629]
[1777858562544,37.24,78915.8,0.05,-0.19707,0.00012,17.25629]
[1777858562596,37.24,78915.8,0.05,-0.19707,0.00012,17.25629]
[1777858563321,37.24,78915.8,0.05,-0.19707,0.00012,17.25629]
[1777858563120,37.24,78915.8,0.05,-0.19708,0.00012,17.25644]
[1777858563347,37.24,78915.8,0.05,-0.19708,0.00012,17.25644]
[1777858563527,37.24,78915.8,0.05,-0.19708,0.00012,17.25644]
[1777858563965,37.24,78915.8,0.05,-0.19708,0.00012,17.25644]
[1777858564073,37.24,78915.8,0.05,-0.19708,0.00012,17.25644]
[1777858564276,37.24,78914.99,0.05,-0.19718,0.00012,17.26155]
[1777858566140,37.24,78914.99,0.05,-0.19718,0.00012,17.26166]
[1777858566249,37.24,78914.99,0.05,-0.19718,0.00012,17.26166]
[1777858566308,37.24,78917.11,0.05,-0.19693,0.00012,17.24879]
[1777858567765,37.24,78917.11,0.05,-0.19693,0.00012,17.24893]
[1777858568064,37.24,78917.11,0.05,-0.19693,0.00012,17.24893]
[1777858568156,37.24,78917.78,0.05,-0.19685,0.00012,17.24497]
[1777858571764,37.24,78926.07,0.05,-0.19587,0.00012,17.19466]
[1777858571924,37.24,78926.07,0.05,-0.19587,0.00012,17.19466]
[1777858571978,37.24,78926.07,0.05,-0.19587,0.00012,17.19466]
[1777858572183,37.24,78926.41,0.05,-0.19583,0.00012,17.19279]
[1777858573190,37.25,78915.63,0.05,-0.19713,0.00012,17.25913]
[1777858576326,37.25,78907.32,0.05,-0.19813,0.00012,17.31023]
[1777858577332,37.25,78903.94,0.05,-0.19854,0.00012,17.33107]
[1777858577481,37.25,78903.94,0.05,-0.19854,0.00012,17.33107]
[1777858577498,37.25,78903.94,0.05,-0.19854,0.00012,17.33107]
[1777858577575,37.25,78903.94,0.05,-0.19854,0.00012,17.33107]
[1777858577592,37.25,78903.94,0.05,-0.19854,0.00012,17.33107]
[1777858578306,37.25,78903.94,0.05,-0.19854,0.00012,17.33107]
[1777858578226,37.25,78903.94,0.05,-0.19854,0.00012,17.33112]
[1777858578680,37.25,78903.94,0.05,-0.19854,0.00012,17.33112]
[1777858580367,37.25,78912.03,0.05,-0.19757,0.00012,17.28178]
[1777858582377,37.25,78911.02,0.05,-0.1977,0.00012,17.28825]
[1777858583262,37.25,78909.29,0.05,-0.19791,0.00012,17.29897]
[1777858583982,37.25,78909.29,0.05,-0.19791,0.00012,17.29897]
[1777858585025,37.25,78906.09,0.05,-0.19829,0.00012,17.31868]
[1777858585927,37.25,78903.32,0.05,-0.19863,0.00012,17.33572]
[1777858585979,37.25,78903.32,0.05,-0.19863,0.00012,17.33572]
[1777858586491,37.25,78899.86,0.05,-0.19905,0.00012,17.35694]
[1777858589581,37.25,78906.76,0.05,-0.19822,0.00012,17.31495]
[1777858592483,37.25,78905.09,0.05,-0.19839,0.00012,17.32093]
[1777858592513,37.25,78905.09,0.05,-0.19839,0.00012,17.32093]
[1777858593332,37.25,78904.03,0.05,-0.19852,0.00012,17.32749]
[1777858595835,37.25,78905.07,0.05,-0.1984,0.00012,17.32128]
[1777858595855,37.25,78905.07,0.05,-0.1984,0.00012,17.32128]
[1777858598671,37.25,78901.15,0.05,-0.19887,0.00012,17.3454]
[1777858599293,37.25,78901.15,0.05,-0.19887,0.00012,17.3454]
[1777858599367,37.25,78898.83,0.05,-0.19915,0.00012,17.35964]
[1777858599497,37.25,78898.83,0.05,-0.19915,0.00012,17.35964]
[1777858599633,37.25,78891.71,0.05,-0.20001,0.00012,17.40313]
[1777858601101,37.25,78891.71,0.05,-0.20001,0.00012,17.40313]
[1777858601106,37.25,78878.25,0.05,-0.20165,0.00012,17.48561]
[1777858601516,37.25,78878.25,0.05,-0.20165,0.00012,17.48561]
[1777858602244,37.25,78868.7,0.05,-0.20282,0.00012,17.54386]
[1777858603647,37.25,78864.81,0.05,-0.20329,0.00012,17.56757]
[1777858604253,37.25,78860.22,0.05,-0.20385,0.00012,17.59548]
[1777858604598,37.25,78850.17,0.05,-0.20509,0.00012,17.65643]
[1777858605613,37.25,78850.17,0.05,-0.20509,0.00012,17.65643]
[1777858605800,37.25,78850.17,0.05,-0.20509,0.00012,17.65643]
[1777858605836,37.25,78850.17,0.05,-0.20509,0.00012,17.65643]
[1777858606269,37.25,78850.17,0.05,-0.20509,0.00012,17.65643]
[1777858606285,37.25,78848.99,0.05,-0.20523,0.00012,17.66365]
[1777858608231,37.25,78848.99,0.05,-0.20523,0.00012,17.66365]
[1777858608280,37.25,78848.99,0.05,-0.20523,0.00012,17.66365]
[1777858608323,37.26,78836.17,0.05,-0.20682,0.00012,17.74151]
[1777858609646,37.26,78832.5,0.05,-0.20727,0.00012,17.76377]
[1777858612435,37.26,78841.95,0.05,-0.20611,0.00012,17.7067]
[1777858613906,37.26,78842.05,0.05,-0.2061,0.00012,17.70609]
[1777858614869,37.26,78840.79,0.05,-0.20625,0.00012,17.71372]
[1777858617305,37.26,78843.49,0.05,-0.20592,0.00012,17.69738]
[1777858618910,37.26,78843.42,0.05,-0.20593,0.00012,17.69782]
[1777858619176,37.26,78843.42,0.05,-0.20593,0.00012,17.69782]
[1777858620852,37.26,78842.8,0.05,-0.206,0.00012,17.70154]
[1777858620950,37.26,78842.8,0.05,-0.206,0.00012,17.70154]
[1777858621000,37.26,78842.8,0.05,-0.206,0.00012,17.70154]
[1777858621455,37.26,78846.43,0.05,-0.20556,0.00012,17.67957]
[1777858621812,37.26,78846.43,0.05,-0.20556,0.00012,17.67957]
[1777858621899,37.26,78846.43,0.05,-0.20556,0.00012,17.67957]
[1777858621916,37.26,78846.43,0.05,-0.20556,0.00012,17.67957]
[1777858621985,37.26,78846.43,0.05,-0.20556,0.00012,17.67957]
[1777858622114,37.26,78846.43,0.05,-0.20556,0.00012,17.67957]
[1777858622187,37.26,78835.82,0.05,-0.20687,0.00012,17.7439]
[1777858622460,37.26,78835.82,0.05,-0.20687,0.00012,17.7439]
[1777858622918,37.26,78835.82,0.05,-0.20687,0.00012,17.7439]
[1777858623383,37.26,78822.85,0.05,-0.20847,0.00012,17.82224]
[1777858623525,37.26,78822.85,0.05,-0.20847,0.00012,17.82224]
[1777858623582,37.26,78822.85,0.05,-0.20847,0.00012,17.82224]
[1777858624046,37.26,78822.85,0.05,-0.20847,0.00012,17.82224]
[1777858624187,37.26,78822.85,0.05,-0.20847,0.00012,17.82224]
[1777858624195,37.26,78805.42,0.05,-0.21064,0.00012,17.92707]
[1777858625001,37.26,78805.42,0.05,-0.21064,0.00012,17.92707]
[1777858626367,37.26,78804.48,0.05,-0.21076,0.00012,17.93271]
[1777858627248,37.26,78800.81,0.05,-0.21122,0.00013,17.95472]
[1777858627581,37.26,78802.7,0.05,-0.21098,0.00012,17.94334]
[1777858628376,37.26,78802.7,0.05,-0.21098,0.00012,17.94334]
[1777858628390,37.26,78795.58,0.05,-0.21187,0.00013,17.98601]
[1777858628415,37.26,78795.58,0.05,-0.21187,0.00013,17.98601]
[1777858628523,37.26,78795.58,0.05,-0.21187,0.00013,17.98601]
[1777858628916,37.26,78795.58,0.05,-0.21187,0.00013,17.98601]
[1777858628966,37.26,78789.37,0.05,-0.21265,0.00013,18.02313]
[1777858631154,37.26,78789.37,0.05,-0.21265,0.00013,18.02313]
[1777858631334,37.26,78789.37,0.05,-0.21265,0.00013,18.02313]
[1777858632759,37.26,78780.22,0.05,-0.2138,0.00013,18.0778]
[1777858637929,37.25,78779.64,0.05,-0.21386,0.00013,18.0809]
[1777858641009,37.25,78789.18,0.05,-0.21266,0.00013,18.02374]
[1777858641346,37.25,78789.18,0.05,-0.21266,0.00013,18.02374]
[1777858641444,37.25,78789.2,0.05,-0.21266,0.00013,18.02358]
[1777858641518,37.25,78789.2,0.05,-0.21266,0.00013,18.02358]
[1777858641886,37.25,78789.2,0.05,-0.21266,0.00013,18.02358]
[1777858642325,37.25,78792.91,0.05,-0.21219,0.00013,18.00134]
[1777858643021,37.25,78792.91,0.05,-0.21219,0.00013,18.00134]
[1777858643095,37.25,78792.91,0.05,-0.21219,0.00013,18.00134]
[1777858643109,37.25,78792.91,0.05,-0.21219,0.00013,18.00134]
[1777858643115,37.25,78792.91,0.05,-0.21219,0.00013,18.00134]
[1777858643163,37.25,78792.77,0.05,-0.21221,0.00013,18.00205]
[1777858643950,37.25,78792.77,0.05,-0.21221,0.00013,18.00205]
[1777858644091,37.25,78789.79,0.05,-0.21258,0.00013,18.01977]
[1777858645355,37.25,78789.79,0.05,-0.21258,0.00013,18.01977]
[1777858645384,37.25,78799.77,0.05,-0.21132,0.00013,17.95982]
[1777858645624,37.25,78799.77,0.05,-0.21132,0.00013,17.95982]
[1777858645787,37.25,78799.77,0.05,-0.21132,0.00013,17.95982]
[1777858645971,37.25,78799.77,0.05,-0.21132,0.00013,17.95982]
[1777858646270,37.25,78808.86,0.05,-0.21019,0.00012,17.90516]
[1777858648170,37.25,78818.79,0.05,-0.20895,0.00012,17.84519]
[1777858648519,37.25,78818.79,0.05,-0.20895,0.00012,17.84519]
[1777858649502,37.25,78819.22,0.05,-0.20889,0.00012,17.8424]
[1777858650322,37.25,78819.22,0.05,-0.20889,0.00012,17.8424]
[1777858650353,37.25,78819.22,0.05,-0.20889,0.00012,17.8424]
[1777858650403,37.25,78819.22,0.05,-0.20889,0.00012,17.8424]
[1777858650757,37.25,78813.52,0.05,-0.20959,0.00012,17.87652]
[1777858651439,37.25,78813.52,0.05,-0.20959,0.00012,17.87652]
[1777858656261,37.25,78804.0,0.05,-0.21074,0.00012,17.92885]
[1777858660054,37.25,78802.01,0.05,-0.21097,0.00012,17.93999]
[1777858660106,37.25,78802.01,0.05,-0.21097,0.00012,17.93999]
[1777858660848,37.24,78801.32,0.05,-0.21105,0.00013,17.9438]
[1777858660967,37.24,78801.32,0.05,-0.21105,0.00013,17.9438]
[1777858661025,37.24,78801.32,0.05,-0.21105,0.00013,17.9438]
[1777858661107,37.24,78806.41,0.05,-0.21041,0.00012,17.91323]
[1777858662532,37.24,78806.41,0.05,-0.21041,0.00012,17.91307]
[1777858662847,37.24,78797.7,0.05,-0.2115,0.00013,17.96517]
[1777858665149,37.24,78795.44,0.05,-0.21178,0.00013,17.97865]
[1777858665173,37.24,78795.44,0.05,-0.21178,0.00013,17.97865]
[1777858665678,37.24,78797.71,0.05,-0.21149,0.00013,17.96497]
[1777858666008,37.24,78797.71,0.05,-0.21149,0.00013,17.96497]
[1777858667087,37.24,78805.51,0.05,-0.21052,0.00012,17.91808]
[1777858667116,37.24,78805.51,0.05,-0.21052,0.00012,17.91808]
[1777858667163,37.24,78804.71,0.05,-0.21061,0.00012,17.92289]
[1777858672165,37.24,78806.66,0.05,-0.21037,0.00012,17.9112]
[1777858672780,37.24,78806.66,0.05,-0.21037,0.00012,17.9112]
[1777858673707,37.24,78806.66,0.05,-0.21037,0.00012,17.91122]
[1777858673983,37.24,78806.66,0.05,-0.21037,0.00012,17.91122]
[1777858674075,37.24,78814.65,0.05,-0.20937,0.00012,17.86306]
[1777858675722,37.24,78814.65,0.05,-0.20937,0.00012,17.86299]
[1777858678090,37.24,78820.42,0.05,-0.20866,0.00012,17.82817]
[1777858678109,37.24,78820.42,0.05,-0.20866,0.00012,17.82817]
[1777858681335,37.24,78825.29,0.05,-0.20805,0.00012,17.79876]
[1777858682289,37.24,78826.9,0.05,-0.20785,0.00012,17.78904]
[1777858688155,37.24,78835.18,0.05,-0.20683,0.00012,17.73913]
[1777858689212,37.24,78836.64,0.05,-0.20665,0.00012,17.73024]
[1777858689680,37.24,78837.2,0.05,-0.20658,0.00012,17.7268]
[1777858689741,37.24,78837.2,0.05,-0.20658,0.00012,17.7268]
[1777858690536,37.24,78837.2,0.05,-0.20658,0.00012,17.72678]
[1777858691049,37.24,78828.1,0.05,-0.2077,0.00012,17.78177]
[1777858692002,37.24,78828.1,0.05,-0.2077,0.00012,17.78177]
[1777858692127,37.24,78828.1,0.05,-0.2077,0.00012,17.78177]
[1777858696180,37.24,78824.97,0.05,-0.20809,0.00012,17.80054]
[1777858702120,37.24,78832.54,0.05,-0.20715,0.00012,17.75485]
[1777858704448,37.24,78833.39,0.05,-0.20705,0.00012,17.74973]
[1777858704641,37.24,78833.03,0.05,-0.20709,0.00012,17.75192]
[1777858705392,37.24,78833.03,0.05,-0.20709,0.00012,17.75192]
[1777858705141,37.24,78833.03,0.05,-0.20709,0.00012,17.75193]
[1777858709767,37.24,78835.79,0.05,-0.20675,0.00012,17.73537]
[1777858709775,37.24,78835.79,0.05,-0.20675,0.00012,17.73537]
[1777858709793,37.24,78835.79,0.05,-0.20675,0.00012,17.73537]
[1777858710132,37.24,78835.79,0.05,-0.20675,0.00012,17.73537]
[1777858710230,37.24,78837.28,0.05,-0.20657,0.00012,17.72639]
[1777858710512,37.24,78837.28,0.05,-0.20657,0.00012,17.72639]
[1777858710519,37.24,78837.28,0.05,-0.20657,0.00012,17.72639]
[1777858710580,37.24,78837.28,0.05,-0.20657,0.00012,17.72639]
[1777858711435,37.24,78847.5,0.05,-0.20528,0.00012,17.66008]
[1777858712309,37.24,78847.5,0.05,-0.20528,0.00012,17.66008]
[1777858714457,37.24,78845.27,0.05,-0.20555,0.00012,17.67348]
[1777858714577,37.24,78841.52,0.05,-0.20601,0.00012,17.69628]
[1777858714588,37.24,78841.52,0.05,-0.20601,0.00012,17.69628]
[1777858714844,37.24,78841.52,0.05,-0.20601,0.00012,17.69628]
[1777858715256,37.24,78841.52,0.05,-0.20601,0.00012,17.69628]
[1777858715312,37.24,78841.52,0.05,-0.20601,0.00012,17.69628]
[1777858715353,37.24,78865.32,0.05,-0.20309,0.00012,17.55199]
[1777858717291,37.24,78865.32,0.05,-0.20309,0.00012,17.55176]
[1777858717320,37.24,78880.39,0.05,-0.20125,0.00012,17.45999]
[1777858718109,37.24,78880.39,0.05,-0.20125,0.00012,17.45999]
[1777858718133,37.24,78880.39,0.05,-0.20125,0.00012,17.45999]
[1777858718454,37.24,78876.94,0.05,-0.20167,0.00012,17.48099]
[1777858718674,37.24,78876.94,0.05,-0.20167,0.00012,17.48099]
[1777858718832,37.24,78876.94,0.05,-0.20167,0.00012,17.48099]
[1777858719241,37.24,78876.94,0.05,-0.20167,0.00012,17.48108]
[1777858722125,37.24,78873.05,0.05,-0.20215,0.00012,17.50489]
[1777858723018,37.24,78872.56,0.05,-0.20221,0.00012,17.50791]
[1777858723270,37.24,78872.56,0.05,-0.20221,0.00012,17.50795]
[1777858727001,37.24,78872.03,0.05,-0.20228,0.00012,17.51131]
[1777858727297,37.24,78872.84,0.05,-0.20218,0.00012,17.50643]
[1777858728623,37.24,78873.69,0.05,-0.20208,0.00012,17.50131]
[1777858730324,37.24,78872.15,0.05,-0.20227,0.00012,17.51075]
[1777858730933,37.24,78868.76,0.05,-0.20268,0.00012,17.53144]
[1777858735952,37.24,78867.42,0.05,-0.20285,0.00012,17.53977]
[1777858736122,37.24,78867.42,0.05,-0.20285,0.00012,17.53977]
[1777858740440,37.24,78865.97,0.05,-0.20303,0.00012,17.54871]
[1777858740499,37.24,78865.97,0.05,-0.20303,0.00012,17.54871]
[1777858740641,37.24,78865.04,0.05,-0.20314,0.00012,17.55439]
[1777858741397,37.24,78865.04,0.05,-0.20314,0.00012,17.55442]
[1777858742403,37.25,78855.8,0.05,-0.20427,0.00012,17.61056]
[1777858743603,37.24,78852.46,0.05,-0.20468,0.00012,17.63077]
[1777858746864,37.24,78853.28,0.05,-0.20458,0.00012,17.62554]
[1777858747437,37.24,78852.15,0.05,-0.20471,0.00012,17.6323]
[1777858747898,37.24,78852.15,0.05,-0.20471,0.00012,17.6323]
[1777858748371,37.24,78852.15,0.05,-0.20471,0.00012,17.6323]
[1777858750688,37.24,78847.5,0.05,-0.20528,0.00012,17.66041]
[1777858756091,37.24,78855.21,0.05,-0.20433,0.00012,17.61363]
[1777858757549,37.24,78856.34,0.05,-0.20419,0.00012,17.60657]
[1777858760431,37.24,78856.66,0.05,-0.20415,0.00012,17.60443]
[1777858760463,37.24,78856.66,0.05,-0.20415,0.00012,17.60443]
[1777858760529,37.24,78856.86,0.05,-0.20412,0.00012,17.60311]
[1777858762503,37.24,78857.41,0.05,-0.20405,0.00012,17.59967]
[1777858767866,37.24,78860.86,0.05,-0.20362,0.00012,17.57833]
[1777858769165,37.24,78861.3,0.05,-0.20357,0.00012,17.57551]
[1777858773721,37.24,78861.28,0.05,-0.20353,0.00012,17.57086]
[1777858773851,37.24,78861.28,0.05,-0.20353,0.00012,17.57086]
[1777858773910,37.24,78861.28,0.05,-0.20353,0.00012,17.57086]
[1777858775021,37.24,78861.97,0.05,-0.20344,0.00012,17.56652]
[1777858775171,37.24,78861.97,0.05,-0.20344,0.00012,17.56652]
[1777858775244,37.24,78873.63,0.05,-0.20202,0.00012,17.49552]
[1777858777290,37.24,78877.62,0.05,-0.20153,0.00012,17.47124]
[1777858779170,37.24,78879.35,0.05,-0.20132,0.00012,17.46081]
[1777858779204,37.24,78879.35,0.05,-0.20132,0.00012,17.46081]
[1777858782185,37.24,78878.93,0.05,-0.20137,0.00012,17.46332]
[1777858783915,37.24,78877.23,0.05,-0.20158,0.00012,17.47366]
[1777858785935,37.24,78871.62,0.05,-0.20227,0.00012,17.50796]
[1777858786680,37.24,78863.43,0.05,-0.20327,0.00012,17.55782]
[1777858786703,37.24,78863.43,0.05,-0.20327,0.00012,17.55782]
[1777858786997,37.24,78863.43,0.05,-0.20327,0.00012,17.55782]
[1777858787002,37.24,78864.33,0.05,-0.20316,0.00012,17.55234]
[1777858792863,37.24,78866.78,0.05,-0.20286,0.00012,17.53738]
[1777858792935,37.24,78867.88,0.05,-0.20272,0.00012,17.53068]
[1777858797991,37.24,78868.94,0.05,-0.20259,0.00012,17.5242]
[1777858798021,37.24,78869.31,0.05,-0.20255,0.00012,17.52194]
[1777858801709,37.24,78870.29,0.05,-0.20243,0.00012,17.51596]
[1777858801747,37.24,78870.29,0.05,-0.20243,0.00012,17.51596]
[1777858801938,37.24,78884.64,0.05,-0.20068,0.00012,17.42851]
[1777858803026,37.24,78884.64,0.05,-0.20068,0.00012,17.42851]
[1777858806648,37.24,78881.51,0.05,-0.20107,0.00012,17.44798]
[1777858812852,37.24,78884.71,0.05,-0.20069,0.00012,17.42896]
[1777858814640,37.24,78885.96,0.05,-0.20054,0.00012,17.42161]
[1777858814799,37.24,78885.96,0.05,-0.20054,0.00012,17.42161]
[1777858815813,37.24,78885.63,0.05,-0.20059,0.00012,17.42376]
[1777858816586,37.24,78885.63,0.05,-0.20059,0.00012,17.42376]
[1777858816220,37.24,78892.83,0.05,-0.19972,0.00012,17.38009]
[1777858817406,37.24,78892.83,0.05,-0.19972,0.00012,17.38009]
[1777858822998,37.24,78893.08,0.05,-0.19968,0.00012,17.37823]
[1777858823066,37.24,78893.44,0.05,-0.19964,0.00012,17.3761]
[1777858824644,37.24,78892.53,0.05,-0.19975,0.00012,17.38159]
[1777858824725,37.24,78892.53,0.05,-0.19975,0.00012,17.38159]
[1777858824771,37.24,78892.53,0.05,-0.19975,0.00012,17.38159]
[1777858824829,37.24,78892.53,0.05,-0.19975,0.00012,17.38159]
[1777858826766,37.24,78895.93,0.05,-0.19934,0.00012,17.36074]
[1777858826870,37.24,78895.93,0.05,-0.19934,0.00012,17.36074]
[1777858827570,37.24,78906.02,0.05,-0.19812,0.00012,17.29897]
[1777858828087,37.24,78906.02,0.05,-0.19812,0.00012,17.29897]
[1777858828736,37.24,78910.11,0.05,-0.19763,0.00012,17.27397]
[1777858834059,37.24,78906.8,0.05,-0.198,0.00012,17.29015]
[1777858836177,37.24,78905.92,0.05,-0.19811,0.00012,17.29559]
[1777858836209,37.24,78907.02,0.05,-0.19798,0.00012,17.28893]
[1777858842115,37.25,78907.96,0.05,-0.19787,0.00012,17.28362]
[1777858844072,37.25,78908.57,0.05,-0.1978,0.00012,17.27997]
[1777858844147,37.25,78908.57,0.05,-0.1978,0.00012,17.27997]
[1777858844205,37.25,78908.57,0.05,-0.1978,0.00012,17.27997]
[1777858845871,37.25,78906.63,0.05,-0.19804,0.00012,17.29193]
[1777858846159,37.25,78905.24,0.05,-0.1982,0.00012,17.30051]
[1777858847030,37.25,78905.24,0.05,-0.1982,0.00012,17.30051]
[1777858847074,37.25,78905.24,0.05,-0.1982,0.00012,17.30051]
[1777858847531,37.25,78905.24,0.05,-0.1982,0.00012,17.30051]
[1777858847603,37.25,78905.24,0.05,-0.1982,0.00012,17.30051]
[1777858847592,37.25,78900.07,0.05,-0.19883,0.00012,17.3322]
[1777858847667,37.25,78900.07,0.05,-0.19883,0.00012,17.3322]
[1777858847892,37.25,78900.07,0.05,-0.19883,0.00012,17.3322]
[1777858848093,37.25,78900.07,0.05,-0.19883,0.00012,17.3322]
[1777858848365,37.25,78900.07,0.05,-0.19883,0.00012,17.3322]
[1777858848388,37.25,78880.93,0.05,-0.20114,0.00012,17.44912]
[1777858849789,37.25,78880.93,0.05,-0.20114,0.00012,17.44912]
[1777858850265,37.25,78880.93,0.05,-0.20114,0.00012,17.44912]
[1777858850459,37.25,78869.37,0.05,-0.20256,0.00012,17.51991]
[1777858851347,37.25,78869.37,0.05,-0.20256,0.00012,17.51991]
[1777858851413,37.25,78869.37,0.05,-0.20256,0.00012,17.51991]
[1777858851555,37.25,78869.37,0.05,-0.20256,0.00012,17.51991]
[1777858851592,37.25,78869.56,0.05,-0.20254,0.00012,17.51882]
[1777858855053,37.25,78868.44,0.05,-0.20268,0.00012,17.52577]
[1777858857124,37.25,78870.75,0.05,-0.2024,0.00012,17.51179]
[1777858862425,37.25,78870.37,0.05,-0.20245,0.00012,17.5143]
[1777858863220,37.25,78869.13,0.05,-0.2026,0.00012,17.52187]
[1777858863502,37.25,78865.65,0.05,-0.20302,0.00012,17.54305]
[1777858864226,37.25,78865.65,0.05,-0.20302,0.00012,17.54305]
[1777858864328,37.25,78863.88,0.05,-0.20324,0.00012,17.55394]
[1777858865853,37.25,78863.88,0.05,-0.20324,0.00012,17.55391]
[1777858866397,37.25,78863.88,0.05,-0.20324,0.00012,17.55391]
[1777858866504,37.25,78863.88,0.05,-0.20324,0.00012,17.55391]
[1777858866566,37.25,78863.88,0.05,-0.20324,0.00012,17.55391]
[1777858866596,37.25,78872.56,0.05,-0.20218,0.00012,17.50114]
[1777858868480,37.25,78872.34,0.05,-0.20221,0.00012,17.5025]
[1777858868570,37.25,78882.21,0.05,-0.20101,0.00012,17.44247]
[1777858874361,37.25,78880.42,0.05,-0.20124,0.00012,17.45394]
[1777858877383,37.25,78870.86,0.05,-0.20241,0.00012,17.51236]
[1777858879465,37.25,78872.52,0.05,-0.20221,0.00012,17.50231]
[1777858883525,37.25,78883.73,0.05,-0.20085,0.00012,17.43447]
[1777858883980,37.25,78885.36,0.05,-0.20066,0.00012,17.42467]
[1777858884822,37.25,78885.36,0.05,-0.20066,0.00012,17.42467]
[1777858885383,37.25,78885.36,0.05,-0.20066,0.00012,17.42467]
[1777858885564,37.25,78885.36,0.05,-0.20066,0.00012,17.42467]
[1777858886231,37.25,78891.02,0.05,-0.19997,0.00012,17.39018]
[1777858887041,37.25,78891.02,0.05,-0.19997,0.00012,17.39023]
[1777858887585,37.25,78891.02,0.05,-0.19997,0.00012,17.39023]
[1777858887902,37.25,78889.89,0.05,-0.20011,0.00012,17.39717]
[1777858893205,37.26,78888.8,0.05,-0.20021,0.00012,17.39957]
[1777858898651,37.26,78888.11,0.05,-0.2003,0.00012,17.40406]
[1777858901428,37.26,78890.37,0.05,-0.20003,0.00012,17.39048]
[1777858903117,37.26,78893.05,0.05,-0.19971,0.00012,17.37432]
[1777858906636,37.26,78889.41,0.05,-0.20016,0.00012,17.3968]
[1777858906701,37.26,78879.25,0.05,-0.20139,0.00012,17.45897]
[1777858907530,37.26,78879.25,0.05,-0.20139,0.00012,17.45897]
[1777858907631,37.26,78873.82,0.05,-0.20206,0.00012,17.49218]
[1777858908829,37.26,78873.82,0.05,-0.20206,0.00012,17.49229]
[1777858909182,37.26,78873.82,0.05,-0.20206,0.00012,17.49229]
[1777858909619,37.26,78872.77,0.05,-0.20219,0.00012,17.49879]
[1777858914654,37.26,78869.5,0.05,-0.2026,0.00012,17.51921]
[1777858919690,37.26,78865.79,0.05,-0.20306,0.00012,17.54224]
[1777858921182,37.26,78865.21,0.05,-0.20313,0.00012,17.54585]
[1777858921704,37.26,78863.03,0.05,-0.2034,0.00012,17.55917]
[1777858922087,37.26,78863.03,0.05,-0.2034,0.00012,17.55917]
[1777858922277,37.26,78863.03,0.05,-0.2034,0.00012,17.55917]
[1777858922711,37.26,78853.08,0.05,-0.20462,0.00012,17.61961]
[1777858925733,37.27,78844.44,0.05,-0.20569,0.00012,17.6722]
[1777858927999,37.27,78842.86,0.05,-0.20588,0.00012,17.68181]
[1777858928246,37.27,78842.86,0.05,-0.20588,0.00012,17.68181]
[1777858929245,37.27,78844.27,0.05,-0.20571,0.00012,17.67333]
[1777858930591,37.27,78845.05,0.05,-0.20562,0.00012,17.66878]
[1777858930692,37.27,78842.1,0.05,-0.20598,0.00012,17.68679]
[1777858934415,37.27,78835.29,0.05,-0.20683,0.00012,17.72821]
[1777858934516,37.27,78834.38,0.05,-0.20694,0.00012,17.73388]
[1777858936671,37.27,78834.38,0.05,-0.20694,0.00012,17.73388]
[1777858939831,37.27,78824.6,0.05,-0.20816,0.00012,17.79325]
[1777858944866,37.27,78832.27,0.05,-0.20721,0.00012,17.74696]
[1777858949901,37.27,78835.87,0.05,-0.20677,0.00012,17.72526]
[1777858954936,37.27,78832.77,0.05,-0.20712,0.00012,17.73953]
[1777858956185,37.27,78832.77,0.05,-0.20712,0.00012,17.73953]
[1777858956198,37.27,78832.77,0.05,-0.20712,0.00012,17.73953]
[1777858956284,37.27,78833.46,0.05,-0.20703,0.00012,17.73537]
[1777858957071,37.27,78833.46,0.05,-0.20703,0.00012,17.73537]
[1777858957753,37.27,78833.71,0.05,-0.20703,0.00012,17.73523]
[1777858960003,37.27,78833.0,0.05,-0.20711,0.00012,17.73948]
[1777858962445,37.27,78830.01,0.05,-0.20748,0.00012,17.75741]
[1777858962458,37.27,78830.01,0.05,-0.20748,0.00012,17.75741]
[1777858965251,37.27,78827.48,0.05,-0.2078,0.00012,17.77275]
[1777858966823,37.27,78825.44,0.05,-0.20804,0.00012,17.78472]
[1777858968531,37.27,78830.94,0.05,-0.20735,0.00012,17.75123]
[1777858968574,37.27,78830.94,0.05,-0.20735,0.00012,17.75123]
[1777858968664,37.27,78830.94,0.05,-0.20735,0.00012,17.75123]
[1777858968722,37.27,78830.94,0.05,-0.20735,0.00012,17.75123]
[1777858968676,37.27,78830.48,0.05,-0.20741,0.00012,17.75418]
[1777858969574,37.27,78816.54,0.05,-0.20914,0.00012,17.83822]
[1777858970338,37.27,78816.54,0.05,-0.20914,0.00012,17.83822]
[1777858970427,37.27,78809.25,0.05,-0.21003,0.00012,17.88109]
[1777858972359,37.27,78809.25,0.05,-0.21003,0.00012,17.88109]
[1777858972936,37.27,78802.44,0.05,-0.21088,0.00012,17.92202]
[1777858972944,37.27,78802.44,0.05,-0.21088,0.00012,17.92202]
[1777858973630,37.27,78802.44,0.05,-0.21088,0.00012,17.92202]
[1777858978843,37.27,78793.9,0.05,-0.21196,0.00013,17.97362]
[1777858978898,37.27,78793.9,0.05,-0.21196,0.00013,17.97362]
[1777858979104,37.27,78793.18,0.05,-0.21205,0.00013,17.97765]
[1777858984140,37.27,78791.85,0.05,-0.21221,0.00013,17.98546]
[1777858988961,37.27,78797.2,0.05,-0.21154,0.00013,17.95339]
[1777858989175,37.27,78798.38,0.05,-0.21139,0.00013,17.94634]
[1777858994228,37.27,78803.46,0.05,-0.21075,0.00012,17.91571]
[1777858994823,37.27,78803.46,0.05,-0.21075,0.00012,17.91571]
[1777858995726,37.27,78803.46,0.05,-0.21075,0.00012,17.91571]
[1777858996011,37.27,78803.46,0.05,-0.21075,0.00012,17.91564]
[1777858996223,37.27,78806.75,0.05,-0.21034,0.00012,17.89585]
[1777858997088,37.27,78806.75,0.05,-0.21034,0.00012,17.89585]
[1777858997101,37.27,78806.75,0.05,-0.21034,0.00012,17.89585]
[1777858997294,37.27,78812.62,0.05,-0.20961,0.00012,17.86047]
[1777859002329,37.27,78810.46,0.05,-0.20987,0.00012,17.87305]
[1777859008307,37.26,78806.86,0.05,-0.2103,0.00012,17.89389]
[1777859011018,37.26,78805.83,0.05,-0.21042,0.00012,17.89984]
[1777859012174,37.26,78804.52,0.05,-0.21055,0.00012,17.90311]
[1777859012338,37.26,78813.45,0.05,-0.20943,0.00012,17.84935]
[1777859014254,37.26,78819.34,0.05,-0.2087,0.00012,17.81386]
[1777859014324,37.26,78819.34,0.05,-0.2087,0.00012,17.81386]
[1777859019816,37.26,78818.84,0.05,-0.20876,0.00012,17.81674]
[1777859021674,37.26,78825.92,0.05,-0.20789,0.00012,17.77436]
[1777859027879,37.26,78828.69,0.05,-0.20755,0.00012,17.75789]
[1777859027920,37.26,78828.69,0.05,-0.20755,0.00012,17.75789]
[1777859028156,37.26,78828.69,0.05,-0.20755,0.00012,17.75789]
[1777859028469,37.26,78830.19,0.05,-0.20737,0.00012,17.74896]
[1777859031782,37.26,78830.12,0.05,-0.20738,0.00012,17.7495]
[1777859031844,37.26,78830.61,0.05,-0.20732,0.00012,17.7466]
[1777859031854,37.26,78830.61,0.05,-0.20732,0.00012,17.7466]
[1777859031890,37.26,78830.61,0.05,-0.20732,0.00012,17.7466]
[1777859032489,37.26,78830.61,0.05,-0.20732,0.00012,17.74666]
[1777859034664,37.26,78833.73,0.05,-0.20694,0.00012,17.7279]
[1777859034676,37.26,78833.73,0.05,-0.20694,0.00012,17.7279]
[1777859034766,37.26,78833.73,0.05,-0.20694,0.00012,17.7279]
[1777859034735,37.27,78836.11,0.05,-0.20664,0.00012,17.71362]
[1777859037870,37.27,78831.33,0.05,-0.20724,0.00012,17.7427]
[1777859037901,37.27,78831.33,0.05,-0.20724,0.00012,17.7427]
[1777859038529,37.27,78830.19,0.05,-0.20738,0.00012,17.74962]
[1777859043564,37.27,78835.41,0.05,-0.20674,0.00012,17.7184]
[1777859048599,37.27,78837.56,0.05,-0.20648,0.00012,17.70575]
[1777859049510,37.27,78837.56,0.05,-0.20648,0.00012,17.70575]
[1777859050617,37.27,78830.29,0.05,-0.20738,0.00012,17.74972]
[1777859056206,37.27,78827.83,0.05,-0.20768,0.00012,17.76446]
[1777859058246,37.27,78828.17,0.05,-0.20764,0.00012,17.76236]
[1777859063704,37.27,78835.07,0.05,-0.20679,0.00012,17.72066]
[1777859068298,37.27,78836.09,0.05,-0.20666,0.00012,17.71451]
[1777859072460,37.27,78838.88,0.05,-0.20628,0.00012,17.69321]
[1777859076348,37.27,78838.72,0.05,-0.2063,0.00012,17.69423]
[1777859076521,37.27,78838.72,0.05,-0.2063,0.00012,17.69423]
[1777859081831,37.27,78841.55,0.05,-0.20596,0.00012,17.67721]
[1777859082622,37.27,78841.55,0.05,-0.20596,0.00012,17.67721]
[1777859082646,37.27,78841.55,0.05,-0.20596,0.00012,17.67721]
[1777859087873,37.27,78842.13,0.05,-0.20589,0.00012,17.6738]
[1777859090195,37.27,78841.71,0.05,-0.20594,0.00012,17.67633]
[1777859090331,37.27,78841.71,0.05,-0.20594,0.00012,17.67633]
[1777859090375,37.27,78841.71,0.05,-0.20594,0.00012,17.67633]
[1777859090493,37.27,78841.71,0.05,-0.20594,0.00012,17.67633]
[1777859090897,37.27,78841.95,0.05,-0.20591,0.00012,17.67488]
[1777859091900,37.27,78830.45,0.05,-0.20733,0.00012,17.74438]
[1777859093617,37.27,78825.53,0.05,-0.20794,0.00012,17.77406]
[1777859096424,37.27,78823.16,0.05,-0.20823,0.00012,17.7881]
[1777859096525,37.27,78820.43,0.05,-0.20856,0.00012,17.80435]
[1777859097479,37.27,78820.43,0.05,-0.20856,0.00012,17.80435]
[1777859097541,37.27,78820.43,0.05,-0.20856,0.00012,17.80435]
[1777859097559,37.27,78820.43,0.05,-0.20856,0.00012,17.80435]
[1777859098813,37.27,78808.71,0.05,-0.21002,0.00012,17.87488]
[1777859101320,37.27,78802.11,0.05,-0.21085,0.00012,17.91459]
[1777859101759,37.27,78802.11,0.05,-0.21085,0.00012,17.91459]
[1777859103002,37.27,78805.14,0.05,-0.21047,0.00012,17.89645]
[1777859109125,37.27,78801.75,0.05,-0.21089,0.00013,17.91678]
[1777859113099,37.27,78800.53,0.05,-0.21104,0.00013,17.9239]
[1777859118785,37.27,78797.11,0.05,-0.21146,0.00013,17.94414]
[1777859118857,37.27,78797.11,0.05,-0.21146,0.00013,17.94414]
[1777859118930,37.27,78794.58,0.05,-0.21178,0.00013,17.95916]
[1777859122111,37.26,78805.38,0.05,-0.21042,0.00012,17.89398]
[1777859125552,37.26,78802.19,0.05,-0.21081,0.00013,17.91289]
[1777859125658,37.26,78802.19,0.05,-0.21081,0.00013,17.91289]
[1777859125958,37.26,78801.45,0.05,-0.2109,0.00013,17.91729]
[1777859127351,37.26,78805.74,0.05,-0.21036,0.00012,17.89136]
[1777859127673,37.26,78805.74,0.05,-0.21036,0.00012,17.89136]
[1777859127745,37.26,78817.77,0.05,-0.20886,0.00012,17.81886]
[1777859128796,37.26,78817.77,0.05,-0.20886,0.00012,17.81886]
[1777859128871,37.26,78817.77,0.05,-0.20886,0.00012,17.81886]
[1777859128917,37.26,78817.77,0.05,-0.20886,0.00012,17.81886]
[1777859128843,37.26,78821.46,0.05,-0.2084,0.00012,17.79658]
[1777859129329,37.26,78821.46,0.05,-0.2084,0.00012,17.79658]
[1777859131459,37.26,78821.11,0.05,-0.20845,0.00012,17.79867]
[1777859131477,37.26,78821.11,0.05,-0.20845,0.00012,17.79867]
[1777859136628,37.26,78827.21,0.05,-0.20766,0.00012,17.75761]
[1777859136828,37.26,78827.21,0.05,-0.20766,0.00012,17.75761]
[1777859138510,37.26,78828.17,0.05,-0.20754,0.00012,17.75187]
[1777859138607,37.26,78828.17,0.05,-0.20754,0.00012,17.75187]
[1777859138674,37.26,78838.42,0.05,-0.20627,0.00012,17.68996]
[1777859139518,37.26,78838.42,0.05,-0.20627,0.00012,17.68996]
[1777859139613,37.26,78852.99,0.05,-0.20448,0.00012,17.60174]
[1777859140044,37.26,78852.99,0.05,-0.20448,0.00012,17.60174]
[1777859140641,37.26,78852.99,0.05,-0.20448,0.00012,17.60174]
[1777859140759,37.26,78855.87,0.05,-0.20413,0.00012,17.58437]
[1777859144214,37.26,78862.91,0.05,-0.20327,0.00012,17.54165]
[1777859144251,37.26,78862.91,0.05,-0.20327,0.00012,17.54165]
[1777859147282,37.26,78862.58,0.05,-0.20331,0.00012,17.54372]
[1777859147749,37.26,78862.58,0.05,-0.20331,0.00012,17.54372]
[1777859147931,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148026,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148131,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148140,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148269,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148311,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148465,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148519,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148681,37.26,78860.01,0.05,-0.20363,0.00012,17.55935]
[1777859148708,37.26,78836.29,0.05,-0.20654,0.00012,17.70318]
[1777859149773,37.26,78836.29,0.05,-0.20654,0.00012,17.70318]
[1777859149906,37.26,78833.14,0.05,-0.20694,0.00012,17.72231]
[1777859150579,37.26,78833.14,0.05,-0.20694,0.00012,17.72231]
[1777859150667,37.26,78835.37,0.05,-0.20666,0.00012,17.70891]
[1777859151737,37.26,78835.37,0.05,-0.20666,0.00012,17.70891]
[1777859152030,37.26,78836.15,0.05,-0.20657,0.00012,17.70429]
[1777859152406,37.26,78836.15,0.05,-0.20657,0.00012,17.70429]
[1777859152440,37.26,78836.15,0.05,-0.20657,0.00012,17.70429]
[1777859153720,37.26,78837.4,0.05,-0.20641,0.00012,17.69682]
[1777859153760,37.27,78838.02,0.05,-0.20634,0.00012,17.69317]
[1777859158956,37.27,78845.58,0.05,-0.20542,0.00012,17.6479]
[1777859158994,37.27,78844.92,0.05,-0.2055,0.00012,17.65203]
[1777859164178,37.27,78846.95,0.05,-0.20526,0.00012,17.6404]
[1777859169290,37.27,78851.93,0.05,-0.20466,0.00012,17.61078]
[1777859173572,37.27,78851.54,0.05,-0.20472,0.00012,17.61345]
[1777859173625,37.27,78851.81,0.05,-0.20468,0.00012,17.61186]
[1777859177194,37.27,78850.95,0.05,-0.20479,0.00012,17.61722]
[1777859177507,37.27,78851.3,0.05,-0.20475,0.00012,17.61515]
[1777859178909,37.27,78851.3,0.05,-0.20475,0.00012,17.61515]
[1777859178955,37.27,78843.61,0.05,-0.2057,0.00012,17.66183]
[1777859183335,37.27,78845.92,0.05,-0.20542,0.00012,17.64834]
[1777859183548,37.28,78844.86,0.05,-0.20556,0.00012,17.65488]
[1777859184177,37.28,78844.86,0.05,-0.20556,0.00012,17.65488]
[1777859184555,37.28,78845.35,0.05,-0.2055,0.00012,17.65204]
[1777859189089,37.28,78844.05,0.05,-0.20567,0.00012,17.66039]
[1777859189133,37.28,78844.05,0.05,-0.20567,0.00012,17.66039]
[1777859189591,37.28,78844.48,0.05,-0.20562,0.00012,17.65791]
[1777859191485,37.28,78840.96,0.05,-0.20605,0.00012,17.67928]
[1777859191605,37.28,78838.42,0.05,-0.20633,0.00012,17.69022]
[1777859195446,37.28,78834.9,0.05,-0.20677,0.00012,17.71168]
[1777859197468,37.28,78833.52,0.05,-0.20694,0.00012,17.72004]
[1777859197533,37.28,78833.52,0.05,-0.20694,0.00012,17.72004]
[1777859197818,37.28,78833.52,0.05,-0.20694,0.00012,17.72004]
[1777859200421,37.28,78840.58,0.05,-0.20607,0.00012,17.67747]
[1777859201128,37.28,78841.92,0.05,-0.20591,0.00012,17.66943]
[1777859202192,37.28,78839.12,0.05,-0.20625,0.00012,17.68639]
[1777859202333,37.28,78839.12,0.05,-0.20625,0.00012,17.68639]
[1777859202426,37.28,78839.12,0.05,-0.20625,0.00012,17.68639]
[1777859202498,37.28,78839.12,0.05,-0.20625,0.00012,17.68639]
[1777859202671,37.28,78839.12,0.05,-0.20625,0.00012,17.68639]
[1777859202825,37.28,78853.63,0.05,-0.20447,0.00012,17.59862]
[1777859203190,37.28,78853.63,0.05,-0.20447,0.00012,17.59862]
[1777859203306,37.28,78853.63,0.05,-0.20447,0.00012,17.59862]
[1777859203689,37.28,78853.63,0.05,-0.20447,0.00012,17.59863]
[1777859204695,37.28,78866.31,0.05,-0.20292,0.00012,17.52164]
[1777859206565,37.28,78869.89,0.05,-0.20248,0.00012,17.49987]
[1777859210091,37.28,78877.98,0.05,-0.2015,0.00012,17.45068]
[1777859210144,37.28,78877.98,0.05,-0.2015,0.00012,17.45068]
[1777859210739,37.28,78878.75,0.05,-0.2014,0.00012,17.44603]
[1777859211284,37.28,78878.75,0.05,-0.2014,0.00012,17.44603]
[1777859211318,37.28,78878.75,0.05,-0.2014,0.00012,17.44603]
[1777859211746,37.28,78880.09,0.05,-0.20124,0.00012,17.43792]
[1777859213599,37.28,78877.85,0.05,-0.20151,0.00012,17.4516]
[1777859218769,37.28,78871.26,0.05,-0.20232,0.00012,17.49174]
[1777859220987,37.28,78874.43,0.05,-0.20193,0.00012,17.47252]
[1777859221044,37.28,78881.66,0.05,-0.20106,0.00012,17.4286]
[1777859221216,37.28,78881.66,0.05,-0.20106,0.00012,17.4286]
[1777859222179,37.28,78881.66,0.05,-0.20106,0.00012,17.4286]
[1777859223000,37.28,78881.66,0.05,-0.20106,0.00012,17.4286]
[1777859222846,37.28,78865.51,0.05,-0.20302,0.00012,17.52692]
[1777859223336,37.28,78865.51,0.05,-0.20302,0.00012,17.52692]
[1777859223832,37.28,78865.23,0.05,-0.20306,0.00012,17.52862]
[1777859224856,37.28,78865.23,0.05,-0.20306,0.00012,17.52862]
[1777859224864,37.28,78865.23,0.05,-0.20306,0.00012,17.52862]
[1777859226291,37.28,78869.17,0.05,-0.20258,0.00012,17.50462]
[1777859227074,37.28,78868.86,0.05,-0.20261,0.00012,17.5065]
[1777859229681,37.28,78867.62,0.05,-0.20276,0.00012,17.51402]
[1777859229749,37.28,78867.62,0.05,-0.20276,0.00012,17.51402]
[1777859232035,37.28,78862.23,0.05,-0.20342,0.00012,17.54683]
[1777859235935,37.28,78867.49,0.05,-0.20278,0.00012,17.51478]
[1777859241957,37.28,78868.14,0.05,-0.2027,0.00012,17.51087]
[1777859242329,37.28,78868.14,0.05,-0.2027,0.00012,17.51087]
[1777859242363,37.28,78868.14,0.05,-0.2027,0.00012,17.51087]
[1777859247885,37.28,78864.96,0.05,-0.20309,0.00012,17.53026]
[1777859248036,37.28,78864.96,0.05,-0.20309,0.00012,17.53026]
[1777859250290,37.28,78875.29,0.05,-0.20183,0.00012,17.46734]
[1777859258389,37.28,78874.79,0.05,-0.20186,0.00012,17.46639]
[1777859264111,37.28,78872.92,0.05,-0.20209,0.00012,17.47783]
[1777859269146,37.28,78875.08,0.05,-0.20183,0.00012,17.46486]
[1777859270389,37.28,78875.08,0.05,-0.20183,0.00012,17.46486]
[1777859275437,37.28,78874.54,0.05,-0.2019,0.00012,17.46814]
[1777859275480,37.28,78874.54,0.05,-0.2019,0.00012,17.46814]
[1777859275578,37.28,78874.54,0.05,-0.2019,0.00012,17.46814]
[1777859275624,37.28,78874.54,0.05,-0.2019,0.00012,17.46814]
[1777859275651,37.28,78877.68,0.05,-0.20152,0.00012,17.44904]
[1777859279696,37.28,78883.06,0.05,-0.20087,0.00012,17.41639]
[1777859279982,37.28,78883.06,0.05,-0.20087,0.00012,17.41639]
[1777859280021,37.28,78880.25,0.05,-0.20121,0.00012,17.43364]
[1777859281321,37.28,78880.66,0.05,-0.20116,0.00012,17.43114]
[1777859287415,37.28,78879.89,0.05,-0.20126,0.00012,17.43614]
[1777859289596,37.28,78879.98,0.05,-0.20125,0.00012,17.43573]
[1777859289668,37.28,78879.98,0.05,-0.20125,0.00012,17.43573]
[1777859289679,37.28,78879.98,0.05,-0.20125,0.00012,17.43573]
[1777859290392,37.29,78877.45,0.05,-0.20156,0.00012,17.45118]
[1777859290497,37.29,78877.45,0.05,-0.20156,0.00012,17.45118]
[1777859290567,37.29,78859.66,0.05,-0.20373,0.00012,17.55927]
[1777859292507,37.29,78856.31,0.05,-0.20414,0.00012,17.5798]
[1777859294096,37.29,78856.8,0.05,-0.20408,0.00012,17.57683]
[1777859294970,37.29,78849.98,0.05,-0.20492,0.00012,17.61816]
[1777859297765,37.29,78855.45,0.05,-0.20425,0.00012,17.5852]
[1777859299026,37.29,78856.61,0.05,-0.20412,0.00012,17.57841]
[1777859299085,37.29,78860.16,0.05,-0.20368,0.00012,17.55688]
[1777859303493,37.29,78862.46,0.05,-0.2034,0.00012,17.54299]
[1777859303594,37.29,78861.55,0.05,-0.20351,0.00012,17.54855]
[1777859306629,37.29,78861.55,0.05,-0.20351,0.00012,17.54855]
[1777859306664,37.29,78861.35,0.05,-0.20354,0.00012,17.54985]
[1777859307525,37.29,78861.35,0.05,-0.20354,0.00012,17.54985]
[1777859307595,37.29,78861.79,0.05,-0.20349,0.00012,17.54721]
[1777859314486,37.29,78861.8,0.05,-0.20345,0.00012,17.54279]
[1777859320507,37.29,78869.18,0.05,-0.20256,0.00012,17.49827]
[1777859323573,37.29,78870.88,0.05,-0.20235,0.00012,17.48809]
[1777859324068,37.29,78870.88,0.05,-0.20235,0.00012,17.48809]
[1777859324113,37.29,78873.69,0.05,-0.20201,0.00012,17.47103]
[1777859324751,37.29,78873.69,0.05,-0.20201,0.00012,17.47103]
[1777859324771,37.29,78873.69,0.05,-0.20201,0.00012,17.47103]
[1777859324811,37.29,78885.21,0.05,-0.20061,0.00012,17.4009]
[1777859328221,37.29,78884.87,0.05,-0.20065,0.00012,17.40305]
[1777859328564,37.29,78883.67,0.05,-0.2008,0.00012,17.41042]
[1777859333598,37.29,78882.35,0.05,-0.20097,0.00012,17.41876]
[1777859338776,37.29,78884.62,0.05,-0.2007,0.00012,17.40528]
[1777859339493,37.29,78890.3,0.05,-0.20001,0.00012,17.37066]
[1777859339531,37.29,78890.3,0.05,-0.20001,0.00012,17.37066]
[1777859339737,37.29,78890.3,0.05,-0.20001,0.00012,17.37066]
[1777859339989,37.29,78895.29,0.05,-0.19941,0.00012,17.3403]
[1777859341231,37.29,78895.29,0.05,-0.19941,0.00012,17.3403]
[1777859342416,37.29,78895.87,0.05,-0.19934,0.00012,17.33664]
[1777859342455,37.29,78895.87,0.05,-0.19934,0.00012,17.33664]
[1777859342498,37.29,78895.87,0.05,-0.19934,0.00012,17.33664]
[1777859342663,37.29,78897.75,0.05,-0.19911,0.00012,17.3252]
[1777859344680,37.29,78907.95,0.05,-0.19788,0.00012,17.26288]
[1777859348792,37.29,78905.69,0.05,-0.19815,0.00012,17.27668]
[1777859348804,37.29,78905.69,0.05,-0.19815,0.00012,17.27668]
[1777859348893,37.29,78904.03,0.05,-0.19835,0.00012,17.28681]
[1777859350752,37.29,78904.03,0.05,-0.19835,0.00012,17.28681]
[1777859351723,37.29,78899.7,0.05,-0.19888,0.00012,17.31341]
[1777859352340,37.29,78899.66,0.05,-0.19889,0.00012,17.31386]
[1777859354273,37.29,78899.21,0.05,-0.19894,0.00012,17.31671]
[1777859357065,37.29,78897.7,0.05,-0.19913,0.00012,17.32614]
[1777859358420,37.29,78895.2,0.05,-0.19943,0.00012,17.34159]
[1777859359089,37.29,78895.2,0.05,-0.19943,0.00012,17.34159]
[1777859359711,37.3,78896.09,0.05,-0.19933,0.00012,17.33632]
[1777859359791,37.3,78896.09,0.05,-0.19933,0.00012,17.33632]
[1777859359810,37.3,78896.09,0.05,-0.19933,0.00012,17.33632]
[1777859365825,37.3,78889.39,0.05,-0.20016,0.00012,17.37823]
[1777859369352,37.3,78890.8,0.05,-0.2,0.00012,17.37039]
[1777859369598,37.3,78890.8,0.05,-0.2,0.00012,17.37039]
[1777859371397,37.3,78894.2,0.05,-0.1996,0.00012,17.35007]
[1777859371757,37.3,78894.2,0.05,-0.1996,0.00012,17.35007]
[1777859371822,37.3,78894.2,0.05,-0.1996,0.00012,17.35007]
[1777859371867,37.3,78895.77,0.05,-0.19938,0.00012,17.33623]
[1777859372239,37.3,78895.77,0.05,-0.19938,0.00012,17.33623]
[1777859373083,37.3,78895.77,0.05,-0.19938,0.00012,17.33623]
[1777859375896,37.3,78904.43,0.05,-0.19834,0.00012,17.28365]
[1777859380349,37.3,78910.34,0.05,-0.19764,0.00012,17.24776]
[1777859381109,37.3,78910.34,0.05,-0.19764,0.00012,17.24776]
[1777859382084,37.3,78917.68,0.05,-0.19676,0.00012,17.20295]
[1777859382711,37.31,78919.1,0.05,-0.19659,0.00012,17.19442]
[1777859382752,37.31,78919.1,0.05,-0.19659,0.00012,17.19442]
[1777859382842,37.31,78919.1,0.05,-0.19659,0.00012,17.19442]
[1777859383042,37.31,78923.55,0.05,-0.19606,0.00012,17.16734]
[1777859383301,37.31,78923.55,0.05,-0.19606,0.00012,17.16734]
[1777859386162,37.31,78932.56,0.05,-0.195,0.00012,17.11282]
[1777859387992,37.31,78932.56,0.05,-0.195,0.00012,17.11294]
[1777859388916,37.31,78937.35,0.05,-0.19444,0.00012,17.08366]
[1777859389178,37.31,78937.35,0.05,-0.19444,0.00012,17.08366]
[1777859389239,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859389595,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859390188,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859389996,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859390603,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859390649,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859390734,37.31,78943.44,0.05,-0.19372,0.00012,17.0464]
[1777859391022,37.31,78976.05,0.05,-0.18987,0.00012,16.84559]
[1777859391351,37.31,78976.05,0.05,-0.18987,0.00012,16.84559]
[1777859391463,37.31,78976.05,0.05,-0.18987,0.00012,16.84559]
[1777859392090,37.31,78978.57,0.05,-0.18959,0.00012,16.83058]
[1777859392513,37.31,78978.57,0.05,-0.18959,0.00012,16.83058]
[1777859392610,37.31,78978.57,0.05,-0.18959,0.00012,16.83058]
[1777859393020,37.31,78978.57,0.05,-0.18959,0.00012,16.83076]
[1777859393899,37.31,78978.57,0.05,-0.18959,0.00012,16.83076]
[1777859395457,37.33,78987.4,0.05,-0.18866,0.00012,16.78179]
[1777859395521,37.33,78987.4,0.05,-0.18866,0.00012,16.78179]
[1777859395566,37.33,78987.4,0.05,-0.18866,0.00012,16.78179]
[1777859395579,37.33,78987.4,0.05,-0.18866,0.00012,16.78179]
[1777859396042,37.33,78986.51,0.05,-0.18877,0.00012,16.78762]
[1777859396525,37.33,78986.51,0.05,-0.18877,0.00012,16.78762]
[1777859397049,37.33,78987.76,0.05,-0.18863,0.00012,16.78023]
[1777859397656,37.33,78987.76,0.05,-0.18863,0.00012,16.78023]
[1777859397959,37.33,78987.76,0.05,-0.18863,0.00012,16.78023]
[1777859397980,37.33,78987.76,0.05,-0.18863,0.00012,16.78023]
[1777859398044,37.33,78987.76,0.05,-0.18863,0.00012,16.78023]
[1777859398081,37.33,78981.27,0.05,-0.1894,0.00012,16.82064]
[1777859399416,37.33,78981.27,0.05,-0.1894,0.00012,16.82096]
[1777859399586,37.33,78981.27,0.05,-0.1894,0.00012,16.82096]
[1777859399600,37.33,78981.27,0.05,-0.1894,0.00012,16.82096]
[1777859400072,37.33,78981.81,0.05,-0.18934,0.00012,16.81794]
[1777859400510,37.33,78981.81,0.05,-0.18934,0.00012,16.81794]
[1777859400512,37.33,78981.81,0.05,-0.18934,0.00012,16.81794]
[1777859400710,37.33,78981.81,0.05,-0.18934,0.00012,16.81794]
[1777859401636,37.33,78979.86,0.05,-0.18958,0.00012,16.83028]
[1777859401645,37.33,78979.86,0.05,-0.18958,0.00012,16.83028]
[1777859402085,37.33,78964.29,0.05,-0.19141,0.00012,16.92644]
[1777859402409,37.33,78964.29,0.05,-0.19141,0.00012,16.92644]
[1777859403170,37.34,78960.67,0.05,-0.19184,0.00012,16.94891]
[1777859403339,37.34,78960.67,0.05,-0.19184,0.00012,16.94891]
[1777859404099,37.34,78960.67,0.05,-0.19184,0.00012,16.94907]
[1777859404468,37.34,78960.67,0.05,-0.19184,0.00012,16.94907]
[1777859404495,37.34,78960.67,0.05,-0.19184,0.00012,16.94907]
[1777859405105,37.34,78961.0,0.05,-0.1918,0.00012,16.94719]
[1777859406056,37.34,78961.0,0.05,-0.1918,0.00012,16.94719]
[1777859406159,37.34,78961.43,0.05,-0.19176,0.00012,16.9447]
[1777859407206,37.34,78961.43,0.05,-0.19176,0.00012,16.9447]
[1777859407239,37.34,78961.43,0.05,-0.19176,0.00012,16.9447]
[1777859407240,37.34,78961.41,0.05,-0.19176,0.00012,16.94499]
[1777859407287,37.34,78961.41,0.05,-0.19176,0.00012,16.94499]
[1777859409173,37.34,78970.14,0.05,-0.19074,0.00012,16.8916]
[1777859409777,37.34,78970.14,0.05,-0.19074,0.00012,16.8916]
[1777859410191,37.34,78967.27,0.05,-0.19108,0.00012,16.90929]
[1777859410476,37.34,78967.27,0.05,-0.19108,0.00012,16.90929]
[1777859410567,37.34,78967.27,0.05,-0.19108,0.00012,16.90929]
[1777859410641,37.34,78967.27,0.05,-0.19108,0.00012,16.90929]
[1777859410668,37.34,78967.27,0.05,-0.19108,0.00012,16.90929]
[1777859411423,37.34,78967.04,0.05,-0.19111,0.00012,16.9111]
[1777859411448,37.34,78967.04,0.05,-0.19111,0.00012,16.9111]
[1777859411572,37.34,78967.04,0.05,-0.19111,0.00012,16.9111]
[1777859411665,37.34,78967.04,0.05,-0.19111,0.00012,16.9111]
[1777859411724,37.34,78967.04,0.05,-0.19111,0.00012,16.9111]
[1777859411887,37.34,78967.04,0.05,-0.19111,0.00012,16.9111]
[1777859412197,37.34,78966.38,0.05,-0.19119,0.00012,16.91517]
[1777859412882,37.34,78966.38,0.05,-0.19119,0.00012,16.91517]
[1777859413205,37.34,78953.2,0.05,-0.19275,0.00012,16.99646]
[1777859418240,37.34,78954.15,0.05,-0.19266,0.00012,16.99188]
[1777859423274,37.35,78952.13,0.05,-0.19292,0.00012,17.00565]
[1777859426038,37.35,78951.58,0.05,-0.19299,0.00012,17.00947]
[1777859426074,37.35,78951.34,0.05,-0.19302,0.00012,17.01094]
[1777859426339,37.35,78951.34,0.05,-0.19302,0.00012,17.01094]
[1777859427020,37.35,78951.34,0.05,-0.19302,0.00012,17.01094]
[1777859427036,37.35,78951.34,0.05,-0.19302,0.00012,17.01094]
[1777859427063,37.35,78956.24,0.05,-0.19245,0.00012,16.98104]
[1777859427340,37.35,78956.24,0.05,-0.19245,0.00012,16.98104]
[1777859427573,37.35,78956.24,0.05,-0.19245,0.00012,16.98104]
[1777859428070,37.35,79002.24,0.05,-0.18708,0.00012,16.69763]
[1777859428347,37.35,79002.24,0.05,-0.18708,0.00012,16.69763]
[1777859429091,37.35,79002.24,0.05,-0.18708,0.00012,16.69763]
[1777859429114,37.36,78999.31,0.05,-0.1875,0.00012,16.72034]
[1777859429382,37.36,78999.31,0.05,-0.1875,0.00012,16.72034]
[1777859432636,37.37,78997.64,0.05,-0.18767,0.00012,16.72667]
[1777859432671,37.37,78997.64,0.05,-0.18767,0.00012,16.72667]
[1777859433387,37.37,78997.32,0.05,-0.18771,0.00012,16.72891]
[1777859434273,37.37,78997.32,0.05,-0.18771,0.00012,16.72891]
[1777859434420,37.37,78996.48,0.05,-0.18782,0.00012,16.73496]
[1777859435694,37.37,78996.48,0.05,-0.18782,0.00012,16.73496]
[1777859435729,37.37,78996.48,0.05,-0.18782,0.00012,16.73496]
[1777859436197,37.37,78996.48,0.05,-0.18782,0.00012,16.73496]
[1777859436303,37.37,78997.88,0.05,-0.18768,0.00012,16.72716]
[1777859437852,37.37,78997.88,0.05,-0.18768,0.00012,16.72716]
[1777859437891,37.37,78997.88,0.05,-0.18768,0.00012,16.72716]
[1777859440379,37.38,78993.11,0.05,-0.18825,0.00012,16.75789]
[1777859446441,37.38,78988.92,0.05,-0.18879,0.00012,16.78643]
[1777859447604,37.38,78988.92,0.05,-0.18879,0.00012,16.78643]
[1777859449124,37.38,78987.78,0.05,-0.18893,0.00012,16.79385]
[1777859449303,37.38,78987.78,0.05,-0.18893,0.00012,16.79385]
[1777859449295,37.39,78996.74,0.05,-0.18789,0.00012,16.73895]
[1777859451236,37.39,79004.66,0.05,-0.18698,0.00012,16.69026]
[1777859451262,37.39,79004.66,0.05,-0.18698,0.00012,16.69026]
[1777859452196,37.39,79011.08,0.05,-0.18628,0.00012,16.65275]
[1777859452584,37.39,79015.51,0.05,-0.18577,0.00012,16.62536]
[1777859453111,37.4,79017.43,0.05,-0.18559,0.00012,16.61579]
[1777859459040,37.42,79022.25,0.05,-0.18518,0.00011,16.59433]
[1777859464460,37.43,79024.59,0.05,-0.18494,0.00011,16.58143]
[1777859464671,37.43,79024.59,0.05,-0.18494,0.00011,16.58143]
[1777859464707,37.43,79024.59,0.05,-0.18494,0.00011,16.58143]
[1777859465244,37.43,79024.59,0.05,-0.18494,0.00011,16.58143]
[1777859465106,37.43,79034.65,0.05,-0.1838,0.00011,16.51947]
[1777859465582,37.43,79034.65,0.05,-0.1838,0.00011,16.51947]
[1777859465838,37.43,79034.65,0.05,-0.1838,0.00011,16.51947]
[1777859466243,37.43,79071.72,0.05,-0.17959,0.00011,16.28956]
[1777859467392,37.43,79071.72,0.05,-0.17959,0.00011,16.28956]
[1777859467803,37.43,79071.72,0.05,-0.17959,0.00011,16.28956]
[1777859468266,37.43,79071.72,0.05,-0.17959,0.00011,16.28956]
[1777859467909,37.45,79087.18,0.05,-0.17799,0.00011,16.20129]
[1777859469108,37.45,79087.18,0.05,-0.17799,0.00011,16.20129]
[1777859469306,37.45,79087.18,0.05,-0.17799,0.00011,16.20129]
[1777859469329,37.45,79080.69,0.05,-0.17873,0.00011,16.24208]
[1777859469521,37.45,79080.69,0.05,-0.17873,0.00011,16.24208]
[1777859469744,37.45,79080.69,0.05,-0.17873,0.00011,16.24208]
[1777859470228,37.45,79080.69,0.05,-0.17873,0.00011,16.24208]
[1777859470280,37.45,79088.79,0.05,-0.17782,0.00011,16.19174]
[1777859470947,37.45,79088.79,0.05,-0.17782,0.00011,16.19174]
[1777859471086,37.45,79088.79,0.05,-0.17782,0.00011,16.19174]
[1777859471253,37.45,79088.79,0.05,-0.17782,0.00011,16.19174]
[1777859471266,37.45,79114.73,0.05,-0.17495,0.00011,16.03115]
[1777859472532,37.46,79121.53,0.05,-0.1742,0.00011,15.9891]
[1777859472948,37.46,79121.53,0.05,-0.1742,0.00011,15.9891]
[1777859473219,37.46,79121.53,0.05,-0.1742,0.00011,15.9891]
[1777859473229,37.46,79125.01,0.05,-0.17383,0.00011,15.96778]
[1777859475282,37.47,79127.87,0.05,-0.17358,0.00011,15.95389]
[1777859475290,37.47,79127.87,0.05,-0.17358,0.00011,15.95389]
[1777859475629,37.48,79127.87,0.05,-0.17365,0.00011,15.95795]
[1777859475884,37.48,79127.87,0.05,-0.17365,0.00011,15.95795]
[1777859476000,37.48,79127.87,0.05,-0.17365,0.00011,15.95795]
[1777859476060,37.48,79138.36,0.05,-0.1725,0.00011,15.89257]
[1777859477058,37.48,79138.36,0.05,-0.1725,0.00011,15.89257]
[1777859477350,37.49,79146.28,0.05,-0.17172,0.00011,15.84843]
[1777859477979,37.49,79146.28,0.05,-0.17172,0.00011,15.84843]
[1777859478300,37.49,79146.28,0.05,-0.17172,0.00011,15.84843]
[1777859478291,37.49,79179.61,0.05,-0.16811,0.00011,15.64075]
[1777859478967,37.49,79179.61,0.05,-0.16811,0.00011,15.64075]
[1777859479171,37.49,79179.61,0.05,-0.16811,0.00011,15.64075]
[1777859479355,37.49,79179.61,0.05,-0.16811,0.00011,15.64075]
[1777859479273,37.49,79192.87,0.05,-0.16669,0.00011,15.55789]
[1777859479697,37.49,79192.87,0.05,-0.16669,0.00011,15.55789]
[1777859480101,37.49,79192.87,0.05,-0.16669,0.00011,15.55789]
[1777859480309,37.49,79195.02,0.05,-0.16647,0.00011,15.54493]
[1777859480635,37.49,79195.02,0.05,-0.16647,0.00011,15.54493]
[1777859480977,37.49,79195.02,0.05,-0.16647,0.00011,15.54493]
[1777859481022,37.49,79198.08,0.05,-0.16614,0.00011,15.5258]
[1777859483758,37.5,79206.83,0.05,-0.16524,0.00011,15.47289]
[1777859484244,37.5,79206.83,0.05,-0.16524,0.00011,15.47289]
[1777859487547,37.57,79210.64,0.05,-0.1653,0.00011,15.47744]
[1777859488302,37.59,79210.22,0.05,-0.16546,0.00011,15.4869]
[1777859491313,37.63,79211.54,0.05,-0.16554,0.00011,15.49232]
[1777859491865,37.65,79216.86,0.05,-0.16505,0.00011,15.46127]
[1777859492070,37.65,79216.86,0.05,-0.16505,0.00011,15.46127]
[1777859492256,37.66,79193.69,0.05,-0.16763,0.00011,15.61242]
[1777859493618,37.68,79196.98,0.05,-0.16736,0.00011,15.59691]
[1777859493664,37.68,79196.98,0.05,-0.16736,0.00011,15.59691]
[1777859494278,37.68,79196.98,0.05,-0.16736,0.00011,15.59691]
[1777859494321,37.68,79196.98,0.05,-0.16736,0.00011,15.59691]
[1777859494358,37.68,79207.0,0.05,-0.1663,0.00011,15.53512]
[1777859495333,37.68,79207.0,0.05,-0.1663,0.00011,15.53512]
[1777859495602,37.68,79210.78,0.05,-0.16591,0.00011,15.51222]
[1777859496270,37.68,79210.78,0.05,-0.16591,0.00011,15.51222]
[1777859496374,37.68,79210.78,0.05,-0.16591,0.00011,15.51222]
[1777859496307,37.68,79230.38,0.05,-0.16385,0.00011,15.3907]
[1777859496449,37.68,79230.38,0.05,-0.16385,0.00011,15.3907]
[1777859496961,37.68,79230.38,0.05,-0.16385,0.00011,15.3907]
[1777859497357,37.68,79231.94,0.05,-0.16369,0.00011,15.38142]
[1777859497936,37.68,79231.94,0.05,-0.16369,0.00011,15.38142]
[1777859497997,37.7,79220.48,0.05,-0.16503,0.00011,15.46084]
[1777859499446,37.7,79220.48,0.05,-0.16503,0.00011,15.46084]
[1777859499500,37.7,79220.48,0.05,-0.16503,0.00011,15.46084]
[1777859500287,37.71,79197.01,0.05,-0.16755,0.00011,15.60798]
[1777859500833,37.71,79197.01,0.05,-0.16755,0.00011,15.60798]
[1777859500931,37.71,79187.68,0.05,-0.16855,0.00011,15.66641]
[1777859502779,37.71,79187.68,0.05,-0.16855,0.00011,15.66641]
[1777859502817,37.71,79187.68,0.05,-0.16855,0.00011,15.66641]
[1777859502867,37.71,79180.33,0.05,-0.16935,0.00011,15.71244]
[1777859507277,37.71,79186.09,0.05,-0.16876,0.00011,15.67832]
[1777859507786,37.72,79184.66,0.05,-0.16892,0.00011,15.68759]
[1777859507806,37.72,79184.66,0.05,-0.16892,0.00011,15.68759]
[1777859507901,37.72,79184.66,0.05,-0.16893,0.00011,15.68796]
[1777859509880,37.72,79182.07,0.05,-0.1692,0.00011,15.70403]
[1777859510386,37.72,79183.59,0.05,-0.16905,0.00011,15.69536]
[1777859511380,37.72,79183.59,0.05,-0.16905,0.00011,15.69536]
[1777859511553,37.72,79183.9,0.05,-0.16903,0.00011,15.69383]
[1777859511830,37.72,79183.9,0.05,-0.16903,0.00011,15.69383]
[1777859511868,37.72,79183.9,0.05,-0.16903,0.00011,15.69383]
[1777859512014,37.72,79183.9,0.05,-0.16903,0.00011,15.69383]
[1777859512031,37.72,79180.51,0.05,-0.1694,0.00011,15.71525]
[1777859515260,37.72,79183.73,0.05,-0.16906,0.00011,15.69604]
[1777859515343,37.72,79185.9,0.05,-0.16884,0.00011,15.68301]
[1777859516128,37.73,79174.19,0.05,-0.17011,0.00011,15.75611]
[1777859518037,37.73,79174.19,0.05,-0.17011,0.00011,15.75663]
[1777859518038,37.73,79168.46,0.05,-0.17074,0.00011,15.79263]
[1777859518870,37.73,79168.46,0.05,-0.17074,0.00011,15.79263]
[1777859522689,37.73,79173.4,0.05,-0.17024,0.00011,15.76391]
[1777859523505,37.73,79173.4,0.05,-0.17025,0.00011,15.76439]
[1777859524149,37.73,79173.4,0.05,-0.17025,0.00011,15.76439]
[1777859524215,37.74,79151.3,0.05,-0.17265,0.00011,15.90166]
[1777859525567,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859525692,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859525702,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859525754,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859525933,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859526132,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859526157,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859526378,37.74,79149.45,0.05,-0.17286,0.00011,15.91352]
[1777859526335,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859526427,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859526583,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859526661,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859526723,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859526776,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859526800,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859527050,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859527274,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859527363,37.74,79154.78,0.05,-0.17228,0.00011,15.88092]
[1777859527318,37.74,79176.32,0.05,-0.16996,0.00011,15.74763]
[1777859527482,37.74,79176.32,0.05,-0.16996,0.00011,15.74763]
[1777859527734,37.74,79176.32,0.05,-0.16996,0.00011,15.74763]
[1777859528110,37.74,79176.32,0.05,-0.16996,0.00011,15.74763]
[1777859528148,37.74,79176.32,0.05,-0.16996,0.00011,15.74763]
[1777859528341,37.74,79176.32,0.05,-0.16996,0.00011,15.74763]
[1777859528195,37.74,79184.57,0.05,-0.16907,0.00011,15.69678]
[1777859529749,37.74,79184.57,0.05,-0.16908,0.00011,15.69734]
[1777859529769,37.74,79184.57,0.05,-0.16908,0.00011,15.69734]
[1777859530270,37.74,79184.57,0.05,-0.16908,0.00011,15.69734]
[1777859530362,37.74,79184.57,0.05,-0.16908,0.00011,15.69734]
[1777859530403,37.74,79181.7,0.05,-0.1694,0.00011,15.71549]
[1777859530770,37.74,79181.7,0.05,-0.1694,0.00011,15.71549]
[1777859531050,37.74,79181.7,0.05,-0.1694,0.00011,15.71549]
[1777859531116,37.74,79181.7,0.05,-0.1694,0.00011,15.71549]
[1777859531400,37.74,79181.7,0.05,-0.1694,0.00011,15.71549]
[1777859531198,37.74,79173.94,0.05,-0.17024,0.00011,15.76393]
[1777859531617,37.74,79173.94,0.05,-0.17024,0.00011,15.76393]
[1777859531838,37.74,79173.94,0.05,-0.17024,0.00011,15.76393]
[1777859531887,37.74,79173.94,0.05,-0.17024,0.00011,15.76393]
[1777859532290,37.74,79173.94,0.05,-0.17024,0.00011,15.76393]
[1777859532375,37.74,79176.71,0.05,-0.16995,0.00011,15.74714]
[1777859533883,37.75,79174.4,0.05,-0.1702,0.00011,15.76194]
[1777859533892,37.75,79174.4,0.05,-0.1702,0.00011,15.76194]
[1777859534073,37.75,79174.4,0.05,-0.1702,0.00011,15.76194]
[1777859534107,37.75,79190.11,0.05,-0.16852,0.00011,15.66499]
[1777859534509,37.75,79190.11,0.05,-0.16852,0.00011,15.66499]
[1777859535090,37.75,79190.11,0.05,-0.16853,0.00011,15.66533]
[1777859535650,37.75,79190.11,0.05,-0.16853,0.00011,15.66533]
[1777859536097,37.75,79204.39,0.05,-0.16701,0.00011,15.5772]
[1777859537280,37.75,79204.39,0.05,-0.16701,0.00011,15.5772]
[1777859537370,37.75,79209.15,0.05,-0.16651,0.00011,15.54798]
[1777859537999,37.75,79209.15,0.05,-0.16651,0.00011,15.54798]
[1777859538062,37.75,79209.15,0.05,-0.16651,0.00011,15.54798]
[1777859538124,37.75,79201.12,0.05,-0.16737,0.00011,15.59831]
[1777859541634,37.75,79192.5,0.05,-0.16831,0.00011,15.65296]
[1777859541810,37.75,79192.5,0.05,-0.16831,0.00011,15.65296]
[1777859542019,37.75,79192.5,0.05,-0.16831,0.00011,15.65296]
[1777859542139,37.75,79191.41,0.05,-0.16844,0.00011,15.66008]
[1777859543146,37.76,79209.64,0.05,-0.1665,0.00011,15.54748]
[1777859545534,37.76,79215.7,0.05,-0.16587,0.00011,15.51046]
[1777859545559,37.76,79215.7,0.05,-0.16587,0.00011,15.51046]
[1777859546171,37.76,79215.7,0.05,-0.16587,0.00011,15.51084]
[1777859546691,37.76,79215.7,0.05,-0.16587,0.00011,15.51084]
[1777859547421,37.76,79215.7,0.05,-0.16587,0.00011,15.51084]
[1777859547431,37.76,79225.39,0.05,-0.16486,0.00011,15.45124]
[1777859548552,37.76,79225.39,0.05,-0.16487,0.00011,15.45185]
[1777859549765,37.76,79224.37,0.05,-0.16498,0.00011,15.45859]
[1777859550623,37.76,79225.6,0.05,-0.16486,0.00011,15.45156]
[1777859551315,37.76,79225.6,0.05,-0.16486,0.00011,15.45156]
[1777859551413,37.77,79219.35,0.05,-0.16549,0.00011,15.48616]
[1777859551815,37.77,79219.35,0.05,-0.16549,0.00011,15.48616]
[1777859551961,37.77,79219.35,0.05,-0.16549,0.00011,15.48616]
[1777859552045,37.77,79219.35,0.05,-0.16549,0.00011,15.48616]
[1777859552424,37.77,79219.35,0.05,-0.16549,0.00011,15.48616]
[1777859552252,37.77,79236.25,0.05,-0.16372,0.00011,15.38159]
[1777859552674,37.77,79236.25,0.05,-0.16372,0.00011,15.38159]
[1777859552763,37.77,79236.25,0.05,-0.16372,0.00011,15.38159]
[1777859553221,37.77,79236.25,0.05,-0.16372,0.00011,15.38191]
[1777859553629,37.77,79236.25,0.05,-0.16372,0.00011,15.38191]
[1777859553681,37.77,79236.25,0.05,-0.16372,0.00011,15.38191]
[1777859553754,37.77,79236.25,0.05,-0.16372,0.00011,15.38191]
[1777859553772,37.77,79236.25,0.05,-0.16372,0.00011,15.38191]
[1777859554226,37.77,79249.11,0.05,-0.16238,0.0001,15.30245]
[1777859554636,37.77,79249.11,0.05,-0.16238,0.0001,15.30245]
[1777859554717,37.77,79249.11,0.05,-0.16238,0.0001,15.30245]
[1777859555209,37.77,79249.11,0.05,-0.16238,0.0001,15.30245]
[1777859555371,37.77,79249.11,0.05,-0.16238,0.0001,15.30245]
[1777859555413,37.77,79227.95,0.05,-0.16461,0.00011,15.43422]
[1777859555511,37.77,79227.95,0.05,-0.16461,0.00011,15.43422]
[1777859556280,37.77,79227.95,0.05,-0.16461,0.00011,15.43422]
[1777859556340,37.77,79227.95,0.05,-0.16461,0.00011,15.43422]
[1777859556357,37.77,79227.95,0.05,-0.16461,0.00011,15.43422]
[1777859556407,37.77,79227.95,0.05,-0.16461,0.00011,15.43422]
[1777859556433,37.77,79216.24,0.05,-0.16585,0.00011,15.50735]
[1777859558701,37.77,79214.66,0.05,-0.16603,0.00011,15.51786]
[1777859559262,37.77,79215.97,0.05,-0.1659,0.00011,15.51025]
[1777859562226,37.78,79217.71,0.05,-0.16574,0.00011,15.50049]
[1777859562718,37.78,79212.52,0.05,-0.16629,0.00011,15.5332]
[1777859563290,37.78,79212.52,0.05,-0.1663,0.00011,15.53352]
[1777859563777,37.78,79212.52,0.05,-0.1663,0.00011,15.53352]
[1777859564297,37.78,79201.58,0.05,-0.16747,0.00011,15.60159]
[1777859564922,37.78,79201.58,0.05,-0.16747,0.00011,15.60159]
[1777859565304,37.78,79190.87,0.05,-0.16862,0.00011,15.66828]
[1777859565534,37.78,79190.87,0.05,-0.16862,0.00011,15.66828]
[1777859565619,37.78,79190.87,0.05,-0.16862,0.00011,15.66828]
[1777859565740,37.78,79190.87,0.05,-0.16862,0.00011,15.66828]
[1777859566318,37.78,79189.0,0.05,-0.16882,0.00011,15.67999]
[1777859568324,37.78,79178.59,0.05,-0.16994,0.00011,15.74475]
[1777859569179,37.78,79178.59,0.05,-0.16994,0.00011,15.74475]
[1777859569332,37.78,79178.33,0.05,-0.16997,0.00011,15.74655]
[1777859569496,37.78,79178.33,0.05,-0.16997,0.00011,15.74655]
[1777859570219,37.78,79178.33,0.05,-0.16997,0.00011,15.74655]
[1777859571345,37.78,79188.45,0.05,-0.16889,0.00011,15.68422]
[1777859571926,37.78,79188.45,0.05,-0.16889,0.00011,15.68422]
[1777859572691,37.78,79190.6,0.05,-0.16866,0.00011,15.67102]
[1777859574880,37.78,79187.23,0.05,-0.16903,0.00011,15.69227]
[1777859575439,37.78,79187.23,0.05,-0.16903,0.00011,15.69227]
[1777859575545,37.78,79188.77,0.05,-0.16887,0.00011,15.683]
[1777859575566,37.78,79188.77,0.05,-0.16887,0.00011,15.683]
[1777859575574,37.78,79188.77,0.05,-0.16887,0.00011,15.683]
[1777859576169,37.78,79188.77,0.05,-0.16887,0.00011,15.683]
[1777859576941,37.79,79187.5,0.05,-0.16901,0.00011,15.69113]
[1777859577451,37.79,79184.38,0.05,-0.16935,0.00011,15.71069]
[1777859581030,37.79,79188.92,0.05,-0.16887,0.00011,15.68332]
[1777859581038,37.79,79188.92,0.05,-0.16887,0.00011,15.68332]
[1777859581065,37.79,79188.92,0.05,-0.16887,0.00011,15.68332]
[1777859581416,37.79,79188.92,0.05,-0.16888,0.00011,15.68357]
[1777859583048,37.79,79183.81,0.05,-0.16943,0.00011,15.71548]
[1777859583431,37.79,79183.86,0.05,-0.16943,0.00011,15.71539]
[1777859585101,37.79,79181.74,0.05,-0.16966,0.00011,15.72873]
[1777859585116,37.79,79181.74,0.05,-0.16966,0.00011,15.72873]
[1777859588194,37.79,79181.95,0.05,-0.16965,0.00011,15.72799]
[1777859588470,37.79,79175.94,0.05,-0.1703,0.00011,15.76539]
[1777859589196,37.79,79175.94,0.05,-0.1703,0.00011,15.76539]
[1777859589365,37.79,79175.94,0.05,-0.1703,0.00011,15.76539]
[1777859589472,37.79,79175.94,0.05,-0.1703,0.00011,15.76558]
[1777859589500,37.79,79175.94,0.05,-0.1703,0.00011,15.76558]
[1777859590479,37.79,79179.24,0.05,-0.16995,0.00011,15.7453]
[1777859590878,37.79,79179.24,0.05,-0.16995,0.00011,15.7453]
[1777859590992,37.79,79182.85,0.05,-0.16956,0.00011,15.72311]
[1777859591685,37.79,79182.85,0.05,-0.16956,0.00011,15.72311]
[1777859593314,37.79,79187.1,0.05,-0.16911,0.00011,15.69699]
[1777859593436,37.79,79204.26,0.05,-0.16728,0.00011,15.59074]
[1777859593805,37.79,79204.26,0.05,-0.16728,0.00011,15.59074]
[1777859593826,37.79,79204.26,0.05,-0.16728,0.00011,15.59074]
[1777859594413,37.8,79205.66,0.05,-0.16713,0.00011,15.58228]
[1777859595292,37.8,79205.66,0.05,-0.16713,0.00011,15.58228]
[1777859595386,37.8,79204.3,0.05,-0.16728,0.00011,15.59093]
[1777859596182,37.8,79204.3,0.05,-0.16728,0.00011,15.59093]
[1777859596199,37.8,79204.3,0.05,-0.16728,0.00011,15.59093]
[1777859596223,37.8,79204.3,0.05,-0.16728,0.00011,15.59093]
[1777859596384,37.8,79204.91,0.05,-0.16722,0.00011,15.58736]
[1777859596541,37.8,79204.91,0.05,-0.16722,0.00011,15.58736]
[1777859596550,37.8,79204.91,0.05,-0.16722,0.00011,15.58736]
[1777859596610,37.8,79204.91,0.05,-0.16722,0.00011,15.58736]
[1777859596711,37.8,79203.94,0.05,-0.16732,0.00011,15.59337]
[1777859599862,37.8,79209.29,0.05,-0.16676,0.00011,15.56076]
[1777859603894,37.8,79211.86,0.05,-0.1665,0.00011,15.5455]
[1777859604276,37.8,79211.86,0.05,-0.1665,0.00011,15.5455]
[1777859604486,37.8,79214.2,0.05,-0.16626,0.00011,15.53158]
[1777859606309,37.8,79200.43,0.05,-0.16773,0.00011,15.61747]
[1777859606879,37.8,79200.43,0.05,-0.16773,0.00011,15.61747]
[1777859606921,37.8,79200.43,0.05,-0.16773,0.00011,15.61747]
[1777859607270,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859607515,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859607559,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859607750,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859608381,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859608467,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859608496,37.8,79205.65,0.05,-0.16718,0.00011,15.58522]
[1777859608496,37.8,79214.23,0.05,-0.16627,0.00011,15.53218]
[1777859608545,37.8,79214.23,0.05,-0.16627,0.00011,15.53218]
[1777859608831,37.8,79214.23,0.05,-0.16627,0.00011,15.53218]
[1777859608955,37.8,79214.23,0.05,-0.16627,0.00011,15.53218]
[1777859609381,37.8,79214.23,0.05,-0.16627,0.00011,15.53218]
[1777859610074,37.8,79229.96,0.05,-0.16462,0.00011,15.43513]
[1777859611678,37.8,79229.96,0.05,-0.16462,0.00011,15.43513]
[1777859611720,37.8,79229.96,0.05,-0.16462,0.00011,15.43513]
[1777859612302,37.81,79230.05,0.05,-0.16458,0.00011,15.43072]
[1777859613722,37.81,79231.45,0.05,-0.16444,0.00011,15.42204]
[1777859614399,37.81,79231.06,0.05,-0.16449,0.00011,15.42519]
[1777859615745,37.81,79223.79,0.05,-0.16526,0.00011,15.47064]
[1777859615787,37.81,79223.79,0.05,-0.16526,0.00011,15.47064]
[1777859615811,37.81,79223.79,0.05,-0.16526,0.00011,15.47064]
[1777859615815,37.81,79223.79,0.05,-0.16526,0.00011,15.47064]
[1777859615836,37.81,79222.91,0.05,-0.16536,0.00011,15.47609]
[1777859618092,37.81,79219.84,0.05,-0.16568,0.00011,15.49542]
[1777859621824,37.81,79213.55,0.05,-0.16637,0.00011,15.53577]
[1777859622145,37.81,79213.0,0.05,-0.16644,0.00011,15.53951]
[1777859627196,37.82,79200.6,0.05,-0.16778,0.00011,15.61795]
[1777859632775,37.82,79195.58,0.05,-0.16835,0.00011,15.6507]
[1777859637810,37.83,79189.38,0.05,-0.16903,0.00011,15.69054]
[1777859640894,37.83,79194.25,0.05,-0.16852,0.00011,15.66097]
[1777859640926,37.83,79194.25,0.05,-0.16852,0.00011,15.66097]
[1777859641227,37.83,79194.25,0.05,-0.16852,0.00011,15.66097]
[1777859641301,37.83,79194.25,0.05,-0.16852,0.00011,15.66097]
[1777859641464,37.83,79196.0,0.05,-0.16835,0.00011,15.65073]
[1777859643306,37.83,79216.85,0.05,-0.16614,0.00011,15.52215]
[1777859643898,37.83,79216.85,0.05,-0.16614,0.00011,15.52215]
[1777859644285,37.83,79216.85,0.05,-0.16614,0.00011,15.52215]
[1777859644462,37.83,79215.7,0.05,-0.16626,0.00011,15.52964]
[1777859646274,37.83,79222.86,0.05,-0.16551,0.00011,15.48545]
[1777859646361,37.83,79222.86,0.05,-0.16551,0.00011,15.48545]
[1777859646386,37.83,79222.86,0.05,-0.16551,0.00011,15.48545]
[1777859646490,37.83,79223.19,0.05,-0.16548,0.00011,15.48362]
[1777859647097,37.84,79212.76,0.05,-0.16659,0.00011,15.54859]
[1777859650467,37.84,79202.93,0.05,-0.16765,0.00011,15.61037]
[1777859653255,37.84,79191.67,0.05,-0.16887,0.00011,15.68104]
[1777859657142,37.84,79184.7,0.05,-0.16963,0.00011,15.72481]
[1777859657201,37.84,79184.3,0.05,-0.16967,0.00011,15.72748]
[1777859661145,37.84,79177.4,0.05,-0.17042,0.00011,15.77058]
[1777859662540,37.84,79179.74,0.05,-0.17017,0.00011,15.75625]
[1777859663470,37.85,79186.19,0.05,-0.16948,0.00011,15.71669]
[1777859664569,37.85,79187.82,0.05,-0.16931,0.00011,15.7068]
[1777859664579,37.85,79187.82,0.05,-0.16931,0.00011,15.7068]
[1777859666608,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859666623,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859667211,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859667255,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859667270,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859667317,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859667436,37.85,79188.44,0.05,-0.16925,0.00011,15.70336]
[1777859667561,37.85,79189.33,0.05,-0.16916,0.00011,15.69805]
[1777859668678,37.85,79195.34,0.05,-0.16852,0.00011,15.66097]
[1777859668755,37.85,79195.34,0.05,-0.16852,0.00011,15.66097]
[1777859669507,37.85,79197.9,0.05,-0.16825,0.00011,15.64527]
[1777859670685,37.85,79197.8,0.05,-0.16826,0.00011,15.64605]
[1777859670694,37.85,79197.8,0.05,-0.16826,0.00011,15.64605]
[1777859670703,37.85,79197.8,0.05,-0.16826,0.00011,15.64605]
[1777859672722,37.85,79196.42,0.05,-0.16838,0.00011,15.65035]
[1777859672760,37.85,79196.42,0.05,-0.16838,0.00011,15.65035]
[1777859673142,37.85,79191.19,0.05,-0.16894,0.00011,15.68285]
[1777859674056,37.85,79191.19,0.05,-0.16894,0.00011,15.68285]
[1777859674147,37.85,79191.19,0.05,-0.16894,0.00011,15.68285]
[1777859674283,37.85,79191.19,0.05,-0.16894,0.00011,15.68285]
[1777859674679,37.85,79191.65,0.05,-0.16889,0.00011,15.68012]
[1777859674694,37.85,79191.65,0.05,-0.16889,0.00011,15.68012]
[1777859674838,37.85,79191.65,0.05,-0.16889,0.00011,15.68012]
[1777859675488,37.85,79252.72,0.05,-0.16244,0.0001,15.30199]
[1777859675641,37.85,79252.72,0.05,-0.16244,0.0001,15.30199]
[1777859675675,37.85,79252.72,0.05,-0.16244,0.0001,15.30199]
[1777859676138,37.85,79252.72,0.05,-0.16244,0.0001,15.30199]
[1777859676297,37.85,79252.99,0.05,-0.16242,0.0001,15.30057]
[1777859677143,37.85,79252.99,0.05,-0.16242,0.0001,15.30057]
[1777859677927,37.85,79245.48,0.05,-0.16321,0.0001,15.34743]
[1777859681020,37.85,79252.27,0.05,-0.16251,0.0001,15.30614]
[1777859681057,37.85,79252.27,0.05,-0.16251,0.0001,15.30614]
[1777859681121,37.85,79252.27,0.05,-0.16252,0.0001,15.30647]
[1777859683026,37.86,79253.23,0.05,-0.16242,0.0001,15.30086]
[1777859683525,37.86,79252.47,0.05,-0.16251,0.0001,15.30591]
[1777859685031,37.86,79252.29,0.05,-0.16253,0.0001,15.30736]
[1777859685054,37.86,79252.29,0.05,-0.16253,0.0001,15.30736]
[1777859685149,37.86,79252.29,0.05,-0.16254,0.0001,15.30769]
[1777859685691,37.86,79252.29,0.05,-0.16254,0.0001,15.30769]
[1777859685747,37.86,79252.29,0.05,-0.16254,0.0001,15.30769]
[1777859686172,37.86,79254.14,0.05,-0.16235,0.0001,15.29657]
[1777859688476,37.86,79243.42,0.05,-0.16348,0.0001,15.36361]
[1777859689071,37.86,79243.42,0.05,-0.16348,0.0001,15.36361]
[1777859689099,37.86,79243.42,0.05,-0.16348,0.0001,15.36361]
[1777859689178,37.86,79243.42,0.05,-0.16348,0.0001,15.36387]
[1777859689682,37.86,79243.42,0.05,-0.16348,0.0001,15.36387]
[1777859689707,37.86,79243.42,0.05,-0.16348,0.0001,15.36387]
[1777859689738,37.86,79243.42,0.05,-0.16348,0.0001,15.36387]
[1777859690532,37.86,79243.42,0.05,-0.16348,0.0001,15.36387]
[1777859690909,37.86,79240.68,0.05,-0.16377,0.0001,15.38112]
[1777859690980,37.86,79240.68,0.05,-0.16377,0.0001,15.38112]
[1777859691062,37.86,79240.68,0.05,-0.16377,0.0001,15.38112]
[1777859692841,37.86,79236.42,0.05,-0.16423,0.0001,15.40804]
[1777859693206,37.86,79236.42,0.05,-0.16423,0.0001,15.40833]
[1777859696167,37.87,79230.34,0.05,-0.16489,0.00011,15.44678]
[1777859696237,37.87,79235.52,0.05,-0.16435,0.00011,15.41495]
[1777859696967,37.87,79235.52,0.05,-0.16435,0.00011,15.41495]
[1777859698366,37.87,79240.64,0.05,-0.16381,0.0001,15.38352]
[1777859702274,37.87,79243.55,0.05,-0.16353,0.0001,15.36685]
[1777859703285,37.87,79247.23,0.05,-0.16315,0.0001,15.34441]
[1777859703589,37.87,79252.49,0.05,-0.16261,0.0001,15.31218]
[1777859704246,37.87,79252.49,0.05,-0.16261,0.0001,15.31218]
[1777859704266,37.87,79252.49,0.05,-0.16261,0.0001,15.31218]
[1777859705087,37.87,79250.32,0.05,-0.16284,0.0001,15.32601]
[1777859705174,37.87,79250.32,0.05,-0.16284,0.0001,15.32601]
[1777859705418,37.88,79264.63,0.05,-0.16136,0.0001,15.23773]
[1777859710563,37.88,79263.06,0.05,-0.16155,0.0001,15.24927]
[1777859711274,37.88,79261.91,0.05,-0.16168,0.0001,15.25669]
[1777859711304,37.88,79261.91,0.05,-0.16168,0.0001,15.25669]
[1777859711403,37.88,79261.91,0.05,-0.16168,0.0001,15.25669]
[1777859711547,37.88,79262.67,0.05,-0.1616,0.0001,15.25227]
[1777859713431,37.88,79262.35,0.05,-0.16164,0.0001,15.25455]
[1777859713446,37.88,79262.35,0.05,-0.16164,0.0001,15.25455]
[1777859715481,37.88,79261.58,0.05,-0.16173,0.0001,15.25994]
[1777859715498,37.88,79261.58,0.05,-0.16173,0.0001,15.25994]
[1777859717512,37.89,79261.64,0.05,-0.16173,0.0001,15.26016]
[1777859717562,37.89,79261.64,0.05,-0.16173,0.0001,15.26016]
[1777859717614,37.89,79261.7,0.05,-0.16173,0.0001,15.26008]
[1777859719543,37.89,79261.7,0.05,-0.16174,0.0001,15.26038]
[1777859719594,37.89,79261.61,0.05,-0.16175,0.0001,15.26123]
[1777859721529,37.89,79264.19,0.05,-0.16149,0.0001,15.24555]
[1777859721611,37.89,79264.19,0.05,-0.16149,0.0001,15.24555]
[1777859721560,37.89,79267.2,0.05,-0.16118,0.0001,15.22722]
[1777859721664,37.89,79267.2,0.05,-0.16118,0.0001,15.22722]
[1777859721685,37.89,79267.2,0.05,-0.16118,0.0001,15.22722]
[1777859722411,37.89,79267.2,0.05,-0.16119,0.0001,15.22756]
[1777859723319,37.89,79267.2,0.05,-0.16119,0.0001,15.22756]
[1777859723416,37.89,79273.62,0.05,-0.16053,0.0001,15.18819]
[1777859724141,37.89,79273.62,0.05,-0.16053,0.0001,15.18819]
[1777859724424,37.89,79274.36,0.05,-0.16046,0.0001,15.18401]
[1777859727602,37.89,79270.1,0.05,-0.16091,0.0001,15.21113]
[1777859727690,37.9,79268.43,0.05,-0.16109,0.0001,15.22181]
[1777859728452,37.9,79268.43,0.05,-0.16109,0.0001,15.22216]
[1777859729459,37.9,79257.26,0.05,-0.16226,0.0001,15.29158]
[1777859734205,37.9,79263.56,0.05,-0.16159,0.0001,15.24921]
[1777859734472,37.9,79263.56,0.05,-0.16159,0.0001,15.24921]
[1777859734573,37.9,79250.21,0.05,-0.16298,0.0001,15.33214]
[1777859737195,37.9,79252.41,0.05,-0.16276,0.0001,15.31895]
[1777859737209,37.9,79252.41,0.05,-0.16276,0.0001,15.31895]
[1777859737237,37.9,79252.41,0.05,-0.16276,0.0001,15.31895]
[1777859737533,37.9,79252.41,0.05,-0.16276,0.0001,15.31895]
[1777859737635,37.9,79267.32,0.05,-0.16121,0.0001,15.22699]
[1777859737896,37.9,79267.32,0.05,-0.16121,0.0001,15.22699]
[1777859737930,37.9,79267.32,0.05,-0.16121,0.0001,15.22699]
[1777859738521,37.9,79267.32,0.05,-0.16122,0.0001,15.22734]
[1777859739000,37.9,79267.32,0.05,-0.16122,0.0001,15.22734]
[1777859739387,37.9,79267.32,0.05,-0.16122,0.0001,15.22734]
[1777859739408,37.9,79267.32,0.05,-0.16122,0.0001,15.22734]
[1777859739529,37.9,79264.57,0.05,-0.16151,0.0001,15.24469]
[1777859742813,37.91,79264.51,0.05,-0.16153,0.0001,15.24606]
[1777859743630,37.91,79263.46,0.05,-0.16165,0.0001,15.25289]
[1777859744058,37.91,79263.46,0.05,-0.16165,0.0001,15.25289]
[1777859744067,37.91,79263.46,0.05,-0.16165,0.0001,15.25289]
[1777859744097,37.91,79263.46,0.05,-0.16165,0.0001,15.25289]
[1777859744593,37.91,79263.46,0.05,-0.16165,0.0001,15.25289]
[1777859744566,37.91,79263.46,0.05,-0.16165,0.0001,15.25323]
[1777859746574,37.91,79260.13,0.05,-0.162,0.0001,15.27415]
[1777859747521,37.91,79253.51,0.05,-0.1627,0.0001,15.31532]
[1777859749123,37.91,79257.9,0.05,-0.16225,0.0001,15.28869]
[1777859750076,37.91,79255.6,0.05,-0.16249,0.0001,15.30321]
[1777859750645,37.91,79261.48,0.05,-0.16188,0.0001,15.26709]
[1777859752115,37.91,79260.8,0.05,-0.16196,0.0001,15.27159]
[1777859752623,37.91,79251.15,0.05,-0.16297,0.0001,15.33161]
[1777859752770,37.91,79251.15,0.05,-0.16297,0.0001,15.33161]
[1777859754635,37.92,79236.06,0.05,-0.16456,0.0001,15.42568]
[1777859755422,37.92,79236.06,0.05,-0.16456,0.0001,15.42568]
[1777859756772,37.92,79243.56,0.05,-0.16379,0.0001,15.38019]
[1777859756850,37.92,79243.56,0.05,-0.16379,0.0001,15.38019]
[1777859756933,37.92,79243.56,0.05,-0.16379,0.0001,15.38019]
[1777859756985,37.92,79249.5,0.05,-0.16317,0.0001,15.34345]
[1777859757821,37.92,79249.5,0.05,-0.16317,0.0001,15.34345]
[1777859757917,37.92,79439.87,0.05,-0.1441,0.0001,14.16526]
[1777859759648,37.92,79439.87,0.05,-0.1441,0.0001,14.16526]
[1777859759750,37.92,79438.08,0.05,-0.14428,0.0001,14.17666]
[1777859760241,37.92,79438.08,0.05,-0.14428,0.0001,14.17666]
[1777859760324,37.92,79438.08,0.05,-0.14428,0.0001,14.17666]
[1777859760427,37.97,79639.31,0.05,-0.12616,9e-05,12.96295]
[1777859761548,37.97,79639.31,0.05,-0.12616,9e-05,12.96295]
[1777859761584,37.97,79703.3,0.05,-0.12067,8e-05,12.57505]
[1777859762417,37.97,79703.3,0.05,-0.12067,8e-05,12.57505]
[1777859762583,37.97,79703.3,0.05,-0.12067,8e-05,12.57505]
[1777859762683,38.04,79752.6,0.05,-0.117,8e-05,12.31111]
[1777859763029,38.04,79752.6,0.05,-0.117,8e-05,12.31111]
[1777859763164,38.04,79752.6,0.05,-0.117,8e-05,12.31111]
[1777859763233,38.04,79770.59,0.05,-0.11552,8e-05,12.20344]
[1777859764022,38.04,79770.59,0.05,-0.11552,8e-05,12.20344]
[1777859764089,38.1,79784.46,0.05,-0.11475,8e-05,12.14786]
[1777859765657,38.11,79801.26,0.05,-0.11342,8e-05,12.04936]
[1777859765726,38.11,79801.26,0.05,-0.11342,8e-05,12.04936]
[1777859765740,38.11,79801.26,0.05,-0.11342,8e-05,12.04936]
[1777859766198,38.11,79801.26,0.05,-0.11342,8e-05,12.04936]
[1777859766723,38.11,79810.72,0.05,-0.11266,8e-05,11.99317]
[1777859767060,38.11,79810.72,0.05,-0.11266,8e-05,11.99317]
[1777859767511,38.11,79810.72,0.05,-0.11266,8e-05,11.99317]
[1777859767726,38.11,79796.98,0.05,-0.11379,8e-05,12.07676]
[1777859767733,38.11,79796.98,0.05,-0.11379,8e-05,12.07676]
[1777859768103,38.11,79796.98,0.05,-0.11379,8e-05,12.07676]
[1777859768314,38.11,79796.98,0.05,-0.11379,8e-05,12.07676]
[1777859768416,38.11,79782.58,0.05,-0.11495,8e-05,12.1625]
[1777859769166,38.11,79782.58,0.05,-0.11495,8e-05,12.1625]
[1777859769273,38.11,79535.52,0.05,-0.13633,9e-05,13.65816]
[1777859770079,38.11,79535.52,0.05,-0.13633,9e-05,13.65816]
[1777859770171,38.11,79535.52,0.05,-0.13633,9e-05,13.65816]
[1777859770180,38.12,79525.58,0.05,-0.13726,9e-05,13.71969]
[1777859770762,38.12,79525.58,0.05,-0.13726,9e-05,13.71969]
[1777859770984,38.12,79525.58,0.05,-0.13726,9e-05,13.71969]
[1777859771565,38.12,79525.58,0.05,-0.13726,9e-05,13.71969]
[1777859771666,38.12,79504.41,0.05,-0.13922,9e-05,13.84955]
[1777859771733,38.12,79504.41,0.05,-0.13922,9e-05,13.84955]
[1777859771827,38.12,79504.41,0.05,-0.13922,9e-05,13.84955]
[1777859772427,38.12,79504.41,0.05,-0.13922,9e-05,13.84955]
[1777859772492,38.12,79514.07,0.05,-0.13833,9e-05,13.79086]
[1777859772894,38.12,79514.07,0.05,-0.13833,9e-05,13.79086]
[1777859773157,38.12,79514.07,0.05,-0.13833,9e-05,13.79086]
[1777859773381,38.12,79514.07,0.05,-0.13833,9e-05,13.79086]
[1777859773516,38.12,79514.07,0.05,-0.13833,9e-05,13.79086]
[1777859773585,38.12,79518.04,0.05,-0.13795,9e-05,13.76591]
[1777859774090,38.12,79518.04,0.05,-0.13795,9e-05,13.76591]
[1777859774411,38.12,79518.04,0.05,-0.13795,9e-05,13.76591]
[1777859774500,38.12,79514.19,0.05,-0.13832,9e-05,13.7904]
[1777859775037,38.12,79514.19,0.05,-0.13832,9e-05,13.7904]
[1777859775630,38.12,79499.84,0.05,-0.13966,9e-05,13.87836]
[1777859776922,38.12,79490.99,0.05,-0.14049,9e-05,13.93264]
[1777859776981,38.12,79490.99,0.05,-0.14049,9e-05,13.93264]
[1777859777046,38.12,79490.99,0.05,-0.14049,9e-05,13.93264]
[1777859777103,38.12,79490.99,0.05,-0.14049,9e-05,13.93264]
[1777859777265,38.12,79490.99,0.05,-0.14049,9e-05,13.93264]
[1777859777345,38.12,79490.99,0.05,-0.14049,9e-05,13.93264]
[1777859777350,38.12,79476.36,0.05,-0.14187,9e-05,14.0231]
[1777859778080,38.12,79476.36,0.05,-0.14187,9e-05,14.0231]
[1777859778082,38.12,79461.69,0.05,-0.14327,0.0001,14.11392]
[1777859779501,38.12,79461.69,0.05,-0.14327,0.0001,14.11392]
[1777859779506,38.12,79461.69,0.05,-0.14327,0.0001,14.11392]
[1777859779555,38.12,79467.43,0.05,-0.14275,9e-05,14.07985]
[1777859780458,38.12,79467.43,0.05,-0.14275,9e-05,14.07985]
[1777859780704,38.12,79467.43,0.05,-0.14275,9e-05,14.07985]
[1777859780590,38.13,79463.17,0.05,-0.14316,9e-05,14.10642]
[1777859782907,38.13,79455.3,0.05,-0.14391,0.0001,14.15519]
[1777859782992,38.13,79453.24,0.05,-0.14411,0.0001,14.16785]
[1777859784603,38.13,79453.24,0.05,-0.14411,0.0001,14.16785]
[1777859784624,38.13,79449.19,0.05,-0.14449,0.0001,14.19257]
[1777859785064,38.13,79449.19,0.05,-0.14449,0.0001,14.19257]
[1777859785090,38.13,79449.19,0.05,-0.14449,0.0001,14.19257]
[1777859785282,38.13,79434.59,0.05,-0.14589,0.0001,14.28231]
[1777859786503,38.13,79420.6,0.05,-0.14723,0.0001,14.36793]
[1777859787266,38.13,79420.6,0.05,-0.14723,0.0001,14.36793]
[1777859787351,38.13,79420.6,0.05,-0.14723,0.0001,14.36793]
[1777859787416,38.13,79420.6,0.05,-0.14723,0.0001,14.36793]
[1777859787550,38.13,79420.6,0.05,-0.14723,0.0001,14.36793]
[1777859787625,38.13,79420.6,0.05,-0.14723,0.0001,14.36793]
[1777859787674,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859787860,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859788181,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859788275,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859788310,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859788495,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859788586,38.13,79417.75,0.05,-0.14751,0.0001,14.38546]
[1777859788688,38.12,79390.49,0.05,-0.15015,0.0001,14.55224]
[1777859790121,38.12,79385.14,0.05,-0.15068,0.0001,14.58517]
[1777859790208,38.12,79385.14,0.05,-0.15068,0.0001,14.58517]
[1777859792871,38.12,79376.0,0.05,-0.1515,0.0001,14.63417]
[1777859792891,38.12,79376.0,0.05,-0.1515,0.0001,14.63417]
[1777859793685,38.11,79358.28,0.05,-0.15324,0.0001,14.7423]
[1777859794349,38.11,79358.28,0.05,-0.15324,0.0001,14.7423]
[1777859794356,38.11,79358.28,0.05,-0.15324,0.0001,14.7423]
[1777859794362,38.11,79358.28,0.05,-0.15324,0.0001,14.7423]
[1777859794376,38.11,79358.28,0.05,-0.15324,0.0001,14.7423]
[1777859794577,38.11,79342.67,0.05,-0.1548,0.0001,14.83799]
[1777859794978,38.11,79342.67,0.05,-0.1548,0.0001,14.83799]
[1777859795317,38.11,79342.67,0.05,-0.1548,0.0001,14.83799]
[1777859795392,38.11,79343.56,0.05,-0.15471,0.0001,14.8325]
[1777859795915,38.11,79343.56,0.05,-0.15471,0.0001,14.8325]
[1777859796423,38.11,79333.81,0.05,-0.15567,0.0001,14.89143]
[1777859799329,38.1,79336.1,0.05,-0.1554,0.0001,14.87491]
[1777859799678,38.1,79331.79,0.05,-0.15581,0.0001,14.89992]
[1777859801847,38.1,79331.39,0.05,-0.15584,0.0001,14.90201]
[1777859802101,38.1,79331.39,0.05,-0.15584,0.0001,14.90201]
[1777859802132,38.1,79331.39,0.05,-0.15584,0.0001,14.90201]
[1777859802190,38.1,79334.62,0.05,-0.15552,0.0001,14.8821]
[1777859803182,38.1,79334.62,0.05,-0.15552,0.0001,14.8821]
[1777859803235,38.1,79332.48,0.05,-0.15572,0.0001,14.89449]
[1777859804060,38.1,79332.48,0.05,-0.15572,0.0001,14.89449]
[1777859804586,38.1,79332.48,0.05,-0.15572,0.0001,14.89449]
[1777859804613,38.09,79327.29,0.05,-0.15623,0.0001,14.92555]
[1777859805558,38.09,79327.29,0.05,-0.15623,0.0001,14.92555]
[1777859805918,38.09,79326.29,0.05,-0.15632,0.0001,14.93123]
[1777859805992,38.09,79326.29,0.05,-0.15632,0.0001,14.93123]
[1777859806526,38.09,79326.29,0.05,-0.15632,0.0001,14.93123]
[1777859806588,38.09,79326.29,0.05,-0.15632,0.0001,14.93123]
[1777859806662,38.09,79342.26,0.05,-0.1547,0.0001,14.83215]
[1777859810469,38.09,79353.34,0.05,-0.15356,0.0001,14.76149]
[1777859811429,38.09,79353.34,0.05,-0.15356,0.0001,14.76149]
[1777859811518,38.08,79353.26,0.05,-0.15356,0.0001,14.76137]
[1777859814001,38.08,79353.82,0.05,-0.1535,0.0001,14.75792]
[1777859814035,38.08,79353.82,0.05,-0.1535,0.0001,14.75792]
[1777859814469,38.08,79353.82,0.05,-0.1535,0.0001,14.75792]
[1777859814745,38.08,79353.82,0.05,-0.1535,0.0001,14.75792]
[1777859814553,38.08,79341.35,0.05,-0.15473,0.0001,14.83356]
[1777859814783,38.08,79341.35,0.05,-0.15473,0.0001,14.83356]
[1777859815407,38.08,79341.35,0.05,-0.15473,0.0001,14.83356]
[1777859815444,38.08,79345.0,0.05,-0.15436,0.0001,14.81106]
[1777859820467,38.07,79344.56,0.05,-0.15435,0.0001,14.8099]
[1777859821438,38.07,79344.56,0.05,-0.15435,0.0001,14.8099]
[1777859821745,38.07,79344.56,0.05,-0.15435,0.0001,14.8099]
[1777859821801,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859821994,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822054,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822128,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822150,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822163,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822213,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822350,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822460,38.07,79346.14,0.05,-0.15417,0.0001,14.79879]
[1777859822651,38.06,79358.52,0.05,-0.15292,0.0001,14.72157]
[1777859824433,38.06,79358.52,0.05,-0.15292,0.0001,14.72157]
[1777859824765,38.06,79387.88,0.05,-0.14999,0.0001,14.53882]
[1777859825100,38.06,79387.88,0.05,-0.14999,0.0001,14.53882]
[1777859825181,38.06,79387.88,0.05,-0.14999,0.0001,14.53882]
[1777859825420,38.06,79406.76,0.05,-0.14814,0.0001,14.42242]
[1777859826773,38.06,79406.76,0.05,-0.14814,0.0001,14.42242]
[1777859826612,38.06,79423.59,0.05,-0.14649,0.0001,14.31763]
[1777859827671,38.06,79435.15,0.05,-0.14538,0.0001,14.24642]
[1777859829313,38.06,79435.36,0.05,-0.14535,0.0001,14.24438]
[1777859829342,38.06,79435.36,0.05,-0.14535,0.0001,14.24438]
[1777859829386,38.06,79441.23,0.05,-0.14478,0.0001,14.20823]
[1777859829834,38.06,79441.23,0.05,-0.14478,0.0001,14.20823]
[1777859829877,38.06,79441.23,0.05,-0.14478,0.0001,14.20823]
[1777859830487,38.06,79449.53,0.05,-0.14398,0.0001,14.15679]
[1777859831000,38.06,79449.53,0.05,-0.14398,0.0001,14.15679]
[1777859831364,38.06,79449.53,0.05,-0.14398,0.0001,14.15679]
[1777859831392,38.06,79449.53,0.05,-0.14398,0.0001,14.15679]
[1777859831514,38.06,79449.53,0.05,-0.14398,0.0001,14.15679]
[1777859831585,38.05,79455.6,0.05,-0.1434,0.0001,14.11912]
[1777859832519,38.05,79455.6,0.05,-0.1434,0.0001,14.11912]
[1777859832575,38.05,79455.6,0.05,-0.1434,0.0001,14.11912]
[1777859832742,38.05,79453.74,0.05,-0.14357,0.0001,14.13033]
[1777859832984,38.05,79453.74,0.05,-0.14357,0.0001,14.13033]
[1777859833025,38.05,79453.74,0.05,-0.14357,0.0001,14.13033]
[1777859833413,38.05,79450.75,0.05,-0.14386,0.0001,14.14873]
[1777859833865,38.05,79450.75,0.05,-0.14386,0.0001,14.14873]
[1777859833901,38.05,79450.75,0.05,-0.14386,0.0001,14.14873]
[1777859834399,38.05,79450.75,0.05,-0.14386,0.0001,14.14873]
[1777859834425,38.05,79450.75,0.05,-0.14386,0.0001,14.14873]
[1777859834449,38.05,79450.75,0.05,-0.14386,0.0001,14.14873]
[1777859835159,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859835818,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859835855,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859835858,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859835894,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859835942,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859836068,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859836099,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859836128,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859836164,38.05,79450.62,0.05,-0.14386,0.0001,14.14914]
[1777859836317,38.05,79475.03,0.05,-0.14154,9e-05,13.99828]
[1777859837170,38.05,79475.03,0.05,-0.14154,9e-05,13.99828]
[1777859837431,38.05,79486.94,0.05,-0.14041,9e-05,13.9246]
[1777859840541,38.05,79487.69,0.05,-0.14033,9e-05,13.91966]
[1777859841649,38.05,79475.66,0.05,-0.14146,9e-05,13.99292]
[1777859841998,38.05,79475.66,0.05,-0.14146,9e-05,13.99292]
[1777859842322,38.05,79475.66,0.05,-0.14146,9e-05,13.99292]
[1777859842359,38.05,79475.66,0.05,-0.14146,9e-05,13.99292]
[1777859845200,38.05,79481.03,0.05,-0.14095,9e-05,13.96009]
[1777859846424,38.05,79481.03,0.05,-0.14095,9e-05,13.96016]
[1777859846547,38.05,79481.03,0.05,-0.14095,9e-05,13.96016]
[1777859846745,38.05,79481.03,0.05,-0.14095,9e-05,13.96016]
[1777859846796,38.05,79495.88,0.05,-0.13956,9e-05,13.86899]
[1777859846839,38.05,79495.88,0.05,-0.13956,9e-05,13.86899]
[1777859849364,38.05,79503.22,0.05,-0.13888,9e-05,13.824]
[1777859849633,38.05,79503.22,0.05,-0.13888,9e-05,13.824]
[1777859849709,38.05,79496.64,0.05,-0.1395,9e-05,13.86477]
[1777859850844,38.05,79497.24,0.05,-0.13944,9e-05,13.86131]
[1777859851378,38.05,79497.24,0.05,-0.13944,9e-05,13.86131]
[1777859851627,38.05,79497.24,0.05,-0.13944,9e-05,13.86131]
[1777859851734,38.05,79492.75,0.05,-0.13983,9e-05,13.88448]
[1777859851862,38.05,79492.75,0.05,-0.13983,9e-05,13.88448]
[1777859851964,38.05,79492.75,0.05,-0.13983,9e-05,13.88448]
[1777859852048,38.05,79492.75,0.05,-0.13983,9e-05,13.88448]
[1777859852358,38.05,79492.75,0.05,-0.13983,9e-05,13.88448]
[1777859852406,38.05,79492.75,0.05,-0.13983,9e-05,13.88448]
[1777859852507,38.05,79470.76,0.05,-0.1419,9e-05,14.01966]
[1777859853593,38.05,79470.76,0.05,-0.1419,9e-05,14.01966]
[1777859854835,38.05,79462.65,0.05,-0.14268,9e-05,14.07]
[1777859855317,38.05,79462.65,0.05,-0.14268,9e-05,14.07]
[1777859855762,38.05,79462.65,0.05,-0.14268,9e-05,14.07]
[1777859855969,38.05,79462.65,0.05,-0.14268,9e-05,14.07]
[1777859856223,38.05,79462.65,0.05,-0.14268,9e-05,14.07]
[1777859856264,38.05,79462.65,0.05,-0.14268,9e-05,14.07]
[1777859856571,38.05,79466.8,0.05,-0.14228,9e-05,14.04442]
[1777859859425,38.05,79471.13,0.05,-0.14187,9e-05,14.01775]
[1777859859927,38.05,79467.51,0.05,-0.14221,9e-05,14.04006]
[1777859859946,38.05,79467.51,0.05,-0.14221,9e-05,14.04006]
[1777859860487,38.05,79467.51,0.05,-0.14221,9e-05,14.04006]
[1777859861865,38.05,79464.04,0.05,-0.14254,9e-05,14.06144]
[1777859862768,38.05,79456.54,0.05,-0.14326,0.0001,14.10777]
[1777859864156,38.05,79456.54,0.05,-0.14326,0.0001,14.10777]
[1777859864444,38.05,79456.54,0.05,-0.14326,0.0001,14.10777]
[1777859864519,38.05,79450.98,0.05,-0.14379,0.0001,14.14213]
[1777859866343,38.05,79444.42,0.05,-0.14442,0.0001,14.1826]
[1777859866529,38.05,79434.93,0.05,-0.14533,0.0001,14.24124]
[1777859869444,38.05,79431.29,0.05,-0.14568,0.0001,14.26357]
[1777859869455,38.05,79431.29,0.05,-0.14568,0.0001,14.26357]
[1777859869488,38.05,79431.29,0.05,-0.14568,0.0001,14.26357]
[1777859869557,38.05,79431.29,0.05,-0.14568,0.0001,14.26357]
[1777859869655,38.05,79431.29,0.05,-0.14568,0.0001,14.26357]
[1777859869798,38.05,79431.29,0.05,-0.14568,0.0001,14.26357]
[1777859869806,38.05,79436.54,0.05,-0.14518,0.0001,14.23138]
[1777859870362,38.05,79436.54,0.05,-0.14518,0.0001,14.23138]
[1777859870737,38.05,79436.54,0.05,-0.14518,0.0001,14.23138]
[1777859870578,38.05,79462.66,0.05,-0.14269,9e-05,14.07074]
[1777859871396,38.05,79462.66,0.05,-0.14269,9e-05,14.07074]
[1777859871790,38.05,79479.58,0.05,-0.14109,9e-05,13.96662]
[1777859872509,38.05,79479.58,0.05,-0.14109,9e-05,13.96662]
[1777859872529,38.05,79479.58,0.05,-0.14109,9e-05,13.96662]
[1777859872600,38.05,79479.58,0.05,-0.14109,9e-05,13.96662]
[1777859872742,38.05,79491.58,0.05,-0.13997,9e-05,13.89341]
[1777859873090,38.05,79491.58,0.05,-0.13997,9e-05,13.89341]
[1777859873361,38.05,79491.58,0.05,-0.13997,9e-05,13.89341]
[1777859873397,38.05,79491.58,0.05,-0.13997,9e-05,13.89341]
[1777859873578,38.06,79491.58,0.05,-0.13997,9e-05,13.89358]
[1777859874444,38.06,79491.58,0.05,-0.13997,9e-05,13.89358]
[1777859874534,38.06,79491.58,0.05,-0.13997,9e-05,13.89358]
[1777859874738,38.06,79509.29,0.05,-0.13832,9e-05,13.78483]
[1777859875489,38.06,79509.29,0.05,-0.13832,9e-05,13.78483]
[1777859875591,38.06,79509.29,0.05,-0.13832,9e-05,13.78537]
[1777859876478,38.06,79509.29,0.05,-0.13832,9e-05,13.78537]
[1777859876599,38.06,79524.75,0.05,-0.1369,9e-05,13.69099]
[1777859876896,38.06,79524.75,0.05,-0.1369,9e-05,13.69099]
[1777859877324,38.06,79524.75,0.05,-0.1369,9e-05,13.69099]
[1777859877606,38.06,79526.68,0.05,-0.13673,9e-05,13.67963]
[1777859877940,38.06,79526.68,0.05,-0.13673,9e-05,13.67963]
[1777859880607,38.06,79528.33,0.05,-0.13658,9e-05,13.66999]
[1777859880648,38.06,79528.33,0.05,-0.13658,9e-05,13.66999]
[1777859880675,38.06,79534.75,0.05,-0.13602,9e-05,13.63212]
[1777859881637,38.06,79534.75,0.05,-0.13602,9e-05,13.63212]
[1777859881731,38.06,79550.17,0.05,-0.13462,9e-05,13.5384]
[1777859883327,38.06,79550.17,0.05,-0.13462,9e-05,13.5384]
[1777859884722,38.06,79554.4,0.05,-0.13423,9e-05,13.51252]
[1777859884767,38.06,79554.4,0.05,-0.13423,9e-05,13.51252]
[1777859884759,38.07,79566.13,0.05,-0.1332,9e-05,13.44341]
[1777859887073,38.08,79567.32,0.05,-0.13312,9e-05,13.43806]
[1777859887405,38.08,79567.32,0.05,-0.13312,9e-05,13.43806]
[1777859887613,38.08,79567.32,0.05,-0.13312,9e-05,13.43806]
[1777859887676,38.08,79570.48,0.05,-0.13286,9e-05,13.41987]
[1777859888737,38.08,79570.48,0.05,-0.13286,9e-05,13.41987]
[1777859888757,38.08,79556.57,0.05,-0.13411,9e-05,13.50488]
[1777859890145,38.08,79556.57,0.05,-0.13413,9e-05,13.50592]
[1777859890225,38.08,79556.57,0.05,-0.13413,9e-05,13.50592]
[1777859890697,38.08,79557.24,0.05,-0.13407,9e-05,13.50182]
[1777859892828,38.09,79559.21,0.05,-0.13393,9e-05,13.49277]
[1777859892859,38.09,79556.0,0.05,-0.13424,9e-05,13.51338]
[1777859893718,38.09,79554.06,0.05,-0.13442,9e-05,13.52524]
[1777859894850,38.09,79554.06,0.05,-0.13442,9e-05,13.52524]
[1777859895732,38.09,79558.46,0.05,-0.13404,9e-05,13.5003]
[1777859896420,38.09,79558.46,0.05,-0.13404,9e-05,13.5003]
[1777859896903,38.1,79554.99,0.05,-0.13437,9e-05,13.52251]
[1777859897033,38.1,79554.99,0.05,-0.13437,9e-05,13.52251]
[1777859897046,38.1,79554.99,0.05,-0.13437,9e-05,13.52251]
[1777859897057,38.1,79554.99,0.05,-0.13437,9e-05,13.52251]
[1777859897810,38.1,79554.99,0.05,-0.13437,9e-05,13.52251]
[1777859897841,38.1,79554.99,0.05,-0.13437,9e-05,13.52251]
[1777859897746,38.1,79563.1,0.05,-0.13365,9e-05,13.47392]
[1777859898859,38.1,79564.7,0.05,-0.13352,9e-05,13.4652]
[1777859900770,38.11,79554.81,0.05,-0.13446,9e-05,13.52872]
[1777859900960,38.11,79554.81,0.05,-0.13446,9e-05,13.52872]
[1777859901005,38.11,79554.81,0.05,-0.13446,9e-05,13.52872]
[1777859901776,38.11,79550.66,0.05,-0.13486,9e-05,13.55501]
[1777859902667,38.11,79550.66,0.05,-0.13486,9e-05,13.55501]
[1777859902684,38.11,79550.66,0.05,-0.13486,9e-05,13.55501]
[1777859902792,38.11,79549.04,0.05,-0.13502,9e-05,13.56591]
[1777859903082,38.11,79549.04,0.05,-0.13502,9e-05,13.56591]
[1777859903790,38.13,79549.62,0.05,-0.13509,9e-05,13.57111]
[1777859904467,38.13,79549.62,0.05,-0.13509,9e-05,13.57111]
[1777859904524,38.13,79549.62,0.05,-0.13509,9e-05,13.57111]
[1777859906467,38.16,79557.27,0.05,-0.13452,9e-05,13.53328]
[1777859906811,38.16,79561.33,0.05,-0.13418,9e-05,13.51036]
[1777859906981,38.16,79561.33,0.05,-0.13418,9e-05,13.51036]
[1777859907004,38.16,79561.33,0.05,-0.13418,9e-05,13.51036]
[1777859907818,38.16,79552.02,0.05,-0.13503,9e-05,13.56719]
[1777859908850,38.16,79552.02,0.05,-0.13503,9e-05,13.56719]
[1777859908881,38.16,79549.82,0.05,-0.13524,9e-05,13.58148]
[1777859909070,38.16,79549.82,0.05,-0.13524,9e-05,13.58148]
[1777859909136,38.16,79549.82,0.05,-0.13524,9e-05,13.58148]
[1777859909343,38.16,79549.82,0.05,-0.13524,9e-05,13.58148]
[1777859909525,38.16,79549.82,0.05,-0.13524,9e-05,13.58148]
[1777859909834,38.17,79551.32,0.05,-0.13513,9e-05,13.57402]
[1777859910158,38.17,79551.32,0.05,-0.13513,9e-05,13.57402]
[1777859910213,38.17,79551.32,0.05,-0.13513,9e-05,13.57402]
[1777859910301,38.17,79551.32,0.05,-0.13513,9e-05,13.57402]
[1777859910839,38.17,79554.25,0.05,-0.13488,9e-05,13.55701]
[1777859911126,38.17,79554.25,0.05,-0.13488,9e-05,13.55701]
[1777859911160,38.17,79554.25,0.05,-0.13488,9e-05,13.55701]
[1777859911515,38.17,79554.25,0.05,-0.13488,9e-05,13.55701]
[1777859911537,38.17,79554.25,0.05,-0.13488,9e-05,13.55701]
[1777859911557,38.17,79554.25,0.05,-0.13488,9e-05,13.55701]
[1777859912852,38.17,79563.8,0.05,-0.134,9e-05,13.49605]
[1777859913104,38.17,79563.8,0.05,-0.134,9e-05,13.49605]
[1777859913134,38.17,79563.8,0.05,-0.134,9e-05,13.49605]
[1777859913163,38.17,79563.8,0.05,-0.134,9e-05,13.49605]
[1777859913859,38.17,79565.47,0.05,-0.13385,9e-05,13.48586]
[1777859915155,38.17,79565.96,0.05,-0.13382,9e-05,13.48385]
[1777859915873,38.18,79565.43,0.05,-0.13389,9e-05,13.48903]
[1777859917653,38.2,79561.85,0.05,-0.13435,9e-05,13.5201]
[1777859917664,38.2,79561.85,0.05,-0.13435,9e-05,13.5201]
[1777859917682,38.2,79561.85,0.05,-0.13435,9e-05,13.5201]
[1777859917828,38.2,79562.47,0.05,-0.1343,9e-05,13.51632]
[1777859919167,38.22,79558.3,0.05,-0.13481,9e-05,13.55084]
[1777859919174,38.22,79558.3,0.05,-0.13481,9e-05,13.55084]
[1777859919253,38.22,79556.75,0.05,-0.13495,9e-05,13.56029]
[1777859921205,38.24,79559.12,0.05,-0.13485,9e-05,13.55401]
[1777859921797,38.31,79560.22,0.05,-0.13515,9e-05,13.57476]
[1777859925286,38.37,79559.4,0.05,-0.1356,9e-05,13.60561]
[1777859925289,38.37,79559.4,0.05,-0.1356,9e-05,13.60561]
[1777859925317,38.37,79559.4,0.05,-0.1356,9e-05,13.60561]
[1777859925572,38.37,79560.59,0.05,-0.13549,9e-05,13.59839]
[1777859926398,38.37,79560.59,0.05,-0.13549,9e-05,13.59839]
[1777859926442,38.37,79560.59,0.05,-0.13549,9e-05,13.59839]
[1777859926474,38.37,79560.59,0.05,-0.13549,9e-05,13.59839]
[1777859927481,38.39,79558.13,0.05,-0.13584,9e-05,13.62162]
[1777859928304,38.39,79551.44,0.05,-0.13644,9e-05,13.66225]
[1777859928352,38.39,79551.44,0.05,-0.13644,9e-05,13.66225]
[1777859928386,38.43,79552.08,0.05,-0.13664,9e-05,13.67555]
[1777859929332,38.43,79552.08,0.05,-0.13664,9e-05,13.67555]
[1777859929411,38.43,79552.08,0.05,-0.13664,9e-05,13.67555]
[1777859929605,38.43,79552.08,0.05,-0.13664,9e-05,13.67555]
[1777859929895,38.45,79557.59,0.05,-0.13625,9e-05,13.65022]
[1777859931350,38.45,79557.59,0.05,-0.13625,9e-05,13.65022]
[1777859931878,38.51,79559.01,0.05,-0.13646,9e-05,13.66429]
[1777859932538,38.51,79559.01,0.05,-0.13646,9e-05,13.66429]
[1777859932551,38.51,79559.01,0.05,-0.13646,9e-05,13.66429]
[1777859932585,38.51,79559.01,0.05,-0.13646,9e-05,13.66429]
[1777859932686,38.52,79562.97,0.05,-0.1362,9e-05,13.64759]
[1777859935514,38.52,79558.02,0.05,-0.13665,9e-05,13.67755]
[1777859935535,38.52,79558.02,0.05,-0.13665,9e-05,13.67755]
[1777859935606,38.58,79560.41,0.05,-0.13677,9e-05,13.68624]
[1777859935999,38.58,79560.41,0.05,-0.13677,9e-05,13.68624]
[1777859937451,38.6,79559.3,0.05,-0.13698,9e-05,13.70043]
[1777859937875,38.6,79560.78,0.05,-0.13685,9e-05,13.69149]
[1777859938852,38.6,79560.78,0.05,-0.13685,9e-05,13.69149]
[1777859939097,38.61,79559.5,0.05,-0.13707,9e-05,13.70669]
[1777859940174,38.61,79560.63,0.05,-0.13697,9e-05,13.69986]
[1777859941117,38.62,79555.7,0.05,-0.13744,9e-05,13.7311]
[1777859941147,38.62,79555.7,0.05,-0.13744,9e-05,13.7311]
[1777859941162,38.62,79555.7,0.05,-0.13744,9e-05,13.7311]
[1777859941205,38.62,79555.7,0.05,-0.13744,9e-05,13.7311]
[1777859941754,38.62,79558.99,0.05,-0.13716,9e-05,13.71263]
[1777859943278,38.62,79565.67,0.05,-0.13656,9e-05,13.67229]
[1777859943444,38.62,79565.67,0.05,-0.13656,9e-05,13.67229]
[1777859943582,38.62,79565.67,0.05,-0.13656,9e-05,13.67229]
[1777859943759,38.62,79565.67,0.05,-0.13656,9e-05,13.67229]
[1777859943763,38.64,79568.05,0.05,-0.13645,9e-05,13.66558]
[1777859944184,38.64,79568.05,0.05,-0.13645,9e-05,13.66558]
[1777859944355,38.64,79568.05,0.05,-0.13645,9e-05,13.66558]
[1777859944449,38.65,79600.67,0.05,-0.1336,9e-05,13.47432]
[1777859948805,38.7,79589.82,0.05,-0.13487,9e-05,13.56069]
[1777859948963,38.7,79589.82,0.05,-0.13487,9e-05,13.56069]
[1777859949025,38.7,79589.82,0.05,-0.13487,9e-05,13.56069]
[1777859949705,38.71,79580.37,0.05,-0.13573,9e-05,13.61838]
[1777859949994,38.71,79580.37,0.05,-0.13573,9e-05,13.61838]
[1777859950045,38.71,79580.37,0.05,-0.13573,9e-05,13.61838]
[1777859950261,38.71,79569.98,0.05,-0.13667,9e-05,13.68096]
[1777859952633,38.71,79570.26,0.05,-0.13667,9e-05,13.68071]
[1777859952678,38.71,79570.26,0.05,-0.13667,9e-05,13.68071]
[1777859952778,38.73,79576.1,0.05,-0.13625,9e-05,13.65319]
[1777859953379,38.73,79576.1,0.05,-0.13625,9e-05,13.65319]
[1777859953394,38.73,79576.1,0.05,-0.13625,9e-05,13.65319]
[1777859953412,38.73,79576.1,0.05,-0.13625,9e-05,13.65319]
[1777859953728,38.74,79588.89,0.05,-0.13517,9e-05,13.58109]
[1777859955988,38.75,79596.3,0.05,-0.13458,9e-05,13.54195]
[1777859956644,38.76,79594.03,0.05,-0.13486,9e-05,13.56083]
[1777859957739,38.76,79594.03,0.05,-0.13486,9e-05,13.56083]
[1777859957767,38.76,79594.03,0.05,-0.13486,9e-05,13.56083]
[1777859957772,38.78,79597.61,0.05,-0.13462,9e-05,13.54436]
[1777859959180,38.78,79597.61,0.05,-0.13462,9e-05,13.54436]
[1777859959230,38.78,79597.61,0.05,-0.13462,9e-05,13.54436]
[1777859959639,38.8,79599.44,0.05,-0.1346,9e-05,13.54374]
[1777859960113,38.8,79599.44,0.05,-0.1346,9e-05,13.54374]
[1777859960853,38.8,79599.44,0.05,-0.1346,9e-05,13.54374]
[1777859960917,38.8,79599.44,0.05,-0.1346,9e-05,13.54374]
[1777859960872,38.83,79609.37,0.05,-0.13388,9e-05,13.49542]
[1777859960950,38.83,79609.37,0.05,-0.13388,9e-05,13.49542]
[1777859961213,38.83,79609.37,0.05,-0.13388,9e-05,13.49542]
[1777859961355,38.83,79609.37,0.05,-0.13388,9e-05,13.49542]
[1777859961797,38.83,79626.87,0.05,-0.13234,9e-05,13.39136]
[1777859962414,38.83,79626.87,0.05,-0.13234,9e-05,13.39136]
[1777859962491,38.83,79626.87,0.05,-0.13234,9e-05,13.39136]
[1777859962595,38.83,79640.5,0.05,-0.13114,9e-05,13.30985]
[1777859963373,38.83,79640.5,0.05,-0.13114,9e-05,13.30985]
[1777859963414,38.83,79640.5,0.05,-0.13114,9e-05,13.30985]
[1777859963432,38.83,79640.5,0.05,-0.13114,9e-05,13.30985]
[1777859963462,38.83,79641.31,0.05,-0.13108,9e-05,13.30569]
[1777859964639,38.83,79641.31,0.05,-0.13108,9e-05,13.30569]
[1777859965742,38.84,79641.2,0.05,-0.13111,9e-05,13.308]
[1777859965789,38.84,79641.2,0.05,-0.13111,9e-05,13.308]
[1777859965837,38.86,79644.44,0.05,-0.13095,9e-05,13.29719]
[1777859967895,38.9,79654.8,0.05,-0.1303,9e-05,13.25348]
[1777859970020,38.92,79654.28,0.05,-0.13048,9e-05,13.26552]
[1777859970513,38.94,79655.32,0.05,-0.13051,9e-05,13.26822]
[1777859971285,38.94,79655.32,0.05,-0.13051,9e-05,13.26822]
[1777859971440,38.94,79655.32,0.05,-0.13051,9e-05,13.26822]
[1777859971503,38.96,79666.84,0.05,-0.1296,9e-05,13.20384]
[1777859972003,38.96,79666.84,0.05,-0.1296,9e-05,13.20384]
[1777859972030,38.96,79666.84,0.05,-0.1296,9e-05,13.20384]
[1777859972434,38.96,79674.83,0.05,-0.12891,9e-05,13.15634]
[1777859973279,38.96,79674.83,0.05,-0.12891,9e-05,13.15634]
[1777859973336,38.97,79678.29,0.05,-0.12864,9e-05,13.13752]
[1777859975203,38.97,79678.29,0.05,-0.12865,9e-05,13.13845]
[1777859975286,38.97,79678.29,0.05,-0.12865,9e-05,13.13845]
[1777859975764,38.97,79678.29,0.05,-0.12865,9e-05,13.13845]
[1777859975823,39.0,79677.43,0.05,-0.12888,9e-05,13.15465]
[1777859976278,39.0,79677.43,0.05,-0.12888,9e-05,13.15465]
[1777859976313,39.0,79677.43,0.05,-0.12888,9e-05,13.15465]
[1777859976470,39.02,79675.41,0.05,-0.1292,9e-05,13.17698]
[1777859977850,39.02,79675.41,0.05,-0.1292,9e-05,13.17698]
[1777859978559,39.07,79695.15,0.05,-0.12779,9e-05,13.08004]
[1777859980458,39.09,79709.41,0.05,-0.12668,8e-05,13.00345]
[1777859981619,39.09,79709.41,0.05,-0.12668,8e-05,13.00345]
[1777859981934,39.1,79725.85,0.05,-0.12539,8e-05,12.91369]
[1777859982128,39.1,79725.85,0.05,-0.12539,8e-05,12.91369]
[1777859982778,39.1,79725.85,0.05,-0.12539,8e-05,12.91369]
[1777859982820,39.12,79738.44,0.05,-0.12445,8e-05,12.84803]
[1777859983583,39.12,79738.44,0.05,-0.12445,8e-05,12.84803]
[1777859983585,39.12,79738.44,0.05,-0.12445,8e-05,12.84803]
[1777859983597,39.12,79738.44,0.05,-0.12445,8e-05,12.84803]
[1777859983786,39.13,79734.57,0.05,-0.12479,8e-05,12.87177]
[1777859984466,39.13,79734.57,0.05,-0.12479,8e-05,12.87177]
[1777859984834,39.13,79733.64,0.05,-0.12488,8e-05,12.87816]
[1777859986575,39.15,79733.64,0.05,-0.12501,8e-05,12.88718]
[1777859986857,39.17,79748.45,0.05,-0.12389,8e-05,12.80928]
[1777859988094,39.19,79753.4,0.05,-0.12362,8e-05,12.79017]
[1777859988634,39.2,79743.34,0.05,-0.12447,8e-05,12.85022]
[1777859989092,39.2,79743.34,0.05,-0.12447,8e-05,12.85022]
[1777859989452,39.22,79743.34,0.05,-0.1246,8e-05,12.85945]
[1777859990442,39.22,79743.34,0.05,-0.1246,8e-05,12.85945]
[1777859990502,39.22,79743.34,0.05,-0.1246,8e-05,12.85945]
[1777859990777,39.24,79743.85,0.05,-0.12468,8e-05,12.86519]
[1777859991965,39.24,79743.85,0.05,-0.12468,8e-05,12.86519]
[1777859992108,39.26,79743.85,0.05,-0.1248,8e-05,12.87412]
[1777859994570,39.3,79745.49,0.05,-0.12491,8e-05,12.882]
[1777859996873,39.36,79762.98,0.05,-0.12378,8e-05,12.8032]
[1777860000235,39.4,79765.18,0.05,-0.12386,8e-05,12.8093]
[1777860000321,39.4,79765.18,0.05,-0.12386,8e-05,12.8093]
[1777860000361,39.4,79765.18,0.05,-0.12386,8e-05,12.8093]
[1777860000799,39.4,79765.18,0.05,-0.12386,8e-05,12.8093]
[1777860000882,39.4,79785.63,0.05,-0.12217,8e-05,12.69001]
[1777860001017,39.4,79785.63,0.05,-0.12217,8e-05,12.69001]
[1777860001251,39.4,79785.63,0.05,-0.12217,8e-05,12.69001]
[1777860001610,39.4,79785.63,0.05,-0.12217,8e-05,12.69001]
[1777860001772,39.4,79785.63,0.05,-0.12217,8e-05,12.69001]
[1777860001800,39.4,79824.28,0.05,-0.11904,8e-05,12.46618]
[1777860002067,39.4,79824.28,0.05,-0.11904,8e-05,12.46618]
[1777860002170,39.4,79824.28,0.05,-0.11904,8e-05,12.46618]
[1777860002436,39.4,79824.28,0.05,-0.11904,8e-05,12.46618]
[1777860002724,39.4,79824.28,0.05,-0.11904,8e-05,12.46618]
[1777860002836,39.4,79859.68,0.05,-0.11621,8e-05,12.26135]
[1777860003190,39.4,79859.68,0.05,-0.11621,8e-05,12.26135]
[1777860003294,39.4,79859.68,0.05,-0.11621,8e-05,12.26135]
[1777860003584,39.4,79859.68,0.05,-0.11621,8e-05,12.26135]
[1777860003959,39.41,79867.18,0.05,-0.11565,8e-05,12.22012]
[1777860004154,39.41,79867.18,0.05,-0.11565,8e-05,12.22012]
[1777860004404,39.41,79867.18,0.05,-0.11565,8e-05,12.22012]
[1777860004663,39.41,79867.18,0.05,-0.11565,8e-05,12.22012]
[1777860005505,39.41,79862.6,0.05,-0.11602,8e-05,12.24743]
[1777860006373,39.41,79862.63,0.05,-0.11602,8e-05,12.24726]
[1777860009689,39.42,79864.92,0.05,-0.11587,8e-05,12.23687]
[1777860010197,39.42,79863.43,0.05,-0.11601,8e-05,12.24678]
[1777860010537,39.42,79863.43,0.05,-0.11601,8e-05,12.24678]
[1777860010766,39.42,79863.43,0.05,-0.11601,8e-05,12.24678]
[1777860010771,39.42,79863.43,0.05,-0.11601,8e-05,12.24678]
[1777860010996,39.42,79872.15,0.05,-0.11533,8e-05,12.19688]
[1777860012000,39.42,79872.15,0.05,-0.11533,8e-05,12.19688]
[1777860012750,39.42,79872.15,0.05,-0.11533,8e-05,12.19688]
[1777860012816,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860013206,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014279,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014339,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014371,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014402,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014446,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014587,39.43,79886.72,0.05,-0.11421,8e-05,12.11453]
[1777860014656,39.43,79888.75,0.05,-0.11405,8e-05,12.10343]
[1777860015176,39.43,79888.75,0.05,-0.11405,8e-05,12.10343]
[1777860015223,39.43,79888.75,0.05,-0.11405,8e-05,12.10343]
[1777860015644,39.43,79888.75,0.05,-0.11405,8e-05,12.10343]
[1777860015730,39.43,79888.75,0.05,-0.11405,8e-05,12.10343]
[1777860015893,39.43,79888.75,0.05,-0.11405,8e-05,12.10343]
[1777860015978,39.43,79891.32,0.05,-0.11386,8e-05,12.08949]
[1777860016100,39.43,79891.32,0.05,-0.11386,8e-05,12.08949]
[1777860016310,39.43,79891.32,0.05,-0.11386,8e-05,12.08949]
[1777860016533,39.43,79891.32,0.05,-0.11386,8e-05,12.08949]
[1777860016565,39.43,79891.32,0.05,-0.11386,8e-05,12.08949]
[1777860017358,39.43,79899.09,0.05,-0.11328,8e-05,12.04602]
[1777860017416,39.43,79899.09,0.05,-0.11328,8e-05,12.04602]
[1777860017513,39.43,79899.09,0.05,-0.11328,8e-05,12.04602]
[1777860017743,39.43,79899.09,0.05,-0.11328,8e-05,12.04602]
[1777860018979,39.43,79899.02,0.05,-0.11328,8e-05,12.04642]
[1777860019081,39.43,79902.54,0.05,-0.11301,8e-05,12.02623]
[1777860020046,39.43,79902.54,0.05,-0.11301,8e-05,12.02623]
[1777860020603,39.43,79902.54,0.05,-0.11302,8e-05,12.02753]
[1777860020619,39.43,79902.54,0.05,-0.11302,8e-05,12.02753]
[1777860020907,39.43,79908.38,0.05,-0.11257,8e-05,11.99405]
[1777860021335,39.43,79908.38,0.05,-0.11257,8e-05,11.99405]
[1777860021787,39.43,79908.38,0.05,-0.11257,8e-05,11.99405]
[1777860021906,39.44,79945.9,0.05,-0.10972,8e-05,11.78136]
[1777860022194,39.44,79945.9,0.05,-0.10972,8e-05,11.78136]
[1777860022441,39.44,79945.9,0.05,-0.10972,8e-05,11.78136]
[1777860022540,39.44,79945.9,0.05,-0.10972,8e-05,11.78136]
[1777860022903,39.44,79945.9,0.05,-0.10972,8e-05,11.78136]
[1777860023008,39.44,79959.33,0.05,-0.10871,8e-05,11.70493]
[1777860023201,39.44,79959.33,0.05,-0.10871,8e-05,11.70493]
[1777860023584,39.44,79959.33,0.05,-0.10871,8e-05,11.70493]
[1777860023688,39.44,79959.33,0.05,-0.10871,8e-05,11.70493]
[1777860023794,39.44,79988.11,0.05,-0.10657,7e-05,11.54294]
[1777860025023,39.44,80054.31,0.05,-0.10175,7e-05,11.17121]
[1777860025404,39.44,80054.31,0.05,-0.10175,7e-05,11.17121]
[1777860025805,39.44,80054.31,0.05,-0.10176,7e-05,11.17194]
[1777860026201,39.44,80054.31,0.05,-0.10176,7e-05,11.17194]
[1777860027097,39.45,80040.07,0.05,-0.1028,7e-05,11.25258]
[1777860027307,39.45,80040.07,0.05,-0.1028,7e-05,11.25258]
[1777860028195,39.45,80040.07,0.05,-0.10281,7e-05,11.25359]
[1777860028491,39.45,80040.07,0.05,-0.10281,7e-05,11.25359]
[1777860028720,39.45,80040.07,0.05,-0.10281,7e-05,11.25359]
[1777860028847,39.45,80040.07,0.05,-0.10281,7e-05,11.25359]
[1777860028853,39.45,79937.13,0.05,-0.11046,8e-05,11.83658]
[1777860029057,39.45,79937.13,0.05,-0.11046,8e-05,11.83658]
[1777860029728,39.45,79937.13,0.05,-0.11046,8e-05,11.83658]
[1777860029830,39.45,79937.13,0.05,-0.11047,8e-05,11.83762]
[1777860030391,39.45,79937.13,0.05,-0.11047,8e-05,11.83762]
[1777860030611,39.45,79937.13,0.05,-0.11047,8e-05,11.83762]
[1777860030676,39.45,79937.13,0.05,-0.11047,8e-05,11.83762]
[1777860031047,39.45,79937.13,0.05,-0.11047,8e-05,11.83762]
[1777860030868,39.45,79863.07,0.05,-0.11622,8e-05,12.26281]
[1777860031255,39.45,79863.07,0.05,-0.11622,8e-05,12.26281]
[1777860031398,39.45,79863.07,0.05,-0.11622,8e-05,12.26281]
[1777860031846,39.45,79867.77,0.05,-0.11582,8e-05,12.23103]
[1777860032853,39.45,79933.75,0.05,-0.11069,8e-05,11.85232]
[1777860033471,39.45,79933.75,0.05,-0.11069,8e-05,11.85232]
[1777860033857,39.45,79968.46,0.05,-0.10807,7e-05,11.655]
[1777860034192,39.45,79968.46,0.05,-0.10807,7e-05,11.655]
[1777860034352,39.45,79968.46,0.05,-0.10807,7e-05,11.655]
[1777860034663,39.45,79968.46,0.05,-0.10807,7e-05,11.655]
[1777860034870,39.45,79936.46,0.05,-0.1105,8e-05,11.8376]
[1777860035339,39.45,79936.46,0.05,-0.1105,8e-05,11.8376]
[1777860036089,39.45,79936.46,0.05,-0.1105,8e-05,11.8376]
[1777860035873,39.45,79924.73,0.05,-0.1114,8e-05,11.90484]
[1777860036250,39.45,79924.73,0.05,-0.1114,8e-05,11.90484]
[1777860036401,39.45,79924.73,0.05,-0.1114,8e-05,11.90484]
[1777860036505,39.45,79924.73,0.05,-0.1114,8e-05,11.90484]
[1777860036884,39.45,79896.57,0.05,-0.11357,8e-05,12.06626]
[1777860037143,39.45,79896.57,0.05,-0.11357,8e-05,12.06626]
[1777860037521,39.45,79896.57,0.05,-0.11357,8e-05,12.06626]
[1777860037948,39.45,79896.57,0.05,-0.11357,8e-05,12.06626]
[1777860037998,39.45,79896.57,0.05,-0.11357,8e-05,12.06626]
[1777860037996,39.46,79938.75,0.05,-0.11034,8e-05,11.82563]
[1777860038157,39.46,79938.75,0.05,-0.11034,8e-05,11.82563]
[1777860038950,39.46,79938.75,0.05,-0.11034,8e-05,11.82563]
[1777860038968,39.46,79949.3,0.05,-0.10954,8e-05,11.76558]
[1777860039139,39.46,79949.3,0.05,-0.10954,8e-05,11.76558]
[1777860039907,39.46,79950.16,0.05,-0.10947,8e-05,11.76096]
[1777860040967,39.46,79950.16,0.05,-0.10947,8e-05,11.76096]
[1777860041006,39.46,79950.16,0.05,-0.10947,8e-05,11.76096]
[1777860041015,39.46,79945.2,0.05,-0.10985,8e-05,11.78956]
[1777860041122,39.46,79945.2,0.05,-0.10985,8e-05,11.78956]
[1777860041295,39.46,79945.2,0.05,-0.10985,8e-05,11.78956]
[1777860041578,39.46,79945.2,0.05,-0.10985,8e-05,11.78956]
[1777860041721,39.46,79945.2,0.05,-0.10985,8e-05,11.78956]
[1777860041892,39.46,79945.2,0.05,-0.10985,8e-05,11.78956]
[1777860042048,39.46,79885.59,0.05,-0.11445,8e-05,12.13097]
[1777860042109,39.46,79885.59,0.05,-0.11445,8e-05,12.13097]
[1777860042730,39.46,79885.59,0.05,-0.11445,8e-05,12.13097]
[1777860042765,39.46,79885.59,0.05,-0.11445,8e-05,12.13097]
[1777860042870,39.46,79885.59,0.05,-0.11445,8e-05,12.13097]
[1777860042978,39.46,79885.59,0.05,-0.11445,8e-05,12.13097]
[1777860043005,39.46,79872.66,0.05,-0.11547,8e-05,12.20617]
[1777860043126,39.46,79872.66,0.05,-0.11547,8e-05,12.20617]
[1777860043928,39.46,79872.66,0.05,-0.11547,8e-05,12.20617]
[1777860043974,39.46,79872.66,0.05,-0.11547,8e-05,12.20617]
[1777860043959,39.46,79855.33,0.05,-0.11685,8e-05,12.30612]
[1777860047524,39.46,79847.21,0.05,-0.1175,8e-05,12.3535]
[1777860047597,39.46,79847.21,0.05,-0.1175,8e-05,12.3535]
[1777860047962,39.46,79841.34,0.05,-0.11797,8e-05,12.38738]
[1777860048363,39.46,79841.34,0.05,-0.11797,8e-05,12.38738]
[1777860048485,39.46,79841.34,0.05,-0.11797,8e-05,12.38738]
[1777860048554,39.46,79841.34,0.05,-0.11797,8e-05,12.38738]
[1777860048663,39.46,79841.34,0.05,-0.11797,8e-05,12.38738]
[1777860048975,39.46,79820.65,0.05,-0.11963,8e-05,12.5073]
[1777860049101,39.46,79820.65,0.05,-0.11963,8e-05,12.5073]
[1777860049379,39.46,79820.65,0.05,-0.11963,8e-05,12.5073]
[1777860049974,39.46,79813.56,0.05,-0.1202,8e-05,12.54844]
[1777860050107,39.46,79813.56,0.05,-0.1202,8e-05,12.54844]
[1777860051397,39.46,79805.01,0.05,-0.1209,8e-05,12.598]
[1777860051773,39.46,79805.01,0.05,-0.1209,8e-05,12.598]
[1777860051859,39.46,79805.01,0.05,-0.1209,8e-05,12.598]
[1777860057031,39.47,79812.8,0.05,-0.12029,8e-05,12.55448]
[1777860062073,39.47,79806.72,0.05,-0.12082,8e-05,12.59299]
[1777860062777,39.47,79806.72,0.05,-0.12082,8e-05,12.59299]
[1777860064019,39.47,79804.18,0.05,-0.12104,8e-05,12.60819]
[1777860064087,39.48,79800.38,0.05,-0.12136,8e-05,12.63095]
[1777860064165,39.48,79800.38,0.05,-0.12136,8e-05,12.63095]
[1777860064941,39.48,79800.38,0.05,-0.12136,8e-05,12.63095]
[1777860065093,39.48,79784.43,0.05,-0.12267,8e-05,12.72434]
[1777860065805,39.48,79784.43,0.05,-0.12267,8e-05,12.72434]
[1777860066100,39.48,79776.44,0.05,-0.12334,8e-05,12.77138]
[1777860066741,39.48,79776.44,0.05,-0.12334,8e-05,12.77138]
[1777860067056,39.48,79776.44,0.05,-0.12334,8e-05,12.77138]
[1777860067108,39.48,79773.73,0.05,-0.12357,8e-05,12.78762]
[1777860067423,39.48,79773.73,0.05,-0.12357,8e-05,12.78762]
[1777860067708,39.48,79773.73,0.05,-0.12357,8e-05,12.78762]
[1777860068113,39.48,79789.01,0.05,-0.12231,8e-05,12.699]
[1777860068467,39.48,79789.01,0.05,-0.12231,8e-05,12.699]
[1777860068546,39.48,79789.01,0.05,-0.12231,8e-05,12.699]
[1777860069125,39.48,79805.4,0.05,-0.12097,8e-05,12.6038]
[1777860069566,39.48,79805.4,0.05,-0.12097,8e-05,12.6038]
[1777860069795,39.48,79805.4,0.05,-0.12097,8e-05,12.6038]
[1777860070078,39.48,79805.4,0.05,-0.12097,8e-05,12.6038]
[1777860070129,39.48,79806.38,0.05,-0.1209,8e-05,12.59829]
[1777860070754,39.48,79806.38,0.05,-0.1209,8e-05,12.59829]
[1777860071137,39.48,79779.86,0.05,-0.12307,8e-05,12.75288]
[1777860072148,39.48,79762.61,0.05,-0.1245,8e-05,12.85332]
[1777860073419,39.48,79753.53,0.05,-0.12525,8e-05,12.90609]
[1777860073497,39.48,79753.53,0.05,-0.12525,8e-05,12.90609]
[1777860073671,39.48,79753.53,0.05,-0.12525,8e-05,12.90609]
[1777860073703,39.48,79753.53,0.05,-0.12525,8e-05,12.90609]
[1777860074001,39.48,79753.53,0.05,-0.12525,8e-05,12.90609]
[1777860074078,39.48,79753.53,0.05,-0.12525,8e-05,12.90609]
[1777860074155,39.48,79744.41,0.05,-0.12601,8e-05,12.95935]
[1777860074401,39.48,79744.41,0.05,-0.12601,8e-05,12.95935]
[1777860074735,39.48,79744.41,0.05,-0.12601,8e-05,12.95935]
[1777860075166,39.48,79708.17,0.05,-0.12907,9e-05,13.17141]
[1777860075878,39.48,79708.17,0.05,-0.12907,9e-05,13.17141]
[1777860076171,39.48,79708.17,0.05,-0.12906,9e-05,13.17065]
[1777860076252,39.48,79708.17,0.05,-0.12906,9e-05,13.17065]
[1777860076535,39.48,79708.17,0.05,-0.12906,9e-05,13.17065]
[1777860078066,39.48,79707.93,0.05,-0.12908,9e-05,13.17206]
[1777860078082,39.48,79707.93,0.05,-0.12908,9e-05,13.17206]
[1777860078152,39.48,79702.71,0.05,-0.12952,9e-05,13.2024]
[1777860078293,39.48,79702.71,0.05,-0.12952,9e-05,13.2024]
[1777860079886,39.48,79684.6,0.05,-0.13108,9e-05,13.30854]
[1777860081074,39.48,79684.6,0.05,-0.13108,9e-05,13.30854]
[1777860081102,39.48,79684.6,0.05,-0.13108,9e-05,13.30854]
[1777860081172,39.48,79684.6,0.05,-0.13108,9e-05,13.30854]
[1777860081083,39.48,79670.05,0.05,-0.13233,9e-05,13.39402]
[1777860081428,39.48,79670.05,0.05,-0.13233,9e-05,13.39402]
[1777860082085,39.48,79656.17,0.05,-0.13354,9e-05,13.47579]
[1777860083566,39.48,79627.01,0.05,-0.1361,9e-05,13.64765]
[1777860084488,39.48,79627.01,0.05,-0.1361,9e-05,13.64765]
[1777860084516,39.48,79627.01,0.05,-0.1361,9e-05,13.64765]
[1777860084611,39.48,79627.01,0.05,-0.1361,9e-05,13.64765]
[1777860084699,39.48,79628.83,0.05,-0.13594,9e-05,13.63663]
[1777860085498,39.48,79628.83,0.05,-0.13594,9e-05,13.63663]
[1777860085538,39.48,79628.83,0.05,-0.13594,9e-05,13.63663]
[1777860086171,39.48,79628.83,0.05,-0.13594,9e-05,13.63663]
[1777860085986,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860086489,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860086502,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860086698,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860086913,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860087100,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860087110,39.48,79630.86,0.05,-0.13576,9e-05,13.62437]
[1777860087142,39.48,79626.69,0.05,-0.13612,9e-05,13.64872]
[1777860087358,39.48,79626.69,0.05,-0.13612,9e-05,13.64872]
[1777860087371,39.48,79626.69,0.05,-0.13612,9e-05,13.64872]
[1777860087781,39.48,79626.69,0.05,-0.13612,9e-05,13.64872]
[1777860087808,39.48,79626.69,0.05,-0.13612,9e-05,13.64872]
[1777860087828,39.48,79622.91,0.05,-0.13645,9e-05,13.67096]
[1777860089191,39.48,79622.91,0.05,-0.13645,9e-05,13.67096]
[1777860089936,39.48,79609.6,0.05,-0.13763,9e-05,13.74909]
[1777860091269,39.47,79602.92,0.05,-0.13822,9e-05,13.78834]
[1777860091723,39.47,79602.1,0.05,-0.13826,9e-05,13.78833]
[1777860093266,39.47,79609.12,0.05,-0.13763,9e-05,13.74656]
[1777860094105,39.47,79620.74,0.05,-0.13659,9e-05,13.67771]
[1777860094265,39.47,79620.74,0.05,-0.13659,9e-05,13.67771]
[1777860094965,39.47,79625.16,0.05,-0.13619,9e-05,13.65122]
[1777860097312,39.47,79627.02,0.05,-0.13602,9e-05,13.63955]
[1777860097358,39.47,79624.93,0.05,-0.1362,9e-05,13.65158]
[1777860098562,39.47,79624.93,0.05,-0.1362,9e-05,13.65158]
[1777860099035,39.47,79623.76,0.05,-0.1363,9e-05,13.65817]
[1777860099727,39.47,79623.76,0.05,-0.1363,9e-05,13.65817]
[1777860099779,39.47,79623.76,0.05,-0.1363,9e-05,13.65817]
[1777860099801,39.47,79623.76,0.05,-0.1363,9e-05,13.65817]
[1777860099950,39.47,79623.76,0.05,-0.1363,9e-05,13.65817]
[1777860099986,39.47,79620.3,0.05,-0.1366,9e-05,13.67821]
[1777860102040,39.47,79626.08,0.05,-0.13608,9e-05,13.64368]
[1777860102141,39.47,79622.86,0.05,-0.13636,9e-05,13.66232]
[1777860104597,39.46,79619.75,0.05,-0.13662,9e-05,13.67997]
[1777860104636,39.46,79619.75,0.05,-0.13662,9e-05,13.67997]
[1777860104656,39.46,79619.75,0.05,-0.13662,9e-05,13.67997]
[1777860105112,39.46,79619.75,0.05,-0.13662,9e-05,13.67997]
[1777860105122,39.46,79619.75,0.05,-0.13662,9e-05,13.67997]
[1777860105199,39.46,79617.84,0.05,-0.13679,9e-05,13.69068]
[1777860105611,39.46,79617.84,0.05,-0.13679,9e-05,13.69068]
[1777860105816,39.46,79617.84,0.05,-0.13679,9e-05,13.69068]
[1777860105867,39.46,79617.84,0.05,-0.13679,9e-05,13.69068]
[1777860106188,39.46,79621.34,0.05,-0.13647,9e-05,13.67001]
[1777860106458,39.46,79621.34,0.05,-0.13647,9e-05,13.67001]
[1777860106505,39.46,79628.78,0.05,-0.13581,9e-05,13.62596]
[1777860108412,39.46,79640.69,0.05,-0.13475,9e-05,13.55501]
[1777860111016,39.46,79647.57,0.05,-0.13415,9e-05,13.51417]
[1777860111131,39.46,79647.57,0.05,-0.13415,9e-05,13.51417]
[1777860111117,39.46,79652.84,0.05,-0.13368,9e-05,13.48288]
[1777860111249,39.46,79652.84,0.05,-0.13368,9e-05,13.48288]
[1777860111945,39.46,79652.84,0.05,-0.13368,9e-05,13.48288]
[1777860111951,39.46,79652.84,0.05,-0.13368,9e-05,13.48288]
[1777860112120,39.46,79652.84,0.05,-0.13368,9e-05,13.48288]
[1777860112204,39.46,79675.35,0.05,-0.13172,9e-05,13.35017]
[1777860113261,39.46,79675.35,0.05,-0.13172,9e-05,13.35018]
[1777860113616,39.46,79675.35,0.05,-0.13172,9e-05,13.35018]
[1777860113654,39.46,79703.6,0.05,-0.12929,9e-05,13.184]
[1777860115943,39.46,79690.75,0.05,-0.13039,9e-05,13.25906]
[1777860118904,39.46,79703.9,0.05,-0.12925,9e-05,13.18136]
[1777860119382,39.46,79703.9,0.05,-0.12925,9e-05,13.18136]
[1777860119960,39.46,79703.9,0.05,-0.12925,9e-05,13.18136]
[1777860120053,39.46,79685.48,0.05,-0.13083,9e-05,13.2895]
[1777860120833,39.46,79685.48,0.05,-0.13083,9e-05,13.2895]
[1777860120900,39.46,79684.8,0.05,-0.13089,9e-05,13.29344]
[1777860122411,39.46,79683.67,0.05,-0.13098,9e-05,13.29979]
[1777860122431,39.46,79683.67,0.05,-0.13098,9e-05,13.29979]
[1777860122515,39.46,79672.92,0.05,-0.13191,9e-05,13.36295]
[1777860123421,39.46,79672.92,0.05,-0.13191,9e-05,13.36295]
[1777860124081,39.46,79672.92,0.05,-0.13191,9e-05,13.36295]
[1777860124095,39.46,79672.92,0.05,-0.13191,9e-05,13.36295]
[1777860124133,39.45,79673.74,0.05,-0.13184,9e-05,13.35797]
[1777860124831,39.45,79673.74,0.05,-0.13184,9e-05,13.35797]
[1777860124912,39.45,79686.73,0.05,-0.13071,9e-05,13.28143]
[1777860126652,39.45,79697.51,0.05,-0.12979,9e-05,13.21809]
[1777860132579,39.45,79701.85,0.05,-0.12942,9e-05,13.1929]
[1777860135817,39.46,79699.76,0.05,-0.1296,9e-05,13.20521]
[1777860135990,39.45,79698.93,0.05,-0.12967,9e-05,13.20996]
[1777860136454,39.45,79698.93,0.05,-0.12967,9e-05,13.20996]
[1777860136968,39.45,79698.93,0.05,-0.12967,9e-05,13.20996]
[1777860137027,39.45,79698.93,0.05,-0.12967,9e-05,13.20996]
[1777860137053,39.46,79680.09,0.05,-0.13129,9e-05,13.32079]
[1777860137821,39.46,79680.09,0.05,-0.13129,9e-05,13.32079]
[1777860137950,39.46,79680.09,0.05,-0.13129,9e-05,13.32079]
[1777860138021,39.46,79681.86,0.05,-0.13114,9e-05,13.31035]
[1777860138520,39.46,79681.86,0.05,-0.13114,9e-05,13.31035]
[1777860138530,39.46,79681.86,0.05,-0.13114,9e-05,13.31035]
[1777860138535,39.46,79681.86,0.05,-0.13114,9e-05,13.31035]
[1777860138853,39.46,79681.86,0.05,-0.13114,9e-05,13.31035]
[1777860138859,39.45,79680.52,0.05,-0.13125,9e-05,13.31822]
[1777860141132,39.45,79680.52,0.05,-0.13125,9e-05,13.3182]
[1777860143530,39.45,79677.62,0.05,-0.1315,9e-05,13.33513]
[1777860143910,39.45,79677.62,0.05,-0.1315,9e-05,13.33513]
[1777860143932,39.45,79677.62,0.05,-0.1315,9e-05,13.33513]
[1777860144005,39.45,79677.62,0.05,-0.1315,9e-05,13.33513]
[1777860144119,39.45,79650.43,0.05,-0.13386,9e-05,13.49515]
[1777860144771,39.45,79637.05,0.05,-0.13504,9e-05,13.574]
[1777860145597,39.45,79637.05,0.05,-0.13504,9e-05,13.574]
[1777860146204,39.45,79637.05,0.05,-0.13504,9e-05,13.574]
[1777860146342,39.45,79634.68,0.05,-0.13524,9e-05,13.58761]
[1777860147283,39.45,79634.68,0.05,-0.13524,9e-05,13.58761]
[1777860147686,39.45,79632.02,0.05,-0.13547,9e-05,13.60309]
[1777860151714,39.45,79620.87,0.05,-0.13641,9e-05,13.66313]
[1777860153422,39.45,79613.06,0.05,-0.13709,9e-05,13.70887]
[1777860153472,39.45,79613.06,0.05,-0.13709,9e-05,13.70887]
[1777860153500,39.45,79613.06,0.05,-0.13709,9e-05,13.70887]
[1777860153940,39.45,79613.06,0.05,-0.13709,9e-05,13.70887]
[1777860153971,39.45,79593.41,0.05,-0.13885,9e-05,13.82484]
[1777860154407,39.45,79593.41,0.05,-0.13885,9e-05,13.82484]
[1777860154575,39.45,79593.41,0.05,-0.13885,9e-05,13.82484]
[1777860154734,39.45,79593.41,0.05,-0.13884,9e-05,13.82452]
[1777860155868,39.44,79577.3,0.05,-0.14025,9e-05,13.91674]
[1777860157094,39.44,79577.3,0.05,-0.14025,9e-05,13.91674]
[1777860157133,39.44,79577.3,0.05,-0.14025,9e-05,13.91674]
[1777860157147,39.44,79577.3,0.05,-0.14025,9e-05,13.91674]
[1777860157175,39.44,79577.3,0.05,-0.14025,9e-05,13.91674]
[1777860157188,39.44,79576.24,0.05,-0.14034,9e-05,13.92265]
[1777860157396,39.44,79576.24,0.05,-0.14034,9e-05,13.92265]
[1777860157397,39.44,79576.24,0.05,-0.14034,9e-05,13.92265]
[1777860157970,39.44,79578.07,0.05,-0.14017,9e-05,13.91137]
[1777860158503,39.44,79578.07,0.05,-0.14017,9e-05,13.91137]
[1777860159079,39.44,79573.61,0.05,-0.14056,9e-05,13.93735]
[1777860159430,39.44,79573.61,0.05,-0.14056,9e-05,13.93735]
[1777860159432,39.44,79573.61,0.05,-0.14056,9e-05,13.93735]
[1777860161253,39.44,79573.61,0.05,-0.14056,9e-05,13.93691]
[1777860161493,39.43,79566.07,0.05,-0.14124,9e-05,13.98113]
[1777860161640,39.43,79566.07,0.05,-0.14124,9e-05,13.98113]
[1777860161882,39.43,79566.07,0.05,-0.14124,9e-05,13.98113]
[1777860162028,39.43,79565.74,0.05,-0.14126,9e-05,13.9826]
[1777860162353,39.43,79565.74,0.05,-0.14126,9e-05,13.9826]
[1777860163274,39.43,79565.74,0.05,-0.14126,9e-05,13.9826]
[1777860163999,39.43,79565.74,0.05,-0.14125,9e-05,13.9821]
[1777860164091,39.43,79563.53,0.05,-0.14145,9e-05,13.99471]
[1777860166024,39.43,79563.53,0.05,-0.14144,9e-05,13.99428]
[1777860166063,39.43,79537.87,0.05,-0.14378,9e-05,14.146]
[1777860167733,39.43,79537.87,0.05,-0.14377,9e-05,14.14551]
[1777860169650,39.42,79545.35,0.05,-0.14307,9e-05,14.10006]
[1777860169662,39.42,79545.35,0.05,-0.14307,9e-05,14.10006]
[1777860169734,39.42,79545.35,0.05,-0.14307,9e-05,14.10006]
[1777860169893,39.42,79545.35,0.05,-0.14307,9e-05,14.10006]
[1777860169935,39.42,79553.49,0.05,-0.14232,9e-05,14.05123]
[1777860171195,39.42,79553.49,0.05,-0.14232,9e-05,14.05123]
[1777860171250,39.42,79553.49,0.05,-0.14232,9e-05,14.05123]
[1777860171664,39.42,79559.07,0.05,-0.1418,9e-05,14.01761]
[1777860172153,39.42,79555.05,0.05,-0.14216,9e-05,14.04096]
[1777860175052,39.42,79557.52,0.05,-0.14192,9e-05,14.02538]
[1777860175769,39.42,79562.94,0.05,-0.14142,9e-05,13.99278]
[1777860175820,39.42,79562.94,0.05,-0.14142,9e-05,13.99278]
[1777860175865,39.42,79562.94,0.05,-0.14142,9e-05,13.99278]
[1777860176283,39.42,79563.47,0.05,-0.14136,9e-05,13.98921]
[1777860177175,39.42,79563.47,0.05,-0.14136,9e-05,13.98921]
[1777860177190,39.42,79563.47,0.05,-0.14136,9e-05,13.98921]
[1777860179077,39.41,79566.26,0.05,-0.1411,9e-05,13.97187]
[1777860179095,39.41,79567.31,0.05,-0.14099,9e-05,13.96516]
[1777860182041,39.41,79584.52,0.05,-0.13942,9e-05,13.86175]
[1777860183180,39.41,79584.52,0.05,-0.13942,9e-05,13.86175]
[1777860184593,39.41,79592.78,0.05,-0.13866,9e-05,13.81202]
[1777860184992,39.41,79592.78,0.05,-0.13866,9e-05,13.81202]
[1777860185044,39.41,79592.78,0.05,-0.13866,9e-05,13.81202]
[1777860185073,39.41,79605.46,0.05,-0.13752,9e-05,13.73665]
[1777860187608,39.4,79608.2,0.05,-0.13726,9e-05,13.71959]
[1777860187638,39.4,79608.2,0.05,-0.13726,9e-05,13.71959]
[1777860187647,39.4,79608.2,0.05,-0.13726,9e-05,13.71959]
[1777860188145,39.4,79602.16,0.05,-0.1378,9e-05,13.75497]
[1777860191216,39.4,79603.46,0.05,-0.13767,9e-05,13.74648]
[1777860191218,39.4,79603.46,0.05,-0.13767,9e-05,13.74648]
[1777860191220,39.4,79603.46,0.05,-0.13767,9e-05,13.74648]
[1777860191275,39.4,79602.03,0.05,-0.13779,9e-05,13.75454]
[1777860191948,39.4,79602.03,0.05,-0.13779,9e-05,13.75454]
[1777860192036,39.4,79597.25,0.05,-0.13821,9e-05,13.78242]
[1777860192881,39.4,79597.25,0.05,-0.13821,9e-05,13.78242]
[1777860192893,39.4,79597.25,0.05,-0.13821,9e-05,13.78242]
[1777860192898,39.4,79597.25,0.05,-0.13821,9e-05,13.78242]
[1777860192946,39.4,79597.25,0.05,-0.13821,9e-05,13.78242]
[1777860193269,39.4,79597.25,0.05,-0.13821,9e-05,13.78242]
[1777860193016,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860193581,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860193594,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860193613,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860193965,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860193974,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860194146,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860194154,39.4,79597.25,0.05,-0.13821,9e-05,13.78197]
[1777860194256,39.4,79607.21,0.05,-0.13731,9e-05,13.72251]
[1777860194645,39.4,79607.21,0.05,-0.13731,9e-05,13.72251]
[1777860194681,39.4,79607.21,0.05,-0.13731,9e-05,13.72251]
[1777860195088,39.4,79607.21,0.05,-0.13731,9e-05,13.72251]
[1777860195238,39.4,79607.21,0.05,-0.13731,9e-05,13.72251]
[1777860195343,39.4,79632.13,0.05,-0.13509,9e-05,13.57464]
[1777860195549,39.4,79632.13,0.05,-0.13509,9e-05,13.57464]
[1777860196030,39.39,79632.13,0.05,-0.13508,9e-05,13.57396]
[1777860196480,39.39,79632.13,0.05,-0.13508,9e-05,13.57396]
[1777860197041,39.39,79648.81,0.05,-0.13361,9e-05,13.47499]
[1777860197358,39.39,79648.81,0.05,-0.13361,9e-05,13.47499]
[1777860197398,39.39,79648.81,0.05,-0.13361,9e-05,13.47499]
[1777860197468,39.39,79648.81,0.05,-0.13361,9e-05,13.47499]
[1777860197480,39.39,79648.81,0.05,-0.13361,9e-05,13.47499]
[1777860198046,39.39,79651.57,0.05,-0.13336,9e-05,13.45839]
[1777860199051,39.39,79639.44,0.05,-0.13442,9e-05,13.5297]
[1777860201091,39.39,79633.81,0.05,-0.13491,9e-05,13.56257]
[1777860201116,39.39,79633.81,0.05,-0.13491,9e-05,13.56257]
[1777860201171,39.39,79633.81,0.05,-0.13491,9e-05,13.56257]
[1777860201173,39.39,79639.94,0.05,-0.13437,9e-05,13.52591]
[1777860201893,39.39,79639.94,0.05,-0.13437,9e-05,13.52591]
[1777860202260,39.39,79677.62,0.05,-0.13108,9e-05,13.30321]
[1777860202364,39.39,79677.62,0.05,-0.13108,9e-05,13.30321]
[1777860202593,39.39,79677.62,0.05,-0.13108,9e-05,13.30321]
[1777860202821,39.39,79677.62,0.05,-0.13108,9e-05,13.30321]
[1777860203058,39.39,79677.62,0.05,-0.13108,9e-05,13.30321]
[1777860203159,39.39,79712.92,0.05,-0.12804,8e-05,13.09519]
[1777860203567,39.39,79712.92,0.05,-0.12804,8e-05,13.09519]
[1777860204091,39.39,79712.92,0.05,-0.12804,8e-05,13.09484]
[1777860204459,39.39,79712.92,0.05,-0.12804,8e-05,13.09484]
[1777860204586,39.39,79712.92,0.05,-0.12804,8e-05,13.09484]
[1777860204656,39.39,79712.92,0.05,-0.12804,8e-05,13.09484]
[1777860205415,39.39,79720.72,0.05,-0.12737,8e-05,13.04875]
[1777860205444,39.39,79720.72,0.05,-0.12737,8e-05,13.04875]
[1777860205454,39.39,79720.72,0.05,-0.12737,8e-05,13.04875]
[1777860206107,39.39,79720.72,0.05,-0.12737,8e-05,13.04869]
[1777860206983,39.39,79720.72,0.05,-0.12737,8e-05,13.04869]
[1777860207136,39.39,79720.72,0.05,-0.12737,8e-05,13.04869]
[1777860207188,39.39,79688.17,0.05,-0.13015,9e-05,13.23974]
[1777860209856,39.38,79690.25,0.05,-0.12996,9e-05,13.22683]
[1777860211802,39.38,79698.66,0.05,-0.1292,9e-05,13.17243]
[1777860211910,39.38,79698.66,0.05,-0.1292,9e-05,13.17243]
[1777860212507,39.38,79692.11,0.05,-0.12976,9e-05,13.21081]
[1777860213160,39.38,79668.05,0.05,-0.13183,9e-05,13.35255]
[1777860213722,39.38,79668.05,0.05,-0.13183,9e-05,13.35255]
[1777860215764,39.38,79654.27,0.05,-0.13303,9e-05,13.43352]
[1777860218524,39.38,79640.1,0.05,-0.13426,9e-05,13.51648]
[1777860219201,39.38,79640.1,0.05,-0.13425,9e-05,13.51613]
[1777860220361,39.38,79640.1,0.05,-0.13425,9e-05,13.51613]
[1777860220428,39.38,79636.04,0.05,-0.13461,9e-05,13.54001]
[1777860222497,39.38,79637.58,0.05,-0.13447,9e-05,13.53061]
[1777860222531,39.38,79637.58,0.05,-0.13447,9e-05,13.53061]
[1777860223302,39.38,79637.58,0.05,-0.13447,9e-05,13.53061]
[1777860223333,39.38,79639.74,0.05,-0.13428,9e-05,13.51772]
[1777860224202,39.38,79639.74,0.05,-0.13428,9e-05,13.51772]
[1777860225511,39.38,79637.68,0.05,-0.13445,9e-05,13.52964]
[1777860225584,39.38,79637.68,0.05,-0.13445,9e-05,13.52964]
[1777860226251,39.38,79634.7,0.05,-0.13472,9e-05,13.54734]
[1777860226534,39.38,79634.7,0.05,-0.13472,9e-05,13.54734]
[1777860227258,39.38,79618.96,0.05,-0.13611,9e-05,13.64048]
[1777860229627,39.38,79614.61,0.05,-0.1365,9e-05,13.66608]
[1777860235314,39.38,79623.11,0.05,-0.13574,9e-05,13.61547]
[1777860235788,39.38,79623.11,0.05,-0.13574,9e-05,13.61547]
[1777860240451,39.38,79633.65,0.05,-0.1348,9e-05,13.55297]
[1777860242078,39.38,79638.55,0.05,-0.13437,9e-05,13.524]
[1777860242329,39.38,79638.55,0.05,-0.13437,9e-05,13.524]
[1777860242380,39.38,79640.37,0.05,-0.13421,9e-05,13.51309]
[1777860242684,39.38,79640.37,0.05,-0.13421,9e-05,13.51309]
[1777860243225,39.38,79640.37,0.05,-0.13421,9e-05,13.51309]
[1777860243378,39.38,79659.85,0.05,-0.1325,9e-05,13.39794]
[1777860246157,39.37,79658.05,0.05,-0.13265,9e-05,13.40812]
[1777860246264,39.37,79657.35,0.05,-0.13271,9e-05,13.41202]
[1777860246798,39.37,79657.35,0.05,-0.13271,9e-05,13.41202]
[1777860246810,39.37,79670.74,0.05,-0.13155,9e-05,13.33304]
[1777860247708,39.37,79670.74,0.05,-0.13155,9e-05,13.33304]
[1777860247756,39.37,79670.74,0.05,-0.13155,9e-05,13.33304]
[1777860248245,39.37,79670.74,0.05,-0.13155,9e-05,13.33304]
[1777860248325,39.37,79704.73,0.05,-0.12862,9e-05,13.1328]
[1777860248579,39.37,79704.73,0.05,-0.12862,9e-05,13.1328]
[1777860248693,39.37,79704.73,0.05,-0.12862,9e-05,13.1328]
[1777860249262,39.37,79712.7,0.05,-0.12795,8e-05,13.0861]
[1777860249669,39.37,79712.7,0.05,-0.12795,8e-05,13.0861]
[1777860249695,39.37,79712.7,0.05,-0.12795,8e-05,13.0861]
[1777860249862,39.37,79712.7,0.05,-0.12795,8e-05,13.0861]
[1777860249934,39.37,79715.54,0.05,-0.12771,8e-05,13.06962]
[1777860250708,39.37,79715.54,0.05,-0.12771,8e-05,13.06962]
[1777860250755,39.37,79703.34,0.05,-0.12875,9e-05,13.14151]
[1777860251706,39.37,79703.34,0.05,-0.12875,9e-05,13.14151]
[1777860252126,39.37,79703.34,0.05,-0.12875,9e-05,13.14151]
[1777860252142,39.37,79703.34,0.05,-0.12875,9e-05,13.14151]
[1777860252220,39.37,79703.34,0.05,-0.12875,9e-05,13.14151]
[1777860252243,39.37,79728.05,0.05,-0.12665,8e-05,12.99656]
[1777860253511,39.37,79734.02,0.05,-0.12615,8e-05,12.96137]
[1777860253567,39.37,79736.16,0.05,-0.12597,8e-05,12.94868]
[1777860255037,39.37,79736.16,0.05,-0.12597,8e-05,12.94868]
[1777860255135,39.37,79731.96,0.05,-0.12632,8e-05,12.97317]
[1777860255715,39.37,79731.96,0.05,-0.12632,8e-05,12.97317]
[1777860255740,39.37,79730.97,0.05,-0.1264,8e-05,12.97908]
[1777860257028,39.37,79730.97,0.05,-0.1264,8e-05,12.97908]
[1777860257150,39.37,79730.97,0.05,-0.1264,8e-05,12.97908]
[1777860257248,39.37,79715.27,0.05,-0.12773,8e-05,13.07129]
[1777860257838,39.37,79715.27,0.05,-0.12773,8e-05,13.07129]
[1777860257935,39.37,79695.2,0.05,-0.12945,9e-05,13.18945]
[1777860258719,39.37,79695.2,0.05,-0.12945,9e-05,13.18945]
[1777860258736,39.37,79695.2,0.05,-0.12945,9e-05,13.18945]
[1777860258739,39.37,79695.2,0.05,-0.12945,9e-05,13.18945]
[1777860258905,39.37,79695.2,0.05,-0.12945,9e-05,13.18945]
[1777860259588,39.37,79693.61,0.05,-0.12958,9e-05,13.19885]
[1777860259654,39.37,79693.61,0.05,-0.12958,9e-05,13.19885]
[1777860260379,39.37,79693.61,0.05,-0.12958,9e-05,13.19885]
[1777860259686,39.37,79695.95,0.05,-0.12938,9e-05,13.18512]
[1777860261187,39.37,79695.95,0.05,-0.12938,9e-05,13.18512]
[1777860261270,39.37,79695.95,0.05,-0.12938,9e-05,13.18512]
[1777860261286,39.37,79696.18,0.05,-0.12936,9e-05,13.18382]
[1777860262786,39.38,79689.04,0.05,-0.12998,9e-05,13.22615]
[1777860263083,39.38,79689.04,0.05,-0.12998,9e-05,13.22615]
[1777860263176,39.38,79686.7,0.05,-0.13019,9e-05,13.24018]
[1777860263984,39.38,79686.7,0.05,-0.13019,9e-05,13.24018]
[1777860264081,39.38,79694.1,0.05,-0.12955,9e-05,13.19687]
[1777860266220,39.38,79714.35,0.05,-0.12783,8e-05,13.07793]
[1777860267457,39.38,79713.16,0.05,-0.12793,8e-05,13.08505]
[1777860268331,39.38,79713.16,0.05,-0.12793,8e-05,13.08505]
[1777860268416,39.38,79699.12,0.05,-0.12913,9e-05,13.16766]
[1777860268968,39.38,79699.12,0.05,-0.12913,9e-05,13.16766]
[1777860269066,39.38,79692.67,0.05,-0.12968,9e-05,13.20585]
[1777860271278,39.38,79680.8,0.05,-0.13067,9e-05,13.27147]
[1777860273339,39.38,79664.53,0.05,-0.13209,9e-05,13.36759]
[1777860275300,39.38,79666.73,0.05,-0.1319,9e-05,13.35465]
[1777860275367,39.38,79666.73,0.05,-0.1319,9e-05,13.35465]
[1777860275375,39.38,79675.87,0.05,-0.1311,9e-05,13.30084]
[1777860276243,39.38,79675.87,0.05,-0.1311,9e-05,13.30084]
[1777860276982,39.38,79680.56,0.05,-0.1307,9e-05,13.27334]
[1777860277435,39.38,79684.95,0.05,-0.13032,9e-05,13.2476]
[1777860279562,39.38,79686.1,0.05,-0.13023,9e-05,13.24091]
[1777860280820,39.38,79696.09,0.05,-0.12937,9e-05,13.18213]
[1777860280868,39.38,79696.72,0.05,-0.12931,9e-05,13.17821]
[1777860282372,39.38,79696.72,0.05,-0.12931,9e-05,13.17821]
[1777860282396,39.38,79707.98,0.05,-0.12835,9e-05,13.1118]
[1777860283182,39.38,79707.98,0.05,-0.12835,9e-05,13.1118]
[1777860283379,39.38,79707.98,0.05,-0.12835,9e-05,13.1118]
[1777860286188,39.38,79702.98,0.05,-0.12877,9e-05,13.14099]
[1777860286256,39.38,79702.98,0.05,-0.12877,9e-05,13.14099]
[1777860286311,39.38,79702.98,0.05,-0.12877,9e-05,13.14099]
[1777860286353,39.38,79715.56,0.05,-0.1277,8e-05,13.06696]
[1777860286451,39.38,79715.56,0.05,-0.1277,8e-05,13.06696]
[1777860286468,39.38,79715.56,0.05,-0.1277,8e-05,13.06696]
[1777860286936,39.38,79715.56,0.05,-0.1277,8e-05,13.06696]
[1777860287006,39.38,79733.2,0.05,-0.12621,8e-05,12.9634]
[1777860287730,39.38,79733.2,0.05,-0.12621,8e-05,12.9634]
[1777860287811,39.38,79742.16,0.05,-0.12546,8e-05,12.91099]
[1777860288492,39.38,79742.16,0.05,-0.12546,8e-05,12.91099]
[1777860288714,39.38,79742.16,0.05,-0.12546,8e-05,12.91114]
[1777860290168,39.38,79742.16,0.05,-0.12546,8e-05,12.91114]
[1777860290290,39.38,79742.16,0.05,-0.12546,8e-05,12.91114]
[1777860290406,39.38,79742.16,0.05,-0.12546,8e-05,12.91114]
[1777860290361,39.38,79760.6,0.05,-0.12392,8e-05,12.80345]
[1777860290947,39.38,79760.6,0.05,-0.12392,8e-05,12.80345]
[1777860291047,39.38,79771.63,0.05,-0.12301,8e-05,12.73908]
[1777860291785,39.38,79771.63,0.05,-0.12301,8e-05,12.73908]
[1777860291815,39.38,79771.63,0.05,-0.12301,8e-05,12.73908]
[1777860292342,39.38,79768.35,0.05,-0.12328,8e-05,12.75836]
[1777860294842,39.38,79757.27,0.05,-0.12421,8e-05,12.82353]
[1777860296246,39.38,79757.27,0.05,-0.12421,8e-05,12.82353]
[1777860296522,39.38,79755.08,0.05,-0.12439,8e-05,12.83662]
[1777860298816,39.38,79748.1,0.05,-0.12498,8e-05,12.87791]
[1777860298880,39.38,79746.07,0.05,-0.12515,8e-05,12.88997]
[1777860299459,39.38,79746.07,0.05,-0.12515,8e-05,12.88997]
[1777860299792,39.38,79746.07,0.05,-0.12516,8e-05,12.89017]
[1777860300721,39.38,79746.07,0.05,-0.12516,8e-05,12.89017]
[1777860300821,39.38,79733.9,0.05,-0.12618,8e-05,12.96179]
[1777860302148,39.38,79733.9,0.05,-0.12618,8e-05,12.96179]
[1777860302313,39.38,79733.9,0.05,-0.12618,8e-05,12.96179]
[1777860302326,39.38,79733.9,0.05,-0.12618,8e-05,12.96179]
[1777860302377,39.38,79743.89,0.05,-0.12535,8e-05,12.90338]
[1777860303929,39.39,79738.56,0.05,-0.1258,8e-05,12.93477]
[1777860304023,39.39,79738.56,0.05,-0.1258,8e-05,12.93477]
[1777860304062,39.39,79738.56,0.05,-0.1258,8e-05,12.93477]
[1777860304397,39.39,79732.3,0.05,-0.12632,8e-05,12.97158]
[1777860304779,39.39,79732.3,0.05,-0.12632,8e-05,12.97158]
[1777860304932,39.39,79732.3,0.05,-0.12632,8e-05,12.97158]
[1777860305028,39.39,79741.47,0.05,-0.12555,8e-05,12.91795]
[1777860306195,39.39,79741.47,0.05,-0.12555,8e-05,12.91795]
[1777860306243,39.39,79741.47,0.05,-0.12555,8e-05,12.91795]
[1777860307087,39.39,79745.59,0.05,-0.12521,8e-05,12.89399]
[1777860307108,39.39,79745.07,0.05,-0.12526,8e-05,12.89722]
[1777860310835,39.39,79739.28,0.05,-0.12575,8e-05,12.93158]
[1777860311004,39.39,79739.28,0.05,-0.12575,8e-05,12.93158]
[1777860311843,39.39,79742.72,0.05,-0.12546,8e-05,12.91158]
[1777860311941,39.39,79746.29,0.05,-0.12517,8e-05,12.89085]
[1777860312654,39.39,79746.29,0.05,-0.12517,8e-05,12.89085]
[1777860312692,39.39,79746.29,0.05,-0.12517,8e-05,12.89085]
[1777860312892,39.39,79746.29,0.05,-0.12517,8e-05,12.89104]
[1777860314549,39.39,79753.42,0.05,-0.12458,8e-05,12.84953]
[1777860316304,39.39,79766.82,0.05,-0.12347,8e-05,12.77185]
[1777860316600,39.39,79766.82,0.05,-0.12347,8e-05,12.77185]
[1777860317071,39.39,79766.82,0.05,-0.12347,8e-05,12.77185]
[1777860320720,39.39,79765.57,0.05,-0.1236,8e-05,12.78057]
[1777860321376,39.39,79765.57,0.05,-0.1236,8e-05,12.78057]
[1777860322233,39.39,79769.28,0.05,-0.12329,8e-05,12.75928]
[1777860322406,39.4,79786.67,0.05,-0.12187,8e-05,12.65827]
[1777860322534,39.4,79786.67,0.05,-0.12187,8e-05,12.65827]
[1777860323479,39.4,79806.07,0.05,-0.12028,8e-05,12.54548]
[1777860325236,39.4,79806.07,0.05,-0.12028,8e-05,12.54549]
[1777860325238,39.4,79806.07,0.05,-0.12028,8e-05,12.54549]
[1777860325377,39.4,79806.07,0.05,-0.12028,8e-05,12.54549]
[1777860325447,39.4,79800.48,0.05,-0.12074,8e-05,12.57818]
[1777860326214,39.4,79800.48,0.05,-0.12074,8e-05,12.57818]
[1777860326418,39.4,79794.96,0.05,-0.1212,8e-05,12.61107]
[1777860327087,39.4,79794.96,0.05,-0.1212,8e-05,12.61107]
[1777860327230,39.4,79794.96,0.05,-0.1212,8e-05,12.61107]
[1777860327293,39.4,79798.26,0.05,-0.12094,8e-05,12.59253]
[1777860329324,39.4,79798.26,0.05,-0.12095,8e-05,12.59315]
[1777860329409,39.4,79812.55,0.05,-0.11979,8e-05,12.51021]
[1777860330796,39.4,79812.8,0.05,-0.11978,8e-05,12.50925]
[1777860331388,39.4,79812.8,0.05,-0.11978,8e-05,12.50925]
[1777860331492,39.4,79812.8,0.05,-0.11978,8e-05,12.50925]
[1777860332496,39.4,79813.34,0.05,-0.1197,8e-05,12.50182]
[1777860332428,39.4,79829.88,0.05,-0.11837,8e-05,12.40614]
[1777860333255,39.4,79829.88,0.05,-0.11837,8e-05,12.40614]
[1777860333462,39.4,79829.88,0.05,-0.11837,8e-05,12.40614]
[1777860333277,39.4,79834.88,0.05,-0.11797,8e-05,12.37744]
[1777860333530,39.4,79834.88,0.05,-0.11797,8e-05,12.37744]
[1777860336279,39.41,79833.7,0.05,-0.11808,8e-05,12.38512]
[1777860336381,39.41,79812.9,0.05,-0.11976,8e-05,12.50642]
[1777860336824,39.41,79812.9,0.05,-0.11976,8e-05,12.50642]
[1777860337065,39.41,79812.9,0.05,-0.11977,8e-05,12.50693]
[1777860338975,39.41,79818.86,0.05,-0.1193,8e-05,12.47287]
[1777860339408,39.41,79804.41,0.05,-0.12048,8e-05,12.55735]
[1777860340731,39.41,79804.41,0.05,-0.12048,8e-05,12.55785]
[1777860340933,39.41,79804.41,0.05,-0.12048,8e-05,12.55785]
[1777860341364,39.41,79790.83,0.05,-0.1216,8e-05,12.63728]
[1777860341648,39.41,79790.83,0.05,-0.1216,8e-05,12.63728]
[1777860341727,39.41,79790.83,0.05,-0.1216,8e-05,12.63728]
[1777860342100,39.42,79790.83,0.05,-0.12161,8e-05,12.63794]
[1777860344117,39.42,79780.43,0.05,-0.12247,8e-05,12.69961]
[1777860344524,39.42,79780.43,0.05,-0.12247,8e-05,12.69961]
[1777860344528,39.42,79780.43,0.05,-0.12247,8e-05,12.69961]
[1777860344606,39.42,79780.43,0.05,-0.12247,8e-05,12.69961]
[1777860345363,39.42,79780.43,0.05,-0.12247,8e-05,12.69961]
[1777860345465,39.42,79775.21,0.05,-0.12291,8e-05,12.73053]
[1777860347324,39.42,79775.21,0.05,-0.12292,8e-05,12.73102]
[1777860350458,39.42,79743.16,0.05,-0.12561,8e-05,12.92002]
[1777860351227,39.42,79743.16,0.05,-0.12561,8e-05,12.92002]
[1777860351255,39.43,79742.49,0.05,-0.12567,8e-05,12.92422]
[1777860357220,39.43,79734.44,0.05,-0.12636,8e-05,12.9725]
[1777860357829,39.43,79734.44,0.05,-0.12636,8e-05,12.9725]
[1777860358229,39.43,79730.28,0.05,-0.12671,8e-05,12.99702]
[1777860359235,39.43,79719.66,0.05,-0.12761,8e-05,13.05938]
[1777860360578,39.43,79718.99,0.05,-0.12767,8e-05,13.06335]
[1777860361248,39.43,79713.48,0.05,-0.12814,8e-05,13.09569]
[1777860361583,39.43,79713.48,0.05,-0.12814,8e-05,13.09569]
[1777860361785,39.43,79713.48,0.05,-0.12814,8e-05,13.09569]
[1777860362256,39.43,79729.3,0.05,-0.1268,8e-05,13.0029]
[1777860363057,39.43,79729.3,0.05,-0.1268,8e-05,13.0029]
[1777860363271,39.43,79744.59,0.05,-0.12551,8e-05,12.91347]
[1777860364378,39.43,79755.65,0.05,-0.12459,8e-05,12.84902]
[1777860365532,39.43,79755.65,0.05,-0.12459,8e-05,12.84902]
[1777860366283,39.43,79755.65,0.05,-0.1246,8e-05,12.84924]
[1777860366375,39.43,79751.98,0.05,-0.1249,8e-05,12.87097]
[1777860367482,39.43,79751.98,0.05,-0.1249,8e-05,12.87097]
[1777860367518,39.43,79732.19,0.05,-0.12657,8e-05,12.98702]
[1777860368243,39.43,79732.19,0.05,-0.12657,8e-05,12.98702]
[1777860368503,39.43,79732.78,0.05,-0.12652,8e-05,12.98384]
[1777860369595,39.43,79732.78,0.05,-0.12652,8e-05,12.98394]
[1777860370260,39.43,79732.78,0.05,-0.12652,8e-05,12.98394]
[1777860370475,39.43,79750.12,0.05,-0.12507,8e-05,12.88261]
[1777860371630,39.43,79750.12,0.05,-0.12507,8e-05,12.88282]
[1777860371672,39.43,79750.12,0.05,-0.12507,8e-05,12.88282]
[1777860372056,39.43,79750.12,0.05,-0.12507,8e-05,12.88282]
[1777860372278,39.43,79750.12,0.05,-0.12507,8e-05,12.88282]
[1777860372349,39.43,79750.12,0.05,-0.12507,8e-05,12.88282]
[1777860372458,39.43,79750.12,0.05,-0.12507,8e-05,12.88282]
[1777860372466,39.43,79759.97,0.05,-0.12426,8e-05,12.82553]
[1777860372884,39.43,79759.97,0.05,-0.12426,8e-05,12.82553]
[1777860373470,39.43,79759.97,0.05,-0.12426,8e-05,12.82553]
[1777860373497,39.43,79759.97,0.05,-0.12426,8e-05,12.82553]
[1777860373569,39.43,79762.34,0.05,-0.12406,8e-05,12.81202]
[1777860378942,39.44,79769.2,0.05,-0.12352,8e-05,12.77391]
[1777860379823,39.44,79768.95,0.05,-0.12355,8e-05,12.77577]
[1777860381267,39.44,79770.55,0.05,-0.12342,8e-05,12.76684]
[1777860381356,39.44,79770.55,0.05,-0.12342,8e-05,12.76684]
[1777860383417,39.44,79797.78,0.05,-0.1212,8e-05,12.60907]
[1777860385229,39.44,79802.56,0.05,-0.12081,8e-05,12.58139]
[1777860386274,39.44,79801.38,0.05,-0.12091,8e-05,12.58839]
[1777860386361,39.44,79801.38,0.05,-0.12091,8e-05,12.58839]
[1777860386461,39.44,79780.23,0.05,-0.12264,8e-05,12.71182]
[1777860389987,39.45,79782.17,0.05,-0.12249,8e-05,12.70126]
[1777860390049,39.45,79782.17,0.05,-0.12249,8e-05,12.70126]
[1777860390057,39.45,79782.17,0.05,-0.12249,8e-05,12.70126]
[1777860390471,39.45,79783.22,0.05,-0.12241,8e-05,12.69539]
[1777860392013,39.45,79783.08,0.05,-0.12239,8e-05,12.69191]
[1777860392483,39.45,79782.91,0.05,-0.12241,8e-05,12.69314]
[1777860395940,39.45,79779.76,0.05,-0.12268,8e-05,12.7122]
[1777860396511,39.45,79778.45,0.05,-0.12279,8e-05,12.72005]
[1777860398524,39.45,79767.62,0.05,-0.12369,8e-05,12.78377]
[1777860401101,39.45,79767.67,0.05,-0.1237,8e-05,12.78418]
[1777860401554,39.45,79775.37,0.05,-0.12306,8e-05,12.73965]
[1777860406580,39.46,79778.69,0.05,-0.12282,8e-05,12.72237]
[1777860407164,39.46,79778.69,0.05,-0.12282,8e-05,12.72237]
[1777860407592,39.46,79777.7,0.05,-0.12291,8e-05,12.72854]
[1777860408229,39.46,79777.7,0.05,-0.12291,8e-05,12.72854]
[1777860408604,39.46,79773.88,0.05,-0.12323,8e-05,12.75119]
[1777860409272,39.46,79773.88,0.05,-0.12323,8e-05,12.75119]
[1777860409464,39.46,79773.88,0.05,-0.12323,8e-05,12.75119]
[1777860409910,39.46,79776.39,0.05,-0.12302,8e-05,12.73693]
[1777860410623,39.46,79789.83,0.05,-0.12192,8e-05,12.65908]
[1777860411014,39.46,79789.83,0.05,-0.12192,8e-05,12.65908]
[1777860411621,39.46,79804.36,0.05,-0.12074,8e-05,12.57488]
[1777860413640,39.46,79816.18,0.05,-0.11979,8e-05,12.50655]
[1777860415286,39.46,79815.03,0.05,-0.11988,8e-05,12.5134]
[1777860415650,39.46,79806.92,0.05,-0.12055,8e-05,12.5609]
[1777860416309,39.46,79806.92,0.05,-0.12055,8e-05,12.5609]
[1777860416390,39.47,79808.69,0.05,-0.12041,8e-05,12.55101]
[1777860417328,39.47,79808.69,0.05,-0.12041,8e-05,12.55101]
[1777860419680,39.47,79811.89,0.05,-0.12016,8e-05,12.53328]
[1777860420570,39.47,79811.89,0.05,-0.12016,8e-05,12.53328]
[1777860421531,39.47,79810.45,0.05,-0.12029,8e-05,12.54251]
[1777860422250,39.47,79810.32,0.05,-0.1203,8e-05,12.54369]
[1777860426183,39.47,79819.62,0.05,-0.11957,8e-05,12.49115]
[1777860426612,39.48,79807.56,0.05,-0.12055,8e-05,12.56148]
[1777860427635,39.48,79807.56,0.05,-0.12055,8e-05,12.56148]
[1777860427657,39.48,79807.56,0.05,-0.12055,8e-05,12.56148]
[1777860427661,39.48,79807.56,0.05,-0.12055,8e-05,12.56148]
[1777860428655,39.48,79807.56,0.05,-0.12055,8e-05,12.56148]
[1777860427752,39.48,79802.27,0.05,-0.121,8e-05,12.59319]
[1777860428672,39.48,79802.27,0.05,-0.121,8e-05,12.59319]
[1777860428744,39.48,79795.72,0.05,-0.12154,8e-05,12.63178]
[1777860433780,39.49,79796.36,0.05,-0.12152,8e-05,12.63081]
[1777860434711,39.49,79796.36,0.05,-0.12152,8e-05,12.63081]
[1777860434768,39.49,79796.36,0.05,-0.12152,8e-05,12.63081]
[1777860435157,39.49,79793.29,0.05,-0.12178,8e-05,12.64921]
[1777860435756,39.49,79793.29,0.05,-0.12178,8e-05,12.64921]
[1777860436324,39.49,79762.81,0.05,-0.1243,8e-05,12.82715]
[1777860437438,39.49,79752.53,0.05,-0.12516,8e-05,12.88738]
[1777860441728,39.49,79757.17,0.05,-0.12478,8e-05,12.86111]
[1777860441986,39.49,79757.17,0.05,-0.12478,8e-05,12.86111]
[1777860442024,39.49,79757.17,0.05,-0.12478,8e-05,12.86111]
[1777860442100,39.49,79757.17,0.05,-0.12478,8e-05,12.86111]
[1777860442417,39.49,79760.37,0.05,-0.12452,8e-05,12.84267]
[1777860443004,39.49,79760.37,0.05,-0.12452,8e-05,12.84267]
[1777860443102,39.49,79776.55,0.05,-0.12318,8e-05,12.7484]
[1777860444077,39.49,79776.55,0.05,-0.12318,8e-05,12.7484]
[1777860444176,39.49,79766.04,0.05,-0.12406,8e-05,12.80999]
[1777860445865,39.49,79778.18,0.05,-0.12306,8e-05,12.73996]
[1777860447761,39.49,79782.94,0.05,-0.12267,8e-05,12.71245]
[1777860448751,39.49,79780.75,0.05,-0.12286,8e-05,12.72537]
[1777860448992,39.49,79770.43,0.05,-0.12371,8e-05,12.78561]
[1777860452280,39.5,79766.36,0.05,-0.12405,8e-05,12.80996]
[1777860452380,39.5,79769.68,0.05,-0.12375,8e-05,12.78635]
[1777860457950,39.5,79778.15,0.05,-0.12308,8e-05,12.73924]
[1777860459257,39.5,79778.15,0.05,-0.12308,8e-05,12.73924]
[1777860459313,39.5,79778.15,0.05,-0.12308,8e-05,12.73924]
[1777860459938,39.5,79781.11,0.05,-0.12284,8e-05,12.7224]
[1777860460508,39.5,79781.11,0.05,-0.12284,8e-05,12.7224]
[1777860461307,39.5,79787.31,0.05,-0.12233,8e-05,12.6865]
[1777860461396,39.5,79791.04,0.05,-0.12203,8e-05,12.66475]
[1777860462997,39.5,79791.04,0.05,-0.12203,8e-05,12.66472]
[1777860465536,39.5,79781.94,0.05,-0.12277,8e-05,12.71777]
[1777860470943,39.51,79784.48,0.05,-0.12258,8e-05,12.70396]
[1777860473521,39.51,79778.68,0.05,-0.12306,8e-05,12.73802]
[1777860473525,39.51,79778.68,0.05,-0.12306,8e-05,12.73802]
[1777860473559,39.51,79771.73,0.05,-0.12364,8e-05,12.77859]
[1777860475934,39.51,79770.02,0.05,-0.12378,8e-05,12.78872]
[1777860476129,39.51,79770.02,0.05,-0.12378,8e-05,12.78872]
[1777860477557,39.51,79764.11,0.05,-0.12427,8e-05,12.82322]
[1777860477657,39.51,79765.19,0.05,-0.12418,8e-05,12.81695]
[1777860478076,39.51,79765.19,0.05,-0.12418,8e-05,12.81695]
[1777860478329,39.51,79765.19,0.05,-0.12418,8e-05,12.81695]
[1777860478370,39.51,79767.52,0.05,-0.12399,8e-05,12.80341]
[1777860479113,39.51,79767.52,0.05,-0.12399,8e-05,12.80341]
[1777860479612,39.51,79767.52,0.05,-0.12399,8e-05,12.80341]
[1777860479713,39.51,79776.13,0.05,-0.12328,8e-05,12.75333]
[1777860481545,39.51,79775.52,0.05,-0.12333,8e-05,12.757]
[1777860481560,39.51,79775.52,0.05,-0.12333,8e-05,12.757]
[1777860481564,39.51,79775.52,0.05,-0.12333,8e-05,12.757]
[1777860481629,39.51,79766.45,0.05,-0.12408,8e-05,12.80992]
[1777860483109,39.51,79765.59,0.05,-0.12415,8e-05,12.815]
[1777860483193,39.51,79765.59,0.05,-0.12415,8e-05,12.815]
[1777860483287,39.51,79765.59,0.05,-0.12415,8e-05,12.815]
[1777860483329,39.51,79765.59,0.05,-0.12415,8e-05,12.815]
[1777860483530,39.51,79765.59,0.05,-0.12415,8e-05,12.815]
[1777860483532,39.51,79775.36,0.05,-0.12335,8e-05,12.75814]
[1777860485397,39.51,79775.36,0.05,-0.12335,8e-05,12.75817]
[1777860485439,39.51,79799.4,0.05,-0.12137,8e-05,12.61828]
[1777860486048,39.51,79799.4,0.05,-0.12137,8e-05,12.61828]
[1777860486150,39.51,79808.75,0.05,-0.12061,8e-05,12.56404]
[1777860487189,39.51,79808.75,0.05,-0.12061,8e-05,12.56404]
[1777860487504,39.51,79808.75,0.05,-0.12061,8e-05,12.56404]
[1777860487701,39.51,79808.75,0.05,-0.12061,8e-05,12.56404]
[1777860487727,39.51,79808.73,0.05,-0.12061,8e-05,12.56419]
[1777860489168,39.51,79791.72,0.05,-0.12201,8e-05,12.66341]
[1777860494723,39.51,79788.96,0.05,-0.12224,8e-05,12.68019]
[1777860494952,39.51,79788.96,0.05,-0.12225,8e-05,12.68036]
[1777860494963,39.51,79788.96,0.05,-0.12225,8e-05,12.68036]
[1777860495585,39.51,79779.65,0.05,-0.12301,8e-05,12.73472]
[1777860495870,39.51,79779.65,0.05,-0.12301,8e-05,12.73472]
[1777860496221,39.51,79779.65,0.05,-0.12302,8e-05,12.73491]
[1777860497224,39.51,79761.32,0.05,-0.12453,8e-05,12.8418]
[1777860498690,39.51,79761.32,0.05,-0.12453,8e-05,12.8418]
[1777860499239,39.51,79765.33,0.05,-0.1242,8e-05,12.81841]
[1777860500152,39.51,79765.33,0.05,-0.1242,8e-05,12.81841]
[1777860500566,39.51,79765.33,0.05,-0.1242,8e-05,12.81841]
[1777860500629,39.51,79765.33,0.05,-0.1242,8e-05,12.81841]
[1777860500855,39.51,79766.84,0.05,-0.12408,8e-05,12.80964]
[1777860502079,39.51,79766.84,0.05,-0.12408,8e-05,12.80969]
[1777860502344,39.51,79788.53,0.05,-0.12229,8e-05,12.68326]
[1777860508306,39.51,79786.26,0.05,-0.12247,8e-05,12.69622]
[1777860511479,39.51,79784.76,0.05,-0.12259,8e-05,12.70514]
[1777860514122,39.51,79770.19,0.05,-0.12377,8e-05,12.78594]
[1777860514153,39.51,79770.19,0.05,-0.12377,8e-05,12.78594]
[1777860514171,39.51,79770.19,0.05,-0.12377,8e-05,12.78594]
[1777860514349,39.51,79770.85,0.05,-0.12372,8e-05,12.78222]
[1777860515204,39.51,79770.85,0.05,-0.12372,8e-05,12.78222]
[1777860516194,39.51,79771.79,0.05,-0.12364,8e-05,12.77687]
[1777860516363,39.51,79774.58,0.05,-0.12341,8e-05,12.76077]
[1777860518252,39.51,79775.78,0.05,-0.12331,8e-05,12.75394]
[1777860518376,39.52,79776.39,0.05,-0.12327,8e-05,12.75057]
[1777860519607,39.52,79762.66,0.05,-0.1244,8e-05,12.83068]
[1777860524419,39.52,79752.44,0.05,-0.12526,8e-05,12.89045]
[1777860529453,39.52,79759.6,0.05,-0.12466,8e-05,12.84855]
[1777860531066,39.52,79760.44,0.05,-0.12459,8e-05,12.84366]
[1777860532453,39.52,79759.59,0.05,-0.12466,8e-05,12.84863]
[1777860532997,39.52,79759.0,0.05,-0.12471,8e-05,12.85207]
[1777860535338,39.52,79765.18,0.05,-0.1242,8e-05,12.81607]
[1777860539357,39.52,79757.09,0.05,-0.12487,8e-05,12.8633]
[1777860542407,39.52,79764.93,0.05,-0.12422,8e-05,12.8174]
[1777860542726,39.52,79775.47,0.05,-0.12334,8e-05,12.75581]
[1777860542857,39.52,79775.47,0.05,-0.12334,8e-05,12.75581]
[1777860543621,39.51,79775.47,0.05,-0.12334,8e-05,12.75559]
[1777860544526,39.51,79775.47,0.05,-0.12334,8e-05,12.75559]
[1777860544630,39.51,79784.09,0.05,-0.12263,8e-05,12.70531]
[1777860546738,39.51,79790.55,0.05,-0.12209,8e-05,12.66771]
[1777860546777,39.51,79825.0,0.05,-0.1193,8e-05,12.46799]
[1777860547823,39.51,79825.0,0.05,-0.1193,8e-05,12.46807]
[1777860548102,39.51,79825.0,0.05,-0.1193,8e-05,12.46807]
[1777860549475,39.51,79829.51,0.05,-0.11894,8e-05,12.44228]
[1777860551228,39.52,79832.51,0.05,-0.11871,8e-05,12.42562]
[1777860552657,39.52,79829.94,0.05,-0.11892,8e-05,12.44082]
[1777860552670,39.52,79829.94,0.05,-0.11892,8e-05,12.44082]
[1777860552689,39.52,79829.94,0.05,-0.11892,8e-05,12.44082]
[1777860552746,39.52,79810.68,0.05,-0.12048,8e-05,12.55262]
[1777860553240,39.52,79810.68,0.05,-0.12048,8e-05,12.55262]
[1777860553691,39.52,79810.68,0.05,-0.12048,8e-05,12.55284]
[1777860558725,39.52,79818.57,0.05,-0.11986,8e-05,12.50825]
[1777860558906,39.52,79818.57,0.05,-0.11986,8e-05,12.50825]
[1777860559733,39.52,79825.75,0.05,-0.11928,8e-05,12.46696]
[1777860560168,39.52,79825.75,0.05,-0.11928,8e-05,12.46696]
[1777860560459,39.52,79825.75,0.05,-0.11928,8e-05,12.46696]
[1777860560471,39.52,79825.75,0.05,-0.11928,8e-05,12.46696]
[1777860560740,39.52,79827.91,0.05,-0.11911,8e-05,12.4548]
[1777860560870,39.52,79827.91,0.05,-0.11911,8e-05,12.4548]
[1777860561767,39.52,79830.52,0.05,-0.11891,8e-05,12.44005]
[1777860563771,39.53,79842.82,0.05,-0.11793,8e-05,12.36979]
[1777860564776,39.53,79859.51,0.05,-0.11661,8e-05,12.27405]
[1777860566542,39.53,79853.67,0.05,-0.11708,8e-05,12.3083]
[1777860566795,39.53,79853.68,0.05,-0.11709,8e-05,12.3088]
[1777860566995,39.53,79853.68,0.05,-0.11709,8e-05,12.3088]
[1777860567802,39.53,79844.68,0.05,-0.11781,8e-05,12.36126]
[1777860568016,39.53,79844.68,0.05,-0.11781,8e-05,12.36126]
[1777860569100,39.53,79834.58,0.05,-0.11863,8e-05,12.41991]
[1777860569732,39.53,79834.58,0.05,-0.11863,8e-05,12.41991]
[1777860569815,39.53,79836.04,0.05,-0.11851,8e-05,12.41148]
[1777860570077,39.53,79836.04,0.05,-0.11851,8e-05,12.41148]
[1777860570821,39.53,79841.77,0.05,-0.11805,8e-05,12.37872]
[1777860573784,39.53,79844.33,0.05,-0.11782,8e-05,12.35961]
[1777860573851,39.53,79845.14,0.05,-0.11776,8e-05,12.35514]
[1777860574133,39.53,79845.14,0.05,-0.11776,8e-05,12.35514]
[1777860574548,39.53,79845.14,0.05,-0.11776,8e-05,12.35514]
[1777860575858,39.53,79863.02,0.05,-0.11634,8e-05,12.2526]
[1777860576702,39.53,79863.02,0.05,-0.11634,8e-05,12.2526]
[1777860576780,39.53,79863.02,0.05,-0.11634,8e-05,12.2526]
[1777860577178,39.53,79860.29,0.05,-0.11656,8e-05,12.26867]
[1777860577829,39.53,79860.29,0.05,-0.11656,8e-05,12.26867]
[1777860577871,39.54,79856.58,0.05,-0.1169,8e-05,12.29332]
[1777860579111,39.54,79854.56,0.05,-0.11706,8e-05,12.30496]
[1777860579353,39.54,79854.56,0.05,-0.11706,8e-05,12.30496]
[1777860579923,39.55,79847.87,0.05,-0.11763,8e-05,12.34627]
[1777860580190,39.55,79847.87,0.05,-0.11763,8e-05,12.34627]
[1777860581033,39.55,79852.42,0.05,-0.11727,8e-05,12.32026]
[1777860581852,39.55,79860.21,0.05,-0.11666,8e-05,12.27596]
[1777860584613,39.55,79882.73,0.05,-0.1149,8e-05,12.14749]
[1777860587046,39.56,79891.51,0.05,-0.11423,8e-05,12.09828]
[1777860587152,39.56,79904.25,0.05,-0.11324,8e-05,12.02565]
[1777860589032,39.56,79915.26,0.05,-0.1124,8e-05,11.96359]
[1777860590345,39.56,79915.26,0.05,-0.1124,8e-05,11.96359]
[1777860590772,39.56,79915.26,0.05,-0.1124,8e-05,11.96359]
[1777860590815,39.56,79914.9,0.05,-0.11244,8e-05,11.96612]
[1777860592172,39.56,79939.53,0.05,-0.11057,8e-05,11.82708]
[1777860593087,39.56,79939.53,0.05,-0.11057,8e-05,11.82708]
[1777860597528,39.6,79935.86,0.05,-0.11104,8e-05,11.86252]
[1777860598525,39.6,79942.7,0.05,-0.11052,8e-05,11.82427]
[1777860598649,39.61,79942.11,0.05,-0.11066,8e-05,11.83433]
[1777860598988,39.61,79942.11,0.05,-0.11066,8e-05,11.83433]
[1777860599239,39.61,79942.11,0.05,-0.11066,8e-05,11.83433]
[1777860599533,39.61,79942.11,0.05,-0.11066,8e-05,11.83433]
[1777860600073,39.63,79939.16,0.05,-0.11097,8e-05,11.85755]
[1777860600519,39.63,79939.16,0.05,-0.11097,8e-05,11.85755]
[1777860600870,39.63,79939.16,0.05,-0.11097,8e-05,11.85755]
[1777860600620,39.65,79937.15,0.05,-0.11124,8e-05,11.87793]
[1777860601833,39.67,79945.52,0.05,-0.11071,8e-05,11.83893]
[1777860603174,39.67,79949.09,0.05,-0.11045,8e-05,11.8193]
[1777860603427,39.67,79949.09,0.05,-0.11045,8e-05,11.8193]
[1777860603441,39.68,79943.63,0.05,-0.11095,8e-05,11.85666]
[1777860605787,39.71,79928.86,0.05,-0.1122,8e-05,11.95008]
[1777860606037,39.71,79928.86,0.05,-0.1122,8e-05,11.95008]
[1777860606113,39.71,79928.86,0.05,-0.1122,8e-05,11.95008]
[1777860606178,39.71,79928.86,0.05,-0.1122,8e-05,11.95008]
[1777860606562,39.71,79928.86,0.05,-0.1122,8e-05,11.95008]
[1777860606624,39.71,79920.83,0.05,-0.11282,8e-05,11.99649]
[1777860611715,39.72,79915.54,0.05,-0.11328,8e-05,12.02995]
[1777860613845,39.72,79928.96,0.05,-0.11227,8e-05,11.9555]
[1777860613930,39.72,79928.96,0.05,-0.11227,8e-05,11.9555]
[1777860614315,39.72,79926.44,0.05,-0.11247,8e-05,11.97056]
[1777860620182,39.73,79915.4,0.05,-0.11337,8e-05,12.03727]
[1777860625302,39.74,79911.79,0.05,-0.11368,8e-05,12.06025]
[1777860625337,39.74,79911.79,0.05,-0.11368,8e-05,12.06025]
[1777860625566,39.74,79911.79,0.05,-0.11368,8e-05,12.06025]
[1777860625670,39.74,79900.28,0.05,-0.11458,8e-05,12.12649]
[1777860626600,39.75,79886.68,0.05,-0.11571,8e-05,12.20924]
[1777860631619,39.76,79897.4,0.05,-0.11489,8e-05,12.14701]
[1777860634384,39.78,79883.92,0.05,-0.11605,8e-05,12.23242]
[1777860637398,39.79,79888.14,1.05,-0.11581,8e-05,12.21515]
[1777860640687,39.8,79877.18,1.05,-0.11671,8e-05,12.28029]
[1777860641929,39.8,79858.91,1.05,-0.11816,8e-05,12.38545]
[1777860642380,39.82,79844.66,1.05,-0.1194,8e-05,12.47508]
[1777860643113,39.82,79844.66,1.05,-0.1194,8e-05,12.47508]
[1777860643124,39.82,79844.66,1.05,-0.1194,8e-05,12.47508]
[1777860643183,39.82,79844.66,1.05,-0.1194,8e-05,12.47508]
[1777860643502,39.82,79844.66,1.05,-0.1194,8e-05,12.47508]
[1777860643553,39.82,79844.49,1.05,-0.11942,8e-05,12.47665]
[1777860645326,39.82,79844.49,1.05,-0.11943,8e-05,12.47714]
[1777860646033,39.82,79848.27,1.05,-0.11913,8e-05,12.45568]
[1777860646083,39.82,79848.27,1.05,-0.11913,8e-05,12.45568]
[1777860646389,39.82,79842.14,1.05,-0.11963,8e-05,12.49118]
[1777860648209,39.82,79842.14,1.05,-0.11963,8e-05,12.4917]
[1777860648771,39.82,79842.14,1.05,-0.11963,8e-05,12.4917]
[1777860648871,39.82,79835.64,1.05,-0.12016,8e-05,12.5295]
[1777860652416,39.83,79811.42,1.05,-0.12213,8e-05,12.67001]
[1777860657448,39.83,79808.05,1.05,-0.12243,8e-05,12.69113]
[1777860662662,39.84,79804.64,1.05,-0.12273,8e-05,12.71248]
[1777860663352,39.84,79806.45,1.05,-0.12259,8e-05,12.70244]
[1777860663506,39.84,79806.45,1.05,-0.12259,8e-05,12.70244]
[1777860665504,39.84,79794.32,1.05,-0.1236,8e-05,12.77363]
[1777860670582,39.84,79793.9,1.05,-0.12365,8e-05,12.77724]
[1777860672122,39.84,79802.4,1.05,-0.12296,8e-05,12.72878]
[1777860672856,39.84,79802.4,1.05,-0.12296,8e-05,12.72878]
[1777860672910,39.84,79802.4,1.05,-0.12296,8e-05,12.72878]
[1777860672900,39.84,79813.08,1.05,-0.12209,8e-05,12.66731]
[1777860673560,39.84,79813.08,1.05,-0.1221,8e-05,12.66742]
[1777860674568,39.84,79824.78,1.05,-0.12115,8e-05,12.60022]
[1777860676206,39.84,79833.4,1.05,-0.12046,8e-05,12.55068]
[1777860676997,39.84,79848.43,1.05,-0.11925,8e-05,12.46448]
[1777860677027,39.84,79848.43,1.05,-0.11925,8e-05,12.46448]
[1777860677173,39.84,79848.43,1.05,-0.11925,8e-05,12.46448]
[1777860677787,39.84,79848.43,1.05,-0.11925,8e-05,12.46448]
[1777860677888,39.85,79863.39,1.05,-0.11806,8e-05,12.37885]
[1777860680122,39.85,79868.28,1.05,-0.11768,8e-05,12.35143]
[1777860680866,39.85,79868.28,1.05,-0.11768,8e-05,12.35143]
[1777860680886,39.85,79868.28,1.05,-0.11768,8e-05,12.35143]
[1777860680957,39.85,79865.22,1.05,-0.11793,8e-05,12.36932]
[1777860683132,39.85,79867.15,1.05,-0.11779,8e-05,12.35904]
[1777860683630,39.85,79867.15,1.05,-0.11779,8e-05,12.35939]
[1777860685393,39.85,79870.9,1.05,-0.1175,8e-05,12.33829]
[1777860685644,39.85,79874.72,1.05,-0.1172,8e-05,12.31683]
[1777860686286,39.85,79874.72,1.05,-0.1172,8e-05,12.31683]
[1777860686905,39.85,79874.72,1.05,-0.1172,8e-05,12.31683]
[1777860686653,39.85,79872.75,1.05,-0.11736,8e-05,12.32849]
[1777860687502,39.85,79872.75,1.05,-0.11736,8e-05,12.32849]
[1777860689890,39.85,79876.02,1.05,-0.11712,8e-05,12.31057]
[1777860689902,39.86,79871.1,1.05,-0.11751,8e-05,12.33909]
[1777860691232,39.86,79867.22,1.05,-0.11782,8e-05,12.36166]
[1777860691300,39.86,79867.22,1.05,-0.11782,8e-05,12.36166]
[1777860691689,39.86,79867.22,1.05,-0.11779,8e-05,12.35747]
[1777860692172,39.86,79867.22,1.05,-0.11779,8e-05,12.35747]
[1777860692235,39.86,79867.22,1.05,-0.11779,8e-05,12.35747]
[1777860692697,39.86,79877.24,1.05,-0.11701,8e-05,12.3005]
[1777860693093,39.86,79877.24,1.05,-0.11701,8e-05,12.3005]
[1777860693704,39.86,79883.14,1.05,-0.11655,8e-05,12.26722]
[1777860694185,39.86,79883.14,1.05,-0.11655,8e-05,12.26722]
[1777860694689,39.86,79883.14,1.05,-0.11655,8e-05,12.26722]
[1777860694786,39.86,79883.14,1.05,-0.11655,8e-05,12.26722]
[1777860694973,39.86,79899.6,1.05,-0.11527,8e-05,12.17381]
[1777860696726,39.86,79912.58,1.05,-0.11427,8e-05,12.1007]
[1777860700754,39.86,79912.21,1.05,-0.11431,8e-05,12.10403]
[1777860700783,39.86,79912.21,1.05,-0.11431,8e-05,12.10403]
[1777860700828,39.87,79922.41,1.05,-0.11353,8e-05,12.04649]
[1777860701789,39.87,79922.41,1.05,-0.11353,8e-05,12.04649]
[1777860704538,39.87,79924.59,1.05,-0.11339,8e-05,12.03591]
[1777860704550,39.87,79924.59,1.05,-0.11339,8e-05,12.03591]
[1777860704570,39.87,79924.59,1.05,-0.11339,8e-05,12.03591]
[1777860704787,39.87,79924.59,1.05,-0.11339,8e-05,12.03648]
[1777860705794,39.87,79913.64,1.05,-0.11425,8e-05,12.09917]
[1777860706810,39.87,79890.91,1.05,-0.11602,8e-05,12.22902]
[1777860707057,39.87,79890.91,1.05,-0.11602,8e-05,12.22902]
[1777860707413,39.87,79890.91,1.05,-0.11602,8e-05,12.22902]
[1777860707807,39.87,79890.91,1.05,-0.11603,8e-05,12.22969]
[1777860710992,39.88,79903.63,1.05,-0.11506,8e-05,12.15882]
[1777860711171,39.88,79903.63,1.05,-0.11506,8e-05,12.15882]
[1777860711835,39.88,79903.63,1.05,-0.11507,8e-05,12.1594]
[1777860716870,39.88,79899.25,1.05,-0.11543,8e-05,12.18625]
[1777860721917,39.89,79908.74,1.05,-0.1147,8e-05,12.13282]
[1777860722883,39.89,79908.74,1.05,-0.1147,8e-05,12.13282]
[1777860722994,39.89,79908.74,1.05,-0.1147,8e-05,12.13282]
[1777860723028,39.89,79916.7,1.05,-0.11409,8e-05,12.08775]
[1777860724945,39.89,79916.7,1.05,-0.11409,8e-05,12.08796]
[1777860724937,39.89,79930.84,1.05,-0.113,8e-05,12.00797]
[1777860726800,39.89,79928.12,1.05,-0.11322,8e-05,12.02375]
[1777860726824,39.89,79928.12,1.05,-0.11322,8e-05,12.02375]
[1777860727898,39.89,79921.43,1.05,-0.11374,8e-05,12.06205]
[1777860727984,39.89,79913.7,1.05,-0.11434,8e-05,12.10625]
[1777860732993,39.89,79914.22,1.05,-0.11432,8e-05,12.10506]
[1777860733283,39.89,79914.22,1.05,-0.11432,8e-05,12.10506]
[1777860734000,39.89,79919.43,1.05,-0.11393,8e-05,12.07599]
[1777860736625,39.9,79916.16,1.05,-0.11419,8e-05,12.09566]
[1777860737022,39.9,79917.57,1.05,-0.11409,8e-05,12.0882]
[1777860737494,39.9,79917.57,1.05,-0.11409,8e-05,12.0882]
[1777860738029,39.9,79913.83,1.05,-0.11439,8e-05,12.11]
[1777860738141,39.9,79913.83,1.05,-0.11439,8e-05,12.11]
[1777860738882,39.9,79913.83,1.05,-0.11439,8e-05,12.11]
[1777860744560,39.91,79911.63,1.05,-0.1146,8e-05,12.12574]
[1777860746600,39.91,79928.65,1.05,-0.11331,8e-05,12.03053]
[1777860748736,39.91,79933.42,1.05,-0.11295,8e-05,12.00387]
[1777860748822,39.91,79930.97,1.05,-0.11314,8e-05,12.01815]
[1777860752859,39.92,79932.81,1.05,-0.11298,8e-05,12.00436]
[1777860753810,39.92,79932.49,1.05,-0.11301,8e-05,12.00655]
[1777860754017,39.92,79932.49,1.05,-0.11301,8e-05,12.00655]
[1777860754022,39.92,79942.02,1.05,-0.11228,8e-05,11.95298]
[1777860755059,39.92,79942.02,1.05,-0.11228,8e-05,11.95298]
[1777860755547,39.92,79919.35,1.05,-0.11404,8e-05,12.08238]
[1777860756332,39.92,79919.35,1.05,-0.11404,8e-05,12.08238]
[1777860756869,39.92,79919.35,1.05,-0.11404,8e-05,12.08238]
[1777860756895,39.92,79914.71,1.05,-0.1144,8e-05,12.10924]
[1777860759931,39.92,79904.42,1.05,-0.11521,8e-05,12.1682]
[1777860759991,39.92,79904.42,1.05,-0.11521,8e-05,12.1682]
[1777860760073,39.92,79904.42,1.05,-0.11521,8e-05,12.1682]
[1777860760029,39.92,79901.63,1.05,-0.11543,8e-05,12.18486]
[1777860761916,39.92,79904.43,1.05,-0.11522,8e-05,12.16962]
[1777860762015,39.93,79904.46,1.05,-0.11523,8e-05,12.17016]
[1777860766007,39.93,79900.79,1.05,-0.11555,8e-05,12.19311]
[1777860766108,39.93,79896.67,1.05,-0.11588,8e-05,12.21723]
[1777860766250,39.93,79896.67,1.05,-0.11588,8e-05,12.21723]
[1777860767960,39.93,79896.93,1.05,-0.11586,8e-05,12.21641]
[1777860768062,39.94,79904.6,1.05,-0.11528,8e-05,12.17343]
[1777860773283,39.94,79906.95,1.05,-0.11512,8e-05,12.16194]
[1777860777972,39.94,79903.04,1.05,-0.11544,8e-05,12.18526]
[1777860778000,39.94,79907.99,1.05,-0.11506,8e-05,12.15759]
[1777860778327,39.94,79907.99,1.05,-0.11506,8e-05,12.15759]
[1777860779102,39.94,79907.99,1.05,-0.11506,8e-05,12.15759]
[1777860779927,39.95,79909.34,1.05,-0.11496,8e-05,12.15041]
[1777860780168,39.95,79908.84,1.05,-0.115,8e-05,12.15346]
[1777860780332,39.95,79908.84,1.05,-0.115,8e-05,12.15366]
[1777860785367,39.95,79912.35,1.05,-0.11475,8e-05,12.13508]
[1777860790329,39.96,79913.62,1.05,-0.11469,8e-05,12.13059]
[1777860790428,39.96,79915.25,1.05,-0.11457,8e-05,12.12207]
[1777860795442,39.97,79910.4,1.05,-0.11499,8e-05,12.15311]
[1777860797052,39.97,79910.4,1.05,-0.11499,8e-05,12.15311]
[1777860805205,39.98,79902.22,1.05,-0.1157,8e-05,12.20505]
[1777860810361,39.98,79907.63,1.05,-0.11531,8e-05,12.17686]
[1777860813569,39.99,79922.36,1.05,-0.11418,8e-05,12.09164]
[1777860818605,40.05,79921.04,1.05,-0.11459,8e-05,12.12247]
[1777860823641,40.1,79920.61,1.05,-0.11492,8e-05,12.14693]
[1777860828948,40.1,79921.76,1.05,-0.11486,8e-05,12.14308]
[1777860834718,40.11,79918.94,1.05,-0.11514,8e-05,12.16349]
[1777860839753,40.12,79920.69,1.05,-0.11504,8e-05,12.1566]
[1777860844788,40.13,79912.02,1.05,-0.11575,8e-05,12.20853]
[1777860849870,40.13,79920.26,1.05,-0.11514,8e-05,12.16409]
[1777860855865,40.14,79922.99,1.05,-0.11499,8e-05,12.15299]
[1777860858207,40.15,79921.98,1.05,-0.11509,8e-05,12.15995]
[1777860859502,40.15,79921.61,1.05,-0.11512,8e-05,12.16266]
[1777860859892,40.15,79921.93,1.05,-0.11511,8e-05,12.16147]
[1777860864929,40.16,79913.87,1.05,-0.11577,8e-05,12.20997]
[1777860869962,40.16,79914.88,1.05,-0.11572,8e-05,12.20653]
[1777860875040,40.17,79917.59,1.05,-0.1155,8e-05,12.18821]
[1777860879850,40.17,79918.55,1.05,-0.11544,8e-05,12.18406]
[1777860880033,40.17,79919.49,1.05,-0.11537,8e-05,12.17933]
[1777860885067,40.18,79922.18,1.05,-0.11521,8e-05,12.1671]
[1777860890103,40.18,79923.58,1.05,-0.11514,8e-05,12.16211]
[1777860895138,40.19,79923.19,1.05,-0.1152,8e-05,12.16702]
[1777860900177,40.19,79925.86,1.05,-0.11502,8e-05,12.15381]
[1777860903557,40.2,79927.41,1.05,-0.11491,8e-05,12.14593]
[1777860909261,40.2,79922.24,1.05,-0.11533,8e-05,12.17677]
[1777860914293,40.2,79922.96,1.05,-0.1153,8e-05,12.17438]
[1777860918364,40.21,79921.27,1.05,-0.11544,8e-05,12.18478]
[1777860918653,40.21,79921.27,1.05,-0.11544,8e-05,12.18478]
[1777860918891,40.21,79921.27,1.05,-0.11544,8e-05,12.18478]
[1777860918974,40.21,79921.27,1.05,-0.11544,8e-05,12.18478]
[1777860918989,40.21,79921.27,1.05,-0.11544,8e-05,12.18478]
[1777860919074,40.21,79913.68,1.05,-0.11603,8e-05,12.22795]
[1777860920354,40.21,79913.68,1.05,-0.11603,8e-05,12.22788]
[1777860920654,40.21,79913.68,1.05,-0.11603,8e-05,12.22788]
[1777860920711,40.21,79913.68,1.05,-0.11603,8e-05,12.22788]
[1777860920827,40.21,79913.68,1.05,-0.11603,8e-05,12.22788]
[1777860920830,40.21,79900.91,1.05,-0.11703,8e-05,12.30006]
[1777860922063,40.21,79900.91,1.05,-0.11703,8e-05,12.30006]
[1777860922065,40.21,79900.91,1.05,-0.11703,8e-05,12.30006]
[1777860922103,40.21,79900.91,1.05,-0.11703,8e-05,12.30006]
[1777860922107,40.21,79890.07,1.05,-0.11788,8e-05,12.36161]
[1777860923065,40.21,79890.07,1.05,-0.11788,8e-05,12.36161]
[1777860923131,40.21,79901.52,1.05,-0.11698,8e-05,12.29677]
[1777860924365,40.21,79914.28,1.05,-0.11599,8e-05,12.2244]
[1777860926055,40.21,79914.28,1.05,-0.11599,8e-05,12.2244]
[1777860926134,40.21,79915.37,1.05,-0.1159,8e-05,12.21849]
[1777860926881,40.21,79915.37,1.05,-0.1159,8e-05,12.21849]
[1777860926992,40.21,79915.37,1.05,-0.1159,8e-05,12.21849]
[1777860927034,40.21,79900.11,1.05,-0.1171,8e-05,12.30508]
[1777860927289,40.21,79900.11,1.05,-0.1171,8e-05,12.30508]
[1777860927697,40.21,79900.11,1.05,-0.1171,8e-05,12.30508]
[1777860927799,40.21,79888.39,1.05,-0.11802,8e-05,12.3719]
[1777860928665,40.21,79888.39,1.05,-0.11802,8e-05,12.3719]
[1777860929143,40.21,79888.39,1.05,-0.11802,8e-05,12.3719]
[1777860929215,40.21,79889.45,1.05,-0.11794,8e-05,12.36591]
[1777860931414,40.21,79898.44,1.05,-0.1172,8e-05,12.31089]
[1777860933177,40.21,79898.44,1.05,-0.1172,8e-05,12.31089]
[1777860933278,40.21,79901.18,1.05,-0.11699,8e-05,12.29574]
[1777860936894,40.21,79906.89,1.05,-0.11656,8e-05,12.26429]
[1777860936950,40.21,79911.76,1.05,-0.11618,8e-05,12.23688]
[1777860942492,40.22,79918.14,1.05,-0.11571,8e-05,12.2025]
[1777860947525,40.22,79915.13,1.05,-0.11596,8e-05,12.22103]
[1777860952562,40.22,79918.57,1.05,-0.11571,8e-05,12.20284]
[1777860957596,40.23,79924.09,1.05,-0.11531,8e-05,12.17309]
[1777860962632,40.23,79925.9,1.05,-0.11519,8e-05,12.16433]
[1777860967667,40.23,79926.56,1.05,-0.11516,8e-05,12.16214]
[1777860973187,40.24,79922.14,1.05,-0.11551,8e-05,12.18827]
[1777860973292,40.24,79920.96,1.05,-0.11561,8e-05,12.19522]
[1777860975132,40.24,79873.73,1.05,-0.11931,8e-05,12.46344]
[1777860975410,40.24,79873.73,1.05,-0.11931,8e-05,12.46344]
[1777860975416,40.24,79873.73,1.05,-0.11931,8e-05,12.46344]
[1777860976326,40.24,79873.73,1.05,-0.11931,8e-05,12.46344]
[1777860975723,40.24,79873.73,1.05,-0.11932,8e-05,12.46374]
[1777860976426,40.24,79873.73,1.05,-0.11932,8e-05,12.46374]
[1777860976730,40.24,79874.68,1.05,-0.11925,8e-05,12.45848]
[1777860979751,40.24,79859.42,1.05,-0.12046,8e-05,12.5455]
[1777860980870,40.24,79859.42,1.05,-0.12046,8e-05,12.5455]
[1777860980879,40.24,79859.42,1.05,-0.12046,8e-05,12.5455]
[1777860981489,40.24,79860.81,1.05,-0.12035,8e-05,12.53761]
[1777860981498,40.24,79860.81,1.05,-0.12035,8e-05,12.53761]
[1777860982128,40.24,79863.06,1.05,-0.12017,8e-05,12.52481]
[1777860982580,40.24,79863.06,1.05,-0.12017,8e-05,12.52481]
[1777860983051,40.24,79844.93,1.05,-0.12162,8e-05,12.62801]
[1777860984960,40.24,79844.93,1.05,-0.12162,8e-05,12.62802]
[1777860984994,40.24,79834.56,1.05,-0.12245,8e-05,12.68701]
[1777860986047,40.24,79834.56,1.05,-0.12245,8e-05,12.68701]
[1777860986361,40.24,79820.02,1.05,-0.12363,8e-05,12.76983]
[1777860986803,40.24,79820.02,1.05,-0.12363,8e-05,12.76988]
[1777860987807,40.24,79802.64,1.05,-0.12505,8e-05,12.86944]
[1777860991630,40.24,79799.37,1.05,-0.12532,8e-05,12.88821]
[1777860991843,40.24,79795.52,1.05,-0.1256,8e-05,12.90571]
[1777860995737,40.24,79801.37,1.05,-0.12511,8e-05,12.87195]
[1777860995868,40.24,79805.38,1.05,-0.12478,8e-05,12.84853]
[1777860997180,40.24,79819.51,1.05,-0.12362,8e-05,12.7673]
[1777860999987,40.24,79819.51,1.05,-0.12361,8e-05,12.76666]
[1777860999998,40.24,79822.92,1.05,-0.12333,8e-05,12.74687]
[1777861001803,40.24,79820.28,1.05,-0.12354,8e-05,12.76166]
[1777861001910,40.23,79820.28,1.05,-0.12354,8e-05,12.7614]
[1777861006947,40.23,79819.91,1.05,-0.12355,8e-05,12.76214]
[1777861009306,40.23,79800.0,1.05,-0.12518,8e-05,12.87649]
[1777861009901,40.23,79800.0,1.05,-0.12518,8e-05,12.87649]
[1777861009991,40.23,79795.76,1.05,-0.12553,8e-05,12.9009]
[1777861015003,40.23,79789.49,1.05,-0.12604,8e-05,12.93686]
[1777861018437,40.23,79790.75,1.05,-0.12594,8e-05,12.92963]
[1777861020049,40.23,79790.06,1.05,-0.126,8e-05,12.93359]
[1777861020147,40.23,79787.42,1.05,-0.12622,8e-05,12.94872]
[1777861026080,40.23,79788.54,1.05,-0.12612,8e-05,12.94209]
[1777861028176,40.23,79789.66,1.05,-0.12603,8e-05,12.93565]
[1777861028195,40.23,79786.9,1.05,-0.12625,8e-05,12.95145]
[1777861033494,40.23,79789.74,1.05,-0.12602,8e-05,12.93506]
[1777861034332,40.23,79789.74,1.05,-0.12602,8e-05,12.93506]
[1777861034368,40.23,79789.74,1.05,-0.12602,8e-05,12.93506]
[1777861034358,40.23,79811.53,1.05,-0.12423,8e-05,12.81027]
[1777861034826,40.23,79811.53,1.05,-0.12423,8e-05,12.81027]
[1777861035120,40.23,79811.53,1.05,-0.12423,8e-05,12.81027]
[1777861035164,40.23,79810.01,1.05,-0.12435,8e-05,12.81878]
[1777861040177,40.23,79802.24,1.05,-0.125,8e-05,12.86378]
[1777861042414,40.23,79802.86,1.05,-0.12495,8e-05,12.86041]
[1777861043200,40.23,79800.94,1.05,-0.12511,8e-05,12.87149]
[1777861048200,40.23,79802.59,1.05,-0.12498,8e-05,12.86236]
[1777861053255,40.24,79798.7,1.05,-0.12527,8e-05,12.88049]
[1777861059311,40.24,79804.15,1.05,-0.12483,8e-05,12.84995]
[1777861064346,40.24,79803.32,1.05,-0.1249,8e-05,12.85528]
[1777861066750,40.24,79803.32,1.05,-0.12491,8e-05,12.85552]
[1777861066828,40.24,79803.32,1.05,-0.12491,8e-05,12.85552]
[1777861068088,40.24,79803.49,1.05,-0.1249,8e-05,12.85468]
[1777861069549,40.24,79806.04,1.05,-0.12469,8e-05,12.84035]
[1777861069631,40.24,79806.04,1.05,-0.12469,8e-05,12.84035]
[1777861070422,40.24,79806.04,1.05,-0.12469,8e-05,12.84035]
[1777861070584,40.24,79816.1,1.05,-0.12387,8e-05,12.78297]
[1777861071405,40.24,79850.67,1.05,-0.12109,8e-05,12.58599]
[1777861072021,40.24,79850.67,1.05,-0.12109,8e-05,12.58599]
[1777861072409,40.24,79861.53,1.05,-0.12022,8e-05,12.52444]
[1777861072900,40.24,79861.53,1.05,-0.12022,8e-05,12.52444]
[1777861073416,40.24,79858.78,1.05,-0.12045,8e-05,12.54041]
[1777861075767,40.24,79859.36,1.05,-0.12041,8e-05,12.53801]
[1777861075873,40.24,79859.36,1.05,-0.12041,8e-05,12.53801]
[1777861076411,40.24,79859.36,1.05,-0.12041,8e-05,12.53801]
[1777861076482,40.25,79858.77,1.05,-0.12047,8e-05,12.54196]
[1777861077035,40.25,79858.77,1.05,-0.12047,8e-05,12.54196]
[1777861077044,40.25,79857.79,1.05,-0.12055,8e-05,12.54811]
[1777861079017,40.25,79861.59,1.05,-0.12026,8e-05,12.52708]
[1777861079082,40.25,79864.63,1.05,-0.12002,8e-05,12.5104]
[1777861084212,40.26,79870.7,1.05,-0.11958,8e-05,12.47831]
[1777861084304,40.26,79870.7,1.05,-0.11958,8e-05,12.47831]
[1777861084407,40.26,79872.51,1.05,-0.11944,8e-05,12.46871]
[1777861087393,40.26,79878.47,1.05,-0.11898,8e-05,12.43557]
[1777861087529,40.26,79886.98,1.05,-0.11834,8e-05,12.38965]
[1777861089776,40.28,79892.58,1.05,-0.11801,8e-05,12.36591]
[1777861090018,40.28,79892.58,1.05,-0.11801,8e-05,12.36591]
[1777861091176,40.3,79890.55,1.05,-0.11828,8e-05,12.38566]
[1777861091235,40.32,79886.56,1.05,-0.1187,8e-05,12.41616]
[1777861095205,40.36,79882.3,1.05,-0.11924,8e-05,12.45528]
[1777861095306,40.36,79882.49,1.05,-0.11923,8e-05,12.45488]
[1777861095724,40.36,79882.49,1.05,-0.11923,8e-05,12.45488]
[1777861099120,40.38,79893.62,1.05,-0.11848,8e-05,12.40079]
[1777861099717,40.4,79894.43,1.05,-0.11851,8e-05,12.40362]
[1777861099999,40.4,79894.43,1.05,-0.11851,8e-05,12.40362]
[1777861100363,40.42,79897.07,1.05,-0.1184,8e-05,12.39593]
[1777861100922,40.42,79921.17,1.05,-0.11653,8e-05,12.26009]
[1777861102334,40.42,79921.17,1.05,-0.11653,8e-05,12.26009]
[1777861102433,40.44,79925.29,1.05,-0.11632,8e-05,12.24516]
[1777861102989,40.44,79925.29,1.05,-0.11632,8e-05,12.24516]
[1777861103125,40.44,79925.29,1.05,-0.11632,8e-05,12.24516]
[1777861103141,40.44,79923.77,1.05,-0.11645,8e-05,12.25454]
[1777861108677,40.45,79924.16,1.05,-0.11649,8e-05,12.25776]
[1777861110834,40.45,79928.09,1.05,-0.1162,8e-05,12.23649]
[1777861110867,40.45,79928.09,1.05,-0.1162,8e-05,12.23649]
[1777861113862,40.46,79928.39,1.05,-0.11618,8e-05,12.2331]
[1777861115611,40.46,79927.63,1.05,-0.11626,8e-05,12.23923]
[1777861115730,40.47,79928.33,1.05,-0.11622,8e-05,12.23622]
[1777861119641,40.47,79926.91,1.05,-0.11636,8e-05,12.2469]
[1777861119790,40.47,79926.91,1.05,-0.11636,8e-05,12.2469]
[1777861120357,40.47,79913.88,1.05,-0.11739,8e-05,12.32106]
[1777861120759,40.47,79913.88,1.05,-0.11739,8e-05,12.32106]
[1777861120786,40.47,79913.88,1.05,-0.11739,8e-05,12.32106]
[1777861120851,40.47,79913.88,1.05,-0.11739,8e-05,12.32106]
[1777861120868,40.47,79913.88,1.05,-0.11739,8e-05,12.32106]
[1777861120943,40.49,79907.33,1.05,-0.118,8e-05,12.36572]
[1777861121525,40.49,79907.33,1.05,-0.118,8e-05,12.36572]
[1777861122391,40.49,79907.33,1.05,-0.118,8e-05,12.36572]
[1777861122423,40.49,79907.33,1.05,-0.118,8e-05,12.36572]
[1777861122881,40.49,79902.53,1.05,-0.11839,8e-05,12.39346]
[1777861122888,40.51,79891.77,1.05,-0.11932,8e-05,12.46073]
[1777861123583,40.51,79891.77,1.05,-0.11932,8e-05,12.46073]
[1777861123794,40.51,79891.77,1.05,-0.11933,8e-05,12.46129]
[1777861124799,40.51,79878.6,1.05,-0.12037,8e-05,12.53608]
[1777861125768,40.51,79878.6,1.05,-0.12037,8e-05,12.53608]
[1777861126465,40.51,79876.29,1.05,-0.12056,8e-05,12.54954]
[1777861127902,40.51,79876.29,1.05,-0.12057,8e-05,12.54997]
[1777861128486,40.51,79876.29,1.05,-0.12057,8e-05,12.54997]
[1777861127906,40.52,79877.94,1.05,-0.12044,8e-05,12.54113]
[1777861128829,40.52,79877.94,1.05,-0.12045,8e-05,12.54158]
[1777861129988,40.52,79877.94,1.05,-0.12045,8e-05,12.54158]
[1777861130025,40.52,79862.97,1.05,-0.12164,8e-05,12.62658]
[1777861135599,40.52,79853.98,1.05,-0.12238,8e-05,12.67894]
[1777861139404,40.52,79837.86,1.05,-0.12369,8e-05,12.77127]
[1777861140737,40.52,79837.86,1.05,-0.1237,8e-05,12.77168]
[1777861140920,40.52,79837.86,1.05,-0.1237,8e-05,12.77168]
[1777861141007,40.53,79858.42,1.05,-0.12205,8e-05,12.65557]
[1777861142287,40.53,79858.42,1.05,-0.12205,8e-05,12.65557]
[1777861142381,40.53,79858.42,1.05,-0.12205,8e-05,12.65557]
[1777861142474,40.53,79860.72,1.05,-0.12189,8e-05,12.64401]
[1777861143491,40.53,79860.72,1.05,-0.12189,8e-05,12.64401]
[1777861143703,40.53,79860.72,1.05,-0.12189,8e-05,12.64429]
[1777861146292,40.53,79855.04,1.05,-0.12235,8e-05,12.67704]
[1777861146312,40.53,79859.93,1.05,-0.12197,8e-05,12.64963]
[1777861152097,40.54,79858.69,1.05,-0.12208,8e-05,12.65816]
[1777861152144,40.54,79858.69,1.05,-0.12208,8e-05,12.65816]
[1777861152451,40.54,79858.42,1.05,-0.12211,8e-05,12.65998]
[1777861153232,40.54,79839.67,1.05,-0.12362,8e-05,12.76649]
[1777861156022,40.54,79828.08,1.05,-0.12457,8e-05,12.83315]
[1777861157820,40.54,79818.83,1.05,-0.12532,8e-05,12.88573]
[1777861158038,40.54,79818.83,1.05,-0.12533,8e-05,12.88603]
[1777861158908,40.54,79818.83,1.05,-0.12533,8e-05,12.88603]
[1777861159319,40.54,79818.83,1.05,-0.12533,8e-05,12.88603]
[1777861160310,40.54,79813.4,1.05,-0.12577,8e-05,12.91703]
[1777861160363,40.54,79820.82,1.05,-0.12517,8e-05,12.87493]
[1777861166097,40.54,79828.3,1.05,-0.12457,8e-05,12.83338]
[1777861167459,40.54,79828.3,1.05,-0.12457,8e-05,12.83338]
[1777861168418,40.54,79835.33,1.05,-0.12401,8e-05,12.79386]
[1777861171056,40.54,79840.54,1.05,-0.12359,8e-05,12.76454]
[1777861171157,40.54,79852.34,1.05,-0.12261,8e-05,12.69323]
[1777861171835,40.54,79852.34,1.05,-0.12261,8e-05,12.69323]
[1777861172145,40.54,79852.34,1.05,-0.12261,8e-05,12.69313]
[1777861174155,40.54,79862.73,1.05,-0.12177,8e-05,12.63422]
[1777861175300,40.54,79862.73,1.05,-0.12177,8e-05,12.63422]
[1777861175591,40.54,79870.4,1.05,-0.12116,8e-05,12.5909]
[1777861175684,40.54,79870.4,1.05,-0.12116,8e-05,12.5909]
[1777861176239,40.54,79870.4,1.05,-0.12116,8e-05,12.5909]
[1777861176269,40.54,79882.68,1.05,-0.12019,8e-05,12.52155]
[1777861176916,40.54,79882.68,1.05,-0.12019,8e-05,12.52155]
[1777861177079,40.54,79882.68,1.05,-0.12019,8e-05,12.52155]
[1777861177174,40.54,79882.68,1.05,-0.12019,8e-05,12.5215]
[1777861179109,40.54,79892.27,1.05,-0.11944,8e-05,12.46747]
[1777861182775,40.55,79894.49,1.05,-0.11927,8e-05,12.45551]
[1777861182790,40.55,79894.49,1.05,-0.11927,8e-05,12.45551]
[1777861183545,40.55,79895.21,1.05,-0.11921,8e-05,12.45158]
[1777861185666,40.55,79891.55,1.05,-0.1195,8e-05,12.47246]
[1777861185904,40.55,79891.55,1.05,-0.1195,8e-05,12.47246]
[1777861186831,40.55,79888.95,1.05,-0.11971,8e-05,12.48722]
[1777861187024,40.55,79888.95,1.05,-0.11971,8e-05,12.48722]
[1777861187245,40.55,79886.18,1.05,-0.11993,8e-05,12.50318]
[1777861190265,40.55,79874.47,1.05,-0.12087,8e-05,12.57026]
[1777861195304,40.55,79867.64,1.05,-0.12144,8e-05,12.61042]
[1777861200337,40.56,79871.97,1.05,-0.12112,8e-05,12.58771]
[1777861204414,40.56,79886.5,1.05,-0.11999,8e-05,12.50752]
[1777861208591,40.57,79884.23,1.05,-0.1202,8e-05,12.52239]
[1777861209473,40.57,79897.94,1.05,-0.11913,8e-05,12.44568]
[1777861209796,40.57,79897.94,1.05,-0.11913,8e-05,12.44568]
[1777861210396,40.57,79897.94,1.05,-0.11913,8e-05,12.44568]
[1777861211440,40.57,79899.91,1.05,-0.11898,8e-05,12.43484]
[1777861211541,40.57,79896.52,1.05,-0.11925,8e-05,12.45428]
[1777861212173,40.57,79896.52,1.05,-0.11925,8e-05,12.45428]
[1777861212196,40.57,79896.52,1.05,-0.11925,8e-05,12.45428]
[1777861212439,40.57,79896.52,1.05,-0.11925,8e-05,12.45465]
[1777861212953,40.57,79896.52,1.05,-0.11925,8e-05,12.45465]
[1777861213573,40.57,79896.52,1.05,-0.11925,8e-05,12.45465]
[1777861213433,40.57,79895.67,1.05,-0.11932,8e-05,12.45977]
[1777861214441,40.57,79894.92,1.05,-0.11939,8e-05,12.46433]
[1777861217464,40.58,79920.18,1.05,-0.11743,8e-05,12.32351]
[1777861222499,40.58,79924.47,1.05,-0.11712,8e-05,12.30112]
[1777861227583,40.58,79921.72,1.05,-0.11736,8e-05,12.31873]
[1777861227664,40.58,79921.72,1.05,-0.11736,8e-05,12.31873]
[1777861228547,40.59,79921.72,1.05,-0.11737,8e-05,12.31941]
[1777861228698,40.59,79921.72,1.05,-0.11737,8e-05,12.31941]
[1777861229550,40.59,79902.49,1.05,-0.11887,8e-05,12.42744]
[1777861231564,40.59,79915.48,1.05,-0.11783,8e-05,12.35025]
[1777861231966,40.59,79915.48,1.05,-0.11783,8e-05,12.35025]
[1777861232572,40.59,79926.74,1.05,-0.11696,8e-05,12.28726]
[1777861233878,40.59,79924.86,1.05,-0.1171,8e-05,12.29808]
[1777861234586,40.59,79924.41,1.05,-0.11714,8e-05,12.30087]
[1777861237706,40.59,79924.42,1.05,-0.11715,8e-05,12.30157]
[1777861238614,40.59,79928.8,1.05,-0.11682,8e-05,12.2773]
[1777861243862,40.62,79921.75,1.05,-0.11751,8e-05,12.32804]
[1777861243899,40.62,79921.75,1.05,-0.11751,8e-05,12.32804]
[1777861244126,40.62,79921.75,1.05,-0.11751,8e-05,12.32804]
[1777861244497,40.62,79921.75,1.05,-0.11751,8e-05,12.32804]
[1777861244505,40.63,79921.72,1.05,-0.11758,8e-05,12.33273]
[1777861245663,40.63,79904.98,1.05,-0.11889,8e-05,12.42738]
[1777861246869,40.63,79904.98,1.05,-0.11889,8e-05,12.42738]
[1777861247180,40.63,79905.73,1.05,-0.11885,8e-05,12.42428]
[1777861249038,40.63,79905.73,1.05,-0.11885,8e-05,12.42428]
[1777861249097,40.64,79918.09,1.05,-0.1179,8e-05,12.35582]
[1777861249880,40.64,79918.09,1.05,-0.1179,8e-05,12.35582]
[1777861249982,40.64,79917.74,1.05,-0.11793,8e-05,12.3582]
[1777861251715,40.64,79917.74,1.05,-0.11793,8e-05,12.3582]
[1777861251811,40.64,79915.58,1.05,-0.1181,8e-05,12.37073]
[1777861252998,40.64,79915.58,1.05,-0.1181,8e-05,12.37073]
[1777861253603,40.64,79915.45,1.05,-0.11814,8e-05,12.3733]
[1777861258086,40.65,79926.95,1.05,-0.11727,8e-05,12.31049]
[1777861259066,40.65,79926.95,1.05,-0.11727,8e-05,12.31049]
[1777861259080,40.65,79926.95,1.05,-0.11727,8e-05,12.31049]
[1777861259165,40.65,79927.83,1.05,-0.11721,8e-05,12.30603]
[1777861264396,40.65,79923.86,1.05,-0.11753,8e-05,12.32967]
[1777861268927,40.66,79925.81,1.05,-0.11741,8e-05,12.32102]
[1777861268953,40.66,79925.81,1.05,-0.11741,8e-05,12.32102]
[1777861270203,40.66,79904.94,1.05,-0.11906,8e-05,12.43959]
[1777861272082,40.66,79894.49,1.05,-0.11989,8e-05,12.49926]
[1777861278036,40.67,79895.33,1.05,-0.11985,8e-05,12.49625]
[1777861280400,40.67,79892.5,1.05,-0.12009,8e-05,12.51344]
[1777861280421,40.67,79890.03,1.05,-0.12029,8e-05,12.52773]
[1777861282197,40.67,79890.03,1.05,-0.12029,8e-05,12.52773]
[1777861282478,40.67,79890.03,1.05,-0.12029,8e-05,12.52773]
[1777861282551,40.67,79890.03,1.05,-0.12029,8e-05,12.52773]
[1777861282602,40.67,79890.03,1.05,-0.12029,8e-05,12.52773]
[1777861283754,40.67,79890.74,1.05,-0.12024,8e-05,12.52449]
[1777861284253,40.67,79869.7,1.05,-0.12192,8e-05,12.64367]
[1777861286636,40.68,79846.14,1.05,-0.12381,8e-05,12.77753]
[1777861289981,40.68,79833.06,1.05,-0.12488,8e-05,12.8525]
[1777861291286,40.68,79833.06,1.05,-0.12488,8e-05,12.8525]
[1777861291623,40.68,79827.45,1.05,-0.12531,8e-05,12.88014]
[1777861292717,40.68,79827.45,1.05,-0.12531,8e-05,12.88014]
[1777861293530,40.68,79826.76,1.05,-0.12537,8e-05,12.88441]
[1777861298036,40.68,79837.49,1.05,-0.12451,8e-05,12.82412]
[1777861299209,40.68,79837.49,1.05,-0.12451,8e-05,12.82412]
[1777861299596,40.68,79852.08,1.05,-0.12333,8e-05,12.74175]
[1777861301235,40.68,79852.08,1.05,-0.12333,8e-05,12.74177]
[1777861301303,40.68,79859.03,1.05,-0.12278,8e-05,12.70263]
[1777861305338,40.68,79836.65,1.05,-0.12458,8e-05,12.82971]
[1777861311127,40.68,79830.25,1.05,-0.1251,8e-05,12.86572]
[1777861314392,40.68,79835.28,1.05,-0.12469,8e-05,12.83712]
[1777861314551,40.68,79840.14,1.05,-0.1243,8e-05,12.80961]
[1777861315117,40.68,79840.14,1.05,-0.1243,8e-05,12.80961]
[1777861315592,40.68,79840.14,1.05,-0.1243,8e-05,12.80961]
[1777861315632,40.68,79865.32,1.05,-0.12228,8e-05,12.66741]
[1777861315777,40.68,79865.32,1.05,-0.12228,8e-05,12.66741]
[1777861316299,40.68,79865.32,1.05,-0.12228,8e-05,12.66741]
[1777861316444,40.68,79865.32,1.05,-0.12228,8e-05,12.66741]
[1777861321685,40.68,79855.42,1.05,-0.12308,8e-05,12.72403]
[1777861321688,40.69,79856.24,1.05,-0.12302,8e-05,12.71972]
[1777861322402,40.69,79856.24,1.05,-0.12302,8e-05,12.71972]
[1777861322433,40.69,79852.74,1.05,-0.1233,8e-05,12.73948]
[1777861323380,40.69,79852.74,1.05,-0.1233,8e-05,12.73948]
[1777861323747,40.69,79852.74,1.05,-0.1233,8e-05,12.73948]
[1777861323404,40.69,79852.33,1.05,-0.12333,8e-05,12.74196]
[1777861323919,40.69,79852.33,1.05,-0.12333,8e-05,12.74196]
[1777861324254,40.69,79852.33,1.05,-0.12334,8e-05,12.74209]
[1777861325250,40.69,79875.58,1.05,-0.12148,8e-05,12.61109]
[1777861329280,40.69,79874.19,1.05,-0.12161,8e-05,12.61992]
[1777861329513,40.69,79869.85,1.05,-0.12196,8e-05,12.64468]
[1777861335321,40.69,79875.92,1.05,-0.1215,8e-05,12.61224]
[1777861339443,40.7,79865.8,1.05,-0.12232,8e-05,12.67015]
[1777861339453,40.7,79865.8,1.05,-0.12232,8e-05,12.67015]
[1777861339513,40.7,79865.26,1.05,-0.12236,8e-05,12.67344]
[1777861340448,40.7,79865.26,1.05,-0.12236,8e-05,12.67344]
[1777861340459,40.7,79865.26,1.05,-0.12236,8e-05,12.67344]
[1777861340533,40.7,79864.58,1.05,-0.12242,8e-05,12.67752]
[1777861345227,40.7,79863.79,1.05,-0.1225,8e-05,12.68294]
[1777861347456,40.7,79862.45,1.05,-0.12261,8e-05,12.69097]
[1777861347511,40.7,79860.57,1.05,-0.12276,8e-05,12.7018]
[1777861350460,40.7,79859.45,1.05,-0.12286,8e-05,12.70856]
[1777861350468,40.7,79859.45,1.05,-0.12286,8e-05,12.70856]
[1777861350533,40.7,79856.16,1.05,-0.12312,8e-05,12.72734]
[1777861351544,40.7,79856.16,1.05,-0.12312,8e-05,12.72734]
[1777861351551,40.7,79856.16,1.05,-0.12312,8e-05,12.72734]
[1777861351644,40.7,79856.06,1.05,-0.1231,8e-05,12.72373]
[1777861356471,40.71,79842.51,1.05,-0.1242,8e-05,12.80117]
[1777861357478,40.71,79829.81,1.05,-0.12523,8e-05,12.87333]
[1777861359700,40.71,79826.25,1.05,-0.12552,8e-05,12.89351]
[1777861359750,40.71,79815.76,1.05,-0.12638,8e-05,12.95329]
[1777861360112,40.71,79815.76,1.05,-0.12638,8e-05,12.95329]
[1777861360699,40.71,79808.26,1.05,-0.127,8e-05,12.9958]
[1777861362628,40.71,79808.26,1.05,-0.127,8e-05,12.99615]
[1777861365957,40.71,79807.73,1.05,-0.12706,8e-05,13.0002]
[1777861367515,40.71,79808.74,1.05,-0.12698,8e-05,12.99472]
[1777861367595,40.71,79808.74,1.05,-0.12698,8e-05,12.99472]
[1777861367644,40.71,79815.05,1.05,-0.12647,8e-05,12.95949]
[1777861367951,40.71,79815.05,1.05,-0.12647,8e-05,12.95949]
[1777861368573,40.71,79815.05,1.05,-0.12647,8e-05,12.95949]
[1777861368779,40.71,79822.64,1.05,-0.12585,8e-05,12.91637]
[1777861368789,40.71,79822.64,1.55,-0.12585,8e-05,12.91637]
[1777861369563,40.71,79822.64,1.55,-0.12585,8e-05,12.91637]
[1777861373230,40.71,79823.49,1.55,-0.12578,8e-05,12.91133]
[1777861373590,40.71,79822.15,1.55,-0.12589,8e-05,12.91884]
[1777861378625,40.71,79824.38,1.55,-0.1257,8e-05,12.90584]
[1777861379989,40.71,79823.74,1.55,-0.12575,8e-05,12.90939]
[1777861385413,40.71,79823.79,1.55,-0.12574,8e-05,12.90875]
[1777861388162,40.71,79814.26,1.55,-0.12651,8e-05,12.96238]
[1777861388335,40.71,79814.26,1.55,-0.12651,8e-05,12.96238]
[1777861388698,40.71,79809.85,1.55,-0.12688,8e-05,12.9876]
[1777861389424,40.71,79809.85,1.55,-0.12688,8e-05,12.9876]
[1777861390168,40.71,79807.69,1.55,-0.12706,8e-05,13.00005]
[1777861390714,40.71,79804.9,1.55,-0.12729,8e-05,13.01606]
[1777861394030,40.71,79804.29,1.55,-0.12735,8e-05,13.02008]
[1777861394788,40.71,79804.29,1.55,-0.12735,8e-05,13.02008]
[1777861394743,40.71,79803.42,1.55,-0.12742,8e-05,13.0252]
[1777861394832,40.71,79803.42,1.55,-0.12742,8e-05,13.0252]
[1777861394848,40.71,79803.42,1.55,-0.12742,8e-05,13.0252]
[1777861395752,40.71,79803.1,1.55,-0.12745,8e-05,13.02719]
[1777861399582,40.71,79793.52,1.55,-0.12824,8e-05,13.08186]
[1777861399775,40.71,79792.83,1.55,-0.1283,8e-05,13.08586]
[1777861400356,40.71,79792.83,1.55,-0.1283,8e-05,13.08586]
[1777861400799,40.71,79794.31,1.55,-0.12818,8e-05,13.07756]
[1777861401186,40.71,79794.31,1.55,-0.12818,8e-05,13.07756]
[1777861401737,40.71,79794.31,1.55,-0.12818,8e-05,13.07756]
[1777861402428,40.71,79798.21,1.55,-0.12786,8e-05,13.05555]
[1777861402797,40.71,79799.12,1.55,-0.12778,8e-05,13.05032]
[1777861403267,40.71,79799.12,1.55,-0.12778,8e-05,13.05032]
[1777861403804,40.71,79799.21,1.55,-0.12778,8e-05,13.04973]
[1777861405921,40.71,79787.61,1.55,-0.12873,8e-05,13.11573]
[1777861407634,40.71,79787.61,1.55,-0.12873,8e-05,13.11573]
[1777861407735,40.72,79789.88,1.55,-0.12855,8e-05,13.10293]
[1777861408442,40.72,79789.88,1.55,-0.12855,8e-05,13.10293]
[1777861408540,40.72,79790.07,1.55,-0.12853,8e-05,13.10185]
[1777861409079,40.72,79790.07,1.55,-0.12853,8e-05,13.10185]
[1777861410346,40.72,79788.98,1.55,-0.12862,8e-05,13.1081]
[1777861410549,40.71,79787.78,1.55,-0.12872,8e-05,13.11475]
[1777861411511,40.71,79787.78,1.55,-0.12872,8e-05,13.11475]
[1777861411582,40.71,79778.53,1.55,-0.12945,8e-05,13.16256]
[1777861415829,40.71,79769.67,1.55,-0.13018,8e-05,13.2126]
[1777861415884,40.71,79769.67,1.55,-0.13018,8e-05,13.2126]
[1777861416061,40.71,79769.67,1.55,-0.13018,8e-05,13.2126]
[1777861416127,40.71,79769.67,1.55,-0.13018,8e-05,13.2126]
[1777861416473,40.71,79769.67,1.55,-0.13018,8e-05,13.2126]
[1777861416667,40.71,79755.33,1.55,-0.13138,8e-05,13.2939]
[1777861418482,40.71,79755.33,1.55,-0.13138,8e-05,13.2939]
[1777861424479,40.71,79758.23,1.55,-0.13111,8e-05,13.27614]
[1777861426003,40.71,79775.35,1.55,-0.12968,8e-05,13.17839]
[1777861427047,40.71,79775.35,1.55,-0.12968,8e-05,13.17839]
[1777861427174,40.71,79775.35,1.55,-0.12968,8e-05,13.17839]
[1777861434239,40.71,79779.19,1.55,-0.12934,8e-05,13.15523]
[1777861434343,40.71,79779.19,1.55,-0.12934,8e-05,13.15523]
[1777861434543,40.7,79771.98,1.55,-0.12994,8e-05,13.19599]
[1777861436224,40.7,79771.98,1.55,-0.12994,8e-05,13.19593]
[1777861436324,40.7,79761.6,1.55,-0.1308,8e-05,13.25489]
[1777861436994,40.7,79761.6,1.55,-0.1308,8e-05,13.25489]
[1777861437038,40.7,79761.6,1.55,-0.1308,8e-05,13.25475]
[1777861438065,40.7,79761.6,1.55,-0.1308,8e-05,13.25475]
[1777861438545,40.7,79761.6,1.55,-0.1308,8e-05,13.25475]
[1777861438548,40.7,79763.07,1.55,-0.13068,8e-05,13.24625]
[1777861439017,40.7,79763.07,1.55,-0.13068,8e-05,13.24625]
[1777861439780,40.7,79763.07,1.55,-0.13068,8e-05,13.24625]
[1777861439987,40.7,79759.27,1.55,-0.13099,8e-05,13.2676]
[1777861440686,40.7,79759.27,1.55,-0.13099,8e-05,13.2676]
[1777861440699,40.7,79759.27,1.55,-0.13099,8e-05,13.2676]
[1777861440792,40.7,79753.24,1.55,-0.13149,8e-05,13.30175]
[1777861446425,40.7,79759.21,1.55,-0.13098,8e-05,13.26692]
[1777861451269,40.7,79762.92,1.55,-0.13066,8e-05,13.2451]
[1777861451358,40.7,79760.35,1.55,-0.13087,8e-05,13.2596]
[1777861457226,40.7,79758.1,1.55,-0.13105,8e-05,13.27155]
[1777861457989,40.7,79752.89,1.55,-0.13148,8e-05,13.30104]
[1777861458572,40.7,79749.68,1.55,-0.13175,8e-05,13.31913]
[1777861460422,40.69,79749.68,1.55,-0.13175,8e-05,13.3189]
[1777861460522,40.69,79747.99,1.55,-0.13189,8e-05,13.32828]
[1777861460983,40.69,79747.99,1.55,-0.13189,8e-05,13.32828]
[1777861461206,40.69,79747.99,1.55,-0.13188,8e-05,13.32804]
[1777861463253,40.69,79744.66,1.55,-0.13216,8e-05,13.34675]
[1777861463321,40.69,79740.34,1.55,-0.13252,8e-05,13.3711]
[1777861463975,40.69,79740.34,1.55,-0.13252,8e-05,13.3711]
[1777861464226,40.69,79740.39,1.55,-0.13251,8e-05,13.37051]
[1777861469264,40.69,79738.74,1.55,-0.13263,8e-05,13.37841]
[1777861470629,40.69,79738.74,1.55,-0.13263,8e-05,13.37841]
[1777861470641,40.69,79738.74,1.55,-0.13263,8e-05,13.37841]
[1777861470704,40.69,79738.64,1.55,-0.13263,8e-05,13.37866]
[1777861471450,40.69,79738.64,1.55,-0.13263,8e-05,13.37866]
[1777861471650,40.69,79738.64,1.55,-0.13263,8e-05,13.37866]
[1777861475306,40.68,79747.84,1.55,-0.1318,8e-05,13.32007]
[1777861476103,40.68,79747.84,1.55,-0.1318,8e-05,13.32007]
[1777861476962,40.68,79748.48,1.55,-0.13174,8e-05,13.31618]
[1777861478180,40.68,79748.34,1.55,-0.13175,8e-05,13.31674]
[1777861478329,40.68,79745.96,1.55,-0.13195,8e-05,13.33007]
[1777861479659,40.68,79745.96,1.55,-0.13195,8e-05,13.33007]
[1777861479759,40.68,79739.82,1.55,-0.13246,8e-05,13.36453]
[1777861479941,40.68,79739.82,1.55,-0.13246,8e-05,13.36453]
[1777861480244,40.68,79739.82,1.55,-0.13246,8e-05,13.36453]
[1777861480346,40.68,79739.82,1.55,-0.13246,8e-05,13.36453]
[1777861486382,40.67,79737.85,1.55,-0.13259,8e-05,13.37388]
[1777861490411,40.67,79727.29,1.55,-0.13347,8e-05,13.43285]
[1777861495233,40.67,79728.3,1.55,-0.13336,8e-05,13.42551]
[1777861495410,40.67,79728.3,1.55,-0.13336,8e-05,13.42551]
[1777861495672,40.67,79728.3,1.55,-0.13336,8e-05,13.42551]
[1777861495737,40.67,79721.43,1.55,-0.13394,9e-05,13.46436]
[1777861500195,40.66,79715.18,1.55,-0.13445,9e-05,13.49828]
[1777861502337,40.66,79713.14,1.55,-0.13461,9e-05,13.50897]
[1777861502630,40.66,79694.15,1.55,-0.13624,9e-05,13.61757]
[1777861504318,40.66,79692.87,1.55,-0.13634,9e-05,13.62452]
[1777861504511,40.66,79692.87,1.55,-0.13634,9e-05,13.62412]
[1777861507847,40.65,79675.91,1.55,-0.13779,9e-05,13.72033]
[1777861508460,40.65,79675.91,1.55,-0.13779,9e-05,13.72033]
[1777861508551,40.65,79666.35,1.55,-0.13862,9e-05,13.77466]
[1777861510315,40.64,79666.35,1.55,-0.13854,9e-05,13.7696]
[1777861511543,40.64,79656.7,1.55,-0.13937,9e-05,13.82378]
[1777861512108,40.64,79658.26,1.55,-0.13923,9e-05,13.81482]
[1777861513552,40.63,79659.1,1.55,-0.13914,9e-05,13.80868]
[1777861514390,40.63,79657.96,1.55,-0.13923,9e-05,13.81458]
[1777861514437,40.63,79657.96,1.55,-0.13923,9e-05,13.81458]
[1777861515307,40.63,79657.96,1.55,-0.13923,9e-05,13.81458]
[1777861520624,40.58,79663.17,1.55,-0.13848,9e-05,13.76472]
[1777861521411,40.58,79663.17,1.55,-0.13848,9e-05,13.76472]
[1777861521685,40.58,79663.17,1.55,-0.13848,9e-05,13.76472]
[1777861523590,40.56,79662.74,1.55,-0.13842,9e-05,13.76082]
[1777861523647,40.56,79663.15,1.55,-0.13838,9e-05,13.75789]
[1777861524943,40.56,79666.7,1.55,-0.13806,9e-05,13.73691]
[1777861526414,40.56,79668.23,1.55,-0.13792,9e-05,13.72757]
[1777861526442,40.56,79668.23,1.55,-0.13792,9e-05,13.72757]
[1777861526666,40.56,79687.11,1.55,-0.13627,9e-05,13.6186]
[1777861528767,40.56,79689.36,1.55,-0.13607,9e-05,13.60529]
[1777861535054,40.55,79694.29,1.55,-0.13557,9e-05,13.56994]
[1777861538862,40.55,79692.43,1.55,-0.13572,9e-05,13.57955]
[1777861541199,40.55,79683.32,1.55,-0.13649,9e-05,13.63075]
[1777861541776,40.55,79671.88,1.55,-0.13747,9e-05,13.69604]
[1777861541956,40.55,79671.88,1.55,-0.13747,9e-05,13.69604]
[1777861542780,40.54,79669.86,1.55,-0.13763,9e-05,13.7066]
[1777861543179,40.54,79669.86,1.55,-0.13763,9e-05,13.7066]
[1777861543282,40.54,79669.86,1.55,-0.13763,9e-05,13.7066]
[1777861543456,40.54,79669.86,1.55,-0.13763,9e-05,13.7066]
[1777861543786,40.54,79665.37,1.55,-0.13802,9e-05,13.73205]
[1777861544084,40.54,79665.37,1.55,-0.13802,9e-05,13.73205]
[1777861544765,40.54,79665.37,1.55,-0.13802,9e-05,13.73205]
[1777861544843,40.54,79658.54,1.55,-0.13861,9e-05,13.77095]
[1777861545206,40.54,79658.54,1.55,-0.13861,9e-05,13.77095]
[1777861550370,40.53,79656.13,1.55,-0.13879,9e-05,13.78268]
[1777861551223,40.53,79655.33,1.55,-0.13886,9e-05,13.78684]
[1777861556876,40.52,79657.92,1.55,-0.13857,9e-05,13.7683]
[1777861558104,40.52,79658.75,1.55,-0.13849,9e-05,13.76289]
[1777861558891,40.52,79655.19,1.55,-0.13879,9e-05,13.78272]
[1777861562498,40.52,79657.63,1.55,-0.13855,9e-05,13.76673]
[1777861562917,40.51,79657.08,1.55,-0.13859,9e-05,13.76925]
[1777861563378,40.51,79657.08,1.55,-0.13859,9e-05,13.76925]
[1777861563924,40.51,79652.53,1.55,-0.13899,9e-05,13.7952]
[1777861564934,40.51,79634.09,1.55,-0.14061,9e-05,13.90104]
[1777861565535,40.51,79634.09,1.55,-0.14061,9e-05,13.90104]
[1777861565538,40.51,79634.09,1.55,-0.14061,9e-05,13.90104]
[1777861565568,40.51,79634.09,1.55,-0.14061,9e-05,13.90104]
[1777861565583,40.51,79634.09,1.55,-0.14061,9e-05,13.90104]
[1777861565631,40.51,79634.09,1.55,-0.14061,9e-05,13.90104]
[1777861565944,40.51,79633.05,1.55,-0.14069,9e-05,13.90657]
[1777861566916,40.51,79633.05,1.55,-0.14069,9e-05,13.90657]
[1777861566939,40.51,79633.05,1.55,-0.14069,9e-05,13.90657]
[1777861566948,40.51,79633.05,1.55,-0.14069,9e-05,13.90657]
[1777861566946,40.51,79633.05,1.55,-0.14069,9e-05,13.90619]
[1777861567429,40.51,79633.05,1.55,-0.14069,9e-05,13.90619]
[1777861569383,40.51,79636.93,1.55,-0.14033,9e-05,13.88318]
[1777861569966,40.51,79635.53,1.55,-0.14045,9e-05,13.89092]
[1777861570071,40.51,79635.53,1.55,-0.14045,9e-05,13.89092]
[1777861570100,40.51,79635.53,1.55,-0.14045,9e-05,13.89092]
[1777861570974,40.51,79634.19,1.55,-0.14056,9e-05,13.89832]
[1777861572988,40.51,79644.94,1.55,-0.13961,9e-05,13.83567]
[1777861574541,40.51,79644.94,1.55,-0.13961,9e-05,13.83567]
[1777861575659,40.5,79647.92,1.55,-0.13933,9e-05,13.81763]
[1777861575932,40.5,79653.98,1.55,-0.13879,9e-05,13.78234]
[1777861577638,40.5,79659.43,1.55,-0.13831,9e-05,13.75096]
[1777861578104,40.5,79660.0,1.55,-0.13826,9e-05,13.74734]
[1777861578140,40.5,79660.0,1.55,-0.13826,9e-05,13.74734]
[1777861578165,40.5,79672.99,1.55,-0.13712,9e-05,13.67205]
[1777861584064,40.49,79679.13,1.55,-0.13655,9e-05,13.63433]
[1777861589862,40.49,79678.41,1.55,-0.13659,9e-05,13.63699]
[1777861592486,40.49,79678.11,1.55,-0.13657,9e-05,13.63304]
[1777861598335,40.48,79675.94,1.55,-0.13672,9e-05,13.64332]
[1777861602745,40.48,79681.8,1.55,-0.13619,9e-05,13.60813]
[1777861602969,40.48,79681.8,1.55,-0.13619,9e-05,13.60813]
[1777861602985,40.48,79685.7,1.55,-0.13585,9e-05,13.58508]
[1777861604873,40.48,79693.3,1.55,-0.13519,9e-05,13.54138]
[1777861605014,40.47,79702.68,1.55,-0.13437,9e-05,13.48685]
[1777861605789,40.47,79702.68,1.55,-0.13437,9e-05,13.48685]
[1777861605815,40.47,79702.68,1.55,-0.13437,9e-05,13.48685]
[1777861605818,40.47,79702.68,1.55,-0.13437,9e-05,13.48685]
[1777861605891,40.47,79713.45,1.55,-0.13345,9e-05,13.425]
[1777861606492,40.47,79713.45,1.55,-0.13345,9e-05,13.425]
[1777861606506,40.47,79713.45,1.55,-0.13345,9e-05,13.425]
[1777861606533,40.47,79713.45,1.55,-0.13345,9e-05,13.425]
[1777861606828,40.47,79713.45,1.55,-0.13345,9e-05,13.425]
[1777861606928,40.47,79717.02,1.55,-0.13314,9e-05,13.40392]
[1777861609028,40.47,79718.6,1.55,-0.133,9e-05,13.39486]
[1777861609070,40.47,79719.02,1.55,-0.13296,9e-05,13.39218]
[1777861609373,40.47,79720.61,1.55,-0.13282,9e-05,13.38279]
[1777861610349,40.47,79720.61,1.55,-0.13282,9e-05,13.38279]
[1777861610467,40.47,79720.61,1.55,-0.13282,9e-05,13.38279]
[1777861610822,40.47,79721.27,1.55,-0.13276,9e-05,13.37874]
[1777861614543,40.47,79723.78,1.55,-0.13254,8e-05,13.36339]
[1777861614637,40.47,79723.81,1.55,-0.13254,8e-05,13.36322]
[1777861615567,40.47,79723.81,1.55,-0.13254,8e-05,13.36322]
[1777861615608,40.47,79738.62,1.55,-0.13128,8e-05,13.27807]
[1777861616405,40.47,79738.62,1.55,-0.13128,8e-05,13.27807]
[1777861617441,40.47,79745.22,1.55,-0.13072,8e-05,13.24015]
[1777861617867,40.47,79745.22,1.55,-0.13072,8e-05,13.24015]
[1777861617884,40.47,79745.22,1.55,-0.13072,8e-05,13.24015]
[1777861617915,40.47,79745.22,1.55,-0.13072,8e-05,13.24015]
[1777861618154,40.47,79750.35,1.55,-0.13029,8e-05,13.2107]
[1777861618372,40.47,79750.35,1.55,-0.13029,8e-05,13.2107]
[1777861618412,40.47,79750.77,1.55,-0.13025,8e-05,13.20829]
[1777861620699,40.47,79750.77,1.55,-0.13025,8e-05,13.20827]
[1777861622466,40.47,79755.49,1.55,-0.12986,8e-05,13.18127]
[1777861622568,40.47,79754.66,1.55,-0.12993,8e-05,13.18602]
[1777861626062,40.47,79759.49,1.55,-0.12952,8e-05,13.15843]
[1777861626420,40.47,79757.99,1.55,-0.12965,8e-05,13.16703]
[1777861626459,40.47,79757.99,1.55,-0.12965,8e-05,13.16703]
[1777861626559,40.47,79757.99,1.55,-0.12965,8e-05,13.16703]
[1777861626694,40.47,79757.99,1.55,-0.12965,8e-05,13.16703]
[1777861626924,40.47,79764.14,1.55,-0.12913,8e-05,13.13188]
[1777861627665,40.47,79764.14,1.55,-0.12913,8e-05,13.13188]
[1777861627670,40.47,79767.88,1.55,-0.12882,8e-05,13.11058]
[1777861630378,40.47,79766.9,1.55,-0.12891,8e-05,13.1165]
[1777861632668,40.47,79763.38,1.55,-0.1292,8e-05,13.13669]
[1777861632735,40.47,79763.38,1.55,-0.1292,8e-05,13.13669]
[1777861633980,40.47,79756.39,1.55,-0.12979,8e-05,13.17671]
[1777861635154,40.47,79750.48,1.55,-0.13028,8e-05,13.21057]
[1777861635429,40.47,79750.48,1.55,-0.13028,8e-05,13.21055]
[1777861636434,40.47,79739.41,1.55,-0.13121,8e-05,13.27384]
[1777861640213,40.47,79738.97,1.55,-0.13125,8e-05,13.27619]
[1777861640509,40.47,79738.97,1.55,-0.13125,8e-05,13.27619]
[1777861640614,40.47,79738.12,1.55,-0.13132,8e-05,13.28105]
[1777861644856,40.47,79734.53,1.55,-0.13162,8e-05,13.30147]
[1777861644891,40.47,79725.8,1.55,-0.13237,8e-05,13.35203]
[1777861645987,40.47,79725.8,1.55,-0.13237,8e-05,13.35203]
[1777861646031,40.47,79724.18,1.55,-0.13251,8e-05,13.36158]
[1777861646572,40.47,79714.08,1.55,-0.13337,9e-05,13.41953]
[1777861649836,40.47,79703.22,1.55,-0.13431,9e-05,13.48243]
[1777861650913,40.47,79703.22,1.55,-0.13431,9e-05,13.48243]
[1777861656413,40.47,79697.69,1.55,-0.13475,9e-05,13.5101]
[1777861661471,40.47,79694.26,1.55,-0.13505,9e-05,13.5301]
[1777861662121,40.47,79693.31,1.55,-0.13514,9e-05,13.53561]
[1777861663355,40.47,79693.0,1.55,-0.13516,9e-05,13.53744]
[1777861664695,40.47,79703.42,1.55,-0.13427,9e-05,13.47743]
[1777861667151,40.47,79706.64,1.55,-0.13399,9e-05,13.45872]
[1777861667326,40.47,79706.64,1.55,-0.13399,9e-05,13.45872]
[1777861667887,40.47,79706.91,1.55,-0.13396,9e-05,13.4571]
[1777861672539,40.47,79713.34,1.55,-0.13341,9e-05,13.41985]
[1777861672754,40.47,79720.7,1.55,-0.13277,9e-05,13.37727]
[1777861676953,40.47,79720.48,1.55,-0.13278,9e-05,13.37777]
[1777861677042,40.47,79715.22,1.55,-0.13322,9e-05,13.40748]
[1777861682457,40.47,79718.09,1.55,-0.13297,9e-05,13.3905]
[1777861682491,40.47,79718.09,1.55,-0.13297,9e-05,13.3905]
[1777861683096,40.47,79718.09,1.55,-0.13297,9e-05,13.3905]
[1777861682764,40.47,79730.22,1.55,-0.13194,8e-05,13.32063]
[1777861684032,40.46,79733.31,1.55,-0.13167,8e-05,13.30257]
[1777861689814,40.46,79732.48,1.55,-0.13173,8e-05,13.30651]
[1777861691829,40.46,79732.69,1.55,-0.13171,8e-05,13.30514]
[1777861691834,40.46,79735.6,1.55,-0.13146,8e-05,13.2883]
[1777861695956,40.46,79737.72,1.55,-0.13128,8e-05,13.27575]
[1777861696008,40.46,79736.74,1.55,-0.13136,8e-05,13.28113]
[1777861698073,40.46,79725.26,1.55,-0.13233,8e-05,13.34688]
[1777861700048,40.46,79725.26,1.55,-0.13233,8e-05,13.34688]
[1777861700147,40.46,79725.19,1.55,-0.13233,8e-05,13.34743]
[1777861700891,40.46,79723.2,1.55,-0.13251,9e-05,13.35899]
[1777861702785,40.46,79718.44,1.55,-0.13291,9e-05,13.38652]
[1777861702905,40.46,79716.75,1.55,-0.13306,9e-05,13.39638]
[1777861704872,40.46,79711.41,1.55,-0.13352,9e-05,13.42704]
[1777861704919,40.46,79707.84,1.55,-0.13382,9e-05,13.44779]
[1777861709953,40.46,79704.52,1.55,-0.13411,9e-05,13.46662]
[1777861712259,40.46,79702.14,1.55,-0.13427,9e-05,13.47547]
[1777861712309,40.46,79702.14,1.55,-0.13427,9e-05,13.47547]
[1777861713017,40.46,79702.14,1.55,-0.13427,9e-05,13.47547]
[1777861714238,40.46,79699.37,1.55,-0.1345,9e-05,13.49066]
[1777861720131,40.46,79696.17,1.55,-0.13475,9e-05,13.50746]
[1777861730094,40.45,79686.34,1.55,-0.13557,9e-05,13.56191]
[1777861735130,40.45,79685.34,1.55,-0.13564,9e-05,13.56675]
[1777861735912,40.45,79685.34,1.55,-0.13564,9e-05,13.56675]
[1777861737007,40.45,79685.63,1.55,-0.13561,9e-05,13.5649]
[1777861742176,40.44,79680.98,1.55,-0.136,9e-05,13.59035]
[1777861747214,40.44,79682.77,1.55,-0.13582,9e-05,13.57896]
[1777861751433,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861751535,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861751704,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861751813,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861751870,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861751949,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861751969,40.44,79681.38,1.55,-0.13593,9e-05,13.58584]
[1777861752063,40.44,79683.0,1.55,-0.13579,9e-05,13.5763]
[1777861752304,40.44,79683.0,1.55,-0.13579,9e-05,13.5763]
[1777861752496,40.44,79683.0,1.55,-0.13579,9e-05,13.5763]
[1777861752542,40.44,79683.0,1.55,-0.13579,9e-05,13.5763]
[1777861752568,40.44,79702.15,1.55,-0.13413,9e-05,13.46569]
[1777861753222,40.44,79702.15,1.55,-0.13413,9e-05,13.46569]
[1777861753263,40.44,79702.15,1.55,-0.13413,9e-05,13.46569]
[1777861754001,40.44,79702.15,1.55,-0.13413,9e-05,13.46569]
[1777861754017,40.44,79702.15,1.55,-0.13413,9e-05,13.46569]
[1777861754049,40.44,79702.15,1.55,-0.13413,9e-05,13.46569]
[1777861754549,40.44,79704.15,1.55,-0.13395,9e-05,13.4536]
[1777861754689,40.44,79704.15,1.55,-0.13395,9e-05,13.4536]
[1777861755014,40.44,79704.15,1.55,-0.13395,9e-05,13.4536]
[1777861755155,40.44,79704.32,1.55,-0.13393,9e-05,13.45259]
[1777861758935,40.43,79697.53,1.55,-0.13451,9e-05,13.49147]
[1777861758983,40.43,79695.49,1.55,-0.13468,9e-05,13.50276]
[1777861761562,40.43,79695.9,1.55,-0.13464,9e-05,13.49971]
[1777861762290,40.43,79696.17,1.55,-0.13461,9e-05,13.49816]
[1777861763186,40.43,79698.77,1.55,-0.13438,9e-05,13.48254]
[1777861765647,40.43,79704.81,1.55,-0.13385,9e-05,13.44723]
[1777861766091,40.43,79703.03,1.55,-0.134,9e-05,13.45716]
[1777861766360,40.43,79703.03,1.55,-0.134,9e-05,13.45716]
[1777861767050,40.43,79703.03,1.55,-0.134,9e-05,13.45716]
[1777861767062,40.43,79703.03,1.55,-0.134,9e-05,13.45716]
[1777861767065,40.43,79703.03,1.55,-0.134,9e-05,13.45716]
[1777861767129,40.43,79703.97,1.55,-0.13392,9e-05,13.45169]
[1777861769071,40.43,79703.97,1.55,-0.13392,9e-05,13.45169]
[1777861769098,40.43,79703.97,1.55,-0.13392,9e-05,13.45169]
[1777861769169,40.43,79706.84,1.55,-0.13367,9e-05,13.43509]
[1777861771114,40.43,79706.84,1.55,-0.13367,9e-05,13.43509]
[1777861771120,40.43,79707.26,1.55,-0.1336,9e-05,13.42797]
[1777861773151,40.43,79707.75,1.55,-0.13356,9e-05,13.4251]
[1777861773167,40.43,79707.75,1.55,-0.13356,9e-05,13.4251]
[1777861773161,40.43,79707.88,1.55,-0.13355,9e-05,13.42429]
[1777861774107,40.43,79708.81,1.55,-0.13346,9e-05,13.41889]
[1777861775833,40.43,79710.29,1.55,-0.13334,9e-05,13.41034]
[1777861775860,40.43,79710.29,1.55,-0.13334,9e-05,13.41034]
[1777861775874,40.43,79710.1,1.55,-0.13335,9e-05,13.41143]
[1777861777904,40.43,79710.1,1.55,-0.13335,9e-05,13.41138]
[1777861778080,40.43,79692.81,1.55,-0.13483,9e-05,13.51046]
[1777861779367,40.43,79690.53,1.55,-0.13503,9e-05,13.52338]
[1777861779541,40.43,79689.96,1.55,-0.13507,9e-05,13.52666]
[1777861781111,40.43,79689.96,1.55,-0.13507,9e-05,13.52666]
[1777861781211,40.42,79689.93,1.55,-0.13507,9e-05,13.52643]
[1777861782428,40.42,79689.93,1.55,-0.13507,9e-05,13.52643]
[1777861782460,40.42,79689.72,1.55,-0.13509,9e-05,13.52744]
[1777861784279,40.42,79688.06,1.55,-0.13523,9e-05,13.53678]
[1777861784474,40.42,79688.33,1.55,-0.1352,9e-05,13.53502]
[1777861787373,40.42,79688.16,1.55,-0.13521,9e-05,13.53559]
[1777861787602,40.42,79688.16,1.55,-0.13521,9e-05,13.53559]
[1777861788825,40.42,79687.87,1.55,-0.13523,9e-05,13.53685]
[1777861788927,40.42,79689.24,1.55,-0.13511,9e-05,13.52896]
[1777861794544,40.42,79692.46,1.55,-0.13482,9e-05,13.50946]
[1777861799578,40.42,79691.44,1.55,-0.1349,9e-05,13.51466]
[1777861800487,40.42,79691.44,1.55,-0.1349,9e-05,13.51466]
[1777861800773,40.42,79691.44,1.55,-0.1349,9e-05,13.51466]
[1777861800821,40.42,79691.44,1.55,-0.1349,9e-05,13.51466]
[1777861802538,40.42,79694.66,1.55,-0.13462,9e-05,13.49591]
[1777861803336,40.42,79702.14,1.55,-0.13397,9e-05,13.45284]
[1777861803666,40.42,79702.14,1.55,-0.13397,9e-05,13.45284]
[1777861804175,40.41,79705.42,1.55,-0.13368,9e-05,13.43346]
[1777861809969,40.41,79714.91,1.55,-0.13286,9e-05,13.37786]
[1777861810972,40.41,79717.62,1.55,-0.13262,9e-05,13.36189]
[1777861810982,40.41,79719.11,1.55,-0.13249,9e-05,13.35333]
[1777861811950,40.41,79719.11,1.55,-0.13249,9e-05,13.35333]
[1777861812004,40.41,79720.64,1.55,-0.13236,9e-05,13.34436]
[1777861815392,40.41,79711.33,1.55,-0.13315,9e-05,13.39724]
[1777861815574,40.41,79711.33,1.55,-0.13315,9e-05,13.39724]
[1777861815931,40.41,79711.33,1.55,-0.13315,9e-05,13.39724]
[1777861815977,40.41,79722.51,1.55,-0.13219,9e-05,13.33276]
[1777861817549,40.41,79722.51,1.55,-0.13219,9e-05,13.33255]
[1777861817597,40.41,79722.51,1.55,-0.13219,9e-05,13.33255]
[1777861817656,40.41,79722.51,1.55,-0.13219,9e-05,13.33255]
[1777861817797,40.41,79722.51,1.55,-0.13219,9e-05,13.33255]
[1777861817807,40.41,79722.51,1.55,-0.13219,9e-05,13.33255]
[1777861817845,40.41,79722.51,1.55,-0.13219,9e-05,13.33255]
[1777861817858,40.41,79738.1,1.55,-0.13086,8e-05,13.2429]
[1777861819098,40.41,79738.1,1.55,-0.13086,8e-05,13.2429]
[1777861819123,40.41,79738.1,1.55,-0.13086,8e-05,13.2429]
[1777861819199,40.41,79733.87,1.55,-0.13122,8e-05,13.26703]
[1777861821436,40.41,79734.57,1.55,-0.13116,8e-05,13.26288]
[1777861822070,40.41,79734.89,1.55,-0.13113,8e-05,13.26105]
[1777861822312,40.41,79734.89,1.55,-0.13113,8e-05,13.26105]
[1777861822882,40.41,79734.89,1.55,-0.13113,8e-05,13.26105]
[1777861827207,40.41,79735.08,1.55,-0.13111,8e-05,13.2597]
[1777861828743,40.41,79735.95,1.55,-0.13104,8e-05,13.25458]
[1777861829846,40.41,79741.06,1.55,-0.1306,8e-05,13.22521]
[1777861830439,40.41,79747.65,1.55,-0.13005,8e-05,13.18741]
[1777861830797,40.41,79747.65,1.55,-0.13005,8e-05,13.18743]
[1777861834235,40.41,79758.96,1.55,-0.12907,8e-05,13.1183]
[1777861839861,40.41,79751.17,1.55,-0.12973,8e-05,13.16348]
[1777861841542,40.41,79750.8,1.55,-0.12976,8e-05,13.16566]
[1777861842609,40.41,79750.08,1.55,-0.12982,8e-05,13.16985]
[1777861842638,40.41,79750.08,1.55,-0.12982,8e-05,13.16985]
[1777861842823,40.41,79750.08,1.55,-0.12982,8e-05,13.16985]
[1777861843172,40.41,79753.14,1.55,-0.12957,8e-05,13.15237]
[1777861843855,40.41,79753.14,1.55,-0.12957,8e-05,13.15237]
[1777861844428,40.41,79749.02,1.55,-0.12991,8e-05,13.17603]
[1777861847350,40.41,79744.59,1.55,-0.13029,8e-05,13.2016]
[1777861848155,40.41,79738.39,1.55,-0.13081,8e-05,13.23717]
[1777861850265,40.41,79738.39,1.55,-0.13081,8e-05,13.23715]
[1777861850335,40.41,79741.72,1.55,-0.13053,8e-05,13.21801]
[1777861851079,40.41,79741.72,1.55,-0.13053,8e-05,13.21801]
[1777861851292,40.41,79749.29,1.55,-0.12989,8e-05,13.17459]
[1777861852047,40.41,79749.29,1.55,-0.12989,8e-05,13.17459]
[1777861852602,40.41,79752.75,1.55,-0.1296,8e-05,13.15474]
[1777861852960,40.41,79752.65,1.55,-0.12961,8e-05,13.15536]
[1777861853804,40.41,79752.65,1.55,-0.12961,8e-05,13.15536]
[1777861854037,40.41,79752.65,1.55,-0.12961,8e-05,13.15536]
[1777861854065,40.41,79752.65,1.55,-0.12961,8e-05,13.15536]
[1777861854141,40.41,79761.75,1.55,-0.12885,8e-05,13.1033]
[1777861855758,40.41,79761.75,1.55,-0.12885,8e-05,13.10339]
[1777861855908,40.41,79761.75,1.55,-0.12885,8e-05,13.10339]
[1777861856009,40.41,79777.89,1.55,-0.12751,8e-05,13.01096]
[1777861857371,40.41,79777.89,1.55,-0.12751,8e-05,13.01093]
[1777861857800,40.41,79777.89,1.55,-0.12751,8e-05,13.01093]
[1777861857885,40.41,79777.89,1.55,-0.12751,8e-05,13.01093]
[1777861858079,40.41,79777.89,1.55,-0.12751,8e-05,13.01093]
[1777861858267,40.41,79794.25,1.55,-0.12615,8e-05,12.91725]
[1777861860019,40.41,79807.6,1.55,-0.12505,8e-05,12.8408]
[1777861860828,40.41,79807.6,1.55,-0.12505,8e-05,12.8408]
[1777861861596,40.41,79808.65,1.55,-0.12497,8e-05,12.83481]
[1777861861626,40.41,79808.65,1.55,-0.12497,8e-05,12.83481]
[1777861862027,40.41,79808.65,1.55,-0.12497,8e-05,12.83483]
[1777861863288,40.41,79808.65,1.55,-0.12497,8e-05,12.83483]
[1777861863314,40.41,79794.23,1.55,-0.12616,8e-05,12.91758]
[1777861863867,40.41,79794.23,1.55,-0.12616,8e-05,12.91758]
[1777861863895,40.41,79794.23,1.55,-0.12616,8e-05,12.91758]
[1777861864041,40.41,79794.23,1.55,-0.12616,8e-05,12.91774]
[1777861866697,40.41,79787.73,1.55,-0.1267,8e-05,12.95535]
[1777861866746,40.41,79787.73,1.55,-0.1267,8e-05,12.95535]
[1777861867035,40.41,79787.73,1.55,-0.1267,8e-05,12.95535]
[1777861867066,40.41,79790.44,1.55,-0.12648,8e-05,12.93997]
[1777861872106,40.41,79786.89,1.55,-0.12679,8e-05,12.96147]
[1777861872290,40.41,79775.17,1.55,-0.12777,8e-05,13.0288]
[1777861873424,40.42,79775.17,1.55,-0.12777,8e-05,13.02912]
[1777861874259,40.42,79775.17,1.55,-0.12777,8e-05,13.02912]
[1777861874112,40.42,79771.78,1.55,-0.12805,8e-05,13.04877]
[1777861874354,40.42,79770.25,1.55,-0.12818,8e-05,13.05752]
[1777861879501,40.42,79779.89,1.55,-0.1274,8e-05,13.0037]
[1777861884918,40.42,79776.59,1.55,-0.1277,8e-05,13.0242]
[1777861890904,40.43,79773.84,1.55,-0.12795,8e-05,13.04192]
[1777861895982,40.43,79766.45,1.55,-0.12855,8e-05,13.081]
[1777861901300,40.44,79761.78,1.55,-0.12896,8e-05,13.10921]
[1777861904937,40.44,79755.27,1.55,-0.12952,8e-05,13.14707]
[1777861909762,40.44,79749.53,1.55,-0.13001,8e-05,13.18063]
[1777861910369,40.44,79750.51,1.55,-0.12993,8e-05,13.17513]
[1777861911580,40.44,79747.6,1.55,-0.13017,8e-05,13.19191]
[1777861911993,40.44,79746.0,1.55,-0.13031,8e-05,13.20117]
[1777861913392,40.44,79734.72,1.55,-0.13126,8e-05,13.2659]
[1777861918427,40.44,79732.32,1.55,-0.13146,8e-05,13.2794]
[1777861920369,40.44,79732.32,1.55,-0.13146,8e-05,13.2794]
[1777861920382,40.44,79732.32,1.55,-0.13146,8e-05,13.2794]
[1777861920686,40.44,79739.94,1.55,-0.13081,8e-05,13.2356]
[1777861920966,40.44,79739.94,1.55,-0.13081,8e-05,13.2356]
[1777861921228,40.44,79739.94,1.55,-0.13081,8e-05,13.2356]
[1777861921308,40.44,79739.94,1.55,-0.13081,8e-05,13.2356]
[1777861921347,40.44,79739.94,1.55,-0.13081,8e-05,13.2356]
[1777861921316,40.44,79740.28,1.55,-0.13079,8e-05,13.23364]
[1777861921504,40.44,79740.28,1.55,-0.13079,8e-05,13.23364]
[1777861921718,40.44,79740.28,1.55,-0.13079,8e-05,13.23364]
[1777861921790,40.44,79759.46,1.55,-0.12917,8e-05,13.12379]
[1777861923406,40.44,79759.05,1.55,-0.12921,8e-05,13.12613]
[1777861923462,40.44,79759.05,1.55,-0.12921,8e-05,13.12613]
[1777861924328,40.44,79759.05,1.55,-0.12921,8e-05,13.12613]
[1777861923566,40.44,79761.39,1.55,-0.12902,8e-05,13.11304]
[1777861925287,40.44,79761.39,1.55,-0.12902,8e-05,13.11304]
[1777861925317,40.44,79763.89,1.55,-0.12881,8e-05,13.0989]
[1777861926140,40.44,79763.89,1.55,-0.12881,8e-05,13.0989]
[1777861926182,40.44,79763.89,1.55,-0.12881,8e-05,13.0989]
[1777861926199,40.44,79765.4,1.55,-0.12869,8e-05,13.09045]
[1777861926827,40.44,79765.4,1.55,-0.12869,8e-05,13.09045]
[1777861929666,40.44,79770.51,1.55,-0.12827,8e-05,13.06166]
[1777861929889,40.44,79770.51,1.55,-0.12827,8e-05,13.06166]
[1777861929937,40.44,79766.38,1.55,-0.12862,8e-05,13.08574]
[1777861933008,40.44,79762.23,1.55,-0.12897,8e-05,13.10985]
[1777861933012,40.44,79762.23,1.55,-0.12897,8e-05,13.10985]
[1777861933102,40.44,79760.63,1.55,-0.12911,8e-05,13.11916]
[1777861936538,40.44,79753.42,1.55,-0.12972,8e-05,13.16083]
[1777861937058,40.44,79753.42,1.55,-0.12972,8e-05,13.16083]
[1777861937092,40.44,79753.42,1.55,-0.12972,8e-05,13.16083]
[1777861937193,40.44,79757.32,1.55,-0.12939,8e-05,13.1386]
[1777861940258,40.45,79756.67,1.55,-0.12945,8e-05,13.14259]
[1777861941031,40.45,79756.43,1.55,-0.12947,8e-05,13.14409]
[1777861944329,40.45,79754.67,1.55,-0.12962,8e-05,13.15451]
[1777861944411,40.45,79754.65,1.55,-0.12963,8e-05,13.15473]
[1777861949647,40.45,79750.77,1.55,-0.12996,8e-05,13.17752]
[1777861952988,40.45,79750.19,1.55,-0.12997,8e-05,13.17642]
[1777861953039,40.45,79748.44,1.55,-0.13012,8e-05,13.18651]
[1777861955161,40.45,79735.86,1.55,-0.13118,8e-05,13.25869]
[1777861960168,40.45,79730.76,1.55,-0.13162,8e-05,13.28811]
[1777861960198,40.45,79730.76,1.55,-0.13162,8e-05,13.28811]
[1777861960587,40.45,79730.78,1.55,-0.13162,8e-05,13.28792]
[1777861961048,40.45,79730.78,1.55,-0.13162,8e-05,13.28792]
[1777861961213,40.45,79719.61,1.55,-0.13256,9e-05,13.35194]
[1777861962674,40.45,79719.61,1.55,-0.13257,9e-05,13.35222]
[1777861963935,40.45,79712.67,1.55,-0.13316,9e-05,13.39231]
[1777861964524,40.45,79712.55,1.55,-0.13318,9e-05,13.39322]
[1777861965210,40.45,79712.55,1.55,-0.13318,9e-05,13.39322]
[1777861965309,40.45,79712.43,1.55,-0.13319,9e-05,13.39412]
[1777861967772,40.45,79725.32,1.55,-0.13209,8e-05,13.3203]
[1777861973141,40.45,79729.71,1.55,-0.13172,8e-05,13.29472]
[1777861978213,40.45,79736.3,1.55,-0.13115,8e-05,13.25652]
[1777861983883,40.45,79724.6,1.55,-0.13214,8e-05,13.32355]
[1777861984886,40.45,79726.66,1.55,-0.13197,8e-05,13.31178]
[1777861984984,40.45,79727.3,1.55,-0.13191,8e-05,13.30817]
[1777861985726,40.45,79727.3,1.55,-0.13191,8e-05,13.30817]
[1777861986055,40.45,79727.3,1.55,-0.13191,8e-05,13.30817]
[1777861986223,40.45,79727.3,1.55,-0.13191,8e-05,13.30817]
[1777861986253,40.45,79726.55,1.55,-0.13198,8e-05,13.31252]
[1777861987914,40.45,79737.95,1.55,-0.13102,8e-05,13.24726]
[1777861992949,40.45,79736.52,1.55,-0.13113,8e-05,13.25494]
[1777861998228,40.45,79733.91,1.55,-0.13134,8e-05,13.26931]
[1777862002009,40.45,79742.18,1.55,-0.13063,8e-05,13.22126]
[1777862002290,40.45,79750.29,1.55,-0.12995,8e-05,13.17469]
[1777862002945,40.45,79750.29,1.55,-0.12995,8e-05,13.17469]
[1777862005352,40.45,79759.17,1.55,-0.1292,8e-05,13.12369]
[1777862006440,40.45,79762.89,1.55,-0.12889,8e-05,13.10241]
[1777862007254,40.45,79766.41,1.55,-0.1286,8e-05,13.0823]
[1777862007286,40.45,79767.1,1.55,-0.12854,8e-05,13.07839]
[1777862011297,40.45,79763.84,1.55,-0.12882,8e-05,13.09726]
[1777862011313,40.45,79763.84,1.55,-0.12882,8e-05,13.09726]
[1777862011387,40.45,79762.61,1.55,-0.12888,8e-05,13.09977]
[1777862017125,40.45,79758.08,1.55,-0.12927,8e-05,13.12599]
[1777862018483,40.45,79758.08,1.55,-0.12927,8e-05,13.12599]
[1777862019231,40.45,79754.84,1.55,-0.12954,8e-05,13.14456]
[1777862025180,40.45,79755.25,1.55,-0.1295,8e-05,13.14219]
[1777862028808,40.45,79754.78,1.55,-0.12954,8e-05,13.14495]
[1777862029550,40.45,79760.09,1.55,-0.1291,8e-05,13.11458]
[1777862030243,40.45,79761.99,1.55,-0.12894,8e-05,13.10373]
[1777862035250,40.45,79761.1,1.55,-0.12902,8e-05,13.10919]
[1777862037665,40.45,79760.51,1.55,-0.12907,8e-05,13.11271]
[1777862038270,40.45,79755.8,1.55,-0.12947,8e-05,13.13974]
[1777862043461,40.45,79752.39,1.55,-0.12976,8e-05,13.15936]
[1777862044111,40.45,79753.74,1.55,-0.12964,8e-05,13.15165]
[1777862046686,40.45,79753.82,1.55,-0.12964,8e-05,13.15127]
[1777862047387,40.45,79749.89,1.55,-0.12997,8e-05,13.1738]
[1777862049550,40.45,79747.06,1.55,-0.13021,8e-05,13.19004]
[1777862049560,40.45,79747.06,1.55,-0.13021,8e-05,13.19004]
[1777862049766,40.45,79747.06,1.55,-0.13021,8e-05,13.19004]
[1777862050690,40.45,79746.84,1.55,-0.13022,8e-05,13.19129]
[1777862051363,40.45,79742.81,1.55,-0.13056,8e-05,13.21435]
[1777862051533,40.45,79742.81,1.55,-0.13056,8e-05,13.21435]
[1777862052371,40.45,79743.39,1.55,-0.13051,8e-05,13.21098]
[1777862057405,40.45,79744.04,1.55,-0.13045,8e-05,13.20702]
[1777862062442,40.45,79747.7,1.55,-0.13015,8e-05,13.18594]
[1777862067476,40.45,79747.66,1.55,-0.13015,8e-05,13.18612]
[1777862070630,40.45,79747.54,1.55,-0.13016,8e-05,13.1868]
[1777862071531,40.45,79747.68,1.55,-0.13011,8e-05,13.18141]
[1777862074672,40.45,79752.81,1.55,-0.12968,8e-05,13.1521]
[1777862075540,40.45,79752.72,1.55,-0.12969,8e-05,13.15266]
[1777862077552,40.45,79742.13,1.55,-0.13058,8e-05,13.21332]
[1777862082586,40.45,79741.93,1.55,-0.13059,8e-05,13.21426]
[1777862087622,40.45,79744.75,1.55,-0.13035,8e-05,13.19791]
[1777862091879,40.45,79747.98,1.55,-0.13008,8e-05,13.17933]
[1777862091964,40.45,79753.27,1.55,-0.12964,8e-05,13.14906]
[1777862093524,40.45,79753.27,1.55,-0.12964,8e-05,13.14906]
[1777862094355,40.45,79753.27,1.55,-0.12964,8e-05,13.14906]
[1777862094466,40.45,79753.27,1.55,-0.12964,8e-05,13.14906]
[1777862096155,40.45,79754.84,1.55,-0.12951,8e-05,13.14019]
[1777862096461,40.45,79755.1,1.55,-0.12949,8e-05,13.13875]
[1777862101287,40.45,79753.1,1.55,-0.12965,8e-05,13.15033]
[1777862101289,40.45,79753.1,1.55,-0.12965,8e-05,13.15033]
[1777862101319,40.45,79751.47,1.55,-0.12979,8e-05,13.15967]
[1777862102641,40.45,79751.47,1.55,-0.12979,8e-05,13.15967]
[1777862103294,40.45,79751.47,1.55,-0.12979,8e-05,13.15967]
[1777862104067,40.45,79760.57,1.55,-0.12903,8e-05,13.10765]
[1777862104298,40.45,79760.57,1.55,-0.12903,8e-05,13.10765]
[1777862104385,40.45,79760.57,1.55,-0.12903,8e-05,13.10765]
[1777862104482,40.45,79760.43,1.55,-0.12904,8e-05,13.10853]
[1777862105975,40.45,79742.99,1.55,-0.13051,8e-05,13.20845]
[1777862109601,40.45,79747.79,1.55,-0.1301,8e-05,13.18083]
[1777862111173,40.45,79751.31,1.55,-0.12981,8e-05,13.16068]
[1777862111274,40.45,79757.77,1.55,-0.12927,8e-05,13.12372]
[1777862112439,40.45,79757.77,1.55,-0.12927,8e-05,13.12372]
[1777862112772,40.45,79757.79,1.55,-0.12926,8e-05,13.12367]
[1777862112993,40.45,79757.79,1.55,-0.12926,8e-05,13.12367]
[1777862113015,40.45,79754.15,1.55,-0.12957,8e-05,13.14456]
[1777862114084,40.45,79754.15,1.55,-0.12957,8e-05,13.14456]
[1777862114403,40.45,79754.15,1.55,-0.12957,8e-05,13.14456]
[1777862114464,40.45,79754.45,1.55,-0.12955,8e-05,13.14287]
[1777862117794,40.45,79757.7,1.55,-0.12928,8e-05,13.12446]
[1777862117857,40.45,79757.7,1.55,-0.12928,8e-05,13.12446]
[1777862118339,40.45,79757.7,1.55,-0.12928,8e-05,13.12446]
[1777862118413,40.45,79757.7,1.55,-0.12928,8e-05,13.12446]
[1777862118477,40.45,79757.7,1.55,-0.12928,8e-05,13.12446]
[1777862118578,40.45,79755.57,1.55,-0.12946,8e-05,13.13672]
[1777862119592,40.45,79755.57,1.55,-0.12946,8e-05,13.13672]
[1777862119614,40.45,79755.5,1.55,-0.12946,8e-05,13.13718]
[1777862119845,40.45,79744.53,1.55,-0.13038,8e-05,13.19995]
[1777862122936,40.45,79740.1,1.55,-0.13075,8e-05,13.2252]
[1777862123188,40.45,79748.06,1.55,-0.13008,8e-05,13.17954]
[1777862124065,40.45,79748.06,1.55,-0.13008,8e-05,13.17954]
[1777862124136,40.45,79752.17,1.55,-0.12974,8e-05,13.156]
[1777862124739,40.45,79752.17,1.55,-0.12974,8e-05,13.156]
[1777862124881,40.45,79752.17,1.55,-0.12974,8e-05,13.15603]
[1777862127043,40.45,79753.02,1.55,-0.12967,8e-05,13.15119]
[1777862127086,40.45,79752.2,1.55,-0.12974,8e-05,13.15591]
[1777862131984,40.45,79750.18,1.55,-0.12991,8e-05,13.16751]
[1777862132035,40.45,79749.54,1.55,-0.12992,8e-05,13.16658]
[1777862137975,40.45,79750.2,1.55,-0.12987,8e-05,13.16286]
[1777862141326,40.45,79750.49,1.55,-0.12984,8e-05,13.16122]
[1777862141423,40.45,79750.15,1.55,-0.12987,8e-05,13.16318]
[1777862142222,40.45,79750.15,1.55,-0.12987,8e-05,13.16318]
[1777862142254,40.45,79749.42,1.55,-0.12994,8e-05,13.16737]
[1777862145175,40.45,79749.84,1.55,-0.1299,8e-05,13.16499]
[1777862145297,40.45,79749.84,1.55,-0.1299,8e-05,13.16499]
[1777862145681,40.45,79755.57,1.55,-0.12942,8e-05,13.13221]
[1777862146212,40.45,79755.57,1.55,-0.12942,8e-05,13.13221]
[1777862146521,40.45,79755.57,1.55,-0.12942,8e-05,13.13221]
[1777862146618,40.45,79767.75,1.55,-0.1284,8e-05,13.06261]
[1777862147500,40.45,79767.75,1.55,-0.1284,8e-05,13.06261]
[1777862147631,40.45,79769.03,1.55,-0.1283,8e-05,13.05536]
[1777862148983,40.45,79769.03,1.55,-0.1283,8e-05,13.05551]
[1777862149563,40.45,79769.03,1.55,-0.1283,8e-05,13.05551]
[1777862151249,40.45,79767.69,1.55,-0.12842,8e-05,13.06349]
[1777862151741,40.45,79766.31,1.55,-0.12853,8e-05,13.07154]
[1777862152078,40.45,79766.31,1.55,-0.12854,8e-05,13.0717]
[1777862155289,40.45,79778.61,1.55,-0.12752,8e-05,13.00196]
[1777862155696,40.45,79778.61,1.55,-0.12752,8e-05,13.00196]
[1777862160996,40.46,79777.4,1.55,-0.12764,8e-05,13.01009]
[1777862162720,40.46,79778.73,1.55,-0.12754,8e-05,13.003]
[1777862163859,40.46,79778.73,1.55,-0.12754,8e-05,13.00326]
[1777862164165,40.46,79787.32,1.55,-0.12683,8e-05,12.9545]
[1777862164812,40.46,79787.32,1.55,-0.12683,8e-05,12.9545]
[1777862164916,40.46,79787.32,1.55,-0.12683,8e-05,12.9545]
[1777862165170,40.46,79788.87,1.55,-0.12671,8e-05,12.94599]
[1777862165950,40.46,79788.87,1.55,-0.12671,8e-05,12.94599]
[1777862171532,40.46,79781.41,1.55,-0.12735,8e-05,12.9903]
[1777862177255,40.47,79785.43,1.55,-0.12705,8e-05,12.96956]
[1777862182294,40.47,79783.63,1.55,-0.12722,8e-05,12.98148]
[1777862183882,40.47,79791.98,1.55,-0.12654,8e-05,12.93418]
[1777862184270,40.47,79791.98,1.55,-0.12654,8e-05,12.93418]
[1777862184407,40.47,79791.98,1.55,-0.12654,8e-05,12.93418]
[1777862184508,40.47,79791.98,1.55,-0.12654,8e-05,12.93418]
[1777862184618,40.48,79798.5,1.55,-0.12601,8e-05,12.89741]
[1777862185571,40.48,79798.5,1.55,-0.12601,8e-05,12.89741]
[1777862185583,40.48,79798.5,1.55,-0.12601,8e-05,12.89741]
[1777862185662,40.48,79836.29,1.55,-0.12293,8e-05,12.68254]
[1777862186025,40.48,79836.29,1.55,-0.12293,8e-05,12.68254]
[1777862186233,40.48,79836.29,1.55,-0.12293,8e-05,12.68254]
[1777862186482,40.48,79842.4,1.55,-0.12245,8e-05,12.64846]
[1777862188460,40.48,79837.58,1.55,-0.12284,8e-05,12.67633]
[1777862192155,40.48,79842.57,1.55,-0.12242,8e-05,12.64434]
[1777862192588,40.48,79842.57,1.55,-0.12242,8e-05,12.64434]
[1777862192621,40.48,79842.57,1.55,-0.12242,8e-05,12.64434]
[1777862194084,40.48,79848.28,1.55,-0.12197,8e-05,12.61295]
[1777862194388,40.48,79852.63,1.55,-0.12163,8e-05,12.5887]
[1777862194989,40.48,79852.63,1.55,-0.12163,8e-05,12.5887]
[1777862196305,40.48,79860.73,1.55,-0.12099,8e-05,12.54325]
[1777862196398,40.48,79860.73,1.55,-0.12099,8e-05,12.54325]
[1777862198057,40.49,79865.24,1.55,-0.12064,8e-05,12.51868]
[1777862198625,40.49,79865.24,1.55,-0.12064,8e-05,12.51868]
[1777862198412,40.49,79869.42,1.55,-0.12032,8e-05,12.49557]
[1777862199089,40.49,79869.42,1.55,-0.12032,8e-05,12.49557]
[1777862199113,40.49,79869.42,1.55,-0.12032,8e-05,12.49557]
[1777862200429,40.49,79880.53,1.55,-0.11944,8e-05,12.43308]
[1777862202030,40.49,79889.95,1.55,-0.1187,8e-05,12.3803]
[1777862202444,40.49,79870.91,1.55,-0.12022,8e-05,12.48845]
[1777862202998,40.49,79870.91,1.55,-0.12022,8e-05,12.48845]
[1777862203450,40.49,79869.72,1.55,-0.12032,8e-05,12.49571]
[1777862208005,40.5,79861.09,1.55,-0.12104,8e-05,12.54689]
[1777862208575,40.5,79861.09,1.55,-0.12104,8e-05,12.54689]
[1777862209141,40.5,79864.8,1.55,-0.12075,8e-05,12.52632]
[1777862209493,40.5,79864.8,1.55,-0.12075,8e-05,12.52679]
[1777862210287,40.5,79864.8,1.55,-0.12075,8e-05,12.52679]
[1777862210507,40.5,79867.96,1.55,-0.1205,8e-05,12.50893]
[1777862215556,40.51,79862.77,1.55,-0.12095,8e-05,12.54056]
[1777862215650,40.51,79857.34,1.55,-0.12138,8e-05,12.57127]
[1777862217554,40.51,79842.93,1.55,-0.12255,8e-05,12.65395]
[1777862222586,40.51,79848.33,1.55,-0.12214,8e-05,12.62478]
[1777862224653,40.51,79837.22,1.55,-0.12304,8e-05,12.68838]
[1777862224813,40.51,79837.22,1.55,-0.12304,8e-05,12.68838]
[1777862224852,40.51,79837.22,1.55,-0.12304,8e-05,12.68838]
[1777862225503,40.51,79837.22,1.55,-0.12304,8e-05,12.68838]
[1777862225627,40.51,79831.25,1.55,-0.12353,8e-05,12.7227]
[1777862226457,40.51,79831.25,1.55,-0.12353,8e-05,12.7227]
[1777862226633,40.52,79819.36,1.55,-0.1245,8e-05,12.79055]
[1777862227901,40.52,79822.71,1.55,-0.12423,8e-05,12.77191]
[1777862227967,40.52,79822.71,1.55,-0.12423,8e-05,12.77191]
[1777862228050,40.52,79822.71,1.55,-0.12423,8e-05,12.77191]
[1777862228646,40.52,79826.94,1.55,-0.12389,8e-05,12.74809]
[1777862233681,40.52,79835.21,1.55,-0.12324,8e-05,12.70246]
[1777862238715,40.52,79837.26,1.55,-0.12309,8e-05,12.69233]
[1777862244039,40.53,79837.3,1.55,-0.12311,8e-05,12.69336]
[1777862247011,40.53,79853.12,1.55,-0.12185,8e-05,12.60507]
[1777862249614,40.53,79839.37,1.55,-0.12297,8e-05,12.68396]
[1777862254841,40.54,79836.28,1.55,-0.12321,8e-05,12.69845]
[1777862259877,40.54,79842.01,1.55,-0.12277,8e-05,12.66757]
[1777862263359,40.54,79842.3,1.55,-0.12275,8e-05,12.66665]
[1777862263480,40.54,79842.3,1.55,-0.12275,8e-05,12.66665]
[1777862263610,40.54,79842.56,1.55,-0.12274,8e-05,12.6659]
[1777862264616,40.54,79842.56,1.55,-0.12274,8e-05,12.6659]
[1777862264699,40.54,79851.11,1.55,-0.12206,8e-05,12.61792]
[1777862267120,40.55,79858.18,1.55,-0.1215,8e-05,12.57842]
[1777862267463,40.55,79858.18,1.55,-0.1215,8e-05,12.57842]
[1777862267563,40.55,79866.19,1.55,-0.12087,8e-05,12.5337]
[1777862270617,40.55,79860.1,1.55,-0.12138,8e-05,12.56968]
[1777862270651,40.55,79862.38,1.55,-0.1212,8e-05,12.55732]
[1777862273597,40.55,79863.88,1.55,-0.12109,8e-05,12.54937]
[1777862275383,40.56,79868.63,1.55,-0.12073,8e-05,12.52364]
[1777862280401,40.56,79875.54,1.55,-0.12022,8e-05,12.48765]
[1777862281798,40.56,79874.76,1.55,-0.12029,8e-05,12.49263]
[1777862282218,40.57,79874.76,1.55,-0.1203,8e-05,12.49322]
[1777862282556,40.57,79874.76,1.55,-0.1203,8e-05,12.49322]
[1777862283558,40.57,79899.16,1.55,-0.11839,8e-05,12.35704]
[1777862286001,40.57,79906.16,1.55,-0.11786,8e-05,12.31865]
[1777862291381,40.58,79914.14,1.55,-0.11728,8e-05,12.27684]
[1777862292336,40.58,79913.17,1.55,-0.11736,8e-05,12.28291]
[1777862294449,40.58,79908.87,1.55,-0.11771,8e-05,12.30825]
[1777862298150,40.59,79894.46,1.55,-0.11888,8e-05,12.39231]
[1777862300671,40.59,79904.87,1.55,-0.11809,8e-05,12.33558]
[1777862302973,40.6,79904.78,1.55,-0.11811,8e-05,12.33658]
[1777862304431,40.6,79915.31,1.55,-0.1173,8e-05,12.2785]
[1777862305890,40.6,79915.31,1.55,-0.11731,8e-05,12.27907]
[1777862306251,40.6,79915.31,1.55,-0.11731,8e-05,12.27907]
[1777862309463,40.6,79921.22,1.55,-0.11687,8e-05,12.24775]
[1777862310271,40.61,79923.11,1.55,-0.11673,8e-05,12.23779]
[1777862310864,40.61,79921.81,1.55,-0.11684,8e-05,12.24572]
[1777862313698,40.61,79918.2,1.55,-0.11711,8e-05,12.26266]
[1777862314048,40.61,79908.85,1.55,-0.11784,8e-05,12.3157]
[1777862315724,40.62,79920.62,1.55,-0.11695,8e-05,12.25135]
[1777862316940,40.62,79920.62,1.55,-0.11695,8e-05,12.25135]
[1777862319812,40.62,79924.52,1.55,-0.11666,8e-05,12.23074]
[1777862319938,40.62,79922.46,1.55,-0.11684,8e-05,12.24354]
[1777862323107,40.62,79917.86,1.55,-0.11721,8e-05,12.27051]
[1777862324424,40.63,79917.86,1.55,-0.11722,8e-05,12.27108]
[1777862326450,40.63,79918.49,1.55,-0.11719,8e-05,12.26866]
[1777862326475,40.63,79918.49,1.55,-0.11719,8e-05,12.26866]
[1777862327878,40.63,79917.7,1.55,-0.11726,8e-05,12.2742]
[1777862328580,40.63,79917.7,1.55,-0.11726,8e-05,12.2742]
[1777862330158,40.63,79920.93,1.55,-0.11703,8e-05,12.25722]
[1777862335412,40.64,79929.92,1.55,-0.11638,8e-05,12.2105]
[1777862340446,40.65,79929.51,1.55,-0.11645,8e-05,12.2159]
[1777862345483,40.7,79937.23,1.55,-0.11613,8e-05,12.19304]
[1777862348802,40.7,79936.45,1.55,-0.11621,8e-05,12.19912]
[1777862355979,40.72,79936.6,1.55,-0.11629,8e-05,12.20505]
[1777862363620,40.8,79940.81,1.55,-0.1164,8e-05,12.21393]
[1777862368656,40.83,79937.25,1.55,-0.11685,8e-05,12.24639]
[1777862371208,40.87,79935.63,1.55,-0.11723,8e-05,12.27489]
[1777862371492,40.87,79935.63,1.55,-0.11723,8e-05,12.27489]
[1777862371675,40.9,79935.19,1.55,-0.11736,8e-05,12.28211]
[1777862373242,40.92,79935.24,1.55,-0.11748,8e-05,12.29097]
[1777862373785,40.92,79935.24,1.55,-0.11748,8e-05,12.29097]
[1777862374889,40.96,79936.94,1.55,-0.11759,8e-05,12.29951]
[1777862376123,40.98,79936.42,1.55,-0.11775,8e-05,12.31112]
[1777862377318,41.01,79937.46,1.55,-0.11778,8e-05,12.31396]
[1777862377476,41.01,79937.46,1.55,-0.11778,8e-05,12.31396]
[1777862379394,41.05,79937.75,1.55,-0.11799,8e-05,12.32909]
[1777862379733,41.07,79939.24,1.55,-0.11798,8e-05,12.32905]
[1777862383457,41.11,79936.15,1.55,-0.11845,8e-05,12.36281]
[1777862383496,41.11,79936.15,1.55,-0.11845,8e-05,12.36281]
[1777862383760,41.12,79933.91,1.55,-0.11872,8e-05,12.38266]
[1777862385053,41.14,79933.19,1.55,-0.11888,8e-05,12.39388]
[1777862390616,41.23,79932.74,1.55,-0.11938,8e-05,12.43091]
[1777862395843,41.29,79933.95,1.55,-0.11966,8e-05,12.45174]
[1777862401886,41.39,79934.65,1.55,-0.12011,8e-05,12.4846]
[1777862406923,41.43,79937.05,1.55,-0.12018,8e-05,12.48993]
[1777862411957,41.5,79936.95,1.55,-0.12055,8e-05,12.51758]
[1777862416992,41.5,79935.03,1.55,-0.12074,8e-05,12.53071]
[1777862422144,41.51,79936.68,1.55,-0.12064,8e-05,12.52383]
[1777862428073,41.51,79937.62,1.55,-0.12058,8e-05,12.52]
[1777862433108,41.51,79938.41,1.55,-0.12048,8e-05,12.51081]
[1777862434086,41.51,79938.41,1.55,-0.12048,8e-05,12.51081]
[1777862440623,41.51,79947.73,1.55,-0.11976,8e-05,12.45929]
[1777862444209,41.51,79949.79,1.55,-0.1196,8e-05,12.44811]
[1777862444305,41.51,79949.79,1.55,-0.1196,8e-05,12.44811]
[1777862444321,41.51,79949.79,1.55,-0.1196,8e-05,12.44811]
[1777862444503,41.51,79961.71,1.55,-0.11869,8e-05,12.3826]
[1777862446380,41.51,79959.99,1.55,-0.11882,8e-05,12.39218]
[1777862448131,41.51,79959.51,1.55,-0.11886,8e-05,12.39503]
[1777862453333,41.52,79960.0,1.55,-0.11885,8e-05,12.39417]
[1777862453623,41.52,79960.0,1.55,-0.11885,8e-05,12.39417]
[1777862453688,41.52,79960.0,1.55,-0.11885,8e-05,12.39417]
[1777862453764,41.52,79960.0,1.55,-0.11885,8e-05,12.39417]
[1777862453849,41.52,79960.0,1.55,-0.11885,8e-05,12.39417]
[1777862453951,41.52,79957.81,1.55,-0.11902,8e-05,12.40655]
[1777862455360,41.52,79957.81,1.55,-0.11902,8e-05,12.40655]
[1777862455643,41.52,79957.81,1.55,-0.11902,8e-05,12.40655]
[1777862455682,41.52,80066.26,1.55,-0.11092,7e-05,11.8156]
[1777862456077,41.52,80066.26,1.55,-0.11092,7e-05,11.8156]
[1777862456739,41.52,80066.26,1.55,-0.11092,7e-05,11.8156]
[1777862456843,41.52,80104.25,1.55,-0.10818,7e-05,11.61077]
[1777862457507,41.52,80104.25,1.55,-0.10818,7e-05,11.61077]
[1777862457622,41.52,80104.25,1.55,-0.10818,7e-05,11.61077]
[1777862457671,41.52,80104.25,1.55,-0.10818,7e-05,11.61077]
[1777862457810,41.52,80104.25,1.55,-0.10818,7e-05,11.61077]
[1777862457953,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458058,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458184,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458337,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458555,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458680,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458703,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458747,41.52,80113.86,1.55,-0.10749,7e-05,11.55918]
[1777862458748,41.52,80131.97,1.55,-0.10621,7e-05,11.46213]
[1777862459160,41.52,80131.97,1.55,-0.10621,7e-05,11.46213]
[1777862459319,41.52,80131.97,1.55,-0.10621,7e-05,11.46213]
[1777862459425,41.52,80131.97,1.55,-0.10621,7e-05,11.46213]
[1777862460090,41.52,80141.99,1.55,-0.10551,7e-05,11.40865]
[1777862460159,41.52,80141.99,1.55,-0.10551,7e-05,11.40865]
[1777862460845,41.52,80141.99,1.55,-0.10551,7e-05,11.40865]
[1777862460849,41.52,80156.0,1.55,-0.10453,7e-05,11.33385]
[1777862461157,41.52,80156.0,1.55,-0.10453,7e-05,11.33385]
[1777862461507,41.52,80156.0,1.55,-0.10453,7e-05,11.33385]
[1777862461515,41.53,80218.33,1.55,-0.10025,7e-05,11.00317]
[1777862462331,41.53,80218.33,1.55,-0.10025,7e-05,11.00317]
[1777862462442,41.53,80218.33,1.55,-0.10025,7e-05,11.00317]
[1777862462543,41.53,80218.33,1.55,-0.10025,7e-05,11.00317]
[1777862462768,41.53,80218.33,1.55,-0.10025,7e-05,11.00317]
[1777862462841,41.53,80260.59,1.55,-0.09743,7e-05,10.78131]
[1777862463336,41.53,80260.59,1.55,-0.09743,7e-05,10.78131]
[1777862463413,41.53,80260.59,1.55,-0.09743,7e-05,10.78131]
[1777862463458,41.53,80260.59,1.55,-0.09743,7e-05,10.78131]
[1777862464002,41.53,80285.03,1.55,-0.09582,7e-05,10.65368]
[1777862464355,41.53,80285.03,1.55,-0.09582,7e-05,10.65368]
[1777862464993,41.53,80278.69,1.55,-0.09624,7e-05,10.68725]
[1777862465189,41.53,80278.69,1.55,-0.09624,7e-05,10.68725]
[1777862465743,41.53,80278.69,1.55,-0.09624,7e-05,10.68725]
[1777862465764,41.53,80252.38,1.55,-0.09799,7e-05,10.82571]
[1777862467988,41.53,80235.44,1.55,-0.09914,7e-05,10.91673]
[1777862468355,41.53,80235.44,1.55,-0.09914,7e-05,10.91673]
[1777862468458,41.54,80235.44,1.55,-0.09915,7e-05,10.91733]
[1777862469946,41.54,80260.41,1.55,-0.0975,7e-05,10.78707]
[1777862472035,41.54,80283.8,1.55,-0.09597,7e-05,10.66555]
[1777862472583,41.54,80283.8,1.55,-0.09597,7e-05,10.66555]
[1777862472591,41.54,80283.8,1.55,-0.09597,7e-05,10.66555]
[1777862472687,41.54,80283.8,1.55,-0.09597,7e-05,10.66555]
[1777862472752,41.54,80299.43,1.55,-0.09496,6e-05,10.58485]
[1777862473651,41.54,80299.43,1.55,-0.09496,6e-05,10.58485]
[1777862473758,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862474216,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862474306,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862474394,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862474652,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862474729,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862474936,41.54,80264.4,1.55,-0.09726,7e-05,10.76847]
[1777862475037,41.55,80273.75,1.55,-0.09666,7e-05,10.72038]
[1777862475128,41.55,80273.75,1.55,-0.09666,7e-05,10.72038]
[1777862475171,41.55,80273.75,1.55,-0.09666,7e-05,10.72038]
[1777862475303,41.55,80273.75,1.55,-0.09666,7e-05,10.72038]
[1777862475662,41.55,80273.75,1.55,-0.09666,7e-05,10.72038]
[1777862477528,41.56,80292.36,1.55,-0.09553,7e-05,10.6305]
[1777862478612,41.56,80292.36,1.55,-0.09553,7e-05,10.6305]
[1777862478945,41.56,80292.36,1.55,-0.09553,7e-05,10.6305]
[1777862479033,41.56,80250.53,1.55,-0.09829,7e-05,10.84992]
[1777862480116,41.57,80250.53,1.55,-0.0983,7e-05,10.85067]
[1777862480433,41.57,80250.53,1.55,-0.0983,7e-05,10.85067]
[1777862480542,41.57,80244.76,1.55,-0.09869,7e-05,10.88171]
[1777862483387,41.57,80245.99,1.55,-0.09863,7e-05,10.87665]
[1777862484861,41.59,80245.99,1.55,-0.09872,7e-05,10.8837]
[1777862484918,41.59,80245.99,1.55,-0.09872,7e-05,10.8837]
[1777862485019,41.6,80209.49,1.55,-0.10126,7e-05,11.08286]
[1777862485092,41.6,80209.49,1.55,-0.10126,7e-05,11.08286]
[1777862485117,41.6,80209.49,1.55,-0.10126,7e-05,11.08286]
[1777862485203,41.6,80209.49,1.55,-0.10126,7e-05,11.08286]
[1777862485595,41.62,80209.49,1.55,-0.10133,7e-05,11.08791]
[1777862486921,41.62,80177.38,1.55,-0.10354,7e-05,11.2588]
[1777862487182,41.62,80177.38,1.55,-0.10354,7e-05,11.2588]
[1777862487225,41.62,80177.38,1.55,-0.10354,7e-05,11.2588]
[1777862487917,41.62,80166.66,1.55,-0.10429,7e-05,11.31647]
[1777862488674,41.62,80166.66,1.55,-0.10429,7e-05,11.31647]
[1777862488697,41.62,80140.41,1.55,-0.10613,7e-05,11.457]
[1777862489944,41.62,80140.41,1.55,-0.10613,7e-05,11.457]
[1777862490027,41.62,80124.98,1.55,-0.10722,7e-05,11.53997]
[1777862490178,41.62,80124.98,1.55,-0.10722,7e-05,11.53997]
[1777862490928,41.62,80124.98,1.55,-0.10722,7e-05,11.53997]
[1777862490952,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491128,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491157,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491162,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491293,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491421,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491450,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491816,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491818,41.62,80113.51,1.55,-0.10805,7e-05,11.60196]
[1777862491878,41.62,80111.92,1.55,-0.10813,7e-05,11.60629]
[1777862492088,41.62,80111.92,1.55,-0.10813,7e-05,11.60629]
[1777862492131,41.62,80111.92,1.55,-0.10813,7e-05,11.60629]
[1777862492156,41.62,80111.92,1.55,-0.10813,7e-05,11.60629]
[1777862492914,41.62,80111.92,1.55,-0.10813,7e-05,11.60629]
[1777862493000,41.62,80119.98,1.55,-0.10755,7e-05,11.56293]
[1777862493772,41.62,80135.32,1.55,-0.10647,7e-05,11.48093]
[1777862499684,41.63,80138.77,1.55,-0.10624,7e-05,11.46374]
[1777862501294,41.63,80140.86,1.55,-0.1061,7e-05,11.45265]
[1777862501355,41.63,80140.86,1.55,-0.1061,7e-05,11.45265]
[1777862501700,41.63,80161.3,1.55,-0.10467,7e-05,11.34364]
[1777862502402,41.63,80161.3,1.55,-0.10467,7e-05,11.34364]
[1777862502431,41.63,80161.3,1.55,-0.10467,7e-05,11.34364]
[1777862504319,41.63,80176.4,1.55,-0.10362,7e-05,11.2636]
[1777862505829,41.63,80168.76,1.55,-0.10415,7e-05,11.30436]
[1777862505920,41.63,80168.76,1.55,-0.10415,7e-05,11.30436]
[1777862505963,41.63,80168.76,1.55,-0.10415,7e-05,11.30436]
[1777862506041,41.63,80171.28,1.55,-0.10398,7e-05,11.29137]
[1777862506688,41.63,80171.28,1.55,-0.10398,7e-05,11.29137]
[1777862506747,41.63,80171.28,1.55,-0.10398,7e-05,11.29137]
[1777862508725,41.63,80164.85,1.55,-0.10443,7e-05,11.32572]
[1777862508743,41.63,80164.85,1.55,-0.10443,7e-05,11.32572]
[1777862508852,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862509131,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862509160,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862509234,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862509254,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862509497,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862510083,41.63,80155.66,1.55,-0.10507,7e-05,11.37477]
[1777862510046,41.63,80154.07,1.55,-0.10519,7e-05,11.38355]
[1777862510115,41.63,80154.07,1.55,-0.10519,7e-05,11.38355]
[1777862510633,41.63,80154.07,1.55,-0.10519,7e-05,11.38355]
[1777862510667,41.63,80154.07,1.55,-0.10519,7e-05,11.38355]
[1777862510712,41.63,80154.07,1.55,-0.10519,7e-05,11.38355]
[1777862511036,41.63,80155.6,1.55,-0.10508,7e-05,11.37562]
[1777862512476,41.63,80162.27,1.55,-0.10462,7e-05,11.34028]
[1777862512775,41.63,80162.27,1.55,-0.10462,7e-05,11.34052]
[1777862513332,41.63,80162.27,1.55,-0.10462,7e-05,11.34052]
[1777862513347,41.63,80162.27,1.55,-0.10462,7e-05,11.34052]
[1777862513351,41.63,80162.27,1.55,-0.10462,7e-05,11.34052]
[1777862513940,41.63,80162.27,1.55,-0.10462,7e-05,11.34052]
[1777862517199,41.63,80169.83,1.55,-0.10411,7e-05,11.30101]
[1777862517218,41.63,80169.83,1.55,-0.10411,7e-05,11.30101]
[1777862517815,41.63,80172.73,1.55,-0.10391,7e-05,11.28567]
[1777862522846,41.63,80173.03,1.55,-0.10389,7e-05,11.28454]
[1777862523905,41.63,80173.03,1.55,-0.10389,7e-05,11.28454]
[1777862523967,41.63,80173.03,1.55,-0.10389,7e-05,11.28454]
[1777862524013,41.63,80177.16,1.55,-0.10361,7e-05,11.26268]
[1777862524442,41.63,80177.16,1.55,-0.10361,7e-05,11.26268]
[1777862524554,41.63,80177.16,1.55,-0.10361,7e-05,11.26268]
[1777862525069,41.63,80203.42,1.55,-0.1018,7e-05,11.12351]
[1777862530226,41.64,80206.69,1.55,-0.10159,7e-05,11.107]
[1777862533675,41.64,80206.37,1.55,-0.10163,7e-05,11.10977]
[1777862533923,41.64,80205.44,1.55,-0.1017,7e-05,11.11505]
[1777862534233,41.64,80205.44,1.55,-0.1017,7e-05,11.11505]
[1777862534424,41.64,80205.44,1.55,-0.1017,7e-05,11.11505]
[1777862534446,41.64,80205.44,1.55,-0.1017,7e-05,11.11505]
[1777862536616,41.64,80196.6,1.55,-0.10231,7e-05,11.16249]
[1777862538176,41.64,80195.17,1.55,-0.10241,7e-05,11.17067]
[1777862539032,41.64,80200.48,1.55,-0.10205,7e-05,11.14283]
[1777862539617,41.64,80200.48,1.55,-0.10205,7e-05,11.14283]
[1777862539640,41.64,80200.48,1.55,-0.10205,7e-05,11.14283]
[1777862541090,41.64,80224.35,1.55,-0.10044,7e-05,11.01737]
[1777862542110,41.64,80224.35,1.55,-0.10044,7e-05,11.01737]
[1777862542199,41.65,80230.57,1.55,-0.10002,7e-05,10.98473]
[1777862542327,41.65,80230.57,1.55,-0.10002,7e-05,10.98473]
[1777862542449,41.65,80230.57,1.55,-0.10002,7e-05,10.98473]
[1777862542995,41.65,80230.57,1.55,-0.10002,7e-05,10.98473]
[1777862543041,41.65,80230.57,1.55,-0.10002,7e-05,10.98473]
[1777862543082,41.65,80252.84,1.55,-0.09853,7e-05,10.86793]
[1777862543820,41.65,80252.84,1.55,-0.09853,7e-05,10.86793]
[1777862543998,41.65,80252.84,1.55,-0.09853,7e-05,10.86816]
[1777862545098,41.65,80252.84,1.55,-0.09853,7e-05,10.86816]
[1777862546160,41.65,80252.46,1.55,-0.09856,7e-05,10.87037]
[1777862546178,41.65,80252.46,1.55,-0.09856,7e-05,10.87037]
[1777862546678,41.65,80252.46,1.55,-0.09856,7e-05,10.87037]
[1777862546853,41.65,80252.46,1.55,-0.09856,7e-05,10.87037]
[1777862547104,41.65,80252.46,1.55,-0.09856,7e-05,10.87037]
[1777862547119,41.65,80253.47,1.55,-0.0985,7e-05,10.86517]
[1777862547343,41.65,80253.47,1.55,-0.0985,7e-05,10.86517]
[1777862547409,41.65,80253.47,1.55,-0.0985,7e-05,10.86517]
[1777862547851,41.65,80253.47,1.55,-0.0985,7e-05,10.86517]
[1777862547934,41.65,80253.47,1.55,-0.0985,7e-05,10.86517]
[1777862548100,41.65,80253.47,1.55,-0.0985,7e-05,10.86517]
[1777862548028,41.65,80253.47,1.55,-0.0985,7e-05,10.86527]
[1777862548433,41.65,80253.47,1.55,-0.0985,7e-05,10.86527]
[1777862549052,41.65,80258.03,1.55,-0.0982,7e-05,10.84149]
[1777862549540,41.65,80258.03,1.55,-0.0982,7e-05,10.84149]
[1777862549707,41.65,80258.03,1.55,-0.0982,7e-05,10.84149]
[1777862549751,41.65,80258.03,1.55,-0.0982,7e-05,10.84149]
[1777862550039,41.65,80258.03,1.55,-0.09821,7e-05,10.84301]
[1777862550192,41.65,80258.03,1.55,-0.09821,7e-05,10.84301]
[1777862551047,41.65,80253.0,1.55,-0.09852,7e-05,10.86504]
[1777862553230,41.65,80262.51,1.55,-0.09789,7e-05,10.81543]
[1777862553264,41.65,80262.51,1.55,-0.09789,7e-05,10.81543]
[1777862553619,41.65,80262.51,1.55,-0.09789,7e-05,10.81543]
[1777862554129,41.65,80262.51,1.55,-0.09789,7e-05,10.81543]
[1777862554140,41.65,80262.51,1.55,-0.09789,7e-05,10.81543]
[1777862554141,41.65,80262.51,1.55,-0.09789,7e-05,10.81543]
[1777862554145,41.65,80268.37,1.55,-0.0975,7e-05,10.78496]
[1777862554172,41.65,80268.37,1.55,-0.0975,7e-05,10.78496]
[1777862554928,41.65,80268.37,1.55,-0.0975,7e-05,10.78496]
[1777862555074,41.65,80268.37,1.55,-0.0975,7e-05,10.78514]
[1777862556998,41.65,80267.17,1.55,-0.09759,7e-05,10.79162]
[1777862557088,41.65,80267.52,1.55,-0.09756,7e-05,10.78999]
[1777862559248,41.67,80265.76,1.55,-0.09774,7e-05,10.80405]
[1777862559415,41.67,80265.76,1.55,-0.09774,7e-05,10.80405]
[1777862559491,41.67,80265.76,1.55,-0.09774,7e-05,10.80405]
[1777862559586,41.67,80265.76,1.55,-0.09774,7e-05,10.80405]
[1777862559986,41.67,80265.76,1.55,-0.09774,7e-05,10.80405]
[1777862560111,41.68,80262.52,1.55,-0.09801,7e-05,10.82548]
[1777862560191,41.68,80262.52,1.55,-0.09801,7e-05,10.82548]
[1777862560981,41.68,80262.52,1.55,-0.09801,7e-05,10.82548]
[1777862561119,41.69,80234.05,1.55,-0.1,7e-05,10.98203]
[1777862561208,41.69,80234.05,1.55,-0.1,7e-05,10.98203]
[1777862561589,41.69,80234.05,1.55,-0.1,7e-05,10.98203]
[1777862562368,41.69,80228.45,1.55,-0.10039,7e-05,11.01196]
[1777862564322,41.7,80224.95,1.55,-0.10063,7e-05,11.03129]
[1777862564334,41.7,80224.95,1.55,-0.10063,7e-05,11.03129]
[1777862565156,41.7,80212.91,1.55,-0.10145,7e-05,11.09518]
[1777862566036,41.7,80212.91,1.55,-0.10145,7e-05,11.09518]
[1777862566152,41.7,80212.5,1.55,-0.10149,7e-05,11.09777]
[1777862566959,41.7,80212.5,1.55,-0.10149,7e-05,11.09777]
[1777862567159,41.7,80205.73,1.55,-0.10195,7e-05,11.13385]
[1777862569333,41.7,80207.12,1.55,-0.10187,7e-05,11.12706]
[1777862569642,41.7,80207.12,1.55,-0.10187,7e-05,11.12706]
[1777862570182,41.7,80212.6,1.55,-0.1015,7e-05,11.09875]
[1777862570692,41.7,80212.6,1.55,-0.1015,7e-05,11.09875]
[1777862570996,41.7,80200.54,1.55,-0.10232,7e-05,11.16247]
[1777862571970,41.7,80200.54,1.55,-0.10232,7e-05,11.16247]
[1777862572054,41.7,80179.34,1.55,-0.10378,7e-05,11.27504]
[1777862572283,41.7,80179.34,1.55,-0.10378,7e-05,11.27504]
[1777862572963,41.7,80160.2,1.55,-0.10511,7e-05,11.37688]
[1777862575150,41.7,80160.2,1.55,-0.10511,7e-05,11.37688]
[1777862575909,41.7,80162.55,1.55,-0.10495,7e-05,11.36456]
[1777862575990,41.7,80162.55,1.55,-0.10495,7e-05,11.36456]
[1777862576055,41.7,80179.16,1.55,-0.1038,7e-05,11.27618]
[1777862576733,41.7,80179.16,1.55,-0.1038,7e-05,11.27618]
[1777862576758,41.7,80179.16,1.55,-0.1038,7e-05,11.27618]
[1777862576850,41.7,80185.96,1.55,-0.10333,7e-05,11.24017]
[1777862577742,41.7,80185.96,1.55,-0.10333,7e-05,11.24017]
[1777862578053,41.7,80183.47,1.55,-0.1035,7e-05,11.2535]
[1777862580926,41.7,80190.37,1.55,-0.10303,7e-05,11.21717]
[1777862583027,41.7,80202.46,1.55,-0.10221,7e-05,11.15355]
[1777862586688,41.71,80198.21,1.55,-0.10251,7e-05,11.17696]
[1777862586781,41.71,80214.01,1.55,-0.10143,7e-05,11.09368]
[1777862588936,41.71,80221.31,1.55,-0.10094,7e-05,11.0552]
[1777862589619,41.71,80221.87,1.55,-0.1009,7e-05,11.05232]
[1777862589852,41.71,80233.06,1.55,-0.10015,7e-05,10.9935]
[1777862590684,41.71,80233.06,1.55,-0.10015,7e-05,10.9935]
[1777862590707,41.71,80233.06,1.55,-0.10015,7e-05,10.9935]
[1777862590901,41.71,80233.06,1.55,-0.10015,7e-05,10.9935]
[1777862591089,41.71,80233.06,1.55,-0.10015,7e-05,10.9935]
[1777862591140,41.71,80233.06,1.55,-0.10015,7e-05,10.9935]
[1777862591209,41.71,80237.97,1.55,-0.09982,7e-05,10.96756]
[1777862593206,41.71,80218.87,1.55,-0.1011,7e-05,11.06798]
[1777862598222,41.71,80222.05,1.55,-0.1009,7e-05,11.05243]
[1777862598695,41.71,80206.49,1.55,-0.10196,7e-05,11.1349]
[1777862599660,41.71,80206.49,1.55,-0.10196,7e-05,11.1349]
[1777862599972,41.71,80206.49,1.55,-0.10196,7e-05,11.1349]
[1777862600847,41.71,80192.63,1.55,-0.10292,7e-05,11.20875]
[1777862601357,41.71,80192.63,1.55,-0.10292,7e-05,11.20875]
[1777862602221,41.71,80192.63,1.55,-0.10292,7e-05,11.20875]
[1777862602073,41.71,80190.28,1.55,-0.10308,7e-05,11.22138]
[1777862604760,41.71,80182.19,1.55,-0.10365,7e-05,11.26454]
[1777862604787,41.71,80182.19,1.55,-0.10365,7e-05,11.26454]
[1777862604894,41.71,80182.19,1.55,-0.10365,7e-05,11.26454]
[1777862605154,41.71,80182.19,1.55,-0.10365,7e-05,11.26454]
[1777862605209,41.71,80177.26,1.55,-0.10399,7e-05,11.29075]
[1777862606887,41.71,80164.19,1.55,-0.1049,7e-05,11.36028]
[1777862607451,41.71,80164.19,1.55,-0.1049,7e-05,11.36028]
[1777862610103,41.71,80159.46,1.55,-0.10522,7e-05,11.38535]
[1777862610215,41.71,80159.46,1.55,-0.10522,7e-05,11.38535]
[1777862613563,41.71,80158.32,1.55,-0.10526,7e-05,11.38649]
[1777862613571,41.71,80158.32,1.55,-0.10526,7e-05,11.38649]
[1777862613573,41.71,80157.76,1.55,-0.1053,7e-05,11.3894]
[1777862616520,41.71,80176.8,1.55,-0.10398,7e-05,11.28807]
[1777862620004,41.71,80175.56,1.55,-0.10406,7e-05,11.29477]
[1777862620612,41.71,80173.75,1.55,-0.10419,7e-05,11.30441]
[1777862620836,41.71,80173.75,1.55,-0.10419,7e-05,11.30441]
[1777862620888,41.71,80173.75,1.55,-0.10419,7e-05,11.30441]
[1777862621113,41.71,80173.75,1.55,-0.10419,7e-05,11.30441]
[1777862621210,41.71,80180.29,1.55,-0.10374,7e-05,11.26971]
[1777862625585,41.71,80194.69,1.55,-0.10275,7e-05,11.19401]
[1777862627184,41.71,80194.69,1.55,-0.10275,7e-05,11.19401]
[1777862627213,41.71,80194.69,1.55,-0.10275,7e-05,11.19401]
[1777862627619,41.71,80193.45,1.55,-0.10284,7e-05,11.20075]
[1777862627709,41.71,80193.45,1.55,-0.10284,7e-05,11.20075]
[1777862628206,41.71,80193.45,1.55,-0.10284,7e-05,11.20075]
[1777862627810,41.71,80189.28,1.55,-0.10313,7e-05,11.223]
[1777862628285,41.71,80189.28,1.55,-0.10313,7e-05,11.223]
[1777862628330,41.71,80189.28,1.55,-0.10313,7e-05,11.223]
[1777862628810,41.71,80189.28,1.55,-0.10313,7e-05,11.223]
[1777862628911,41.71,80190.07,1.55,-0.10308,7e-05,11.21897]
[1777862629436,41.71,80190.07,1.55,-0.10308,7e-05,11.21897]
[1777862630121,41.71,80190.07,1.55,-0.10308,7e-05,11.21897]
[1777862630224,41.72,80179.18,1.55,-0.10383,7e-05,11.27682]
[1777862632991,41.72,80156.92,1.55,-0.10538,7e-05,11.39528]
[1777862635850,41.71,80147.62,1.55,-0.10603,7e-05,11.44459]
[1777862637290,41.71,80137.73,1.55,-0.10672,7e-05,11.4969]
[1777862637366,41.71,80137.73,1.55,-0.10672,7e-05,11.4969]
[1777862637673,41.71,80137.73,1.55,-0.10672,7e-05,11.4969]
[1777862637681,41.71,80137.73,1.55,-0.10672,7e-05,11.4969]
[1777862637806,41.71,80137.73,1.55,-0.10672,7e-05,11.4969]
[1777862637814,41.71,80137.73,1.55,-0.10672,7e-05,11.4969]
[1777862639185,41.71,80130.89,1.55,-0.1072,7e-05,11.53318]
[1777862639194,41.71,80127.43,1.55,-0.10744,7e-05,11.55144]
[1777862639483,41.71,80127.43,1.55,-0.10744,7e-05,11.55144]
[1777862639683,41.71,80127.43,1.55,-0.10744,7e-05,11.55142]
[1777862641040,41.71,80127.43,1.55,-0.10744,7e-05,11.55142]
[1777862641188,41.71,80113.55,1.55,-0.10842,7e-05,11.62575]
[1777862641354,41.71,80113.55,1.55,-0.10842,7e-05,11.62575]
[1777862641942,41.71,80113.55,1.55,-0.10842,7e-05,11.62575]
[1777862642224,41.71,80113.55,1.55,-0.10842,7e-05,11.62575]
[1777862642245,41.71,80124.56,1.55,-0.10764,7e-05,11.56657]
[1777862642808,41.71,80124.56,1.55,-0.10764,7e-05,11.56657]
[1777862642947,41.71,80124.56,1.55,-0.10764,7e-05,11.56657]
[1777862643483,41.71,80126.83,1.55,-0.10747,7e-05,11.55399]
[1777862643932,41.71,80126.83,1.55,-0.10747,7e-05,11.55399]
[1777862644033,41.71,80122.01,1.55,-0.10781,7e-05,11.57946]
[1777862645059,41.71,80122.01,1.55,-0.10781,7e-05,11.57946]
[1777862645125,41.71,80121.07,1.55,-0.10787,7e-05,11.58417]
[1777862646045,41.71,80121.07,1.55,-0.10787,7e-05,11.58417]
[1777862646944,41.71,80120.83,1.55,-0.10788,7e-05,11.58509]
[1777862648054,41.71,80121.1,1.55,-0.10786,7e-05,11.58329]
[1777862648088,41.71,80121.1,1.55,-0.10786,7e-05,11.58329]
[1777862648849,41.71,80122.12,1.55,-0.10778,7e-05,11.57746]
[1777862648862,41.71,80122.12,1.55,-0.10778,7e-05,11.57746]
[1777862649254,41.71,80122.12,1.55,-0.10778,7e-05,11.57746]
[1777862650059,41.71,80118.37,1.55,-0.10805,7e-05,11.59721]
[1777862650071,41.71,80118.37,1.55,-0.10805,7e-05,11.59721]
[1777862650094,41.71,80118.37,1.55,-0.10805,7e-05,11.59721]
[1777862650437,41.7,80115.03,1.55,-0.10828,7e-05,11.61478]
[1777862650760,41.7,80115.03,1.55,-0.10828,7e-05,11.61441]
[1777862652087,41.7,80115.03,1.55,-0.10828,7e-05,11.61441]
[1777862652104,41.7,80115.03,1.55,-0.10828,7e-05,11.61441]
[1777862652186,41.7,80112.3,1.55,-0.10846,7e-05,11.62866]
[1777862652822,41.7,80112.3,1.55,-0.10846,7e-05,11.62866]
[1777862653242,41.7,80112.3,1.55,-0.10846,7e-05,11.62866]
[1777862652877,41.7,80115.64,1.55,-0.10822,7e-05,11.61061]
[1777862653780,41.7,80115.64,1.55,-0.10822,7e-05,11.61047]
[1777862655380,41.7,80114.86,1.55,-0.10828,7e-05,11.61454]
[1777862656169,41.7,80114.86,1.55,-0.10828,7e-05,11.61454]
[1777862656177,41.7,80114.86,1.55,-0.10828,7e-05,11.61454]
[1777862658970,41.7,80118.89,1.55,-0.10798,7e-05,11.59205]
[1777862658974,41.7,80118.89,1.55,-0.10798,7e-05,11.59205]
[1777862659109,41.7,80118.89,1.55,-0.10798,7e-05,11.59205]
[1777862659162,41.7,80120.56,1.55,-0.10785,7e-05,11.58274]
[1777862660210,41.7,80133.49,1.55,-0.10693,7e-05,11.51316]
[1777862662565,41.7,80143.39,1.55,-0.10623,7e-05,11.45965]
[1777862663207,41.7,80146.76,1.55,-0.10599,7e-05,11.44142]
[1777862663382,41.7,80146.76,1.55,-0.10599,7e-05,11.44142]
[1777862663891,41.7,80141.72,1.55,-0.10634,7e-05,11.46811]
[1777862668899,41.69,80140.29,1.55,-0.10643,7e-05,11.47483]
[1777862673047,41.69,80149.99,1.55,-0.1057,7e-05,11.4173]
[1777862678125,41.69,80153.4,1.55,-0.10545,7e-05,11.39848]
[1777862683222,41.69,80148.52,1.55,-0.10578,7e-05,11.42373]
[1777862684256,41.69,80148.52,1.55,-0.10578,7e-05,11.42373]
[1777862684998,41.69,80139.36,1.55,-0.10642,7e-05,11.47238]
[1777862688659,41.69,80131.41,1.55,-0.10698,7e-05,11.51505]
[1777862688670,41.69,80131.41,1.55,-0.10698,7e-05,11.51505]
[1777862688687,41.69,80131.41,1.55,-0.10698,7e-05,11.51505]
[1777862689271,41.69,80131.41,1.55,-0.10698,7e-05,11.51505]
[1777862689029,41.69,80135.53,1.55,-0.10669,7e-05,11.49301]
[1777862691043,41.69,80147.62,1.55,-0.10584,7e-05,11.42822]
[1777862694083,41.69,80149.45,1.55,-0.10571,7e-05,11.41814]
[1777862694084,41.69,80144.69,1.55,-0.10604,7e-05,11.4434]
[1777862696831,41.68,80143.62,1.55,-0.10611,7e-05,11.44875]
[1777862696845,41.68,80143.62,1.55,-0.10611,7e-05,11.44875]
[1777862697677,41.68,80144.23,1.55,-0.10606,7e-05,11.44529]
[1777862700189,41.68,80143.44,1.55,-0.10611,7e-05,11.44908]
[1777862700344,41.68,80148.1,1.55,-0.10578,7e-05,11.42399]
[1777862701808,41.68,80148.1,1.55,-0.10578,7e-05,11.42381]
[1777862701897,41.68,80148.1,1.55,-0.10578,7e-05,11.42381]
[1777862702124,41.68,80161.89,1.55,-0.10482,7e-05,11.35012]
[1777862703130,41.68,80173.04,1.55,-0.10404,7e-05,11.29073]
[1777862705246,41.68,80181.56,1.55,-0.10345,7e-05,11.2455]
[1777862705436,41.68,80171.27,1.55,-0.10416,7e-05,11.30024]
[1777862705644,41.68,80171.27,1.55,-0.10416,7e-05,11.30024]
[1777862706202,41.68,80171.27,1.55,-0.10416,7e-05,11.30024]
[1777862706223,41.68,80158.26,1.55,-0.10507,7e-05,11.36931]
[1777862708936,41.68,80160.28,1.55,-0.10492,7e-05,11.35848]
[1777862709306,41.68,80160.28,1.55,-0.10492,7e-05,11.35848]
[1777862709371,41.68,80159.14,1.55,-0.105,7e-05,11.36449]
[1777862711139,41.68,80149.84,1.55,-0.10565,7e-05,11.414]
[1777862711159,41.68,80149.84,1.55,-0.10565,7e-05,11.414]
[1777862711187,41.68,80144.62,1.55,-0.10602,7e-05,11.44172]
[1777862713124,41.68,80139.6,1.55,-0.10637,7e-05,11.46837]
[1777862713223,41.68,80142.51,1.55,-0.10616,7e-05,11.45261]
[1777862715744,41.68,80142.37,1.55,-0.10617,7e-05,11.45298]
[1777862718233,41.68,80123.32,1.55,-0.1075,7e-05,11.55421]
[1777862718748,41.68,80123.32,1.55,-0.1075,7e-05,11.55421]
[1777862722471,41.67,80128.86,1.55,-0.10709,7e-05,11.52325]
[1777862723270,41.67,80129.88,1.55,-0.10702,7e-05,11.51749]
[1777862723880,41.67,80129.88,1.55,-0.10702,7e-05,11.51749]
[1777862724279,41.67,80140.88,1.55,-0.10624,7e-05,11.45837]
[1777862726235,41.67,80130.74,1.55,-0.10695,7e-05,11.51239]
[1777862726312,41.67,80120.04,1.55,-0.10771,7e-05,11.56943]
[1777862728304,41.67,80106.56,1.55,-0.10866,7e-05,11.64133]
[1777862733339,41.67,80097.9,1.55,-0.10924,7e-05,11.68256]
[1777862738374,41.66,80088.73,1.55,-0.10988,7e-05,11.73058]
[1777862740107,41.66,80094.22,1.55,-0.10948,7e-05,11.70043]
[1777862740388,41.66,80096.2,1.55,-0.10933,7e-05,11.68925]
[1777862741871,41.66,80098.25,1.55,-0.10918,7e-05,11.6777]
[1777862743309,41.66,80100.94,1.55,-0.10898,7e-05,11.66274]
[1777862743553,41.66,80103.65,1.55,-0.10878,7e-05,11.6477]
[1777862744805,41.66,80103.88,1.55,-0.10875,7e-05,11.64601]
[1777862746777,41.66,80104.02,1.55,-0.10874,7e-05,11.64482]
[1777862746808,41.65,80101.38,1.55,-0.10892,7e-05,11.65811]
[1777862749718,41.65,80089.05,1.55,-0.10978,7e-05,11.72303]
[1777862755492,41.64,80090.89,1.55,-0.10961,7e-05,11.71006]
[1777862757917,41.64,80093.6,1.55,-0.10941,7e-05,11.69497]
[1777862757949,41.64,80100.52,1.55,-0.1089,7e-05,11.65721]
[1777862763548,41.63,80101.96,1.55,-0.10877,7e-05,11.64699]
[1777862765622,41.63,80100.95,1.55,-0.10884,7e-05,11.65203]
[1777862766669,41.63,80100.74,1.55,-0.10885,7e-05,11.65277]
[1777862768433,41.63,80112.44,1.55,-0.108,7e-05,11.5891]
[1777862770446,41.63,80100.62,1.55,-0.10884,7e-05,11.65195]
[1777862773978,41.63,80099.6,1.55,-0.10889,7e-05,11.65621]
[1777862774786,41.63,80096.64,1.55,-0.1091,7e-05,11.67173]
[1777862774884,41.62,80097.06,1.55,-0.10907,7e-05,11.66904]
[1777862779959,41.62,80085.2,1.55,-0.1099,7e-05,11.7316]
[1777862785285,41.62,80084.59,1.55,-0.10993,7e-05,11.73359]
[1777862788112,41.61,80073.92,1.55,-0.11069,7e-05,11.7898]
[1777862790384,41.61,80073.48,1.55,-0.11071,7e-05,11.79184]
[1777862790417,41.61,80065.52,1.55,-0.11129,7e-05,11.83448]
[1777862791036,41.61,80051.9,1.55,-0.11225,7e-05,11.9033]
[1777862792381,41.61,80051.9,1.55,-0.11225,7e-05,11.9033]
[1777862792394,41.61,80048.41,1.55,-0.11249,7e-05,11.92096]
[1777862792962,41.61,80048.41,1.55,-0.11249,7e-05,11.92096]
[1777862793061,41.61,80048.18,1.55,-0.1125,7e-05,11.92198]
[1777862794394,41.61,80048.18,1.55,-0.1125,7e-05,11.92198]
[1777862794435,41.61,80048.18,1.55,-0.1125,7e-05,11.92198]
[1777862794741,41.61,80048.18,1.55,-0.1125,7e-05,11.92173]
[1777862795011,41.61,80048.18,1.55,-0.1125,7e-05,11.92173]
[1777862796359,41.61,80042.11,1.55,-0.11294,7e-05,11.9544]
[1777862798192,41.61,80039.84,1.55,-0.1131,7e-05,11.96612]
[1777862798204,41.6,80047.42,1.55,-0.11254,7e-05,11.92465]
[1777862803840,41.58,80050.76,1.55,-0.11218,7e-05,11.89843]
[1777862808875,41.58,80053.44,1.55,-0.11194,7e-05,11.88026]
[1777862810498,41.57,80053.85,1.55,-0.1119,7e-05,11.87732]
[1777862810891,41.57,80052.38,1.55,-0.112,7e-05,11.88457]
[1777862814487,41.57,80048.9,1.55,-0.11222,7e-05,11.90125]
[1777862814920,41.57,80050.35,1.55,-0.11211,7e-05,11.89264]
[1777862816926,41.56,80049.36,1.55,-0.11217,7e-05,11.89729]
[1777862817425,41.56,80049.36,1.55,-0.11217,7e-05,11.89729]
[1777862817459,41.56,80045.08,1.55,-0.11248,7e-05,11.91979]
[1777862818500,41.56,80045.08,1.55,-0.11247,7e-05,11.91907]
[1777862818947,41.56,80043.09,1.55,-0.1126,7e-05,11.92913]
[1777862820734,41.56,80041.7,1.55,-0.1127,7e-05,11.93618]
[1777862820746,41.56,80041.7,1.55,-0.1127,7e-05,11.93618]
[1777862821104,41.56,80041.7,1.55,-0.1127,7e-05,11.93618]
[1777862821198,41.56,80037.35,1.55,-0.11301,7e-05,11.9593]
[1777862823982,41.55,80025.69,1.55,-0.11387,7e-05,12.0219]
[1777862827895,41.55,80030.67,1.55,-0.11348,7e-05,11.99375]
[1777862833049,41.55,80039.29,1.55,-0.11282,7e-05,11.94506]
[1777862838087,41.54,80039.85,1.55,-0.11276,7e-05,11.94058]
[1777862839385,41.54,80039.85,1.55,-0.11276,7e-05,11.94058]
[1777862839663,41.54,80034.93,1.55,-0.11312,7e-05,11.96703]
[1777862842162,41.54,80033.91,1.55,-0.11319,7e-05,11.97194]
[1777862842382,41.54,80019.34,1.55,-0.11427,7e-05,12.05093]
[1777862842602,41.54,80019.34,1.55,-0.11427,7e-05,12.05093]
[1777862842766,41.54,80019.34,1.55,-0.11427,7e-05,12.05093]
[1777862843125,41.54,80019.34,1.55,-0.11426,7e-05,12.05053]
[1777862843527,41.54,80019.34,1.55,-0.11426,7e-05,12.05053]
[1777862843727,41.54,80019.34,1.55,-0.11426,7e-05,12.05053]
[1777862843763,41.54,80019.34,1.55,-0.11426,7e-05,12.05053]
[1777862844131,41.54,80017.12,1.55,-0.11442,7e-05,12.06217]
[1777862844521,41.54,80017.12,1.55,-0.11442,7e-05,12.06217]
[1777862844539,41.54,80017.12,1.55,-0.11442,7e-05,12.06217]
[1777862845139,41.54,80019.74,1.55,-0.11422,7e-05,12.04741]
[1777862847142,41.54,80022.49,1.55,-0.11401,7e-05,12.03196]
[1777862848042,41.53,80025.36,1.55,-0.11379,7e-05,12.01588]
[1777862850174,41.53,80044.38,1.55,-0.11236,7e-05,11.91125]
[1777862851287,41.53,80044.38,1.55,-0.11236,7e-05,11.91125]
[1777862851391,41.53,80052.39,1.55,-0.11174,7e-05,11.86296]
[1777862855442,41.53,80064.95,1.55,-0.1108,7e-05,11.7935]
[1777862856991,41.53,80064.95,1.55,-0.11079,7e-05,11.79279]
[1777862857140,41.53,80064.95,1.55,-0.11079,7e-05,11.79279]
[1777862857225,41.52,80066.78,1.55,-0.11065,7e-05,11.78223]
[1777862857957,41.52,80066.78,1.55,-0.11065,7e-05,11.78223]
[1777862859063,41.52,80069.47,1.55,-0.11044,7e-05,11.76702]
[1777862864071,41.52,80072.99,1.55,-0.11015,7e-05,11.74541]
[1777862866429,41.51,80083.18,1.55,-0.1094,7e-05,11.68912]
[1777862868216,41.51,80084.15,1.55,-0.10932,7e-05,11.68338]
[1777862870768,41.51,80084.75,1.55,-0.10927,7e-05,11.67894]
[1777862871517,41.51,80084.75,1.55,-0.10927,7e-05,11.67894]
[1777862878370,41.5,80083.54,1.55,-0.10932,7e-05,11.68274]
[1777862881645,41.5,80086.66,1.55,-0.10908,7e-05,11.66532]
[1777862882460,41.5,80103.99,1.55,-0.10784,7e-05,11.57169]
[1777862883274,41.5,80103.99,1.55,-0.10784,7e-05,11.57169]
[1777862888453,41.5,80098.57,1.55,-0.10821,7e-05,11.59952]
[1777862891971,41.5,80102.29,1.55,-0.10794,7e-05,11.57933]
[1777862893627,41.5,80106.07,1.55,-0.10766,7e-05,11.55862]
[1777862893703,41.5,80106.07,1.55,-0.10766,7e-05,11.55862]
[1777862894007,41.5,80106.07,1.55,-0.10766,7e-05,11.55862]
[1777862894428,41.5,80106.07,1.55,-0.10766,7e-05,11.55862]
[1777862894490,41.5,80104.12,1.55,-0.1078,7e-05,11.56885]
[1777862894878,41.5,80104.12,1.55,-0.1078,7e-05,11.56885]
[1777862895497,41.5,80069.62,1.55,-0.11029,7e-05,11.75515]
[1777862896749,41.5,80061.17,1.55,-0.1109,7e-05,11.80094]
[1777862900727,41.5,80062.85,1.55,-0.11078,7e-05,11.79162]
[1777862901406,41.5,80062.85,1.55,-0.11078,7e-05,11.79162]
[1777862901425,41.5,80062.85,1.55,-0.11078,7e-05,11.79162]
[1777862901429,41.5,80062.85,1.55,-0.11078,7e-05,11.79162]
[1777862901540,41.5,80065.99,1.55,-0.11055,7e-05,11.77456]
[1777862902548,41.5,80076.61,1.55,-0.10977,7e-05,11.71675]
[1777862903931,41.49,80073.16,1.55,-0.11002,7e-05,11.7349]
[1777862904560,41.49,80074.58,1.55,-0.10991,7e-05,11.72668]
[1777862908589,41.49,80063.06,1.55,-0.11072,7e-05,11.78711]
[1777862909898,41.49,80063.06,1.55,-0.11072,7e-05,11.78711]
[1777862909972,41.49,80063.74,1.55,-0.11066,7e-05,11.78277]
[1777862911610,41.49,80052.05,1.55,-0.11148,7e-05,11.84132]
[1777862913335,41.49,80052.05,1.55,-0.11148,7e-05,11.84132]
[1777862914431,41.48,80053.48,1.55,-0.11136,7e-05,11.83273]
[1777862916131,41.48,80045.03,1.55,-0.11197,7e-05,11.87779]
[1777862919058,41.48,80036.42,1.55,-0.1126,7e-05,11.92393]
[1777862920270,41.48,80035.16,1.55,-0.11269,7e-05,11.93053]
[1777862922435,41.48,80029.49,1.55,-0.1131,7e-05,11.96083]
[1777862922534,41.48,80023.04,1.55,-0.11357,7e-05,11.99562]
[1777862924398,41.48,80023.04,1.55,-0.11357,7e-05,11.99527]
[1777862924414,41.48,80018.74,1.55,-0.11388,7e-05,12.01834]
[1777862924965,41.48,80018.74,1.55,-0.11388,7e-05,12.01834]
[1777862925059,41.48,80018.74,1.55,-0.11388,7e-05,12.01834]
[1777862927000,41.47,80017.97,1.55,-0.11393,7e-05,12.02178]
[1777862927387,41.47,80020.35,1.55,-0.11375,7e-05,12.00842]
[1777862929695,41.46,80018.62,1.55,-0.11379,7e-05,12.01119]
[1777862929797,41.46,80018.62,1.55,-0.11379,7e-05,12.01119]
[1777862929827,41.46,80018.62,1.55,-0.11379,7e-05,12.01119]
[1777862930228,41.44,80021.45,1.55,-0.1135,7e-05,11.98962]
[1777862930624,41.44,80021.45,1.55,-0.1135,7e-05,11.98962]
[1777862932976,41.43,80025.19,1.55,-0.11313,7e-05,11.96266]
[1777862933037,41.43,80025.19,1.55,-0.11313,7e-05,11.96266]
[1777862933314,41.43,80025.19,1.55,-0.11313,7e-05,11.96266]
[1777862934893,41.42,80023.85,1.55,-0.11322,7e-05,11.96885]
[1777862935155,41.42,80023.85,1.55,-0.11322,7e-05,11.96885]
[1777862935179,41.42,80023.85,1.55,-0.11322,7e-05,11.96885]
[1777862935801,41.42,80023.52,1.55,-0.11323,7e-05,11.97009]
[1777862937195,41.42,80022.25,1.55,-0.11332,7e-05,11.97645]
[1777862941703,41.4,80024.34,1.55,-0.11306,7e-05,11.95687]
[1777862941712,41.4,80024.34,1.55,-0.11306,7e-05,11.95687]
[1777862944793,41.4,80036.47,1.55,-0.11214,7e-05,11.88922]
[1777862950742,41.39,80024.42,1.55,-0.11299,7e-05,11.95189]
[1777862950934,41.39,80024.42,1.55,-0.11299,7e-05,11.95189]
[1777862951000,41.39,80024.09,1.55,-0.11301,7e-05,11.95315]
[1777862955085,41.36,80038.05,1.55,-0.11183,7e-05,11.86599]
[1777862956422,41.36,80038.05,1.55,-0.11183,7e-05,11.86599]
[1777862956512,41.34,80051.68,1.55,-0.11072,7e-05,11.7839]
[1777862957062,41.34,80051.68,1.55,-0.11072,7e-05,11.7839]
[1777862958213,41.34,80053.58,1.55,-0.11058,7e-05,11.77288]
[1777862958261,41.34,80054.61,1.55,-0.11049,7e-05,11.7667]
[1777862962378,41.33,80050.75,1.55,-0.11075,7e-05,11.78602]
[1777862962404,41.33,80054.75,1.55,-0.11045,7e-05,11.76366]
[1777862962696,41.33,80054.75,1.55,-0.11045,7e-05,11.76366]
[1777862965144,41.33,80055.11,1.55,-0.11041,7e-05,11.76053]
[1777862966919,41.33,80055.66,1.55,-0.11036,7e-05,11.75641]
[1777862971305,41.32,80066.09,1.55,-0.10957,7e-05,11.69757]
[1777862971655,41.32,80067.85,1.55,-0.1094,7e-05,11.68299]
[1777862972414,41.32,80067.85,1.55,-0.1094,7e-05,11.68299]
[1777862973358,41.32,80092.61,1.55,-0.1076,7e-05,11.54786]
[1777862973829,41.32,80092.61,1.55,-0.1076,7e-05,11.54786]
[1777862973840,41.32,80092.61,1.55,-0.1076,7e-05,11.54786]
[1777862973891,41.32,80092.61,1.55,-0.1076,7e-05,11.54786]
[1777862975239,41.32,80092.61,1.55,-0.10759,7e-05,11.54741]
[1777862975343,41.32,80092.61,1.55,-0.10759,7e-05,11.54741]
[1777862975396,41.32,80096.22,1.55,-0.10733,7e-05,11.52759]
[1777862978447,41.32,80093.01,1.55,-0.10755,7e-05,11.5444]
[1777862978458,41.32,80093.01,1.55,-0.10755,7e-05,11.5444]
[1777862978549,41.32,80083.43,1.55,-0.10824,7e-05,11.59596]
[1777862980474,41.31,80083.59,1.55,-0.10822,7e-05,11.59478]
[1777862980612,41.31,80083.59,1.55,-0.10822,7e-05,11.59478]
[1777862982448,41.31,80098.38,1.55,-0.10715,7e-05,11.51378]
[1777862985425,41.31,80100.17,1.55,-0.10701,7e-05,11.50368]
[1777862985495,41.31,80100.08,1.55,-0.10702,7e-05,11.50396]
[1777862986134,41.31,80100.08,1.55,-0.10702,7e-05,11.50396]
[1777862988918,41.31,80116.16,1.55,-0.10586,7e-05,11.41669]
[1777862990385,41.31,80118.44,1.55,-0.1057,7e-05,11.40434]
[1777862990890,41.31,80118.27,1.55,-0.10571,7e-05,11.40521]
[1777862992711,41.31,80120.4,1.55,-0.10556,7e-05,11.39364]
[1777862993198,41.31,80120.14,1.55,-0.10558,7e-05,11.395]
[1777862994205,41.31,80104.68,1.55,-0.10668,7e-05,11.4783]
[1777862995641,41.31,80104.68,1.55,-0.10668,7e-05,11.4783]
[1777862995883,41.31,80101.55,1.55,-0.1069,7e-05,11.49503]
[1777862996512,41.31,80101.55,1.55,-0.1069,7e-05,11.49503]
[1777862996670,41.31,80106.39,1.55,-0.10655,7e-05,11.46871]
[1777862997905,41.31,80106.39,1.55,-0.10655,7e-05,11.46855]
[1777862997913,41.31,80106.39,1.55,-0.10655,7e-05,11.46855]
[1777862998233,41.31,80113.58,1.55,-0.10603,7e-05,11.42962]
[1777862998952,41.31,80113.58,1.55,-0.10603,7e-05,11.42962]
[1777863001629,41.31,80119.74,1.55,-0.1056,7e-05,11.39629]
[1777863001666,41.31,80119.37,1.55,-0.10562,7e-05,11.39824]
[1777863007296,41.31,80120.52,1.55,-0.10554,7e-05,11.39188]
[1777863011223,41.31,80120.81,1.55,-0.10552,7e-05,11.39029]
[1777863014179,41.31,80113.78,1.55,-0.10601,7e-05,11.42812]
[1777863019381,41.31,80117.17,1.55,-0.10577,7e-05,11.40973]
[1777863019896,41.31,80117.17,1.55,-0.10577,7e-05,11.40973]
[1777863024208,41.31,80119.26,1.55,-0.10562,7e-05,11.39842]
[1777863026065,41.31,80128.52,1.55,-0.10497,7e-05,11.34862]
[1777863026213,41.31,80128.52,1.55,-0.10497,7e-05,11.34862]
[1777863026432,41.31,80134.2,1.55,-0.10457,7e-05,11.31817]
[1777863027555,41.31,80134.2,1.55,-0.10457,7e-05,11.31817]
[1777863027970,41.31,80132.05,1.55,-0.10472,7e-05,11.32984]
[1777863028685,41.31,80132.05,1.55,-0.10472,7e-05,11.32984]
[1777863028447,41.31,80132.05,1.55,-0.10473,7e-05,11.33]
[1777863029132,41.31,80132.05,1.55,-0.10473,7e-05,11.33]
[1777863029254,41.31,80132.05,1.55,-0.10473,7e-05,11.33]
[1777863029644,41.31,80132.05,1.55,-0.10473,7e-05,11.33]
[1777863029740,41.31,80124.24,1.55,-0.10527,7e-05,11.37186]
[1777863029774,41.31,80124.24,1.55,-0.10527,7e-05,11.37186]
[1777863030190,41.31,80124.24,1.55,-0.10527,7e-05,11.37186]
[1777863032200,41.31,80128.59,1.55,-0.10493,7e-05,11.34381]
[1777863032208,41.31,80128.59,1.55,-0.10493,7e-05,11.34381]
[1777863033109,41.31,80124.22,1.55,-0.10524,7e-05,11.36738]
[1777863033527,41.31,80112.31,1.55,-0.10608,7e-05,11.43155]
[1777863035620,41.31,80112.31,1.55,-0.10608,7e-05,11.43156]
[1777863041535,41.3,80108.93,1.55,-0.10632,7e-05,11.44907]
[1777863043317,41.3,80110.89,1.55,-0.10617,7e-05,11.43839]
[1777863048090,41.3,80105.65,1.55,-0.10654,7e-05,11.46616]
[1777863053622,41.3,80104.61,1.55,-0.1066,7e-05,11.47089]
[1777863058656,41.3,80107.85,1.55,-0.10636,7e-05,11.45268]
[1777863059680,41.3,80107.85,1.55,-0.10636,7e-05,11.45268]
[1777863060443,41.3,80105.96,1.55,-0.1065,7e-05,11.46273]
[1777863061196,41.3,80105.14,1.55,-0.10656,7e-05,11.46728]
[1777863061679,41.3,80104.88,1.55,-0.10658,7e-05,11.4688]
[1777863062469,41.3,80104.88,1.55,-0.10658,7e-05,11.4688]
[1777863062687,41.3,80109.67,1.55,-0.10623,7e-05,11.44279]
[1777863064058,41.3,80112.03,1.55,-0.10606,7e-05,11.42994]
[1777863069347,41.3,80116.19,1.55,-0.10576,7e-05,11.40702]
[1777863072649,41.3,80126.86,1.55,-0.10501,7e-05,11.34941]
[1777863073252,41.3,80126.32,1.55,-0.10504,7e-05,11.35233]
[1777863073312,41.3,80126.32,1.55,-0.10504,7e-05,11.35233]
[1777863074781,41.3,80137.57,1.55,-0.10425,7e-05,11.29194]
[1777863075292,41.3,80137.57,1.55,-0.10425,7e-05,11.29194]
[1777863075463,41.3,80137.57,1.55,-0.10425,7e-05,11.29194]
[1777863077301,41.3,80151.59,1.55,-0.10328,7e-05,11.21707]
[1777863077335,41.3,80151.59,1.55,-0.10328,7e-05,11.21707]
[1777863077400,41.3,80154.51,1.55,-0.10308,7e-05,11.20166]
[1777863078898,41.3,80154.51,1.55,-0.10308,7e-05,11.20166]
[1777863078947,41.3,80154.51,1.55,-0.10308,7e-05,11.20166]
[1777863078983,41.3,80158.3,1.55,-0.10282,7e-05,11.18189]
[1777863080326,41.3,80158.3,1.55,-0.10282,7e-05,11.18189]
[1777863084092,41.3,80150.82,1.55,-0.10335,7e-05,11.2227]
[1777863084915,41.3,80151.64,1.55,-0.1033,7e-05,11.21877]
[1777863085680,41.3,80152.41,1.55,-0.10325,7e-05,11.2149]
[1777863086955,41.3,80150.77,1.55,-0.10336,7e-05,11.22393]
[1777863086966,41.3,80150.77,1.55,-0.10336,7e-05,11.22393]
[1777863088302,41.3,80150.69,1.55,-0.10337,7e-05,11.2246]
[1777863088420,41.3,80150.69,1.55,-0.10337,7e-05,11.2246]
[1777863088762,41.3,80150.69,1.55,-0.10338,7e-05,11.22485]
[1777863088975,41.3,80150.69,1.55,-0.10338,7e-05,11.22485]
[1777863089716,41.31,80155.15,1.55,-0.10307,7e-05,11.20121]
[1777863090542,41.31,80155.15,1.55,-0.10307,7e-05,11.20121]
[1777863091692,41.31,80156.27,1.55,-0.10299,7e-05,11.1955]
[1777863092148,41.31,80157.13,1.55,-0.1029,7e-05,11.1867]
[1777863092154,41.31,80157.13,1.55,-0.1029,7e-05,11.1867]
[1777863092753,41.31,80157.13,1.55,-0.1029,7e-05,11.1867]
[1777863093283,41.31,80171.57,1.55,-0.10191,7e-05,11.11021]
[1777863095362,41.31,80190.66,1.55,-0.10061,7e-05,11.0095]
[1777863098660,41.31,80195.15,1.55,-0.10032,7e-05,10.98681]
[1777863099223,41.31,80197.79,1.55,-0.10015,7e-05,10.97343]
[1777863099262,41.31,80197.79,1.55,-0.10015,7e-05,10.97343]
[1777863099823,41.32,80205.54,1.55,-0.09963,7e-05,10.93293]
[1777863101356,41.32,80210.05,1.55,-0.09933,7e-05,10.90948]
[1777863101429,41.32,80210.05,1.55,-0.09933,7e-05,10.90948]
[1777863101821,41.32,80216.12,1.55,-0.09893,7e-05,10.87783]
[1777863103444,41.32,80203.15,1.55,-0.09982,7e-05,10.94755]
[1777863104558,41.32,80203.15,1.55,-0.09982,7e-05,10.94755]
[1777863104919,41.32,80204.26,1.55,-0.09975,7e-05,10.9421]
[1777863109047,41.33,80211.46,1.55,-0.09928,7e-05,10.90586]
[1777863109415,41.33,80211.46,1.55,-0.09928,7e-05,10.90586]
[1777863109470,41.33,80211.46,1.55,-0.09928,7e-05,10.90586]
[1777863109551,41.34,80245.5,1.55,-0.09707,7e-05,10.73171]
[1777863109862,41.34,80245.5,1.55,-0.09707,7e-05,10.73171]
[1777863110184,41.34,80245.5,1.55,-0.09707,7e-05,10.73171]
[1777863110286,41.34,80245.5,1.55,-0.09707,7e-05,10.73171]
[1777863110344,41.34,80256.13,1.55,-0.09637,7e-05,10.67632]
[1777863111180,41.34,80256.13,1.55,-0.09637,7e-05,10.67632]
[1777863111254,41.34,80251.29,1.55,-0.0967,7e-05,10.70228]
[1777863112256,41.34,80251.29,1.55,-0.0967,7e-05,10.70228]
[1777863112384,41.34,80252.5,1.55,-0.09662,7e-05,10.69642]
[1777863113136,41.34,80252.5,1.55,-0.09662,7e-05,10.69642]
[1777863113701,41.34,80257.96,1.55,-0.09627,7e-05,10.66827]
[1777863114489,41.34,80257.96,1.55,-0.09627,7e-05,10.66827]
[1777863114515,41.34,80257.96,1.55,-0.09627,7e-05,10.66827]
[1777863114591,41.35,80264.67,1.55,-0.09583,7e-05,10.63364]
[1777863115782,41.35,80264.67,1.55,-0.09583,7e-05,10.63364]
[1777863115963,41.35,80264.73,1.55,-0.09584,7e-05,10.63393]
[1777863116304,41.35,80264.73,1.55,-0.09584,7e-05,10.63393]
[1777863116424,41.35,80264.73,1.55,-0.09584,7e-05,10.63393]
[1777863116537,41.35,80264.73,1.55,-0.09584,7e-05,10.63393]
[1777863117648,41.35,80247.77,1.55,-0.09697,7e-05,10.72409]
[1777863117836,41.35,80247.77,1.55,-0.09697,7e-05,10.72409]
[1777863118450,41.35,80247.77,1.55,-0.09697,7e-05,10.72409]
[1777863118472,41.35,80247.77,1.55,-0.09697,7e-05,10.72409]
[1777863118547,41.37,80243.99,1.55,-0.09731,7e-05,10.75136]
[1777863118930,41.37,80243.99,1.55,-0.09731,7e-05,10.75136]
[1777863120855,41.4,80246.87,1.55,-0.0973,7e-05,10.75031]
[1777863120998,41.4,80246.87,1.55,-0.0973,7e-05,10.75031]
[1777863121171,41.4,80246.87,1.55,-0.0973,7e-05,10.75031]
[1777863121655,41.4,80246.87,1.55,-0.0973,7e-05,10.75031]
[1777863122165,41.42,80254.49,1.55,-0.09688,7e-05,10.71714]
[1777863122771,41.42,80254.49,1.55,-0.09688,7e-05,10.71714]
[1777863122775,41.42,80254.49,1.55,-0.09688,7e-05,10.71714]
[1777863122784,41.42,80260.87,1.55,-0.09646,7e-05,10.68414]
[1777863122991,41.42,80260.87,1.55,-0.09646,7e-05,10.68414]
[1777863123387,41.42,80260.87,1.55,-0.09646,7e-05,10.68414]
[1777863123484,41.42,80260.87,1.55,-0.09646,7e-05,10.68414]
[1777863123623,41.42,80257.33,1.55,-0.0967,7e-05,10.70317]
[1777863125594,41.44,80257.33,1.55,-0.09679,7e-05,10.71096]
[1777863125645,41.45,80230.26,1.55,-0.09869,7e-05,10.8605]
[1777863127119,41.45,80230.26,1.55,-0.09869,7e-05,10.861]
[1777863127164,41.45,80230.26,1.55,-0.09869,7e-05,10.861]
[1777863127180,41.45,80230.26,1.55,-0.09869,7e-05,10.861]
[1777863127223,41.45,80230.26,1.55,-0.09869,7e-05,10.861]
[1777863127325,41.47,80238.61,1.55,-0.09823,7e-05,10.82438]
[1777863128228,41.47,80238.61,1.55,-0.09823,7e-05,10.82438]
[1777863128287,41.47,80238.61,1.55,-0.09823,7e-05,10.82438]
[1777863128373,41.47,80240.6,1.55,-0.0981,7e-05,10.81446]
[1777863130302,41.47,80240.6,1.55,-0.09811,7e-05,10.81502]
[1777863132497,41.48,80239.26,1.55,-0.09821,7e-05,10.82319]
[1777863136531,41.52,80232.47,1.55,-0.09887,7e-05,10.87512]
[1777863136543,41.52,80232.47,1.55,-0.09887,7e-05,10.87512]
[1777863136647,41.53,80227.11,1.55,-0.09931,7e-05,10.91033]
[1777863138575,41.55,80227.11,1.55,-0.0994,7e-05,10.91728]
[1777863138659,41.56,80224.09,1.55,-0.09968,7e-05,10.93952]
[1777863140406,41.56,80224.09,1.55,-0.09969,7e-05,10.9401]
[1777863143392,41.58,80227.08,1.55,-0.09959,7e-05,10.93232]
[1777863143406,41.58,80227.08,1.55,-0.09959,7e-05,10.93232]
[1777863143553,41.58,80220.83,1.55,-0.10002,7e-05,10.96588]
[1777863147224,41.59,80218.25,1.55,-0.10021,7e-05,10.98121]
[1777863148081,41.59,80216.36,1.55,-0.10035,7e-05,10.99175]
[1777863148499,41.59,80216.36,1.55,-0.10035,7e-05,10.99175]
[1777863148587,41.59,80215.38,1.55,-0.10042,7e-05,10.99749]
[1777863150583,41.59,80215.38,1.55,-0.10043,7e-05,10.99805]
[1777863150615,41.59,80212.57,1.55,-0.10063,7e-05,11.01343]
[1777863151062,41.59,80212.57,1.55,-0.10063,7e-05,11.01343]
[1777863151078,41.59,80212.57,1.55,-0.10063,7e-05,11.01343]
[1777863151094,41.59,80212.57,1.55,-0.10063,7e-05,11.01343]
[1777863151196,41.59,80212.57,1.55,-0.10063,7e-05,11.01343]
[1777863152010,41.6,80212.57,1.55,-0.1006,7e-05,11.00951]
[1777863152559,41.6,80212.57,1.55,-0.1006,7e-05,11.00951]
[1777863152637,41.6,80212.57,1.55,-0.1006,7e-05,11.00951]
[1777863152884,41.6,80208.21,1.55,-0.1009,7e-05,11.03307]
[1777863152897,41.6,80208.21,1.55,-0.1009,7e-05,11.03307]
[1777863153318,41.6,80208.21,1.55,-0.1009,7e-05,11.03307]
[1777863153765,41.6,80208.21,1.55,-0.1009,7e-05,11.03307]
[1777863153494,41.6,80210.63,1.55,-0.10074,7e-05,11.02079]
[1777863154588,41.6,80210.63,1.55,-0.10074,7e-05,11.02079]
[1777863154671,41.6,80210.03,1.55,-0.10079,7e-05,11.02446]
[1777863154889,41.6,80210.03,1.55,-0.10079,7e-05,11.02446]
[1777863155046,41.6,80210.03,1.55,-0.10079,7e-05,11.02446]
[1777863155525,41.6,80210.03,1.55,-0.10079,7e-05,11.02446]
[1777863155979,41.6,80211.75,1.55,-0.10068,7e-05,11.0159]
[1777863156103,41.6,80211.75,1.55,-0.10068,7e-05,11.0159]
[1777863156122,41.6,80211.75,1.55,-0.10068,7e-05,11.0159]
[1777863156361,41.6,80211.75,1.55,-0.10069,7e-05,11.01642]
[1777863161675,41.64,80205.31,1.55,-0.10132,7e-05,11.0657]
[1777863164028,41.67,80204.97,1.55,-0.1015,7e-05,11.08061]
[1777863164806,41.68,80206.66,1.55,-0.10144,7e-05,11.07596]
[1777863167943,41.69,80209.64,1.55,-0.1013,7e-05,11.06528]
[1777863168553,41.7,80234.62,1.55,-0.09967,7e-05,10.93828]
[1777863171383,41.7,80241.3,1.55,-0.09923,7e-05,10.90403]
[1777863172845,41.73,80242.34,1.55,-0.09928,7e-05,10.90772]
[1777863176657,41.75,80255.68,1.55,-0.09853,7e-05,10.84936]
[1777863177148,41.75,80253.44,1.55,-0.09869,7e-05,10.8618]
[1777863177420,41.75,80253.44,1.55,-0.09869,7e-05,10.8618]
[1777863177511,41.75,80253.44,1.55,-0.09869,7e-05,10.8618]
[1777863177586,41.75,80253.44,1.55,-0.09869,7e-05,10.8618]
[1777863177741,41.75,80253.44,1.55,-0.09869,7e-05,10.8618]
[1777863177776,41.76,80230.5,1.55,-0.10023,7e-05,10.98277]
[1777863178397,41.76,80230.5,1.55,-0.10023,7e-05,10.98277]
[1777863178806,41.76,80230.1,1.55,-0.10027,7e-05,10.98558]
[1777863179849,41.76,80230.1,1.55,-0.10027,7e-05,10.98558]
[1777863180212,41.76,80230.1,1.55,-0.10027,7e-05,10.98611]
[1777863180525,41.76,80232.3,1.55,-0.10013,7e-05,10.97508]
[1777863181056,41.76,80232.3,1.55,-0.10013,7e-05,10.97508]
[1777863181533,41.76,80238.53,1.55,-0.09972,7e-05,10.94294]
[1777863182647,41.76,80238.53,1.55,-0.09972,7e-05,10.94294]
[1777863182749,41.76,80250.29,1.55,-0.09894,7e-05,10.88192]
[1777863184223,41.76,80250.29,1.55,-0.09895,7e-05,10.88258]
[1777863184832,41.77,80262.19,1.55,-0.09816,7e-05,10.82083]
[1777863185929,41.77,80262.19,1.55,-0.09817,7e-05,10.82132]
[1777863186176,41.77,80262.19,1.55,-0.09817,7e-05,10.82132]
[1777863186228,41.77,80262.19,1.55,-0.09817,7e-05,10.82132]
[1777863186570,41.77,80271.43,1.55,-0.09757,7e-05,10.77367]
[1777863187690,41.77,80271.43,1.55,-0.09757,7e-05,10.77367]
[1777863187776,41.77,80279.66,1.55,-0.09703,7e-05,10.73144]
[1777863188603,41.77,80279.66,1.55,-0.09703,7e-05,10.73144]
[1777863188650,41.77,80279.66,1.55,-0.09703,7e-05,10.73144]
[1777863188696,41.77,80279.66,1.55,-0.09703,7e-05,10.73144]
[1777863188798,41.77,80281.07,1.55,-0.09695,7e-05,10.72474]
[1777863193895,41.82,80284.41,1.55,-0.09696,7e-05,10.72651]
[1777863193912,41.82,80284.41,1.55,-0.09696,7e-05,10.72651]
[1777863197614,41.85,80282.87,1.55,-0.09723,7e-05,10.74788]
[1777863197915,41.85,80282.87,1.55,-0.09724,7e-05,10.74848]
[1777863199328,41.86,80282.46,1.55,-0.09734,7e-05,10.75672]
[1777863204649,41.91,80279.14,1.55,-0.09779,7e-05,10.79255]
[1777863205494,41.91,80277.05,1.55,-0.09793,7e-05,10.80418]
[1777863207717,41.92,80265.7,1.55,-0.09871,7e-05,10.86546]
[1777863209328,41.92,80264.95,1.55,-0.09877,7e-05,10.87003]
[1777863209734,41.92,80264.33,1.55,-0.09882,7e-05,10.87392]
[1777863210466,41.92,80264.33,1.55,-0.09882,7e-05,10.87392]
[1777863210607,41.92,80264.33,1.55,-0.09882,7e-05,10.87392]
[1777863210783,41.92,80250.34,1.55,-0.09976,7e-05,10.94757]
[1777863211347,41.92,80250.34,1.55,-0.09976,7e-05,10.94757]
[1777863213760,41.92,80235.28,1.55,-0.10076,7e-05,11.0235]
[1777863216121,41.93,80234.03,1.55,-0.10085,7e-05,11.03088]
[1777863216847,41.93,80234.03,1.55,-0.10085,7e-05,11.03088]
[1777863217053,41.93,80234.3,1.55,-0.10084,7e-05,11.02986]
[1777863218356,41.93,80237.55,1.55,-0.10062,7e-05,11.01323]
[1777863218379,41.93,80237.55,1.55,-0.10062,7e-05,11.01323]
[1777863218494,41.93,80237.55,1.55,-0.10062,7e-05,11.01323]
[1777863218796,41.93,80237.55,1.55,-0.10063,7e-05,11.01362]
[1777863220660,41.93,80241.16,1.55,-0.10039,7e-05,10.99514]
[1777863222948,41.93,80245.05,1.55,-0.10015,7e-05,10.97613]
[1777863223388,41.93,80245.05,1.55,-0.10015,7e-05,10.97613]
[1777863226098,41.94,80240.57,1.55,-0.10046,7e-05,11.00095]
[1777863226863,41.94,80215.51,1.55,-0.10216,7e-05,11.13281]
[1777863229962,41.94,80211.26,1.55,-0.10247,7e-05,11.15645]
[1777863235916,41.95,80224.19,1.55,-0.10162,7e-05,11.0909]
[1777863238629,41.95,80220.56,1.55,-0.10187,7e-05,11.1105]
[1777863244916,41.95,80223.1,1.55,-0.10172,7e-05,11.09836]
[1777863245582,41.95,80225.63,1.55,-0.10155,7e-05,11.08536]
[1777863245884,41.95,80226.74,1.55,-0.10148,7e-05,11.08016]
[1777863250157,41.96,80234.48,1.55,-0.10097,7e-05,11.0406]
[1777863250171,41.96,80234.48,1.55,-0.10097,7e-05,11.0406]
[1777863250949,41.96,80236.04,1.55,-0.10088,7e-05,11.03314]
[1777863254134,41.96,80246.09,1.55,-0.10021,7e-05,10.98136]
[1777863260086,41.97,80248.98,1.55,-0.10005,7e-05,10.96934]
[1777863264900,41.97,80263.63,1.55,-0.0991,7e-05,10.89454]
[1777863270357,41.97,80270.34,1.55,-0.09867,7e-05,10.86102]
[1777863276203,41.98,80272.54,1.55,-0.09852,7e-05,10.84764]
[1777863281240,41.98,80278.7,1.55,-0.09814,7e-05,10.81762]
[1777863287283,41.99,80274.8,1.55,-0.09843,7e-05,10.84033]
[1777863288779,41.99,80274.8,1.55,-0.09843,7e-05,10.84033]
[1777863291905,41.99,80263.59,1.55,-0.09918,7e-05,10.89972]
[1777863291927,41.99,80263.59,1.55,-0.09918,7e-05,10.89972]
[1777863293153,42.0,80262.63,1.55,-0.09927,7e-05,10.90632]
[1777863294452,42.0,80263.98,1.55,-0.09918,7e-05,10.8998]
[1777863294534,42.0,80258.18,1.55,-0.09958,7e-05,10.93054]
[1777863297464,42.0,80252.08,1.55,-0.1,7e-05,10.96332]
[1777863297483,42.0,80252.08,1.55,-0.1,7e-05,10.96332]
[1777863298102,42.0,80249.85,1.55,-0.10015,7e-05,10.97537]
[1777863298360,42.0,80249.85,1.55,-0.10015,7e-05,10.97576]
[1777863303395,42.01,80257.32,1.55,-0.09968,7e-05,10.93884]
[1777863305297,42.01,80259.78,1.55,-0.09952,7e-05,10.92648]
[1777863308430,42.01,80273.51,1.55,-0.09863,7e-05,10.85653]
[1777863313465,42.02,80268.92,1.55,-0.09896,7e-05,10.8828]
[1777863316486,42.02,80280.06,1.55,-0.09824,7e-05,10.8262]
[1777863319632,42.02,80275.87,1.55,-0.09853,7e-05,10.84876]
[1777863319982,42.03,80295.39,1.55,-0.09725,7e-05,10.74832]
[1777863320474,42.03,80295.39,1.55,-0.09725,7e-05,10.74832]
[1777863320797,42.03,80295.39,1.55,-0.09725,7e-05,10.74832]
[1777863320880,42.03,80300.45,1.55,-0.09692,7e-05,10.72215]
[1777863322206,42.03,80300.45,1.55,-0.09693,7e-05,10.72266]
[1777863322659,42.03,80325.69,1.55,-0.0953,6e-05,10.59276]
[1777863323350,42.03,80325.69,1.55,-0.0953,6e-05,10.59276]
[1777863324013,42.03,80325.69,1.55,-0.0953,6e-05,10.59276]
[1777863323537,42.03,80325.69,1.55,-0.0953,6e-05,10.59316]
[1777863324613,42.03,80337.87,1.55,-0.09452,6e-05,10.53104]
[1777863327056,42.04,80339.62,1.55,-0.09448,6e-05,10.52803]
[1777863327204,42.04,80339.62,1.55,-0.09448,6e-05,10.52803]
[1777863327381,42.04,80339.62,1.55,-0.09448,6e-05,10.52803]
[1777863329709,42.05,80340.21,1.55,-0.09446,6e-05,10.5261]
[1777863330011,42.05,80340.21,1.55,-0.09446,6e-05,10.5261]
[1777863330452,42.05,80339.84,1.55,-0.09449,6e-05,10.52855]
[1777863330676,42.05,80339.84,1.55,-0.09449,6e-05,10.52855]
[1777863330689,42.05,80339.84,1.55,-0.09449,6e-05,10.52855]
[1777863332701,42.07,80340.0,1.55,-0.09458,6e-05,10.53417]
[1777863332735,42.07,80340.0,1.55,-0.09458,6e-05,10.53417]
[1777863332825,42.07,80340.0,1.55,-0.09458,6e-05,10.53417]
[1777863332920,42.09,80332.65,1.55,-0.09511,6e-05,10.57717]
[1777863334707,42.1,80332.65,1.55,-0.09518,6e-05,10.58226]
[1777863334860,42.1,80320.09,1.55,-0.09599,6e-05,10.64727]
[1777863336823,42.1,80320.66,1.55,-0.09596,6e-05,10.64473]
[1777863336836,42.1,80320.66,1.55,-0.09596,6e-05,10.64473]
[1777863336850,42.1,80319.14,1.55,-0.09606,6e-05,10.6529]
[1777863338054,42.1,80319.14,1.55,-0.09607,6e-05,10.65355]
[1777863340388,42.1,80330.37,1.55,-0.09536,6e-05,10.59678]
[1777863342070,42.11,80339.23,1.55,-0.0948,6e-05,10.55209]
[1777863342266,42.11,80339.23,1.55,-0.0948,6e-05,10.55209]
[1777863343936,42.11,80339.23,1.55,-0.0948,6e-05,10.55209]
[1777863344003,42.11,80340.24,1.55,-0.09474,6e-05,10.54786]
[1777863344438,42.11,80340.24,1.55,-0.09474,6e-05,10.54786]
[1777863344703,42.11,80340.24,1.55,-0.09474,6e-05,10.54786]
[1777863345014,42.11,80340.24,1.55,-0.09474,6e-05,10.54786]
[1777863345917,42.11,80341.47,1.55,-0.09467,6e-05,10.54203]
[1777863345987,42.11,80380.87,1.55,-0.09217,6e-05,10.34098]
[1777863346465,42.11,80380.87,1.55,-0.09217,6e-05,10.34098]
[1777863346716,42.11,80381.05,1.55,-0.09217,6e-05,10.34104]
[1777863347312,42.11,80381.05,1.55,-0.09217,6e-05,10.34104]
[1777863347579,42.11,80381.05,1.55,-0.09217,6e-05,10.34104]
[1777863348112,42.11,80411.57,1.55,-0.09029,6e-05,10.18746]
[1777863348482,42.11,80411.57,1.55,-0.09029,6e-05,10.18746]
[1777863349106,42.12,80407.49,1.55,-0.09056,6e-05,10.20961]
[1777863349509,42.12,80407.49,1.55,-0.09056,6e-05,10.20961]
[1777863349736,42.12,80404.3,1.55,-0.09076,6e-05,10.22629]
[1777863350519,42.12,80404.3,1.55,-0.09076,6e-05,10.22629]
[1777863350934,42.12,80404.3,1.55,-0.09076,6e-05,10.22629]
[1777863351016,42.12,80368.1,1.55,-0.09304,6e-05,10.41085]
[1777863353003,42.12,80369.83,1.55,-0.09294,6e-05,10.40265]
[1777863358105,42.13,80371.78,1.55,-0.09286,6e-05,10.39641]
[1777863359158,42.13,80371.7,1.55,-0.09286,6e-05,10.39682]
[1777863359188,42.13,80371.7,1.55,-0.09286,6e-05,10.39682]
[1777863359806,42.13,80371.32,1.55,-0.0929,6e-05,10.40005]
[1777863362396,42.14,80374.03,1.55,-0.09274,6e-05,10.38691]
[1777863362597,42.14,80374.03,1.55,-0.09274,6e-05,10.38691]
[1777863362888,42.14,80358.3,1.55,-0.09375,6e-05,10.46839]
[1777863364319,42.14,80358.3,1.55,-0.09375,6e-05,10.46839]
[1777863364842,42.15,80350.55,1.55,-0.09432,6e-05,10.51408]
[1777863365855,42.15,80350.55,1.55,-0.09432,6e-05,10.51408]
[1777863365942,42.15,80350.55,1.55,-0.09432,6e-05,10.51408]
[1777863366021,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366082,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366097,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366375,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366402,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366545,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366648,42.15,80315.18,1.55,-0.09659,6e-05,10.69555]
[1777863366942,42.16,80299.17,1.55,-0.09765,7e-05,10.77931]
[1777863368071,42.16,80299.17,1.55,-0.09765,7e-05,10.77931]
[1777863368869,42.16,80298.28,1.55,-0.09772,7e-05,10.78435]
[1777863369937,42.16,80310.67,1.55,-0.09692,7e-05,10.72134]
[1777863372376,42.16,80313.53,1.55,-0.09673,6e-05,10.70685]
[1777863374437,42.16,80310.37,1.55,-0.09695,7e-05,10.72372]
[1777863375482,42.16,80312.1,1.55,-0.09683,7e-05,10.7148]
[1777863375920,42.16,80308.87,1.55,-0.09705,7e-05,10.73166]
[1777863379946,42.16,80294.96,1.55,-0.09797,7e-05,10.80422]
[1777863382969,42.16,80280.99,1.55,-0.09889,7e-05,10.87675]
[1777863383505,42.16,80280.99,1.55,-0.09889,7e-05,10.87675]
[1777863383759,42.16,80280.99,1.55,-0.09889,7e-05,10.87675]
[1777863383975,42.16,80276.21,1.55,-0.09921,7e-05,10.90152]
[1777863385864,42.17,80270.53,1.55,-0.09959,7e-05,10.93178]
[1777863388006,42.17,80281.36,1.55,-0.09888,7e-05,10.87605]
[1777863389514,42.17,80281.05,1.55,-0.0989,7e-05,10.87772]
[1777863389636,42.17,80281.05,1.55,-0.0989,7e-05,10.87772]
[1777863390022,42.17,80281.85,1.55,-0.09885,7e-05,10.87365]
[1777863391215,42.17,80283.47,1.55,-0.09871,7e-05,10.86094]
[1777863392035,42.17,80285.05,1.55,-0.09861,7e-05,10.85276]
[1777863393763,42.17,80286.05,1.55,-0.09854,7e-05,10.84768]
[1777863394028,42.17,80286.05,1.55,-0.09854,7e-05,10.84768]
[1777863394048,42.17,80286.05,1.55,-0.09854,7e-05,10.84768]
[1777863394323,42.17,80294.67,1.55,-0.09798,7e-05,10.80321]
[1777863397067,42.17,80307.73,1.55,-0.09713,7e-05,10.73633]
[1777863397191,42.17,80307.73,1.55,-0.09713,7e-05,10.73633]
[1777863398102,42.17,80309.03,1.55,-0.09705,7e-05,10.72989]
[1777863398703,42.17,80309.03,1.55,-0.09705,7e-05,10.72989]
[1777863398722,42.17,80309.03,1.55,-0.09705,7e-05,10.72989]
[1777863398811,42.17,80309.03,1.55,-0.09705,7e-05,10.72989]
[1777863399081,42.17,80308.21,1.55,-0.09711,7e-05,10.73467]
[1777863399588,42.17,80308.21,1.55,-0.09711,7e-05,10.73467]
[1777863399754,42.17,80308.21,1.55,-0.09711,7e-05,10.73467]
[1777863399763,42.17,80308.21,1.55,-0.09711,7e-05,10.73467]
[1777863399772,42.17,80308.21,1.55,-0.09711,7e-05,10.73467]
[1777863399849,42.17,80308.21,1.55,-0.09711,7e-05,10.73467]
[1777863400111,42.17,80323.41,1.55,-0.09612,6e-05,10.6566]
[1777863400528,42.17,80323.41,1.55,-0.09612,6e-05,10.6566]
[1777863400570,42.17,80323.41,1.55,-0.09612,6e-05,10.6566]
[1777863401107,42.17,80337.87,1.55,-0.09519,6e-05,10.58266]
[1777863403120,42.17,80364.58,1.55,-0.0935,6e-05,10.44677]
[1777863407976,42.18,80369.11,1.55,-0.09322,6e-05,10.42438]
[1777863407990,42.18,80369.11,1.55,-0.09322,6e-05,10.42438]
[1777863408087,42.18,80367.35,1.55,-0.09334,6e-05,10.43395]
[1777863408327,42.18,80367.35,1.55,-0.09334,6e-05,10.43395]
[1777863408983,42.18,80367.35,1.55,-0.09334,6e-05,10.43395]
[1777863409038,42.18,80366.63,1.55,-0.09338,6e-05,10.43761]
[1777863409942,42.18,80366.63,1.55,-0.09338,6e-05,10.43761]
[1777863413093,42.18,80354.83,1.55,-0.09414,6e-05,10.49829]
[1777863413753,42.18,80355.07,1.55,-0.09412,6e-05,10.49724]
[1777863418872,42.18,80351.8,1.55,-0.09435,6e-05,10.51504]
[1777863418998,42.18,80351.8,1.55,-0.09435,6e-05,10.51504]
[1777863419989,42.18,80353.89,1.55,-0.09422,6e-05,10.50526]
[1777863420408,42.18,80358.33,1.55,-0.09395,6e-05,10.48305]
[1777863422160,42.19,80355.34,1.55,-0.09414,6e-05,10.49893]
[1777863424182,42.19,80345.96,1.55,-0.09475,6e-05,10.54766]
[1777863424283,42.19,80331.75,1.55,-0.09567,6e-05,10.62045]
[1777863425651,42.19,80331.75,1.55,-0.09567,6e-05,10.62045]
[1777863425674,42.19,80331.87,1.55,-0.09566,6e-05,10.62016]
[1777863426290,42.19,80331.87,1.55,-0.09566,6e-05,10.62016]
[1777863426314,42.19,80320.17,1.55,-0.09642,6e-05,10.6808]
[1777863428553,42.19,80320.17,1.55,-0.09642,6e-05,10.6808]
[1777863432332,42.19,80322.57,1.55,-0.09628,6e-05,10.66947]
[1777863433117,42.19,80321.84,1.55,-0.09633,6e-05,10.67346]
[1777863438442,42.2,80315.57,1.55,-0.09675,6e-05,10.70706]
[1777863444408,42.2,80322.46,1.55,-0.09632,6e-05,10.6729]
[1777863450011,42.2,80322.62,1.55,-0.09633,6e-05,10.67322]
[1777863453114,42.21,80299.26,1.55,-0.09783,7e-05,10.7903]
[1777863457505,42.21,80311.3,1.55,-0.09705,7e-05,10.7287]
[1777863458779,42.21,80311.3,1.55,-0.09705,7e-05,10.7287]
[1777863458846,42.21,80312.82,1.55,-0.09696,7e-05,10.7213]
[1777863461798,42.21,80310.83,1.55,-0.09709,7e-05,10.73177]
[1777863461845,42.21,80311.75,1.55,-0.09703,7e-05,10.72744]
[1777863466633,42.21,80331.88,1.55,-0.09574,6e-05,10.62497]
[1777863468319,42.21,80331.88,1.55,-0.09574,6e-05,10.62494]
[1777863469030,42.21,80331.88,1.55,-0.09574,6e-05,10.62494]
[1777863475141,42.21,80332.28,1.55,-0.09572,6e-05,10.62317]
[1777863480475,42.21,80333.24,1.55,-0.09566,6e-05,10.61858]
[1777863485165,42.21,80335.71,1.55,-0.0955,6e-05,10.6062]
[1777863485485,42.21,80334.93,1.55,-0.09556,6e-05,10.61026]
[1777863485787,42.21,80326.01,1.55,-0.09613,6e-05,10.65601]
[1777863489733,42.22,80312.96,1.55,-0.097,7e-05,10.72467]
[1777863491311,42.22,80310.91,1.55,-0.09713,7e-05,10.73544]
[1777863492276,42.22,80306.93,1.55,-0.09739,7e-05,10.75614]
[1777863493368,42.22,80306.35,1.55,-0.09743,7e-05,10.75913]
[1777863494764,42.22,80330.12,1.55,-0.0959,6e-05,10.63753]
[1777863499487,42.22,80333.41,1.55,-0.0957,6e-05,10.62175]
[1777863500178,42.22,80333.41,1.55,-0.0957,6e-05,10.62175]
[1777863499801,42.22,80335.71,1.55,-0.09555,6e-05,10.60999]
[1777863500807,42.22,80337.17,1.55,-0.09546,6e-05,10.60255]
[1777863503576,42.22,80342.79,1.55,-0.09511,6e-05,10.57454]
[1777863504193,42.23,80313.27,1.55,-0.09702,7e-05,10.72683]
[1777863505537,42.23,80313.27,1.55,-0.09702,7e-05,10.72683]
[1777863506301,42.23,80312.2,1.55,-0.09709,7e-05,10.73253]
[1777863506848,42.23,80311.48,1.55,-0.09714,7e-05,10.73642]
[1777863508507,42.23,80308.59,1.55,-0.09734,7e-05,10.7517]
[1777863508516,42.23,80308.59,1.55,-0.09734,7e-05,10.7517]
[1777863508820,42.23,80308.59,1.55,-0.09734,7e-05,10.7517]
[1777863508948,42.23,80308.59,1.55,-0.09734,7e-05,10.7517]
[1777863509234,42.23,80291.2,1.55,-0.09848,7e-05,10.84206]
[1777863509591,42.23,80291.2,1.55,-0.09848,7e-05,10.84206]
[1777863510879,42.23,80276.5,1.55,-0.09946,7e-05,10.91845]
[1777863514109,42.23,80277.01,1.55,-0.09939,7e-05,10.91118]
[1777863515712,42.23,80285.75,1.55,-0.09881,7e-05,10.86581]
[1777863515718,42.23,80285.75,1.55,-0.09881,7e-05,10.86581]
[1777863516512,42.23,80291.0,1.55,-0.09846,7e-05,10.83865]
[1777863516543,42.23,80291.0,1.55,-0.09846,7e-05,10.83865]
[1777863517232,42.23,80291.0,1.55,-0.09846,7e-05,10.83865]
[1777863518284,42.23,80297.99,1.55,-0.098,7e-05,10.80254]
[1777863519809,42.23,80303.33,1.55,-0.09765,7e-05,10.77506]
[1777863519838,42.23,80303.33,1.55,-0.09765,7e-05,10.77506]
[1777863520006,42.23,80303.33,1.55,-0.09765,7e-05,10.77506]
[1777863520082,42.23,80287.59,1.55,-0.09869,7e-05,10.85642]
[1777863520879,42.23,80287.59,1.55,-0.09869,7e-05,10.85642]
[1777863520905,42.23,80287.59,1.55,-0.09869,7e-05,10.85642]
[1777863521170,42.23,80287.59,1.55,-0.09869,7e-05,10.85642]
[1777863521200,42.23,80287.59,1.55,-0.09869,7e-05,10.85642]
[1777863521240,42.23,80273.5,1.55,-0.09962,7e-05,10.92945]
[1777863521798,42.23,80273.5,1.55,-0.09962,7e-05,10.92945]
[1777863521817,42.23,80273.5,1.55,-0.09962,7e-05,10.92945]
[1777863523010,42.23,80274.32,1.55,-0.09957,7e-05,10.92518]
[1777863528543,42.21,80280.09,1.55,-0.09908,7e-05,10.88646]
[1777863529899,42.21,80280.09,1.55,-0.09908,7e-05,10.88646]
[1777863530045,42.2,80281.66,1.55,-0.09895,7e-05,10.87645]
[1777863531475,42.2,80277.73,1.55,-0.09921,7e-05,10.89668]
[1777863533945,42.2,80273.93,1.55,-0.09946,7e-05,10.91623]
[1777863538106,42.2,80274.2,1.55,-0.09943,7e-05,10.91422]
[1777863538171,42.2,80274.2,1.55,-0.09943,7e-05,10.91422]
[1777863538264,42.2,80256.13,1.55,-0.10063,7e-05,11.0079]
[1777863540088,42.2,80243.98,1.55,-0.10144,7e-05,11.0707]
[1777863541930,42.2,80246.0,1.55,-0.10131,7e-05,11.06009]
[1777863542133,42.2,80246.0,1.55,-0.10131,7e-05,11.06009]
[1777863545840,42.2,80248.15,1.55,-0.10114,7e-05,11.04748]
[1777863548164,42.2,80233.16,1.55,-0.10215,7e-05,11.1253]
[1777863548242,42.2,80226.8,1.55,-0.10258,7e-05,11.15841]
[1777863548826,42.2,80226.8,1.55,-0.10258,7e-05,11.15841]
[1777863549145,42.2,80226.6,1.55,-0.10259,7e-05,11.15928]
[1777863551490,42.19,80221.56,1.55,-0.10293,7e-05,11.18526]
[1777863552167,42.19,80221.65,1.55,-0.10292,7e-05,11.18458]
[1777863553855,42.19,80218.14,1.55,-0.10316,7e-05,11.20274]
[1777863554180,42.19,80223.55,1.55,-0.10278,7e-05,11.17418]
[1777863555048,42.19,80223.55,1.55,-0.10278,7e-05,11.17418]
[1777863555191,42.19,80224.04,1.55,-0.10275,7e-05,11.17143]
[1777863560224,42.19,80228.63,1.55,-0.10242,7e-05,11.14602]
[1777863565260,42.18,80226.57,1.55,-0.10253,7e-05,11.1544]
[1777863570278,42.18,80226.43,1.55,-0.10252,7e-05,11.15335]
[1777863572912,42.18,80223.62,1.55,-0.10265,7e-05,11.16217]
[1777863573315,42.17,80221.41,1.55,-0.1028,7e-05,11.17327]
[1777863573513,42.17,80221.41,1.55,-0.1028,7e-05,11.17327]
[1777863574033,42.17,80221.41,1.55,-0.1028,7e-05,11.17327]
[1777863574127,42.17,80219.26,1.55,-0.10294,7e-05,11.18405]
[1777863575330,42.17,80208.08,1.55,-0.1037,7e-05,11.24247]
[1777863576984,42.17,80208.08,1.55,-0.1037,7e-05,11.24247]
[1777863577048,42.17,80200.07,1.55,-0.10421,7e-05,11.28152]
[1777863577771,42.17,80200.07,1.55,-0.10421,7e-05,11.28152]
[1777863577857,42.16,80199.23,1.55,-0.10426,7e-05,11.28559]
[1777863580023,42.16,80196.1,1.55,-0.10448,7e-05,11.30169]
[1777863580321,42.16,80185.84,1.55,-0.10518,7e-05,11.35532]
[1777863581375,42.16,80175.17,1.55,-0.10591,7e-05,11.41111]
[1777863582924,42.16,80175.17,1.55,-0.10591,7e-05,11.41111]
[1777863583008,42.16,80175.17,1.55,-0.10591,7e-05,11.41111]
[1777863587655,42.15,80167.63,1.55,-0.1064,7e-05,11.44787]
[1777863588843,42.15,80174.5,1.55,-0.10591,7e-05,11.41104]
[1777863588904,42.14,80178.29,1.55,-0.10559,7e-05,11.38611]
[1777863592947,42.12,80174.63,1.55,-0.10573,7e-05,11.39634]
[1777863592955,42.12,80174.63,1.55,-0.10573,7e-05,11.39634]
[1777863592984,42.11,80172.46,1.55,-0.10581,7e-05,11.40275]
[1777863596379,42.1,80168.65,1.55,-0.10606,7e-05,11.42191]
[1777863600413,42.1,80158.85,1.55,-0.10672,7e-05,11.47161]
[1777863600461,42.1,80158.85,1.55,-0.10672,7e-05,11.47161]
[1777863601910,42.1,80158.85,1.55,-0.10672,7e-05,11.47105]
[1777863603376,42.09,80164.2,1.55,-0.10632,7e-05,11.44113]
[1777863603899,42.09,80164.2,1.55,-0.10632,7e-05,11.44113]
[1777863603940,42.09,80164.33,1.55,-0.1063,7e-05,11.43989]
[1777863604563,42.09,80164.33,1.55,-0.1063,7e-05,11.43989]
[1777863604619,42.09,80187.37,1.55,-0.1047,7e-05,11.31773]
[1777863605578,42.09,80187.37,1.55,-0.1047,7e-05,11.31773]
[1777863606137,42.09,80187.37,1.55,-0.1047,7e-05,11.31773]
[1777863606658,42.09,80196.23,1.55,-0.10408,7e-05,11.27047]
[1777863607124,42.09,80196.23,1.55,-0.10408,7e-05,11.27047]
[1777863608577,42.09,80203.96,1.55,-0.10354,7e-05,11.22906]
[1777863608587,42.09,80203.96,1.55,-0.10354,7e-05,11.22906]
[1777863608629,42.09,80203.96,1.55,-0.10354,7e-05,11.22906]
[1777863609638,42.09,80203.96,1.55,-0.10354,7e-05,11.22906]
[1777863609716,42.09,80194.55,1.55,-0.10418,7e-05,11.2783]
[1777863610471,42.09,80194.55,1.55,-0.10418,7e-05,11.2783]
[1777863610539,42.09,80194.55,1.55,-0.10418,7e-05,11.2783]
[1777863610562,42.09,80194.55,1.55,-0.10418,7e-05,11.2783]
[1777863614167,42.09,80198.58,1.55,-0.10389,7e-05,11.25626]
[1777863614559,42.08,80196.54,1.55,-0.10403,7e-05,11.26644]
[1777863615675,42.08,80209.83,1.55,-0.10311,7e-05,11.19608]
[1777863616732,42.08,80209.83,1.55,-0.10311,7e-05,11.19608]
[1777863617430,42.08,80214.34,1.55,-0.1028,7e-05,11.17241]
[1777863623820,42.08,80206.63,1.55,-0.1033,7e-05,11.21045]
[1777863623838,42.08,80196.72,1.55,-0.10397,7e-05,11.26226]
[1777863624394,42.08,80196.72,1.55,-0.10397,7e-05,11.26226]
[1777863624737,42.08,80196.72,1.55,-0.10397,7e-05,11.26226]
[1777863625090,42.07,80186.74,1.55,-0.10465,7e-05,11.3142]
[1777863627041,42.07,80186.74,1.55,-0.10465,7e-05,11.3142]
[1777863627264,42.07,80186.74,1.55,-0.10465,7e-05,11.3142]
[1777863629041,42.07,80169.62,1.55,-0.10583,7e-05,11.40358]
[1777863634815,42.06,80167.29,1.55,-0.10592,7e-05,11.40833]
[1777863639851,42.06,80165.56,1.55,-0.106,7e-05,11.41494]
[1777863644887,42.05,80161.55,1.55,-0.10626,7e-05,11.43435]
[1777863649921,42.02,80158.16,1.55,-0.10634,7e-05,11.4398]
[1777863654958,41.99,80148.69,1.55,-0.10685,7e-05,11.47803]
[1777863659992,41.99,80156.89,1.55,-0.10624,7e-05,11.43228]
[1777863665028,41.96,80154.85,1.55,-0.10624,7e-05,11.4314]
[1777863670132,41.96,80145.95,1.55,-0.10685,7e-05,11.47748]
[1777863670242,41.96,80145.95,1.55,-0.10685,7e-05,11.47748]
[1777863670295,41.96,80145.95,1.55,-0.10685,7e-05,11.47748]
[1777863670392,41.96,80145.95,1.55,-0.10685,7e-05,11.47748]
[1777863670430,41.94,80128.42,1.55,-0.10801,7e-05,11.56483]
[1777863672264,41.94,80121.23,1.55,-0.10851,7e-05,11.60278]
[1777863672390,41.94,80121.23,1.55,-0.10851,7e-05,11.60278]
[1777863673232,41.94,80112.34,1.55,-0.10914,7e-05,11.64979]
[1777863673411,41.94,80112.34,1.55,-0.10914,7e-05,11.64979]
[1777863674617,41.94,80108.98,1.55,-0.10937,7e-05,11.66669]
[1777863674994,41.94,80108.98,1.55,-0.10937,7e-05,11.66669]
[1777863676623,41.94,80108.5,1.55,-0.10939,7e-05,11.66816]
[1777863676917,41.94,80108.5,1.55,-0.10939,7e-05,11.66816]
[1777863677137,41.94,80108.5,1.55,-0.10939,7e-05,11.66816]
[1777863677556,41.93,80107.54,1.55,-0.10945,7e-05,11.67272]
[1777863678248,41.93,80107.54,1.55,-0.10945,7e-05,11.67272]
[1777863678316,41.93,80107.54,1.55,-0.10945,7e-05,11.67272]
[1777863678485,41.93,80107.87,1.55,-0.10942,7e-05,11.67041]
[1777863678772,41.93,80107.87,1.55,-0.10942,7e-05,11.67041]
[1777863678798,41.93,80107.87,1.55,-0.10942,7e-05,11.67041]
[1777863679129,41.93,80107.87,1.55,-0.10941,7e-05,11.66987]
[1777863679570,41.93,80107.87,1.55,-0.10941,7e-05,11.66987]
[1777863679849,41.93,80107.87,1.55,-0.10941,7e-05,11.66987]
[1777863680376,41.93,80120.27,1.55,-0.10852,7e-05,11.60317]
[1777863680488,41.93,80120.27,1.55,-0.10852,7e-05,11.60317]
[1777863681916,41.91,80120.27,1.55,-0.10843,7e-05,11.59603]
[1777863682569,41.91,80123.55,1.55,-0.10816,7e-05,11.57562]
[1777863683149,41.91,80123.55,1.55,-0.10816,7e-05,11.57562]
[1777863683236,41.9,80117.11,1.55,-0.10857,7e-05,11.60612]
[1777863683838,41.9,80117.11,1.55,-0.10857,7e-05,11.60612]
[1777863686721,41.86,80109.62,1.55,-0.10892,7e-05,11.63262]
[1777863686727,41.86,80109.62,1.55,-0.10892,7e-05,11.63262]
[1777863686880,41.86,80109.62,1.55,-0.10892,7e-05,11.63262]
[1777863687191,41.85,80109.61,1.55,-0.10886,7e-05,11.62802]
[1777863688376,41.85,80109.61,1.55,-0.10886,7e-05,11.62802]
[1777863689632,41.84,80110.75,1.55,-0.10872,7e-05,11.61693]
[1777863691414,41.84,80111.45,1.55,-0.10866,7e-05,11.61274]
[1777863691727,41.83,80107.13,1.55,-0.10888,7e-05,11.6269]
[1777863692144,41.83,80107.13,1.55,-0.10888,7e-05,11.6269]
[1777863692317,41.83,80107.13,1.55,-0.10888,7e-05,11.6269]
[1777863692347,41.83,80107.13,1.55,-0.10888,7e-05,11.6269]
[1777863692348,41.83,80077.04,1.55,-0.11105,7e-05,11.78839]
[1777863693464,41.83,80077.04,1.55,-0.11104,7e-05,11.78781]
[1777863693775,41.83,80077.04,1.55,-0.11104,7e-05,11.78781]
[1777863694241,41.83,80077.04,1.55,-0.11104,7e-05,11.78781]
[1777863694283,41.83,80077.04,1.55,-0.11104,7e-05,11.78781]
[1777863694502,41.83,80076.08,1.55,-0.11111,7e-05,11.79255]
[1777863697077,41.82,80072.13,1.55,-0.11138,7e-05,11.81298]
[1777863697258,41.82,80069.62,1.55,-0.11157,7e-05,11.82649]
[1777863697799,41.82,80069.62,1.55,-0.11157,7e-05,11.82649]
[1777863698264,41.81,80046.22,1.55,-0.11322,7e-05,11.94797]
[1777863699272,41.81,80034.76,1.55,-0.11406,7e-05,12.00951]
[1777863700972,41.81,80033.74,1.55,-0.11413,7e-05,12.0146]
[1777863701344,41.81,80032.09,1.55,-0.11425,7e-05,12.02309]
[1777863701869,41.81,80032.09,1.55,-0.11425,7e-05,12.02309]
[1777863702294,41.81,80032.09,1.55,-0.11424,7e-05,12.02264]
[1777863707330,41.8,80029.82,1.55,-0.11438,7e-05,12.03263]
[1777863709753,41.8,80029.78,1.55,-0.11437,7e-05,12.03193]
[1777863709871,41.8,80029.78,1.55,-0.11437,7e-05,12.03193]
[1777863710349,41.78,80029.5,1.55,-0.11429,7e-05,12.02609]
[1777863712364,41.75,80047.08,1.55,-0.11283,7e-05,11.91857]
[1777863713392,41.75,80047.08,1.55,-0.11283,7e-05,11.91857]
[1777863714377,41.72,80042.62,1.55,-0.113,7e-05,11.93082]
[1777863714880,41.72,80042.62,1.55,-0.113,7e-05,11.93082]
[1777863714983,41.72,80042.62,1.55,-0.113,7e-05,11.93082]
[1777863715387,41.72,80043.08,1.55,-0.11296,7e-05,11.92833]
[1777863715636,41.72,80043.08,1.55,-0.11296,7e-05,11.92833]
[1777863716409,41.7,80048.75,1.55,-0.1124,7e-05,11.88657]
[1777863717136,41.7,80048.75,1.55,-0.1124,7e-05,11.88657]
[1777863717456,41.68,80049.23,1.55,-0.1123,7e-05,11.87885]
[1777863717924,41.68,80049.23,1.55,-0.1123,7e-05,11.87885]
[1777863717956,41.68,80049.23,1.55,-0.1123,7e-05,11.87885]
[1777863718460,41.67,80050.69,1.55,-0.11213,7e-05,11.86606]
[1777863721483,41.63,80039.55,1.55,-0.11273,7e-05,11.91028]
[1777863722822,41.63,80040.42,1.55,-0.11266,7e-05,11.90503]
[1777863722880,41.63,80040.42,1.55,-0.11266,7e-05,11.90503]
[1777863723496,41.63,80047.31,1.55,-0.11215,7e-05,11.86721]
[1777863724342,41.63,80047.31,1.55,-0.11215,7e-05,11.86721]
[1777863724503,41.63,80046.15,1.55,-0.11223,7e-05,11.87301]
[1777863726197,41.63,80045.61,1.55,-0.11226,7e-05,11.87545]
[1777863726516,41.63,80045.5,1.55,-0.11226,7e-05,11.87555]
[1777863729749,41.62,80048.09,1.55,-0.11205,7e-05,11.86008]
[1777863729796,41.62,80048.09,1.55,-0.11205,7e-05,11.86008]
[1777863730545,41.62,80061.25,1.55,-0.11109,7e-05,11.78885]
[1777863730684,41.62,80061.25,1.55,-0.11109,7e-05,11.78885]
[1777863730697,41.62,80061.25,1.55,-0.11109,7e-05,11.78885]
[1777863731551,41.62,80030.71,1.55,-0.11333,7e-05,11.95381]
[1777863733572,41.62,80023.95,1.55,-0.11383,7e-05,11.99031]
[1777863733586,41.62,80023.44,1.55,-0.11386,7e-05,11.99285]
[1777863734573,41.62,80022.97,1.55,-0.11389,7e-05,11.99501]
[1777863735285,41.62,80022.97,1.55,-0.11389,7e-05,11.99501]
[1777863735581,41.62,80022.55,1.55,-0.11392,7e-05,11.99689]
[1777863736718,41.62,80020.64,1.55,-0.11405,7e-05,12.00686]
[1777863737593,41.62,80021.49,1.55,-0.11399,7e-05,12.00183]
[1777863738954,41.62,80021.49,1.55,-0.11399,7e-05,12.00183]
[1777863739487,41.61,80002.39,1.55,-0.1154,8e-05,12.10473]
[1777863740117,41.61,80002.39,1.55,-0.1154,8e-05,12.10473]
[1777863740717,41.61,79993.86,1.55,-0.11604,8e-05,12.15126]
[1777863740925,41.61,79993.86,1.55,-0.11604,8e-05,12.15126]
[1777863741157,41.61,79993.86,1.55,-0.11604,8e-05,12.15126]
[1777863741857,41.61,79992.01,1.55,-0.11617,8e-05,12.16039]
[1777863741866,41.61,79979.63,1.55,-0.11711,8e-05,12.22803]
[1777863743567,41.61,79979.63,1.55,-0.11711,8e-05,12.22803]
[1777863743907,41.61,79979.63,1.55,-0.1171,8e-05,12.22784]
[1777863743973,41.61,79968.23,1.55,-0.11797,8e-05,12.29001]
[1777863745195,41.61,79968.23,1.55,-0.11797,8e-05,12.29001]
[1777863745250,41.61,79968.23,1.55,-0.11797,8e-05,12.29001]
[1777863745271,41.61,79968.23,1.55,-0.11797,8e-05,12.29001]
[1777863745349,41.61,79957.48,1.55,-0.11879,8e-05,12.34854]
[1777863746302,41.61,79957.48,1.55,-0.11879,8e-05,12.34854]
[1777863746538,41.61,79957.48,1.55,-0.11879,8e-05,12.34854]
[1777863748407,41.57,79981.86,1.55,-0.11673,8e-05,12.20082]
[1777863748734,41.57,79981.86,1.55,-0.11673,8e-05,12.20082]
[1777863750040,41.56,79996.85,1.55,-0.11551,8e-05,12.11226]
[1777863753186,41.55,79999.73,1.55,-0.11524,8e-05,12.09085]
[1777863753208,41.54,80006.27,1.55,-0.11468,7e-05,12.04992]
[1777863754178,41.54,80006.27,1.55,-0.11468,7e-05,12.04992]
[1777863754275,41.52,80008.7,1.55,-0.11438,7e-05,12.02784]
[1777863756104,41.52,80008.7,1.55,-0.11438,7e-05,12.02784]
[1777863756121,41.52,80008.7,1.55,-0.11438,7e-05,12.02784]
[1777863756144,41.52,80011.13,1.55,-0.1142,7e-05,12.01419]
[1777863759430,41.52,80011.78,1.55,-0.11414,7e-05,12.00986]
[1777863762124,41.51,80019.88,1.55,-0.11351,7e-05,11.96424]
[1777863764185,41.51,80020.92,1.55,-0.11343,7e-05,11.95825]
[1777863765395,41.51,80022.26,1.55,-0.11332,7e-05,11.95033]
[1777863765407,41.51,80022.26,1.55,-0.11332,7e-05,11.95033]
[1777863765415,41.51,80022.26,1.55,-0.11332,7e-05,11.95033]
[1777863765484,41.51,80020.32,1.55,-0.11346,7e-05,11.96057]
[1777863766857,41.51,80020.32,1.55,-0.11346,7e-05,11.96057]
[1777863768229,41.51,80023.06,1.55,-0.11326,7e-05,11.94535]
[1777863768237,41.51,80023.06,1.55,-0.11326,7e-05,11.94535]
[1777863770717,41.51,80025.48,1.55,-0.11306,7e-05,11.93127]
[1777863770729,41.51,80025.48,1.55,-0.11306,7e-05,11.93127]
[1777863770758,41.51,80025.48,1.55,-0.11306,7e-05,11.93127]
[1777863771634,41.51,80025.52,1.55,-0.11305,7e-05,11.93047]
[1777863771837,41.51,80025.52,1.55,-0.11305,7e-05,11.93047]
[1777863772074,41.51,80025.52,1.55,-0.11305,7e-05,11.93047]
[1777863772097,41.51,80025.52,1.55,-0.11305,7e-05,11.93047]
[1777863772164,41.51,80025.52,1.55,-0.11305,7e-05,11.93047]
[1777863772209,41.51,80025.52,1.55,-0.11305,7e-05,11.93047]
[1777863772394,41.51,80028.12,1.55,-0.11286,7e-05,11.91605]
[1777863773964,41.5,80015.12,1.55,-0.11382,7e-05,11.98651]
[1777863779022,41.5,80006.79,1.55,-0.11442,7e-05,12.03025]
[1777863782925,41.5,80021.95,1.55,-0.11326,7e-05,11.94545]
[1777863784729,41.49,80021.26,1.55,-0.11331,7e-05,11.94886]
[1777863784763,41.49,80021.26,1.55,-0.11331,7e-05,11.94886]
[1777863784938,41.49,80021.53,1.55,-0.11328,7e-05,11.94704]
[1777863786979,41.49,80024.23,1.55,-0.11308,7e-05,11.932]
[1777863787182,41.49,80024.23,1.55,-0.11308,7e-05,11.932]
[1777863788118,41.49,80029.88,1.55,-0.11265,7e-05,11.90092]
[1777863788128,41.49,80029.88,1.55,-0.11265,7e-05,11.90092]
[1777863788504,41.49,80029.88,1.55,-0.11265,7e-05,11.90092]
[1777863788520,41.49,80029.88,1.55,-0.11265,7e-05,11.90092]
[1777863788551,41.49,80029.88,1.55,-0.11265,7e-05,11.90092]
[1777863792466,41.49,80036.5,1.55,-0.11215,7e-05,11.86389]
[1777863792530,41.49,80036.36,1.55,-0.11215,7e-05,11.86419]
[1777863795461,41.49,80033.32,1.55,-0.11238,7e-05,11.88049]
[1777863795764,41.49,80031.63,1.55,-0.11249,7e-05,11.88915]
[1777863796019,41.49,80031.63,1.55,-0.11249,7e-05,11.88915]
[1777863798032,41.49,80015.6,1.55,-0.11368,7e-05,11.97582]
[1777863803631,41.48,80012.56,1.55,-0.11388,7e-05,11.99076]
[1777863804075,41.48,80014.01,1.55,-0.11376,7e-05,11.98203]
[1777863804865,41.48,80014.01,1.55,-0.11376,7e-05,11.98203]
[1777863805080,41.48,80017.54,1.55,-0.11349,7e-05,11.96238]
[1777863805680,41.48,80017.54,1.55,-0.11349,7e-05,11.96238]
[1777863806270,41.48,80031.62,1.55,-0.11244,7e-05,11.88533]
[1777863806747,41.48,80031.62,1.55,-0.11244,7e-05,11.88533]
[1777863806830,41.48,80031.62,1.55,-0.11244,7e-05,11.88533]
[1777863808830,41.48,80031.54,1.55,-0.11244,7e-05,11.88521]
[1777863811582,41.47,80025.86,1.55,-0.11286,7e-05,11.91561]
[1777863812939,41.47,80023.71,1.55,-0.11297,7e-05,11.92215]
[1777863813138,41.47,80036.07,1.55,-0.11205,7e-05,11.85458]
[1777863818172,41.47,80038.71,1.55,-0.11184,7e-05,11.83923]
[1777863819060,41.47,80038.71,1.55,-0.11184,7e-05,11.83923]
[1777863819486,41.47,80038.71,1.55,-0.11184,7e-05,11.83923]
[1777863822542,41.47,80048.3,1.55,-0.11113,7e-05,11.78661]
[1777863823110,41.47,80047.29,1.55,-0.1112,7e-05,11.79187]
[1777863823630,41.47,80047.29,1.55,-0.1112,7e-05,11.79187]
[1777863823641,41.47,80047.29,1.55,-0.1112,7e-05,11.79187]
[1777863829484,41.47,80041.91,1.55,-0.11159,7e-05,11.82032]
[1777863829541,41.47,80054.16,1.55,-0.11068,7e-05,11.75356]
[1777863830111,41.47,80054.16,1.55,-0.11068,7e-05,11.75356]
[1777863830659,41.47,80061.62,1.55,-0.11014,7e-05,11.71312]
[1777863831394,41.47,80061.62,1.55,-0.11014,7e-05,11.71312]
[1777863831592,41.47,80061.62,1.55,-0.11014,7e-05,11.71312]
[1777863831940,41.47,80071.56,1.55,-0.10942,7e-05,11.65926]
[1777863832270,41.47,80071.56,1.55,-0.10942,7e-05,11.65926]
[1777863834285,41.47,80087.0,1.55,-0.1083,7e-05,11.57607]
[1777863835772,41.47,80089.73,1.55,-0.10811,7e-05,11.56145]
[1777863841438,41.46,80096.82,1.55,-0.10759,7e-05,11.52254]
[1777863841452,41.46,80096.82,1.55,-0.10759,7e-05,11.52254]
[1777863846541,41.47,80104.54,1.55,-0.10705,7e-05,11.48212]
[1777863848630,41.47,80113.24,1.55,-0.10644,7e-05,11.43582]
[1777863848973,41.47,80117.6,1.55,-0.10613,7e-05,11.41281]
[1777863854950,41.47,80124.13,1.55,-0.10567,7e-05,11.37764]
[1777863855338,41.47,80124.13,1.55,-0.10567,7e-05,11.37764]
[1777863855431,41.47,80123.75,1.55,-0.1057,7e-05,11.3796]
[1777863857107,41.47,80127.38,1.55,-0.10544,7e-05,11.36008]
[1777863857694,41.47,80128.29,1.55,-0.10537,7e-05,11.35516]
[1777863858667,41.47,80128.29,1.55,-0.10537,7e-05,11.35516]
[1777863859459,41.47,80135.02,1.55,-0.1049,7e-05,11.31904]
[1777863860461,41.47,80135.02,1.55,-0.1049,7e-05,11.31904]
[1777863866508,41.47,80153.7,1.55,-0.1036,7e-05,11.21972]
[1777863867830,41.47,80148.42,1.55,-0.10397,7e-05,11.24801]
[1777863867919,41.47,80148.42,1.55,-0.10397,7e-05,11.24801]
[1777863868443,41.47,80148.42,1.55,-0.10397,7e-05,11.24801]
[1777863868643,41.47,80123.86,1.55,-0.10569,7e-05,11.37955]
[1777863872633,41.47,80113.86,1.55,-0.10638,7e-05,11.42971]
[1777863872710,41.47,80113.86,1.55,-0.10638,7e-05,11.42971]
[1777863873614,41.47,80116.3,1.55,-0.10621,7e-05,11.41672]
[1777863875572,41.47,80130.76,1.55,-0.10518,7e-05,11.33884]
[1777863875931,41.47,80130.76,1.55,-0.10518,7e-05,11.33884]
[1777863876152,41.47,80130.76,1.55,-0.10518,7e-05,11.33884]
[1777863876660,41.47,80130.76,1.55,-0.10518,7e-05,11.33884]
[1777863876674,41.47,80130.76,1.55,-0.10518,7e-05,11.33884]
[1777863876699,41.47,80142.26,1.55,-0.10437,7e-05,11.27725]
[1777863878880,41.47,80145.21,1.55,-0.10417,7e-05,11.26157]
[1777863879604,41.47,80143.55,1.55,-0.10428,7e-05,11.27048]
[1777863884640,41.47,80131.12,1.55,-0.10516,7e-05,11.33691]
[1777863885767,41.47,80113.27,1.55,-0.10642,7e-05,11.43262]
[1777863886656,41.47,80113.27,1.55,-0.10643,7e-05,11.43304]
[1777863888890,41.47,80106.41,1.55,-0.10692,7e-05,11.47066]
[1777863892023,41.48,80099.09,1.55,-0.10745,7e-05,11.51018]
[1777863892697,41.47,80085.35,1.55,-0.10843,7e-05,11.58419]
[1777863893051,41.47,80085.35,1.55,-0.10843,7e-05,11.58419]
[1777863893369,41.47,80085.35,1.55,-0.10843,7e-05,11.58419]
[1777863895030,41.47,80083.07,1.55,-0.1086,7e-05,11.59634]
[1777863900751,41.47,80084.89,1.55,-0.10846,7e-05,11.5862]
[1777863901182,41.47,80084.89,1.55,-0.10846,7e-05,11.5862]
[1777863901593,41.47,80084.89,1.55,-0.10846,7e-05,11.5862]
[1777863903783,41.47,80102.17,1.55,-0.10722,7e-05,11.49285]
[1777863906767,41.47,80108.93,1.55,-0.10673,7e-05,11.45619]
[1777863906794,41.47,80108.35,1.55,-0.10677,7e-05,11.45916]
[1777863908993,41.47,80116.16,1.55,-0.10621,7e-05,11.41698]
[1777863914849,41.47,80127.89,1.55,-0.10538,7e-05,11.35369]
[1777863920564,41.47,80130.09,1.55,-0.10522,7e-05,11.3418]
[1777863921356,41.47,80129.6,1.55,-0.10526,7e-05,11.34436]
[1777863921674,41.47,80133.87,1.55,-0.10495,7e-05,11.32147]
[1777863923130,41.47,80138.53,1.55,-0.10463,7e-05,11.29655]
[1777863923670,41.47,80138.53,1.55,-0.10463,7e-05,11.29655]
[1777863928949,41.47,80144.68,1.55,-0.1042,7e-05,11.26389]
[1777863933985,41.47,80152.3,1.55,-0.10364,7e-05,11.21922]
[1777863934901,41.47,80152.3,1.55,-0.10364,7e-05,11.21922]
[1777863934979,41.47,80152.3,1.55,-0.10364,7e-05,11.21922]
[1777863935372,41.47,80152.3,1.55,-0.10364,7e-05,11.21922]
[1777863935606,41.47,80152.3,1.55,-0.10364,7e-05,11.21922]
[1777863935682,41.47,80156.43,1.55,-0.10336,7e-05,11.19756]
[1777863936985,41.47,80157.93,1.55,-0.10325,7e-05,11.18956]
[1777863940898,41.48,80166.8,1.55,-0.10265,7e-05,11.14344]
[1777863944112,41.48,80182.8,1.55,-0.10156,7e-05,11.05909]
[1777863946644,41.48,80171.16,1.55,-0.10237,7e-05,11.12155]
[1777863952010,41.48,80170.55,1.55,-0.10243,7e-05,11.12645]
[1777863956628,41.48,80179.58,1.55,-0.10181,7e-05,11.07905]
[1777863957294,41.48,80181.41,1.55,-0.10169,7e-05,11.06949]
[1777863957436,41.48,80186.1,1.55,-0.10137,7e-05,11.0446]
[1777863959013,41.49,80186.1,1.55,-0.10137,7e-05,11.04471]
[1777863960583,41.49,80190.96,1.55,-0.10104,7e-05,11.01909]
[1777863963490,41.49,80205.79,1.55,-0.10004,7e-05,10.94128]
[1777863964058,41.49,80205.79,1.55,-0.10004,7e-05,10.94128]
[1777863964091,41.49,80205.79,1.55,-0.10004,7e-05,10.94128]
[1777863965215,41.49,80205.79,1.55,-0.10004,7e-05,10.94136]
[1777863970383,41.49,80205.0,1.55,-0.10011,7e-05,10.94672]
[1777863972158,41.49,80205.71,1.55,-0.10006,7e-05,10.94355]
[1777863972265,41.49,80206.03,1.55,-0.10005,7e-05,10.94217]
[1777863974572,41.49,80205.83,1.55,-0.10006,7e-05,10.9435]
[1777863974719,41.49,80207.7,1.55,-0.09994,7e-05,10.93393]
[1777863977648,41.49,80207.98,1.55,-0.09992,7e-05,10.9325]
[1777863980961,41.49,80204.53,1.55,-0.10016,7e-05,10.95108]
[1777863983423,41.49,80216.05,1.55,-0.09938,7e-05,10.89029]
[1777863989578,41.5,80217.0,1.55,-0.09932,7e-05,10.88583]
[1777863992258,41.5,80212.03,1.55,-0.09963,7e-05,10.90792]
[1777863992406,41.5,80212.03,1.55,-0.09963,7e-05,10.90792]
[1777863993903,41.5,80209.72,1.55,-0.09979,7e-05,10.92017]
[1777863994265,41.5,80209.72,1.55,-0.09979,7e-05,10.92017]
[1777863994380,41.5,80209.72,1.55,-0.09979,7e-05,10.92017]
[1777863994485,41.5,80194.58,1.55,-0.10082,7e-05,11.0005]
[1777863995683,41.5,80194.58,1.55,-0.10082,7e-05,11.0005]
[1777863995783,41.5,80191.61,1.55,-0.10103,7e-05,11.01687]
[1777863996486,41.5,80191.61,1.55,-0.10103,7e-05,11.01687]
[1777863996753,41.5,80191.61,1.55,-0.10103,7e-05,11.01687]
[1777863999102,41.5,80189.19,1.55,-0.1012,7e-05,11.02997]
[1777863999849,41.5,80189.19,1.55,-0.1012,7e-05,11.02997]
[1777864000887,41.5,80188.81,1.55,-0.10123,7e-05,11.03212]
[1777864000469,41.5,80192.26,1.55,-0.10099,7e-05,11.01397]
[1777864001854,41.5,80206.51,1.55,-0.10002,7e-05,10.9387]
[1777864007177,41.5,80212.86,1.55,-0.09959,7e-05,10.90508]
[1777864007519,41.5,80219.24,1.55,-0.09916,7e-05,10.87146]
[1777864010300,41.5,80228.15,1.55,-0.09857,7e-05,10.82528]
[1777864010752,41.51,80238.25,1.55,-0.09795,7e-05,10.77679]
[1777864016628,41.51,80245.04,1.55,-0.09751,7e-05,10.74195]
[1777864016684,41.52,80226.86,1.55,-0.09873,7e-05,10.83773]
[1777864022733,41.52,80230.2,1.55,-0.09851,7e-05,10.82053]
[1777864027922,41.52,80228.2,1.55,-0.09865,7e-05,10.83157]
[1777864028769,41.52,80228.2,1.55,-0.09865,7e-05,10.83157]
[1777864028856,41.52,80228.2,1.55,-0.09865,7e-05,10.83157]
[1777864028888,41.52,80228.2,1.55,-0.09865,7e-05,10.83157]
[1777864028871,41.52,80222.28,1.55,-0.09905,7e-05,10.86279]
[1777864029313,41.52,80222.28,1.55,-0.09905,7e-05,10.86279]
[1777864029916,41.52,80187.2,1.55,-0.10143,7e-05,11.04816]
[1777864030291,41.52,80187.2,1.55,-0.10143,7e-05,11.04816]
[1777864030337,41.52,80187.2,1.55,-0.10143,7e-05,11.04816]
[1777864030417,41.52,80187.2,1.55,-0.10143,7e-05,11.04816]
[1777864030440,41.52,80187.2,1.55,-0.10143,7e-05,11.04816]
[1777864030557,41.52,80187.2,1.55,-0.10143,7e-05,11.04816]
[1777864030795,41.52,80170.96,1.55,-0.10255,7e-05,11.13473]
[1777864030989,41.52,80170.96,1.55,-0.10255,7e-05,11.13473]
[1777864031574,41.52,80170.96,1.55,-0.10255,7e-05,11.13473]
[1777864031721,41.52,80170.96,1.55,-0.10255,7e-05,11.13473]
[1777864031794,41.52,80169.75,1.55,-0.10264,7e-05,11.14165]
[1777864032456,41.52,80169.75,1.55,-0.10264,7e-05,11.14165]
[1777864032471,41.52,80169.75,1.55,-0.10264,7e-05,11.14165]
[1777864032728,41.52,80169.75,1.55,-0.10264,7e-05,11.14165]
[1777864032818,41.52,80169.75,1.55,-0.10264,7e-05,11.14165]
[1777864032867,41.52,80169.75,1.55,-0.10264,7e-05,11.14165]
[1777864032920,41.52,80171.94,1.55,-0.1025,7e-05,11.13018]
[1777864034709,41.52,80185.13,1.55,-0.10159,7e-05,11.06035]
[1777864037418,41.52,80194.73,1.55,-0.10093,7e-05,11.00953]
[1777864037733,41.52,80193.58,1.55,-0.10102,7e-05,11.01599]
[1777864039189,41.52,80188.35,1.55,-0.10138,7e-05,11.04391]
[1777864043564,41.52,80176.08,1.55,-0.10222,7e-05,11.10904]
[1777864048808,41.52,80173.07,1.55,-0.10243,7e-05,11.12524]
[1777864053843,41.52,80165.6,1.55,-0.10292,7e-05,11.16131]
[1777864057809,41.53,80157.34,1.55,-0.1035,7e-05,11.20548]
[1777864057871,41.53,80157.21,1.55,-0.10351,7e-05,11.20624]
[1777864059885,41.53,80145.47,1.55,-0.10433,7e-05,11.26886]
[1777864060358,41.53,80145.47,1.55,-0.10433,7e-05,11.26886]
[1777864060893,41.53,80151.8,1.55,-0.10389,7e-05,11.23511]
[1777864063913,41.52,80162.64,1.55,-0.10313,7e-05,11.17695]
[1777864068948,41.52,80162.63,1.55,-0.10312,7e-05,11.17658]
[1777864072177,41.52,80162.07,1.55,-0.10316,7e-05,11.17942]
[1777864072275,41.52,80162.07,1.55,-0.10316,7e-05,11.17942]
[1777864072493,41.52,80162.07,1.55,-0.10316,7e-05,11.17942]
[1777864072720,41.52,80162.07,1.55,-0.10316,7e-05,11.17942]
[1777864072772,41.52,80161.75,1.55,-0.10318,7e-05,11.18105]
[1777864073230,41.52,80161.75,1.55,-0.10318,7e-05,11.18105]
[1777864073773,41.52,80128.86,1.55,-0.10548,7e-05,11.3566]
[1777864074378,41.52,80128.86,1.55,-0.10548,7e-05,11.3566]
[1777864074479,41.52,80115.91,1.55,-0.1064,7e-05,11.42591]
[1777864075186,41.52,80115.91,1.55,-0.1064,7e-05,11.42591]
[1777864075195,41.52,80115.91,1.55,-0.1064,7e-05,11.42591]
[1777864075337,41.52,80115.91,1.55,-0.1064,7e-05,11.42591]
[1777864075651,41.52,80115.91,1.55,-0.1064,7e-05,11.42591]
[1777864075752,41.52,80119.01,1.55,-0.10618,7e-05,11.40908]
[1777864078013,41.52,80131.48,1.55,-0.10529,7e-05,11.34184]
[1777864083844,41.52,80143.42,1.55,-0.10445,7e-05,11.27775]
[1777864086274,41.52,80144.62,1.55,-0.10436,7e-05,11.27135]
[1777864086356,41.52,80144.62,1.55,-0.10436,7e-05,11.27135]
[1777864087781,41.52,80156.96,1.55,-0.1035,7e-05,11.20557]
[1777864088292,41.52,80156.96,1.55,-0.1035,7e-05,11.20557]
[1777864088341,41.52,80156.96,1.55,-0.1035,7e-05,11.20557]
[1777864088363,41.52,80156.96,1.55,-0.1035,7e-05,11.20557]
[1777864088464,41.52,80161.52,1.55,-0.10319,7e-05,11.18136]
[1777864089973,41.52,80161.52,1.55,-0.10319,7e-05,11.18136]
[1777864090363,41.52,80166.08,1.55,-0.10287,7e-05,11.15698]
[1777864090770,41.52,80166.08,1.55,-0.10287,7e-05,11.15698]
[1777864090956,41.52,80166.08,1.55,-0.10287,7e-05,11.15698]
[1777864090823,41.52,80169.42,1.55,-0.10264,7e-05,11.13914]
[1777864091463,41.52,80169.42,1.55,-0.10264,7e-05,11.13914]
[1777864091479,41.52,80169.42,1.55,-0.10264,7e-05,11.13914]
[1777864091540,41.52,80169.76,1.55,-0.10261,7e-05,11.13729]
[1777864093064,41.52,80169.4,1.55,-0.10264,7e-05,11.13911]
[1777864093966,41.52,80169.4,1.55,-0.10264,7e-05,11.13911]
[1777864097423,41.52,80169.54,1.55,-0.10263,7e-05,11.13848]
[1777864097955,41.52,80169.54,1.55,-0.10263,7e-05,11.13848]
[1777864097443,41.52,80168.12,1.55,-0.10273,7e-05,11.14623]
[1777864099693,41.52,80168.12,1.55,-0.10273,7e-05,11.14642]
[1777864099795,41.52,80166.87,1.55,-0.10282,7e-05,11.15344]
[1777864100482,41.52,80166.87,1.55,-0.10282,7e-05,11.15344]
[1777864101713,41.52,80166.86,1.55,-0.10282,7e-05,11.15367]
[1777864103261,41.52,80166.79,1.55,-0.10283,7e-05,11.15422]
[1777864103983,41.52,80173.64,1.55,-0.10236,7e-05,11.11822]
[1777864104011,41.52,80173.64,1.55,-0.10236,7e-05,11.11822]
[1777864104628,41.52,80173.64,1.55,-0.10236,7e-05,11.11822]
[1777864104658,41.52,80187.4,1.55,-0.10142,7e-05,11.0452]
[1777864106453,41.52,80187.4,1.55,-0.10141,7e-05,11.04498]
[1777864106526,41.52,80188.5,1.55,-0.10134,7e-05,11.03926]
[1777864112319,41.52,80191.38,1.55,-0.1011,7e-05,11.01869]
[1777864112610,41.52,80191.38,1.55,-0.1011,7e-05,11.01869]
[1777864118296,41.52,80187.79,1.55,-0.10133,7e-05,11.03669]
[1777864122667,41.52,80192.22,1.55,-0.10102,7e-05,11.01284]
[1777864122671,41.52,80189.04,1.55,-0.10124,7e-05,11.02956]
[1777864123478,41.52,80189.04,1.55,-0.10124,7e-05,11.02956]
[1777864124115,41.52,80179.95,1.55,-0.10186,7e-05,11.07764]
[1777864124118,41.52,80179.95,1.55,-0.10186,7e-05,11.07764]
[1777864129302,41.52,80171.58,1.55,-0.10244,7e-05,11.12231]
[1777864130615,41.52,80175.54,1.55,-0.10216,7e-05,11.10103]
[1777864130942,41.52,80181.68,1.55,-0.10174,7e-05,11.06807]
[1777864133855,41.52,80194.09,1.55,-0.10088,7e-05,11.00206]
[1777864139672,41.52,80188.45,1.55,-0.10126,7e-05,11.03154]
[1777864143517,41.51,80197.57,1.55,-0.10064,7e-05,10.98279]
[1777864144838,41.51,80215.1,1.55,-0.09944,7e-05,10.89008]
[1777864145632,41.51,80215.1,1.55,-0.09944,7e-05,10.89008]
[1777864145643,41.51,80215.1,1.55,-0.09944,7e-05,10.89008]
[1777864145648,41.51,80215.1,1.55,-0.09944,7e-05,10.89008]
[1777864145743,41.51,80221.52,1.55,-0.09901,7e-05,10.85623]
[1777864147077,41.51,80221.52,1.55,-0.09901,7e-05,10.8563]
[1777864147508,41.51,80226.6,1.55,-0.09867,7e-05,10.82968]
[1777864148232,41.51,80226.6,1.55,-0.09867,7e-05,10.82968]
[1777864148968,41.51,80226.6,1.55,-0.09867,7e-05,10.82968]
[1777864149275,41.51,80223.9,1.55,-0.09885,7e-05,10.84404]
[1777864149517,41.51,80223.9,1.55,-0.09885,7e-05,10.84404]
[1777864149778,41.51,80223.9,1.55,-0.09885,7e-05,10.84404]
[1777864149878,41.52,80230.55,1.55,-0.09841,7e-05,10.80928]
[1777864150990,41.52,80230.55,1.55,-0.09841,7e-05,10.80928]
[1777864156300,41.52,80233.0,1.55,-0.09826,7e-05,10.79723]
[1777864156570,41.52,80233.23,1.55,-0.09824,7e-05,10.79619]
[1777864157081,41.52,80233.23,1.55,-0.09824,7e-05,10.79619]
[1777864157577,41.52,80233.74,1.55,-0.09821,7e-05,10.79367]
[1777864160954,41.52,80236.67,1.55,-0.09802,7e-05,10.77863]
[1777864161124,41.52,80239.47,1.55,-0.09784,7e-05,10.76411]
[1777864161640,41.52,80243.79,1.55,-0.09755,7e-05,10.74162]
[1777864164917,41.52,80245.13,1.55,-0.09747,7e-05,10.73497]
[1777864165280,41.52,80245.35,1.55,-0.09746,7e-05,10.73423]
[1777864167007,41.52,80266.27,1.55,-0.09608,7e-05,10.62532]
[1777864167287,41.52,80266.27,1.55,-0.09608,7e-05,10.62532]
[1777864169524,41.52,80276.63,1.55,-0.09541,7e-05,10.57205]
[1777864169662,41.52,80276.63,1.55,-0.09541,7e-05,10.57205]
[1777864170383,41.52,80276.63,1.55,-0.09541,7e-05,10.57205]
[1777864170402,41.52,80276.63,1.55,-0.09541,7e-05,10.57205]
[1777864170991,41.52,80276.63,1.55,-0.09541,7e-05,10.57205]
[1777864170956,41.52,80277.71,1.55,-0.09534,7e-05,10.56656]
[1777864172671,41.53,80276.52,1.55,-0.09539,7e-05,10.56872]
[1777864173112,41.53,80278.18,1.55,-0.09528,7e-05,10.56007]
[1777864173691,41.53,80278.18,1.55,-0.09528,7e-05,10.56047]
[1777864175655,41.53,80285.12,1.55,-0.09483,7e-05,10.52444]
[1777864176265,41.53,80289.77,1.55,-0.09453,7e-05,10.50041]
[1777864176306,41.53,80289.77,1.55,-0.09453,7e-05,10.50041]
[1777864177154,41.53,80293.03,1.55,-0.09432,6e-05,10.48371]
[1777864177868,41.53,80293.03,1.55,-0.09432,6e-05,10.48371]
[1777864177965,41.53,80289.91,1.55,-0.09453,7e-05,10.5003]
[1777864178448,41.53,80289.91,1.55,-0.09453,7e-05,10.5003]
[1777864178723,41.53,80289.91,1.55,-0.09453,7e-05,10.5003]
[1777864179442,41.53,80289.91,1.55,-0.09453,7e-05,10.5003]
[1777864179730,41.53,80287.92,1.55,-0.09466,7e-05,10.5108]
[1777864180288,41.53,80287.92,1.55,-0.09466,7e-05,10.5108]
[1777864180783,41.53,80287.92,1.55,-0.09466,7e-05,10.5108]
[1777864180813,41.53,80266.66,1.55,-0.09606,7e-05,10.62201]
[1777864182452,41.53,80266.66,1.55,-0.09606,7e-05,10.62247]
[1777864182759,41.53,80253.14,1.55,-0.09696,7e-05,10.69344]
[1777864187665,41.53,80250.18,1.55,-0.09717,7e-05,10.70984]
[1777864187683,41.53,80250.18,1.55,-0.09717,7e-05,10.70984]
[1777864188645,41.53,80249.9,1.55,-0.09719,7e-05,10.71154]
[1777864190165,41.54,80245.09,1.55,-0.09751,7e-05,10.73721]
[1777864191659,41.54,80245.51,1.55,-0.09749,7e-05,10.73521]
[1777864191938,41.54,80226.71,1.55,-0.09875,7e-05,10.83414]
[1777864193983,41.54,80226.71,1.55,-0.09875,7e-05,10.8343]
[1777864194065,41.54,80214.9,1.55,-0.09955,7e-05,10.89657]
[1777864195532,41.54,80214.9,1.55,-0.09955,7e-05,10.89657]
[1777864195843,41.54,80209.79,1.55,-0.09989,7e-05,10.92353]
[1777864196292,41.54,80209.79,1.55,-0.09989,7e-05,10.92353]
[1777864196883,41.54,80209.79,1.55,-0.09989,7e-05,10.92353]
[1777864197812,41.54,80199.84,1.55,-0.10057,7e-05,10.97596]
[1777864199842,41.54,80196.1,1.55,-0.10082,7e-05,10.9956]
[1777864199852,41.54,80196.1,1.55,-0.10082,7e-05,10.9956]
[1777864199888,41.54,80190.64,1.55,-0.10119,7e-05,11.02433]
[1777864204911,41.53,80197.11,1.55,-0.10074,7e-05,10.98917]
[1777864206872,41.53,80194.57,1.55,-0.10091,7e-05,11.00231]
[1777864206959,41.53,80208.14,1.55,-0.09998,7e-05,10.93059]
[1777864207974,41.53,80208.14,1.55,-0.09998,7e-05,10.93059]
[1777864208389,41.53,80206.6,1.55,-0.10009,7e-05,10.93853]
[1777864208401,41.53,80206.6,1.55,-0.10009,7e-05,10.93853]
[1777864209951,41.53,80205.22,1.55,-0.10018,7e-05,10.94575]
[1777864212092,41.53,80202.56,1.55,-0.10036,7e-05,10.95962]
[1777864219043,41.53,80199.42,1.55,-0.10056,7e-05,10.97543]
[1777864223033,41.53,80202.51,1.55,-0.10034,7e-05,10.95855]
[1777864224985,41.53,80204.88,1.55,-0.10018,7e-05,10.94588]
[1777864230088,41.53,80206.48,1.55,-0.10007,7e-05,10.93713]
[1777864235122,41.53,80204.11,1.55,-0.10019,7e-05,10.94488]
[1777864238083,41.53,80203.48,1.55,-0.10023,7e-05,10.94815]
[1777864238110,41.53,80216.52,1.55,-0.09935,7e-05,10.87942]
[1777864239854,41.53,80216.52,1.55,-0.09935,7e-05,10.87942]
[1777864244989,41.53,80228.57,1.55,-0.09855,7e-05,10.8166]
[1777864245787,41.53,80228.57,1.55,-0.09855,7e-05,10.8166]
[1777864246115,41.53,80240.05,1.55,-0.09778,7e-05,10.7566]
[1777864246668,41.53,80240.05,1.55,-0.09778,7e-05,10.7566]
[1777864248386,41.53,80246.6,1.55,-0.09735,7e-05,10.72254]
[1777864248687,41.53,80246.6,1.55,-0.09735,7e-05,10.72254]
[1777864248841,41.53,80246.6,1.55,-0.09735,7e-05,10.72254]
[1777864248931,41.53,80250.57,1.55,-0.09709,7e-05,10.70205]
[1777864250643,41.53,80250.57,1.55,-0.09709,7e-05,10.70236]
[1777864256538,41.54,80254.52,1.55,-0.09686,7e-05,10.68366]
[1777864257310,41.54,80252.93,1.55,-0.09697,7e-05,10.69231]
[1777864258062,41.54,80265.86,1.55,-0.09612,7e-05,10.62506]
[1777864260927,41.54,80275.56,1.55,-0.09549,7e-05,10.5754]
[1777864260954,41.54,80279.75,1.55,-0.09522,7e-05,10.55408]
[1777864262886,41.54,80279.75,1.55,-0.09523,7e-05,10.55461]
[1777864262980,41.54,80281.35,1.55,-0.09513,7e-05,10.54676]
[1777864264988,41.55,80285.07,1.55,-0.09489,7e-05,10.52789]
[1777864265037,41.55,80286.14,1.55,-0.09484,7e-05,10.52335]
[1777864265712,41.55,80286.14,1.55,-0.09484,7e-05,10.52335]
[1777864265918,41.55,80286.14,1.55,-0.09484,7e-05,10.52335]
[1777864265953,41.55,80286.14,1.55,-0.09484,7e-05,10.52335]
[1777864266006,41.55,80282.57,1.55,-0.09507,7e-05,10.54191]
[1777864268997,41.55,80279.5,1.55,-0.09528,7e-05,10.55865]
[1777864269063,41.55,80279.5,1.55,-0.09528,7e-05,10.55865]
[1777864269129,41.55,80276.31,1.55,-0.09549,7e-05,10.57576]
[1777864271157,41.55,80276.31,1.55,-0.09549,7e-05,10.57576]
[1777864273084,41.55,80274.71,1.55,-0.0956,7e-05,10.58456]
[1777864273147,41.55,80276.26,1.55,-0.09551,7e-05,10.57696]
[1777864279132,41.55,80277.73,1.55,-0.09542,7e-05,10.56983]
[1777864279217,41.55,80277.73,1.55,-0.09542,7e-05,10.56983]
[1777864279299,41.55,80278.9,1.55,-0.09534,7e-05,10.56374]
[1777864280076,41.55,80264.95,1.55,-0.09626,7e-05,10.63661]
[1777864282069,41.55,80264.95,1.55,-0.09626,7e-05,10.63661]
[1777864282085,41.55,80264.95,1.55,-0.09626,7e-05,10.63661]
[1777864282116,41.55,80256.37,1.55,-0.09683,7e-05,10.68154]
[1777864284223,41.55,80256.37,1.55,-0.09683,7e-05,10.68139]
[1777864284268,41.55,80258.03,1.55,-0.09672,7e-05,10.67277]
[1777864284438,41.55,80258.03,1.55,-0.09672,7e-05,10.67277]
[1777864285755,41.55,80261.73,1.55,-0.09647,7e-05,10.6535]
[1777864287623,41.55,80265.95,1.55,-0.0962,7e-05,10.6317]
[1777864287718,41.56,80268.01,1.55,-0.09606,7e-05,10.62109]
[1777864292733,41.56,80267.96,1.55,-0.09604,7e-05,10.61756]
[1777864292750,41.56,80267.96,1.55,-0.09604,7e-05,10.61756]
[1777864292777,41.56,80267.96,1.55,-0.09604,7e-05,10.61756]
[1777864292783,41.56,80264.98,1.55,-0.09624,7e-05,10.63326]
[1777864299129,41.56,80265.01,1.55,-0.09624,7e-05,10.63374]
[1777864300709,41.56,80266.73,1.55,-0.09613,7e-05,10.62503]
[1777864300749,41.56,80266.73,1.55,-0.09613,7e-05,10.62503]
[1777864300784,41.56,80266.73,1.55,-0.09613,7e-05,10.62503]
[1777864300879,41.56,80278.85,1.55,-0.09534,7e-05,10.56226]
[1777864306126,41.56,80282.26,1.55,-0.09514,7e-05,10.54643]
[1777864306874,41.57,80282.13,1.55,-0.09516,7e-05,10.54735]
[1777864307389,41.57,80281.75,1.55,-0.09518,7e-05,10.54957]
[1777864307648,41.57,80281.75,1.55,-0.09519,7e-05,10.54982]
[1777864309487,41.57,80283.88,1.55,-0.09505,7e-05,10.53898]
[1777864309587,41.57,80283.88,1.55,-0.09505,7e-05,10.53898]
[1777864309997,41.57,80320.34,1.55,-0.09269,6e-05,10.35015]
[1777864310462,41.57,80320.34,1.55,-0.09269,6e-05,10.35015]
[1777864311315,41.57,80320.34,1.55,-0.0927,6e-05,10.35039]
[1777864312029,41.57,80320.34,1.55,-0.0927,6e-05,10.35039]
[1777864312114,41.57,80359.3,1.55,-0.09023,6e-05,10.15078]
[1777864314468,41.57,80355.85,1.55,-0.09046,6e-05,10.1695]
[1777864314729,41.57,80355.85,1.55,-0.09046,6e-05,10.1695]
[1777864317717,41.58,80366.96,1.55,-0.08979,6e-05,10.11431]
[1777864323257,41.58,80377.72,1.55,-0.08914,6e-05,10.06138]
[1777864327395,41.59,80396.29,1.55,-0.08803,6e-05,9.97007]
[1777864328501,41.59,80392.02,1.55,-0.0883,6e-05,9.99246]
[1777864328517,41.59,80392.02,1.55,-0.0883,6e-05,9.99246]
[1777864329012,41.59,80392.02,1.55,-0.0883,6e-05,9.99246]
[1777864329046,41.59,80393.97,1.55,-0.08818,6e-05,9.98302]
[1777864329678,41.59,80393.97,1.55,-0.08818,6e-05,9.98302]
[1777864329699,41.59,80393.97,1.55,-0.08818,6e-05,9.98302]
[1777864330175,41.59,80396.49,1.55,-0.08803,6e-05,9.97067]
[1777864330542,41.59,80396.49,1.55,-0.08803,6e-05,9.97067]
[1777864332299,41.59,80390.51,1.55,-0.08842,6e-05,10.00225]
[1777864332602,41.59,80390.51,1.55,-0.08842,6e-05,10.00225]
[1777864333709,41.62,80384.73,1.55,-0.0889,6e-05,10.04249]
[1777864333888,41.62,80384.73,1.55,-0.0889,6e-05,10.04249]
[1777864333993,41.64,80399.23,1.55,-0.08813,6e-05,9.97904]
[1777864334364,41.64,80399.23,1.55,-0.08813,6e-05,9.97904]
[1777864335207,41.64,80399.23,1.55,-0.08813,6e-05,9.97904]
[1777864335346,41.64,80399.23,1.55,-0.08813,6e-05,9.97904]
[1777864335189,41.66,80410.93,1.55,-0.08749,6e-05,9.92675]
[1777864336016,41.66,80410.93,1.55,-0.08749,6e-05,9.92675]
[1777864336247,41.66,80410.93,1.55,-0.08749,6e-05,9.92675]
[1777864336356,41.68,80421.07,1.55,-0.08698,6e-05,9.88484]
[1777864336398,41.68,80421.07,1.55,-0.08698,6e-05,9.88484]
[1777864337040,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864337420,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864337507,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864337520,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864337524,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864337562,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864338040,41.68,80425.46,1.55,-0.08672,6e-05,9.86272]
[1777864338215,41.7,80403.94,1.55,-0.08814,6e-05,9.98046]
[1777864338358,41.7,80403.94,1.55,-0.08814,6e-05,9.98046]
[1777864338430,41.7,80403.94,1.55,-0.08814,6e-05,9.98046]
[1777864339104,41.7,80403.94,1.55,-0.08814,6e-05,9.98046]
[1777864339136,41.7,80403.94,1.55,-0.08814,6e-05,9.98046]
[1777864339192,41.76,80392.16,1.55,-0.08914,6e-05,10.06351]
[1777864339634,41.76,80392.16,1.55,-0.08914,6e-05,10.06351]
[1777864339963,41.76,80392.16,1.55,-0.08914,6e-05,10.06351]
[1777864340729,41.76,80388.49,1.55,-0.08937,6e-05,10.08213]
[1777864340879,41.78,80388.49,1.55,-0.08949,6e-05,10.09176]
[1777864342891,41.82,80371.3,1.55,-0.09076,6e-05,10.1965]
[1777864344378,41.84,80371.33,1.55,-0.09085,6e-05,10.2038]
[1777864344636,41.84,80371.33,1.55,-0.09085,6e-05,10.2038]
[1777864344904,41.86,80370.95,1.55,-0.09098,6e-05,10.21489]
[1777864346918,41.89,80386.47,1.55,-0.09019,6e-05,10.15065]
[1777864347593,41.89,80386.47,1.55,-0.09019,6e-05,10.15065]
[1777864349701,41.93,80382.19,1.55,-0.09064,6e-05,10.18799]
[1777864349940,41.95,80378.78,1.55,-0.09095,6e-05,10.21266]
[1777864354976,41.98,80370.12,1.55,-0.0916,6e-05,10.26415]
[1777864356275,41.98,80370.12,1.55,-0.0916,6e-05,10.26415]
[1777864356996,41.98,80366.38,1.55,-0.09184,6e-05,10.28373]
[1777864357005,41.98,80366.38,1.55,-0.09184,6e-05,10.28373]
[1777864357774,41.98,80368.32,1.55,-0.09172,6e-05,10.27437]
[1777864358319,41.98,80368.32,1.55,-0.09173,6e-05,10.27488]
[1777864359004,41.98,80372.73,1.55,-0.09146,6e-05,10.25297]
[1777864359358,41.98,80372.73,1.55,-0.09146,6e-05,10.25297]
[1777864359432,41.98,80372.73,1.55,-0.09146,6e-05,10.25297]
[1777864359447,41.98,80372.73,1.55,-0.09146,6e-05,10.25297]
[1777864360014,41.98,80371.63,1.55,-0.09153,6e-05,10.25913]
[1777864361292,41.98,80371.63,1.55,-0.09153,6e-05,10.25913]
[1777864361021,41.98,80354.44,1.55,-0.09263,6e-05,10.34767]
[1777864362806,41.99,80344.06,1.55,-0.0933,6e-05,10.40153]
[1777864363034,41.99,80344.39,1.55,-0.09329,6e-05,10.40056]
[1777864368069,42.05,80340.45,1.55,-0.09387,6e-05,10.44839]
[1777864370766,42.08,80336.1,1.55,-0.0943,6e-05,10.48307]
[1777864370772,42.08,80336.1,1.55,-0.0943,6e-05,10.48307]
[1777864371098,42.1,80333.03,1.55,-0.09458,6e-05,10.50519]
[1777864376349,42.15,80324.46,1.55,-0.09541,6e-05,10.57207]
[1777864376902,42.17,80329.91,1.55,-0.09512,6e-05,10.54928]
[1777864377050,42.17,80329.91,1.55,-0.09512,6e-05,10.54928]
[1777864378142,42.19,80358.65,1.55,-0.09342,6e-05,10.41354]
[1777864378432,42.19,80358.65,1.55,-0.09342,6e-05,10.41354]
[1777864378645,42.19,80358.65,1.55,-0.09342,6e-05,10.41354]
[1777864379149,42.21,80359.14,1.55,-0.09348,6e-05,10.41794]
[1777864379531,42.21,80359.14,1.55,-0.09348,6e-05,10.41794]
[1777864380418,42.22,80359.09,1.55,-0.09356,6e-05,10.42486]
[1777864380520,42.22,80359.09,1.55,-0.09356,6e-05,10.42486]
[1777864380925,42.22,80359.09,1.55,-0.09356,6e-05,10.42486]
[1777864381168,42.24,80358.93,1.55,-0.09365,6e-05,10.43212]
[1777864385194,42.3,80370.55,1.55,-0.09321,6e-05,10.39786]
[1777864387232,42.31,80373.14,1.55,-0.09313,6e-05,10.39134]
[1777864388338,42.36,80356.41,1.55,-0.09443,6e-05,10.49595]
[1777864388744,42.36,80356.41,1.55,-0.09443,6e-05,10.49595]
[1777864389235,42.38,80356.41,1.55,-0.09454,6e-05,10.50511]
[1777864394268,42.47,80345.8,1.55,-0.09567,6e-05,10.59585]
[1777864394593,42.47,80345.8,1.55,-0.09567,6e-05,10.59585]
[1777864395275,42.5,80347.15,1.55,-0.09574,6e-05,10.6019]
[1777864396549,42.5,80346.73,1.55,-0.09577,6e-05,10.60404]
[1777864396733,42.5,80346.73,1.55,-0.09577,6e-05,10.60404]
[1777864398297,42.56,80321.43,1.55,-0.09767,7e-05,10.75484]
[1777864401541,42.6,80311.96,1.55,-0.09852,7e-05,10.82195]
[1777864403294,42.61,80309.36,1.55,-0.09876,7e-05,10.84078]
[1777864403333,42.63,80311.24,1.55,-0.0987,7e-05,10.8367]
[1777864405296,42.64,80311.57,1.55,-0.09875,7e-05,10.84049]
[1777864405301,42.64,80311.57,1.55,-0.09875,7e-05,10.84049]
[1777864405364,42.65,80310.81,1.55,-0.09886,7e-05,10.8497]
[1777864410789,42.7,80309.7,1.55,-0.09919,7e-05,10.87549]
[1777864411028,42.7,80309.7,1.55,-0.09919,7e-05,10.87549]
[1777864411148,42.7,80309.7,1.55,-0.09919,7e-05,10.87549]
[1777864411251,42.7,80309.7,1.55,-0.09919,7e-05,10.87549]
[1777864411274,42.71,80306.88,1.55,-0.0994,7e-05,10.89001]
[1777864411767,42.71,80306.88,1.55,-0.0994,7e-05,10.89001]
[1777864412015,42.71,80306.88,1.55,-0.0994,7e-05,10.89001]
[1777864412114,42.72,80302.72,1.55,-0.09972,7e-05,10.9158]
[1777864417506,42.74,80294.5,1.55,-0.10033,7e-05,10.96335]
[1777864421519,42.74,80297.17,1.55,-0.10018,7e-05,10.95104]
[1777864422249,42.74,80297.17,1.55,-0.10018,7e-05,10.95104]
[1777864422350,42.74,80295.33,1.55,-0.1003,7e-05,10.96081]
[1777864423553,42.74,80302.31,1.55,-0.09984,7e-05,10.92535]
[1777864423655,42.75,80303.12,1.55,-0.09984,7e-05,10.92502]
[1777864425068,42.75,80303.12,1.55,-0.09984,7e-05,10.92502]
[1777864425088,42.75,80303.12,1.55,-0.09984,7e-05,10.92502]
[1777864428975,42.76,80304.2,1.55,-0.09983,7e-05,10.92447]
[1777864428996,42.76,80304.2,1.55,-0.09983,7e-05,10.92447]
[1777864429683,42.77,80310.67,1.55,-0.09941,7e-05,10.89177]
[1777864431734,42.77,80310.63,1.55,-0.09942,7e-05,10.89285]
[1777864431750,42.77,80310.63,1.55,-0.09942,7e-05,10.89285]
[1777864432379,42.77,80310.63,1.55,-0.09942,7e-05,10.89285]
[1777864431752,42.77,80299.1,1.55,-0.10019,7e-05,10.95227]
[1777864432987,42.77,80299.1,1.55,-0.10019,7e-05,10.95227]
[1777864433231,42.77,80299.1,1.55,-0.10019,7e-05,10.95227]
[1777864438716,42.77,80283.15,1.55,-0.10126,7e-05,11.03584]
[1777864438816,42.77,80283.2,1.55,-0.10126,7e-05,11.03583]
[1777864441858,42.77,80280.51,1.55,-0.10145,7e-05,11.05012]
[1777864447646,42.78,80281.11,1.55,-0.10143,7e-05,11.04851]
[1777864452682,42.78,80281.83,1.55,-0.10139,7e-05,11.04579]
[1777864454230,42.78,80281.83,1.55,-0.10139,7e-05,11.04579]
[1777864459754,42.78,80279.4,1.55,-0.10157,7e-05,11.05932]
[1777864459885,42.78,80279.4,1.55,-0.10157,7e-05,11.05932]
[1777864459985,42.78,80278.13,1.55,-0.10165,7e-05,11.06601]
[1777864460690,42.78,80278.13,1.55,-0.10165,7e-05,11.06601]
[1777864461185,42.78,80278.13,1.55,-0.10165,7e-05,11.06601]
[1777864461226,42.78,80293.53,1.55,-0.10063,7e-05,10.98708]
[1777864462708,42.78,80293.53,1.55,-0.10064,7e-05,10.98724]
[1777864462719,42.78,80293.53,1.55,-0.10064,7e-05,10.98724]
[1777864466346,42.79,80296.27,1.55,-0.10047,7e-05,10.97406]
[1777864466468,42.79,80295.67,1.55,-0.10051,7e-05,10.97743]
[1777864466491,42.79,80295.67,1.55,-0.10051,7e-05,10.97743]
[1777864466825,42.79,80295.67,1.55,-0.10051,7e-05,10.97743]
[1777864466913,42.79,80287.85,1.55,-0.10103,7e-05,11.01786]
[1777864467568,42.79,80287.85,1.55,-0.10103,7e-05,11.01786]
[1777864467926,42.79,80287.85,1.55,-0.10103,7e-05,11.01786]
[1777864468251,42.79,80287.85,1.55,-0.10103,7e-05,11.01786]
[1777864468400,42.79,80287.85,1.55,-0.10103,7e-05,11.01786]
[1777864468357,42.79,80279.88,1.55,-0.10156,7e-05,11.05913]
[1777864468455,42.79,80279.88,1.55,-0.10156,7e-05,11.05913]
[1777864468846,42.79,80279.88,1.55,-0.10156,7e-05,11.05913]
[1777864469018,42.79,80279.88,1.55,-0.10156,7e-05,11.05913]
[1777864469378,42.79,80279.88,1.55,-0.10156,7e-05,11.05913]
[1777864469373,42.79,80297.41,1.55,-0.1004,7e-05,10.96939]
[1777864470404,42.79,80318.82,1.55,-0.09901,7e-05,10.8604]
[1777864475061,42.79,80309.4,1.55,-0.0996,7e-05,10.9052]
[1777864475075,42.79,80308.1,1.55,-0.09969,7e-05,10.91228]
[1777864477017,42.8,80295.18,1.55,-0.10055,7e-05,10.97928]
[1777864478560,42.8,80295.18,1.55,-0.10056,7e-05,10.97964]
[1777864478955,42.8,80295.18,1.55,-0.10056,7e-05,10.97964]
[1777864479774,42.8,80293.68,1.55,-0.10066,7e-05,10.98765]
[1777864480050,42.8,80307.42,1.55,-0.09976,7e-05,10.91758]
[1777864481690,42.8,80307.42,1.55,-0.09976,7e-05,10.91788]
[1777864481901,42.8,80325.87,1.55,-0.09856,7e-05,10.82406]
[1777864483082,42.8,80325.87,1.55,-0.09856,7e-05,10.82406]
[1777864484670,42.8,80317.2,1.55,-0.09914,7e-05,10.86933]
[1777864484688,42.8,80317.2,1.55,-0.09914,7e-05,10.86933]
[1777864488742,42.81,80313.77,1.55,-0.09939,7e-05,10.88877]
[1777864489686,42.81,80310.73,1.55,-0.09959,7e-05,10.90477]
[1777864494992,42.81,80298.94,1.55,-0.1004,7e-05,10.96744]
[1777864496859,42.82,80297.51,1.55,-0.1005,7e-05,10.97513]
[1777864496917,42.82,80297.51,1.55,-0.1005,7e-05,10.97513]
[1777864496932,42.82,80297.51,1.55,-0.1005,7e-05,10.97513]
[1777864497165,42.82,80319.38,1.55,-0.09907,7e-05,10.86364]
[1777864497684,42.82,80319.38,1.55,-0.09907,7e-05,10.86364]
[1777864498329,42.82,80319.38,1.55,-0.09907,7e-05,10.86364]
[1777864498393,42.82,80343.03,1.55,-0.09754,6e-05,10.74356]
[1777864499185,42.82,80343.03,1.55,-0.09754,6e-05,10.74356]
[1777864499213,42.82,80342.06,1.55,-0.0976,6e-05,10.74868]
[1777864499828,42.82,80342.06,1.55,-0.0976,6e-05,10.74868]
[1777864500031,42.82,80342.06,1.55,-0.0976,6e-05,10.74905]
[1777864505349,42.82,80348.42,1.55,-0.0972,6e-05,10.71758]
[1777864506818,42.82,80347.88,1.55,-0.09724,6e-05,10.72049]
[1777864507126,42.82,80348.09,1.55,-0.09723,6e-05,10.7195]
[1777864509038,42.82,80342.59,1.55,-0.09759,6e-05,10.74786]
[1777864509064,42.82,80342.59,1.55,-0.09759,6e-05,10.74786]
[1777864509147,42.82,80340.83,1.55,-0.0977,6e-05,10.75681]
[1777864511152,42.82,80329.99,1.55,-0.09842,6e-05,10.8129]
[1777864512830,42.83,80328.31,1.55,-0.09853,7e-05,10.82198]
[1777864513140,42.83,80328.31,1.55,-0.09853,7e-05,10.82198]
[1777864513749,42.83,80329.28,1.55,-0.09848,7e-05,10.81755]
[1777864518241,42.83,80316.98,1.55,-0.0993,7e-05,10.8823]
[1777864521033,42.84,80313.91,1.55,-0.09952,7e-05,10.89933]
[1777864523237,42.84,80296.32,1.55,-0.10069,7e-05,10.99051]
[1777864524449,42.84,80296.32,1.55,-0.10069,7e-05,10.99051]
[1777864524481,42.84,80281.5,1.55,-0.10168,7e-05,11.06684]
[1777864527341,42.84,80274.72,1.55,-0.10214,7e-05,11.10216]
[1777864527371,42.84,80274.93,1.55,-0.10213,7e-05,11.10121]
[1777864529633,42.84,80273.69,1.55,-0.10221,7e-05,11.10787]
[1777864529805,42.84,80273.69,1.55,-0.10221,7e-05,11.10787]
[1777864530108,42.84,80273.69,1.55,-0.10221,7e-05,11.10787]
[1777864530228,42.84,80273.69,1.55,-0.10221,7e-05,11.10787]
[1777864530295,42.84,80277.9,1.55,-0.10193,7e-05,11.08635]
[1777864531301,42.84,80295.95,1.55,-0.1007,7e-05,10.98939]
[1777864533585,42.84,80297.4,1.55,-0.10061,7e-05,10.98259]
[1777864534359,42.84,80297.4,1.55,-0.10061,7e-05,10.98259]
[1777864537386,42.85,80293.58,1.55,-0.10088,7e-05,11.00305]
[1777864541477,42.85,80292.67,1.55,-0.10095,7e-05,11.00894]
[1777864542683,42.85,80292.04,1.55,-0.101,7e-05,11.01275]
[1777864546703,42.85,80304.72,1.55,-0.10018,7e-05,10.94912]
[1777864552102,42.86,80305.35,1.55,-0.10016,7e-05,10.94781]
[1777864554464,42.86,80293.56,1.55,-0.10095,7e-05,11.00862]
[1777864557092,42.86,80295.04,1.55,-0.10085,7e-05,11.00103]
[1777864559201,42.86,80290.58,1.55,-0.10114,7e-05,11.02385]
[1777864560330,42.86,80290.67,1.55,-0.10114,7e-05,11.02336]
[1777864561955,42.86,80294.55,1.55,-0.10088,7e-05,11.0035]
[1777864562520,42.86,80289.52,1.55,-0.10121,7e-05,11.02925]
[1777864563854,42.86,80285.48,1.55,-0.10149,7e-05,11.05021]
[1777864563876,42.86,80285.48,1.55,-0.10149,7e-05,11.05021]
[1777864564284,42.86,80285.48,1.55,-0.10149,7e-05,11.05021]
[1777864564306,42.86,80285.48,1.55,-0.10149,7e-05,11.05021]
[1777864565859,42.86,80275.17,1.55,-0.10218,7e-05,11.1035]
[1777864569045,42.86,80264.11,1.55,-0.10292,7e-05,11.16058]
[1777864569894,42.86,80259.86,1.55,-0.10321,7e-05,11.18252]
[1777864573973,42.86,80260.11,1.55,-0.10319,7e-05,11.18141]
[1777864574074,42.86,80260.1,1.55,-0.10319,7e-05,11.18152]
[1777864576054,42.86,80260.1,1.55,-0.10319,7e-05,11.18156]
[1777864576110,42.86,80260.84,1.55,-0.10314,7e-05,11.1778]
[1777864581865,42.86,80265.22,1.55,-0.10285,7e-05,11.15553]
[1777864584180,42.86,80264.58,1.55,-0.1029,7e-05,11.15895]
[1777864584267,42.86,80265.94,1.55,-0.10281,7e-05,11.15201]
[1777864586220,42.86,80265.94,1.55,-0.10281,7e-05,11.15208]
[1777864586309,42.86,80264.66,1.55,-0.10289,7e-05,11.15875]
[1777864591889,42.86,80259.12,1.55,-0.10327,7e-05,11.18743]
[1777864591960,42.86,80258.71,1.55,-0.10326,7e-05,11.18502]
[1777864597473,42.86,80256.41,1.55,-0.10341,7e-05,11.1967]
[1777864601059,42.86,80255.95,1.55,-0.10344,7e-05,11.19894]
[1777864601161,42.86,80254.08,1.55,-0.10357,7e-05,11.20852]
[1777864601772,42.86,80254.08,1.55,-0.10357,7e-05,11.20852]
[1777864602230,42.86,80254.08,1.55,-0.10357,7e-05,11.20852]
[1777864604242,42.86,80254.55,1.55,-0.10354,7e-05,11.20596]
[1777864604330,42.86,80251.08,1.55,-0.10377,7e-05,11.22377]
[1777864604639,42.86,80251.08,1.55,-0.10377,7e-05,11.22377]
[1777864604815,42.86,80251.08,1.55,-0.10377,7e-05,11.22368]
[1777864605692,42.86,80251.08,1.55,-0.10377,7e-05,11.22368]
[1777864606544,42.86,80251.08,1.55,-0.10377,7e-05,11.22368]
[1777864606754,42.86,80251.8,1.55,-0.10372,7e-05,11.21987]
[1777864608442,42.86,80243.45,1.55,-0.10428,7e-05,11.26274]
[1777864608738,42.86,80239.81,1.55,-0.10452,7e-05,11.28137]
[1777864608963,42.86,80239.81,1.55,-0.10452,7e-05,11.28137]
[1777864609232,42.86,80239.81,1.55,-0.10452,7e-05,11.28137]
[1777864609740,42.86,80239.82,1.55,-0.10452,7e-05,11.28132]
[1777864610712,42.86,80239.82,1.55,-0.10452,7e-05,11.28113]
[1777864615263,42.86,80241.55,1.55,-0.10439,7e-05,11.27147]
[1777864616813,42.86,80244.94,1.55,-0.10416,7e-05,11.25389]
[1777864617844,42.86,80245.71,1.55,-0.10411,7e-05,11.25005]
[1777864620194,42.86,80250.35,1.55,-0.1038,7e-05,11.22578]
[1777864620512,42.86,80250.35,1.55,-0.1038,7e-05,11.22578]
[1777864620555,42.86,80250.35,1.55,-0.1038,7e-05,11.22578]
[1777864620524,42.86,80251.86,1.55,-0.10369,7e-05,11.21786]
[1777864620675,42.86,80251.86,1.55,-0.10369,7e-05,11.21786]
[1777864620875,42.86,80251.86,1.55,-0.10369,7e-05,11.21786]
[1777864620973,42.86,80256.02,1.55,-0.10341,7e-05,11.19626]
[1777864621785,42.86,80256.02,1.55,-0.10341,7e-05,11.19626]
[1777864622313,42.86,80256.02,1.55,-0.10341,7e-05,11.19626]
[1777864623467,42.86,80254.58,1.55,-0.1035,7e-05,11.20357]
[1777864623532,42.86,80249.66,1.55,-0.10383,7e-05,11.22876]
[1777864624249,42.86,80249.66,1.55,-0.10383,7e-05,11.22876]
[1777864624377,42.86,80249.66,1.55,-0.10383,7e-05,11.22876]
[1777864624386,42.86,80249.66,1.55,-0.10383,7e-05,11.22876]
[1777864624607,42.86,80245.68,1.55,-0.1041,7e-05,11.24932]
[1777864624992,42.86,80245.68,1.55,-0.1041,7e-05,11.24932]
[1777864629039,42.85,80235.29,1.55,-0.1048,7e-05,11.30226]
[1777864631081,42.85,80237.48,1.55,-0.10464,7e-05,11.29041]
[1777864636621,42.85,80226.48,1.55,-0.10537,7e-05,11.34571]
[1777864639241,42.85,80227.43,1.55,-0.1053,7e-05,11.34016]
[1777864639343,42.85,80226.52,1.55,-0.10536,7e-05,11.34458]
[1777864642297,42.85,80226.9,1.55,-0.10532,7e-05,11.34199]
[1777864642311,42.84,80234.72,1.55,-0.10479,7e-05,11.30119]
[1777864643552,42.84,80234.72,1.55,-0.10479,7e-05,11.30119]
[1777864644510,42.84,80234.72,1.55,-0.10478,7e-05,11.30093]
[1777864647361,42.84,80239.68,1.55,-0.10444,7e-05,11.27452]
[1777864651214,42.84,80246.81,1.55,-0.10394,7e-05,11.23683]
[1777864657187,42.84,80247.31,1.55,-0.10386,7e-05,11.22876]
[1777864658938,42.84,80249.13,1.55,-0.10374,7e-05,11.21924]
[1777864659142,42.84,80249.13,1.55,-0.10374,7e-05,11.21924]
[1777864659604,42.84,80249.13,1.55,-0.10374,7e-05,11.21924]
[1777864659428,42.84,80272.67,1.55,-0.10215,7e-05,11.0978]
[1777864659948,42.84,80272.67,1.55,-0.10215,7e-05,11.0978]
[1777864660041,42.84,80272.67,1.55,-0.10215,7e-05,11.0978]
[1777864660336,42.84,80272.67,1.55,-0.10215,7e-05,11.0978]
[1777864660524,42.84,80272.67,1.55,-0.10215,7e-05,11.0978]
[1777864660540,42.84,80285.83,1.55,-0.10128,7e-05,11.03009]
[1777864662281,42.84,80285.83,1.55,-0.10127,7e-05,11.03001]
[1777864662344,42.84,80280.83,1.55,-0.10161,7e-05,11.0557]
[1777864663020,42.84,80280.83,1.55,-0.10161,7e-05,11.0557]
[1777864663046,42.84,80280.83,1.55,-0.10161,7e-05,11.0557]
[1777864663054,42.84,80280.83,1.55,-0.10161,7e-05,11.0557]
[1777864663236,42.84,80280.83,1.55,-0.10161,7e-05,11.05585]
[1777864663700,42.84,80280.83,1.55,-0.10161,7e-05,11.05585]
[1777864664550,42.84,80280.83,1.55,-0.10161,7e-05,11.05585]
[1777864664611,42.84,80280.45,1.55,-0.10164,7e-05,11.05794]
[1777864666083,42.84,80280.66,1.55,-0.10162,7e-05,11.05699]
[1777864666255,42.84,80280.66,1.55,-0.10163,7e-05,11.05714]
[1777864667896,42.84,80280.26,1.55,-0.10165,7e-05,11.05934]
[1777864673305,42.84,80279.88,1.55,-0.10169,7e-05,11.06177]
[1777864676247,42.84,80277.53,1.55,-0.10184,7e-05,11.07383]
[1777864676325,42.84,80277.39,1.55,-0.10185,7e-05,11.07468]
[1777864678629,42.84,80277.37,1.55,-0.10186,7e-05,11.07491]
[1777864679350,42.84,80278.14,1.55,-0.10181,7e-05,11.0712]
[1777864682084,42.84,80276.37,1.55,-0.10193,7e-05,11.08055]
[1777864682371,42.84,80276.25,1.55,-0.10194,7e-05,11.08128]
[1777864687406,42.84,80264.07,1.55,-0.10276,7e-05,11.14424]
[1777864689484,42.84,80260.56,1.55,-0.10299,7e-05,11.16233]
[1777864694751,42.84,80259.93,1.55,-0.10303,7e-05,11.16544]
[1777864696563,42.84,80256.32,1.55,-0.10328,7e-05,11.18403]
[1777864696598,42.84,80247.63,1.55,-0.10386,7e-05,11.22884]
[1777864702513,42.84,80241.11,1.55,-0.10429,7e-05,11.26171]
[1777864705226,42.84,80249.0,1.55,-0.10376,7e-05,11.2207]
[1777864705535,42.84,80249.28,1.55,-0.10374,7e-05,11.21917]
[1777864708326,42.84,80248.07,1.55,-0.10382,7e-05,11.22525]
[1777864708555,42.84,80249.24,1.55,-0.10373,7e-05,11.21912]
[1777864710350,42.84,80247.74,1.55,-0.10384,7e-05,11.22678]
[1777864710370,42.84,80247.74,1.55,-0.10384,7e-05,11.22678]
[1777864710571,42.84,80242.95,1.55,-0.10416,7e-05,11.25145]
[1777864711150,42.84,80242.95,1.55,-0.10416,7e-05,11.25145]
[1777864712378,42.84,80239.86,1.55,-0.10433,7e-05,11.26278]
[1777864717026,42.84,80230.88,1.55,-0.10493,7e-05,11.30841]
[1777864718485,42.84,80229.62,1.55,-0.10502,7e-05,11.3148]
[1777864718510,42.84,80229.62,1.55,-0.10502,7e-05,11.3148]
[1777864719346,42.84,80228.26,1.55,-0.10511,7e-05,11.32191]
[1777864721794,42.84,80228.7,1.55,-0.10508,7e-05,11.31982]
[1777864722549,42.84,80228.7,1.55,-0.10508,7e-05,11.31982]
[1777864724617,42.83,80238.16,1.55,-0.10443,7e-05,11.27044]
[1777864724991,42.83,80241.12,1.55,-0.10423,7e-05,11.25501]
[1777864730181,42.83,80232.72,1.55,-0.10479,7e-05,11.29756]
[1777864730329,42.83,80232.72,1.55,-0.10479,7e-05,11.29756]
[1777864730339,42.83,80232.72,1.55,-0.10479,7e-05,11.29756]
[1777864731748,42.83,80213.45,1.55,-0.10611,7e-05,11.39782]
[1777864735384,42.83,80211.32,1.55,-0.10626,7e-05,11.40932]
[1777864736609,42.83,80217.42,1.55,-0.10585,7e-05,11.37786]
[1777864740788,42.84,80231.42,1.55,-0.10491,7e-05,11.30641]
[1777864745863,42.84,80238.31,1.55,-0.10443,7e-05,11.27043]
[1777864751860,42.83,80236.16,1.55,-0.10454,7e-05,11.27829]
[1777864754300,42.82,80236.41,1.55,-0.10449,7e-05,11.27494]
[1777864754312,42.82,80236.41,1.55,-0.10449,7e-05,11.27494]
[1777864754401,42.83,80226.41,1.55,-0.10518,7e-05,11.32748]
[1777864755147,42.83,80226.41,1.55,-0.10518,7e-05,11.32748]
[1777864755723,42.83,80226.41,1.55,-0.10518,7e-05,11.32748]
[1777864761203,42.83,80222.77,1.55,-0.10543,7e-05,11.34646]
[1777864761254,42.83,80222.78,1.55,-0.10543,7e-05,11.34634]
[1777864766972,42.82,80222.58,1.55,-0.10544,7e-05,11.34709]
[1777864772358,42.82,80220.63,1.55,-0.10554,7e-05,11.35223]
[1777864773148,42.82,80222.48,1.55,-0.10541,7e-05,11.34262]
[1777864778739,42.82,80224.11,1.55,-0.10527,7e-05,11.33176]
[1777864782327,42.82,80223.07,1.55,-0.10534,7e-05,11.33717]
[1777864782390,42.82,80218.62,1.55,-0.10564,7e-05,11.36027]
[1777864784999,42.82,80210.44,1.55,-0.1062,7e-05,11.40273]
[1777864785591,42.82,80210.44,1.55,-0.1062,7e-05,11.40273]
[1777864786448,42.82,80205.5,1.55,-0.10654,7e-05,11.42836]
[1777864786532,42.82,80199.64,1.55,-0.10695,7e-05,11.45877]
[1777864789916,42.82,80192.75,1.55,-0.10742,7e-05,11.49419]
[1777864789954,42.82,80192.75,1.55,-0.10742,7e-05,11.49419]
[1777864790239,42.82,80192.75,1.55,-0.10742,7e-05,11.49419]
[1777864790341,42.82,80188.5,1.55,-0.10771,7e-05,11.51615]
[1777864796174,42.81,80189.6,1.55,-0.1076,7e-05,11.50756]
[1777864801512,42.8,80192.68,1.55,-0.10736,7e-05,11.48942]
[1777864801598,42.8,80200.51,1.55,-0.10681,7e-05,11.44812]
[1777864802689,42.8,80200.51,1.55,-0.10681,7e-05,11.44812]
[1777864803891,42.8,80204.59,1.55,-0.10651,7e-05,11.42592]
[1777864808888,42.8,80202.4,1.55,-0.10666,7e-05,11.4367]
[1777864809040,42.8,80202.4,1.55,-0.10666,7e-05,11.4367]
[1777864809413,42.8,80202.4,1.55,-0.10666,7e-05,11.4367]
[1777864810088,42.8,80208.08,1.55,-0.10626,7e-05,11.40702]
[1777864810101,42.8,80208.08,1.55,-0.10626,7e-05,11.40702]
[1777864812054,42.8,80212.3,1.55,-0.10597,7e-05,11.38488]
[1777864812203,42.8,80212.3,1.55,-0.10597,7e-05,11.38488]
[1777864812210,42.8,80212.3,1.55,-0.10597,7e-05,11.38488]
[1777864812394,42.8,80203.17,1.55,-0.1066,7e-05,11.43202]
[1777864812856,42.8,80203.17,1.55,-0.1066,7e-05,11.43202]
[1777864813005,42.8,80203.17,1.55,-0.1066,7e-05,11.43202]
[1777864813296,42.8,80203.17,1.55,-0.1066,7e-05,11.43197]
[1777864814122,42.8,80203.17,1.55,-0.1066,7e-05,11.43197]
[1777864814143,42.8,80203.17,1.55,-0.1066,7e-05,11.43197]
[1777864814434,42.8,80203.17,1.55,-0.1066,7e-05,11.43197]
[1777864814529,42.8,80199.07,1.55,-0.10687,7e-05,11.45291]
[1777864816184,42.79,80199.07,1.55,-0.10687,7e-05,11.45248]
[1777864816189,42.79,80199.07,1.55,-0.10687,7e-05,11.45248]
[1777864816695,42.79,80199.07,1.55,-0.10687,7e-05,11.45248]
[1777864816796,42.79,80201.75,1.55,-0.10668,7e-05,11.43825]
[1777864818179,42.79,80201.75,1.55,-0.10668,7e-05,11.43825]
[1777864820067,42.79,80206.64,1.55,-0.10634,7e-05,11.41257]
[1777864820079,42.79,80206.64,1.55,-0.10634,7e-05,11.41257]
[1777864820669,42.79,80206.64,1.55,-0.10634,7e-05,11.41257]
[1777864820737,42.79,80206.6,1.55,-0.10634,7e-05,11.41239]
[1777864822222,42.79,80206.6,1.55,-0.10633,7e-05,11.41201]
[1777864822314,42.79,80206.6,1.55,-0.10633,7e-05,11.41201]
[1777864822405,42.79,80207.36,1.55,-0.10627,7e-05,11.40767]
[1777864827435,42.79,80206.73,1.55,-0.10629,7e-05,11.40906]
[1777864830413,42.78,80207.7,1.55,-0.10622,7e-05,11.40329]
[1777864831473,42.78,80207.45,1.55,-0.10623,7e-05,11.40423]
[1777864831482,42.78,80207.45,1.55,-0.10623,7e-05,11.40423]
[1777864836460,42.78,80214.02,1.55,-0.10572,7e-05,11.36383]
[1777864838464,42.78,80215.12,1.55,-0.10564,7e-05,11.35752]
[1777864844558,42.77,80214.17,1.55,-0.10568,7e-05,11.36049]
[1777864849592,42.77,80214.46,1.55,-0.10564,7e-05,11.35753]
[1777864853439,42.77,80214.69,1.55,-0.10561,7e-05,11.35544]
[1777864853459,42.77,80214.69,1.55,-0.10561,7e-05,11.35544]
[1777864855987,42.76,80215.19,1.55,-0.10557,7e-05,11.35195]
[1777864856735,42.76,80215.19,1.55,-0.10557,7e-05,11.35195]
[1777864860776,42.76,80214.75,1.55,-0.10558,7e-05,11.35302]
[1777864864756,42.76,80219.11,1.55,-0.10527,7e-05,11.32914]
[1777864865184,42.76,80222.99,1.55,-0.105,7e-05,11.30873]
[1777864865761,42.76,80222.99,1.55,-0.105,7e-05,11.30873]
[1777864865723,42.76,80222.99,1.55,-0.105,7e-05,11.30873]
[1777864866382,42.76,80222.99,1.55,-0.105,7e-05,11.30873]
[1777864866756,42.75,80247.14,1.55,-0.10332,7e-05,11.18088]
[1777864869192,42.75,80250.95,1.55,-0.10306,7e-05,11.16115]
[1777864874791,42.75,80250.15,1.55,-0.10311,7e-05,11.16488]
[1777864875207,42.75,80250.15,1.55,-0.10311,7e-05,11.16488]
[1777864875799,42.75,80251.83,1.55,-0.103,7e-05,11.15618]
[1777864880840,42.75,80247.9,1.55,-0.10326,7e-05,11.17632]
[1777864885349,42.75,80238.27,1.55,-0.10391,7e-05,11.22601]
[1777864887907,42.75,80216.3,1.55,-0.10541,7e-05,11.33975]
[1777864888157,42.75,80216.3,1.55,-0.10541,7e-05,11.33975]
[1777864888180,42.75,80216.3,1.55,-0.10541,7e-05,11.33975]
[1777864888908,42.75,80213.02,1.55,-0.10563,7e-05,11.35688]
[1777864889333,42.75,80213.02,1.55,-0.10563,7e-05,11.35688]
[1777864889914,42.75,80213.02,1.55,-0.10563,7e-05,11.35692]
[1777864891692,42.75,80211.47,1.55,-0.10574,7e-05,11.36501]
[1777864891729,42.75,80211.47,1.55,-0.10574,7e-05,11.36501]
[1777864891930,42.75,80211.05,1.55,-0.10573,7e-05,11.36268]
[1777864893944,42.75,80194.78,1.55,-0.10686,7e-05,11.44731]
[1777864895470,42.75,80185.94,1.55,-0.10747,7e-05,11.49328]
[1777864895885,42.75,80185.94,1.55,-0.10747,7e-05,11.49328]
[1777864900994,42.75,80179.1,1.55,-0.10793,7e-05,11.52798]
[1777864904645,42.74,80184.96,1.55,-0.10752,7e-05,11.49703]
[1777864905558,42.74,80183.71,1.55,-0.1076,7e-05,11.50341]
[1777864907140,42.74,80178.41,1.55,-0.10797,7e-05,11.531]
[1777864907158,42.74,80178.41,1.55,-0.10797,7e-05,11.531]
[1777864908631,42.74,80178.06,1.55,-0.108,7e-05,11.53288]
[1777864909472,42.74,80177.54,1.55,-0.10803,7e-05,11.53566]
[1777864909593,42.74,80177.54,1.55,-0.10803,7e-05,11.53566]
[1777864909692,42.74,80176.93,1.55,-0.10808,7e-05,11.53891]
[1777864911624,42.74,80176.93,1.55,-0.10808,7e-05,11.53896]
[1777864911725,42.74,80176.5,1.55,-0.10811,7e-05,11.54125]
[1777864914021,42.75,80177.47,1.55,-0.10804,7e-05,11.53629]
[1777864915721,42.75,80177.07,1.55,-0.10807,7e-05,11.53844]
[1777864920405,42.75,80167.66,1.55,-0.10873,7e-05,11.58768]
[1777864920421,42.75,80167.66,1.55,-0.10873,7e-05,11.58768]
[1777864924763,42.75,80167.2,1.55,-0.10876,7e-05,11.59004]
[1777864924800,42.75,80169.44,1.55,-0.1086,7e-05,11.5783]
[1777864925443,42.75,80169.44,1.55,-0.1086,7e-05,11.5783]
[1777864925917,42.75,80169.44,1.55,-0.1086,7e-05,11.5783]
[1777864925972,42.74,80161.88,1.55,-0.10914,7e-05,11.61784]
[1777864926334,42.74,80161.88,1.55,-0.10914,7e-05,11.61784]
[1777864927916,42.74,80162.01,1.55,-0.10913,7e-05,11.61716]
[1777864933234,42.74,80158.74,1.55,-0.10935,7e-05,11.63363]
[1777864938272,42.74,80167.35,1.55,-0.10874,7e-05,11.58805]
[1777864943305,42.74,80166.64,1.55,-0.10878,7e-05,11.59142]
[1777864948339,42.74,80167.43,1.55,-0.10872,7e-05,11.58688]
[1777864953375,42.74,80168.04,1.55,-0.10864,7e-05,11.57869]
[1777864956312,42.74,80170.58,1.55,-0.10846,7e-05,11.56524]
[1777864956324,42.74,80170.58,1.55,-0.10846,7e-05,11.56524]
[1777864958394,42.74,80172.16,1.55,-0.10834,7e-05,11.55684]
[1777864960383,42.74,80171.1,1.55,-0.10842,7e-05,11.5623]
[1777864961458,42.74,80174.1,1.55,-0.10821,7e-05,11.54655]
[1777864961471,42.74,80174.1,1.55,-0.10821,7e-05,11.54655]
[1777864967316,42.74,80174.05,1.55,-0.1082,7e-05,11.54613]
[1777864967394,42.74,80174.05,1.55,-0.1082,7e-05,11.54613]
[1777864968434,42.74,80177.2,1.55,-0.10798,7e-05,11.52937]
[1777864968697,42.74,80177.2,1.55,-0.10798,7e-05,11.52937]
[1777864968735,42.74,80178.12,1.55,-0.10791,7e-05,11.52456]
[1777864969074,42.74,80178.12,1.55,-0.10791,7e-05,11.52456]
[1777864970887,42.73,80178.12,1.55,-0.10791,7e-05,11.52427]
[1777864973515,42.73,80157.13,1.55,-0.10937,7e-05,11.63361]
[1777864974052,42.73,80157.13,1.55,-0.10937,7e-05,11.63361]
[1777864974755,42.73,80157.13,1.55,-0.10937,7e-05,11.63361]
[1777864976374,42.73,80151.94,1.55,-0.10972,7e-05,11.65908]
[1777864981570,42.73,80149.44,1.55,-0.10988,7e-05,11.67103]
[1777864986440,42.72,80152.14,1.55,-0.10968,7e-05,11.65606]
[1777864986816,42.72,80152.14,1.55,-0.10968,7e-05,11.65606]
[1777864986855,42.72,80152.14,1.55,-0.10968,7e-05,11.65606]
[1777864986944,42.72,80155.39,1.55,-0.10945,7e-05,11.63883]
[1777864989061,42.72,80170.89,1.55,-0.10834,7e-05,11.5565]
[1777864989780,42.72,80170.89,1.55,-0.10834,7e-05,11.5565]
[1777864990869,42.72,80172.05,1.55,-0.10826,7e-05,11.55043]
[1777864990878,42.72,80172.05,1.55,-0.10826,7e-05,11.55043]
[1777864990965,42.72,80172.2,1.55,-0.10825,7e-05,11.54958]
[1777864996679,42.72,80172.09,1.55,-0.10825,7e-05,11.54999]
[1777865001715,42.72,80161.89,1.55,-0.10897,7e-05,11.60301]
[1777865006751,42.72,80161.43,1.55,-0.10899,7e-05,11.60479]
[1777865011787,42.72,80160.47,1.55,-0.10901,7e-05,11.60462]
[1777865013098,42.72,80160.69,1.55,-0.109,7e-05,11.60333]
[1777865013798,42.72,80160.59,1.55,-0.109,7e-05,11.60371]
[1777865018836,42.71,80159.47,1.55,-0.10907,7e-05,11.60889]
[1777865019484,42.71,80159.47,1.55,-0.10907,7e-05,11.60889]
[1777865020824,42.71,80159.09,1.55,-0.1091,7e-05,11.61073]
[1777865021537,42.71,80149.71,1.55,-0.10976,7e-05,11.6598]
[1777865027902,42.71,80147.11,1.55,-0.10992,7e-05,11.67198]
[1777865031498,42.71,80150.36,1.55,-0.10968,7e-05,11.65405]
[1777865032306,42.71,80150.36,1.55,-0.10968,7e-05,11.65405]
[1777865037967,42.7,80140.71,1.55,-0.11034,7e-05,11.70306]
[1777865043001,42.7,80140.89,1.55,-0.11031,7e-05,11.7009]
[1777865048036,42.7,80139.08,1.55,-0.11043,7e-05,11.7092]
[1777865048338,42.7,80139.08,1.55,-0.11043,7e-05,11.7092]
[1777865048350,42.7,80139.08,1.55,-0.11043,7e-05,11.7092]
[1777865054079,42.69,80138.98,1.55,-0.11041,7e-05,11.70823]
[1777865059114,42.69,80141.45,1.55,-0.11022,7e-05,11.69404]
[1777865061133,42.69,80144.29,1.55,-0.11002,7e-05,11.67891]
[1777865061997,42.69,80152.0,1.55,-0.10947,7e-05,11.63826]
[1777865062451,42.69,80155.62,1.55,-0.10921,7e-05,11.61914]
[1777865062464,42.69,80155.62,1.55,-0.10921,7e-05,11.61914]
[1777865064633,42.69,80154.81,1.55,-0.10927,7e-05,11.62312]
[1777865066037,42.69,80154.15,1.55,-0.10931,7e-05,11.62644]
[1777865069420,42.69,80155.75,1.55,-0.10919,7e-05,11.61751]
[1777865070674,42.69,80157.23,1.55,-0.10908,7e-05,11.60962]
[1777865070870,42.69,80157.23,1.55,-0.10908,7e-05,11.60962]
[1777865073284,42.69,80150.93,1.55,-0.10949,7e-05,11.63774]
[1777865078085,42.68,80150.17,1.55,-0.10954,7e-05,11.64126]
[1777865078094,42.68,80150.17,1.55,-0.10954,7e-05,11.64126]
[1777865081033,42.68,80147.87,1.55,-0.10969,7e-05,11.6529]
[1777865082272,42.68,80146.46,1.55,-0.10979,7e-05,11.66001]
[1777865086448,42.68,80133.81,1.55,-0.11068,7e-05,11.72583]
[1777865088472,42.68,80133.81,1.55,-0.11068,7e-05,11.72561]
[1777865089944,42.68,80130.84,1.55,-0.11088,7e-05,11.74073]
[1777865089957,42.68,80130.84,1.55,-0.11088,7e-05,11.74073]
[1777865090033,42.68,80130.84,1.55,-0.11088,7e-05,11.74073]
[1777865091013,42.68,80130.82,1.55,-0.11088,7e-05,11.74057]
[1777865091436,42.68,80130.94,1.55,-0.11087,7e-05,11.73994]
[1777865092120,42.68,80130.94,1.55,-0.11087,7e-05,11.73994]
[1777865092160,42.68,80130.94,1.55,-0.11087,7e-05,11.73994]
[1777865093202,42.68,80131.04,1.55,-0.11086,7e-05,11.73886]
[1777865093208,42.68,80131.33,1.55,-0.11083,7e-05,11.73706]
[1777865093742,42.68,80131.33,1.55,-0.11083,7e-05,11.73706]
[1777865093934,42.68,80131.33,1.55,-0.11083,7e-05,11.73706]
[1777865099400,42.67,80123.84,1.55,-0.11134,7e-05,11.77467]
[1777865103713,42.67,80123.27,1.55,-0.11137,7e-05,11.77669]
[1777865104342,42.67,80121.17,1.55,-0.11151,7e-05,11.78708]
[1777865104440,42.67,80127.79,1.55,-0.11104,7e-05,11.75217]
[1777865106255,42.67,80127.79,1.55,-0.11103,7e-05,11.75188]
[1777865106685,42.67,80127.79,1.55,-0.11103,7e-05,11.75188]
[1777865109202,42.66,80130.63,1.55,-0.11082,7e-05,11.73636]
[1777865109221,42.66,80130.63,1.55,-0.11082,7e-05,11.73636]
[1777865110473,42.66,80132.38,1.55,-0.11069,7e-05,11.7266]
[1777865110523,42.66,80132.38,1.55,-0.11069,7e-05,11.7266]
[1777865110769,42.66,80132.38,1.55,-0.11069,7e-05,11.7266]
[1777865112025,42.66,80138.21,1.55,-0.11027,7e-05,11.69543]
[1777865112045,42.66,80138.21,1.55,-0.11027,7e-05,11.69543]
[1777865117526,42.66,80133.15,1.55,-0.11061,7e-05,11.72075]
[1777865122563,42.66,80133.07,1.55,-0.1106,7e-05,11.72004]
[1777865128135,42.65,80129.07,1.55,-0.11088,7e-05,11.74019]
[1777865128148,42.65,80129.07,1.55,-0.11088,7e-05,11.74019]
[1777865128693,42.65,80128.48,1.55,-0.11091,7e-05,11.74281]
[1777865129009,42.65,80128.48,1.55,-0.11091,7e-05,11.74281]
[1777865130957,42.65,80129.82,1.55,-0.11081,7e-05,11.73549]
[1777865130981,42.65,80129.82,1.55,-0.11081,7e-05,11.73549]
[1777865133726,42.65,80123.74,1.55,-0.1112,7e-05,11.76225]
[1777865133756,42.65,80123.74,1.55,-0.1112,7e-05,11.76225]
[1777865139624,42.65,80118.95,1.55,-0.11152,7e-05,11.78585]
[1777865144715,42.64,80117.98,1.55,-0.11157,7e-05,11.78947]
[1777865149351,42.64,80117.94,1.55,-0.11156,7e-05,11.78815]
[1777865151394,42.64,80115.85,1.55,-0.1117,7e-05,11.79859]
[1777865156800,42.63,80122.37,1.55,-0.11121,7e-05,11.76244]
[1777865161834,42.63,80123.42,1.55,-0.11112,7e-05,11.75559]
[1777865166869,42.63,80123.53,1.55,-0.11109,7e-05,11.75374]
[1777865169732,42.62,80115.61,1.55,-0.11165,7e-05,11.79505]
[1777865170282,42.62,80115.61,1.55,-0.11165,7e-05,11.79505]
[1777865170296,42.62,80115.61,1.55,-0.11165,7e-05,11.79505]
[1777865170304,42.62,80113.5,1.55,-0.1118,7e-05,11.80587]
[1777865172685,42.62,80112.69,1.55,-0.11186,7e-05,11.81011]
[1777865172936,42.62,80112.69,1.55,-0.11186,7e-05,11.81011]
[1777865173398,42.62,80102.67,1.55,-0.11258,7e-05,11.86278]
[1777865174487,42.62,80102.69,1.55,-0.11257,7e-05,11.86234]
[1777865175891,42.62,80096.49,1.55,-0.11302,7e-05,11.89504]
[1777865179702,42.62,80097.81,1.55,-0.11289,7e-05,11.88539]
[1777865179892,42.62,80097.81,1.55,-0.11289,7e-05,11.88539]
[1777865179917,42.62,80097.81,1.55,-0.11289,7e-05,11.88539]
[1777865180102,42.62,80097.81,1.55,-0.11289,7e-05,11.88539]
[1777865180123,42.61,80104.83,1.55,-0.11238,7e-05,11.84804]
[1777865181893,42.61,80110.82,1.55,-0.11194,7e-05,11.81619]
[1777865182549,42.61,80110.57,1.55,-0.11196,7e-05,11.81737]
[1777865188022,42.61,80101.97,1.55,-0.11255,7e-05,11.86043]
[1777865190673,42.61,80097.51,1.55,-0.11286,7e-05,11.88303]
[1777865190676,42.61,80097.51,1.55,-0.11286,7e-05,11.88303]
[1777865191042,42.59,80092.76,1.55,-0.11309,7e-05,11.89827]
[1777865194079,42.59,80087.3,1.55,-0.11348,7e-05,11.92649]
[1777865196574,42.59,80081.11,1.55,-0.11392,7e-05,11.9585]
[1777865196661,42.59,80081.11,1.55,-0.11392,7e-05,11.9585]
[1777865196782,42.59,80081.11,1.55,-0.11392,7e-05,11.9585]
[1777865197091,42.59,80081.06,1.55,-0.11392,7e-05,11.95846]
[1777865198534,42.59,80073.82,1.55,-0.11444,7e-05,11.99662]
[1777865199101,42.59,80069.56,1.55,-0.11476,7e-05,12.01918]
[1777865202231,42.59,80066.01,1.55,-0.11501,7e-05,12.03779]
[1777865202237,42.59,80066.01,1.55,-0.11501,7e-05,12.03779]
[1777865203505,42.58,80064.29,1.55,-0.11513,7e-05,12.04641]
[1777865203536,42.58,80064.29,1.55,-0.11513,7e-05,12.04641]
[1777865204260,42.58,80064.29,1.55,-0.11513,7e-05,12.04641]
[1777865209357,42.58,80060.73,1.55,-0.11535,7e-05,12.06247]
[1777865209534,42.58,80060.73,1.55,-0.11535,7e-05,12.06247]
[1777865209554,42.58,80060.73,1.55,-0.11535,7e-05,12.06247]
[1777865209612,42.58,80060.73,1.55,-0.11535,7e-05,12.06247]
[1777865209648,42.58,80060.73,1.55,-0.11535,7e-05,12.06247]
[1777865209749,42.58,80060.73,1.55,-0.11535,7e-05,12.06247]
[1777865210179,42.58,80060.59,1.55,-0.11537,7e-05,12.06321]
[1777865211193,42.58,80074.61,1.55,-0.11433,7e-05,11.9879]
[1777865211645,42.58,80074.61,1.55,-0.11433,7e-05,11.9879]
[1777865212526,42.57,80076.42,1.55,-0.11419,7e-05,11.97798]
[1777865212573,42.57,80076.42,1.55,-0.11419,7e-05,11.97798]
[1777865212975,42.57,80076.42,1.55,-0.11419,7e-05,11.97798]
[1777865213201,42.57,80073.5,1.55,-0.1144,7e-05,11.9935]
[1777865218236,42.57,80071.54,1.55,-0.11452,7e-05,12.00186]
[1777865223270,42.56,80069.33,1.55,-0.11466,7e-05,12.01194]
[1777865224567,42.56,80067.53,1.55,-0.11479,7e-05,12.02117]
[1777865225746,42.56,80067.59,1.55,-0.11478,7e-05,12.0205]
[1777865225781,42.56,80067.59,1.55,-0.11478,7e-05,12.0205]
[1777865225850,42.56,80067.59,1.55,-0.11478,7e-05,12.0205]
[1777865225865,42.56,80067.59,1.55,-0.11478,7e-05,12.0205]
[1777865226976,42.56,80064.8,1.55,-0.11498,7e-05,12.03535]
[1777865226997,42.56,80064.8,1.55,-0.11498,7e-05,12.03535]
[1777865228649,42.56,80057.82,1.55,-0.11548,7e-05,12.07138]
[1777865229926,42.56,80056.23,1.55,-0.11559,7e-05,12.07945]
[1777865230322,42.56,80056.23,1.55,-0.11559,7e-05,12.07945]
[1777865230743,42.56,80058.19,1.55,-0.11544,7e-05,12.0686]
[1777865232718,42.56,80058.08,1.55,-0.11544,7e-05,12.06843]
[1777865232904,42.56,80058.08,1.55,-0.11544,7e-05,12.06843]
[1777865234261,42.56,80058.8,1.55,-0.11538,7e-05,12.06423]
[1777865235968,42.55,80059.82,1.55,-0.1153,7e-05,12.05809]
[1777865236783,42.55,80058.87,1.55,-0.11536,7e-05,12.06279]
[1777865240452,42.55,80060.82,1.55,-0.11521,7e-05,12.05137]
[1777865240487,42.55,80060.82,1.55,-0.11521,7e-05,12.05137]
[1777865240500,42.55,80060.82,1.55,-0.11521,7e-05,12.05137]
[1777865240547,42.55,80060.82,1.55,-0.11521,7e-05,12.05137]
[1777865244914,42.55,80060.28,1.55,-0.11523,7e-05,12.05288]
[1777865247555,42.54,80059.94,1.55,-0.11524,7e-05,12.05368]
[1777865247681,42.54,80059.94,1.55,-0.11524,7e-05,12.05368]
[1777865248058,42.54,80059.94,1.55,-0.11524,7e-05,12.05368]
[1777865248310,42.54,80059.94,1.55,-0.11524,7e-05,12.05368]
[1777865248320,42.54,80069.6,1.55,-0.11452,7e-05,12.00138]
[1777865249021,42.54,80069.6,1.55,-0.11452,7e-05,12.00138]
[1777865249084,42.54,80079.79,1.55,-0.11377,7e-05,11.94719]
[1777865249636,42.54,80079.79,1.55,-0.11377,7e-05,11.94719]
[1777865249703,42.54,80074.61,1.55,-0.11415,7e-05,11.97454]
[1777865250494,42.54,80074.61,1.55,-0.11415,7e-05,11.97454]
[1777865250524,42.54,80073.88,1.55,-0.1142,7e-05,11.9782]
[1777865252897,42.54,80075.3,1.55,-0.11405,7e-05,11.96583]
[1777865252909,42.54,80075.3,1.55,-0.11405,7e-05,11.96583]
[1777865252913,42.54,80075.3,1.55,-0.11405,7e-05,11.96583]
[1777865253010,42.54,80075.98,1.55,-0.114,7e-05,11.96199]
[1777865253595,42.54,80075.98,1.55,-0.114,7e-05,11.96199]
[1777865253697,42.54,80077.26,1.55,-0.11391,7e-05,11.95498]
[1777865258073,42.54,80076.72,1.55,-0.11394,7e-05,11.95722]
[1777865258111,42.54,80080.04,1.55,-0.11369,7e-05,11.93936]
[1777865258635,42.54,80080.04,1.55,-0.11369,7e-05,11.93936]
[1777865258736,42.54,80081.4,1.55,-0.11359,7e-05,11.93195]
[1777865260298,42.54,80081.4,1.55,-0.11359,7e-05,11.93195]
[1777865260344,42.54,80083.25,1.55,-0.11345,7e-05,11.92176]
[1777865260435,42.54,80083.25,1.55,-0.11345,7e-05,11.92176]
[1777865260539,42.54,80083.25,1.55,-0.11345,7e-05,11.92176]
[1777865264013,42.53,80087.29,1.55,-0.11313,7e-05,11.8986]
[1777865267944,42.53,80076.62,1.55,-0.11388,7e-05,11.95318]
[1777865268229,42.53,80076.62,1.55,-0.11388,7e-05,11.95318]
[1777865268282,42.53,80077.44,1.55,-0.11382,7e-05,11.94838]
[1777865269871,42.53,80077.44,1.55,-0.11382,7e-05,11.94838]
[1777865269973,42.52,80076.59,1.55,-0.11388,7e-05,11.95268]
[1777865271361,42.52,80076.59,1.55,-0.11388,7e-05,11.95268]
[1777865271445,42.52,80076.59,1.55,-0.11387,7e-05,11.95246]
[1777865272295,42.52,80069.38,1.55,-0.11439,7e-05,11.99036]
[1777865273488,42.52,80069.38,1.55,-0.11439,7e-05,11.99036]
[1777865279249,42.52,80063.4,1.55,-0.11481,7e-05,12.02062]
[1777865279517,42.52,80064.86,1.55,-0.1147,7e-05,12.01222]
[1777865284706,42.51,80064.45,1.55,-0.11471,7e-05,12.01287]
[1777865289741,42.51,80058.6,1.55,-0.11512,7e-05,12.04244]
[1777865291464,42.51,80058.0,1.55,-0.11516,7e-05,12.04532]
[1777865291492,42.51,80058.0,1.55,-0.11516,7e-05,12.04532]
[1777865291504,42.51,80058.0,1.55,-0.11516,7e-05,12.04532]
[1777865293434,42.51,80056.74,1.55,-0.11524,7e-05,12.05171]
[1777865293480,42.51,80056.96,1.55,-0.11522,7e-05,12.0502]
[1777865293733,42.51,80056.96,1.55,-0.11522,7e-05,12.0502]
[1777865296679,42.5,80055.64,1.55,-0.11531,7e-05,12.05626]
[1777865296702,42.5,80055.64,1.55,-0.11531,7e-05,12.05626]
[1777865296716,42.5,80055.64,1.55,-0.11531,7e-05,12.05626]
[1777865301156,42.5,80052.03,1.55,-0.11556,7e-05,12.07421]
[1777865306508,42.5,80047.44,1.55,-0.11587,7e-05,12.09667]
[1777865306557,42.5,80047.44,1.55,-0.11587,7e-05,12.09667]
[1777865307381,42.5,80047.44,1.55,-0.11587,7e-05,12.09667]
[1777865307417,42.5,80047.44,1.55,-0.11587,7e-05,12.09667]
[1777865309576,42.49,80052.51,1.55,-0.11548,7e-05,12.0685]
[1777865309603,42.49,80052.51,1.55,-0.11548,7e-05,12.0685]
[1777865313181,42.49,80052.83,1.55,-0.11541,7e-05,12.0612]
[1777865318680,42.49,80063.58,1.55,-0.11459,7e-05,12.00226]
[1777865320681,42.49,80063.43,1.55,-0.1146,7e-05,12.00253]
[1777865322804,42.48,80063.41,1.55,-0.11458,7e-05,12.00106]
[1777865327952,42.48,80056.96,1.55,-0.11503,7e-05,12.03411]
[1777865328371,42.48,80056.96,1.55,-0.11503,7e-05,12.03411]
[1777865332920,42.47,80053.16,1.55,-0.11529,7e-05,12.05275]
[1777865332951,42.47,80053.16,1.55,-0.11529,7e-05,12.05275]
[1777865334455,42.47,80053.03,1.55,-0.1153,7e-05,12.05335]
[1777865334486,42.47,80051.02,1.55,-0.11545,7e-05,12.06398]
[1777865338534,42.47,80049.59,1.55,-0.11555,7e-05,12.07115]
[1777865338560,42.47,80049.59,1.55,-0.11555,7e-05,12.07115]
[1777865340563,42.47,80052.19,1.55,-0.11535,7e-05,12.05704]
[1777865340596,42.47,80052.19,1.55,-0.11535,7e-05,12.05704]
[1777865346137,42.47,80050.72,1.55,-0.11545,7e-05,12.06431]
[1777865349907,42.47,80051.78,1.55,-0.11537,7e-05,12.05835]
[1777865350724,42.47,80053.07,1.55,-0.11527,7e-05,12.05111]
[1777865356206,42.46,80056.59,1.55,-0.11498,7e-05,12.03043]
[1777865360432,42.46,80050.9,1.55,-0.11539,7e-05,12.05987]
[1777865360451,42.46,80050.9,1.55,-0.11539,7e-05,12.05987]
[1777865360707,42.46,80049.21,1.55,-0.11551,7e-05,12.06823]
[1777865360755,42.46,80049.21,1.55,-0.11551,7e-05,12.06823]
[1777865366277,42.45,80040.01,1.55,-0.11616,7e-05,12.11556]
[1777865371311,42.45,80045.35,1.55,-0.1157,7e-05,12.08011]
[1777865376347,42.44,80046.03,1.55,-0.11563,7e-05,12.07472]
[1777865381382,42.44,80043.95,1.55,-0.11576,7e-05,12.08404]
[1777865382670,42.44,80043.21,1.55,-0.11581,7e-05,12.08763]
[1777865383143,42.44,80043.21,1.55,-0.11581,7e-05,12.08763]
[1777865383166,42.44,80043.21,1.55,-0.11581,7e-05,12.08763]
[1777865383410,42.44,80043.21,1.55,-0.11581,7e-05,12.08763]
[1777865383430,42.44,80088.95,1.55,-0.11245,7e-05,11.84378]
[1777865384525,42.44,80088.95,1.55,-0.11245,7e-05,11.84378]
[1777865384935,42.44,80088.95,1.55,-0.11244,7e-05,11.84337]
[1777865385011,42.44,80088.95,1.55,-0.11244,7e-05,11.84337]
[1777865385491,42.44,80088.95,1.55,-0.11244,7e-05,11.84337]
[1777865385414,42.44,80100.52,1.55,-0.1116,7e-05,11.7817]
[1777865385684,42.44,80100.52,1.55,-0.1116,7e-05,11.7817]
[1777865386421,42.44,80105.14,1.55,-0.11127,7e-05,11.75719]
[1777865387277,42.44,80105.14,1.55,-0.11127,7e-05,11.75719]
[1777865387343,42.44,80105.14,1.55,-0.11127,7e-05,11.75719]
[1777865387347,42.44,80105.14,1.55,-0.11127,7e-05,11.75719]
[1777865387411,42.44,80105.14,1.55,-0.11127,7e-05,11.75719]
[1777865388053,42.44,80102.67,1.55,-0.11145,7e-05,11.7701]
[1777865388080,42.44,80102.67,1.55,-0.11145,7e-05,11.7701]
[1777865388434,42.44,80102.67,1.55,-0.11144,7e-05,11.76993]
[1777865389436,42.44,80102.67,1.55,-0.11144,7e-05,11.76993]
[1777865395483,42.43,80099.61,1.55,-0.11164,7e-05,11.78444]
[1777865400520,42.43,80100.97,1.55,-0.11153,7e-05,11.77602]
[1777865401662,42.43,80100.62,1.55,-0.11155,7e-05,11.77739]
[1777865402540,42.43,80100.99,1.55,-0.11152,7e-05,11.77543]
[1777865402629,42.43,80100.99,1.55,-0.11152,7e-05,11.77543]
[1777865402684,42.43,80100.99,1.55,-0.11152,7e-05,11.77543]
[1777865403627,42.43,80101.63,1.55,-0.11147,7e-05,11.77179]
[1777865404575,42.43,80115.4,1.55,-0.11048,7e-05,11.6988]
[1777865407787,42.43,80111.09,1.55,-0.11078,7e-05,11.72096]
[1777865413622,42.42,80114.19,1.55,-0.11055,7e-05,11.70385]
[1777865415071,42.42,80105.69,1.55,-0.11116,7e-05,11.74871]
[1777865415081,42.42,80105.69,1.55,-0.11116,7e-05,11.74871]
[1777865415419,42.42,80105.69,1.55,-0.11116,7e-05,11.74871]
[1777865415633,42.42,80104.98,1.55,-0.11121,7e-05,11.75228]
[1777865416640,42.42,80088.83,1.55,-0.11237,7e-05,11.83771]
[1777865417502,42.42,80088.83,1.55,-0.11237,7e-05,11.83771]
[1777865417655,42.42,80080.5,1.55,-0.11297,7e-05,11.8819]
[1777865419663,42.42,80061.21,1.55,-0.11439,7e-05,11.98479]
[1777865424351,42.42,80060.64,1.55,-0.11442,7e-05,11.98676]
[1777865424398,42.42,80060.64,1.55,-0.11442,7e-05,11.98676]
[1777865424407,42.42,80060.64,1.55,-0.11442,7e-05,11.98676]
[1777865424461,42.42,80060.64,1.55,-0.11442,7e-05,11.98676]
[1777865424562,42.42,80061.4,1.55,-0.11436,7e-05,11.98244]
[1777865426017,42.42,80061.4,1.55,-0.11436,7e-05,11.98244]
[1777865426049,42.42,80061.4,1.55,-0.11436,7e-05,11.98244]
[1777865426449,42.42,80061.4,1.55,-0.11436,7e-05,11.98244]
[1777865426515,42.42,80061.4,1.55,-0.11436,7e-05,11.98244]
[1777865428026,42.42,80060.92,1.55,-0.11438,7e-05,11.98391]
[1777865428056,42.42,80060.92,1.55,-0.11438,7e-05,11.98391]
[1777865428149,42.42,80057.39,1.55,-0.11463,7e-05,12.00244]
[1777865429139,42.42,80057.39,1.55,-0.11463,7e-05,12.00244]
[1777865430062,42.41,80057.19,1.55,-0.11464,7e-05,12.00319]
[1777865430266,42.41,80057.47,1.55,-0.11462,7e-05,12.00137]
[1777865433232,42.41,80060.04,1.55,-0.11438,7e-05,11.98245]
[1777865433274,42.41,80060.04,1.55,-0.11438,7e-05,11.98245]
[1777865433375,42.41,80061.83,1.55,-0.11424,7e-05,11.97234]
[1777865436760,42.41,80062.72,1.55,-0.11418,7e-05,11.96758]
[1777865437635,42.41,80062.72,1.55,-0.11418,7e-05,11.96758]
[1777865439758,42.41,80063.86,1.55,-0.1141,7e-05,11.96149]
[1777865439805,42.41,80063.86,1.55,-0.1141,7e-05,11.96149]
[1777865440182,42.41,80063.86,1.55,-0.1141,7e-05,11.96149]
[1777865440721,42.41,80062.83,1.55,-0.11417,7e-05,11.96697]
[1777865440759,42.41,80062.83,1.55,-0.11417,7e-05,11.96697]
[1777865440772,42.41,80062.83,1.55,-0.11417,7e-05,11.96697]
[1777865442944,42.41,80064.19,1.55,-0.11407,7e-05,11.9597]
[1777865442994,42.41,80064.19,1.55,-0.11407,7e-05,11.9597]
[1777865443080,42.41,80064.19,1.55,-0.11407,7e-05,11.9597]
[1777865443970,42.41,80068.61,1.55,-0.11374,7e-05,11.93564]
[1777865444502,42.41,80068.61,1.55,-0.11374,7e-05,11.93564]
[1777865444597,42.41,80081.95,1.55,-0.11276,7e-05,11.86446]
[1777865449878,42.41,80085.37,1.55,-0.11251,7e-05,11.84578]
[1777865455277,42.41,80081.57,1.55,-0.11278,7e-05,11.86556]
[1777865455310,42.41,80077.54,1.55,-0.11307,7e-05,11.88686]
[1777865459189,42.41,80075.56,1.55,-0.11321,7e-05,11.89708]
[1777865459494,42.4,80074.23,1.55,-0.1133,7e-05,11.90364]
[1777865462619,42.4,80083.22,1.55,-0.11264,7e-05,11.85556]
[1777865464160,42.4,80093.14,1.55,-0.11192,7e-05,11.80275]
[1777865464226,42.4,80093.14,1.55,-0.11192,7e-05,11.80275]
[1777865464462,42.4,80093.14,1.55,-0.11192,7e-05,11.80275]
[1777865464478,42.4,80091.61,1.55,-0.11203,7e-05,11.81088]
[1777865464805,42.4,80091.61,1.55,-0.11203,7e-05,11.81088]
[1777865465154,42.4,80091.61,1.55,-0.11203,7e-05,11.81088]
[1777865465252,42.4,80074.25,1.55,-0.11329,7e-05,11.90286]
[1777865467137,42.4,80074.25,1.55,-0.11329,7e-05,11.90294]
[1777865467846,42.4,80070.66,1.55,-0.11356,7e-05,11.92213]
[1777865467878,42.4,80070.66,1.55,-0.11356,7e-05,11.92213]
[1777865474045,42.4,80072.12,1.55,-0.11345,7e-05,11.9148]
[1777865479080,42.4,80067.78,1.55,-0.11378,7e-05,11.93818]
[1777865484115,42.41,80063.6,1.55,-0.11408,7e-05,11.96061]
[1777865489152,42.4,80057.66,1.55,-0.11451,7e-05,11.99155]
[1777865492474,42.4,80057.85,1.55,-0.11445,7e-05,11.9854]
[1777865492490,42.4,80057.85,1.55,-0.11445,7e-05,11.9854]
[1777865493060,42.4,80057.95,1.55,-0.11444,7e-05,11.98431]
[1777865493085,42.4,80057.95,1.55,-0.11444,7e-05,11.98431]
[1777865496094,42.39,80057.76,1.55,-0.11442,7e-05,11.98258]
[1777865497481,42.38,80057.2,1.55,-0.11438,7e-05,11.98012]
[1777865500038,42.36,80059.25,1.55,-0.11413,7e-05,11.96142]
[1777865500076,42.36,80059.25,1.55,-0.11413,7e-05,11.96142]
[1777865501753,42.35,80058.73,1.55,-0.11413,7e-05,11.96151]
[1777865506113,42.35,80046.69,1.55,-0.11501,7e-05,12.02545]
[1777865507226,42.35,80047.77,1.55,-0.11493,7e-05,12.0196]
[1777865507841,42.35,80044.42,1.55,-0.11518,7e-05,12.03746]
[1777865513322,42.32,80046.92,1.55,-0.11482,7e-05,12.01101]
[1777865516538,42.3,80043.8,1.55,-0.11497,7e-05,12.02185]
[1777865516635,42.3,80043.8,1.55,-0.11497,7e-05,12.02185]
[1777865516835,42.29,80044.43,1.55,-0.11484,7e-05,12.01245]
[1777865516974,42.29,80044.43,1.55,-0.11484,7e-05,12.01245]
[1777865517003,42.29,80044.43,1.55,-0.11484,7e-05,12.01245]
[1777865517508,42.29,80044.43,1.55,-0.11484,7e-05,12.01245]
[1777865517588,42.28,80058.33,1.55,-0.11378,7e-05,11.93517]
[1777865517936,42.28,80058.33,1.55,-0.11378,7e-05,11.93517]
[1777865518624,42.28,80058.33,1.55,-0.11378,7e-05,11.93517]
[1777865524650,42.28,80055.61,1.55,-0.11397,7e-05,11.94872]
[1777865527002,42.28,80048.12,1.55,-0.11451,7e-05,11.9884]
[1777865527133,42.28,80048.12,1.55,-0.11451,7e-05,11.9884]
[1777865529309,42.28,80045.21,1.55,-0.11472,7e-05,12.00316]
[1777865534469,42.27,80044.21,1.55,-0.11477,7e-05,12.00669]
[1777865536047,42.27,80047.3,1.55,-0.11453,7e-05,11.98984]
[1777865537148,42.27,80046.18,1.55,-0.11462,7e-05,11.99581]
[1777865537681,42.27,80046.18,1.55,-0.11462,7e-05,11.99581]
[1777865538342,42.27,80040.17,1.55,-0.11506,7e-05,12.02793]
[1777865541022,42.25,80044.78,1.55,-0.1146,7e-05,11.99426]
[1777865542718,42.24,80044.78,1.55,-0.11456,7e-05,11.99132]
[1777865550021,42.22,80041.7,1.55,-0.11468,7e-05,11.99983]
[1777865550869,42.21,80041.58,1.55,-0.11465,7e-05,11.99731]
[1777865551858,42.21,80048.77,1.55,-0.11404,7e-05,11.9516]
[1777865552465,42.21,80048.77,1.55,-0.11404,7e-05,11.9516]
[1777865561658,42.19,80043.06,1.55,-0.11437,7e-05,11.9748]
[1777865564171,42.18,80042.37,1.55,-0.11438,7e-05,11.9754]
[1777865564679,42.18,80042.73,1.55,-0.11435,7e-05,11.97319]
[1777865567152,42.18,80050.84,1.55,-0.11374,7e-05,11.92896]
[1777865569218,42.18,80058.58,1.55,-0.11316,7e-05,11.88716]
[1777865574749,42.17,80062.29,1.55,-0.11287,7e-05,11.86602]
[1777865578777,42.17,80074.53,1.55,-0.11197,7e-05,11.79976]
[1777865579688,42.17,80074.53,1.55,-0.11197,7e-05,11.79976]
[1777865579789,42.17,80076.35,1.55,-0.11183,7e-05,11.78977]
[1777865583706,42.17,80078.29,1.55,-0.11168,7e-05,11.77866]
[1777865583813,42.17,80080.48,1.55,-0.11152,7e-05,11.76675]
[1777865589090,42.17,80075.01,1.55,-0.1119,7e-05,11.79502]
[1777865589132,42.17,80075.01,1.55,-0.1119,7e-05,11.79502]
[1777865589173,42.17,80080.46,1.55,-0.11151,7e-05,11.76568]
[1777865590495,42.17,80080.46,1.55,-0.11151,7e-05,11.76568]
[1777865590537,42.17,80080.46,1.55,-0.11151,7e-05,11.76568]
[1777865590638,42.17,80081.15,1.55,-0.11145,7e-05,11.76181]
[1777865591080,42.17,80081.15,1.55,-0.11145,7e-05,11.76181]
[1777865591109,42.17,80081.15,1.55,-0.11145,7e-05,11.76181]
[1777865591118,42.17,80082.54,1.55,-0.11135,7e-05,11.7542]
[1777865592018,42.17,80082.54,1.55,-0.11135,7e-05,11.7542]
[1777865592065,42.17,80082.54,1.55,-0.11135,7e-05,11.7542]
[1777865592074,42.16,80082.83,1.55,-0.11133,7e-05,11.75246]
[1777865596893,42.16,80084.99,1.55,-0.11116,7e-05,11.74018]
[1777865597386,42.16,80084.99,1.55,-0.11116,7e-05,11.74018]
[1777865597425,42.16,80084.99,1.55,-0.11116,7e-05,11.74018]
[1777865597527,42.16,80087.62,1.55,-0.11096,7e-05,11.72579]
[1777865598216,42.16,80087.62,1.55,-0.11096,7e-05,11.72579]
[1777865598240,42.16,80087.62,1.55,-0.11096,7e-05,11.72579]
[1777865599016,42.16,80090.26,1.55,-0.11077,7e-05,11.7117]
[1777865599058,42.16,80090.26,1.55,-0.11077,7e-05,11.7117]
[1777865599737,42.16,80090.26,1.55,-0.11077,7e-05,11.7117]
[1777865599785,42.16,80090.26,1.55,-0.11077,7e-05,11.7117]
[1777865601103,42.16,80092.73,1.55,-0.11059,7e-05,11.69823]
[1777865601208,42.16,80092.73,1.55,-0.11059,7e-05,11.69823]
[1777865602016,42.16,80094.47,1.55,-0.11046,7e-05,11.68882]
[1777865605845,42.16,80093.87,1.55,-0.1105,7e-05,11.69157]
[1777865608897,42.16,80094.11,1.55,-0.11048,7e-05,11.68985]
[1777865608934,42.16,80094.11,1.55,-0.11048,7e-05,11.68985]
[1777865608993,42.16,80095.59,1.55,-0.11037,7e-05,11.68182]
[1777865614070,42.16,80094.02,1.55,-0.11044,7e-05,11.68499]
[1777865620076,42.15,80090.23,1.55,-0.1107,7e-05,11.704]
[1777865625110,42.15,80087.96,1.55,-0.11085,7e-05,11.71508]
[1777865630147,42.15,80087.98,1.55,-0.11083,7e-05,11.71399]
[1777865635181,42.15,80091.86,1.55,-0.11054,7e-05,11.69247]
[1777865640215,42.14,80088.89,1.55,-0.11074,7e-05,11.7074]
[1777865645251,42.14,80087.07,1.55,-0.11086,7e-05,11.71618]
[1777865648034,42.14,80087.1,1.55,-0.11086,7e-05,11.71564]
[1777865648271,42.14,80087.7,1.55,-0.11081,7e-05,11.71227]
[1777865649377,42.14,80087.7,1.55,-0.11081,7e-05,11.71227]
[1777865649799,42.14,80087.7,1.55,-0.11081,7e-05,11.71227]
[1777865649832,42.14,80087.3,1.55,-0.11083,7e-05,11.71377]
[1777865650231,42.14,80087.3,1.55,-0.11083,7e-05,11.71377]
[1777865650291,42.14,80087.3,1.55,-0.11083,7e-05,11.71377]
[1777865650331,42.14,80087.09,1.55,-0.11085,7e-05,11.71489]
[1777865651260,42.14,80087.09,1.55,-0.11085,7e-05,11.71489]
[1777865656334,42.14,80090.15,1.55,-0.11061,7e-05,11.69773]
[1777865658940,42.14,80090.09,1.55,-0.11061,7e-05,11.69773]
[1777865658981,42.14,80090.09,1.55,-0.11061,7e-05,11.69773]
[1777865659355,42.14,80090.09,1.55,-0.11061,7e-05,11.69773]
[1777865659976,42.14,80090.09,1.55,-0.11061,7e-05,11.69773]
[1777865659998,42.14,80090.09,1.55,-0.11061,7e-05,11.69773]
[1777865660362,42.14,80090.26,1.55,-0.1106,7e-05,11.69643]
[1777865665864,42.13,80090.31,1.55,-0.11059,7e-05,11.69582]
[1777865670432,42.13,80078.79,1.55,-0.11142,7e-05,11.75689]
[1777865674996,42.13,80078.6,1.55,-0.11139,7e-05,11.7526]
[1777865675052,42.13,80078.6,1.55,-0.11139,7e-05,11.7526]
[1777865675111,42.13,80078.6,1.55,-0.11139,7e-05,11.7526]
[1777865675467,42.13,80078.6,1.55,-0.11139,7e-05,11.7526]
[1777865676047,42.13,80078.6,1.55,-0.11139,7e-05,11.7526]
[1777865676505,42.13,80067.11,1.55,-0.11222,7e-05,11.81389]
[1777865677445,42.13,80067.11,1.55,-0.11222,7e-05,11.81389]
[1777865677520,42.13,80067.11,1.55,-0.11222,7e-05,11.81389]
[1777865678097,42.13,80060.64,1.55,-0.11269,7e-05,11.84837]
[1777865678488,42.13,80060.64,1.55,-0.11269,7e-05,11.84813]
[1777865683523,42.13,80054.71,1.55,-0.11312,7e-05,11.87971]
[1777865687640,42.13,80055.16,1.55,-0.11307,7e-05,11.87626]
[1777865687681,42.13,80055.16,1.55,-0.11307,7e-05,11.87626]
[1777865688273,42.13,80054.83,1.55,-0.11309,7e-05,11.8777]
[1777865688904,42.13,80054.83,1.55,-0.11309,7e-05,11.8777]
[1777865688916,42.13,80054.83,1.55,-0.11309,7e-05,11.8777]
[1777865689668,42.13,80054.83,1.55,-0.11309,7e-05,11.8777]
[1777865689704,42.13,80054.83,1.55,-0.11309,7e-05,11.8777]
[1777865689818,42.13,80054.83,1.55,-0.11309,7e-05,11.8777]
[1777865689891,42.13,80037.65,1.55,-0.11436,7e-05,11.96973]
[1777865690269,42.13,80037.65,1.55,-0.11436,7e-05,11.96973]
[1777865692292,42.13,80036.97,1.55,-0.11441,7e-05,11.97305]
[1777865697226,42.12,80040.2,1.55,-0.11416,7e-05,11.95494]
[1777865702663,42.12,80043.38,1.55,-0.11391,7e-05,11.93728]
[1777865706314,42.12,80042.74,1.55,-0.11396,7e-05,11.94039]
[1777865706354,42.12,80042.74,1.55,-0.11396,7e-05,11.94039]
[1777865706372,42.12,80042.74,1.55,-0.11396,7e-05,11.94039]
[1777865707430,42.12,80042.7,1.55,-0.11396,7e-05,11.94038]
[1777865707469,42.12,80042.7,1.55,-0.11396,7e-05,11.94038]
[1777865708871,42.12,80042.7,1.55,-0.11396,7e-05,11.94038]
[1777865714744,42.12,80045.89,1.55,-0.11371,7e-05,11.92221]
[1777865719781,42.12,80048.28,1.55,-0.11353,7e-05,11.90899]
[1777865724815,42.12,80048.68,1.55,-0.11349,7e-05,11.90645]
[1777865729852,42.11,80047.82,1.55,-0.11355,7e-05,11.91062]
[1777865734886,42.11,80047.62,1.55,-0.11352,7e-05,11.90661]
[1777865736062,42.11,80043.94,1.55,-0.11379,7e-05,11.92624]
[1777865739674,42.11,80043.12,1.55,-0.11385,7e-05,11.93026]
[1777865739831,42.11,80043.12,1.55,-0.11385,7e-05,11.93026]
[1777865739924,42.11,80040.11,1.55,-0.11407,7e-05,11.94627]
[1777865740481,42.11,80040.11,1.55,-0.11407,7e-05,11.94627]
[1777865740507,42.11,80040.11,1.55,-0.11407,7e-05,11.94627]
[1777865740935,42.11,80034.35,1.55,-0.11449,7e-05,11.97703]
[1777865744315,42.11,80028.83,1.55,-0.11489,7e-05,12.00599]
[1777865744373,42.11,80028.83,1.55,-0.11489,7e-05,12.00599]
[1777865744960,42.11,80029.26,1.55,-0.11486,7e-05,12.00342]
[1777865746974,42.1,80017.61,1.55,-0.11568,7e-05,12.06256]
[1777865751003,42.09,80005.21,1.55,-0.11655,8e-05,12.12496]
[1777865756037,42.08,80001.78,1.55,-0.11677,8e-05,12.14136]
[1777865761525,42.08,79999.02,1.55,-0.11696,8e-05,12.1545]
[1777865764270,42.08,79998.76,1.55,-0.11696,8e-05,12.15457]
[1777865764366,42.07,80001.26,1.55,-0.11677,8e-05,12.1406]
[1777865766211,42.07,80000.94,1.55,-0.11679,8e-05,12.14215]
[1777865766869,42.07,80000.94,1.55,-0.11679,8e-05,12.14215]
[1777865766964,42.07,80000.94,1.55,-0.11679,8e-05,12.14215]
[1777865766991,42.07,80003.41,1.55,-0.11659,8e-05,12.1282]
[1777865767724,42.07,80003.41,1.55,-0.11659,8e-05,12.1282]
[1777865768021,42.07,80003.41,1.55,-0.11659,8e-05,12.1282]
[1777865768699,42.07,80009.11,1.55,-0.11616,8e-05,12.09742]
[1777865770064,42.06,80010.44,1.55,-0.11601,8e-05,12.08611]
[1777865773163,42.06,80013.02,1.55,-0.1158,7e-05,12.07115]
[1777865773366,42.06,80013.02,1.55,-0.1158,7e-05,12.07115]
[1777865775999,42.04,80007.58,1.55,-0.11611,8e-05,12.09327]
[1777865776755,42.03,80005.88,1.55,-0.11618,8e-05,12.09836]
[1777865777490,42.03,80005.6,1.55,-0.1162,8e-05,12.09988]
[1777865778086,42.02,80003.81,1.55,-0.11629,8e-05,12.10586]
[1777865778133,42.02,80003.81,1.55,-0.11629,8e-05,12.10586]
[1777865779967,42.01,80000.71,1.55,-0.11647,8e-05,12.11887]
[1777865780118,42.01,80001.87,1.55,-0.11637,8e-05,12.11181]
[1777865780618,42.01,80001.87,1.55,-0.11637,8e-05,12.11181]
[1777865780653,42.01,80001.87,1.55,-0.11637,8e-05,12.11181]
[1777865784983,42.01,80014.03,1.55,-0.11545,7e-05,12.04515]
[1777865790225,42.0,80010.39,1.55,-0.11568,7e-05,12.06151]
[1777865790314,42.0,80010.47,1.55,-0.11566,7e-05,12.06048]
[1777865792670,42.0,80010.47,1.55,-0.11562,7e-05,12.0553]
[1777865793523,42.0,80009.01,1.55,-0.11572,8e-05,12.0626]
[1777865796113,41.99,80008.13,1.55,-0.11577,8e-05,12.06606]
[1777865796160,41.99,80008.13,1.55,-0.11577,8e-05,12.06606]
[1777865796311,41.99,80008.13,1.55,-0.11577,8e-05,12.06606]
[1777865796614,41.99,80006.66,1.55,-0.11588,8e-05,12.07401]
[1777865798232,41.99,80005.31,1.55,-0.11598,8e-05,12.08098]
[1777865798369,41.99,80005.31,1.55,-0.11598,8e-05,12.08098]
[1777865800370,41.99,80004.41,1.55,-0.11603,8e-05,12.08515]
[1777865803129,41.99,80005.1,1.55,-0.11597,8e-05,12.08042]
[1777865805382,41.99,80016.79,1.55,-0.11508,7e-05,12.01644]
[1777865809176,41.98,80017.07,1.55,-0.11504,7e-05,12.01367]
[1777865814449,41.98,80016.07,1.55,-0.1151,7e-05,12.01764]
[1777865815402,41.98,80016.07,1.55,-0.1151,7e-05,12.01764]
[1777865816333,41.98,80016.33,1.55,-0.11508,7e-05,12.01599]
[1777865817009,41.98,80016.33,1.55,-0.11508,7e-05,12.01599]
[1777865822503,41.97,80015.7,1.55,-0.1151,7e-05,12.01765]
[1777865824654,41.97,80018.19,1.55,-0.11491,7e-05,12.00395]
[1777865824679,41.97,80018.19,1.55,-0.11491,7e-05,12.00395]
[1777865824869,41.97,80018.19,1.55,-0.11491,7e-05,12.00395]
[1777865824916,41.97,80018.19,1.55,-0.11491,7e-05,12.00395]
[1777865826920,41.97,80018.32,1.55,-0.11489,7e-05,12.00279]
[1777865826962,41.97,80018.32,1.55,-0.11489,7e-05,12.00279]
[1777865828946,41.97,80017.87,1.55,-0.11491,7e-05,12.00419]
[1777865828980,41.97,80017.87,1.55,-0.11491,7e-05,12.00419]
[1777865830964,41.97,80018.6,1.55,-0.11485,7e-05,11.99922]
[1777865831017,41.97,80018.6,1.55,-0.11485,7e-05,11.99922]
[1777865832989,41.96,80017.51,1.55,-0.11491,7e-05,12.00408]
[1777865833027,41.96,80017.51,1.55,-0.11491,7e-05,12.00408]
[1777865835150,41.96,80018.41,1.55,-0.11483,7e-05,11.99768]
[1777865835185,41.96,80018.41,1.55,-0.11483,7e-05,11.99768]
[1777865837371,41.96,80028.26,1.55,-0.11408,7e-05,11.94357]
[1777865837419,41.96,80028.26,1.55,-0.11408,7e-05,11.94357]
[1777865839432,41.96,80025.83,1.55,-0.11425,7e-05,11.95582]
[1777865839462,41.96,80025.83,1.55,-0.11425,7e-05,11.95582]
[1777865841453,41.95,80025.37,1.55,-0.11428,7e-05,11.95786]
[1777865841502,41.95,80025.37,1.55,-0.11428,7e-05,11.95786]
[1777865841586,41.95,80025.37,1.55,-0.11428,7e-05,11.95786]
[1777865841634,41.95,80025.37,1.55,-0.11428,7e-05,11.95786]
[1777865843495,41.95,80024.11,1.55,-0.11435,7e-05,11.96333]
[1777865843532,41.95,80024.11,1.55,-0.11435,7e-05,11.96333]
[1777865845510,41.95,80026.43,1.55,-0.11417,7e-05,11.94994]
[1777865845544,41.95,80026.43,1.55,-0.11417,7e-05,11.94994]
[1777865847566,41.95,80031.83,1.55,-0.11376,7e-05,11.91998]
[1777865847574,41.95,80031.83,1.55,-0.11376,7e-05,11.91998]
[1777865847593,41.95,80031.83,1.55,-0.11376,7e-05,11.91998]
[1777865847608,41.95,80031.83,1.55,-0.11376,7e-05,11.91998]
[1777865847655,41.95,80031.83,1.55,-0.11376,7e-05,11.91998]
[1777865848026,41.95,80029.31,1.55,-0.11393,7e-05,11.9328]
[1777865849565,41.94,80027.31,1.55,-0.11408,7e-05,11.9432]
[1777865849597,41.94,80027.31,1.55,-0.11408,7e-05,11.9432]
[1777865851596,41.94,80026.38,1.55,-0.11414,7e-05,11.94781]
[1777865851625,41.94,80026.38,1.55,-0.11414,7e-05,11.94781]
[1777865853624,41.94,80024.45,1.55,-0.11424,7e-05,11.95281]
[1777865853664,41.94,80024.45,1.55,-0.11424,7e-05,11.95281]
[1777865855642,41.94,80021.93,1.55,-0.11441,7e-05,11.96555]
[1777865855675,41.94,80021.93,1.55,-0.11441,7e-05,11.96555]
[1777865857760,41.94,80021.06,1.55,-0.11447,7e-05,11.96936]
[1777865857789,41.94,80021.06,1.55,-0.11447,7e-05,11.96936]
[1777865859801,41.93,80025.3,1.55,-0.11414,7e-05,11.94559]
[1777865859844,41.93,80025.3,1.55,-0.11414,7e-05,11.94559]
[1777865864871,41.93,80026.73,1.55,-0.114,7e-05,11.93561]
[1777865868385,41.93,80025.89,1.55,-0.11404,7e-05,11.93864]
[1777865868412,41.93,80025.89,1.55,-0.11404,7e-05,11.93864]
[1777865870694,41.92,80026.08,1.55,-0.11402,7e-05,11.93724]
[1777865870741,41.92,80026.08,1.55,-0.11402,7e-05,11.93724]
[1777865873001,41.92,80024.91,1.55,-0.1141,7e-05,11.94244]
[1777865873024,41.92,80024.91,1.55,-0.1141,7e-05,11.94244]
[1777865874337,41.92,80025.83,1.55,-0.11402,7e-05,11.9371]
[1777865874370,41.92,80025.83,1.55,-0.11402,7e-05,11.9371]
[1777865875012,41.92,80025.83,1.55,-0.11402,7e-05,11.9371]
[1777865875059,41.92,80025.83,1.55,-0.11402,7e-05,11.9371]
[1777865875874,41.92,80024.47,1.55,-0.11411,7e-05,11.94372]
[1777865877076,41.92,80022.27,1.55,-0.11428,7e-05,11.9556]
[1777865877086,41.92,80022.27,1.55,-0.11428,7e-05,11.9556]
[1777865877893,41.92,80020.78,1.55,-0.11438,7e-05,11.9629]
[1777865879110,41.92,80020.78,1.55,-0.11438,7e-05,11.9629]
[1777865885779,41.91,80017.01,1.55,-0.11462,7e-05,11.98048]
[1777865886084,41.91,80017.01,1.55,-0.11462,7e-05,11.98048]
[1777865886090,41.91,80017.01,1.55,-0.11462,7e-05,11.98048]
[1777865891991,41.91,80009.51,1.55,-0.11518,7e-05,12.02082]
[1777865893768,41.91,80007.75,1.55,-0.11531,8e-05,12.03042]
[1777865899041,41.91,80012.48,1.55,-0.11495,7e-05,12.00397]
[1777865904076,41.91,80007.7,1.55,-0.11529,8e-05,12.02893]
[1777865909111,41.9,80002.44,1.55,-0.11567,8e-05,12.05626]
[1777865911258,41.9,79999.27,1.55,-0.11587,8e-05,12.06829]
[1777865911278,41.9,79999.27,1.55,-0.11587,8e-05,12.06829]
[1777865912056,41.9,79999.27,1.55,-0.11587,8e-05,12.06829]
[1777865912096,41.9,79999.27,1.55,-0.11587,8e-05,12.06829]
[1777865912708,41.9,79998.68,1.55,-0.11591,8e-05,12.0712]
[1777865912754,41.9,79998.68,1.55,-0.11591,8e-05,12.0712]
[1777865914167,41.9,79997.66,1.55,-0.11598,8e-05,12.07644]
[1777865914210,41.9,79991.3,1.55,-0.11646,8e-05,12.11088]
[1777865914213,41.9,79991.3,1.55,-0.11646,8e-05,12.11088]
[1777865920187,41.9,79991.01,1.55,-0.11648,8e-05,12.11192]
[1777865922651,41.9,79991.25,1.55,-0.11646,8e-05,12.11053]
[1777865927854,41.89,79994.08,1.55,-0.11622,8e-05,12.09381]
[1777865933278,41.89,79991.75,1.55,-0.11637,8e-05,12.10396]
[1777865934965,41.89,79991.75,1.55,-0.11637,8e-05,12.10396]
[1777865940328,41.89,79990.12,1.55,-0.11648,8e-05,12.1117]
[1777865942809,41.89,79988.54,1.55,-0.11659,8e-05,12.12019]
[1777865942850,41.89,79988.54,1.55,-0.11659,8e-05,12.12019]
[1777865948386,41.88,79988.88,1.55,-0.11654,8e-05,12.11652]
[1777865953421,41.88,79989.45,1.55,-0.11648,8e-05,12.11168]
[1777865958456,41.87,79987.41,1.55,-0.11661,8e-05,12.121]
[1777865959877,41.87,79987.41,1.55,-0.11661,8e-05,12.121]
[1777865959885,41.87,79987.41,1.55,-0.11661,8e-05,12.121]
[1777865962956,41.87,79981.49,1.55,-0.11704,8e-05,12.15207]
[1777865963001,41.87,79981.49,1.55,-0.11704,8e-05,12.15207]
[1777865965917,41.87,79988.68,1.55,-0.11648,8e-05,12.1119]
[1777865966976,41.87,79992.13,1.55,-0.11622,8e-05,12.09286]
[1777865972608,41.86,80003.06,1.55,-0.11533,8e-05,12.02718]
[1777865977646,41.86,80003.12,1.55,-0.11531,8e-05,12.02575]
[1777865982679,41.86,80007.2,1.55,-0.11499,7e-05,12.00262]
[1777865987872,41.85,80006.36,1.55,-0.11504,8e-05,12.00639]
[1777865989036,41.85,80006.67,1.55,-0.11502,8e-05,12.00451]
[1777865989067,41.85,80006.67,1.55,-0.11502,8e-05,12.00451]
[1777865989312,41.85,80005.29,1.55,-0.11512,8e-05,12.01179]
[1777865989343,41.85,80005.29,1.55,-0.11512,8e-05,12.01179]
[1777865990477,41.85,80005.29,1.55,-0.11512,8e-05,12.01159]
[1777865990576,41.85,80005.29,1.55,-0.11512,8e-05,12.01159]
[1777865997476,41.85,79998.23,1.55,-0.11562,8e-05,12.04816]
[1777865997516,41.85,79998.23,1.55,-0.11562,8e-05,12.04816]
[1777865998043,41.85,79998.23,1.55,-0.11562,8e-05,12.04816]
[1777865998132,41.85,79996.41,1.55,-0.11576,8e-05,12.05776]
[1777865999490,41.85,79992.01,1.55,-0.11609,8e-05,12.08137]
[1777865999800,41.85,79992.01,1.55,-0.11608,8e-05,12.08109]
[1777866000287,41.85,79992.01,1.55,-0.11608,8e-05,12.08109]
[1777866001162,41.85,79991.42,1.55,-0.11612,8e-05,12.08398]
[1777866002364,41.84,79991.42,1.55,-0.11612,8e-05,12.08366]
[1777866002821,41.84,79992.97,1.55,-0.116,8e-05,12.07492]
[1777866007857,41.84,79996.24,1.55,-0.11573,8e-05,12.0557]
[1777866013870,41.84,79994.11,1.55,-0.11587,8e-05,12.06605]
[1777866018934,41.83,79989.89,1.55,-0.11616,8e-05,12.08684]
[1777866023968,41.83,79987.02,1.55,-0.11636,8e-05,12.10088]
[1777866029003,41.82,79988.53,1.55,-0.11623,8e-05,12.09117]
[1777866034038,41.82,79984.81,1.55,-0.11645,8e-05,12.10532]
[1777866038043,41.82,79983.84,1.55,-0.11651,8e-05,12.10969]
[1777866038068,41.82,79983.84,1.55,-0.11651,8e-05,12.10969]
[1777866045116,41.81,79983.48,1.55,-0.11651,8e-05,12.10927]
[1777866050962,41.81,79980.3,1.55,-0.11674,8e-05,12.12566]
[1777866056192,41.8,79978.53,1.55,-0.11683,8e-05,12.1326]
[1777866061229,41.8,79979.38,1.55,-0.11675,8e-05,12.12619]
[1777866063144,41.78,79979.02,1.55,-0.11668,8e-05,12.12109]
[1777866063412,41.77,79979.01,1.55,-0.11663,8e-05,12.11766]
[1777866065502,41.76,79979.48,1.55,-0.11655,8e-05,12.1117]
[1777866065585,41.76,79979.48,1.55,-0.11655,8e-05,12.1117]
[1777866065622,41.76,79979.48,1.55,-0.11655,8e-05,12.1117]
[1777866067233,41.75,79979.39,1.55,-0.11647,8e-05,12.10552]
[1777866067272,41.75,79979.01,1.55,-0.11649,8e-05,12.10726]
[1777866071111,41.74,79975.86,1.55,-0.11671,8e-05,12.12334]
[1777866071299,41.74,79977.92,1.55,-0.11655,8e-05,12.11178]
[1777866076337,41.74,79977.11,1.55,-0.11661,8e-05,12.11579]
[1777866078435,41.74,79969.56,1.55,-0.11718,8e-05,12.15671]
[1777866079119,41.74,79969.56,1.55,-0.11718,8e-05,12.15671]
[1777866081067,41.74,79966.08,1.55,-0.11744,8e-05,12.17525]
[1777866081085,41.74,79966.08,1.55,-0.11744,8e-05,12.17525]
[1777866081132,41.74,79966.08,1.55,-0.11744,8e-05,12.17525]
[1777866081231,41.74,79964.97,1.55,-0.11751,8e-05,12.18043]
[1777866082087,41.74,79964.97,1.55,-0.11751,8e-05,12.18043]
[1777866082506,41.74,79964.97,1.55,-0.11751,8e-05,12.18043]
[1777866083160,41.74,79964.97,1.55,-0.11751,8e-05,12.18043]
[1777866083208,41.74,79965.15,1.55,-0.11749,8e-05,12.17901]
[1777866085181,41.74,79965.15,1.55,-0.11749,8e-05,12.17857]
[1777866085262,41.74,79949.23,1.55,-0.11871,8e-05,12.26524]
[1777866087003,41.74,79949.23,1.55,-0.11871,8e-05,12.26524]
[1777866087134,41.74,79949.23,1.55,-0.11871,8e-05,12.26524]
[1777866087242,41.74,79949.23,1.55,-0.11871,8e-05,12.26524]
[1777866087308,41.73,79937.54,1.55,-0.1196,8e-05,12.32865]
[1777866090138,41.73,79935.83,1.55,-0.11973,8e-05,12.33786]
[1777866090169,41.73,79935.83,1.55,-0.11973,8e-05,12.33786]
[1777866090200,41.73,79935.83,1.55,-0.11973,8e-05,12.33786]
[1777866090224,41.73,79935.83,1.55,-0.11973,8e-05,12.33786]
[1777866090317,41.73,79935.83,1.55,-0.11973,8e-05,12.33786]
[1777866090303,41.73,79932.27,1.55,-0.12,8e-05,12.35721]
[1777866093450,41.73,79940.17,1.55,-0.11935,8e-05,12.30866]
[1777866096998,41.73,79938.2,1.55,-0.1195,8e-05,12.31913]
[1777866097363,41.73,79938.2,1.55,-0.1195,8e-05,12.31913]
[1777866097743,41.73,79943.66,1.55,-0.11907,8e-05,12.28911]
[1777866098128,41.73,79928.54,1.55,-0.12024,8e-05,12.3718]
[1777866100679,41.73,79922.08,1.55,-0.12074,8e-05,12.40724]
[1777866107642,41.73,79930.43,1.55,-0.12008,8e-05,12.36034]
[1777866109230,41.73,79931.53,1.55,-0.11999,8e-05,12.35416]
[1777866109265,41.73,79931.53,1.55,-0.11999,8e-05,12.35416]
[1777866109433,41.73,79930.15,1.55,-0.12009,8e-05,12.36138]
[1777866109477,41.73,79930.15,1.55,-0.12009,8e-05,12.36138]
[1777866109791,41.73,79930.15,1.55,-0.12009,8e-05,12.36138]
[1777866109894,41.73,79930.15,1.55,-0.12009,8e-05,12.36138]
[1777866111077,41.73,79926.61,1.55,-0.12037,8e-05,12.38078]
[1777866111706,41.72,79918.1,1.55,-0.12103,8e-05,12.42698]
[1777866111716,41.72,79918.1,1.55,-0.12103,8e-05,12.42698]
[1777866113506,41.72,79915.68,1.55,-0.1212,8e-05,12.43919]
[1777866113594,41.72,79914.62,1.55,-0.12128,8e-05,12.44472]
[1777866118630,41.72,79916.41,1.55,-0.12112,8e-05,12.43352]
[1777866121499,41.72,79915.57,1.55,-0.12118,8e-05,12.43763]
[1777866121509,41.72,79915.57,1.55,-0.12118,8e-05,12.43763]
[1777866121650,41.72,79916.18,1.55,-0.12113,8e-05,12.43403]
[1777866126686,41.71,79918.22,1.55,-0.12095,8e-05,12.42177]
[1777866129938,41.71,79916.64,1.55,-0.12106,8e-05,12.42943]
[1777866132215,41.71,79916.72,1.55,-0.12104,8e-05,12.42797]
[1777866134109,41.71,79915.74,1.55,-0.12111,8e-05,12.4326]
[1777866136211,41.71,79913.98,1.55,-0.12124,8e-05,12.44179]
[1777866136286,41.7,79912.5,1.55,-0.12135,8e-05,12.44967]
[1777866136432,41.7,79912.5,1.55,-0.12135,8e-05,12.44967]
[1777866136445,41.7,79912.5,1.55,-0.12135,8e-05,12.44967]
[1777866137254,41.7,79912.5,1.55,-0.12135,8e-05,12.44967]
[1777866138042,41.7,79910.14,1.55,-0.12153,8e-05,12.46213]
[1777866138055,41.7,79910.14,1.55,-0.12153,8e-05,12.46213]
[1777866138072,41.7,79910.14,1.55,-0.12153,8e-05,12.46213]
[1777866138104,41.7,79910.14,1.55,-0.12153,8e-05,12.46213]
[1777866139416,41.7,79906.88,1.55,-0.12178,8e-05,12.47976]
[1777866142080,41.7,79908.33,1.55,-0.12165,8e-05,12.47072]
[1777866144126,41.7,79909.3,1.55,-0.12156,8e-05,12.46435]
[1777866144138,41.7,79909.3,1.55,-0.12156,8e-05,12.46435]
[1777866144222,41.7,79911.96,1.55,-0.12135,8e-05,12.44922]
[1777866146153,41.69,79911.96,1.55,-0.12134,8e-05,12.44871]
[1777866146497,41.69,79915.44,1.55,-0.12106,8e-05,12.42911]
[1777866148208,41.69,79915.44,1.55,-0.12105,8e-05,12.42865]
[1777866148309,41.69,79915.92,1.55,-0.12101,8e-05,12.42565]
[1777866153878,41.69,79912.27,1.55,-0.12125,8e-05,12.44018]
[1777866158913,41.69,79908.77,1.55,-0.12151,8e-05,12.45843]
[1777866164129,41.68,79907.65,1.55,-0.12159,8e-05,12.46378]
[1777866165259,41.68,79907.08,1.55,-0.12163,8e-05,12.46671]
[1777866165280,41.68,79907.05,1.55,-0.12163,8e-05,12.46668]
[1777866166977,41.68,79917.61,1.55,-0.12079,8e-05,12.40799]
[1777866170545,41.68,79912.09,1.55,-0.12122,8e-05,12.43803]
[1777866171430,41.68,79912.09,1.55,-0.12122,8e-05,12.43803]
[1777866171003,41.68,79912.99,1.55,-0.12114,8e-05,12.43276]
[1777866173127,41.68,79913.08,1.55,-0.12114,8e-05,12.4321]
[1777866173182,41.68,79913.08,1.55,-0.12114,8e-05,12.4321]
[1777866174589,41.68,79912.74,1.55,-0.12116,8e-05,12.43363]
[1777866174608,41.68,79912.74,1.55,-0.12116,8e-05,12.43363]
[1777866174625,41.68,79912.74,1.55,-0.12116,8e-05,12.43363]
[1777866174682,41.68,79912.74,1.55,-0.12116,8e-05,12.43363]
[1777866175274,41.68,79908.97,1.55,-0.12145,8e-05,12.45391]
[1777866176604,41.68,79908.97,1.55,-0.12144,8e-05,12.45369]
[1777866177374,41.68,79911.93,1.55,-0.1212,8e-05,12.43649]
[1777866178652,41.68,79911.93,1.55,-0.1212,8e-05,12.43649]
[1777866178659,41.68,79911.93,1.55,-0.1212,8e-05,12.43649]
[1777866178689,41.68,79911.93,1.55,-0.1212,8e-05,12.43649]
[1777866179061,41.67,79912.04,1.55,-0.12118,8e-05,12.43543]
[1777866180677,41.67,79911.73,1.55,-0.1212,8e-05,12.43669]
[1777866180707,41.67,79911.73,1.55,-0.1212,8e-05,12.43669]
[1777866185645,41.67,79923.24,1.55,-0.12027,8e-05,12.37143]
[1777866187295,41.67,79923.72,1.55,-0.12023,8e-05,12.36843]
[1777866189632,41.66,79929.87,1.55,-0.11974,8e-05,12.33334]
[1777866194920,41.66,79935.55,1.55,-0.11929,8e-05,12.3015]
[1777866196933,41.66,79939.2,1.55,-0.119,8e-05,12.28147]
[1777866197187,41.66,79939.11,1.55,-0.11901,8e-05,12.28198]
[1777866202222,41.66,79938.1,1.55,-0.11909,8e-05,12.28759]
[1777866206101,41.66,79938.14,1.55,-0.11909,8e-05,12.28739]
[1777866207086,41.66,79938.27,1.55,-0.11908,8e-05,12.28669]
[1777866207256,41.66,79938.27,1.55,-0.11908,8e-05,12.2867]
[1777866208031,41.66,79938.27,1.55,-0.11908,8e-05,12.2867]
[1777866208264,41.66,79938.65,1.55,-0.11904,8e-05,12.28435]
[1777866213311,41.66,79939.4,1.55,-0.11893,8e-05,12.27432]
[1777866217626,41.66,79939.38,1.55,-0.11892,8e-05,12.27338]
[1777866218344,41.65,79939.26,1.55,-0.11892,8e-05,12.27377]
[1777866219352,41.65,79939.26,1.55,-0.11892,8e-05,12.27377]
[1777866219411,41.65,79955.94,1.55,-0.11763,8e-05,12.18153]
[1777866219690,41.65,79955.94,1.55,-0.11763,8e-05,12.18153]
[1777866219748,41.65,79955.94,1.55,-0.11763,8e-05,12.18153]
[1777866220358,41.65,79955.94,1.55,-0.11763,8e-05,12.18153]
[1777866225394,41.65,79961.71,1.55,-0.11717,8e-05,12.14895]
[1777866229430,41.65,79964.46,1.55,-0.11696,8e-05,12.13364]
[1777866229439,41.65,79964.46,1.55,-0.11696,8e-05,12.13364]
[1777866231426,41.65,79966.65,1.55,-0.11679,8e-05,12.12151]
[1777866236470,41.65,79970.57,1.55,-0.11648,8e-05,12.09959]
[1777866236872,41.65,79970.57,1.55,-0.11648,8e-05,12.09959]
[1777866236887,41.65,79970.57,1.55,-0.11648,8e-05,12.09959]
[1777866239917,41.65,79972.36,1.55,-0.11634,8e-05,12.08958]
[1777866239969,41.65,79972.36,1.55,-0.11634,8e-05,12.08958]
[1777866242081,41.65,79974.18,1.55,-0.1162,8e-05,12.0795]
[1777866242118,41.65,79974.18,1.55,-0.1162,8e-05,12.0795]
[1777866246216,41.65,79979.46,1.55,-0.1158,8e-05,12.05048]
[1777866246265,41.65,79979.46,1.55,-0.1158,8e-05,12.05048]
[1777866247741,41.65,79979.27,1.55,-0.11581,8e-05,12.05147]
[1777866248154,41.64,79982.84,1.55,-0.11554,8e-05,12.0317]
[1777866253589,41.64,79982.7,1.55,-0.11552,8e-05,12.03067]
[1777866259252,41.64,79994.56,1.55,-0.11461,8e-05,11.96473]
[1777866262280,41.64,79997.62,1.55,-0.11437,8e-05,11.94738]
[1777866262314,41.64,79997.62,1.55,-0.11437,8e-05,11.94738]
[1777866262369,41.63,79999.43,1.55,-0.11423,8e-05,11.9371]
[1777866265308,41.63,80000.98,1.55,-0.11411,8e-05,11.92838]
[1777866265362,41.63,80000.98,1.55,-0.11411,8e-05,11.92838]
[1777866265495,41.63,80000.56,1.55,-0.11414,8e-05,11.93037]
[1777866266715,41.63,80000.56,1.55,-0.11414,8e-05,11.93037]
[1777866266745,41.63,80000.56,1.55,-0.11414,8e-05,11.93037]
[1777866267465,41.63,80000.56,1.55,-0.11414,8e-05,11.93037]
[1777866267490,41.63,80000.56,1.55,-0.11414,8e-05,11.93037]
[1777866268826,41.63,79992.08,1.55,-0.11477,8e-05,11.97627]
[1777866268916,41.63,79985.74,1.55,-0.11525,8e-05,12.01076]
[1777866274005,41.63,79982.43,1.55,-0.11546,8e-05,12.02414]
[1777866279394,41.63,79982.34,1.55,-0.11547,8e-05,12.02446]
[1777866284807,41.63,79982.09,1.55,-0.11548,8e-05,12.02565]
[1777866289842,41.63,79982.54,1.55,-0.11545,8e-05,12.02297]
[1777866294412,41.63,79985.32,1.55,-0.11523,8e-05,12.00773]
[1777866294470,41.63,79985.82,1.55,-0.1152,8e-05,12.00496]
[1777866299536,41.63,79987.16,1.55,-0.11509,8e-05,11.99763]
[1777866299938,41.63,79987.16,1.55,-0.11509,8e-05,11.99763]
[1777866299961,41.63,79987.16,1.55,-0.11509,8e-05,11.99763]
[1777866300002,41.63,79986.79,1.55,-0.11512,8e-05,11.99965]
[1777866304229,41.63,79994.74,1.55,-0.11452,8e-05,11.95646]
[1777866304257,41.63,79994.74,1.55,-0.11452,8e-05,11.95646]
[1777866304271,41.63,79994.74,1.55,-0.11452,8e-05,11.95646]
[1777866307498,41.63,80001.68,1.55,-0.11399,7e-05,11.91798]
[1777866309652,41.63,79993.17,1.55,-0.11463,8e-05,11.96374]
[1777866309698,41.63,79993.17,1.55,-0.11463,8e-05,11.96374]
[1777866310479,41.63,79993.17,1.55,-0.11463,8e-05,11.96374]
[1777866316024,41.63,79999.53,1.55,-0.11414,8e-05,11.92845]
[1777866319809,41.63,79999.15,1.55,-0.11416,8e-05,11.93032]
[1777866319855,41.63,79999.15,1.55,-0.11416,8e-05,11.93032]
[1777866320060,41.63,79994.07,1.55,-0.11455,8e-05,11.95806]
[1777866320793,41.63,79994.07,1.55,-0.11455,8e-05,11.95806]
[1777866320835,41.63,79994.07,1.55,-0.11455,8e-05,11.95806]
[1777866321060,41.63,79992.29,1.55,-0.11468,8e-05,11.96781]
[1777866322117,41.63,79992.29,1.55,-0.11468,8e-05,11.96781]
[1777866322142,41.63,79992.29,1.55,-0.11468,8e-05,11.96781]
[1777866322213,41.63,79992.62,1.55,-0.11466,8e-05,11.96605]
[1777866327562,41.63,79982.96,1.55,-0.11539,8e-05,12.0188]
[1777866327609,41.63,79980.13,1.55,-0.1156,8e-05,12.03415]
[1777866327648,41.63,79980.13,1.55,-0.1156,8e-05,12.03415]
[1777866327999,41.63,79980.13,1.55,-0.1156,8e-05,12.03415]
[1777866331143,41.63,79975.98,1.55,-0.11591,8e-05,12.05661]
[1777866331171,41.63,79975.98,1.55,-0.11591,8e-05,12.05661]
[1777866331917,41.63,79972.35,1.55,-0.11615,8e-05,12.07172]
[1777866332447,41.63,79972.35,1.55,-0.11615,8e-05,12.07172]
[1777866333395,41.62,79970.41,1.55,-0.1163,8e-05,12.08208]
[1777866333410,41.62,79970.41,1.55,-0.1163,8e-05,12.08208]
[1777866336075,41.62,79969.18,1.55,-0.11639,8e-05,12.08851]
[1777866336670,41.62,79964.51,1.55,-0.11674,8e-05,12.11388]
[1777866340746,41.62,79955.9,1.55,-0.11739,8e-05,12.16017]
[1777866341035,41.62,79955.9,1.55,-0.11739,8e-05,12.16017]
[1777866341095,41.62,79955.9,1.55,-0.11739,8e-05,12.16017]
[1777866341701,41.62,79956.98,1.55,-0.1173,8e-05,12.15404]
[1777866342263,41.62,79956.98,1.55,-0.1173,8e-05,12.15404]
[1777866342275,41.62,79956.98,1.55,-0.1173,8e-05,12.15404]
[1777866342290,41.62,79965.83,1.55,-0.11662,8e-05,12.10518]
[1777866342773,41.62,79965.83,1.55,-0.11662,8e-05,12.10518]
[1777866343221,41.62,79965.83,1.55,-0.11662,8e-05,12.10501]
[1777866344791,41.62,79966.73,1.55,-0.11655,8e-05,12.09996]
[1777866344821,41.62,79966.73,1.55,-0.11655,8e-05,12.09996]
[1777866344842,41.62,79964.81,1.55,-0.11669,8e-05,12.11032]
[1777866350268,41.62,79966.81,1.55,-0.11652,8e-05,12.09797]
[1777866352373,41.61,79970.95,1.55,-0.1162,8e-05,12.07498]
[1777866352385,41.61,79970.95,1.55,-0.1162,8e-05,12.07498]
[1777866352517,41.61,79974.73,1.55,-0.1159,8e-05,12.05368]
[1777866354517,41.61,79974.73,1.55,-0.1159,8e-05,12.05368]
[1777866360008,41.61,79973.28,1.55,-0.11599,8e-05,12.05984]
[1777866360549,41.61,79973.28,1.55,-0.11599,8e-05,12.05984]
[1777866361093,41.61,79974.82,1.55,-0.11587,8e-05,12.0511]
[1777866361440,41.61,79974.82,1.55,-0.11587,8e-05,12.0511]
[1777866361502,41.61,79975.61,1.55,-0.1158,8e-05,12.04647]
[1777866363488,41.61,79975.61,1.55,-0.1158,8e-05,12.04615]
[1777866369403,41.6,79986.34,1.55,-0.11495,8e-05,11.9851]
[1777866373968,41.59,79991.33,1.55,-0.11455,8e-05,11.95602]
[1777866374436,41.59,79991.37,1.55,-0.11454,8e-05,11.95535]
[1777866379472,41.59,79996.23,1.55,-0.11415,8e-05,11.92674]
[1777866380915,41.59,79996.29,1.55,-0.11414,8e-05,11.926]
[1777866380948,41.59,79996.29,1.55,-0.11414,8e-05,11.926]
[1777866381354,41.59,79996.29,1.55,-0.11414,8e-05,11.926]
[1777866386526,41.58,79998.65,1.55,-0.11394,8e-05,11.91174]
[1777866391555,41.58,80000.22,1.55,-0.11378,8e-05,11.89805]
[1777866394771,41.58,80000.45,1.55,-0.11376,7e-05,11.89648]
[1777866395105,41.58,80000.45,1.55,-0.11376,7e-05,11.89648]
[1777866395139,41.58,80000.45,1.55,-0.11376,7e-05,11.89648]
[1777866395322,41.58,80000.45,1.55,-0.11376,7e-05,11.89648]
[1777866395584,41.58,80001.39,1.55,-0.11369,7e-05,11.89137]
[1777866396591,41.58,80020.69,1.55,-0.11225,7e-05,11.78645]
[1777866399244,41.58,80019.8,1.55,-0.11231,7e-05,11.79109]
[1777866399679,41.58,80019.8,1.55,-0.11231,7e-05,11.79109]
[1777866401621,41.58,80014.38,1.55,-0.11271,7e-05,11.82027]
[1777866401625,41.58,80013.6,1.55,-0.11276,7e-05,11.82422]
[1777866401789,41.58,80013.6,1.55,-0.11276,7e-05,11.82422]
[1777866402632,41.58,80012.33,1.55,-0.11286,7e-05,11.83084]
[1777866403166,41.58,80012.33,1.55,-0.11286,7e-05,11.83084]
[1777866403640,41.58,80012.32,1.55,-0.11285,7e-05,11.83061]
[1777866404389,41.58,80012.32,1.55,-0.11285,7e-05,11.83061]
[1777866404430,41.58,80012.32,1.55,-0.11285,7e-05,11.83061]
[1777866404452,41.58,80012.32,1.55,-0.11285,7e-05,11.83061]
[1777866404647,41.58,80013.59,1.55,-0.11275,7e-05,11.82344]
[1777866406661,41.58,80031.12,1.55,-0.11145,7e-05,11.72802]
[1777866406791,41.58,80031.12,1.55,-0.11145,7e-05,11.72802]
[1777866406818,41.58,80031.12,1.55,-0.11145,7e-05,11.72802]
[1777866407668,41.58,80033.88,1.55,-0.11124,7e-05,11.71297]
[1777866407863,41.58,80033.88,1.55,-0.11124,7e-05,11.71297]
[1777866408674,41.58,80033.15,1.55,-0.1113,7e-05,11.71682]
[1777866409830,41.58,80033.93,1.55,-0.11124,7e-05,11.7125]
[1777866411068,41.58,80033.75,1.55,-0.11125,7e-05,11.71338]
[1777866411105,41.58,80033.75,1.55,-0.11125,7e-05,11.71338]
[1777866411202,41.58,80033.75,1.55,-0.11125,7e-05,11.71338]
[1777866411224,41.58,80033.75,1.55,-0.11125,7e-05,11.71338]
[1777866411262,41.58,80033.53,1.55,-0.11127,7e-05,11.71457]
[1777866413233,41.58,80039.17,1.55,-0.11085,7e-05,11.68394]
[1777866413265,41.58,80039.17,1.55,-0.11085,7e-05,11.68394]
[1777866413311,41.58,80039.17,1.55,-0.11085,7e-05,11.68394]
[1777866413406,41.58,80046.09,1.55,-0.11034,7e-05,11.64647]
[1777866416455,41.58,80061.84,1.55,-0.10919,7e-05,11.56155]
[1777866416729,41.58,80061.84,1.55,-0.10919,7e-05,11.56155]
[1777866416763,41.58,80061.84,1.55,-0.10919,7e-05,11.56155]
[1777866417517,41.58,80061.84,1.55,-0.10919,7e-05,11.56155]
[1777866417600,41.58,80061.84,1.55,-0.10919,7e-05,11.56155]
[1777866417617,41.57,80077.38,1.55,-0.10804,7e-05,11.47615]
[1777866417930,41.57,80077.38,1.55,-0.10804,7e-05,11.47615]
[1777866417999,41.57,80077.38,1.55,-0.10804,7e-05,11.47615]
[1777866418494,41.57,80077.38,1.55,-0.10804,7e-05,11.47615]
[1777866418516,41.57,80077.38,1.55,-0.10804,7e-05,11.47615]
[1777866418594,41.57,80080.32,1.55,-0.10783,7e-05,11.46034]
[1777866419279,41.57,80068.43,1.55,-0.10869,7e-05,11.52461]
[1777866425551,41.57,80073.28,1.55,-0.10835,7e-05,11.49947]
[1777866425570,41.57,80073.28,1.55,-0.10835,7e-05,11.49947]
[1777866426054,41.58,80076.16,1.55,-0.10815,7e-05,11.48423]
[1777866426945,41.58,80078.15,1.55,-0.10801,7e-05,11.47376]
[1777866432295,41.58,80076.48,1.55,-0.10815,7e-05,11.48409]
[1777866435515,41.58,80081.99,1.55,-0.10776,7e-05,11.45517]
[1777866438145,41.58,80091.35,1.55,-0.1071,7e-05,11.40573]
[1777866438180,41.58,80091.35,1.55,-0.1071,7e-05,11.40573]
[1777866440790,41.59,80092.2,1.55,-0.10705,7e-05,11.40212]
[1777866440826,41.59,80092.2,1.55,-0.10705,7e-05,11.40212]
[1777866441768,41.59,80091.91,1.55,-0.10707,7e-05,11.40402]
[1777866441811,41.59,80091.91,1.55,-0.10707,7e-05,11.40402]
[1777866444359,41.59,80092.67,1.55,-0.10703,7e-05,11.40063]
[1777866444441,41.59,80097.4,1.55,-0.10669,7e-05,11.37565]
[1777866449788,41.59,80090.02,1.55,-0.10725,7e-05,11.41709]
[1777866450055,41.59,80090.02,1.55,-0.10725,7e-05,11.41709]
[1777866450087,41.59,80090.02,1.55,-0.10725,7e-05,11.41709]
[1777866450097,41.59,80086.06,1.55,-0.10754,7e-05,11.4387]
[1777866454077,41.6,80088.02,1.55,-0.10737,7e-05,11.42455]
[1777866454156,41.6,80088.02,1.55,-0.10737,7e-05,11.42455]
[1777866454482,41.6,80088.02,1.55,-0.10737,7e-05,11.42455]
[1777866454566,41.6,80088.02,1.55,-0.10737,7e-05,11.42455]
[1777866456140,41.6,80093.91,1.55,-0.10696,7e-05,11.39364]
[1777866456153,41.6,80093.91,1.55,-0.10696,7e-05,11.39364]
[1777866456177,41.6,80093.91,1.55,-0.10696,7e-05,11.39364]
[1777866456217,41.61,80103.86,1.55,-0.10631,7e-05,11.34488]
[1777866458676,41.61,80107.01,1.55,-0.10609,7e-05,11.32844]
[1777866458718,41.61,80107.01,1.55,-0.10609,7e-05,11.32844]
[1777866458741,41.61,80107.01,1.55,-0.10609,7e-05,11.32844]
[1777866459231,41.61,80107.01,1.55,-0.10609,7e-05,11.3289]
[1777866459266,41.61,80107.01,1.55,-0.10609,7e-05,11.3289]
[1777866459285,41.61,80107.01,1.55,-0.10609,7e-05,11.3289]
[1777866459330,41.61,80107.01,1.55,-0.10609,7e-05,11.3289]
[1777866459431,41.61,80123.16,1.55,-0.10495,7e-05,11.24288]
[1777866461963,41.61,80122.66,1.55,-0.105,7e-05,11.24612]
[1777866462057,41.61,80122.79,1.55,-0.10499,7e-05,11.24572]
[1777866463011,41.61,80122.79,1.55,-0.10499,7e-05,11.24572]
[1777866463028,41.61,80122.79,1.55,-0.10499,7e-05,11.24572]
[1777866463696,41.62,80121.33,1.55,-0.1051,7e-05,11.25407]
[1777866464271,41.62,80121.33,1.55,-0.1051,7e-05,11.25407]
[1777866464286,41.62,80121.33,1.55,-0.1051,7e-05,11.25407]
[1777866464728,41.62,80117.92,1.55,-0.10534,7e-05,11.27253]
[1777866469744,41.62,80113.59,1.55,-0.10567,7e-05,11.29745]
[1777866473609,41.63,80107.32,1.55,-0.10615,7e-05,11.33297]
[1777866474035,41.63,80107.56,1.55,-0.10613,7e-05,11.33186]
[1777866474046,41.63,80107.56,1.55,-0.10613,7e-05,11.33186]
[1777866474136,41.63,80107.56,1.55,-0.10613,7e-05,11.33186]
[1777866479171,41.65,80106.59,1.55,-0.10634,7e-05,11.34788]
[1777866484742,41.66,80107.2,1.55,-0.10632,7e-05,11.34643]
[1777866484916,41.66,80107.2,1.55,-0.10633,7e-05,11.34688]
[1777866485091,41.66,80107.2,1.55,-0.10633,7e-05,11.34688]
[1777866485709,41.66,80122.64,1.55,-0.10524,7e-05,11.26487]
[1777866487599,41.67,80133.54,1.55,-0.10451,7e-05,11.21001]
[1777866492961,41.73,80128.23,1.55,-0.1052,7e-05,11.26262]
[1777866495235,41.74,80128.37,1.55,-0.10527,7e-05,11.26808]
[1777866495302,41.74,80131.66,1.55,-0.10504,7e-05,11.25113]
[1777866497268,41.74,80131.66,1.55,-0.10505,7e-05,11.2517]
[1777866497314,41.76,80133.77,1.55,-0.10498,7e-05,11.24627]
[1777866501365,41.76,80133.63,1.55,-0.105,7e-05,11.24816]
[1777866501397,41.76,80133.63,1.55,-0.105,7e-05,11.24816]
[1777866501415,41.76,80133.63,1.55,-0.105,7e-05,11.24816]
[1777866504443,41.76,80136.67,1.55,-0.10481,7e-05,11.23405]
[1777866505216,41.77,80136.61,1.55,-0.10482,7e-05,11.23465]
[1777866505263,41.77,80136.61,1.55,-0.10482,7e-05,11.23465]
[1777866505431,41.77,80136.61,1.55,-0.10482,7e-05,11.23465]
[1777866505808,41.77,80132.97,1.55,-0.10508,7e-05,11.25429]
[1777866505841,41.77,80132.97,1.55,-0.10508,7e-05,11.25429]
[1777866505855,41.77,80132.97,1.55,-0.10508,7e-05,11.25429]
[1777866505895,41.77,80132.97,1.55,-0.10508,7e-05,11.25429]
[1777866505933,41.77,80132.97,1.55,-0.10508,7e-05,11.25429]
[1777866506300,41.77,80132.97,1.55,-0.10508,7e-05,11.25429]
[1777866511325,41.77,80126.87,1.55,-0.10554,7e-05,11.28915]
[1777866514226,41.78,80137.56,1.55,-0.10477,7e-05,11.22934]
[1777866514575,41.78,80150.01,1.55,-0.10391,7e-05,11.16385]
[1777866515566,41.78,80150.01,1.55,-0.10391,7e-05,11.16385]
[1777866516240,41.78,80156.38,1.55,-0.10347,7e-05,11.13041]
[1777866518368,41.78,80154.27,1.55,-0.10363,7e-05,11.14242]
[1777866523485,41.78,80152.02,1.55,-0.1038,7e-05,11.15518]
[1777866528523,41.78,80152.35,1.55,-0.10378,7e-05,11.15417]
[1777866533557,41.79,80151.18,1.55,-0.10387,7e-05,11.161]
[1777866537348,41.79,80152.52,1.55,-0.10378,7e-05,11.15429]
[1777866537418,41.79,80152.52,1.55,-0.10378,7e-05,11.15429]
[1777866537832,41.79,80183.13,1.55,-0.10167,7e-05,10.99267]
[1777866538283,41.79,80183.13,1.55,-0.10167,7e-05,10.99267]
[1777866538833,41.79,80208.27,1.55,-0.09995,7e-05,10.86063]
[1777866539016,41.79,80208.27,1.55,-0.09995,7e-05,10.86063]
[1777866539232,41.79,80208.27,1.55,-0.09995,7e-05,10.86063]
[1777866539868,41.79,80208.27,1.55,-0.09995,7e-05,10.86063]
[1777866539909,41.79,80203.63,1.55,-0.10028,7e-05,10.88564]
[1777866540354,41.79,80203.63,1.55,-0.10028,7e-05,10.88564]
[1777866540652,41.79,80203.63,1.55,-0.10028,7e-05,10.88564]
[1777866540663,41.79,80205.63,1.55,-0.10014,7e-05,10.87514]
[1777866546650,41.79,80214.17,1.55,-0.09958,7e-05,10.83191]
[1777866550168,41.8,80210.51,1.55,-0.09985,7e-05,10.85262]
[1777866550198,41.8,80210.51,1.55,-0.09985,7e-05,10.85262]
[1777866550681,41.8,80211.81,1.55,-0.09977,7e-05,10.84639]
[1777866553124,41.8,80214.01,1.55,-0.09963,7e-05,10.83545]
[1777866553702,41.8,80214.2,1.55,-0.09962,7e-05,10.83476]
[1777866558740,41.8,80220.84,1.55,-0.09919,7e-05,10.80154]
[1777866563774,41.81,80221.94,1.55,-0.09914,7e-05,10.7975]
[1777866568811,41.81,80225.25,1.55,-0.09894,7e-05,10.78235]
[1777866573846,41.82,80223.08,1.55,-0.09907,7e-05,10.79111]
[1777866577108,41.82,80224.92,1.55,-0.09897,7e-05,10.78266]
[1777866579219,41.82,80232.75,1.55,-0.09845,7e-05,10.74233]
[1777866579831,41.82,80232.75,1.55,-0.09845,7e-05,10.74233]
[1777866579890,41.82,80232.21,1.55,-0.09849,7e-05,10.7453]
[1777866581887,41.82,80232.21,1.55,-0.09849,7e-05,10.74577]
[1777866586937,41.83,80228.11,1.55,-0.0988,7e-05,10.76986]
[1777866587626,41.83,80228.11,1.55,-0.0988,7e-05,10.76986]
[1777866587944,41.83,80227.16,1.55,-0.09887,7e-05,10.77527]
[1777866590966,41.83,80214.86,1.55,-0.09971,7e-05,10.84069]
[1777866596000,41.84,80219.73,1.55,-0.09941,7e-05,10.81698]
[1777866601657,41.84,80212.91,1.55,-0.09989,7e-05,10.85446]
[1777866607856,41.84,80209.91,1.55,-0.10011,7e-05,10.87134]
[1777866611728,41.85,80197.31,1.55,-0.10098,7e-05,10.93904]
[1777866617848,41.85,80196.0,1.55,-0.1011,7e-05,10.94794]
[1777866620203,41.86,80195.81,1.55,-0.10113,7e-05,10.95011]
[1777866620401,41.86,80194.9,1.55,-0.10119,7e-05,10.95499]
[1777866622812,41.86,80194.24,1.55,-0.10124,7e-05,10.95855]
[1777866622959,41.86,80194.24,1.55,-0.10124,7e-05,10.95855]
[1777866623002,41.86,80194.39,1.55,-0.10123,7e-05,10.95792]
[1777866628481,41.85,80194.12,1.55,-0.10123,7e-05,10.95837]
[1777866633645,41.85,80196.0,1.55,-0.10106,7e-05,10.94274]
[1777866633890,41.85,80196.0,1.55,-0.10106,7e-05,10.94274]
[1777866634754,41.85,80196.28,1.55,-0.10103,7e-05,10.94079]
[1777866634833,41.85,80204.66,1.55,-0.10046,7e-05,10.8968]
[1777866636292,41.85,80204.66,1.55,-0.10046,7e-05,10.89663]
[1777866636846,41.85,80206.86,1.55,-0.10031,7e-05,10.88493]
[1777866641942,41.85,80209.02,1.55,-0.10017,7e-05,10.87429]
[1777866644132,41.85,80220.99,1.55,-0.09937,7e-05,10.81222]
[1777866652403,41.86,80214.44,1.55,-0.09984,7e-05,10.84908]
[1777866658444,41.86,80210.47,1.55,-0.10013,7e-05,10.87117]
[1777866663481,41.86,80209.57,1.55,-0.1002,7e-05,10.87693]
[1777866668518,41.87,80208.13,1.55,-0.10031,7e-05,10.88552]
[1777866673553,41.87,80206.0,1.55,-0.10047,7e-05,10.89771]
[1777866678590,41.87,80206.04,1.55,-0.10048,7e-05,10.89852]
[1777866680507,41.87,80207.46,1.55,-0.10038,7e-05,10.89128]
[1777866681645,41.87,80208.14,1.55,-0.10034,7e-05,10.88793]
[1777866681715,41.87,80219.65,1.55,-0.09956,7e-05,10.8279]
[1777866685215,41.88,80221.49,1.55,-0.09945,7e-05,10.81918]
[1777866685676,41.88,80221.49,1.55,-0.09945,7e-05,10.81918]
[1777866685708,41.88,80221.49,1.55,-0.09945,7e-05,10.81918]
[1777866685795,41.88,80226.91,1.55,-0.09909,7e-05,10.79119]
[1777866686488,41.88,80226.91,1.55,-0.09909,7e-05,10.79119]
[1777866686573,41.88,80226.91,1.55,-0.09909,7e-05,10.79119]
[1777866686643,41.88,80226.91,1.55,-0.0991,7e-05,10.79155]
[1777866687700,41.88,80226.91,1.55,-0.0991,7e-05,10.79155]
[1777866687715,41.88,80226.91,1.55,-0.0991,7e-05,10.79155]
[1777866687775,41.88,80230.89,1.55,-0.09883,7e-05,10.77114]
[1777866688097,41.88,80230.89,1.55,-0.09883,7e-05,10.77114]
[1777866688832,41.88,80230.89,1.55,-0.09883,7e-05,10.77114]
[1777866688927,41.88,80230.89,1.55,-0.09883,7e-05,10.77114]
[1777866688993,41.88,80234.06,1.55,-0.09862,7e-05,10.75469]
[1777866689989,41.88,80250.45,1.55,-0.09754,7e-05,10.67019]
[1777866691265,41.88,80248.03,1.55,-0.09767,7e-05,10.67883]
[1777866691307,41.88,80248.03,1.55,-0.09767,7e-05,10.67883]
[1777866692059,41.88,80248.03,1.55,-0.09767,7e-05,10.67883]
[1777866691679,41.88,80248.03,1.55,-0.09767,7e-05,10.67883]
[1777866692100,41.88,80248.03,1.55,-0.09767,7e-05,10.67883]
[1777866692390,41.88,80248.03,1.55,-0.09767,7e-05,10.67883]
[1777866692686,41.88,80241.61,1.55,-0.0981,7e-05,10.71245]
[1777866693888,41.88,80241.61,1.55,-0.0981,7e-05,10.71245]
[1777866693990,41.88,80241.29,1.55,-0.09812,7e-05,10.71427]
[1777866697313,41.88,80236.04,1.55,-0.09848,7e-05,10.74224]
[1777866697839,41.88,80236.04,1.55,-0.09848,7e-05,10.74224]
[1777866698077,41.88,80236.04,1.55,-0.09848,7e-05,10.74224]
[1777866697891,41.88,80236.4,1.55,-0.09846,7e-05,10.74037]
[1777866699046,41.88,80233.15,1.55,-0.09868,7e-05,10.75755]
[1777866700430,41.88,80223.39,1.55,-0.09934,7e-05,10.80859]
[1777866701307,41.88,80223.39,1.55,-0.09934,7e-05,10.80859]
[1777866702174,41.89,80220.22,1.55,-0.09956,7e-05,10.82579]
[1777866702756,41.89,80220.22,1.55,-0.09956,7e-05,10.82579]
[1777866707791,41.89,80212.01,1.55,-0.10013,7e-05,10.87023]
[1777866710048,41.89,80198.44,1.55,-0.10106,7e-05,10.94193]
[1777866712827,41.89,80186.53,1.55,-0.10189,7e-05,11.00526]
[1777866713970,41.89,80186.53,1.55,-0.10189,7e-05,11.00526]
[1777866714443,41.89,80179.1,1.55,-0.10241,7e-05,11.04494]
[1777866715256,41.89,80179.1,1.55,-0.10241,7e-05,11.04494]
[1777866715703,41.89,80179.1,1.55,-0.10241,7e-05,11.04494]
[1777866715850,41.9,80178.39,1.55,-0.10246,7e-05,11.04893]
[1777866716901,41.9,80178.39,1.55,-0.10246,7e-05,11.04893]
[1777866716978,41.9,80179.27,1.55,-0.1024,7e-05,11.04478]
[1777866717201,41.9,80179.27,1.55,-0.1024,7e-05,11.04478]
[1777866717862,41.9,80179.27,1.55,-0.1024,7e-05,11.04478]
[1777866718465,41.9,80179.27,1.55,-0.1024,7e-05,11.04478]
[1777866718870,41.9,80177.37,1.55,-0.10254,7e-05,11.05503]
[1777866720802,41.9,80177.62,1.55,-0.10252,7e-05,11.05394]
[1777866720882,41.9,80177.62,1.55,-0.10252,7e-05,11.05394]
[1777866720895,41.9,80177.62,1.55,-0.10252,7e-05,11.05394]
[1777866720967,41.9,80177.76,1.55,-0.10252,7e-05,11.05365]
[1777866721648,41.9,80177.76,1.55,-0.10252,7e-05,11.05365]
[1777866721892,41.9,80177.76,1.55,-0.10252,7e-05,11.05365]
[1777866722541,41.9,80177.76,1.55,-0.10252,7e-05,11.05365]
[1777866722897,41.9,80177.23,1.55,-0.10256,7e-05,11.05667]
[1777866723175,41.9,80177.23,1.55,-0.10256,7e-05,11.05667]
[1777866724318,41.9,80180.45,1.55,-0.10234,7e-05,11.03992]
[1777866724911,41.9,80182.01,1.55,-0.10224,7e-05,11.03195]
[1777866729948,41.9,80181.39,1.55,-0.1023,7e-05,11.03673]
[1777866734985,41.91,80179.3,1.55,-0.10246,7e-05,11.04892]
[1777866740022,41.91,80179.32,1.55,-0.10247,7e-05,11.05002]
[1777866743791,41.91,80175.95,1.55,-0.10271,7e-05,11.06841]
[1777866744047,41.91,80175.87,1.55,-0.10272,7e-05,11.06903]
[1777866748325,41.91,80172.86,1.55,-0.10294,7e-05,11.08565]
[1777866749452,41.91,80172.54,1.55,-0.10296,7e-05,11.08752]
[1777866750089,41.91,80173.88,1.55,-0.10287,7e-05,11.08065]
[1777866755123,41.92,80167.99,1.55,-0.10325,7e-05,11.10806]
[1777866756112,41.92,80167.99,1.55,-0.10325,7e-05,11.10806]
[1777866756204,41.92,80166.59,1.55,-0.10335,7e-05,11.11558]
[1777866756218,41.92,80166.59,1.55,-0.10335,7e-05,11.11558]
[1777866757137,41.92,80165.98,1.55,-0.1034,7e-05,11.11894]
[1777866759237,41.92,80159.45,1.55,-0.10385,7e-05,11.15365]
[1777866761490,41.92,80159.48,1.55,-0.10385,7e-05,11.1536]
[1777866761565,41.92,80159.48,1.55,-0.10385,7e-05,11.1536]
[1777866761771,41.92,80159.48,1.55,-0.10385,7e-05,11.1536]
[1777866761872,41.92,80159.34,1.55,-0.10386,7e-05,11.15444]
[1777866762769,41.92,80159.34,1.55,-0.10386,7e-05,11.15444]
[1777866762789,41.92,80174.61,1.55,-0.10281,7e-05,11.07398]
[1777866765448,41.92,80180.24,1.55,-0.10242,7e-05,11.04483]
[1777866766097,41.92,80179.44,1.55,-0.10249,7e-05,11.04958]
[1777866770795,41.92,80178.83,1.55,-0.10254,7e-05,11.05358]
[1777866770844,41.92,80177.97,1.55,-0.1026,7e-05,11.05809]
[1777866772581,41.92,80177.97,1.55,-0.1026,7e-05,11.05807]
[1777866772664,41.92,80177.97,1.55,-0.1026,7e-05,11.05807]
[1777866772965,41.92,80177.97,1.55,-0.1026,7e-05,11.05807]
[1777866773172,41.92,80177.21,1.55,-0.10265,7e-05,11.06205]
[1777866773306,41.92,80177.21,1.55,-0.10265,7e-05,11.06205]
[1777866773452,41.92,80177.21,1.55,-0.10265,7e-05,11.06205]
[1777866774159,41.92,80216.18,1.55,-0.09999,7e-05,10.85783]
[1777866774433,41.92,80216.18,1.55,-0.09999,7e-05,10.85783]
[1777866774611,41.92,80216.18,1.55,-0.09999,7e-05,10.85783]
[1777866774691,41.92,80217.38,1.55,-0.09991,7e-05,10.85156]
[1777866775422,41.92,80217.38,1.55,-0.09991,7e-05,10.85156]
[1777866776830,41.92,80217.3,1.55,-0.09992,7e-05,10.85249]
[1777866776886,41.92,80217.3,1.55,-0.09992,7e-05,10.85249]
[1777866776969,41.92,80216.28,1.55,-0.09999,7e-05,10.85782]
[1777866778515,41.93,80216.28,1.55,-0.09999,7e-05,10.85806]
[1777866778532,41.93,80216.28,1.55,-0.09999,7e-05,10.85806]
[1777866778546,41.93,80216.28,1.55,-0.09999,7e-05,10.85806]
[1777866778621,41.93,80228.65,1.55,-0.09916,7e-05,10.79373]
[1777866784887,41.93,80225.32,1.55,-0.09942,7e-05,10.81366]
[1777866785761,41.94,80226.75,1.55,-0.09934,7e-05,10.80745]
[1777866786308,41.94,80221.53,1.55,-0.09969,7e-05,10.8347]
[1777866786348,41.94,80218.94,1.55,-0.09987,7e-05,10.84854]
[1777866791378,41.94,80216.29,1.55,-0.10007,7e-05,10.86371]
[1777866796411,41.94,80214.13,1.55,-0.10023,7e-05,10.8762]
[1777866798019,41.94,80214.13,1.55,-0.10023,7e-05,10.8762]
[1777866800140,41.94,80209.54,1.55,-0.10054,7e-05,10.90066]
[1777866800284,41.94,80208.63,1.55,-0.10061,7e-05,10.90581]
[1777866801172,41.95,80202.3,1.55,-0.10105,7e-05,10.93939]
[1777866806482,41.95,80193.39,1.55,-0.10168,7e-05,10.98799]
[1777866807948,41.95,80193.39,1.55,-0.10168,7e-05,10.98799]
[1777866808018,41.95,80187.71,1.55,-0.10207,7e-05,11.01819]
[1777866808849,41.95,80187.71,1.55,-0.10207,7e-05,11.01819]
[1777866809973,41.95,80186.33,1.55,-0.10217,7e-05,11.0258]
[1777866810062,41.95,80186.99,1.55,-0.10213,7e-05,11.02269]
[1777866810430,41.95,80186.99,1.55,-0.10213,7e-05,11.02269]
[1777866810532,41.95,80186.88,1.55,-0.10214,7e-05,11.02327]
[1777866811212,41.95,80186.88,1.55,-0.10214,7e-05,11.02327]
[1777866812367,41.95,80186.88,1.55,-0.1021,7e-05,11.01877]
[1777866813152,41.95,80184.96,1.55,-0.10224,7e-05,11.02892]
[1777866818565,41.95,80187.46,1.55,-0.10207,7e-05,11.01583]
[1777866823605,41.95,80188.52,1.55,-0.10199,7e-05,11.01029]
[1777866829024,41.95,80179.27,1.55,-0.10263,7e-05,11.05922]
[1777866836199,41.96,80168.51,1.55,-0.10339,7e-05,11.11669]
[1777866836237,41.96,80170.63,1.55,-0.10324,7e-05,11.10581]
[1777866836883,41.96,80170.63,1.55,-0.10324,7e-05,11.10581]
[1777866836949,41.96,80169.67,1.55,-0.10331,7e-05,11.11087]
[1777866838050,41.96,80169.67,1.55,-0.10331,7e-05,11.11087]
[1777866838112,41.96,80169.67,1.55,-0.10331,7e-05,11.11119]
[1777866839086,41.96,80169.67,1.55,-0.10331,7e-05,11.11119]
[1777866839145,41.96,80168.8,1.55,-0.10338,7e-05,11.11594]
[1777866844854,41.96,80161.44,1.55,-0.10389,7e-05,11.15523]
[1777866849842,41.96,80162.63,1.55,-0.10382,7e-05,11.14955]
[1777866855827,41.96,80159.2,1.55,-0.10407,7e-05,11.16865]
[1777866857423,41.96,80159.75,1.55,-0.10403,7e-05,11.16587]
[1777866863145,41.96,80152.75,1.55,-0.10453,7e-05,11.2034]
[1777866868918,41.97,80152.09,1.55,-0.10458,7e-05,11.20746]
[1777866873953,41.97,80155.05,1.55,-0.10435,7e-05,11.18771]
[1777866876298,41.97,80155.49,1.55,-0.10432,7e-05,11.18562]
[1777866881789,41.97,80158.42,1.55,-0.10412,7e-05,11.1708]
[1777866881994,41.97,80158.42,1.55,-0.10412,7e-05,11.1708]
[1777866882091,41.97,80158.42,1.55,-0.10412,7e-05,11.1708]
[1777866882244,41.97,80158.42,1.55,-0.10412,7e-05,11.1708]
[1777866882270,41.97,80163.75,1.55,-0.10375,7e-05,11.14293]
[1777866882322,41.97,80163.75,1.55,-0.10375,7e-05,11.14293]
[1777866883242,41.97,80163.75,1.55,-0.10375,7e-05,11.14293]
[1777866883513,41.97,80163.75,1.55,-0.10375,7e-05,11.14293]
[1777866884027,41.97,80177.0,1.55,-0.10284,7e-05,11.07329]
[1777866885593,41.97,80175.88,1.55,-0.10292,7e-05,11.07946]
[1777866887775,41.97,80180.58,1.55,-0.1026,7e-05,11.05522]
[1777866889600,41.97,80186.4,1.55,-0.10221,7e-05,11.02548]
[1777866893691,41.98,80189.12,1.55,-0.10204,7e-05,11.01214]
[1777866899188,41.98,80184.26,1.55,-0.1024,7e-05,11.0397]
[1777866903910,41.98,80189.37,1.55,-0.10206,7e-05,11.01401]
[1777866905968,41.99,80193.04,1.55,-0.10182,7e-05,10.99545]
[1777866910053,41.99,80189.11,1.55,-0.1021,7e-05,11.01734]
[1777866910266,41.99,80189.3,1.55,-0.10209,7e-05,11.01665]
[1777866913121,41.99,80186.55,1.55,-0.10229,7e-05,11.03168]
[1777866913287,41.99,80189.34,1.55,-0.1021,7e-05,11.01734]
[1777866914120,41.99,80189.34,1.55,-0.1021,7e-05,11.01734]
[1777866919329,42.0,80196.56,1.55,-0.10164,7e-05,10.98153]
[1777866920263,42.0,80196.56,1.55,-0.10164,7e-05,10.98153]
[1777866926379,42.0,80192.15,1.55,-0.10197,7e-05,11.0069]
[1777866931412,42.01,80194.74,1.55,-0.10177,7e-05,10.99042]
[1777866933422,42.01,80194.81,1.55,-0.10177,7e-05,10.99037]
[1777866939468,42.01,80198.92,1.55,-0.10152,7e-05,10.97112]
[1777866944800,42.02,80205.08,1.55,-0.10112,7e-05,10.94023]
[1777866949875,42.02,80207.37,1.55,-0.10099,7e-05,10.93011]
[1777866953242,42.02,80207.7,1.55,-0.10098,7e-05,10.92948]
[1777866953680,42.02,80232.35,1.55,-0.09932,7e-05,10.80158]
[1777866954672,42.02,80232.35,1.55,-0.09932,7e-05,10.80158]
[1777866954738,42.02,80238.97,1.55,-0.09888,7e-05,10.76736]
[1777866957710,42.03,80238.48,1.55,-0.09892,7e-05,10.77046]
[1777866957925,42.03,80238.48,1.55,-0.09892,7e-05,10.77046]
[1777866957999,42.03,80238.48,1.55,-0.09892,7e-05,10.77046]
[1777866958049,42.03,80240.55,1.55,-0.09879,7e-05,10.7603]
[1777866961281,42.03,80233.63,1.55,-0.09927,7e-05,10.7974]
[1777866966910,42.03,80234.26,1.55,-0.09925,7e-05,10.79603]
[1777866971432,42.04,80235.15,1.55,-0.09922,7e-05,10.79434]
[1777866971993,42.04,80235.15,1.55,-0.09922,7e-05,10.79434]
[1777866972057,42.04,80243.73,1.55,-0.09866,7e-05,10.75033]
[1777866977735,42.05,80240.76,1.55,-0.0989,7e-05,10.76962]
[1777866984353,42.06,80239.64,1.55,-0.09903,7e-05,10.7798]
[1777866989818,42.07,80239.45,1.55,-0.09909,7e-05,10.78383]
[1777866994854,42.08,80248.86,1.55,-0.09846,7e-05,10.73323]
[1777866997059,42.08,80252.89,1.55,-0.0982,7e-05,10.71307]
[1777866997203,42.08,80252.89,1.55,-0.0982,7e-05,10.71307]
[1777866997402,42.08,80263.51,1.55,-0.0975,7e-05,10.65878]
[1777866997799,42.08,80263.51,1.55,-0.0975,7e-05,10.65878]
[1777866997816,42.08,80263.51,1.55,-0.0975,7e-05,10.65878]
[1777866997879,42.08,80263.51,1.55,-0.0975,7e-05,10.65878]
[1777866997929,42.08,80270.45,1.55,-0.09704,7e-05,10.6229]
[1777866998562,42.08,80270.45,1.55,-0.09704,7e-05,10.6229]
[1777866998580,42.08,80270.45,1.55,-0.09704,7e-05,10.6229]
[1777866998601,42.08,80270.45,1.55,-0.09704,7e-05,10.6229]
[1777866999210,42.08,80270.68,1.55,-0.09703,7e-05,10.62218]
[1777866999870,42.08,80270.68,1.55,-0.09703,7e-05,10.62218]
[1777866999878,42.08,80270.68,1.55,-0.09703,7e-05,10.62218]
[1777867000401,42.08,80270.68,1.55,-0.09703,7e-05,10.62218]
[1777866999908,42.08,80270.59,1.55,-0.09704,7e-05,10.62286]
[1777867002002,42.08,80270.59,1.55,-0.09705,7e-05,10.62337]
[1777867002377,42.08,80270.59,1.55,-0.09705,7e-05,10.62337]
[1777867002098,42.09,80270.32,1.55,-0.09708,7e-05,10.62559]
[1777867005727,42.09,80265.84,1.55,-0.0974,7e-05,10.65117]
[1777867005741,42.09,80265.84,1.55,-0.0974,7e-05,10.65117]
[1777867005781,42.09,80265.84,1.55,-0.0974,7e-05,10.65117]
[1777867005934,42.09,80266.63,1.55,-0.09736,7e-05,10.64788]
[1777867007597,42.1,80273.27,1.55,-0.09693,7e-05,10.61437]
[1777867007642,42.1,80273.27,1.55,-0.09693,7e-05,10.61437]
[1777867007990,42.1,80273.27,1.55,-0.09693,7e-05,10.61437]
[1777867008111,42.1,80274.22,1.55,-0.09688,7e-05,10.61031]
[1777867013996,42.11,80274.46,1.55,-0.09693,7e-05,10.61423]
[1777867019031,42.12,80275.07,1.55,-0.09694,7e-05,10.61526]
[1777867020168,42.12,80275.07,1.55,-0.09694,7e-05,10.61526]
[1777867020194,42.12,80275.25,1.55,-0.09694,7e-05,10.61516]
[1777867026080,42.13,80276.09,1.55,-0.09694,7e-05,10.61575]
[1777867030553,42.14,80271.73,1.55,-0.09726,7e-05,10.64022]
[1777867030572,42.14,80271.73,1.55,-0.09726,7e-05,10.64022]
[1777867031114,42.14,80270.15,1.55,-0.09737,7e-05,10.64882]
[1777867032419,42.14,80270.15,1.55,-0.09737,7e-05,10.64882]
[1777867034601,42.14,80266.93,1.55,-0.0976,7e-05,10.66701]
[1777867035142,42.14,80267.8,1.55,-0.09755,7e-05,10.66291]
[1777867040178,42.15,80265.23,1.55,-0.09774,7e-05,10.67806]
[1777867040563,42.15,80265.23,1.55,-0.09774,7e-05,10.67806]
[1777867046219,42.15,80268.15,1.55,-0.09757,7e-05,10.66514]
[1777867051258,42.16,80268.33,1.55,-0.09755,7e-05,10.66193]
[1777867056289,42.16,80267.48,1.55,-0.09763,7e-05,10.66813]
[1777867058644,42.17,80268.2,1.55,-0.09759,7e-05,10.66515]
[1777867059787,42.17,80267.65,1.55,-0.09764,7e-05,10.66836]
[1777867060322,42.17,80254.8,1.55,-0.09849,7e-05,10.73507]
[1777867065357,42.17,80252.89,1.55,-0.09864,7e-05,10.74636]
[1777867066413,42.17,80252.89,1.55,-0.09864,7e-05,10.74636]
[1777867067053,42.18,80252.53,1.55,-0.0987,7e-05,10.75105]
[1777867067372,42.18,80252.18,1.55,-0.09875,7e-05,10.75565]
[1777867067495,42.18,80252.18,1.55,-0.09875,7e-05,10.75565]
[1777867069071,42.19,80241.94,1.55,-0.09946,7e-05,10.81069]
[1777867069143,42.19,80241.94,1.55,-0.09946,7e-05,10.81069]
[1777867074420,42.21,80236.22,1.55,-0.09997,7e-05,10.85033]
[1777867074566,42.21,80236.22,1.55,-0.09997,7e-05,10.85033]
[1777867077220,42.22,80232.43,1.55,-0.10026,7e-05,10.87303]
[1777867077442,42.22,80232.04,1.55,-0.10031,7e-05,10.87628]
[1777867078984,42.23,80230.28,1.55,-0.10044,7e-05,10.88653]
[1777867082372,42.23,80230.94,1.55,-0.10044,7e-05,10.88655]
[1777867083291,42.23,80237.17,1.55,-0.10002,7e-05,10.85436]
[1777867084758,42.24,80248.95,1.55,-0.09924,7e-05,10.79376]
[1777867093554,42.24,80252.48,1.55,-0.09901,7e-05,10.77635]
[1777867094648,42.24,80252.48,1.55,-0.09901,7e-05,10.77635]
[1777867095631,42.24,80251.93,1.55,-0.09905,7e-05,10.77947]
[1777867096426,42.24,80250.62,1.55,-0.09914,7e-05,10.7865]
[1777867100051,42.24,80246.22,1.55,-0.09944,7e-05,10.80923]
[1777867100062,42.24,80241.22,1.55,-0.09977,7e-05,10.8351]
[1777867100927,42.24,80241.22,1.55,-0.09977,7e-05,10.8351]
[1777867100981,42.24,80242.27,1.55,-0.0997,7e-05,10.82959]
[1777867102715,42.24,80242.27,1.55,-0.0997,7e-05,10.82954]
[1777867103315,42.24,80242.27,1.55,-0.0997,7e-05,10.82954]
[1777867104044,42.24,80239.08,1.55,-0.09991,7e-05,10.84602]
[1777867104081,42.24,80225.72,1.55,-0.10081,7e-05,10.91534]
[1777867104645,42.24,80225.72,1.55,-0.10081,7e-05,10.91534]
[1777867106416,42.24,80224.15,1.55,-0.10092,7e-05,10.92333]
[1777867106449,42.24,80224.15,1.55,-0.10092,7e-05,10.92333]
[1777867107116,42.24,80223.68,1.55,-0.10095,7e-05,10.92569]
[1777867107853,42.24,80230.71,1.55,-0.10047,7e-05,10.88914]
[1777867109643,42.24,80233.3,1.55,-0.10029,7e-05,10.87542]
[1777867115280,42.24,80241.29,1.55,-0.09972,7e-05,10.82898]
[1777867120744,42.24,80245.55,1.55,-0.09943,7e-05,10.80667]
[1777867126786,42.24,80244.51,1.55,-0.0995,7e-05,10.81195]
[1777867132365,42.23,80241.79,1.55,-0.09968,7e-05,10.82596]
[1777867132374,42.23,80243.28,1.55,-0.09958,7e-05,10.81817]
[1777867136273,42.23,80246.92,1.55,-0.09933,7e-05,10.79928]
[1777867137041,42.23,80245.05,1.55,-0.09946,7e-05,10.80897]
[1777867137077,42.23,80244.91,1.55,-0.09947,7e-05,10.8097]
[1777867140594,42.23,80248.08,1.55,-0.09925,7e-05,10.79327]
[1777867140690,42.23,80248.08,1.55,-0.09925,7e-05,10.79327]
[1777867140885,42.23,80248.08,1.55,-0.09925,7e-05,10.79327]
[1777867143129,42.23,80254.84,1.55,-0.0988,7e-05,10.7583]
[1777867145173,42.24,80257.96,1.55,-0.0986,7e-05,10.74233]
[1777867145491,42.24,80262.72,1.55,-0.09828,7e-05,10.71792]
[1777867145954,42.24,80262.72,1.55,-0.09828,7e-05,10.71792]
[1777867146354,42.24,80262.72,1.55,-0.09828,7e-05,10.71792]
[1777867146367,42.24,80262.72,1.55,-0.09828,7e-05,10.71792]
[1777867146375,42.24,80259.23,1.55,-0.09852,7e-05,10.73596]
[1777867147499,42.24,80259.23,1.55,-0.09852,7e-05,10.73596]
[1777867151874,42.24,80255.54,1.55,-0.09877,7e-05,10.75542]
[1777867156326,42.24,80262.87,1.55,-0.09828,7e-05,10.71793]
[1777867161591,42.24,80268.81,1.55,-0.0979,7e-05,10.68779]
[1777867166651,42.24,80270.16,1.55,-0.09781,7e-05,10.68083]
[1777867172767,42.24,80266.9,1.55,-0.09799,7e-05,10.69342]
[1777867178150,42.24,80273.88,1.55,-0.09754,7e-05,10.65798]
[1777867184192,42.24,80277.89,1.55,-0.09728,7e-05,10.638]
[1777867189227,42.24,80284.21,1.55,-0.09686,7e-05,10.60519]
[1777867191305,42.24,80284.58,1.55,-0.09684,7e-05,10.60326]
[1777867195505,42.24,80293.97,1.55,-0.09622,7e-05,10.55485]
[1777867195581,42.24,80297.42,1.55,-0.096,7e-05,10.53706]
[1777867196086,42.24,80297.42,1.55,-0.096,7e-05,10.53706]
[1777867196791,42.24,80297.42,1.55,-0.096,7e-05,10.53706]
[1777867196804,42.24,80297.42,1.55,-0.096,7e-05,10.53706]
[1777867196808,42.24,80297.42,1.55,-0.096,7e-05,10.53706]
[1777867197419,42.24,80297.42,1.55,-0.096,7e-05,10.53706]
[1777867197603,42.24,80300.95,1.55,-0.09577,7e-05,10.51889]
[1777867198245,42.24,80300.95,1.55,-0.09577,7e-05,10.51889]
[1777867198561,42.24,80300.95,1.55,-0.09577,7e-05,10.51889]
[1777867199607,42.24,80299.16,1.55,-0.09588,7e-05,10.52803]
[1777867199766,42.24,80299.16,1.55,-0.09588,7e-05,10.52803]
[1777867203406,42.24,80302.68,1.55,-0.09566,7e-05,10.51025]
[1777867204016,42.24,80307.95,1.55,-0.09532,6e-05,10.48358]
[1777867205593,42.24,80314.66,1.55,-0.09489,6e-05,10.44964]
[1777867205598,42.24,80314.66,1.55,-0.09489,6e-05,10.44964]
[1777867205614,42.24,80314.66,1.55,-0.09489,6e-05,10.44964]
[1777867207641,42.24,80315.47,1.55,-0.09484,6e-05,10.44575]
[1777867207675,42.24,80315.47,1.55,-0.09484,6e-05,10.44575]
[1777867207903,42.24,80315.47,1.55,-0.09484,6e-05,10.44575]
[1777867207911,42.24,80315.47,1.55,-0.09484,6e-05,10.44575]
[1777867208616,42.24,80317.31,1.55,-0.09472,6e-05,10.43645]
[1777867209707,42.24,80317.05,1.55,-0.09474,6e-05,10.43788]
[1777867210225,42.24,80317.05,1.55,-0.09474,6e-05,10.43788]
[1777867210310,42.24,80317.05,1.55,-0.09474,6e-05,10.43788]
[1777867210421,42.24,80317.05,1.55,-0.09474,6e-05,10.43788]
[1777867210452,42.24,80317.05,1.55,-0.09474,6e-05,10.43788]
[1777867210480,42.24,80317.05,1.55,-0.09474,6e-05,10.43788]
[1777867210482,42.24,80322.99,1.55,-0.09436,6e-05,10.40755]
[1777867211800,42.24,80322.99,1.55,-0.09436,6e-05,10.40765]
[1777867212537,42.25,80327.83,1.55,-0.09405,6e-05,10.38329]
[1777867213792,42.25,80325.68,1.55,-0.09419,6e-05,10.39444]
[1777867213815,42.25,80325.68,1.55,-0.09419,6e-05,10.39444]
[1777867213834,42.25,80325.68,1.55,-0.09419,6e-05,10.39444]
[1777867213862,42.25,80325.68,1.55,-0.09419,6e-05,10.39444]
[1777867214618,42.25,80325.64,1.55,-0.0942,6e-05,10.39482]
[1777867215831,42.25,80325.64,1.55,-0.0942,6e-05,10.39482]
[1777867216542,42.25,80325.87,1.55,-0.09419,6e-05,10.394]
[1777867220390,42.25,80323.98,1.55,-0.09431,6e-05,10.40417]
[1777867220598,42.25,80330.04,1.55,-0.09393,6e-05,10.37345]
[1777867221535,42.25,80342.22,1.55,-0.09315,6e-05,10.31169]
[1777867222609,42.25,80342.22,1.55,-0.09315,6e-05,10.31169]
[1777867222647,42.25,80343.73,1.55,-0.09306,6e-05,10.30433]
[1777867223820,42.25,80343.73,1.55,-0.09306,6e-05,10.30433]
[1777867223858,42.25,80343.73,1.55,-0.09306,6e-05,10.30433]
[1777867225263,42.25,80343.55,1.55,-0.09307,6e-05,10.30556]
[1777867225269,42.25,80343.55,1.55,-0.09307,6e-05,10.30556]
[1777867225485,42.25,80332.51,1.55,-0.09378,6e-05,10.36203]
[1777867230520,42.26,80322.9,1.55,-0.09443,6e-05,10.41351]
[1777867232027,42.26,80322.94,1.55,-0.0944,6e-05,10.40934]
[1777867232440,42.26,80322.94,1.55,-0.0944,6e-05,10.40934]
[1777867232568,42.26,80311.25,1.55,-0.09515,6e-05,10.46905]
[1777867234555,42.26,80300.18,1.55,-0.09589,7e-05,10.52702]
[1777867235968,42.26,80299.03,1.55,-0.09597,7e-05,10.53325]
[1777867239331,42.27,80306.6,1.55,-0.09549,6e-05,10.49568]
[1777867244622,42.27,80305.19,1.55,-0.09561,6e-05,10.50526]
[1777867247198,42.27,80300.95,1.55,-0.09589,7e-05,10.52766]
[1777867247642,42.27,80301.53,1.55,-0.09586,7e-05,10.52504]
[1777867249997,42.27,80305.12,1.55,-0.09563,6e-05,10.50706]
[1777867251418,42.27,80307.94,1.55,-0.09545,6e-05,10.4927]
[1777867256418,42.27,80316.86,1.55,-0.09487,6e-05,10.44694]
[1777867256552,42.27,80316.86,1.55,-0.09487,6e-05,10.44694]
[1777867256664,42.27,80316.86,1.55,-0.09487,6e-05,10.44694]
[1777867256736,42.27,80316.36,1.55,-0.09491,6e-05,10.44966]
[1777867258150,42.27,80316.36,1.55,-0.09491,6e-05,10.44966]
[1777867263575,42.28,80323.59,1.55,-0.09445,6e-05,10.41332]
[1777867265728,42.28,80321.87,1.55,-0.09455,6e-05,10.42178]
[1777867265856,42.28,80321.87,1.55,-0.09455,6e-05,10.42178]
[1777867265949,42.28,80324.05,1.55,-0.09441,6e-05,10.41066]
[1777867266840,42.28,80324.05,1.55,-0.09441,6e-05,10.41066]
[1777867267481,42.28,80324.05,1.55,-0.09441,6e-05,10.41066]
[1777867267531,42.28,80333.67,1.55,-0.0938,6e-05,10.36156]
[1777867272822,42.28,80331.49,1.55,-0.09394,6e-05,10.37267]
[1777867274520,42.28,80331.49,1.55,-0.09394,6e-05,10.37267]
[1777867280191,42.27,80330.19,1.55,-0.09401,6e-05,10.37896]
[1777867280229,42.27,80330.19,1.55,-0.09401,6e-05,10.37896]
[1777867280963,42.27,80336.11,1.55,-0.09363,6e-05,10.34877]
[1777867280976,42.27,80336.11,1.55,-0.09363,6e-05,10.34877]
[1777867281589,42.27,80336.11,1.55,-0.09363,6e-05,10.34877]
[1777867287050,42.27,80345.83,1.55,-0.09302,6e-05,10.29945]
[1777867289405,42.27,80347.51,1.55,-0.09291,6e-05,10.29096]
[1777867289425,42.27,80347.51,1.55,-0.09291,6e-05,10.29096]
[1777867289436,42.27,80347.51,1.55,-0.09291,6e-05,10.29096]
[1777867289455,42.27,80347.51,1.55,-0.09291,6e-05,10.29096]
[1777867293470,42.27,80348.75,1.55,-0.0928,6e-05,10.28028]
[1777867295480,42.28,80350.56,1.55,-0.09268,6e-05,10.27117]
[1777867295519,42.28,80350.56,1.55,-0.09268,6e-05,10.27117]
[1777867295536,42.28,80350.56,1.55,-0.09268,6e-05,10.27117]
[1777867298388,42.28,80355.31,1.55,-0.09238,6e-05,10.24721]
[1777867299506,42.28,80355.36,1.55,-0.09238,6e-05,10.24703]
[1777867299531,42.28,80355.36,1.55,-0.09238,6e-05,10.24703]
[1777867299544,42.28,80355.36,1.55,-0.09238,6e-05,10.24703]
[1777867299589,42.28,80355.36,1.55,-0.09238,6e-05,10.24703]
[1777867301529,42.28,80355.96,1.55,-0.09235,6e-05,10.24414]
[1777867301554,42.28,80355.96,1.55,-0.09235,6e-05,10.24414]
[1777867301566,42.28,80355.96,1.55,-0.09235,6e-05,10.24414]
[1777867301610,42.28,80355.96,1.55,-0.09235,6e-05,10.24414]
[1777867303207,42.28,80355.13,1.55,-0.0924,6e-05,10.24848]
[1777867303345,42.28,80355.13,1.55,-0.0924,6e-05,10.24848]
[1777867303419,42.28,80355.13,1.55,-0.0924,6e-05,10.24848]
[1777867303452,42.28,80355.13,1.55,-0.0924,6e-05,10.24848]
[1777867303519,42.28,80355.13,1.55,-0.0924,6e-05,10.24848]
[1777867303545,42.28,80355.13,1.55,-0.0924,6e-05,10.24848]
[1777867303593,42.28,80356.23,1.55,-0.09233,6e-05,10.24299]
[1777867304389,42.28,80356.23,1.55,-0.09233,6e-05,10.24299]
[1777867304627,42.28,80370.58,1.55,-0.09143,6e-05,10.17048]
[1777867305828,42.28,80370.58,1.55,-0.09143,6e-05,10.17066]
[1777867305872,42.28,80370.58,1.55,-0.09143,6e-05,10.17066]
[1777867306543,42.28,80370.58,1.55,-0.09143,6e-05,10.17066]
[1777867306594,42.28,80370.58,1.55,-0.09143,6e-05,10.17066]
[1777867306627,42.28,80371.58,1.55,-0.09137,6e-05,10.16604]
[1777867307514,42.28,80371.58,1.55,-0.09137,6e-05,10.16604]
[1777867307562,42.28,80371.58,1.55,-0.09137,6e-05,10.16604]
[1777867307566,42.28,80365.54,1.55,-0.09175,6e-05,10.19675]
[1777867308672,42.28,80365.54,1.55,-0.09175,6e-05,10.19675]
[1777867308709,42.28,80365.54,1.55,-0.09175,6e-05,10.19675]
[1777867308683,42.28,80365.54,1.55,-0.09176,6e-05,10.19689]
[1777867309708,42.28,80365.54,1.55,-0.09176,6e-05,10.19689]
[1777867311763,42.28,80356.05,1.55,-0.09236,6e-05,10.24519]
[1777867311790,42.28,80356.05,1.55,-0.09236,6e-05,10.24519]
[1777867312423,42.28,80356.05,1.55,-0.09236,6e-05,10.24519]
[1777867313840,42.28,80355.58,1.55,-0.0924,6e-05,10.24831]
[1777867314573,42.28,80355.58,1.55,-0.0924,6e-05,10.24831]
[1777867314595,42.28,80355.58,1.55,-0.0924,6e-05,10.24831]
[1777867314617,42.28,80355.58,1.55,-0.0924,6e-05,10.24831]
[1777867314654,42.28,80355.58,1.55,-0.0924,6e-05,10.24831]
[1777867314634,42.28,80370.06,1.55,-0.09149,6e-05,10.1753]
[1777867320148,42.29,80373.24,1.55,-0.09132,6e-05,10.16162]
[1777867325185,42.29,80376.83,1.55,-0.09111,6e-05,10.14469]
[1777867326247,42.29,80376.83,1.55,-0.09111,6e-05,10.14469]
[1777867327068,42.29,80375.14,1.55,-0.09121,6e-05,10.1534]
[1777867331089,42.3,80373.91,1.55,-0.09131,6e-05,10.1615]
[1777867334135,42.3,80377.97,1.55,-0.09108,6e-05,10.14245]
[1777867334168,42.3,80377.97,1.55,-0.09108,6e-05,10.14245]
[1777867334185,42.3,80377.97,1.55,-0.09108,6e-05,10.14245]
[1777867339200,42.3,80377.33,1.55,-0.09114,6e-05,10.14793]
[1777867342291,42.31,80373.4,1.55,-0.0914,6e-05,10.16831]
[1777867342298,42.31,80373.4,1.55,-0.0914,6e-05,10.16831]
[1777867342329,42.31,80373.4,1.55,-0.0914,6e-05,10.16831]
[1777867342667,42.31,80373.01,1.55,-0.09142,6e-05,10.17044]
[1777867344330,42.31,80373.01,1.55,-0.09142,6e-05,10.17044]
[1777867344713,42.31,80375.11,1.55,-0.0913,6e-05,10.16017]
[1777867349745,42.31,80378.7,1.55,-0.09108,6e-05,10.1431]
[1777867349927,42.31,80386.24,1.55,-0.09062,6e-05,10.10532]
[1777867349955,42.31,80386.24,1.55,-0.09062,6e-05,10.10532]
[1777867350498,42.31,80386.24,1.55,-0.09062,6e-05,10.10532]
[1777867350765,42.31,80386.24,1.55,-0.09062,6e-05,10.10532]
[1777867350786,42.31,80389.42,1.55,-0.09042,6e-05,10.08932]
[1777867350817,42.31,80389.42,1.55,-0.09042,6e-05,10.08932]
[1777867350832,42.31,80389.42,1.55,-0.09042,6e-05,10.08932]
[1777867350877,42.31,80389.42,1.55,-0.09042,6e-05,10.08932]
[1777867351824,42.31,80388.85,1.55,-0.09042,6e-05,10.088]
[1777867352374,42.31,80388.85,1.55,-0.09042,6e-05,10.08828]
[1777867357409,42.31,80388.23,1.55,-0.09048,6e-05,10.09287]
[1777867360882,42.32,80388.64,1.55,-0.09047,6e-05,10.09177]
[1777867360897,42.32,80388.64,1.55,-0.09047,6e-05,10.09177]
[1777867361441,42.32,80388.64,1.55,-0.09047,6e-05,10.09212]
[1777867366476,42.32,80389.42,1.55,-0.09044,6e-05,10.08987]
[1777867369497,42.32,80401.84,1.55,-0.08969,6e-05,10.02852]
[1777867373922,42.33,80406.38,1.55,-0.08943,6e-05,10.00755]
[1777867375421,42.33,80403.37,1.55,-0.08962,6e-05,10.02308]
[1777867379567,42.33,80386.41,1.55,-0.09069,6e-05,10.11028]
[1777867379885,42.33,80386.41,1.55,-0.09069,6e-05,10.11028]
[1777867380336,42.33,80386.41,1.55,-0.09069,6e-05,10.11028]
[1777867380588,42.34,80379.32,1.55,-0.09114,6e-05,10.1463]
[1777867385336,42.34,80375.79,1.55,-0.09141,6e-05,10.16792]
[1777867386249,42.34,80374.26,1.55,-0.09151,6e-05,10.17587]
[1777867386258,42.34,80374.26,1.55,-0.09151,6e-05,10.17587]
[1777867387544,42.35,80365.38,1.55,-0.09207,6e-05,10.22091]
[1777867387630,42.35,80358.33,1.55,-0.09252,6e-05,10.2567]
[1777867388620,42.35,80358.33,1.55,-0.09252,6e-05,10.2567]
[1777867388641,42.35,80358.33,1.55,-0.09252,6e-05,10.2567]
[1777867388721,42.35,80339.79,1.55,-0.09371,6e-05,10.35205]
[1777867389506,42.35,80339.79,1.55,-0.09371,6e-05,10.35205]
[1777867389637,42.35,80339.79,1.55,-0.09371,6e-05,10.35205]
[1777867390032,42.35,80339.79,1.55,-0.09371,6e-05,10.35205]
[1777867395768,42.36,80327.85,1.55,-0.09451,6e-05,10.41581]
[1777867405748,42.37,80322.1,1.55,-0.09494,6e-05,10.44966]
[1777867410783,42.37,80322.85,1.55,-0.09491,6e-05,10.44763]
[1777867412073,42.37,80324.07,1.55,-0.0948,6e-05,10.43729]
[1777867412485,42.37,80324.07,1.55,-0.0948,6e-05,10.43729]
[1777867414286,42.37,80337.55,1.55,-0.09395,6e-05,10.36957]
[1777867414735,42.37,80337.55,1.55,-0.09395,6e-05,10.36957]
[1777867414829,42.37,80339.08,1.55,-0.09385,6e-05,10.3618]
[1777867414992,42.37,80339.08,1.55,-0.09385,6e-05,10.3618]
[1777867415113,42.37,80339.08,1.55,-0.09385,6e-05,10.3618]
[1777867415292,42.37,80339.08,1.55,-0.09385,6e-05,10.3618]
[1777867415819,42.38,80362.0,1.55,-0.0924,6e-05,10.24647]
[1777867416829,42.38,80383.06,1.55,-0.09108,6e-05,10.14044]
[1777867418011,42.38,80385.05,1.55,-0.09096,6e-05,10.13063]
[1777867418440,42.38,80385.05,1.55,-0.09096,6e-05,10.13063]
[1777867418802,42.38,80385.05,1.55,-0.09096,6e-05,10.13063]
[1777867420747,42.38,80386.23,1.55,-0.09089,6e-05,10.12511]
[1777867420793,42.38,80386.23,1.55,-0.09089,6e-05,10.12511]
[1777867420828,42.38,80392.18,1.55,-0.09053,6e-05,10.09546]
[1777867422456,42.38,80417.02,1.55,-0.089,6e-05,9.97137]
[1777867423010,42.38,80417.02,1.55,-0.089,6e-05,9.97137]
[1777867423129,42.38,80417.02,1.55,-0.089,6e-05,9.97137]
[1777867423141,42.38,80417.02,1.55,-0.089,6e-05,9.97137]
[1777867423815,42.38,80417.02,1.55,-0.089,6e-05,9.97137]
[1777867423880,42.38,80411.65,1.55,-0.08934,6e-05,9.99908]
[1777867426134,42.38,80409.86,1.55,-0.08945,6e-05,10.00845]
[1777867426317,42.38,80409.86,1.55,-0.08945,6e-05,10.00845]
[1777867427124,42.38,80408.77,1.55,-0.08953,6e-05,10.01472]
[1777867427906,42.39,80401.6,1.55,-0.08998,6e-05,10.05099]
[1777867427972,42.39,80401.6,1.55,-0.08998,6e-05,10.05099]
[1777867428068,42.39,80401.6,1.55,-0.08998,6e-05,10.05099]
[1777867428588,42.39,80394.77,1.55,-0.0904,6e-05,10.08524]
[1777867430056,42.39,80389.53,1.55,-0.09073,6e-05,10.11187]
[1777867430696,42.39,80384.97,1.55,-0.09102,6e-05,10.13537]
[1777867430945,42.39,80384.97,1.55,-0.09102,6e-05,10.13537]
[1777867431593,42.39,80384.97,1.55,-0.09102,6e-05,10.13537]
[1777867431634,42.39,80393.49,1.55,-0.0905,6e-05,10.09311]
[1777867433468,42.39,80403.38,1.55,-0.08989,6e-05,10.04412]
[1777867433518,42.39,80403.38,1.55,-0.08989,6e-05,10.04412]
[1777867433863,42.39,80399.76,1.55,-0.09013,6e-05,10.06331]
[1777867434301,42.39,80399.76,1.55,-0.09013,6e-05,10.06331]
[1777867435825,42.39,80399.59,1.55,-0.09014,6e-05,10.06417]
[1777867436553,42.4,80410.15,1.55,-0.08949,6e-05,10.01208]
[1777867436559,42.4,80410.15,1.55,-0.08949,6e-05,10.01208]
[1777867436652,42.4,80411.85,1.55,-0.08939,6e-05,10.00358]
[1777867437291,42.4,80411.85,1.55,-0.08939,6e-05,10.00358]
[1777867438054,42.4,80408.5,1.55,-0.0896,6e-05,10.02079]
[1777867438316,42.4,80408.5,1.55,-0.0896,6e-05,10.02079]
[1777867438593,42.4,80408.5,1.55,-0.0896,6e-05,10.02079]
[1777867438635,42.4,80409.69,1.55,-0.08953,6e-05,10.01527]
[1777867440061,42.4,80409.69,1.55,-0.08954,6e-05,10.0157]
[1777867440186,42.4,80409.69,1.55,-0.08954,6e-05,10.0157]
[1777867440249,42.4,80425.48,1.55,-0.08857,6e-05,9.9372]
[1777867441030,42.4,80425.48,1.55,-0.08857,6e-05,9.9372]
[1777867441374,42.4,80425.48,1.55,-0.08857,6e-05,9.9372]
[1777867441800,42.4,80425.48,1.55,-0.08857,6e-05,9.9372]
[1777867444387,42.4,80421.35,1.55,-0.08884,6e-05,9.95923]
[1777867446418,42.4,80416.15,1.55,-0.08917,6e-05,9.98619]
[1777867446449,42.4,80416.15,1.55,-0.08917,6e-05,9.98619]
[1777867447762,42.41,80409.14,1.55,-0.08961,6e-05,10.02168]
[1777867447803,42.41,80416.31,1.55,-0.08918,6e-05,9.98655]
[1777867453330,42.41,80419.9,1.55,-0.08898,6e-05,9.97052]
[1777867457313,42.42,80429.26,1.55,-0.08843,6e-05,9.92592]
[1777867458324,42.42,80437.5,1.55,-0.08794,6e-05,9.88549]
[1777867459439,42.42,80444.08,1.55,-0.08755,6e-05,9.85343]
[1777867459540,42.42,80442.48,1.55,-0.08765,6e-05,9.86204]
[1777867460295,42.42,80442.48,1.55,-0.08765,6e-05,9.86204]
[1777867460372,42.42,80442.48,1.55,-0.08765,6e-05,9.86204]
[1777867460483,42.42,80443.05,1.55,-0.08762,6e-05,9.85987]
[1777867461883,42.42,80443.05,1.55,-0.08762,6e-05,9.85987]
[1777867462148,42.42,80444.01,1.55,-0.08757,6e-05,9.85573]
[1777867463161,42.42,80444.01,1.55,-0.08757,6e-05,9.85573]
[1777867463202,42.42,80444.01,1.55,-0.08757,6e-05,9.85573]
[1777867463685,42.42,80444.01,1.55,-0.08757,6e-05,9.85573]
[1777867463700,42.42,80444.01,1.55,-0.08757,6e-05,9.85573]
[1777867463786,42.43,80431.41,1.55,-0.08835,6e-05,9.91898]
[1777867464498,42.43,80431.41,1.55,-0.08835,6e-05,9.91898]
[1777867464546,42.43,80431.41,1.55,-0.08835,6e-05,9.91898]
[1777867466987,42.43,80429.17,1.55,-0.0885,6e-05,9.93173]
[1777867467018,42.43,80429.17,1.55,-0.0885,6e-05,9.93173]
[1777867467257,42.43,80429.17,1.55,-0.0885,6e-05,9.93173]
[1777867467770,42.43,80429.23,1.55,-0.08851,6e-05,9.93251]
[1777867468439,42.43,80429.23,1.55,-0.08851,6e-05,9.93251]
[1777867468638,42.43,80429.23,1.55,-0.08851,6e-05,9.93251]
[1777867470895,42.43,80427.31,1.55,-0.08864,6e-05,9.94259]
[1777867471821,42.44,80441.63,1.55,-0.08774,6e-05,9.86798]
[1777867473389,42.44,80443.8,1.55,-0.08763,6e-05,9.85847]
[1777867473461,42.44,80442.93,1.55,-0.08768,6e-05,9.86278]
[1777867474009,42.44,80442.93,1.55,-0.08768,6e-05,9.86278]
[1777867474329,42.44,80442.93,1.55,-0.08768,6e-05,9.86278]
[1777867477524,42.44,80442.15,1.55,-0.08775,6e-05,9.86855]
[1777867477841,42.45,80434.36,1.55,-0.08824,6e-05,9.90843]
[1777867478916,42.45,80434.36,1.55,-0.08824,6e-05,9.90843]
[1777867480945,42.45,80428.51,1.55,-0.08861,6e-05,9.93918]
[1777867483667,42.45,80428.21,1.55,-0.08864,6e-05,9.9412]
[1777867484681,42.45,80427.67,1.55,-0.08868,6e-05,9.9444]
[1777867488800,42.46,80436.96,1.55,-0.08814,6e-05,9.90081]
[1777867491198,42.46,80441.48,1.55,-0.08788,6e-05,9.87957]
[1777867491913,42.47,80446.12,1.55,-0.08761,6e-05,9.85778]
[1777867493015,42.47,80446.12,1.55,-0.08761,6e-05,9.85778]
[1777867493026,42.47,80446.12,1.55,-0.08761,6e-05,9.85778]
[1777867497940,42.48,80457.67,1.55,-0.08697,6e-05,9.80466]
[1777867502969,42.48,80461.45,1.55,-0.08677,6e-05,9.78882]
[1777867507992,42.49,80450.7,1.55,-0.08746,6e-05,9.84566]
[1777867509023,42.49,80448.01,1.55,-0.08764,6e-05,9.86034]
[1777867509371,42.49,80448.01,1.55,-0.08764,6e-05,9.86034]
[1777867511446,42.5,80446.68,1.55,-0.08773,6e-05,9.86756]
[1777867511548,42.5,80451.88,1.55,-0.08742,6e-05,9.84242]
[1777867513429,42.5,80453.5,1.55,-0.08734,6e-05,9.83566]
[1777867513463,42.5,80453.5,1.55,-0.08734,6e-05,9.83566]
[1777867513565,42.5,80448.32,1.55,-0.08765,6e-05,9.86131]
[1777867515341,42.5,80448.32,1.55,-0.08766,6e-05,9.86197]
[1777867515412,42.5,80448.32,1.55,-0.08766,6e-05,9.86197]
[1777867515528,42.5,80448.32,1.55,-0.08766,6e-05,9.86197]
[1777867515530,42.5,80438.14,1.55,-0.08829,6e-05,9.91309]
[1777867520558,42.51,80427.87,1.55,-0.08894,6e-05,9.96669]
[1777867521548,42.51,80427.87,1.55,-0.08894,6e-05,9.96669]
[1777867522537,42.51,80426.12,1.55,-0.08905,6e-05,9.97584]
[1777867523926,42.51,80426.12,1.55,-0.08906,6e-05,9.97628]
[1777867523928,42.51,80419.32,1.55,-0.08948,6e-05,10.01059]
[1777867524042,42.51,80419.32,1.55,-0.08948,6e-05,10.01059]
[1777867526600,42.52,80405.92,1.55,-0.09032,6e-05,10.07861]
[1777867526974,42.52,80405.92,1.55,-0.09032,6e-05,10.07861]
[1777867528929,42.52,80404.88,1.55,-0.09039,6e-05,10.08438]
[1777867533785,42.52,80401.69,1.55,-0.09057,6e-05,10.09706]
[1777867535846,42.52,80406.67,1.55,-0.09027,6e-05,10.07274]
[1777867538891,42.52,80410.57,1.55,-0.09004,6e-05,10.05427]
[1777867538958,42.52,80410.36,1.55,-0.09006,6e-05,10.05604]
[1777867544727,42.53,80412.9,1.55,-0.08993,6e-05,10.04514]
[1777867545571,42.53,80412.9,1.55,-0.08993,6e-05,10.04514]
[1777867546365,42.53,80412.96,1.55,-0.08993,6e-05,10.0452]
[1777867550605,42.53,80414.15,1.55,-0.08987,6e-05,10.04069]
[1777867550769,42.53,80414.39,1.55,-0.08986,6e-05,10.03985]
[1777867551246,42.53,80414.39,1.55,-0.08986,6e-05,10.03985]
[1777867551393,42.53,80414.39,1.55,-0.08986,6e-05,10.03985]
[1777867551750,42.53,80414.39,1.55,-0.08986,6e-05,10.03985]
[1777867552121,42.54,80403.51,1.55,-0.09054,6e-05,10.09457]
[1777867554483,42.54,80401.48,1.55,-0.0907,6e-05,10.10817]
[1777867556325,42.54,80400.22,1.55,-0.09079,6e-05,10.11499]
[1777867559022,42.55,80396.97,1.55,-0.091,6e-05,10.13198]
[1777867564867,42.55,80391.9,1.55,-0.09133,6e-05,10.15888]
[1777867569612,42.55,80387.65,1.55,-0.09161,6e-05,10.18109]
[1777867573178,42.55,80374.55,1.55,-0.09244,6e-05,10.24773]
[1777867573931,42.55,80374.1,1.55,-0.09247,6e-05,10.2501]
[1777867578967,42.56,80369.66,1.55,-0.09276,6e-05,10.27295]
[1777867582806,42.56,80366.78,1.55,-0.09294,6e-05,10.28765]
[1777867583549,42.56,80366.72,1.55,-0.09294,6e-05,10.288]
[1777867584665,42.56,80366.89,1.55,-0.09293,6e-05,10.28718]
[1777867588992,42.56,80362.95,1.55,-0.09319,6e-05,10.30746]
[1777867589037,42.56,80368.63,1.55,-0.09283,6e-05,10.27886]
[1777867590518,42.56,80373.36,1.55,-0.09253,6e-05,10.25512]
[1777867591052,42.56,80370.96,1.55,-0.09265,6e-05,10.26279]
[1777867594975,42.56,80360.93,1.55,-0.09328,6e-05,10.31334]
[1777867594984,42.56,80368.29,1.55,-0.09282,6e-05,10.27627]
[1777867600113,42.56,80371.46,1.55,-0.09262,6e-05,10.26067]
[1777867605908,42.56,80367.44,1.55,-0.09288,6e-05,10.28115]
[1777867611190,42.56,80376.55,1.55,-0.09231,6e-05,10.23577]
[1777867616225,42.56,80377.63,1.55,-0.09225,6e-05,10.23088]
[1777867617336,42.56,80377.63,1.55,-0.09225,6e-05,10.23088]
[1777867617439,42.56,80378.8,1.55,-0.09218,6e-05,10.22512]
[1777867618591,42.56,80378.8,1.55,-0.09218,6e-05,10.22512]
[1777867619384,42.56,80374.65,1.55,-0.09244,6e-05,10.24611]
[1777867619422,42.56,80369.35,1.55,-0.09278,6e-05,10.27288]
[1777867620448,42.56,80369.35,1.55,-0.09278,6e-05,10.27288]
[1777867620510,42.56,80367.91,1.55,-0.09287,6e-05,10.28019]
[1777867625738,42.56,80368.69,1.55,-0.09282,6e-05,10.27639]
[1777867626322,42.56,80367.98,1.55,-0.09287,6e-05,10.28006]
[1777867627048,42.56,80367.98,1.55,-0.09287,6e-05,10.28006]
[1777867626411,42.56,80367.14,1.55,-0.09292,6e-05,10.28433]
[1777867627526,42.56,80367.14,1.55,-0.09292,6e-05,10.28433]
[1777867628509,42.56,80365.55,1.55,-0.09302,6e-05,10.29238]
[1777867628609,42.56,80365.84,1.55,-0.093,6e-05,10.29093]
[1777867629354,42.56,80365.84,1.55,-0.093,6e-05,10.29093]
[1777867629490,42.56,80365.84,1.55,-0.093,6e-05,10.29093]
[1777867631377,42.56,80365.62,1.55,-0.09302,6e-05,10.29209]
[1777867631477,42.56,80362.13,1.55,-0.09324,6e-05,10.30969]
[1777867634937,42.56,80369.56,1.55,-0.09277,6e-05,10.27229]
[1777867635014,42.56,80381.59,1.55,-0.09201,6e-05,10.21189]
[1777867635780,42.56,80381.59,1.55,-0.09201,6e-05,10.21189]
[1777867637768,42.56,80390.08,1.55,-0.09148,6e-05,10.16947]
[1777867637861,42.56,80387.72,1.55,-0.09163,6e-05,10.18152]
[1777867643916,42.57,80385.94,1.55,-0.09176,6e-05,10.19135]
[1777867643965,42.57,80386.06,1.55,-0.09175,6e-05,10.19111]
[1777867649043,42.57,80383.48,1.55,-0.09193,6e-05,10.20493]
[1777867650035,42.57,80383.48,1.55,-0.09193,6e-05,10.20493]
[1777867650057,42.57,80385.26,1.55,-0.09182,6e-05,10.19616]
[1777867653370,42.57,80385.36,1.55,-0.09178,6e-05,10.19158]
[1777867654906,42.57,80384.1,1.55,-0.09186,6e-05,10.1981]
[1777867656141,42.57,80385.64,1.55,-0.09177,6e-05,10.19075]
[1777867658386,42.57,80381.74,1.55,-0.09202,6e-05,10.21071]
[1777867658397,42.57,80381.74,1.55,-0.09202,6e-05,10.21071]
[1777867659002,42.57,80381.74,1.55,-0.09202,6e-05,10.21071]
[1777867659767,42.57,80381.24,1.55,-0.09205,6e-05,10.21357]
[1777867659864,42.57,80379.83,1.55,-0.09214,6e-05,10.22065]
[1777867660316,42.57,80379.83,1.55,-0.09214,6e-05,10.22065]
[1777867661114,42.57,80379.83,1.55,-0.09214,6e-05,10.22065]
[1777867661329,42.57,80379.83,1.55,-0.09214,6e-05,10.22082]
[1777867665942,42.58,80364.79,1.55,-0.0931,6e-05,10.29694]
[1777867666318,42.58,80373.51,1.55,-0.09255,6e-05,10.25309]
[1777867666575,42.58,80373.51,1.55,-0.09255,6e-05,10.25309]
[1777867667812,42.58,80373.51,1.55,-0.09255,6e-05,10.25309]
[1777867668024,42.58,80377.76,1.55,-0.09228,6e-05,10.23194]
[1777867668440,42.58,80377.76,1.55,-0.09228,6e-05,10.23194]
[1777867668999,42.58,80376.3,1.55,-0.09238,6e-05,10.23942]
[1777867674631,42.58,80372.5,1.55,-0.09262,6e-05,10.25914]
[1777867675155,42.58,80372.5,1.55,-0.09262,6e-05,10.25914]
[1777867675749,42.58,80372.22,1.55,-0.09264,6e-05,10.26065]
[1777867676550,42.58,80372.22,1.55,-0.09264,6e-05,10.26065]
[1777867676650,42.58,80372.22,1.55,-0.09264,6e-05,10.26074]
[1777867678722,42.58,80378.17,1.55,-0.09227,6e-05,10.2309]
[1777867678820,42.58,80381.63,1.55,-0.09205,6e-05,10.21364]
[1777867682264,42.58,80380.91,1.55,-0.09211,6e-05,10.21776]
[1777867682441,42.58,80380.91,1.55,-0.09211,6e-05,10.21776]
[1777867683908,42.58,80379.71,1.55,-0.09218,6e-05,10.22396]
[1777867683921,42.58,80379.71,1.55,-0.09218,6e-05,10.22396]
[1777867683948,42.58,80385.03,1.55,-0.09185,6e-05,10.1974]
[1777867689750,42.58,80391.37,1.55,-0.09147,6e-05,10.16666]
[1777867694777,42.59,80387.7,1.55,-0.09171,6e-05,10.18631]
[1777867699789,42.59,80386.57,1.55,-0.0918,6e-05,10.19329]
[1777867704808,42.59,80382.66,1.55,-0.09206,6e-05,10.21403]
[1777867709817,42.6,80380.0,1.55,-0.09224,6e-05,10.22845]
[1777867710214,42.6,80378.25,1.55,-0.09235,6e-05,10.23747]
[1777867710891,42.6,80378.25,1.55,-0.09235,6e-05,10.23747]
[1777867711250,42.6,80378.25,1.55,-0.09235,6e-05,10.23747]
[1777867712150,42.6,80373.38,1.55,-0.09263,6e-05,10.25789]
[1777867713832,42.6,80373.38,1.55,-0.09263,6e-05,10.25789]
[1777867713932,42.6,80371.95,1.55,-0.09272,6e-05,10.26526]
[1777867716165,42.6,80371.95,1.55,-0.09272,6e-05,10.26542]
[1777867716805,42.6,80369.51,1.55,-0.09288,6e-05,10.27786]
[1777867716820,42.6,80369.51,1.55,-0.09288,6e-05,10.27786]
[1777867718762,42.6,80370.77,1.55,-0.0928,6e-05,10.2718]
[1777867719027,42.6,80369.47,1.55,-0.09289,6e-05,10.27861]
[1777867721071,42.6,80369.47,1.55,-0.09289,6e-05,10.27861]
[1777867721147,42.6,80367.73,1.55,-0.093,6e-05,10.28763]
[1777867723975,42.6,80367.81,1.55,-0.093,6e-05,10.28734]
[1777867723999,42.6,80364.35,1.55,-0.09322,6e-05,10.30488]
[1777867724714,42.6,80364.35,1.55,-0.09322,6e-05,10.30488]
[1777867724988,42.6,80364.35,1.55,-0.09322,6e-05,10.30498]
[1777867727539,42.6,80360.97,1.55,-0.09343,6e-05,10.32216]
[1777867728013,42.6,80361.1,1.55,-0.09342,6e-05,10.32155]
[1777867728470,42.6,80361.1,1.55,-0.09342,6e-05,10.32155]
[1777867729293,42.6,80368.65,1.55,-0.09295,6e-05,10.28354]
[1777867731244,42.6,80362.16,1.55,-0.09336,6e-05,10.3165]
[1777867737002,42.6,80372.09,1.55,-0.09274,6e-05,10.26686]
[1777867737076,42.6,80390.72,1.55,-0.09157,6e-05,10.17338]
[1777867737592,42.6,80390.72,1.55,-0.09157,6e-05,10.17338]
[1777867743120,42.61,80392.78,1.55,-0.09146,6e-05,10.16491]
[1777867748154,42.61,80385.68,1.55,-0.09192,6e-05,10.2017]
[1777867748631,42.61,80385.68,1.55,-0.09192,6e-05,10.2017]
[1777867751275,42.61,80374.96,1.55,-0.0926,6e-05,10.25606]
[1777867752182,42.61,80370.36,1.55,-0.09289,6e-05,10.27931]
[1777867753933,42.61,80366.61,1.55,-0.09313,6e-05,10.2982]
[1777867754812,42.61,80372.11,1.55,-0.09279,6e-05,10.2707]
[1777867754879,42.61,80372.11,1.55,-0.09279,6e-05,10.2707]
[1777867754941,42.61,80372.11,1.55,-0.09279,6e-05,10.2707]
[1777867754948,42.61,80372.11,1.55,-0.09279,6e-05,10.2707]
[1777867755205,42.61,80377.48,1.55,-0.09245,6e-05,10.24384]
[1777867755318,42.61,80377.48,1.55,-0.09245,6e-05,10.24384]
[1777867755409,42.61,80377.48,1.55,-0.09245,6e-05,10.24384]
[1777867755496,42.61,80377.48,1.55,-0.09245,6e-05,10.24384]
[1777867755536,42.61,80377.48,1.55,-0.09245,6e-05,10.24384]
[1777867756210,42.61,80394.06,1.55,-0.09141,6e-05,10.16092]
[1777867757218,42.61,80406.32,1.55,-0.09066,6e-05,10.09996]
[1777867758299,42.62,80409.66,1.55,-0.09046,6e-05,10.08368]
[1777867759107,42.62,80409.66,1.55,-0.09046,6e-05,10.08368]
[1777867759592,42.62,80406.07,1.55,-0.09068,6e-05,10.10197]
[1777867761154,42.62,80404.31,1.55,-0.0908,6e-05,10.11112]
[1777867764294,42.62,80406.82,1.55,-0.09065,6e-05,10.09968]
[1777867764305,42.62,80406.82,1.55,-0.09065,6e-05,10.09968]
[1777867764783,42.62,80406.82,1.55,-0.09065,6e-05,10.09968]
[1777867764856,42.62,80409.93,1.55,-0.09046,6e-05,10.08451]
[1777867765540,42.62,80409.93,1.55,-0.09046,6e-05,10.08451]
[1777867765661,42.62,80409.93,1.55,-0.09046,6e-05,10.08451]
[1777867767227,42.62,80411.84,1.55,-0.09035,6e-05,10.07537]
[1777867769335,42.62,80410.36,1.55,-0.09046,6e-05,10.08389]
[1777867773077,42.63,80410.03,1.55,-0.09046,6e-05,10.08216]
[1777867773726,42.63,80408.49,1.55,-0.09056,6e-05,10.09053]
[1777867776140,42.63,80409.18,1.55,-0.09052,6e-05,10.08743]
[1777867776323,42.63,80409.2,1.55,-0.09053,6e-05,10.08801]
[1777867782053,42.63,80408.23,1.55,-0.0906,6e-05,10.0941]
[1777867782062,42.63,80408.23,1.55,-0.0906,6e-05,10.0941]
[1777867782130,42.63,80386.03,1.55,-0.09199,6e-05,10.20551]
[1777867783055,42.63,80386.03,1.55,-0.09199,6e-05,10.20551]
[1777867783085,42.64,80397.5,1.55,-0.09127,6e-05,10.14819]
[1777867783908,42.64,80397.5,1.55,-0.09127,6e-05,10.14819]
[1777867783991,42.64,80396.73,1.55,-0.09133,6e-05,10.15228]
[1777867786690,42.64,80396.03,1.55,-0.09137,6e-05,10.15626]
[1777867792465,42.64,80395.89,1.55,-0.0914,6e-05,10.15861]
[1777867798181,42.64,80402.45,1.55,-0.09101,6e-05,10.12679]
[1777867804141,42.65,80397.09,1.55,-0.09136,6e-05,10.1551]
[1777867809582,42.65,80392.55,1.55,-0.09166,6e-05,10.17958]
[1777867815085,42.65,80392.94,1.55,-0.09165,6e-05,10.17882]
[1777867820659,42.66,80392.57,1.55,-0.0917,6e-05,10.18221]
[1777867825299,42.66,80395.56,1.55,-0.09152,6e-05,10.16831]
[1777867826211,42.66,80395.56,1.55,-0.09152,6e-05,10.16831]
[1777867826393,42.66,80395.56,1.55,-0.09152,6e-05,10.16858]
[1777867826509,42.66,80395.56,1.55,-0.09152,6e-05,10.16858]
[1777867826702,42.66,80395.56,1.55,-0.09153,6e-05,10.16885]
[1777867828715,42.66,80375.55,1.55,-0.09279,6e-05,10.26967]
[1777867833751,42.66,80377.73,1.55,-0.09262,6e-05,10.25485]
[1777867835092,42.66,80377.73,1.55,-0.09262,6e-05,10.25485]
[1777867835140,42.66,80377.75,1.55,-0.09262,6e-05,10.25488]
[1777867837545,42.67,80376.71,1.55,-0.09269,6e-05,10.26036]
[1777867837591,42.67,80376.71,1.55,-0.09269,6e-05,10.26036]
[1777867837779,42.67,80380.66,1.55,-0.09245,6e-05,10.24065]
[1777867839793,42.67,80398.6,1.55,-0.09133,6e-05,10.15108]
[1777867845835,42.67,80399.28,1.55,-0.0913,6e-05,10.1493]
[1777867850869,42.67,80392.56,1.55,-0.09174,6e-05,10.18421]
[1777867855904,42.68,80392.69,1.55,-0.09174,6e-05,10.18462]
[1777867860940,42.68,80394.28,1.55,-0.09166,6e-05,10.17774]
[1777867861821,42.68,80394.28,1.55,-0.09166,6e-05,10.17774]
[1777867863867,42.68,80403.0,1.55,-0.09112,6e-05,10.13462]
[1777867867926,42.68,80403.1,1.55,-0.09113,6e-05,10.13526]
[1777867871328,42.69,80417.84,1.55,-0.09024,6e-05,10.06325]
[1777867871394,42.69,80417.84,1.55,-0.09024,6e-05,10.06325]
[1777867872231,42.69,80417.84,1.55,-0.09024,6e-05,10.06325]
[1777867878083,42.69,80410.17,1.55,-0.09073,6e-05,10.10331]
[1777867878329,42.69,80410.17,1.55,-0.09073,6e-05,10.10331]
[1777867884106,42.69,80402.67,1.55,-0.09122,6e-05,10.14245]
[1777867889227,42.7,80404.12,1.55,-0.09113,6e-05,10.13589]
[1777867894632,42.7,80409.01,1.55,-0.09082,6e-05,10.10875]
[1777867897046,42.7,80411.92,1.55,-0.09064,6e-05,10.09479]
[1777867900982,42.71,80410.91,1.55,-0.09072,6e-05,10.10106]
[1777867906263,42.71,80411.64,1.55,-0.0907,6e-05,10.09945]
[1777867906828,42.71,80411.64,1.55,-0.0907,6e-05,10.09945]
[1777867908218,42.71,80411.25,1.55,-0.09073,6e-05,10.10168]
[1777867913310,42.71,80412.53,1.55,-0.09067,6e-05,10.0968]
[1777867916404,42.71,80412.75,1.55,-0.09066,6e-05,10.09594]
[1777867916606,42.71,80412.75,1.55,-0.09066,6e-05,10.09594]
[1777867917035,42.71,80412.75,1.55,-0.09066,6e-05,10.09594]
[1777867917761,42.72,80413.51,1.55,-0.09061,6e-05,10.09244]
[1777867918345,42.72,80411.96,1.55,-0.09071,6e-05,10.10044]
[1777867923069,42.72,80413.12,1.55,-0.09065,6e-05,10.09577]
[1777867923380,42.72,80413.97,1.55,-0.09061,6e-05,10.09182]
[1777867926093,42.72,80417.32,1.55,-0.09041,6e-05,10.07573]
[1777867926401,42.72,80416.56,1.55,-0.09046,6e-05,10.07981]
[1777867931435,42.73,80416.68,1.55,-0.09047,6e-05,10.08068]
[1777867936472,42.73,80415.84,1.55,-0.09054,6e-05,10.0863]
[1777867942414,42.73,80415.98,1.55,-0.09054,6e-05,10.08644]
[1777867942545,42.73,80415.98,1.55,-0.09054,6e-05,10.08644]
[1777867942733,42.73,80422.6,1.55,-0.09014,6e-05,10.05432]
[1777867943934,42.73,80422.6,1.55,-0.09014,6e-05,10.05432]
[1777867945121,42.73,80432.96,1.55,-0.08951,6e-05,10.00319]
[1777867947121,42.74,80433.41,1.55,-0.08949,6e-05,10.00174]
[1777867947346,42.74,80433.41,1.55,-0.08949,6e-05,10.00174]
[1777867950343,42.74,80433.54,1.55,-0.0895,6e-05,10.00226]
[1777867954154,42.74,80432.33,1.55,-0.08955,6e-05,10.00531]
[1777867954167,42.74,80432.33,1.55,-0.08955,6e-05,10.00531]
[1777867954200,42.74,80434.35,1.55,-0.08943,6e-05,9.99564]
[1777867956426,42.74,80434.35,1.55,-0.08944,6e-05,9.99601]
[1777867957238,42.74,80433.77,1.55,-0.08948,6e-05,9.99925]
[1777867957243,42.75,80432.46,1.55,-0.08956,6e-05,10.0061]
[1777867963184,42.75,80431.05,1.55,-0.08967,6e-05,10.01477]
[1777867963957,42.75,80431.32,1.55,-0.08966,6e-05,10.01376]
[1777867964195,42.75,80431.32,1.55,-0.08966,6e-05,10.01376]
[1777867964566,42.75,80431.55,1.55,-0.08965,6e-05,10.01326]
[1777867964804,42.75,80431.55,1.55,-0.08965,6e-05,10.01326]
[1777867966289,42.75,80432.02,1.55,-0.08962,6e-05,10.01093]
[1777867966305,42.75,80425.25,1.55,-0.09004,6e-05,10.04487]
[1777867971717,42.76,80427.31,1.55,-0.08993,6e-05,10.03624]
[1777867977760,42.76,80423.72,1.55,-0.09017,6e-05,10.05555]
[1777867982795,42.76,80422.04,1.55,-0.09029,6e-05,10.06502]
[1777867987840,42.77,80421.16,1.55,-0.09036,6e-05,10.0705]
[1777867992876,42.77,80424.16,1.55,-0.09019,6e-05,10.05673]
[1777867997909,42.77,80431.25,1.55,-0.08977,6e-05,10.02287]
[1777868002945,42.78,80434.16,1.55,-0.08961,6e-05,10.00993]
[1777868007980,42.78,80434.79,1.55,-0.08959,6e-05,10.00838]
[1777868013016,42.78,80430.89,1.55,-0.08981,6e-05,10.02475]
[1777868018051,42.79,80421.39,1.55,-0.09041,6e-05,10.0731]
[1777868023086,42.79,80424.9,1.55,-0.0902,6e-05,10.05674]
[1777868024233,42.79,80424.9,1.55,-0.0902,6e-05,10.05674]
[1777868024284,42.79,80430.14,1.55,-0.08989,6e-05,10.03099]
[1777868030134,42.79,80437.05,1.55,-0.08949,6e-05,9.99868]
[1777868035169,42.8,80435.39,1.55,-0.08961,6e-05,10.00854]
[1777868036902,42.8,80435.49,1.55,-0.08961,6e-05,10.00835]
[1777868037192,42.8,80430.68,1.55,-0.0899,6e-05,10.03251]
[1777868038618,42.8,80430.68,1.55,-0.08991,6e-05,10.03282]
[1777868038639,42.8,80430.68,1.55,-0.08991,6e-05,10.03282]
[1777868044233,42.8,80433.11,1.55,-0.08978,6e-05,10.02227]
[1777868049268,42.81,80432.61,1.55,-0.08982,6e-05,10.02608]
[1777868052055,42.81,80432.39,1.55,-0.08984,6e-05,10.02771]
[1777868052067,42.81,80432.39,1.55,-0.08984,6e-05,10.02771]
[1777868052073,42.81,80432.39,1.55,-0.08984,6e-05,10.02771]
[1777868052288,42.81,80431.98,1.55,-0.08987,6e-05,10.03002]
[1777868054175,42.81,80431.93,1.55,-0.08988,6e-05,10.03053]
[1777868054182,42.81,80431.93,1.55,-0.08988,6e-05,10.03053]
[1777868054303,42.81,80431.78,1.55,-0.08989,6e-05,10.03154]
[1777868059338,42.81,80424.03,1.55,-0.09038,6e-05,10.07127]
[1777868062065,42.81,80424.44,1.55,-0.09036,6e-05,10.06965]
[1777868062137,42.81,80424.44,1.55,-0.09036,6e-05,10.06965]
[1777868062363,42.81,80423.16,1.55,-0.09044,6e-05,10.07622]
[1777868064376,42.82,80410.18,1.55,-0.09125,6e-05,10.14116]
[1777868067641,42.82,80408.92,1.55,-0.09133,6e-05,10.14782]
[1777868070636,42.82,80396.34,1.55,-0.09212,6e-05,10.21064]
[1777868078902,42.82,80392.56,1.55,-0.09232,6e-05,10.22492]
[1777868080837,42.82,80393.45,1.55,-0.09226,6e-05,10.22044]
[1777868080878,42.82,80393.45,1.55,-0.09226,6e-05,10.22044]
[1777868081496,42.82,80392.78,1.55,-0.0923,6e-05,10.22378]
[1777868082503,42.82,80408.61,1.55,-0.09132,6e-05,10.14487]
[1777868087537,42.82,80406.18,1.55,-0.09147,6e-05,10.15752]
[1777868087939,42.82,80406.18,1.55,-0.09147,6e-05,10.15752]
[1777868091666,42.82,80407.61,1.55,-0.09139,6e-05,10.15078]
[1777868092046,42.82,80407.61,1.55,-0.09139,6e-05,10.15078]
[1777868092575,42.82,80408.47,1.55,-0.09134,6e-05,10.14659]
[1777868096970,42.82,80418.96,1.55,-0.09069,6e-05,10.0949]
[1777868097158,42.82,80417.9,1.55,-0.09076,6e-05,10.10036]
[1777868098180,42.82,80417.9,1.55,-0.09076,6e-05,10.10036]
[1777868099572,42.82,80416.81,1.55,-0.09083,6e-05,10.10597]
[1777868103686,42.82,80412.38,1.55,-0.09112,6e-05,10.1288]
[1777868104341,42.82,80412.38,1.55,-0.09112,6e-05,10.1288]
[1777868106362,42.82,80418.24,1.55,-0.09076,6e-05,10.09994]
[1777868106461,42.82,80418.64,1.55,-0.09074,6e-05,10.09836]
[1777868111709,42.83,80426.29,1.55,-0.09028,6e-05,10.06136]
[1777868116743,42.83,80427.12,1.55,-0.09024,6e-05,10.05858]
[1777868118886,42.83,80427.52,1.55,-0.09022,6e-05,10.05685]
[1777868119999,42.83,80444.69,1.55,-0.08918,6e-05,9.97234]
[1777868121521,42.83,80444.69,1.55,-0.08918,6e-05,9.97234]
[1777868121535,42.83,80444.69,1.55,-0.08918,6e-05,9.97234]
[1777868121587,42.83,80448.26,1.55,-0.08897,6e-05,9.9555]
[1777868122282,42.83,80448.26,1.55,-0.08897,6e-05,9.9555]
[1777868124092,42.84,80449.8,1.55,-0.08888,6e-05,9.94832]
[1777868127584,42.84,80452.25,1.55,-0.08875,6e-05,9.93757]
[1777868128094,42.84,80452.25,1.55,-0.08875,6e-05,9.93804]
[1777868133864,42.85,80455.54,1.55,-0.08856,6e-05,9.92077]
[1777868138718,42.85,80453.83,1.55,-0.08869,6e-05,9.9312]
[1777868139605,42.85,80453.83,1.55,-0.08869,6e-05,9.9312]
[1777868141191,42.86,80453.32,1.55,-0.08873,6e-05,9.93471]
[1777868141216,42.86,80453.32,1.55,-0.08873,6e-05,9.93471]
[1777868141498,42.86,80453.32,1.55,-0.08873,6e-05,9.93471]
[1777868141563,42.86,80453.32,1.55,-0.08873,6e-05,9.93471]
[1777868141535,42.86,80447.83,1.55,-0.08907,6e-05,9.96228]
[1777868142224,42.86,80447.83,1.55,-0.08907,6e-05,9.96228]
[1777868142325,42.86,80463.17,1.55,-0.08815,6e-05,9.88711]
[1777868143362,42.86,80463.17,1.55,-0.08815,6e-05,9.88711]
[1777868143396,42.86,80463.17,1.55,-0.08815,6e-05,9.88711]
[1777868143412,42.86,80463.17,1.55,-0.08815,6e-05,9.88711]
[1777868143423,42.86,80465.73,1.55,-0.088,6e-05,9.87508]
[1777868144169,42.86,80465.73,1.55,-0.088,6e-05,9.87508]
[1777868145926,42.86,80462.51,1.55,-0.08822,6e-05,9.89268]
[1777868146445,42.86,80462.51,1.55,-0.08822,6e-05,9.89268]
[1777868149153,42.87,80462.06,1.55,-0.08826,6e-05,9.89602]
[1777868150429,42.87,80459.36,1.55,-0.08843,6e-05,9.90987]
[1777868153321,42.87,80460.01,1.55,-0.08841,6e-05,9.90831]
[1777868154490,42.87,80464.38,1.55,-0.08815,6e-05,9.88734]
[1777868160054,42.88,80468.86,1.55,-0.08793,6e-05,9.86938]
[1777868165082,42.89,80460.7,1.55,-0.08845,6e-05,9.91238]
[1777868168374,42.89,80458.59,1.55,-0.08859,6e-05,9.92384]
[1777868168703,42.89,80455.59,1.55,-0.08878,6e-05,9.93915]
[1777868174145,42.9,80460.95,1.55,-0.08849,6e-05,9.91577]
[1777868174783,42.9,80460.95,1.55,-0.08849,6e-05,9.91577]
[1777868175158,42.9,80462.0,1.55,-0.08844,6e-05,9.91113]
[1777868179695,42.91,80467.34,1.55,-0.08814,6e-05,9.88699]
[1777868180190,42.91,80467.24,1.55,-0.08815,6e-05,9.88803]
[1777868185221,42.91,80461.37,1.55,-0.08854,6e-05,9.91948]
[1777868189882,42.92,80466.03,1.55,-0.08828,6e-05,9.89854]
[1777868191085,42.92,80460.0,1.55,-0.08865,6e-05,9.92874]
[1777868191268,42.92,80460.0,1.55,-0.08865,6e-05,9.92874]
[1777868191323,42.92,80442.68,1.55,-0.08968,6e-05,10.01022]
[1777868193814,42.92,80442.06,1.55,-0.08972,6e-05,10.01402]
[1777868194285,42.92,80444.92,1.55,-0.08955,6e-05,10.00024]
[1777868199200,42.93,80440.78,1.55,-0.08983,6e-05,10.02247]
[1777868199319,42.93,80440.78,1.55,-0.08983,6e-05,10.02247]
[1777868204355,42.93,80440.9,1.55,-0.08984,6e-05,10.02354]
[1777868207567,42.93,80440.61,1.55,-0.08986,6e-05,10.02565]
[1777868207580,42.94,80430.96,1.55,-0.09046,6e-05,10.07373]
[1777868209192,42.94,80430.96,1.55,-0.09046,6e-05,10.07373]
[1777868209366,42.94,80430.96,1.55,-0.09046,6e-05,10.07373]
[1777868209448,42.94,80417.81,1.55,-0.09128,6e-05,10.13956]
[1777868210708,42.94,80417.81,1.55,-0.09128,6e-05,10.13956]
[1777868211414,42.94,80415.0,1.55,-0.09146,6e-05,10.15388]
[1777868212373,42.94,80415.0,1.55,-0.09146,6e-05,10.15388]
[1777868212467,42.94,80412.42,1.55,-0.09162,6e-05,10.16684]
[1777868213232,42.94,80412.42,1.55,-0.09162,6e-05,10.16684]
[1777868213427,42.94,80412.42,1.55,-0.09162,6e-05,10.16697]
[1777868216295,42.94,80410.36,1.55,-0.09175,6e-05,10.17747]
[1777868217460,42.94,80392.89,1.55,-0.09284,6e-05,10.26477]
[1777868218063,42.94,80392.89,1.55,-0.09284,6e-05,10.26477]
[1777868219539,42.94,80389.72,1.55,-0.09304,6e-05,10.28066]
[1777868225520,42.94,80383.06,1.55,-0.09346,6e-05,10.31372]
[1777868230555,42.94,80380.28,1.55,-0.09363,6e-05,10.3273]
[1777868231772,42.94,80380.24,1.55,-0.09363,6e-05,10.32743]
[1777868232429,42.94,80380.24,1.55,-0.09363,6e-05,10.32743]
[1777868232441,42.94,80380.24,1.55,-0.09363,6e-05,10.32743]
[1777868233569,42.94,80380.48,1.55,-0.09361,6e-05,10.32615]
[1777868234626,42.94,80383.21,1.55,-0.09344,6e-05,10.31243]
[1777868235532,42.94,80383.39,1.55,-0.09343,6e-05,10.31147]
[1777868236299,42.94,80383.39,1.55,-0.09343,6e-05,10.31143]
[1777868239559,42.94,80382.1,1.55,-0.09352,6e-05,10.31881]
[1777868240774,42.94,80383.42,1.55,-0.09345,6e-05,10.31284]
[1777868241637,42.94,80387.92,1.55,-0.09316,6e-05,10.29033]
[1777868244264,42.94,80397.47,1.55,-0.09257,6e-05,10.24276]
[1777868245192,42.94,80399.87,1.55,-0.09242,6e-05,10.23089]
[1777868250383,42.94,80403.53,1.55,-0.0922,6e-05,10.21325]
[1777868255686,42.94,80405.01,1.55,-0.09208,6e-05,10.20201]
[1777868256286,42.95,80407.03,1.55,-0.09195,6e-05,10.19207]
[1777868256311,42.95,80407.03,1.55,-0.09195,6e-05,10.19207]
[1777868256936,42.95,80409.26,1.55,-0.09182,6e-05,10.18109]
[1777868257873,42.95,80410.08,1.55,-0.09177,6e-05,10.17715]
[1777868257886,42.95,80410.08,1.55,-0.09177,6e-05,10.17715]
[1777868260085,42.95,80410.42,1.55,-0.09175,6e-05,10.17559]
[1777868260251,42.95,80410.42,1.55,-0.09175,6e-05,10.17559]
[1777868260667,42.95,80420.5,1.55,-0.09113,6e-05,10.12581]
[1777868260991,42.95,80420.5,1.55,-0.09113,6e-05,10.12581]
[1777868262396,42.95,80431.44,1.55,-0.09045,6e-05,10.07156]
[1777868266441,42.95,80432.64,1.55,-0.09039,6e-05,10.06666]
[1777868267891,42.95,80435.74,1.55,-0.09021,6e-05,10.05186]
[1777868273857,42.96,80435.97,1.55,-0.09022,6e-05,10.05266]
[1777868279003,42.96,80438.13,1.55,-0.0901,6e-05,10.043]
[1777868284865,42.96,80442.74,1.55,-0.08983,6e-05,10.02183]
[1777868284935,42.96,80442.74,1.55,-0.08984,6e-05,10.02211]
[1777868288256,42.96,80444.97,1.55,-0.08971,6e-05,10.01164]
[1777868293910,42.97,80444.38,1.55,-0.08976,6e-05,10.01626]
[1777868295438,42.97,80444.71,1.55,-0.08975,6e-05,10.0149]
[1777868295828,42.97,80446.12,1.55,-0.08967,6e-05,10.0085]
[1777868296893,42.97,80445.74,1.55,-0.0897,6e-05,10.01066]
[1777868297776,42.97,80448.86,1.55,-0.08951,6e-05,9.99554]
[1777868302722,42.97,80459.42,1.55,-0.08888,6e-05,9.94455]
[1777868302738,42.98,80460.22,1.55,-0.08884,6e-05,9.94139]
[1777868302865,42.98,80460.22,1.55,-0.08884,6e-05,9.94139]
[1777868305311,42.98,80461.52,1.55,-0.08877,6e-05,9.93538]
[1777868305397,42.98,80460.43,1.55,-0.08883,6e-05,9.94086]
[1777868306610,42.98,80460.43,1.55,-0.08883,6e-05,9.94086]
[1777868306669,42.98,80459.68,1.55,-0.08888,6e-05,9.94462]
[1777868308786,42.98,80459.68,1.55,-0.08888,6e-05,9.94462]
[1777868309105,42.98,80459.88,1.55,-0.08888,6e-05,9.94448]
[1777868314140,42.98,80457.92,1.55,-0.08899,6e-05,9.95185]
[1777868317402,42.99,80463.54,1.55,-0.08866,6e-05,9.92556]
[1777868317458,42.99,80463.54,1.55,-0.08866,6e-05,9.92556]
[1777868317495,42.99,80463.54,1.55,-0.08866,6e-05,9.92556]
[1777868317613,42.99,80458.5,1.55,-0.08898,6e-05,9.95085]
[1777868319092,42.99,80460.29,1.55,-0.08887,6e-05,9.94204]
[1777868319452,42.99,80460.29,1.55,-0.08887,6e-05,9.94204]
[1777868319749,42.99,80464.68,1.55,-0.08861,6e-05,9.9214]
[1777868321482,42.99,80466.63,1.55,-0.0885,6e-05,9.91234]
[1777868321580,42.99,80466.36,1.55,-0.08852,6e-05,9.9142]
[1777868322666,42.99,80466.36,1.55,-0.08852,6e-05,9.9142]
[1777868323437,43.0,80467.36,1.55,-0.08847,6e-05,9.90981]
[1777868323488,43.0,80467.17,1.55,-0.08849,6e-05,9.91127]
[1777868329245,43.0,80466.92,1.55,-0.08853,6e-05,9.91506]
[1777868333133,43.01,80470.65,1.55,-0.08833,6e-05,9.89876]
[1777868333251,43.01,80470.65,1.55,-0.08833,6e-05,9.89876]
[1777868333288,43.01,80465.45,1.55,-0.08865,6e-05,9.9243]
[1777868335743,43.01,80465.45,1.55,-0.08865,6e-05,9.92481]
[1777868335820,43.01,80465.45,1.55,-0.08865,6e-05,9.92481]
[1777868335811,43.01,80463.87,1.55,-0.08876,6e-05,9.93348]
[1777868337307,43.01,80463.87,1.55,-0.08876,6e-05,9.93348]
[1777868337799,43.01,80463.87,1.55,-0.08876,6e-05,9.93348]
[1777868339698,43.01,80467.55,1.55,-0.08855,6e-05,9.91633]
[1777868341648,43.02,80531.74,1.55,-0.08476,6e-05,9.60489]
[1777868342462,43.02,80531.74,1.55,-0.08476,6e-05,9.60489]
[1777868342798,43.02,80531.74,1.55,-0.08476,6e-05,9.60489]
[1777868342842,43.02,80531.74,1.55,-0.08476,6e-05,9.60489]
[1777868342667,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343106,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343249,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343385,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343510,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343721,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343740,43.02,80565.02,1.55,-0.08284,6e-05,9.44501]
[1777868343850,43.02,80572.78,1.55,-0.08241,6e-05,9.40881]
[1777868344663,43.02,80572.78,1.55,-0.08241,6e-05,9.40881]
[1777868344783,43.02,80586.66,1.55,-0.08162,6e-05,9.343]
[1777868344907,43.02,80586.66,1.55,-0.08162,6e-05,9.343]
[1777868344969,43.02,80586.66,1.55,-0.08162,6e-05,9.343]
[1777868345499,43.02,80586.66,1.55,-0.08162,6e-05,9.343]
[1777868345681,43.02,80586.66,1.55,-0.08162,6e-05,9.343]
[1777868345766,43.02,80586.66,1.55,-0.08162,6e-05,9.343]
[1777868345819,43.02,80586.84,1.55,-0.08162,6e-05,9.34285]
[1777868346003,43.02,80586.84,1.55,-0.08162,6e-05,9.34285]
[1777868346395,43.03,80586.84,1.55,-0.08163,6e-05,9.34356]
[1777868347029,43.03,80586.84,1.55,-0.08163,6e-05,9.34356]
[1777868347844,43.03,80586.84,1.55,-0.08163,6e-05,9.34356]
[1777868347848,43.03,80585.67,1.55,-0.08171,6e-05,9.35052]
[1777868348157,43.03,80585.67,1.55,-0.08171,6e-05,9.35052]
[1777868348429,43.03,80585.67,1.55,-0.08171,6e-05,9.35052]
[1777868349586,43.03,80585.09,1.55,-0.08174,6e-05,9.35329]
[1777868353448,43.05,80572.29,1.55,-0.08257,6e-05,9.42324]
[1777868356602,43.05,80576.66,1.55,-0.08234,6e-05,9.40351]
[1777868356819,43.05,80576.66,1.55,-0.08234,6e-05,9.40351]
[1777868356856,43.05,80576.66,1.55,-0.08234,6e-05,9.40351]
[1777868356920,43.05,80577.98,1.55,-0.08227,6e-05,9.39779]
[1777868357401,43.05,80577.98,1.55,-0.08227,6e-05,9.39779]
[1777868357477,43.07,80569.04,1.55,-0.08285,6e-05,9.44675]
[1777868357883,43.07,80569.04,1.55,-0.08285,6e-05,9.44675]
[1777868357893,43.07,80569.04,1.55,-0.08285,6e-05,9.44675]
[1777868357905,43.07,80569.04,1.55,-0.08285,6e-05,9.44675]
[1777868357914,43.07,80569.04,1.55,-0.08285,6e-05,9.44675]
[1777868358827,43.07,80567.21,1.55,-0.08296,6e-05,9.45611]
[1777868358973,43.07,80567.21,1.55,-0.08296,6e-05,9.45611]
[1777868358988,43.07,80567.21,1.55,-0.08296,6e-05,9.45611]
[1777868359876,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868360114,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868360120,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868360155,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868360494,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868361100,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868361814,43.07,80563.95,1.55,-0.08316,6e-05,9.47278]
[1777868361700,43.07,80538.03,1.55,-0.08467,6e-05,9.5981]
[1777868362112,43.07,80538.03,1.55,-0.08467,6e-05,9.5981]
[1777868362151,43.07,80538.03,1.55,-0.08467,6e-05,9.5981]
[1777868362669,43.07,80538.03,1.55,-0.08467,6e-05,9.5981]
[1777868362718,43.09,80528.89,1.55,-0.08529,6e-05,9.65015]
[1777868365032,43.1,80519.5,1.55,-0.08586,6e-05,9.69682]
[1777868365368,43.1,80519.5,1.55,-0.08586,6e-05,9.69682]
[1777868366567,43.1,80518.52,1.55,-0.08592,6e-05,9.70205]
[1777868366571,43.1,80531.05,1.55,-0.08519,6e-05,9.64181]
[1777868367456,43.1,80531.05,1.55,-0.08519,6e-05,9.64181]
[1777868367469,43.1,80531.05,1.55,-0.08519,6e-05,9.64181]
[1777868367549,43.1,80533.86,1.55,-0.08503,6e-05,9.62869]
[1777868368422,43.1,80533.86,1.55,-0.08503,6e-05,9.62869]
[1777868368551,43.1,80533.86,1.55,-0.08503,6e-05,9.62869]
[1777868368784,43.1,80533.86,1.55,-0.08503,6e-05,9.62869]
[1777868368790,43.1,80522.54,1.55,-0.0857,6e-05,9.68406]
[1777868370564,43.1,80501.26,1.55,-0.08697,6e-05,9.78856]
[1777868374602,43.11,80511.44,1.55,-0.08635,6e-05,9.73599]
[1777868376785,43.11,80513.59,1.55,-0.08623,6e-05,9.72596]
[1777868378113,43.11,80515.01,1.55,-0.08616,6e-05,9.71991]
[1777868378741,43.11,80529.03,1.55,-0.08533,6e-05,9.65202]
[1777868379337,43.11,80529.03,1.55,-0.08533,6e-05,9.65202]
[1777868379742,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380138,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380161,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380170,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380338,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380346,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380352,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380356,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380382,43.12,80555.03,1.55,-0.08384,6e-05,9.5284]
[1777868380753,43.12,80565.48,1.55,-0.08325,6e-05,9.47856]
[1777868381836,43.12,80565.48,1.55,-0.08325,6e-05,9.47856]
[1777868381868,43.12,80565.48,1.55,-0.08325,6e-05,9.47856]
[1777868382036,43.12,80564.72,1.55,-0.0833,6e-05,9.48265]
[1777868382085,43.12,80564.72,1.55,-0.0833,6e-05,9.48265]
[1777868382099,43.12,80564.72,1.55,-0.0833,6e-05,9.48265]
[1777868382102,43.12,80564.72,1.55,-0.0833,6e-05,9.48265]
[1777868382145,43.12,80564.72,1.55,-0.0833,6e-05,9.48265]
[1777868382813,43.12,80564.46,1.55,-0.08332,6e-05,9.48433]
[1777868384301,43.12,80558.41,1.55,-0.08367,6e-05,9.51381]
[1777868384304,43.12,80558.41,1.55,-0.08367,6e-05,9.51381]
[1777868384344,43.12,80558.41,1.55,-0.08367,6e-05,9.51381]
[1777868384439,43.12,80558.41,1.55,-0.08367,6e-05,9.51381]
[1777868384504,43.12,80558.41,1.55,-0.08367,6e-05,9.51381]
[1777868384628,43.12,80558.41,1.55,-0.08367,6e-05,9.51381]
[1777868384792,43.12,80559.86,1.55,-0.08359,6e-05,9.50722]
[1777868384967,43.12,80559.86,1.55,-0.08359,6e-05,9.50722]
[1777868386919,43.12,80536.5,1.55,-0.08495,6e-05,9.62053]
[1777868387545,43.12,80536.5,1.55,-0.08495,6e-05,9.62053]
[1777868387809,43.12,80536.5,1.55,-0.08496,6e-05,9.62124]
[1777868388071,43.12,80536.5,1.55,-0.08496,6e-05,9.62124]
[1777868388820,43.13,80532.58,1.55,-0.0852,6e-05,9.64074]
[1777868390833,43.13,80515.54,1.55,-0.08621,6e-05,9.72431]
[1777868391843,43.13,80504.28,1.55,-0.08688,6e-05,9.77945]
[1777868392084,43.13,80504.28,1.55,-0.08688,6e-05,9.77945]
[1777868396143,43.13,80497.32,1.55,-0.08731,6e-05,9.8145]
[1777868397883,43.13,80495.57,1.55,-0.08741,6e-05,9.82332]
[1777868402919,43.14,80499.03,1.55,-0.08723,6e-05,9.80823]
[1777868406776,43.14,80495.64,1.55,-0.08744,6e-05,9.82562]
[1777868406812,43.14,80495.64,1.55,-0.08744,6e-05,9.82562]
[1777868406866,43.14,80495.64,1.55,-0.08744,6e-05,9.82562]
[1777868406886,43.14,80495.64,1.55,-0.08744,6e-05,9.82562]
[1777868406948,43.14,80498.86,1.55,-0.08725,6e-05,9.8102]
[1777868407963,43.14,80498.86,1.55,-0.08725,6e-05,9.8102]
[1777868408963,43.14,80499.56,1.55,-0.08722,6e-05,9.80738]
[1777868411328,43.14,80500.84,1.55,-0.08715,6e-05,9.80177]
[1777868411469,43.14,80500.84,1.55,-0.08715,6e-05,9.80177]
[1777868411786,43.14,80500.84,1.55,-0.08715,6e-05,9.80177]
[1777868411825,43.14,80515.93,1.55,-0.08626,6e-05,9.7284]
[1777868412313,43.14,80515.93,1.55,-0.08626,6e-05,9.7284]
[1777868412482,43.14,80515.93,1.55,-0.08626,6e-05,9.7284]
[1777868412902,43.14,80515.93,1.55,-0.08626,6e-05,9.7284]
[1777868414920,43.15,80527.31,1.55,-0.0856,6e-05,9.67446]
[1777868414949,43.15,80527.31,1.55,-0.0856,6e-05,9.67446]
[1777868417394,43.15,80523.49,1.55,-0.08584,6e-05,9.69396]
[1777868417631,43.15,80523.49,1.55,-0.08584,6e-05,9.69396]
[1777868417717,43.15,80507.27,1.55,-0.0868,6e-05,9.77318]
[1777868419040,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420007,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420087,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420131,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420173,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420936,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420948,43.15,80524.58,1.55,-0.08579,6e-05,9.68993]
[1777868420761,43.15,80518.45,1.55,-0.08616,6e-05,9.72061]
[1777868421928,43.15,80518.45,1.55,-0.08616,6e-05,9.72061]
[1777868423125,43.15,80510.77,1.55,-0.08662,6e-05,9.75834]
[1777868424582,43.16,80505.38,1.55,-0.08694,6e-05,9.78493]
[1777868427211,43.16,80494.97,1.55,-0.08758,6e-05,9.83695]
[1777868427575,43.16,80494.97,1.55,-0.08758,6e-05,9.83695]
[1777868428295,43.16,80495.55,1.55,-0.08754,6e-05,9.83412]
[1777868428453,43.16,80495.55,1.55,-0.08754,6e-05,9.83412]
[1777868428458,43.16,80512.13,1.55,-0.08656,6e-05,9.75367]
[1777868430929,43.16,80513.23,1.55,-0.0865,6e-05,9.74858]
[1777868430946,43.16,80513.23,1.55,-0.0865,6e-05,9.74858]
[1777868430956,43.16,80513.23,1.55,-0.0865,6e-05,9.74858]
[1777868431000,43.16,80511.88,1.55,-0.08655,6e-05,9.75146]
[1777868431776,43.16,80511.88,1.55,-0.08655,6e-05,9.75146]
[1777868431799,43.16,80510.95,1.55,-0.08661,6e-05,9.75633]
[1777868437517,43.17,80502.78,1.55,-0.08712,6e-05,9.79779]
[1777868441565,43.17,80487.46,1.55,-0.08805,6e-05,9.87385]
[1777868441765,43.18,80478.03,1.55,-0.08868,6e-05,9.9252]
[1777868443088,43.18,80478.03,1.55,-0.08868,6e-05,9.9252]
[1777868443100,43.18,80478.03,1.55,-0.08868,6e-05,9.9252]
[1777868443216,43.18,80477.41,1.55,-0.08872,6e-05,9.92864]
[1777868447026,43.19,80475.49,1.55,-0.08885,6e-05,9.93885]
[1777868447569,43.19,80473.65,1.55,-0.08896,6e-05,9.94826]
[1777868447620,43.19,80473.65,1.55,-0.08896,6e-05,9.94826]
[1777868447689,43.19,80470.26,1.55,-0.08917,6e-05,9.96527]
[1777868449634,43.19,80470.26,1.55,-0.08917,6e-05,9.96564]
[1777868450015,43.19,80453.92,1.55,-0.09017,6e-05,10.04652]
[1777868452800,43.19,80444.67,1.55,-0.09074,6e-05,10.09251]
[1777868452882,43.19,80432.0,1.55,-0.09152,6e-05,10.15518]
[1777868456914,43.19,80426.34,1.55,-0.09188,6e-05,10.18337]
[1777868460114,43.19,80430.74,1.55,-0.09161,6e-05,10.16179]
[1777868460774,43.19,80430.74,1.55,-0.09161,6e-05,10.16179]
[1777868460776,43.19,80433.32,1.55,-0.09145,6e-05,10.1491]
[1777868462358,43.19,80445.61,1.55,-0.0907,6e-05,10.08859]
[1777868463792,43.19,80445.61,1.55,-0.0907,6e-05,10.08859]
[1777868463795,43.19,80446.67,1.55,-0.09063,6e-05,10.08369]
[1777868464915,43.19,80446.67,1.55,-0.09063,6e-05,10.08369]
[1777868465199,43.19,80441.03,1.55,-0.09098,6e-05,10.11166]
[1777868465799,43.19,80441.03,1.55,-0.09098,6e-05,10.11166]
[1777868465900,43.19,80419.86,1.55,-0.09229,6e-05,10.21644]
[1777868468506,43.19,80410.58,1.55,-0.09287,6e-05,10.26233]
[1777868468964,43.19,80410.75,1.55,-0.09285,6e-05,10.26138]
[1777868469413,43.19,80410.75,1.55,-0.09285,6e-05,10.26138]
[1777868469426,43.19,80410.75,1.55,-0.09285,6e-05,10.26138]
[1777868469735,43.19,80401.37,1.55,-0.09344,6e-05,10.30822]
[1777868470680,43.19,80401.37,1.55,-0.09344,6e-05,10.30822]
[1777868470786,43.2,80400.63,1.55,-0.09351,6e-05,10.3134]
[1777868472032,43.2,80400.63,1.55,-0.09351,6e-05,10.3134]
[1777868472038,43.2,80400.63,1.55,-0.09351,6e-05,10.3134]
[1777868472123,43.2,80400.63,1.55,-0.09351,6e-05,10.3134]
[1777868476719,43.2,80386.78,1.55,-0.09438,6e-05,10.38284]
[1777868479261,43.2,80372.3,1.55,-0.0953,6e-05,10.45528]
[1777868479992,43.2,80372.3,1.55,-0.0953,6e-05,10.45528]
[1777868482066,43.2,80356.63,1.55,-0.0963,6e-05,10.53392]
[1777868484151,43.2,80355.51,1.55,-0.09638,6e-05,10.53982]
[1777868486127,43.2,80353.89,1.55,-0.09648,6e-05,10.54822]
[1777868486584,43.2,80354.48,1.55,-0.09645,6e-05,10.54536]
[1777868491576,43.2,80354.71,1.55,-0.09644,6e-05,10.54458]
[1777868491603,43.2,80357.71,1.55,-0.09621,6e-05,10.52482]
[1777868496693,43.2,80349.52,1.55,-0.09674,6e-05,10.56614]
[1777868497701,43.2,80341.59,1.55,-0.09725,6e-05,10.60612]
[1777868497758,43.2,80342.34,1.55,-0.0972,6e-05,10.60235]
[1777868503655,43.2,80338.48,1.55,-0.09745,6e-05,10.62163]
[1777868506739,43.2,80339.43,1.55,-0.09738,6e-05,10.61675]
[1777868506773,43.2,80340.41,1.55,-0.09732,6e-05,10.61172]
[1777868509680,43.2,80340.86,1.55,-0.09729,6e-05,10.60936]
[1777868509771,43.2,80341.72,1.55,-0.09723,6e-05,10.60498]
[1777868510280,43.2,80341.72,1.55,-0.09723,6e-05,10.60498]
[1777868510700,43.2,80341.72,1.55,-0.09723,6e-05,10.60462]
[1777868513305,43.2,80343.38,1.55,-0.09712,6e-05,10.59589]
[1777868513772,43.2,80340.53,1.55,-0.0973,6e-05,10.61019]
[1777868515491,43.2,80340.53,1.55,-0.0973,6e-05,10.60983]
[1777868515509,43.2,80340.53,1.55,-0.0973,6e-05,10.60983]
[1777868515739,43.2,80340.53,1.55,-0.0973,6e-05,10.60983]
[1777868516400,43.2,80348.37,1.55,-0.09679,6e-05,10.57006]
[1777868518648,43.2,80340.32,1.55,-0.0973,6e-05,10.61026]
[1777868520569,43.2,80337.8,1.55,-0.09746,6e-05,10.62284]
[1777868520597,43.2,80337.8,1.55,-0.09746,6e-05,10.62284]
[1777868520710,43.2,80337.8,1.55,-0.09746,6e-05,10.62284]
[1777868520771,43.2,80337.8,1.55,-0.09746,6e-05,10.62277]
[1777868521496,43.2,80337.8,1.55,-0.09746,6e-05,10.62277]
[1777868521568,43.2,80337.8,1.55,-0.09746,6e-05,10.62277]
[1777868522692,43.2,80331.08,1.55,-0.0979,6e-05,10.65655]
[1777868523989,43.2,80322.46,1.55,-0.09846,7e-05,10.69994]
[1777868524796,43.2,80329.57,1.55,-0.09799,6e-05,10.66389]
[1777868527821,43.19,80313.4,1.55,-0.09904,7e-05,10.74512]
[1777868529588,43.19,80311.44,1.55,-0.09917,7e-05,10.75484]
[1777868533180,43.19,80301.94,1.55,-0.09978,7e-05,10.80202]
[1777868535084,43.19,80298.95,1.55,-0.09997,7e-05,10.81691]
[1777868535099,43.19,80298.95,1.55,-0.09997,7e-05,10.81691]
[1777868535128,43.19,80294.77,1.55,-0.10024,7e-05,10.83783]
[1777868537342,43.19,80290.13,1.55,-0.10054,7e-05,10.86078]
[1777868537389,43.19,80290.13,1.55,-0.10054,7e-05,10.86078]
[1777868540926,43.18,80277.8,1.55,-0.10132,7e-05,10.91999]
[1777868540942,43.18,80277.8,1.55,-0.10132,7e-05,10.91999]
[1777868541034,43.18,80279.54,1.55,-0.1012,7e-05,10.91101]
[1777868542016,43.18,80279.54,1.55,-0.1012,7e-05,10.91101]
[1777868542028,43.18,80279.54,1.55,-0.1012,7e-05,10.91101]
[1777868542118,43.18,80285.37,1.55,-0.10081,7e-05,10.88122]
[1777868544376,43.18,80282.96,1.55,-0.10096,7e-05,10.89269]
[1777868548273,43.17,80286.54,1.55,-0.1007,7e-05,10.87297]
[1777868549773,43.17,80285.35,1.55,-0.10078,7e-05,10.87868]
[1777868550396,43.17,80283.96,1.55,-0.10086,7e-05,10.88539]
[1777868550983,43.16,80283.01,1.55,-0.10088,7e-05,10.88662]
[1777868552142,43.16,80283.01,1.55,-0.10088,7e-05,10.88662]
[1777868553146,43.15,80264.27,1.55,-0.10205,7e-05,10.97371]
[1777868553776,43.15,80264.27,1.55,-0.10205,7e-05,10.97371]
[1777868555248,43.15,80260.01,1.55,-0.10233,7e-05,10.99526]
[1777868555981,43.15,80260.01,1.55,-0.10233,7e-05,10.99526]
[1777868556041,43.15,80257.26,1.55,-0.10251,7e-05,11.0091]
[1777868556839,43.15,80257.26,1.55,-0.10251,7e-05,11.0091]
[1777868557352,43.15,80261.89,1.55,-0.1022,7e-05,10.98519]
[1777868558037,43.15,80261.89,1.55,-0.10219,7e-05,10.98464]
[1777868560050,43.14,80276.3,1.55,-0.10116,7e-05,10.90548]
[1777868561400,43.13,80276.15,1.55,-0.10116,7e-05,10.90584]
[1777868561430,43.13,80276.15,1.55,-0.10116,7e-05,10.90584]
[1777868562063,43.13,80275.06,1.55,-0.10123,7e-05,10.91098]
[1777868562366,43.13,80275.06,1.55,-0.10123,7e-05,10.91098]
[1777868563071,43.12,80287.39,1.55,-0.10036,7e-05,10.84411]
[1777868563482,43.12,80287.39,1.55,-0.10036,7e-05,10.84411]
[1777868564020,43.12,80287.39,1.55,-0.10036,7e-05,10.84411]
[1777868566397,43.12,80283.94,1.55,-0.10057,7e-05,10.86075]
[1777868567890,43.12,80282.07,1.55,-0.10069,7e-05,10.86995]
[1777868568065,43.12,80282.07,1.55,-0.10069,7e-05,10.86995]
[1777868569600,43.12,80289.08,1.55,-0.10022,7e-05,10.83364]
[1777868571506,43.12,80291.5,1.55,-0.10006,7e-05,10.82082]
[1777868577169,43.11,80289.92,1.55,-0.10014,7e-05,10.82737]
[1777868583215,43.11,80288.98,1.55,-0.10019,7e-05,10.83077]
[1777868588765,43.11,80288.31,1.55,-0.10021,7e-05,10.83295]
[1777868594289,43.1,80287.8,1.55,-0.10024,7e-05,10.83454]
[1777868599325,43.1,80286.71,1.55,-0.1003,7e-05,10.83913]
[1777868603163,43.1,80286.96,1.55,-0.10027,7e-05,10.83748]
[1777868603359,43.1,80283.14,1.55,-0.10052,7e-05,10.85651]
[1777868604324,43.1,80283.14,1.55,-0.10052,7e-05,10.85651]
[1777868608367,43.1,80272.17,1.55,-0.10124,7e-05,10.91113]
[1777868616450,43.09,80252.29,1.55,-0.10251,7e-05,11.00642]
[1777868618960,43.09,80251.22,1.55,-0.10258,7e-05,11.01172]
[1777868620424,43.09,80249.45,1.55,-0.10269,7e-05,11.02038]
[1777868622371,43.09,80245.81,1.55,-0.10293,7e-05,11.03829]
[1777868622598,43.09,80245.81,1.55,-0.10293,7e-05,11.03829]
[1777868622638,43.09,80245.81,1.55,-0.10293,7e-05,11.03829]
[1777868626140,43.09,80256.16,1.55,-0.10222,7e-05,10.98426]
[1777868626141,43.09,80257.7,1.55,-0.10211,7e-05,10.97605]
[1777868626255,43.09,80257.7,1.55,-0.10211,7e-05,10.97605]
[1777868626780,43.09,80258.81,1.55,-0.10204,7e-05,10.97037]
[1777868633226,43.08,80250.22,1.55,-0.1026,7e-05,11.01336]
[1777868634573,43.08,80250.91,1.55,-0.10255,7e-05,11.00937]
[1777868634664,43.08,80250.91,1.55,-0.10255,7e-05,11.00937]
[1777868634839,43.08,80250.18,1.55,-0.10259,7e-05,11.01235]
[1777868641246,43.08,80251.12,1.55,-0.1025,7e-05,11.00537]
[1777868648270,43.06,80248.11,1.55,-0.10264,7e-05,11.01624]
[1777868653534,43.06,80246.81,1.55,-0.10269,7e-05,11.01994]
[1777868658976,43.05,80240.68,1.55,-0.10306,7e-05,11.04764]
[1777868666177,43.01,80239.85,1.55,-0.10292,7e-05,11.03704]
[1777868668525,43.01,80228.36,1.55,-0.10368,7e-05,11.09419]
[1777868669130,43.01,80228.36,1.55,-0.10368,7e-05,11.09419]
[1777868669193,43.0,80229.08,1.55,-0.10361,7e-05,11.08913]
[1777868670642,43.0,80229.08,1.55,-0.10361,7e-05,11.08913]
[1777868670651,43.0,80229.08,1.55,-0.10361,7e-05,11.08913]
[1777868670664,43.0,80229.08,1.55,-0.10361,7e-05,11.08913]
[1777868670830,43.0,80227.2,1.55,-0.10372,7e-05,11.09746]
[1777868675864,42.98,80227.12,1.55,-0.10359,7e-05,11.08541]
[1777868676905,42.98,80227.12,1.55,-0.10359,7e-05,11.08541]
[1777868676975,42.98,80225.54,1.55,-0.10369,7e-05,11.09321]
[1777868677523,42.98,80225.54,1.55,-0.10369,7e-05,11.09321]
[1777868677878,42.97,80225.54,1.55,-0.10365,7e-05,11.08988]
[1777868683925,42.97,80226.08,1.55,-0.10359,7e-05,11.08521]
[1777868687785,42.96,80229.41,1.55,-0.10335,7e-05,11.06717]
[1777868688167,42.96,80229.41,1.55,-0.10335,7e-05,11.06717]
[1777868688249,42.96,80229.41,1.55,-0.10335,7e-05,11.06717]
[1777868688219,42.96,80228.83,1.55,-0.10339,7e-05,11.06987]
[1777868689252,42.96,80228.83,1.55,-0.10339,7e-05,11.06987]
[1777868689283,42.96,80228.83,1.55,-0.10339,7e-05,11.06987]
[1777868692037,42.96,80236.51,1.55,-0.10286,7e-05,11.02957]
[1777868693005,42.96,80239.5,1.55,-0.10265,7e-05,11.01398]
[1777868693485,42.96,80240.63,1.55,-0.10257,7e-05,11.00764]
[1777868694028,42.96,80240.63,1.55,-0.10256,7e-05,11.00713]
[1777868694425,42.96,80240.63,1.55,-0.10256,7e-05,11.00713]
[1777868695037,42.96,80234.63,1.55,-0.10297,7e-05,11.03776]
[1777868695364,42.96,80234.63,1.55,-0.10297,7e-05,11.03776]
[1777868695371,42.96,80234.63,1.55,-0.10297,7e-05,11.03776]
[1777868695525,42.96,80234.63,1.55,-0.10297,7e-05,11.03776]
[1777868696233,42.96,80234.63,1.55,-0.10297,7e-05,11.03776]
[1777868696042,42.95,80234.2,1.55,-0.10299,7e-05,11.03942]
[1777868696835,42.95,80234.2,1.55,-0.10299,7e-05,11.03942]
[1777868698403,42.95,80230.2,1.55,-0.10324,7e-05,11.05887]
[1777868701036,42.95,80228.14,1.55,-0.10337,7e-05,11.06857]
[1777868701622,42.95,80225.73,1.55,-0.10353,7e-05,11.08068]
[1777868702468,42.95,80225.72,1.55,-0.10353,7e-05,11.08042]
[1777868703093,42.95,80225.15,1.55,-0.10356,7e-05,11.08305]
[1777868708128,42.94,80222.66,1.55,-0.10371,7e-05,11.09433]
[1777868708953,42.94,80222.66,1.55,-0.10371,7e-05,11.09433]
[1777868708966,42.94,80222.66,1.55,-0.10371,7e-05,11.09433]
[1777868711244,42.94,80224.42,1.55,-0.10359,7e-05,11.08466]
[1777868711301,42.94,80225.74,1.55,-0.10349,7e-05,11.07756]
[1777868711445,42.94,80225.74,1.55,-0.10349,7e-05,11.07756]
[1777868711622,42.94,80225.74,1.55,-0.10349,7e-05,11.07756]
[1777868711936,42.94,80225.74,1.55,-0.10349,7e-05,11.07756]
[1777868712274,42.94,80244.8,1.55,-0.1022,7e-05,10.97927]
[1777868714470,42.93,80253.21,1.55,-0.10155,7e-05,10.92979]
[1777868714508,42.93,80253.21,1.55,-0.10155,7e-05,10.92979]
[1777868714524,42.93,80253.21,1.55,-0.10155,7e-05,10.92979]
[1777868714567,42.93,80253.21,1.55,-0.10155,7e-05,10.92979]
[1777868714912,42.93,80253.21,1.55,-0.10155,7e-05,10.92979]
[1777868715976,42.92,80253.21,1.55,-0.1015,7e-05,10.92604]
[1777868716009,42.92,80253.21,1.55,-0.1015,7e-05,10.92604]
[1777868721274,42.91,80255.87,1.55,-0.1013,7e-05,10.91056]
[1777868726045,42.88,80260.75,1.55,-0.10084,7e-05,10.87504]
[1777868726070,42.88,80260.75,1.55,-0.10084,7e-05,10.87504]
[1777868726565,42.88,80259.26,1.55,-0.10094,7e-05,10.88238]
[1777868726594,42.88,80259.26,1.55,-0.10094,7e-05,10.88238]
[1777868728070,42.88,80258.44,1.55,-0.10099,7e-05,10.88627]
[1777868728103,42.88,80258.44,1.55,-0.10099,7e-05,10.88627]
[1777868730108,42.87,80257.21,1.55,-0.10102,7e-05,10.88877]
[1777868730151,42.87,80257.21,1.55,-0.10102,7e-05,10.88877]
[1777868732144,42.87,80257.6,1.55,-0.10094,7e-05,10.88094]
[1777868732171,42.87,80257.6,1.55,-0.10094,7e-05,10.88094]
[1777868732640,42.87,80257.68,1.55,-0.10093,7e-05,10.87988]
[1777868732693,42.87,80257.68,1.55,-0.10093,7e-05,10.87988]
[1777868734177,42.87,80258.1,1.55,-0.10089,7e-05,10.87709]
[1777868734221,42.87,80258.1,1.55,-0.10089,7e-05,10.87709]
[1777868736209,42.86,80266.11,1.55,-0.10034,7e-05,10.83487]
[1777868736248,42.86,80266.11,1.55,-0.10034,7e-05,10.83487]
[1777868738231,42.86,80265.27,1.55,-0.10038,7e-05,10.83802]
[1777868738273,42.86,80265.27,1.55,-0.10038,7e-05,10.83802]
[1777868740261,42.86,80265.01,1.55,-0.10039,7e-05,10.83878]
[1777868740300,42.86,80265.01,1.55,-0.10039,7e-05,10.83878]
[1777868742332,42.86,80265.84,1.55,-0.10032,7e-05,10.8334]
[1777868742379,42.86,80265.84,1.55,-0.10032,7e-05,10.83285]
[1777868744313,42.85,80266.1,1.55,-0.10029,7e-05,10.83095]
[1777868744342,42.85,80266.1,1.55,-0.10029,7e-05,10.83095]
[1777868746346,42.85,80266.94,1.55,-0.10022,7e-05,10.82552]
[1777868746374,42.85,80266.94,1.55,-0.10022,7e-05,10.82552]
[1777868751436,42.84,80261.44,1.55,-0.10054,7e-05,10.84986]
[1777868756470,42.84,80256.64,1.55,-0.10084,7e-05,10.87283]
[1777868758535,42.84,80256.45,1.55,-0.10085,7e-05,10.87308]
[1777868758556,42.84,80256.45,1.55,-0.10085,7e-05,10.87308]
[1777868763998,42.82,80266.55,1.55,-0.10007,7e-05,10.81302]
[1777868764669,42.82,80266.55,1.55,-0.10007,7e-05,10.81302]
[1777868764708,42.82,80266.55,1.55,-0.10007,7e-05,10.81302]
[1777868766688,42.82,80267.88,1.55,-0.09997,7e-05,10.80594]
[1777868766721,42.82,80267.88,1.55,-0.09997,7e-05,10.80594]
[1777868768722,42.81,80269.5,1.55,-0.09986,7e-05,10.79715]
[1777868768757,42.81,80269.5,1.55,-0.09986,7e-05,10.79715]
[1777868770740,42.81,80268.31,1.55,-0.09993,7e-05,10.80276]
[1777868770781,42.81,80268.31,1.55,-0.09993,7e-05,10.80276]
[1777868772764,42.81,80271.93,1.55,-0.09968,7e-05,10.78352]
[1777868772792,42.81,80271.93,1.55,-0.09968,7e-05,10.78352]
[1777868777813,42.81,80272.83,1.55,-0.09961,7e-05,10.77777]
[1777868778872,42.81,80272.07,1.55,-0.09966,7e-05,10.78142]
[1777868778917,42.81,80272.07,1.55,-0.09966,7e-05,10.78142]
[1777868780902,42.81,80271.03,1.55,-0.09972,7e-05,10.7865]
[1777868780947,42.81,80271.03,1.55,-0.09972,7e-05,10.7865]
[1777868785968,42.8,80274.16,1.55,-0.0995,7e-05,10.769]
[1777868787034,42.8,80274.16,1.55,-0.09949,7e-05,10.76875]
[1777868787068,42.8,80274.16,1.55,-0.09949,7e-05,10.76875]
[1777868789066,42.8,80274.52,1.55,-0.09946,7e-05,10.76666]
[1777868789106,42.8,80274.52,1.55,-0.09946,7e-05,10.76666]
[1777868791110,42.8,80274.55,1.55,-0.09946,7e-05,10.76601]
[1777868791128,42.8,80274.55,1.55,-0.09946,7e-05,10.76601]
[1777868793140,42.8,80274.55,1.55,-0.09941,7e-05,10.76096]
[1777868793167,42.8,80274.55,1.55,-0.09941,7e-05,10.76096]
[1777868795173,42.8,80275.7,1.55,-0.09933,7e-05,10.75434]
[1777868795209,42.8,80275.7,1.55,-0.09933,7e-05,10.75434]
[1777868797199,42.8,80275.7,1.55,-0.09933,7e-05,10.75409]
[1777868797233,42.8,80275.7,1.55,-0.09933,7e-05,10.75409]
[1777868799254,42.8,80276.08,1.55,-0.09929,7e-05,10.75165]
[1777868799289,42.8,80276.08,1.55,-0.09929,7e-05,10.75165]
[1777868801287,42.79,80276.31,1.55,-0.09927,7e-05,10.74966]
[1777868801324,42.79,80276.31,1.55,-0.09927,7e-05,10.74966]
[1777868803303,42.79,80276.36,1.55,-0.09925,7e-05,10.74826]
[1777868803325,42.79,80276.36,1.55,-0.09925,7e-05,10.74826]
[1777868805352,42.79,80277.05,1.55,-0.09918,7e-05,10.74301]
[1777868805396,42.79,80277.05,1.55,-0.09918,7e-05,10.74301]
[1777868807379,42.79,80277.07,1.55,-0.09918,7e-05,10.74234]
[1777868807424,42.78,80277.09,1.55,-0.09916,7e-05,10.7411]
[1777868809415,42.78,80277.09,1.55,-0.09916,7e-05,10.7411]
[1777868809459,42.78,80276.73,1.55,-0.09918,7e-05,10.74237]
[1777868811428,42.78,80275.03,1.55,-0.09927,7e-05,10.74991]
[1777868811459,42.78,80275.03,1.55,-0.09927,7e-05,10.74991]
[1777868813928,42.78,80274.58,1.55,-0.09929,7e-05,10.75106]
[1777868819901,42.77,80273.77,1.55,-0.09931,7e-05,10.75292]
[1777868821608,42.76,80271.22,1.55,-0.09945,7e-05,10.76345]
[1777868822907,42.76,80271.22,1.55,-0.09945,7e-05,10.76345]
[1777868822985,42.76,80260.36,1.55,-0.10017,7e-05,10.81883]
[1777868823532,42.76,80260.36,1.55,-0.10017,7e-05,10.81883]
[1777868823630,42.76,80260.36,1.55,-0.10017,7e-05,10.81883]
[1777868824177,42.76,80260.36,1.55,-0.10017,7e-05,10.81883]
[1777868825656,42.76,80260.53,1.55,-0.10015,7e-05,10.81736]
[1777868826188,42.76,80260.53,1.55,-0.10015,7e-05,10.81736]
[1777868827702,42.76,80260.13,1.55,-0.10017,7e-05,10.8188]
[1777868832075,42.76,80260.85,1.55,-0.10011,7e-05,10.81396]
[1777868833734,42.76,80260.89,1.55,-0.1001,7e-05,10.8132]
[1777868836205,42.75,80260.71,1.55,-0.1001,7e-05,10.81359]
[1777868837547,42.75,80264.99,1.55,-0.09981,7e-05,10.79086]
[1777868837800,42.75,80264.99,1.55,-0.09981,7e-05,10.79086]
[1777868838042,42.75,80264.99,1.55,-0.09981,7e-05,10.79086]
[1777868838697,42.75,80264.99,1.55,-0.09981,7e-05,10.79086]
[1777868838862,42.75,80264.99,1.55,-0.09981,7e-05,10.79086]
[1777868839048,42.75,80266.01,1.55,-0.09973,7e-05,10.78486]
[1777868840594,42.75,80268.03,1.55,-0.0996,7e-05,10.77451]
[1777868840633,42.75,80268.03,1.55,-0.0996,7e-05,10.77451]
[1777868841925,42.75,80267.51,1.55,-0.09963,7e-05,10.77666]
[1777868841954,42.75,80267.51,1.55,-0.09963,7e-05,10.77666]
[1777868848112,42.74,80265.63,1.55,-0.0997,7e-05,10.78227]
[1777868850055,42.74,80267.43,1.55,-0.09957,7e-05,10.77256]
[1777868850359,42.74,80287.76,1.55,-0.09822,7e-05,10.66815]
[1777868850544,42.74,80287.76,1.55,-0.09822,7e-05,10.66815]
[1777868850630,42.74,80287.76,1.55,-0.09822,7e-05,10.66815]
[1777868851344,42.74,80298.95,1.55,-0.09744,7e-05,10.60579]
[1777868852134,42.74,80298.95,1.55,-0.09744,7e-05,10.60579]
[1777868852146,42.74,80298.95,1.55,-0.09744,7e-05,10.60579]
[1777868852219,42.74,80298.95,1.55,-0.09744,7e-05,10.60579]
[1777868852258,42.74,80298.95,1.55,-0.09744,7e-05,10.60579]
[1777868853902,42.73,80291.7,1.55,-0.0979,7e-05,10.64153]
[1777868853910,42.73,80291.7,1.55,-0.0979,7e-05,10.64153]
[1777868854351,42.73,80285.34,1.55,-0.09832,7e-05,10.67369]
[1777868855039,42.73,80285.34,1.55,-0.09832,7e-05,10.67369]
[1777868856286,42.73,80283.69,1.55,-0.09842,7e-05,10.6818]
[1777868857156,42.73,80283.82,1.55,-0.09841,7e-05,10.68081]
[1777868862212,42.73,80284.39,1.55,-0.09836,7e-05,10.67699]
[1777868867248,42.73,80278.83,1.55,-0.09872,7e-05,10.70498]
[1777868872284,42.73,80278.44,1.55,-0.09874,7e-05,10.70643]
[1777868877319,42.72,80281.16,1.55,-0.09856,7e-05,10.6921]
[1777868881077,42.72,80276.33,1.55,-0.09887,7e-05,10.71656]
[1777868886023,42.72,80265.41,1.55,-0.09959,7e-05,10.77171]
[1777868886174,42.72,80265.41,1.55,-0.09959,7e-05,10.77171]
[1777868886384,42.72,80264.6,1.55,-0.09964,7e-05,10.77567]
[1777868891419,42.72,80268.89,1.55,-0.09934,7e-05,10.75286]
[1777868892070,42.72,80268.89,1.55,-0.09934,7e-05,10.75286]
[1777868892426,42.72,80268.66,1.55,-0.09936,7e-05,10.75389]
[1777868892981,42.72,80268.66,1.55,-0.09936,7e-05,10.75389]
[1777868893432,42.72,80268.34,1.55,-0.09938,7e-05,10.75537]
[1777868900482,42.72,80266.61,1.55,-0.09948,7e-05,10.76308]
[1777868901670,42.72,80265.93,1.55,-0.09952,7e-05,10.7664]
[1777868902460,42.72,80265.93,1.55,-0.09952,7e-05,10.7664]
[1777868904971,42.71,80260.47,1.55,-0.09988,7e-05,10.79385]
[1777868910020,42.71,80261.7,1.55,-0.09978,7e-05,10.7867]
[1777868910049,42.71,80266.98,1.55,-0.09943,7e-05,10.75944]
[1777868915501,42.71,80267.62,1.55,-0.09934,7e-05,10.75099]
[1777868915514,42.71,80267.62,1.55,-0.09934,7e-05,10.75099]
[1777868915677,42.71,80267.26,1.55,-0.09937,7e-05,10.75268]
[1777868915875,42.71,80267.26,1.55,-0.09937,7e-05,10.75268]
[1777868915976,42.71,80281.64,1.55,-0.09841,7e-05,10.67897]
[1777868917227,42.71,80292.43,1.55,-0.0977,7e-05,10.62341]
[1777868921613,42.71,80302.13,1.55,-0.09707,7e-05,10.57428]
[1777868921944,42.71,80302.13,1.55,-0.09707,7e-05,10.57428]
[1777868922374,42.71,80302.13,1.55,-0.09707,7e-05,10.57428]
[1777868922462,42.71,80322.96,1.55,-0.09571,6e-05,10.46856]
[1777868923248,42.71,80322.96,1.55,-0.09571,6e-05,10.46856]
[1777868923690,42.71,80322.35,1.55,-0.09575,6e-05,10.47163]
[1777868925242,42.71,80322.21,1.55,-0.09576,6e-05,10.47234]
[1777868927367,42.71,80319.16,1.55,-0.09595,6e-05,10.48745]
[1777868927870,42.71,80319.03,1.55,-0.09595,6e-05,10.48738]
[1777868928298,42.71,80319.03,1.55,-0.09595,6e-05,10.48738]
[1777868928308,42.71,80326.16,1.55,-0.09549,6e-05,10.45088]
[1777868930660,42.7,80326.43,1.55,-0.09547,6e-05,10.4492]
[1777868930705,42.7,80341.72,1.55,-0.09448,6e-05,10.37156]
[1777868931834,42.7,80341.72,1.55,-0.09448,6e-05,10.37156]
[1777868932246,42.7,80341.72,1.55,-0.09448,6e-05,10.37156]
[1777868933356,42.7,80344.6,1.55,-0.09429,6e-05,10.35662]
[1777868935374,42.7,80337.42,1.55,-0.09475,6e-05,10.39271]
[1777868935476,42.7,80333.92,1.55,-0.09497,6e-05,10.41001]
[1777868936068,42.7,80333.92,1.55,-0.09497,6e-05,10.41001]
[1777868936118,42.7,80332.02,1.55,-0.09509,6e-05,10.41962]
[1777868941770,42.7,80328.16,1.55,-0.09534,6e-05,10.4395]
[1777868945150,42.7,80329.7,1.55,-0.09525,6e-05,10.43184]
[1777868945175,42.7,80329.68,1.55,-0.09525,6e-05,10.43202]
[1777868947609,42.7,80334.62,1.55,-0.09493,6e-05,10.4072]
[1777868948267,42.7,80337.63,1.55,-0.09474,6e-05,10.39224]
[1777868949676,42.7,80337.63,1.55,-0.09474,6e-05,10.39224]
[1777868949684,42.7,80337.63,1.55,-0.09474,6e-05,10.39224]
[1777868949826,42.7,80340.01,1.55,-0.09459,6e-05,10.38037]
[1777868953653,42.71,80339.1,1.55,-0.09466,6e-05,10.38547]
[1777868953853,42.71,80341.27,1.55,-0.09452,6e-05,10.37497]
[1777868957751,42.71,80339.4,1.55,-0.09467,6e-05,10.38631]
[1777868962918,42.72,80333.92,1.55,-0.09505,6e-05,10.41616]
[1777868967953,42.72,80334.52,1.55,-0.09502,6e-05,10.41424]
[1777868968801,42.72,80334.52,1.55,-0.09502,6e-05,10.41424]
[1777868973994,42.72,80330.61,1.55,-0.09524,6e-05,10.42993]
[1777868979029,42.72,80328.28,1.55,-0.0954,6e-05,10.44197]
[1777868982475,42.72,80327.33,1.55,-0.09546,6e-05,10.44687]
[1777868986134,42.72,80325.6,1.55,-0.09557,6e-05,10.45582]
[1777868992122,42.72,80324.36,1.55,-0.09565,6e-05,10.46233]
[1777868996285,42.72,80323.97,1.55,-0.09568,6e-05,10.4644]
[1777869002357,42.72,80318.87,1.55,-0.09601,6e-05,10.49037]
[1777869004258,42.72,80319.08,1.55,-0.096,6e-05,10.4893]
[1777869004273,42.72,80319.08,1.55,-0.096,6e-05,10.4893]
[1777869004400,42.72,80328.69,1.55,-0.09538,6e-05,10.4406]
[1777869006058,42.72,80328.69,1.55,-0.09538,6e-05,10.4406]
[1777869006082,42.72,80328.69,1.55,-0.09538,6e-05,10.4406]
[1777869006536,42.72,80331.83,1.55,-0.09518,6e-05,10.42481]
[1777869008470,42.72,80331.83,1.55,-0.09518,6e-05,10.42481]
[1777869008481,42.72,80331.83,1.55,-0.09518,6e-05,10.42481]
[1777869008552,42.72,80332.66,1.55,-0.09512,6e-05,10.42049]
[1777869009153,42.72,80332.66,1.55,-0.09512,6e-05,10.42049]
[1777869009254,42.72,80332.47,1.55,-0.09513,6e-05,10.42146]
[1777869011849,42.72,80333.38,1.55,-0.09508,6e-05,10.41707]
[1777869012530,42.72,80333.38,1.55,-0.09508,6e-05,10.41707]
[1777869013650,42.72,80333.29,1.55,-0.09509,6e-05,10.41774]
[1777869014557,42.72,80333.29,1.55,-0.09509,6e-05,10.41774]
[1777869014277,42.72,80333.76,1.55,-0.09506,6e-05,10.41547]
[1777869015284,42.72,80326.88,1.55,-0.0955,6e-05,10.45049]
[1777869016579,42.72,80326.88,1.55,-0.0955,6e-05,10.45049]
[1777869017793,42.72,80324.93,1.55,-0.09563,6e-05,10.46044]
[1777869018975,42.72,80324.93,1.55,-0.09563,6e-05,10.46044]
[1777869019314,42.72,80341.28,1.55,-0.09458,6e-05,10.37781]
[1777869019658,42.72,80341.28,1.55,-0.09458,6e-05,10.37781]
[1777869020589,42.72,80341.28,1.55,-0.09458,6e-05,10.37781]
[1777869020320,42.72,80343.8,1.55,-0.09442,6e-05,10.36524]
[1777869021326,42.73,80343.62,1.55,-0.09443,6e-05,10.36631]
[1777869026440,42.72,80339.64,1.55,-0.09468,6e-05,10.3859]
[1777869031857,42.72,80341.82,1.55,-0.0945,6e-05,10.3694]
[1777869037438,42.72,80339.67,1.55,-0.09462,6e-05,10.37907]
[1777869038178,42.72,80339.67,1.55,-0.09462,6e-05,10.37907]
[1777869043481,42.72,80339.98,1.55,-0.09458,6e-05,10.37622]
[1777869045363,42.72,80341.86,1.55,-0.09446,6e-05,10.3665]
[1777869045496,42.71,80341.49,1.55,-0.09448,6e-05,10.36816]
[1777869050531,42.71,80343.28,1.55,-0.09435,6e-05,10.35788]
[1777869051494,42.71,80343.28,1.55,-0.09435,6e-05,10.35788]
[1777869051633,42.71,80343.28,1.55,-0.09435,6e-05,10.35788]
[1777869051649,42.71,80343.28,1.55,-0.09435,6e-05,10.35788]
[1777869051598,42.71,80365.74,1.55,-0.09292,6e-05,10.2448]
[1777869051792,42.71,80365.74,1.55,-0.09292,6e-05,10.2448]
[1777869051819,42.71,80365.74,1.55,-0.09292,6e-05,10.2448]
[1777869052547,42.71,80365.74,1.55,-0.09291,6e-05,10.24402]
[1777869053015,42.71,80365.74,1.55,-0.09291,6e-05,10.24402]
[1777869053029,42.71,80365.74,1.55,-0.09291,6e-05,10.24402]
[1777869053422,42.71,80365.74,1.55,-0.09291,6e-05,10.24402]
[1777869053560,42.71,80375.04,1.55,-0.09233,6e-05,10.19735]
[1777869055568,42.71,80361.03,1.55,-0.09321,6e-05,10.26779]
[1777869055716,42.71,80361.03,1.55,-0.09321,6e-05,10.26779]
[1777869056976,42.71,80356.89,1.55,-0.09347,6e-05,10.28826]
[1777869057581,42.71,80348.34,1.55,-0.09401,6e-05,10.33126]
[1777869058254,42.71,80348.34,1.55,-0.09401,6e-05,10.33126]
[1777869058475,42.71,80348.34,1.55,-0.09401,6e-05,10.33126]
[1777869058590,42.71,80344.55,1.55,-0.09425,6e-05,10.35025]
[1777869059031,42.71,80344.55,1.55,-0.09425,6e-05,10.35025]
[1777869059044,42.71,80344.55,1.55,-0.09425,6e-05,10.35025]
[1777869059317,42.71,80344.55,1.55,-0.09425,6e-05,10.35025]
[1777869059596,42.71,80344.86,1.55,-0.09423,6e-05,10.34854]
[1777869060256,42.71,80344.86,1.55,-0.09423,6e-05,10.34854]
[1777869060604,42.71,80344.0,1.55,-0.09429,6e-05,10.35273]
[1777869060898,42.71,80344.0,1.55,-0.09429,6e-05,10.35273]
[1777869061610,42.71,80343.91,1.55,-0.09429,6e-05,10.35272]
[1777869063350,42.71,80344.38,1.55,-0.09425,6e-05,10.34988]
[1777869063354,42.71,80344.38,1.55,-0.09425,6e-05,10.34988]
[1777869065938,42.7,80349.38,1.55,-0.09392,6e-05,10.32367]
[1777869066655,42.7,80349.38,1.55,-0.09392,6e-05,10.32367]
[1777869067656,42.7,80369.15,1.55,-0.09265,6e-05,10.22322]
[1777869072690,42.7,80360.75,1.55,-0.09318,6e-05,10.26518]
[1777869073508,42.7,80360.75,1.55,-0.09318,6e-05,10.26518]
[1777869073920,42.7,80350.89,1.55,-0.09381,6e-05,10.31481]
[1777869075621,42.7,80347.46,1.55,-0.09403,6e-05,10.33204]
[1777869081592,42.7,80349.47,1.55,-0.09389,6e-05,10.32162]
[1777869087933,42.7,80347.19,1.55,-0.09404,6e-05,10.33281]
[1777869090526,42.7,80367.37,1.55,-0.09275,6e-05,10.2312]
[1777869093827,42.7,80371.81,1.55,-0.09244,6e-05,10.20417]
[1777869099880,42.7,80372.01,1.55,-0.09243,6e-05,10.20331]
[1777869104568,42.7,80371.38,1.55,-0.09247,6e-05,10.20678]
[1777869105974,42.7,80367.18,1.55,-0.09274,6e-05,10.22806]
[1777869106014,42.7,80367.18,1.55,-0.09274,6e-05,10.22806]
[1777869106097,42.7,80351.3,1.55,-0.09374,6e-05,10.30802]
[1777869107937,42.7,80340.09,1.55,-0.09446,6e-05,10.36456]
[1777869110149,42.7,80347.42,1.55,-0.09399,6e-05,10.32744]
[1777869110859,42.7,80346.71,1.55,-0.09403,6e-05,10.33086]
[1777869110957,42.7,80346.71,1.55,-0.09403,6e-05,10.33086]
[1777869113265,42.7,80346.18,1.55,-0.09407,6e-05,10.33345]
[1777869113355,42.7,80346.43,1.55,-0.09405,6e-05,10.33212]
[1777869119392,42.7,80340.99,1.55,-0.09439,6e-05,10.35915]
[1777869125057,42.7,80335.84,1.55,-0.09471,6e-05,10.38446]
[1777869126405,42.7,80335.04,1.55,-0.09476,6e-05,10.38838]
[1777869126932,42.69,80335.72,1.55,-0.09472,6e-05,10.38466]
[1777869128079,42.69,80323.27,1.55,-0.09551,6e-05,10.44753]
[1777869133114,42.7,80318.7,1.55,-0.09581,6e-05,10.471]
[1777869138149,42.7,80317.63,1.55,-0.09588,6e-05,10.47658]
[1777869141338,42.7,80315.77,1.55,-0.09601,6e-05,10.48603]
[1777869141531,42.7,80310.68,1.55,-0.09634,6e-05,10.51187]
[1777869143185,42.69,80296.14,1.55,-0.09728,7e-05,10.5856]
[1777869144683,42.69,80296.14,1.55,-0.09728,7e-05,10.5856]
[1777869145743,42.69,80295.55,1.55,-0.09732,7e-05,10.58844]
[1777869153870,42.69,80299.65,1.55,-0.09699,7e-05,10.56132]
[1777869160305,42.69,80303.03,1.55,-0.09676,7e-05,10.54286]
[1777869163971,42.69,80299.57,1.55,-0.09697,7e-05,10.55981]
[1777869165342,42.68,80321.41,1.55,-0.09555,6e-05,10.4486]
[1777869170376,42.68,80322.79,1.55,-0.09546,6e-05,10.44138]
[1777869172357,42.68,80324.47,1.55,-0.09535,6e-05,10.43283]
[1777869178822,42.68,80329.84,1.55,-0.095,6e-05,10.40562]
[1777869180205,42.68,80329.35,1.55,-0.09504,6e-05,10.40811]
[1777869180447,42.68,80338.24,1.55,-0.09446,6e-05,10.36283]
[1777869181799,42.68,80338.24,1.55,-0.09446,6e-05,10.36283]
[1777869181812,42.68,80338.24,1.55,-0.09446,6e-05,10.36283]
[1777869182388,42.68,80341.3,1.55,-0.09426,6e-05,10.34713]
[1777869183238,42.68,80334.89,1.55,-0.09467,6e-05,10.37929]
[1777869184338,42.68,80334.89,1.55,-0.09467,6e-05,10.37905]
[1777869184487,42.68,80330.06,1.55,-0.09497,6e-05,10.40321]
[1777869186280,42.68,80324.34,1.55,-0.09534,6e-05,10.4322]
[1777869186891,42.68,80321.38,1.55,-0.09553,6e-05,10.44719]
[1777869190904,42.68,80320.33,1.55,-0.0956,6e-05,10.45235]
[1777869193451,42.68,80310.04,1.55,-0.09627,6e-05,10.50448]
[1777869197522,42.68,80308.67,1.55,-0.09635,7e-05,10.51087]
[1777869202606,42.68,80307.61,1.55,-0.09641,7e-05,10.51533]
[1777869203616,42.68,80307.61,1.55,-0.09641,7e-05,10.51533]
[1777869205655,42.68,80303.87,1.55,-0.09664,7e-05,10.53398]
[1777869211142,42.67,80307.53,1.55,-0.09639,7e-05,10.51429]
[1777869213683,42.67,80324.96,1.55,-0.09522,6e-05,10.42081]
[1777869215861,42.67,80325.09,1.55,-0.09521,6e-05,10.42006]
[1777869218090,42.67,80324.17,1.55,-0.09527,6e-05,10.42464]
[1777869218259,42.67,80324.17,1.55,-0.09527,6e-05,10.42464]
[1777869220733,42.67,80342.15,1.55,-0.09411,6e-05,10.33333]
[1777869225769,42.67,80337.99,1.55,-0.09436,6e-05,10.3531]
[1777869228019,42.67,80337.09,1.55,-0.09441,6e-05,10.35711]
[1777869228921,42.67,80336.76,1.55,-0.09443,6e-05,10.3585]
[1777869229802,42.66,80335.97,1.55,-0.09448,6e-05,10.36223]
[1777869231647,42.66,80335.97,1.55,-0.09448,6e-05,10.36223]
[1777869231661,42.66,80335.97,1.55,-0.09448,6e-05,10.36223]
[1777869236850,42.66,80331.47,1.55,-0.09474,6e-05,10.38283]
[1777869241881,42.66,80327.33,1.55,-0.09499,6e-05,10.40242]
[1777869246514,42.65,80325.95,1.55,-0.09507,6e-05,10.40855]
[1777869246596,42.65,80328.9,1.55,-0.09487,6e-05,10.39333]
[1777869247415,42.65,80340.13,1.55,-0.09415,6e-05,10.33629]
[1777869253826,42.65,80346.44,1.55,-0.09374,6e-05,10.30376]
[1777869254400,42.65,80348.01,1.55,-0.09364,6e-05,10.29576]
[1777869254485,42.65,80349.39,1.55,-0.09355,6e-05,10.28874]
[1777869255053,42.65,80349.39,1.55,-0.09355,6e-05,10.28874]
[1777869255077,42.65,80348.54,1.55,-0.0936,6e-05,10.29297]
[1777869259440,42.65,80355.5,1.55,-0.09316,6e-05,10.25786]
[1777869259886,42.65,80355.5,1.55,-0.09316,6e-05,10.25786]
[1777869259524,42.65,80354.01,1.55,-0.09326,6e-05,10.26537]
[1777869260519,42.65,80372.04,1.55,-0.09212,6e-05,10.17476]
[1777869262910,42.65,80379.05,1.55,-0.09168,6e-05,10.13999]
[1777869263030,42.65,80379.05,1.55,-0.09168,6e-05,10.14019]
[1777869264646,42.65,80379.05,1.55,-0.09168,6e-05,10.14019]
[1777869266391,42.65,80382.61,1.55,-0.09147,6e-05,10.12279]
[1777869266416,42.65,80382.61,1.55,-0.09147,6e-05,10.12279]
[1777869268044,42.65,80383.53,1.55,-0.09141,6e-05,10.11862]
[1777869269139,42.65,80384.29,1.55,-0.09137,6e-05,10.11503]
[1777869271792,42.66,80366.71,1.55,-0.09244,6e-05,10.1992]
[1777869271920,42.66,80366.71,1.55,-0.09244,6e-05,10.1992]
[1777869272812,42.66,80366.71,1.55,-0.09244,6e-05,10.1992]
[1777869272823,42.66,80366.71,1.55,-0.09244,6e-05,10.1992]
[1777869273100,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274593,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274612,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274617,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274770,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274777,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274799,42.66,80364.08,1.55,-0.09261,6e-05,10.21255]
[1777869274900,42.66,80358.98,1.55,-0.09294,6e-05,10.23824]
[1777869275367,42.66,80358.98,1.55,-0.09294,6e-05,10.23824]
[1777869276285,42.66,80359.96,1.55,-0.09287,6e-05,10.23334]
[1777869276613,42.66,80359.96,1.55,-0.09287,6e-05,10.23334]
[1777869276675,42.66,80359.96,1.55,-0.09287,6e-05,10.23334]
[1777869276689,42.66,80359.96,1.55,-0.09287,6e-05,10.23334]
[1777869276698,42.66,80356.79,1.55,-0.09307,6e-05,10.24933]
[1777869282162,42.65,80353.69,1.55,-0.09325,6e-05,10.2634]
[1777869287892,42.65,80356.41,1.55,-0.09307,6e-05,10.2485]
[1777869288970,42.65,80361.19,1.55,-0.09276,6e-05,10.22432]
[1777869289237,42.65,80361.19,1.55,-0.09276,6e-05,10.22432]
[1777869289650,42.65,80361.19,1.55,-0.09276,6e-05,10.22432]
[1777869289722,42.65,80358.54,1.55,-0.09293,6e-05,10.23741]
[1777869291394,42.65,80358.54,1.55,-0.09292,6e-05,10.23716]
[1777869293053,42.65,80354.22,1.55,-0.09319,6e-05,10.25873]
[1777869293242,42.65,80353.63,1.55,-0.09323,6e-05,10.26177]
[1777869298925,42.65,80356.41,1.55,-0.09306,6e-05,10.24788]
[1777869299535,42.65,80356.41,1.55,-0.09305,6e-05,10.24766]
[1777869301207,42.65,80361.43,1.55,-0.09274,6e-05,10.22237]
[1777869301271,42.65,80361.43,1.55,-0.09274,6e-05,10.22237]
[1777869303596,42.65,80372.7,1.55,-0.09203,6e-05,10.16619]
[1777869304630,42.65,80375.43,1.55,-0.09186,6e-05,10.15274]
[1777869304641,42.65,80375.43,1.55,-0.09186,6e-05,10.15274]
[1777869304828,42.65,80375.43,1.55,-0.09186,6e-05,10.15274]
[1777869304931,42.65,80375.43,1.55,-0.09186,6e-05,10.15274]
[1777869305737,42.65,80394.44,1.55,-0.09068,6e-05,10.05815]
[1777869306794,42.65,80394.44,1.55,-0.09068,6e-05,10.05815]
[1777869306825,42.65,80394.44,1.55,-0.09068,6e-05,10.05815]
[1777869306921,42.65,80399.01,1.55,-0.0904,6e-05,10.03572]
[1777869307715,42.65,80399.01,1.55,-0.0904,6e-05,10.03572]
[1777869307751,42.65,80399.01,1.55,-0.0904,6e-05,10.03572]
[1777869307783,42.65,80399.54,1.55,-0.09037,6e-05,10.03349]
[1777869308868,42.65,80399.54,1.55,-0.09037,6e-05,10.03349]
[1777869308909,42.65,80399.54,1.55,-0.09037,6e-05,10.03349]
[1777869308885,42.65,80399.22,1.55,-0.09039,6e-05,10.03484]
[1777869310968,42.65,80396.6,1.55,-0.09055,6e-05,10.04802]
[1777869311346,42.65,80396.6,1.55,-0.09055,6e-05,10.04802]
[1777869311411,42.65,80390.73,1.55,-0.09092,6e-05,10.07736]
[1777869317863,42.65,80392.18,1.55,-0.09083,6e-05,10.07008]
[1777869317926,42.65,80392.18,1.55,-0.09083,6e-05,10.07008]
[1777869318598,42.65,80398.76,1.55,-0.09042,6e-05,10.03725]
[1777869318639,42.65,80398.76,1.55,-0.09042,6e-05,10.03725]
[1777869318948,42.65,80398.76,1.55,-0.09042,6e-05,10.03725]
[1777869318721,42.65,80397.55,1.55,-0.0905,6e-05,10.04331]
[1777869319679,42.65,80397.55,1.55,-0.0905,6e-05,10.04331]
[1777869321474,42.65,80406.29,1.55,-0.08996,6e-05,10.0002]
[1777869324307,42.66,80407.52,1.55,-0.0899,6e-05,9.99534]
[1777869325118,42.66,80407.69,1.55,-0.08989,6e-05,9.99491]
[1777869325128,42.66,80407.69,1.55,-0.08989,6e-05,9.99491]
[1777869327678,42.66,80409.56,1.55,-0.08979,6e-05,9.98642]
[1777869329604,42.66,80409.5,1.55,-0.0898,6e-05,9.98756]
[1777869330075,42.66,80408.87,1.55,-0.08985,6e-05,9.9911]
[1777869330084,42.66,80408.87,1.55,-0.08985,6e-05,9.9911]
[1777869333202,42.67,80406.69,1.55,-0.08996,6e-05,9.99867]
[1777869333668,42.67,80406.69,1.55,-0.08996,6e-05,9.99867]
[1777869339058,42.67,80395.89,1.55,-0.09065,6e-05,10.05454]
[1777869339237,42.67,80395.89,1.55,-0.09065,6e-05,10.05454]
[1777869344602,42.67,80387.74,1.55,-0.09118,6e-05,10.09665]
[1777869345251,42.67,80387.74,1.55,-0.09118,6e-05,10.09665]
[1777869345898,42.67,80387.74,1.55,-0.09118,6e-05,10.09665]
[1777869345946,42.67,80378.48,1.55,-0.09176,6e-05,10.14319]
[1777869351655,42.68,80376.06,1.55,-0.09192,6e-05,10.15614]
[1777869356690,42.68,80382.18,1.55,-0.09155,6e-05,10.12619]
[1777869358869,42.68,80385.27,1.55,-0.09136,6e-05,10.11094]
[1777869358970,42.68,80385.94,1.55,-0.09132,6e-05,10.10781]
[1777869359790,42.68,80385.94,1.55,-0.09132,6e-05,10.10781]
[1777869364179,42.68,80387.08,1.55,-0.09126,6e-05,10.10322]
[1777869364412,42.68,80387.08,1.55,-0.09126,6e-05,10.10322]
[1777869365659,42.68,80383.66,1.55,-0.09148,6e-05,10.12055]
[1777869365835,42.68,80378.64,1.55,-0.09179,6e-05,10.14587]
[1777869367983,42.68,80378.64,1.55,-0.0918,6e-05,10.14604]
[1777869368017,42.68,80369.27,1.55,-0.09239,6e-05,10.19316]
[1777869371797,42.68,80352.58,1.55,-0.09345,6e-05,10.27738]
[1777869372056,42.68,80352.58,1.55,-0.09345,6e-05,10.27738]
[1777869377841,42.68,80343.7,1.55,-0.09401,6e-05,10.32178]
[1777869378408,42.68,80343.7,1.55,-0.09401,6e-05,10.32178]
[1777869385900,42.68,80342.21,1.55,-0.0941,6e-05,10.32881]
[1777869387950,42.68,80341.53,1.55,-0.09414,6e-05,10.33219]
[1777869389792,42.68,80340.31,1.55,-0.09422,6e-05,10.33823]
[1777869389928,42.68,80328.32,1.55,-0.09499,6e-05,10.39877]
[1777869390325,42.68,80328.32,1.55,-0.09499,6e-05,10.39877]
[1777869392889,42.68,80319.31,1.55,-0.09553,6e-05,10.43991]
[1777869393305,42.68,80317.7,1.55,-0.09563,6e-05,10.44786]
[1777869393340,42.68,80317.7,1.55,-0.09563,6e-05,10.44786]
[1777869393956,42.68,80312.59,1.55,-0.09596,6e-05,10.47357]
[1777869394930,42.68,80312.59,1.55,-0.09596,6e-05,10.47357]
[1777869395471,42.68,80307.52,1.55,-0.09629,7e-05,10.49938]
[1777869396757,42.68,80307.52,1.55,-0.09629,7e-05,10.49939]
[1777869396867,42.68,80307.52,1.55,-0.09629,7e-05,10.49939]
[1777869397090,42.68,80306.03,1.55,-0.09639,7e-05,10.50698]
[1777869398009,42.68,80299.57,1.55,-0.09681,7e-05,10.53982]
[1777869400820,42.68,80300.47,1.55,-0.09675,7e-05,10.53516]
[1777869405630,42.68,80317.84,1.55,-0.09562,6e-05,10.44697]
[1777869409454,42.68,80317.36,1.55,-0.09565,6e-05,10.44957]
[1777869415103,42.68,80318.21,1.55,-0.09559,6e-05,10.44411]
[1777869421050,42.68,80320.09,1.55,-0.09545,6e-05,10.4334]
[1777869425131,42.67,80316.67,1.55,-0.09565,6e-05,10.44911]
[1777869425258,42.67,80316.67,1.55,-0.09565,6e-05,10.44911]
[1777869425397,42.67,80316.67,1.55,-0.09565,6e-05,10.44911]
[1777869425685,42.67,80321.51,1.55,-0.09533,6e-05,10.42424]
[1777869427170,42.67,80321.51,1.55,-0.09533,6e-05,10.42394]
[1777869428322,42.67,80326.8,1.55,-0.09499,6e-05,10.39694]
[1777869428422,42.67,80325.64,1.55,-0.09506,6e-05,10.40256]
[1777869429201,42.67,80325.64,1.55,-0.09506,6e-05,10.40256]
[1777869430069,42.67,80325.64,1.55,-0.09506,6e-05,10.40256]
[1777869430085,42.67,80325.64,1.55,-0.09506,6e-05,10.40256]
[1777869431490,42.67,80325.49,1.55,-0.09506,6e-05,10.40279]
[1777869432188,42.67,80326.96,1.55,-0.09496,6e-05,10.39508]
[1777869432920,42.67,80326.96,1.55,-0.09496,6e-05,10.39508]
[1777869433215,42.67,80328.3,1.55,-0.09487,6e-05,10.38804]
[1777869437284,42.66,80326.98,1.55,-0.09495,6e-05,10.39371]
[1777869439331,42.66,80325.48,1.55,-0.09504,6e-05,10.40077]
[1777869444126,42.66,80324.93,1.55,-0.09505,6e-05,10.40226]
[1777869444136,42.66,80324.93,1.55,-0.09505,6e-05,10.40226]
[1777869449342,42.66,80332.44,1.55,-0.09456,6e-05,10.36299]
[1777869454377,42.65,80334.11,1.55,-0.0944,6e-05,10.34921]
[1777869459411,42.65,80335.1,1.55,-0.09433,6e-05,10.34353]
[1777869464447,42.65,80332.23,1.55,-0.09451,6e-05,10.35748]
[1777869469484,42.65,80332.79,1.55,-0.09447,6e-05,10.35402]
[1777869474518,42.65,80339.44,1.55,-0.09403,6e-05,10.31997]
[1777869475957,42.65,80339.44,1.55,-0.09403,6e-05,10.31997]
[1777869477325,42.65,80342.72,1.55,-0.09382,6e-05,10.30332]
[1777869479770,42.65,80343.63,1.55,-0.09376,6e-05,10.29867]
[1777869479971,42.65,80343.63,1.55,-0.09376,6e-05,10.29867]
[1777869479980,42.65,80343.63,1.55,-0.09376,6e-05,10.29867]
[1777869479992,42.65,80342.97,1.55,-0.09381,6e-05,10.30197]
[1777869480159,42.65,80342.97,1.55,-0.09381,6e-05,10.30197]
[1777869480779,42.65,80342.97,1.55,-0.09381,6e-05,10.30197]
[1777869482005,42.65,80343.53,1.55,-0.09377,6e-05,10.29912]
[1777869485676,42.65,80343.84,1.55,-0.09375,6e-05,10.29751]
[1777869491637,42.65,80343.41,1.55,-0.09378,6e-05,10.29956]
[1777869495381,42.65,80338.71,1.55,-0.09407,6e-05,10.32262]
[1777869500703,42.64,80337.56,1.55,-0.09411,6e-05,10.32599]
[1777869502431,42.64,80337.66,1.55,-0.0941,6e-05,10.32513]
[1777869503697,42.64,80337.86,1.55,-0.09408,6e-05,10.32377]
[1777869506198,42.64,80336.81,1.55,-0.09415,6e-05,10.32871]
[1777869507311,42.64,80337.25,1.55,-0.09412,6e-05,10.32644]
[1777869509671,42.64,80341.67,1.55,-0.09383,6e-05,10.30374]
[1777869510471,42.64,80349.81,1.55,-0.09331,6e-05,10.26237]
[1777869510485,42.64,80349.81,1.55,-0.09331,6e-05,10.26237]
[1777869512485,42.63,80353.03,1.55,-0.09306,6e-05,10.24118]
[1777869512489,42.63,80353.03,1.55,-0.09306,6e-05,10.24118]
[1777869512784,42.63,80353.03,1.55,-0.09306,6e-05,10.24097]
[1777869517903,42.63,80351.28,1.55,-0.09316,6e-05,10.24896]
[1777869518585,42.63,80352.14,1.55,-0.0931,6e-05,10.24443]
[1777869518995,42.63,80351.24,1.55,-0.09316,6e-05,10.24877]
[1777869519264,42.63,80351.24,1.55,-0.09316,6e-05,10.24877]
[1777869521853,42.63,80337.59,1.55,-0.09403,6e-05,10.31761]
[1777869526889,42.63,80332.09,1.55,-0.09438,6e-05,10.3455]
[1777869531923,42.63,80329.39,1.55,-0.09455,6e-05,10.359]
[1777869536958,42.63,80328.74,1.55,-0.09458,6e-05,10.36075]
[1777869537874,42.63,80328.74,1.55,-0.09458,6e-05,10.36075]
[1777869541975,42.62,80328.93,1.55,-0.09454,6e-05,10.35826]
[1777869545336,42.62,80327.51,1.55,-0.09462,6e-05,10.36447]
[1777869547033,42.62,80313.72,1.55,-0.09551,6e-05,10.43416]
[1777869547983,42.62,80313.72,1.55,-0.09551,6e-05,10.43416]
[1777869548084,42.62,80304.87,1.55,-0.09608,7e-05,10.47892]
[1777869550537,42.62,80305.31,1.55,-0.09605,7e-05,10.47613]
[1777869553586,42.62,80306.91,1.55,-0.09593,6e-05,10.46714]
[1777869554082,42.62,80306.55,1.55,-0.09595,6e-05,10.46869]
[1777869559116,42.61,80305.12,1.55,-0.09602,7e-05,10.47368]
[1777869561291,42.61,80303.46,1.55,-0.09611,7e-05,10.48098]
[1777869562140,42.61,80303.23,1.55,-0.09612,7e-05,10.48159]
[1777869563146,42.6,80280.95,1.55,-0.09757,7e-05,10.59461]
[1777869563376,42.6,80280.95,1.55,-0.09757,7e-05,10.59461]
[1777869564152,42.6,80279.94,1.55,-0.09763,7e-05,10.59905]
[1777869565395,42.58,80280.74,1.55,-0.09748,7e-05,10.5876]
[1777869567025,42.57,80281.1,1.55,-0.09737,7e-05,10.57855]
[1777869568334,42.53,80281.79,1.55,-0.09715,7e-05,10.56092]
[1777869570601,42.5,80281.22,1.55,-0.09701,7e-05,10.55009]
[1777869570624,42.5,80281.22,1.55,-0.09701,7e-05,10.55009]
[1777869571077,42.5,80281.22,1.55,-0.09701,7e-05,10.55009]
[1777869571128,42.5,80281.22,1.55,-0.09701,7e-05,10.55009]
[1777869579258,42.44,80288.08,1.55,-0.09624,7e-05,10.48724]
[1777869584292,42.36,80289.26,1.55,-0.09573,7e-05,10.44653]
[1777869585610,42.36,80289.26,1.55,-0.09573,7e-05,10.44653]
[1777869585707,42.34,80288.52,1.55,-0.09571,7e-05,10.44495]
[1777869588965,42.33,80288.52,1.55,-0.09564,7e-05,10.43963]
[1777869589039,42.33,80289.82,1.55,-0.09554,7e-05,10.43194]
[1777869594363,42.31,80282.32,1.55,-0.09593,7e-05,10.46239]
[1777869599885,42.3,80282.23,1.55,-0.09591,7e-05,10.46003]
[1777869605440,42.29,80293.2,1.55,-0.09515,7e-05,10.40073]
[1777869610474,42.29,80291.18,1.55,-0.09525,7e-05,10.40849]
[1777869613437,42.29,80291.66,1.55,-0.09521,7e-05,10.40501]
[1777869618530,42.28,80296.89,1.55,-0.09483,6e-05,10.37525]
[1777869623571,42.27,80298.27,1.55,-0.09471,6e-05,10.36581]
[1777869628601,42.27,80297.76,1.55,-0.09471,6e-05,10.36601]
[1777869634643,42.26,80297.64,1.55,-0.09465,6e-05,10.35923]
[1777869640165,42.25,80297.24,1.55,-0.09464,6e-05,10.35884]
[1777869646727,42.25,80296.69,1.55,-0.09464,6e-05,10.35818]
[1777869651762,42.24,80298.27,1.55,-0.0945,6e-05,10.3477]
[1777869656797,42.23,80294.91,1.55,-0.09469,6e-05,10.36238]
[1777869661836,42.23,80298.2,1.55,-0.09445,6e-05,10.34317]
[1777869664921,42.23,80297.79,1.55,-0.09446,6e-05,10.34431]
[1777869665138,42.23,80297.79,1.55,-0.09446,6e-05,10.34431]
[1777869667221,42.22,80304.13,1.55,-0.09404,6e-05,10.31104]
[1777869667277,42.22,80312.49,1.55,-0.0935,6e-05,10.26808]
[1777869673254,42.22,80310.61,1.55,-0.0936,6e-05,10.27592]
[1777869673275,42.22,80310.61,1.55,-0.0936,6e-05,10.27592]
[1777869673308,42.22,80309.54,1.55,-0.09366,6e-05,10.28103]
[1777869678952,42.21,80308.22,1.55,-0.09372,6e-05,10.28564]
[1777869681693,42.21,80308.18,1.55,-0.09372,6e-05,10.28514]
[1777869681974,42.21,80310.26,1.55,-0.09358,6e-05,10.2742]
[1777869683062,42.21,80310.26,1.55,-0.09358,6e-05,10.2742]
[1777869683475,42.21,80314.17,1.55,-0.09332,6e-05,10.25397]
[1777869683485,42.21,80314.17,1.55,-0.09332,6e-05,10.25397]
[1777869683494,42.21,80314.17,1.55,-0.09332,6e-05,10.25397]
[1777869683512,42.21,80314.17,1.55,-0.09332,6e-05,10.25397]
[1777869683571,42.21,80314.17,1.55,-0.09332,6e-05,10.25397]
[1777869683615,42.21,80314.17,1.55,-0.09332,6e-05,10.25397]
[1777869683990,42.21,80314.17,1.55,-0.09332,6e-05,10.25369]
[1777869685245,42.21,80314.17,1.55,-0.09332,6e-05,10.25369]
[1777869685316,42.21,80299.88,1.55,-0.09423,6e-05,10.32593]
[1777869685602,42.21,80299.88,1.55,-0.09423,6e-05,10.32593]
[1777869691046,42.2,80301.02,1.55,-0.09409,6e-05,10.31267]
[1777869696074,42.2,80297.84,1.55,-0.09427,6e-05,10.32704]
[1777869701110,42.19,80301.91,1.55,-0.09398,6e-05,10.30442]
[1777869706144,42.19,80301.04,1.55,-0.09402,6e-05,10.30711]
[1777869711179,42.18,80300.0,1.55,-0.09406,6e-05,10.31067]
[1777869715611,42.18,80300.57,1.55,-0.09401,6e-05,10.30635]
[1777869715939,42.18,80300.57,1.55,-0.09401,6e-05,10.30635]
[1777869715952,42.18,80300.57,1.55,-0.09401,6e-05,10.30635]
[1777869716217,42.18,80300.64,1.55,-0.094,6e-05,10.30564]
[1777869716649,42.18,80300.64,1.55,-0.094,6e-05,10.30564]
[1777869716714,42.18,80300.64,1.55,-0.094,6e-05,10.30564]
[1777869717222,42.18,80313.46,1.55,-0.09317,6e-05,10.23992]
[1777869717984,42.18,80313.46,1.55,-0.09317,6e-05,10.23992]
[1777869718308,42.18,80327.84,1.55,-0.09225,6e-05,10.16655]
[1777869718468,42.18,80327.84,1.55,-0.09225,6e-05,10.16655]
[1777869718520,42.18,80327.84,1.55,-0.09225,6e-05,10.16655]
[1777869718543,42.18,80327.84,1.55,-0.09225,6e-05,10.16655]
[1777869718549,42.18,80327.84,1.55,-0.09225,6e-05,10.16655]
[1777869718604,42.18,80327.84,1.55,-0.09225,6e-05,10.16655]
[1777869719236,42.18,80327.84,1.55,-0.09224,6e-05,10.16639]
[1777869719648,42.18,80327.84,1.55,-0.09224,6e-05,10.16639]
[1777869719661,42.18,80327.84,1.55,-0.09224,6e-05,10.16639]
[1777869719708,42.18,80327.84,1.55,-0.09224,6e-05,10.16639]
[1777869720244,42.18,80327.8,1.55,-0.09224,6e-05,10.16611]
[1777869721540,42.17,80325.96,1.55,-0.09235,6e-05,10.17497]
[1777869721557,42.17,80325.96,1.55,-0.09235,6e-05,10.17497]
[1777869722257,42.17,80327.94,1.55,-0.09222,6e-05,10.16441]
[1777869727291,42.17,80334.09,1.55,-0.0918,6e-05,10.13095]
[1777869729078,42.17,80333.19,1.55,-0.09185,6e-05,10.13509]
[1777869730155,42.17,80333.18,1.55,-0.09185,6e-05,10.13472]
[1777869730313,42.16,80333.18,1.55,-0.09184,6e-05,10.13429]
[1777869736354,42.16,80333.75,1.55,-0.09178,6e-05,10.12893]
[1777869741389,42.15,80333.11,1.55,-0.09179,6e-05,10.13018]
[1777869746425,42.15,80332.47,1.55,-0.09181,6e-05,10.13148]
[1777869747988,42.15,80332.85,1.55,-0.09178,6e-05,10.1288]
[1777869753473,42.15,80331.3,1.55,-0.09183,6e-05,10.13167]
[1777869758509,42.15,80329.85,1.55,-0.09192,6e-05,10.13888]
[1777869761355,42.15,80329.92,1.55,-0.09192,6e-05,10.1385]
[1777869761427,42.15,80329.92,1.55,-0.09192,6e-05,10.1385]
[1777869761389,42.15,80331.58,1.55,-0.09181,6e-05,10.13005]
[1777869763543,42.15,80345.65,1.55,-0.09092,6e-05,10.05892]
[1777869768315,42.15,80351.1,1.55,-0.09058,6e-05,10.03168]
[1777869768350,42.15,80351.1,1.55,-0.09058,6e-05,10.03168]
[1777869769041,42.15,80350.98,1.55,-0.09059,6e-05,10.03243]
[1777869771016,42.15,80351.53,1.55,-0.09055,6e-05,10.02925]
[1777869771080,42.15,80351.53,1.55,-0.09055,6e-05,10.02925]
[1777869771293,42.15,80351.53,1.55,-0.09055,6e-05,10.02925]
[1777869771379,42.15,80351.53,1.55,-0.09055,6e-05,10.02925]
[1777869771437,42.15,80349.95,1.55,-0.09065,6e-05,10.03703]
[1777869771502,42.15,80349.95,1.55,-0.09065,6e-05,10.03703]
[1777869771549,42.15,80349.95,1.55,-0.09065,6e-05,10.03703]
[1777869775191,42.14,80347.22,1.55,-0.09081,6e-05,10.05009]
[1777869775201,42.14,80347.22,1.55,-0.09081,6e-05,10.05009]
[1777869775302,42.14,80345.36,1.55,-0.09093,6e-05,10.05924]
[1777869777165,42.14,80345.36,1.55,-0.09092,6e-05,10.05898]
[1777869777172,42.14,80345.36,1.55,-0.09092,6e-05,10.05898]
[1777869777206,42.14,80345.36,1.55,-0.09092,6e-05,10.05898]
[1777869777270,42.14,80343.58,1.55,-0.09103,6e-05,10.06771]
[1777869777921,42.14,80343.58,1.55,-0.09103,6e-05,10.06771]
[1777869781779,42.14,80344.01,1.55,-0.09099,6e-05,10.0644]
[1777869782389,42.14,80343.61,1.55,-0.09101,6e-05,10.06615]
[1777869787406,42.14,80347.6,1.55,-0.09075,6e-05,10.04496]
[1777869789117,42.13,80349.65,1.55,-0.09061,6e-05,10.03392]
[1777869789346,42.13,80349.65,1.55,-0.09061,6e-05,10.03392]
[1777869789424,42.13,80349.35,1.55,-0.09063,6e-05,10.03522]
[1777869794762,42.13,80348.38,1.55,-0.09068,6e-05,10.03903]
[1777869799797,42.13,80348.21,1.55,-0.09068,6e-05,10.03888]
[1777869801577,42.13,80349.5,1.55,-0.09059,6e-05,10.03215]
[1777869802465,42.13,80352.39,1.55,-0.09041,6e-05,10.01719]
[1777869807855,42.13,80358.74,1.55,-0.09,6e-05,9.9845]
[1777869809069,42.13,80358.74,1.55,-0.09,6e-05,9.9845]
[1777869809691,42.13,80357.22,1.55,-0.09009,6e-05,9.99204]
[1777869811715,42.12,80346.53,1.55,-0.09073,6e-05,10.0413]
[1777869811885,42.12,80346.53,1.55,-0.09072,6e-05,10.04109]
[1777869815695,42.12,80345.03,1.55,-0.09081,6e-05,10.04809]
[1777869815734,42.12,80345.03,1.55,-0.09081,6e-05,10.04809]
[1777869816168,42.12,80345.03,1.55,-0.09081,6e-05,10.04809]
[1777869816224,42.12,80327.91,1.55,-0.09189,6e-05,10.13458]
[1777869817026,42.12,80327.91,1.55,-0.09189,6e-05,10.13458]
[1777869817127,42.12,80325.63,1.55,-0.09204,6e-05,10.14582]
[1777869820350,42.12,80319.1,1.55,-0.09245,6e-05,10.17899]
[1777869820449,42.12,80312.8,1.55,-0.09286,6e-05,10.211]
[1777869821608,42.12,80310.52,1.55,-0.09301,6e-05,10.22283]
[1777869821697,42.12,80310.52,1.55,-0.09301,6e-05,10.22283]
[1777869822401,42.12,80310.52,1.55,-0.09301,6e-05,10.22283]
[1777869825393,42.12,80304.63,1.55,-0.09339,6e-05,10.25339]
[1777869830661,42.12,80306.24,1.55,-0.0933,6e-05,10.24587]
[1777869831500,42.12,80311.28,1.55,-0.09297,6e-05,10.21996]
[1777869831787,42.12,80311.28,1.55,-0.09297,6e-05,10.21996]
[1777869834056,42.12,80316.58,1.55,-0.09263,6e-05,10.19291]
[1777869836078,42.12,80319.98,1.55,-0.09241,6e-05,10.17553]
[1777869840132,42.12,80317.84,1.55,-0.09254,6e-05,10.18624]
[1777869840141,42.12,80317.84,1.55,-0.09254,6e-05,10.18624]
[1777869846122,42.12,80314.02,1.55,-0.09278,6e-05,10.20533]
[1777869848251,42.12,80313.61,1.55,-0.09281,6e-05,10.20737]
[1777869854179,42.12,80312.34,1.55,-0.09289,6e-05,10.21352]
[1777869859116,42.12,80313.7,1.55,-0.0928,6e-05,10.20644]
[1777869859814,42.12,80314.14,1.55,-0.09277,6e-05,10.20415]
[1777869860443,42.12,80314.14,1.55,-0.09277,6e-05,10.20415]
[1777869860643,42.12,80310.39,1.55,-0.09301,6e-05,10.22321]
[1777869863103,42.12,80308.82,1.55,-0.09311,6e-05,10.23109]
[1777869865726,42.12,80321.36,1.55,-0.0923,6e-05,10.16704]
[1777869865867,42.12,80321.36,1.55,-0.0923,6e-05,10.16704]
[1777869871302,42.12,80329.74,1.55,-0.09174,6e-05,10.12027]
[1777869872640,42.12,80329.26,1.55,-0.09177,6e-05,10.12276]
[1777869877632,42.12,80329.51,1.55,-0.09175,6e-05,10.12171]
[1777869879191,42.12,80329.06,1.55,-0.09178,6e-05,10.12403]
[1777869882950,42.12,80330.71,1.55,-0.09168,6e-05,10.11579]
[1777869884098,42.12,80331.1,1.55,-0.09166,6e-05,10.11384]
[1777869888628,42.12,80326.81,1.55,-0.09193,6e-05,10.13566]
[1777869888630,42.12,80326.81,1.55,-0.09193,6e-05,10.13566]
[1777869888912,42.12,80326.81,1.55,-0.09193,6e-05,10.13566]
[1777869892978,42.12,80321.2,1.55,-0.0923,6e-05,10.16497]
[1777869898496,42.13,80321.68,1.55,-0.09229,6e-05,10.16411]
[1777869901037,42.13,80321.43,1.55,-0.09231,6e-05,10.16591]
[1777869901520,42.13,80321.99,1.55,-0.09228,6e-05,10.16332]
[1777869906554,42.13,80325.49,1.55,-0.09207,6e-05,10.14684]
[1777869908310,42.13,80325.96,1.55,-0.09204,6e-05,10.14473]
[1777869908323,42.13,80325.96,1.55,-0.09204,6e-05,10.14473]
[1777869910602,42.13,80325.46,1.55,-0.09208,6e-05,10.14781]
[1777869911591,42.14,80327.13,1.55,-0.09198,6e-05,10.13985]
[1777869916625,42.14,80330.37,1.55,-0.09177,6e-05,10.12324]
[1777869920427,42.14,80330.61,1.55,-0.09176,6e-05,10.12196]
[1777869921427,42.14,80332.12,1.55,-0.09166,6e-05,10.11428]
[1777869923950,42.14,80332.24,1.55,-0.09165,6e-05,10.11359]
[1777869924028,42.14,80332.24,1.55,-0.09165,6e-05,10.11359]
[1777869924072,42.14,80332.24,1.55,-0.09165,6e-05,10.11359]
[1777869924529,42.14,80332.24,1.55,-0.09165,6e-05,10.11359]
[1777869924624,42.14,80332.96,1.55,-0.09161,6e-05,10.1102]
[1777869926354,42.14,80314.61,1.55,-0.09278,6e-05,10.20361]
[1777869926738,42.14,80314.61,1.55,-0.09278,6e-05,10.20361]
[1777869932313,42.14,80315.38,1.55,-0.09274,6e-05,10.19994]
[1777869937773,42.14,80309.94,1.55,-0.09305,6e-05,10.22295]
[1777869938973,42.14,80309.94,1.55,-0.09305,6e-05,10.22295]
[1777869939697,42.14,80308.2,1.55,-0.09316,6e-05,10.23202]
[1777869944822,42.14,80304.67,1.55,-0.0934,6e-05,10.25119]
[1777869949857,42.14,80301.11,1.55,-0.09365,6e-05,10.27035]
[1777869954660,42.14,80299.47,1.55,-0.09376,6e-05,10.27951]
[1777869954673,42.14,80299.47,1.55,-0.09376,6e-05,10.27951]
[1777869955960,42.14,80298.56,1.55,-0.09382,6e-05,10.28436]
[1777869956062,42.14,80282.28,1.55,-0.09488,7e-05,10.36776]
[1777869958933,42.15,80283.83,1.55,-0.09478,7e-05,10.35997]
[1777869958969,42.15,80283.83,1.55,-0.09478,7e-05,10.35997]
[1777869962129,42.15,80294.01,1.55,-0.09413,6e-05,10.30818]
[1777869964065,42.15,80292.97,1.55,-0.0942,6e-05,10.31381]
[1777869966065,42.15,80295.15,1.55,-0.09406,6e-05,10.303]
[1777869972166,42.15,80293.91,1.55,-0.09415,6e-05,10.31036]
[1777869978055,42.15,80292.34,1.55,-0.09427,6e-05,10.31961]
[1777869982331,42.15,80291.57,1.55,-0.09432,6e-05,10.32389]
[1777869982405,42.15,80291.57,1.55,-0.09432,6e-05,10.32389]
[1777869982432,42.15,80291.57,1.55,-0.09432,6e-05,10.32389]
[1777869983135,42.15,80293.91,1.55,-0.09418,6e-05,10.31227]
[1777869983654,42.15,80301.69,1.55,-0.09367,6e-05,10.27266]
[1777869984033,42.15,80301.69,1.55,-0.09367,6e-05,10.27266]
[1777869984046,42.15,80301.69,1.55,-0.09367,6e-05,10.27266]
[1777869984049,42.15,80301.69,1.55,-0.09367,6e-05,10.27266]
[1777869984120,42.15,80303.03,1.55,-0.09359,6e-05,10.26582]
[1777869984689,42.15,80303.03,1.55,-0.09359,6e-05,10.26582]
[1777869985103,42.15,80303.03,1.55,-0.09359,6e-05,10.26576]
[1777869987954,42.15,80305.1,1.55,-0.09345,6e-05,10.25509]
[1777869988125,42.15,80305.15,1.55,-0.09345,6e-05,10.25478]
[1777869989463,42.15,80305.15,1.55,-0.09345,6e-05,10.25478]
[1777869989525,42.15,80305.59,1.55,-0.09342,6e-05,10.25248]
[1777869990467,42.15,80305.59,1.55,-0.09342,6e-05,10.25248]
[1777869990478,42.15,80306.43,1.55,-0.09336,6e-05,10.24813]
[1777869996181,42.16,80308.28,1.55,-0.09322,6e-05,10.23481]
[1777870001215,42.16,80311.17,1.55,-0.09305,6e-05,10.22138]
[1777870002594,42.16,80311.17,1.55,-0.09305,6e-05,10.22138]
[1777870002595,42.16,80312.17,1.55,-0.09299,6e-05,10.21655]
[1777870004961,42.16,80317.33,1.55,-0.09266,6e-05,10.19084]
[1777870007208,42.16,80320.07,1.55,-0.09249,6e-05,10.17751]
[1777870012295,42.17,80321.02,1.55,-0.09245,6e-05,10.17434]
[1777870012807,42.17,80321.02,1.55,-0.09245,6e-05,10.17434]
[1777870012893,42.17,80321.02,1.55,-0.09245,6e-05,10.17434]
[1777870013303,42.17,80320.31,1.55,-0.0925,6e-05,10.17823]
[1777870013891,42.17,80320.31,1.55,-0.0925,6e-05,10.17823]
[1777870013899,42.17,80320.31,1.55,-0.0925,6e-05,10.17823]
[1777870014310,42.17,80322.41,1.55,-0.09237,6e-05,10.16748]
[1777870019343,42.17,80328.51,1.55,-0.09198,6e-05,10.13645]
[1777870019752,42.17,80328.51,1.55,-0.09198,6e-05,10.13645]
[1777870020351,42.17,80329.34,1.55,-0.09192,6e-05,10.13225]
[1777870025385,42.17,80330.8,1.55,-0.09185,6e-05,10.12634]
[1777870030420,42.17,80332.69,1.55,-0.09175,6e-05,10.1182]
[1777870032435,42.17,80344.08,1.55,-0.09103,6e-05,10.06081]
[1777870037469,42.17,80340.85,1.55,-0.09124,6e-05,10.07735]
[1777870041255,42.17,80344.16,1.55,-0.09103,6e-05,10.06076]
[1777870046533,42.18,80342.74,1.55,-0.09112,6e-05,10.06828]
[1777870048075,42.18,80343.15,1.55,-0.0911,6e-05,10.06625]
[1777870048553,42.18,80343.76,1.55,-0.09106,6e-05,10.0632]
[1777870049387,42.18,80343.76,1.55,-0.09106,6e-05,10.0632]
[1777870054589,42.18,80333.17,1.55,-0.09172,6e-05,10.11398]
[1777870058989,42.18,80333.73,1.55,-0.09169,6e-05,10.11221]
[1777870059519,42.18,80333.73,1.55,-0.09169,6e-05,10.11221]
[1777870064659,42.19,80335.92,1.55,-0.09157,6e-05,10.10277]
[1777870067848,42.19,80335.39,1.55,-0.09162,6e-05,10.10631]
[1777870069688,42.19,80335.22,1.55,-0.09163,6e-05,10.10745]
[1777870074728,42.19,80338.21,1.55,-0.09147,6e-05,10.09426]
[1777870079520,42.2,80340.72,1.55,-0.09132,6e-05,10.08277]
[1777870079795,42.2,80340.36,1.55,-0.09134,6e-05,10.08459]
[1777870081458,42.2,80343.72,1.55,-0.09114,6e-05,10.0679]
[1777870083277,42.2,80347.73,1.55,-0.09088,6e-05,10.04772]
[1777870086078,42.2,80349.05,1.55,-0.0908,6e-05,10.04093]
[1777870088901,42.2,80348.63,1.55,-0.09083,6e-05,10.04376]
[1777870089747,42.2,80348.63,1.55,-0.09083,6e-05,10.04376]
[1777870090760,42.2,80348.74,1.55,-0.09083,6e-05,10.04325]
[1777870091441,42.2,80348.74,1.55,-0.09083,6e-05,10.04329]
[1777870093185,42.2,80349.45,1.55,-0.09078,6e-05,10.03979]
[1777870095344,42.2,80350.31,1.55,-0.09074,6e-05,10.03618]
[1777870100228,42.2,80360.05,1.55,-0.09013,6e-05,9.98746]
[1777870100758,42.2,80362.69,1.55,-0.08997,6e-05,9.97432]
[1777870105777,42.2,80363.75,1.55,-0.0899,6e-05,9.96912]
[1777870109052,42.2,80370.92,1.55,-0.08946,6e-05,9.93333]
[1777870110395,42.2,80370.43,1.55,-0.08949,6e-05,9.9358]
[1777870110828,42.21,80369.54,1.55,-0.08955,6e-05,9.94079]
[1777870115861,42.2,80368.04,1.55,-0.08961,6e-05,9.94364]
[1777870120881,42.21,80361.84,1.55,-0.09,6e-05,9.97555]
[1777870125908,42.21,80359.81,1.55,-0.09014,6e-05,9.98684]
[1777870128672,42.21,80359.48,1.55,-0.09017,6e-05,9.98871]
[1777870128850,42.21,80359.48,1.55,-0.09017,6e-05,9.98913]
[1777870131744,42.21,80355.44,1.55,-0.09043,6e-05,10.00987]
[1777870131758,42.21,80355.44,1.55,-0.09043,6e-05,10.00987]
[1777870131790,42.21,80355.44,1.55,-0.09043,6e-05,10.00987]
[1777870131812,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870131887,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870131964,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870132013,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870132125,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870132743,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870132769,42.21,80355.26,1.55,-0.09044,6e-05,10.01096]
[1777870134019,42.21,80343.47,1.55,-0.09119,6e-05,10.07061]
[1777870134778,42.21,80343.47,1.55,-0.09119,6e-05,10.07061]
[1777870134853,42.21,80343.0,1.55,-0.09122,6e-05,10.07346]
[1777870135541,42.21,80343.0,1.55,-0.09122,6e-05,10.07346]
[1777870138047,42.21,80338.32,1.55,-0.09153,6e-05,10.09785]
[1777870138935,42.22,80338.32,1.55,-0.09153,6e-05,10.09819]
[1777870145222,42.22,80336.8,1.55,-0.09166,6e-05,10.10818]
[1777870147909,42.22,80341.16,1.55,-0.09139,6e-05,10.08681]
[1777870150144,42.22,80339.84,1.55,-0.09148,6e-05,10.09417]
[1777870150612,42.22,80339.84,1.55,-0.09148,6e-05,10.09417]
[1777870150998,42.23,80339.06,1.55,-0.09154,6e-05,10.09844]
[1777870151392,42.23,80339.06,1.55,-0.09154,6e-05,10.09844]
[1777870151509,42.23,80339.06,1.55,-0.09154,6e-05,10.09844]
[1777870151580,42.23,80339.06,1.55,-0.09154,6e-05,10.09844]
[1777870153812,42.23,80338.89,1.55,-0.09155,6e-05,10.09994]
[1777870158885,42.23,80331.99,1.55,-0.09201,6e-05,10.13635]
[1777870164356,42.23,80327.9,1.55,-0.09229,6e-05,10.15851]
[1777870169391,42.24,80326.58,1.55,-0.09239,6e-05,10.16628]
[1777870173589,42.24,80325.38,1.55,-0.09244,6e-05,10.16852]
[1777870173639,42.24,80325.38,1.55,-0.09244,6e-05,10.16852]
[1777870173684,42.24,80325.31,1.55,-0.09244,6e-05,10.1691]
[1777870175434,42.24,80311.29,1.55,-0.09335,6e-05,10.24068]
[1777870179067,42.24,80305.34,1.55,-0.09373,6e-05,10.27127]
[1777870181514,42.24,80305.11,1.55,-0.09375,6e-05,10.27264]
[1777870181615,42.24,80303.29,1.55,-0.09387,6e-05,10.28201]
[1777870187518,42.24,80300.36,1.55,-0.09407,6e-05,10.29754]
[1777870187923,42.24,80300.36,1.55,-0.09407,6e-05,10.29754]
[1777870188361,42.24,80300.36,1.55,-0.09407,6e-05,10.29754]
[1777870188524,42.24,80299.5,1.55,-0.09412,6e-05,10.30202]
[1777870189844,42.24,80299.5,1.55,-0.09412,6e-05,10.30202]
[1777870190187,42.24,80297.55,1.55,-0.09425,6e-05,10.31207]
[1777870190333,42.24,80297.55,1.55,-0.09425,6e-05,10.31207]
[1777870192552,42.25,80278.08,1.55,-0.09554,7e-05,10.41296]
[1777870197588,42.25,80277.68,1.55,-0.09559,7e-05,10.41686]
[1777870199787,42.25,80278.23,1.55,-0.09555,7e-05,10.41426]
[1777870201586,42.25,80278.62,1.55,-0.09553,7e-05,10.41268]
[1777870201605,42.25,80278.62,1.55,-0.09553,7e-05,10.41268]
[1777870205069,42.25,80292.07,1.55,-0.09466,7e-05,10.34389]
[1777870209014,42.25,80288.61,1.55,-0.09489,7e-05,10.36206]
[1777870209023,42.25,80288.61,1.55,-0.09489,7e-05,10.36206]
[1777870216053,42.26,80284.83,1.55,-0.09515,7e-05,10.38263]
[1777870220652,42.26,80292.1,1.55,-0.09469,7e-05,10.34648]
[1777870222067,42.26,80293.02,1.55,-0.09463,6e-05,10.34226]
[1777870222735,42.26,80293.02,1.55,-0.09463,6e-05,10.34226]
[1777870226047,42.26,80299.01,1.55,-0.09425,6e-05,10.312]
[1777870226784,42.26,80299.01,1.55,-0.09425,6e-05,10.312]
[1777870227392,42.26,80299.91,1.55,-0.09419,6e-05,10.30769]
[1777870227703,42.26,80299.91,1.55,-0.09419,6e-05,10.30769]
[1777870227822,42.26,80299.91,1.55,-0.09419,6e-05,10.30769]
[1777870228919,42.26,80300.26,1.55,-0.09417,6e-05,10.30619]
[1777870229509,42.26,80300.26,1.55,-0.09418,6e-05,10.30647]
[1777870234855,42.27,80303.28,1.55,-0.09396,6e-05,10.28776]
[1777870239885,42.27,80300.69,1.55,-0.09413,6e-05,10.30092]
[1777870244920,42.27,80299.95,1.55,-0.09418,6e-05,10.30468]
[1777870247698,42.27,80300.26,1.55,-0.09416,6e-05,10.30308]
[1777870248402,42.27,80299.94,1.55,-0.09418,6e-05,10.30471]
[1777870249177,42.27,80299.9,1.55,-0.09418,6e-05,10.30491]
[1777870251732,42.27,80297.84,1.55,-0.09431,6e-05,10.3154]
[1777870252940,42.27,80298.32,1.55,-0.09428,6e-05,10.31293]
[1777870252976,42.27,80304.61,1.55,-0.09387,6e-05,10.28088]
[1777870258010,42.27,80307.0,1.55,-0.09372,6e-05,10.26904]
[1777870261554,42.27,80307.3,1.55,-0.09371,6e-05,10.26766]
[1777870262239,42.27,80315.76,1.55,-0.09316,6e-05,10.2247]
[1777870268088,42.27,80317.04,1.55,-0.09309,6e-05,10.21919]
[1777870269034,42.27,80317.04,1.55,-0.09309,6e-05,10.21919]
[1777870274637,42.27,80329.83,1.55,-0.09229,6e-05,10.15588]
[1777870278275,42.27,80329.37,1.55,-0.09233,6e-05,10.15898]
[1777870279017,42.27,80329.37,1.55,-0.09233,6e-05,10.15898]
[1777870280520,42.28,80337.26,1.55,-0.09184,6e-05,10.11961]
[1777870280941,42.28,80337.26,1.55,-0.09184,6e-05,10.11961]
[1777870280975,42.28,80344.05,1.55,-0.09141,6e-05,10.08565]
[1777870285980,42.28,80344.64,1.55,-0.09137,6e-05,10.08267]
[1777870287059,42.28,80362.33,1.55,-0.09026,6e-05,9.99374]
[1777870292086,42.28,80357.63,1.55,-0.09054,6e-05,10.01393]
[1777870292684,42.28,80357.63,1.55,-0.09054,6e-05,10.01393]
[1777870292702,42.28,80357.63,1.55,-0.09054,6e-05,10.01393]
[1777870292705,42.28,80357.63,1.55,-0.09054,6e-05,10.01393]
[1777870292795,42.28,80354.91,1.55,-0.09071,6e-05,10.02781]
[1777870293530,42.28,80354.91,1.55,-0.09071,6e-05,10.02781]
[1777870293561,42.28,80354.91,1.55,-0.09071,6e-05,10.02781]
[1777870294732,42.28,80354.87,1.55,-0.09071,6e-05,10.02817]
[1777870294783,42.28,80354.87,1.55,-0.09071,6e-05,10.02817]
[1777870299019,42.28,80350.22,1.55,-0.09102,6e-05,10.05227]
[1777870300842,42.28,80349.96,1.55,-0.09103,6e-05,10.05383]
[1777870303201,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870303231,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870303262,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870303293,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870303943,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870303951,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870303977,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870304006,42.28,80351.24,1.55,-0.09096,6e-05,10.04762]
[1777870304052,42.28,80348.03,1.55,-0.09116,6e-05,10.06414]
[1777870304374,42.28,80348.03,1.55,-0.09116,6e-05,10.06414]
[1777870304483,42.28,80348.03,1.55,-0.09116,6e-05,10.06414]
[1777870304624,42.28,80348.03,1.55,-0.09116,6e-05,10.06414]
[1777870304630,42.28,80340.91,1.55,-0.09161,6e-05,10.10009]
[1777870305341,42.28,80340.91,1.55,-0.09161,6e-05,10.10009]
[1777870305955,42.28,80340.91,1.55,-0.09161,6e-05,10.10009]
[1777870305988,42.28,80330.98,1.55,-0.09225,6e-05,10.15036]
[1777870310978,42.29,80329.71,1.55,-0.09234,6e-05,10.15768]
[1777870311055,42.29,80332.05,1.55,-0.09219,6e-05,10.14627]
[1777870316424,42.29,80336.78,1.55,-0.09191,6e-05,10.12356]
[1777870321459,42.29,80336.89,1.55,-0.09192,6e-05,10.12433]
[1777870326494,42.3,80345.1,1.55,-0.09141,6e-05,10.08422]
[1777870331534,42.3,80342.52,1.55,-0.09159,6e-05,10.09869]
[1777870334526,42.3,80347.04,1.55,-0.09132,6e-05,10.07647]
[1777870336370,42.3,80345.68,1.55,-0.09141,6e-05,10.08395]
[1777870337010,42.3,80345.68,1.55,-0.09141,6e-05,10.08395]
[1777870337050,42.3,80345.68,1.55,-0.09141,6e-05,10.08395]
[1777870337432,42.3,80343.27,1.55,-0.09157,6e-05,10.0964]
[1777870337835,42.3,80343.27,1.55,-0.09157,6e-05,10.0964]
[1777870337839,42.31,80317.51,1.55,-0.09321,6e-05,10.22712]
[1777870340425,42.31,80307.39,1.55,-0.09386,6e-05,10.27869]
[1777870340592,42.31,80307.39,1.55,-0.09386,6e-05,10.27872]
[1777870346105,42.31,80306.5,1.55,-0.09393,6e-05,10.28376]
[1777870347620,42.31,80305.65,1.55,-0.09398,6e-05,10.28817]
[1777870347794,42.31,80308.23,1.55,-0.09382,6e-05,10.27508]
[1777870349750,42.31,80308.23,1.55,-0.09382,6e-05,10.27515]
[1777870350443,42.31,80307.72,1.55,-0.09385,6e-05,10.27781]
[1777870355476,42.31,80303.64,1.55,-0.09407,6e-05,10.29336]
[1777870356917,42.31,80303.16,1.55,-0.0941,6e-05,10.29552]
[1777870358295,42.3,80302.87,1.55,-0.09411,6e-05,10.29643]
[1777870358703,42.3,80302.87,1.55,-0.09411,6e-05,10.29643]
[1777870358792,42.3,80302.87,1.55,-0.09411,6e-05,10.29643]
[1777870358799,42.3,80302.87,1.55,-0.09411,6e-05,10.29643]
[1777870358910,42.3,80301.21,1.55,-0.09422,6e-05,10.30494]
[1777870359766,42.3,80301.21,1.55,-0.09422,6e-05,10.30494]
[1777870359774,42.3,80301.21,1.55,-0.09422,6e-05,10.30494]
[1777870360566,42.3,80294.76,1.55,-0.09464,6e-05,10.33789]
[1777870362084,42.3,80294.25,1.55,-0.09467,6e-05,10.34054]
[1777870365348,42.31,80289.28,1.55,-0.09501,7e-05,10.36717]
[1777870365794,42.31,80287.46,1.55,-0.09513,7e-05,10.37674]
[1777870370813,42.31,80282.98,1.55,-0.09544,7e-05,10.40078]
[1777870376041,42.31,80283.3,1.55,-0.09543,7e-05,10.39987]
[1777870381881,42.31,80279.45,1.55,-0.09569,7e-05,10.42056]
[1777870384153,42.32,80284.66,1.55,-0.09535,7e-05,10.39409]
[1777870386186,42.32,80281.15,1.55,-0.09559,7e-05,10.41229]
[1777870391602,42.32,80279.43,1.55,-0.09571,7e-05,10.42163]
[1777870392279,42.32,80279.49,1.55,-0.0957,7e-05,10.42143]
[1777870397307,42.32,80285.41,1.55,-0.09532,7e-05,10.39172]
[1777870397321,42.32,80285.41,1.55,-0.09532,7e-05,10.39172]
[1777870400666,42.32,80285.2,1.55,-0.09534,7e-05,10.39279]
[1777870401018,42.32,80284.38,1.55,-0.09539,7e-05,10.39681]
[1777870402021,42.32,80303.4,1.55,-0.09415,6e-05,10.29961]
[1777870402534,42.32,80303.4,1.55,-0.09415,6e-05,10.29961]
[1777870402562,42.32,80303.4,1.55,-0.09415,6e-05,10.29961]
[1777870402569,42.32,80303.4,1.55,-0.09415,6e-05,10.29961]
[1777870402577,42.32,80303.4,1.55,-0.09415,6e-05,10.29961]
[1777870403028,42.32,80309.32,1.55,-0.09377,6e-05,10.26947]
[1777870403956,42.32,80309.32,1.55,-0.09377,6e-05,10.26947]
[1777870404036,42.32,80308.14,1.55,-0.09384,6e-05,10.2755]
[1777870404321,42.32,80308.14,1.55,-0.09384,6e-05,10.2755]
[1777870404974,42.32,80308.14,1.55,-0.09384,6e-05,10.2755]
[1777870405057,42.32,80323.0,1.55,-0.09289,6e-05,10.20005]
[1777870407034,42.32,80323.0,1.55,-0.09289,6e-05,10.20007]
[1777870408054,42.32,80321.56,1.55,-0.09298,6e-05,10.20752]
[1777870408135,42.32,80321.56,1.55,-0.09298,6e-05,10.20752]
[1777870408076,42.32,80319.37,1.55,-0.09313,6e-05,10.21892]
[1777870409071,42.32,80319.37,1.55,-0.09313,6e-05,10.21906]
[1777870409970,42.32,80319.37,1.55,-0.09313,6e-05,10.21906]
[1777870409985,42.32,80319.37,1.55,-0.09313,6e-05,10.21906]
[1777870410078,42.32,80328.56,1.55,-0.09254,6e-05,10.17267]
[1777870413012,42.32,80328.63,1.55,-0.09251,6e-05,10.16802]
[1777870413103,42.32,80328.63,1.55,-0.09251,6e-05,10.16802]
[1777870413181,42.32,80329.41,1.55,-0.09246,6e-05,10.16449]
[1777870417552,42.32,80331.15,1.55,-0.09234,6e-05,10.15515]
[1777870417593,42.32,80331.15,1.55,-0.09234,6e-05,10.15515]
[1777870418368,42.32,80331.09,1.55,-0.09235,6e-05,10.15531]
[1777870418701,42.32,80331.09,1.55,-0.09235,6e-05,10.15531]
[1777870418711,42.32,80331.09,1.55,-0.09235,6e-05,10.15531]
[1777870419141,42.32,80331.19,1.55,-0.09234,6e-05,10.15501]
[1777870419900,42.32,80331.19,1.55,-0.09234,6e-05,10.15501]
[1777870420871,42.32,80326.32,1.55,-0.09266,6e-05,10.17984]
[1777870420895,42.32,80326.32,1.55,-0.09266,6e-05,10.17984]
[1777870422066,42.32,80318.22,1.55,-0.09318,6e-05,10.22102]
[1777870423308,42.32,80310.79,1.55,-0.09366,6e-05,10.25923]
[1777870424176,42.32,80304.37,1.55,-0.09408,6e-05,10.29224]
[1777870426189,42.32,80291.03,1.55,-0.09495,7e-05,10.36081]
[1777870431225,42.33,80292.21,1.55,-0.09489,7e-05,10.35602]
[1777870435011,42.33,80286.58,1.55,-0.09526,7e-05,10.38521]
[1777870441092,42.33,80285.02,1.55,-0.09538,7e-05,10.39419]
[1777870446330,42.33,80294.86,1.55,-0.09475,6e-05,10.34535]
[1777870451366,42.34,80293.69,1.55,-0.09484,7e-05,10.35234]
[1777870456401,42.34,80289.98,1.55,-0.09509,7e-05,10.37216]
[1777870457302,42.34,80289.98,1.55,-0.09509,7e-05,10.37216]
[1777870462444,42.34,80290.53,1.55,-0.09507,7e-05,10.37031]
[1777870467480,42.34,80291.56,1.55,-0.09501,7e-05,10.36582]
[1777870472513,42.34,80292.21,1.55,-0.09494,7e-05,10.3587]
[1777870477551,42.35,80290.41,1.55,-0.09507,7e-05,10.36856]
[1777870479867,42.35,80286.82,1.55,-0.0953,7e-05,10.38698]
[1777870479879,42.35,80282.96,1.55,-0.09556,7e-05,10.40679]
[1777870480705,42.35,80282.96,1.55,-0.09556,7e-05,10.40679]
[1777870480724,42.35,80282.96,1.55,-0.09556,7e-05,10.40679]
[1777870481713,42.35,80281.1,1.55,-0.09568,7e-05,10.41635]
[1777870485092,42.35,80279.13,1.55,-0.09581,7e-05,10.42654]
[1777870485110,42.35,80279.13,1.55,-0.09581,7e-05,10.42654]
[1777870486572,42.35,80279.69,1.55,-0.09577,7e-05,10.42374]
[1777870487796,42.35,80279.69,1.55,-0.09578,7e-05,10.42378]
[1777870492764,42.35,80276.1,1.55,-0.09601,7e-05,10.44223]
[1777870492816,42.35,80274.8,1.55,-0.0961,7e-05,10.44889]
[1777870493559,42.35,80274.8,1.55,-0.0961,7e-05,10.44889]
[1777870493667,42.35,80274.8,1.55,-0.0961,7e-05,10.44889]
[1777870496225,42.35,80274.8,1.55,-0.0961,7e-05,10.44889]
[1777870496239,42.35,80274.61,1.55,-0.09611,7e-05,10.44988]
[1777870498768,42.35,80274.21,1.55,-0.09614,7e-05,10.45193]
[1777870498775,42.35,80274.21,1.55,-0.09614,7e-05,10.45193]
[1777870498917,42.35,80274.21,1.55,-0.09614,7e-05,10.45193]
[1777870498944,42.35,80273.11,1.55,-0.09621,7e-05,10.45757]
[1777870499863,42.35,80273.11,1.55,-0.09621,7e-05,10.45757]
[1777870500033,42.35,80273.11,1.55,-0.09621,7e-05,10.45757]
[1777870501059,42.35,80263.26,1.55,-0.09686,7e-05,10.50806]
[1777870501439,42.35,80263.48,1.55,-0.09684,7e-05,10.50685]
[1777870502429,42.35,80263.48,1.55,-0.09684,7e-05,10.50678]
[1777870502724,42.35,80263.42,1.55,-0.09684,7e-05,10.50701]
[1777870504729,42.35,80253.57,1.55,-0.09749,7e-05,10.55745]
[1777870504812,42.35,80250.37,1.55,-0.0977,7e-05,10.57373]
[1777870506264,42.35,80250.37,1.55,-0.0977,7e-05,10.57373]
[1777870506639,42.35,80251.64,1.55,-0.09762,7e-05,10.56693]
[1777870510261,42.35,80248.84,1.55,-0.0978,7e-05,10.58108]
[1777870510780,42.34,80247.19,1.55,-0.09791,7e-05,10.58932]
[1777870511787,42.34,80233.82,1.55,-0.0988,7e-05,10.65801]
[1777870517829,42.34,80232.62,1.55,-0.09886,7e-05,10.66296]
[1777870520299,42.34,80232.08,1.55,-0.0989,7e-05,10.66555]
[1777870520850,42.34,80229.4,1.55,-0.09907,7e-05,10.67901]
[1777870525885,42.34,80221.92,1.55,-0.09956,7e-05,10.71671]
[1777870530289,42.34,80221.55,1.55,-0.09958,7e-05,10.71794]
[1777870530300,42.33,80216.92,1.55,-0.09989,7e-05,10.74143]
[1777870535955,42.33,80217.98,1.55,-0.09976,7e-05,10.7301]
[1777870538617,42.33,80219.6,1.55,-0.09965,7e-05,10.72126]
[1777870538980,42.33,80219.77,1.55,-0.09963,7e-05,10.72015]
[1777870544011,42.33,80222.54,1.55,-0.09943,7e-05,10.7047]
[1777870549049,42.32,80221.43,1.55,-0.09949,7e-05,10.70939]
[1777870554081,42.32,80219.8,1.55,-0.09959,7e-05,10.71676]
[1777870556644,42.32,80218.92,1.55,-0.09964,7e-05,10.72088]
[1777870557101,42.32,80218.96,1.55,-0.09964,7e-05,10.72044]
[1777870562137,42.32,80215.87,1.55,-0.09983,7e-05,10.73521]
[1777870565655,42.32,80216.06,1.55,-0.09981,7e-05,10.73346]
[1777870566036,42.32,80216.06,1.55,-0.09981,7e-05,10.73346]
[1777870566165,42.31,80215.72,1.55,-0.09983,7e-05,10.73497]
[1777870567363,42.31,80221.08,1.55,-0.09946,7e-05,10.70697]
[1777870568781,42.31,80222.25,1.55,-0.09938,7e-05,10.70069]
[1777870574221,42.31,80229.12,1.55,-0.09891,7e-05,10.66419]
[1777870574619,42.31,80229.12,1.55,-0.09891,7e-05,10.66419]
[1777870574664,42.31,80229.12,1.55,-0.09891,7e-05,10.66419]
[1777870577589,42.31,80229.54,1.55,-0.09887,7e-05,10.66127]
[1777870577631,42.31,80229.54,1.55,-0.09887,7e-05,10.66127]
[1777870583164,42.31,80230.69,1.55,-0.09878,7e-05,10.65432]
[1777870585310,42.31,80230.29,1.55,-0.0988,7e-05,10.65621]
[1777870589373,42.31,80230.18,1.55,-0.09881,7e-05,10.65645]
[1777870593456,42.31,80229.48,1.55,-0.09881,7e-05,10.65532]
[1777870599025,42.31,80232.67,1.55,-0.0986,7e-05,10.63884]
[1777870599519,42.31,80233.05,1.55,-0.09857,7e-05,10.63688]
[1777870605439,42.31,80232.6,1.55,-0.09861,7e-05,10.63937]
[1777870610479,42.31,80225.43,1.55,-0.09909,7e-05,10.67633]
[1777870611743,42.31,80225.43,1.55,-0.09909,7e-05,10.67633]
[1777870617033,42.31,80232.76,1.55,-0.09859,7e-05,10.63839]
[1777870619839,42.31,80232.11,1.55,-0.09864,7e-05,10.64178]
[1777870625580,42.31,80224.33,1.55,-0.09916,7e-05,10.68193]
[1777870630616,42.3,80220.08,1.55,-0.09944,7e-05,10.70361]
[1777870635769,42.3,80220.86,1.55,-0.09939,7e-05,10.69931]
[1777870636759,42.3,80220.28,1.55,-0.09943,7e-05,10.70223]
[1777870636879,42.3,80220.28,1.55,-0.09943,7e-05,10.70223]
[1777870637520,42.3,80210.66,1.55,-0.10007,7e-05,10.75197]
[1777870639011,42.3,80211.28,1.55,-0.10003,7e-05,10.74861]
[1777870640116,42.3,80212.39,1.55,-0.09995,7e-05,10.74238]
[1777870640183,42.3,80212.39,1.55,-0.09995,7e-05,10.74238]
[1777870640213,42.3,80212.39,1.55,-0.09995,7e-05,10.74238]
[1777870640306,42.3,80212.39,1.55,-0.09995,7e-05,10.74238]
[1777870640397,42.3,80210.01,1.55,-0.10011,7e-05,10.75425]
[1777870641551,42.3,80210.01,1.55,-0.1001,7e-05,10.75377]
[1777870642182,42.3,80210.01,1.55,-0.1001,7e-05,10.75377]
[1777870642409,42.3,80209.65,1.55,-0.10011,7e-05,10.75465]
[1777870643685,42.3,80215.2,1.55,-0.09973,7e-05,10.72545]
[1777870644231,42.3,80215.2,1.55,-0.09973,7e-05,10.72545]
[1777870647881,42.3,80222.28,1.55,-0.09925,7e-05,10.68852]
[1777870650600,42.29,80225.77,1.55,-0.099,7e-05,10.66941]
[1777870656146,42.29,80230.78,1.55,-0.09862,7e-05,10.63828]
[1777870656147,42.29,80240.66,1.55,-0.09796,7e-05,10.5873]
[1777870658496,42.29,80242.57,1.55,-0.09783,7e-05,10.57728]
[1777870658510,42.29,80242.57,1.55,-0.09783,7e-05,10.57728]
[1777870658810,42.29,80244.78,1.55,-0.09768,7e-05,10.56599]
[1777870663959,42.29,80244.55,1.55,-0.09768,7e-05,10.56618]
[1777870663973,42.29,80244.55,1.55,-0.09768,7e-05,10.56618]
[1777870664010,42.29,80241.62,1.55,-0.09788,7e-05,10.58101]
[1777870665859,42.29,80252.84,1.55,-0.09712,7e-05,10.52278]
[1777870668589,42.29,80255.82,1.55,-0.09692,7e-05,10.50709]
[1777870668599,42.29,80255.82,1.55,-0.09692,7e-05,10.50709]
[1777870668882,42.29,80256.09,1.55,-0.0969,7e-05,10.50552]
[1777870673916,42.28,80262.32,1.55,-0.09648,7e-05,10.47275]
[1777870679258,42.28,80265.45,1.55,-0.09627,7e-05,10.45601]
[1777870679354,42.28,80265.94,1.55,-0.09623,7e-05,10.45331]
[1777870684993,42.28,80270.29,1.55,-0.09593,7e-05,10.43004]
[1777870686869,42.28,80270.62,1.55,-0.09591,7e-05,10.42817]
[1777870687008,42.28,80271.4,1.55,-0.09586,7e-05,10.424]
[1777870687859,42.28,80271.4,1.55,-0.09586,7e-05,10.424]
[1777870691182,42.28,80273.56,1.55,-0.09571,7e-05,10.41246]
[1777870691318,42.28,80294.25,1.55,-0.09436,6e-05,10.30655]
[1777870692659,42.27,80297.95,1.55,-0.0941,6e-05,10.28654]
[1777870692683,42.27,80297.95,1.55,-0.0941,6e-05,10.28654]
[1777870692982,42.27,80297.95,1.55,-0.0941,6e-05,10.28654]
[1777870692997,42.27,80297.95,1.55,-0.0941,6e-05,10.28654]
[1777870693968,42.27,80297.95,1.55,-0.0941,6e-05,10.28654]
[1777870697081,42.27,80302.35,1.55,-0.09381,6e-05,10.26392]
[1777870697263,42.27,80302.35,1.55,-0.09381,6e-05,10.26392]
[1777870697409,42.27,80302.35,1.55,-0.09381,6e-05,10.26392]
[1777870697412,42.27,80300.91,1.55,-0.09391,6e-05,10.27132]
[1777870698114,42.27,80300.91,1.55,-0.09391,6e-05,10.27132]
[1777870698300,42.27,80254.76,1.55,-0.09693,7e-05,10.50755]
[1777870699072,42.27,80254.76,1.55,-0.09693,7e-05,10.50755]
[1777870699111,42.27,80254.76,1.55,-0.09693,7e-05,10.50762]
[1777870699844,42.27,80254.76,1.55,-0.09693,7e-05,10.50762]
[1777870700247,42.27,80254.76,1.55,-0.09693,7e-05,10.50762]
[1777870700292,42.27,80251.84,1.55,-0.09713,7e-05,10.52297]
[1777870701059,42.27,80251.84,1.55,-0.09713,7e-05,10.52297]
[1777870701522,42.27,80256.17,1.55,-0.09684,7e-05,10.50038]
[1777870702320,42.27,80256.08,1.55,-0.09684,7e-05,10.50054]
[1777870707211,42.27,80254.52,1.55,-0.09695,7e-05,10.50882]
[1777870707309,42.27,80254.52,1.55,-0.09695,7e-05,10.50882]
[1777870707490,42.27,80254.73,1.55,-0.09693,7e-05,10.50785]
[1777870707535,42.27,80254.73,1.55,-0.09693,7e-05,10.50785]
[1777870707624,42.27,80254.73,1.55,-0.09693,7e-05,10.50785]
[1777870708459,42.27,80289.6,1.55,-0.09464,7e-05,10.3292]
[1777870714223,42.27,80292.99,1.55,-0.09439,6e-05,10.30721]
[1777870719251,42.27,80290.09,1.55,-0.09458,7e-05,10.32214]
[1777870724421,42.27,80291.47,1.55,-0.09449,6e-05,10.31514]
[1777870725435,42.27,80292.41,1.55,-0.09443,6e-05,10.31035]
[1777870730792,42.27,80296.28,1.55,-0.09418,6e-05,10.29093]
[1777870732342,42.27,80309.48,1.55,-0.09333,6e-05,10.22383]
[1777870737377,42.28,80310.15,1.55,-0.09329,6e-05,10.22123]
[1777870742481,42.28,80315.66,1.55,-0.09295,6e-05,10.19391]
[1777870742514,42.28,80315.66,1.55,-0.09295,6e-05,10.19391]
[1777870742747,42.28,80319.04,1.55,-0.09274,6e-05,10.17723]
[1777870742784,42.28,80319.04,1.55,-0.09274,6e-05,10.17723]
[1777870747447,42.28,80306.94,1.55,-0.09352,6e-05,10.23873]
[1777870748429,42.28,80306.94,1.55,-0.09352,6e-05,10.23873]
[1777870748530,42.28,80306.94,1.55,-0.09352,6e-05,10.23873]
[1777870749845,42.28,80299.56,1.55,-0.09399,6e-05,10.27613]
[1777870750469,42.28,80299.11,1.55,-0.09402,6e-05,10.27855]
[1777870755505,42.28,80291.69,1.55,-0.09451,6e-05,10.31698]
[1777870760539,42.28,80291.02,1.55,-0.09456,7e-05,10.32064]
[1777870765601,42.28,80292.17,1.55,-0.09448,6e-05,10.31488]
[1777870767703,42.28,80282.41,1.55,-0.09512,7e-05,10.36478]
[1777870768086,42.28,80282.41,1.55,-0.09512,7e-05,10.36478]
[1777870769624,42.28,80283.02,1.55,-0.09508,7e-05,10.36188]
[1777870769744,42.28,80283.02,1.55,-0.09508,7e-05,10.36188]
[1777870770000,42.28,80283.02,1.55,-0.09508,7e-05,10.36188]
[1777870770200,42.28,80283.02,1.55,-0.09508,7e-05,10.36188]
[1777870770363,42.28,80281.8,1.55,-0.09517,7e-05,10.36838]
[1777870772178,42.28,80281.8,1.55,-0.09516,7e-05,10.36831]
[1777870772183,42.28,80312.65,1.55,-0.09313,6e-05,10.20675]
[1777870773438,42.28,80312.65,1.55,-0.09313,6e-05,10.20675]
[1777870774247,42.28,80311.72,1.55,-0.0932,6e-05,10.21183]
[1777870776276,42.28,80311.54,1.55,-0.09321,6e-05,10.21293]
[1777870778270,42.29,80310.43,1.55,-0.09329,6e-05,10.21896]
[1777870783707,42.29,80302.47,1.55,-0.09382,6e-05,10.26069]
[1777870788741,42.29,80299.66,1.55,-0.09401,6e-05,10.27597]
[1777870793777,42.29,80300.59,1.55,-0.09396,6e-05,10.2722]
[1777870798814,42.3,80304.99,1.55,-0.09369,6e-05,10.25084]
[1777870799754,42.3,80304.99,1.55,-0.09369,6e-05,10.25084]
[1777870799788,42.3,80304.99,1.55,-0.09369,6e-05,10.25084]
[1777870799851,42.3,80304.09,1.55,-0.09375,6e-05,10.25565]
[1777870801083,42.3,80304.09,1.55,-0.09375,6e-05,10.25565]
[1777870801351,42.3,80304.09,1.55,-0.09375,6e-05,10.25565]
[1777870801407,42.3,80304.09,1.55,-0.09375,6e-05,10.25565]
[1777870801461,42.3,80306.09,1.55,-0.09362,6e-05,10.24571]
[1777870803101,42.3,80314.64,1.55,-0.09308,6e-05,10.20251]
[1777870803131,42.3,80314.64,1.55,-0.09308,6e-05,10.20251]
[1777870805652,42.3,80312.07,1.55,-0.09325,6e-05,10.21619]
[1777870805689,42.3,80312.07,1.55,-0.09325,6e-05,10.21619]
[1777870808798,42.3,80311.33,1.55,-0.0933,6e-05,10.22008]
[1777870810490,42.3,80311.33,1.55,-0.0933,6e-05,10.22011]
[1777870810581,42.3,80295.04,1.55,-0.09435,6e-05,10.30297]
[1777870810764,42.3,80295.04,1.55,-0.09435,6e-05,10.30297]
[1777870811539,42.3,80294.43,1.55,-0.09439,6e-05,10.30599]
[1777870812713,42.3,80297.3,1.55,-0.09421,6e-05,10.29151]
[1777870813134,42.3,80323.37,1.55,-0.09253,6e-05,10.1592]
[1777870813749,42.3,80323.37,1.55,-0.09253,6e-05,10.1592]
[1777870814141,42.3,80323.37,1.55,-0.09253,6e-05,10.1592]
[1777870815385,42.3,80333.94,1.55,-0.09186,6e-05,10.10605]
[1777870816858,42.3,80335.53,1.55,-0.09177,6e-05,10.09862]
[1777870817853,42.3,80338.56,1.55,-0.09158,6e-05,10.0835]
[1777870817879,42.3,80338.56,1.55,-0.09158,6e-05,10.0835]
[1777870818888,42.3,80339.55,1.55,-0.09152,6e-05,10.07869]
[1777870818923,42.3,80339.55,1.55,-0.09152,6e-05,10.07869]
[1777870822971,42.3,80342.15,1.55,-0.09136,6e-05,10.06631]
[1777870823004,42.3,80342.15,1.55,-0.09136,6e-05,10.06631]
[1777870828519,42.31,80343.24,1.55,-0.0913,6e-05,10.06178]
[1777870831096,42.31,80343.57,1.55,-0.09129,6e-05,10.0604]
[1777870831126,42.31,80343.57,1.55,-0.09129,6e-05,10.0604]
[1777870833089,42.31,80346.07,1.55,-0.0911,6e-05,10.0436]
[1777870833260,42.31,80346.07,1.55,-0.0911,6e-05,10.0436]
[1777870834273,42.31,80354.78,1.55,-0.09055,6e-05,9.99988]
[1777870834310,42.31,80354.78,1.55,-0.09055,6e-05,9.99988]
[1777870835140,42.31,80365.17,1.55,-0.0899,6e-05,9.94787]
[1777870835194,42.31,80365.17,1.55,-0.0899,6e-05,9.94787]
[1777870835257,42.31,80364.16,1.55,-0.08996,6e-05,9.95312]
[1777870836126,42.31,80364.16,1.55,-0.08996,6e-05,9.95312]
[1777870837181,42.31,80363.84,1.55,-0.08999,6e-05,9.9549]
[1777870837248,42.31,80363.55,1.55,-0.09001,6e-05,9.95652]
[1777870837889,42.31,80363.55,1.55,-0.09001,6e-05,9.95652]
[1777870839223,42.31,80364.51,1.55,-0.08995,6e-05,9.95186]
[1777870840818,42.31,80367.02,1.55,-0.0898,6e-05,9.93962]
[1777870841241,42.31,80367.02,1.55,-0.0898,6e-05,9.93962]
[1777870841331,42.31,80366.07,1.55,-0.08986,6e-05,9.94458]
[1777870843278,42.31,80366.07,1.55,-0.08986,6e-05,9.94476]
[1777870843345,42.31,80365.63,1.55,-0.08989,6e-05,9.94717]
[1777870846469,42.31,80367.22,1.55,-0.0898,6e-05,9.93958]
[1777870846930,42.31,80368.16,1.55,-0.08974,6e-05,9.93507]
[1777870847354,42.31,80368.16,1.55,-0.08974,6e-05,9.93507]
[1777870847360,42.31,80368.16,1.55,-0.08974,6e-05,9.93507]
[1777870847418,42.32,80368.63,1.55,-0.08971,6e-05,9.93291]
[1777870847871,42.32,80368.63,1.55,-0.08971,6e-05,9.93291]
[1777870847898,42.32,80368.63,1.55,-0.08971,6e-05,9.93291]
[1777870848171,42.32,80368.63,1.55,-0.08972,6e-05,9.93346]
[1777870848876,42.32,80368.63,1.55,-0.08972,6e-05,9.93346]
[1777870848915,42.32,80368.63,1.55,-0.08972,6e-05,9.93346]
[1777870849599,42.32,80368.63,1.55,-0.08972,6e-05,9.93346]
[1777870849631,42.32,80368.63,1.55,-0.08972,6e-05,9.93346]
[1777870849365,42.32,80381.82,1.55,-0.0889,6e-05,9.86759]
[1777870849651,42.32,80381.82,1.55,-0.0889,6e-05,9.86759]
[1777870850453,42.32,80381.82,1.55,-0.0889,6e-05,9.86759]
[1777870850552,42.32,80382.12,1.55,-0.08889,6e-05,9.86636]
[1777870851358,42.32,80382.12,1.55,-0.08889,6e-05,9.86636]
[1777870851435,42.32,80382.12,1.55,-0.08889,6e-05,9.86636]
[1777870851447,42.32,80382.12,1.55,-0.08889,6e-05,9.86636]
[1777870851468,42.32,80382.12,1.55,-0.08889,6e-05,9.86636]
[1777870851487,42.32,80382.5,1.55,-0.08887,6e-05,9.8651]
[1777870853463,42.32,80374.81,1.55,-0.08935,6e-05,9.90422]
[1777870859250,42.33,80371.65,1.55,-0.0896,6e-05,9.92414]
[1777870864285,42.34,80374.58,1.55,-0.08945,6e-05,9.91234]
[1777870869319,42.34,80377.5,1.55,-0.08931,6e-05,9.90062]
[1777870873707,42.35,80377.52,1.55,-0.08933,6e-05,9.90288]
[1777870876162,42.35,80377.16,1.55,-0.08937,6e-05,9.90585]
[1777870876321,42.35,80377.16,1.55,-0.08937,6e-05,9.90585]
[1777870876389,42.35,80371.36,1.55,-0.08974,6e-05,9.93547]
[1777870877926,42.36,80371.36,1.55,-0.08975,6e-05,9.93603]
[1777870878224,42.36,80371.36,1.55,-0.08975,6e-05,9.93603]
[1777870879394,42.36,80356.25,1.55,-0.09071,6e-05,10.01293]
[1777870881147,42.36,80350.05,1.55,-0.0911,6e-05,10.04453]
[1777870881861,42.36,80349.2,1.55,-0.09116,6e-05,10.04916]
[1777870887452,42.36,80339.66,1.55,-0.09178,6e-05,10.09899]
[1777870889956,42.37,80339.59,1.55,-0.09179,6e-05,10.09984]
[1777870895507,42.37,80339.09,1.55,-0.09181,6e-05,10.09936]
[1777870900542,42.37,80341.94,1.55,-0.09164,6e-05,10.0862]
[1777870903112,42.37,80341.69,1.55,-0.09167,6e-05,10.08795]
[1777870908599,42.38,80335.57,1.55,-0.09207,6e-05,10.12019]
[1777870913634,42.38,80334.02,1.55,-0.09218,6e-05,10.12906]
[1777870914729,42.38,80333.22,1.55,-0.09224,6e-05,10.1335]
[1777870920682,42.38,80318.72,1.55,-0.09318,6e-05,10.20781]
[1777870925719,42.38,80319.87,1.55,-0.09311,6e-05,10.2026]
[1777870929747,42.39,80331.06,1.55,-0.0924,6e-05,10.1466]
[1777870935263,42.39,80338.5,1.55,-0.09194,6e-05,10.11014]
[1777870940828,42.39,80344.39,1.55,-0.09159,6e-05,10.08184]
[1777870945867,42.39,80345.03,1.55,-0.09156,6e-05,10.0798]
[1777870950408,42.4,80332.95,1.55,-0.09234,6e-05,10.14145]
[1777870955936,42.4,80326.01,1.55,-0.09275,6e-05,10.17286]
[1777870957039,42.4,80326.01,1.55,-0.09275,6e-05,10.17286]
[1777870958424,42.4,80321.48,1.55,-0.09305,6e-05,10.19589]
[1777870958696,42.4,80321.48,1.55,-0.09305,6e-05,10.19589]
[1777870959083,42.4,80320.79,1.55,-0.09309,6e-05,10.19949]
[1777870965001,42.4,80316.78,1.55,-0.09336,6e-05,10.22056]
[1777870965936,42.4,80316.78,1.55,-0.09336,6e-05,10.22056]
[1777870965949,42.4,80316.78,1.55,-0.09336,6e-05,10.22056]
[1777870968531,42.4,80315.49,1.55,-0.09344,6e-05,10.22735]
[1777870969246,42.4,80316.23,1.55,-0.0934,6e-05,10.22373]
[1777870973259,42.4,80315.13,1.55,-0.09347,6e-05,10.22969]
[1777870973274,42.4,80315.13,1.55,-0.09347,6e-05,10.22969]
[1777870974638,42.4,80313.68,1.55,-0.09357,6e-05,10.23729]
[1777870975341,42.4,80312.36,1.55,-0.09366,6e-05,10.24411]
[1777870976402,42.4,80311.33,1.55,-0.09372,6e-05,10.24944]
[1777870976439,42.4,80311.33,1.55,-0.09373,6e-05,10.24955]
[1777870978702,42.4,80311.33,1.55,-0.09373,6e-05,10.24966]
[1777870978780,42.41,80309.39,1.55,-0.09386,6e-05,10.26037]
[1777870984135,42.41,80311.27,1.55,-0.09377,6e-05,10.253]
[1777870986119,42.41,80311.2,1.55,-0.09378,6e-05,10.25381]
[1777870986181,42.41,80310.91,1.55,-0.0938,6e-05,10.25573]
[1777870990280,42.42,80310.59,1.55,-0.09384,6e-05,10.25869]
[1777870990321,42.42,80310.59,1.55,-0.09385,6e-05,10.25913]
[1777870993637,42.42,80310.59,1.55,-0.09385,6e-05,10.25936]
[1777870993676,42.42,80310.59,1.55,-0.09385,6e-05,10.25936]
[1777870993700,42.42,80310.59,1.55,-0.09385,6e-05,10.25936]
[1777870993759,42.42,80310.49,1.55,-0.09386,6e-05,10.2601]
[1777870999711,42.42,80315.81,1.55,-0.09353,6e-05,10.23408]
[1777871006293,42.42,80313.57,1.55,-0.09368,6e-05,10.24641]
[1777871011326,42.43,80308.68,1.55,-0.09397,6e-05,10.26739]
[1777871012144,42.43,80308.68,1.55,-0.09397,6e-05,10.26739]
[1777871013920,42.43,80304.2,1.55,-0.09426,6e-05,10.29041]
[1777871014349,42.43,80301.77,1.55,-0.09443,6e-05,10.30319]
[1777871015230,42.43,80301.77,1.55,-0.09443,6e-05,10.30319]
[1777871015358,42.43,80301.93,1.55,-0.09442,6e-05,10.30279]
[1777871017372,42.43,80290.43,1.55,-0.09518,7e-05,10.36207]
[1777871022407,42.43,80289.49,1.55,-0.09526,7e-05,10.36845]
[1777871024529,42.44,80289.8,1.55,-0.09524,7e-05,10.36719]
[1777871024758,42.44,80289.8,1.55,-0.09524,7e-05,10.36719]
[1777871024902,42.44,80290.32,1.55,-0.09521,7e-05,10.36486]
[1777871025593,42.44,80290.32,1.55,-0.09521,7e-05,10.36486]
[1777871027442,42.44,80272.11,1.55,-0.09642,7e-05,10.45873]
[1777871027967,42.44,80272.11,1.55,-0.09642,7e-05,10.45873]
[1777871029456,42.44,80257.83,1.55,-0.09737,7e-05,10.53276]
[1777871034491,42.44,80255.27,1.55,-0.09756,7e-05,10.54747]
[1777871037512,42.45,80269.6,1.55,-0.09662,7e-05,10.47477]
[1777871038828,42.45,80269.6,1.55,-0.09662,7e-05,10.47477]
[1777871043561,42.45,80280.84,1.55,-0.09589,7e-05,10.41816]
[1777871044550,42.45,80280.84,1.55,-0.09589,7e-05,10.41816]
[1777871044764,42.45,80280.84,1.55,-0.09589,7e-05,10.41816]
[1777871044920,42.45,80289.7,1.55,-0.09532,7e-05,10.37314]
[1777871045077,42.45,80289.7,1.55,-0.09532,7e-05,10.37314]
[1777871045572,42.45,80289.7,1.55,-0.09532,7e-05,10.3733]
[1777871046579,42.45,80309.32,1.55,-0.09405,6e-05,10.27375]
[1777871047538,42.45,80309.32,1.55,-0.09405,6e-05,10.27375]
[1777871047552,42.45,80309.32,1.55,-0.09405,6e-05,10.27375]
[1777871047638,42.45,80310.13,1.55,-0.094,6e-05,10.27]
[1777871048348,42.45,80310.13,1.55,-0.094,6e-05,10.27]
[1777871048381,42.45,80310.13,1.55,-0.094,6e-05,10.27]
[1777871048390,42.45,80310.13,1.55,-0.094,6e-05,10.27]
[1777871048487,42.45,80310.13,1.55,-0.094,6e-05,10.27]
[1777871049059,42.45,80310.13,1.55,-0.094,6e-05,10.27004]
[1777871049555,42.45,80310.13,1.55,-0.094,6e-05,10.27004]
[1777871049671,42.45,80310.13,1.55,-0.094,6e-05,10.27004]
[1777871049745,42.45,80310.13,1.55,-0.094,6e-05,10.27004]
[1777871049761,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871049871,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871049977,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871050002,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871050041,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871050065,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871050575,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871050595,42.45,80304.74,1.55,-0.09435,6e-05,10.29777]
[1777871050624,42.45,80324.08,1.55,-0.09311,6e-05,10.20006]
[1777871053393,42.45,80325.15,1.55,-0.09305,6e-05,10.19481]
[1777871053805,42.45,80325.15,1.55,-0.09305,6e-05,10.19481]
[1777871054619,42.45,80324.23,1.55,-0.09311,6e-05,10.19963]
[1777871054715,42.45,80337.65,1.55,-0.09225,6e-05,10.13201]
[1777871060678,42.46,80338.2,1.55,-0.09224,6e-05,10.13064]
[1777871061486,42.46,80338.2,1.55,-0.09224,6e-05,10.13064]
[1777871061584,42.46,80338.2,1.55,-0.09224,6e-05,10.13064]
[1777871065235,42.46,80330.03,1.55,-0.09277,6e-05,10.17269]
[1777871066746,42.46,80329.74,1.55,-0.09279,6e-05,10.17431]
[1777871073769,42.47,80326.24,1.55,-0.09301,6e-05,10.18996]
[1777871076978,42.47,80326.61,1.55,-0.09299,6e-05,10.18851]
[1777871077001,42.47,80326.61,1.55,-0.09299,6e-05,10.18851]
[1777871080820,42.47,80340.01,1.55,-0.09214,6e-05,10.12156]
[1777871085115,42.47,80340.22,1.55,-0.09214,6e-05,10.12147]
[1777871087062,42.47,80335.44,1.55,-0.09245,6e-05,10.14599]
[1777871092902,42.48,80328.57,1.55,-0.09292,6e-05,10.18364]
[1777871097938,42.48,80328.45,1.55,-0.09296,6e-05,10.18624]
[1777871101956,42.48,80328.07,1.55,-0.09299,6e-05,10.18857]
[1777871102601,42.48,80328.07,1.55,-0.09299,6e-05,10.18857]
[1777871102619,42.48,80328.07,1.55,-0.09299,6e-05,10.18857]
[1777871102648,42.49,80326.46,1.55,-0.09309,6e-05,10.19697]
[1777871103378,42.49,80326.46,1.55,-0.09309,6e-05,10.19697]
[1777871105366,42.49,80327.54,1.55,-0.09303,6e-05,10.19164]
[1777871107019,42.49,80329.68,1.55,-0.09289,6e-05,10.1811]
[1777871107038,42.49,80329.68,1.55,-0.09289,6e-05,10.1811]
[1777871107140,42.49,80331.5,1.55,-0.09278,6e-05,10.17221]
[1777871112393,42.49,80335.01,1.55,-0.09256,6e-05,10.15494]
[1777871115065,42.49,80348.62,1.55,-0.0917,6e-05,10.08704]
[1777871120554,42.49,80345.52,1.55,-0.09192,6e-05,10.10396]
[1777871124466,42.49,80340.07,1.55,-0.09227,6e-05,10.13178]
[1777871125730,42.49,80333.73,1.55,-0.09267,6e-05,10.16401]
[1777871125886,42.49,80333.11,1.55,-0.09272,6e-05,10.16724]
[1777871130845,42.5,80322.78,1.55,-0.09339,6e-05,10.2207]
[1777871130912,42.5,80321.8,1.55,-0.09346,6e-05,10.22603]
[1777871131030,42.5,80321.8,1.55,-0.09346,6e-05,10.22603]
[1777871131193,42.5,80321.8,1.55,-0.09346,6e-05,10.22603]
[1777871131464,42.5,80306.37,1.55,-0.09442,6e-05,10.30007]
[1777871134195,42.5,80293.79,1.55,-0.09525,7e-05,10.36468]
[1777871139914,42.5,80294.48,1.55,-0.09521,7e-05,10.36191]
[1777871142378,42.5,80299.86,1.55,-0.09487,6e-05,10.33524]
[1777871147999,42.51,80300.58,1.55,-0.09484,6e-05,10.33301]
[1777871148738,42.51,80300.58,1.55,-0.09484,6e-05,10.33301]
[1777871149660,42.51,80301.44,1.55,-0.09479,6e-05,10.32888]
[1777871149761,42.51,80309.46,1.55,-0.09427,6e-05,10.28843]
[1777871155342,42.51,80312.05,1.55,-0.09413,6e-05,10.27734]
[1777871158641,42.52,80311.19,1.55,-0.0942,6e-05,10.28242]
[1777871158688,42.52,80310.69,1.55,-0.09423,6e-05,10.28532]
[1777871164410,42.52,80313.36,1.55,-0.09409,6e-05,10.27419]
[1777871168367,42.53,80311.82,1.55,-0.0942,6e-05,10.2832]
[1777871168424,42.53,80311.3,1.55,-0.09424,6e-05,10.28624]
[1777871169610,42.53,80311.3,1.55,-0.09424,6e-05,10.28624]
[1777871169619,42.53,80310.56,1.55,-0.0943,6e-05,10.29039]
[1777871176492,42.53,80309.23,1.55,-0.09442,6e-05,10.29997]
[1777871181526,42.54,80307.01,1.55,-0.09459,6e-05,10.31324]
[1777871184629,42.54,80306.75,1.55,-0.09461,6e-05,10.31503]
[1777871184634,42.54,80306.75,1.55,-0.09461,6e-05,10.31503]
[1777871184700,42.54,80308.25,1.55,-0.09451,6e-05,10.30749]
[1777871186691,42.54,80308.25,1.55,-0.09451,6e-05,10.30758]
[1777871186699,42.54,80301.77,1.55,-0.09493,6e-05,10.34055]
[1777871189820,42.54,80301.78,1.55,-0.09494,6e-05,10.34129]
[1777871189822,42.54,80307.85,1.55,-0.09455,6e-05,10.31087]
[1777871190119,42.54,80307.85,1.55,-0.09455,6e-05,10.31087]
[1777871190589,42.55,80307.85,1.55,-0.09456,6e-05,10.31127]
[1777871192602,42.55,80317.43,1.55,-0.09392,6e-05,10.25913]
[1777871197637,42.55,80314.4,1.55,-0.09413,6e-05,10.27585]
[1777871202675,42.56,80319.62,1.55,-0.09382,6e-05,10.2513]
[1777871207707,42.56,80323.07,1.55,-0.09362,6e-05,10.23598]
[1777871212747,42.57,80319.16,1.55,-0.0939,6e-05,10.25791]
[1777871217783,42.57,80317.35,1.55,-0.09404,6e-05,10.26921]
[1777871221313,42.57,80316.31,1.55,-0.09412,6e-05,10.27509]
[1777871221336,42.57,80316.31,1.55,-0.09412,6e-05,10.27509]
[1777871222541,42.57,80315.87,1.55,-0.09415,6e-05,10.27741]
[1777871222818,42.57,80315.91,1.55,-0.09415,6e-05,10.27763]
[1777871225247,42.58,80314.74,1.55,-0.09424,6e-05,10.2844]
[1777871225839,42.58,80314.35,1.55,-0.09427,6e-05,10.28679]
[1777871228289,42.58,80313.62,1.55,-0.09432,6e-05,10.29131]
[1777871228320,42.58,80313.73,1.55,-0.09432,6e-05,10.29116]
[1777871229311,42.58,80313.73,1.55,-0.09432,6e-05,10.29116]
[1777871229346,42.58,80313.73,1.55,-0.09433,6e-05,10.29158]
[1777871233434,42.58,80312.91,1.55,-0.09439,6e-05,10.2963]
[1777871233449,42.58,80312.91,1.55,-0.09439,6e-05,10.2963]
[1777871235479,42.58,80315.82,1.55,-0.0942,6e-05,10.28174]
[1777871237412,42.58,80318.36,1.55,-0.09404,6e-05,10.26908]
[1777871243965,42.59,80315.8,1.55,-0.09422,6e-05,10.2829]
[1777871248999,42.59,80311.44,1.55,-0.09452,6e-05,10.30694]
[1777871250124,42.59,80311.28,1.55,-0.09454,6e-05,10.30813]
[1777871250801,42.59,80311.28,1.55,-0.09454,6e-05,10.30813]
[1777871253070,42.59,80311.17,1.55,-0.09452,6e-05,10.3053]
[1777871254035,42.6,80312.5,1.55,-0.09444,6e-05,10.29895]
[1777871256366,42.6,80309.29,1.55,-0.09466,6e-05,10.31599]
[1777871256654,42.6,80309.29,1.55,-0.09466,6e-05,10.31599]
[1777871256668,42.6,80309.29,1.55,-0.09466,6e-05,10.31599]
[1777871257056,42.6,80308.41,1.55,-0.09472,6e-05,10.3208]
[1777871257742,42.6,80308.41,1.55,-0.09472,6e-05,10.3208]
[1777871263596,42.6,80297.93,1.55,-0.09542,7e-05,10.37546]
[1777871263890,42.6,80297.93,1.55,-0.09542,7e-05,10.37546]
[1777871265849,42.6,80297.94,1.55,-0.09542,7e-05,10.37596]
[1777871266856,42.6,80295.33,1.55,-0.0956,7e-05,10.38974]
[1777871269015,42.6,80295.4,1.55,-0.0956,7e-05,10.38964]
[1777871274174,42.61,80286.64,1.55,-0.09619,7e-05,10.43562]
[1777871279766,42.61,80283.89,1.55,-0.09638,7e-05,10.45014]
[1777871280725,42.61,80278.1,1.55,-0.09676,7e-05,10.47981]
[1777871282085,42.61,80270.88,1.55,-0.09723,7e-05,10.51669]
[1777871282963,42.61,80266.53,1.55,-0.09752,7e-05,10.5389]
[1777871282975,42.61,80266.53,1.55,-0.09752,7e-05,10.5389]
[1777871283603,42.61,80264.13,1.55,-0.09768,7e-05,10.55112]
[1777871284121,42.61,80264.31,1.55,-0.09767,7e-05,10.55013]
[1777871286975,42.61,80264.57,1.55,-0.09765,7e-05,10.54872]
[1777871286985,42.61,80264.57,1.55,-0.09765,7e-05,10.54872]
[1777871292303,42.61,80267.99,1.55,-0.09742,7e-05,10.5307]
[1777871297339,42.61,80271.12,1.55,-0.0972,7e-05,10.51427]
[1777871298892,42.61,80271.12,1.55,-0.0972,7e-05,10.51427]
[1777871300705,42.61,80271.77,1.55,-0.09716,7e-05,10.5107]
[1777871300938,42.61,80271.77,1.55,-0.09716,7e-05,10.5107]
[1777871301581,42.61,80272.11,1.55,-0.09713,7e-05,10.50888]
[1777871302290,42.61,80271.82,1.55,-0.09715,7e-05,10.51028]
[1777871307409,42.6,80271.62,1.55,-0.09716,7e-05,10.51072]
[1777871312444,42.6,80273.32,1.55,-0.097,7e-05,10.49698]
[1777871313168,42.6,80273.32,1.55,-0.097,7e-05,10.49698]
[1777871313914,42.6,80273.32,1.55,-0.097,7e-05,10.49698]
[1777871316126,42.6,80273.88,1.55,-0.09696,7e-05,10.49393]
[1777871316618,42.6,80273.88,1.55,-0.09696,7e-05,10.49393]
[1777871316626,42.6,80274.42,1.55,-0.09693,7e-05,10.49099]
[1777871317663,42.6,80274.42,1.55,-0.09693,7e-05,10.49099]
[1777871318337,42.6,80275.08,1.55,-0.09688,7e-05,10.48753]
[1777871318649,42.6,80275.08,1.55,-0.09688,7e-05,10.48753]
[1777871318683,42.6,80275.32,1.55,-0.09686,7e-05,10.48621]
[1777871320099,42.6,80275.32,1.55,-0.09686,7e-05,10.48621]
[1777871320703,42.6,80275.41,1.55,-0.09686,7e-05,10.48565]
[1777871321404,42.6,80274.83,1.55,-0.09689,7e-05,10.48851]
[1777871322233,42.6,80272.34,1.55,-0.09706,7e-05,10.5011]
[1777871323080,42.6,80272.34,1.55,-0.09706,7e-05,10.5011]
[1777871332585,42.6,80272.71,1.55,-0.09701,7e-05,10.49764]
[1777871337619,42.6,80268.75,1.55,-0.09726,7e-05,10.51708]
[1777871340068,42.6,80268.95,1.55,-0.09725,7e-05,10.5159]
[1777871340130,42.59,80268.82,1.55,-0.09726,7e-05,10.51641]
[1777871340319,42.59,80268.82,1.55,-0.09726,7e-05,10.51641]
[1777871340651,42.59,80268.82,1.55,-0.09726,7e-05,10.51641]
[1777871341384,42.59,80268.82,1.55,-0.09726,7e-05,10.51641]
[1777871341962,42.59,80268.82,1.55,-0.09726,7e-05,10.51641]
[1777871342064,42.59,80191.55,1.55,-0.10245,7e-05,10.91364]
[1777871342285,42.59,80191.55,1.55,-0.10245,7e-05,10.91364]
[1777871343113,42.59,80191.55,1.55,-0.10245,7e-05,10.91364]
[1777871343159,42.58,80183.9,1.55,-0.10288,7e-05,10.94581]
[1777871343606,42.58,80183.9,1.55,-0.10288,7e-05,10.94581]
[1777871346007,42.57,80183.53,1.55,-0.1029,7e-05,10.94676]
[1777871351723,42.57,80191.98,1.55,-0.1023,7e-05,10.90136]
[1777871354689,42.57,80197.55,1.55,-0.1019,7e-05,10.87168]
[1777871359927,42.56,80208.53,1.55,-0.10113,7e-05,10.81317]
[1777871360868,42.56,80211.54,1.55,-0.10092,7e-05,10.79732]
[1777871362995,42.56,80213.88,1.55,-0.10076,7e-05,10.78467]
[1777871363040,42.56,80182.58,1.55,-0.10289,7e-05,10.94639]
[1777871363571,42.56,80182.58,1.55,-0.10289,7e-05,10.94639]
[1777871363981,42.56,80182.58,1.55,-0.10289,7e-05,10.94639]
[1777871364484,42.56,80181.02,1.55,-0.103,7e-05,10.95452]
[1777871364709,42.56,80181.02,1.55,-0.103,7e-05,10.95452]
[1777871365341,42.56,80192.35,1.55,-0.10222,7e-05,10.89525]
[1777871372874,42.46,80193.22,1.55,-0.10163,7e-05,10.84827]
[1777871373636,42.46,80193.22,1.55,-0.10163,7e-05,10.84827]
[1777871376870,42.42,80195.56,1.55,-0.10124,7e-05,10.8178]
[1777871379411,42.38,80204.89,1.55,-0.10038,7e-05,10.7525]
[1777871379728,42.38,80204.89,1.55,-0.10038,7e-05,10.7525]
[1777871381119,42.37,80203.81,1.55,-0.10039,7e-05,10.75319]
[1777871381692,42.35,80204.51,1.55,-0.10028,7e-05,10.74466]
[1777871382675,42.34,80206.21,1.55,-0.10011,7e-05,10.73109]
[1777871383701,42.33,80205.11,1.55,-0.10012,7e-05,10.73217]
[1777871385779,42.31,80209.38,1.55,-0.09972,7e-05,10.70105]
[1777871385965,42.3,80213.56,1.55,-0.09938,7e-05,10.67524]
[1777871387786,42.29,80214.9,1.55,-0.09924,7e-05,10.66459]
[1777871387979,42.28,80214.85,1.55,-0.0992,7e-05,10.66134]
[1777871393015,42.25,80209.97,1.55,-0.09936,7e-05,10.67285]
[1777871397951,42.24,80210.47,1.55,-0.09927,7e-05,10.66594]
[1777871398051,42.23,80211.61,1.55,-0.09919,7e-05,10.65973]
[1777871399990,42.23,80213.65,1.55,-0.09905,7e-05,10.64887]
[1777871400067,42.23,80212.74,1.55,-0.0991,7e-05,10.65332]
[1777871405103,42.23,80213.46,1.55,-0.09904,7e-05,10.64831]
[1777871408125,42.23,80200.48,1.55,-0.09991,7e-05,10.71487]
[1777871412468,42.23,80203.6,1.55,-0.09968,7e-05,10.69742]
[1777871412530,42.23,80203.6,1.55,-0.09968,7e-05,10.69742]
[1777871412825,42.23,80203.6,1.55,-0.09968,7e-05,10.69742]
[1777871414171,42.23,80182.73,1.55,-0.10111,7e-05,10.80594]
[1777871418267,42.22,80178.64,1.55,-0.10138,7e-05,10.82632]
[1777871418860,42.22,80178.64,1.55,-0.10138,7e-05,10.82632]
[1777871424197,42.22,80178.89,1.55,-0.10133,7e-05,10.82265]
[1777871429458,42.21,80177.19,1.55,-0.10141,7e-05,10.82914]
[1777871435317,42.2,80178.59,1.55,-0.10124,7e-05,10.81391]
[1777871440353,42.2,80181.28,1.55,-0.10102,7e-05,10.79762]
[1777871445388,42.19,80179.58,1.55,-0.10111,7e-05,10.80426]
[1777871450422,42.19,80177.68,1.55,-0.10121,7e-05,10.8119]
[1777871455105,42.18,80178.79,1.55,-0.10112,7e-05,10.80477]
[1777871455167,42.18,80190.39,1.55,-0.10032,7e-05,10.74353]
[1777871457200,42.18,80192.2,1.55,-0.10019,7e-05,10.73376]
[1777871457299,42.18,80189.84,1.55,-0.10034,7e-05,10.74569]
[1777871457537,42.18,80189.84,1.55,-0.10034,7e-05,10.74569]
[1777871462975,42.17,80186.68,1.55,-0.10053,7e-05,10.76001]
[1777871468549,42.17,80185.42,1.55,-0.10059,7e-05,10.76427]
[1777871473584,42.14,80176.97,1.55,-0.10104,7e-05,10.79792]
[1777871474731,42.14,80176.97,1.55,-0.10104,7e-05,10.79792]
[1777871474922,42.14,80176.97,1.55,-0.10104,7e-05,10.79792]
[1777871474968,42.14,80176.97,1.55,-0.10104,7e-05,10.79792]
[1777871475105,42.14,80176.97,1.55,-0.10104,7e-05,10.79792]
[1777871475193,42.14,80171.01,1.55,-0.10143,7e-05,10.82778]
[1777871475895,42.14,80171.01,1.55,-0.10143,7e-05,10.82778]
[1777871476738,42.14,80160.83,1.55,-0.10213,7e-05,10.88101]
[1777871476785,42.14,80160.83,1.55,-0.10213,7e-05,10.88101]
[1777871476939,42.13,80160.86,1.55,-0.10208,7e-05,10.87709]
[1777871480928,42.11,80183.79,1.55,-0.10039,7e-05,10.74878]
[1777871485567,42.11,80186.67,1.55,-0.10019,7e-05,10.73281]
[1777871490709,42.1,80189.36,1.55,-0.09997,7e-05,10.71667]
[1777871495745,42.1,80190.43,1.55,-0.09985,7e-05,10.70503]
[1777871497023,42.1,80190.43,1.55,-0.09985,7e-05,10.70503]
[1777871497060,42.1,80185.97,1.55,-0.10015,7e-05,10.72796]
[1777871502621,42.1,80180.75,1.55,-0.10049,7e-05,10.75435]
[1777871503260,42.1,80184.75,1.55,-0.10022,7e-05,10.73345]
[1777871508836,42.09,80189.36,1.55,-0.09988,7e-05,10.7077]
[1777871513871,42.09,80188.73,1.55,-0.09992,7e-05,10.71027]
[1777871518907,42.09,80191.46,1.55,-0.09973,7e-05,10.69637]
[1777871523941,42.09,80202.14,1.55,-0.09901,7e-05,10.64126]
[1777871527300,42.09,80203.8,1.55,-0.0989,7e-05,10.63259]
[1777871527478,42.09,80203.8,1.55,-0.0989,7e-05,10.63241]
[1777871527484,42.09,80203.8,1.55,-0.0989,7e-05,10.63241]
[1777871527969,42.09,80204.11,1.55,-0.09888,7e-05,10.63061]
[1777871528977,42.09,80186.38,1.55,-0.10009,7e-05,10.72327]
[1777871531140,42.09,80180.73,1.55,-0.10048,7e-05,10.75301]
[1777871532433,42.1,80175.49,1.55,-0.10087,7e-05,10.78281]
[1777871538040,42.11,80171.46,1.55,-0.1012,7e-05,10.80796]
[1777871543074,42.11,80166.43,1.55,-0.10155,7e-05,10.83475]
[1777871549116,42.11,80155.83,1.55,-0.10229,7e-05,10.89074]
[1777871549397,42.11,80155.83,1.55,-0.10229,7e-05,10.89074]
[1777871550124,42.11,80154.55,1.55,-0.10238,7e-05,10.89749]
[1777871552827,42.11,80147.3,1.55,-0.10285,7e-05,10.93095]
[1777871553145,42.11,80146.35,1.55,-0.10292,7e-05,10.93594]
[1777871555159,42.11,80157.73,1.55,-0.10212,7e-05,10.87634]
[1777871560193,42.11,80155.99,1.55,-0.10225,7e-05,10.88594]
[1777871565228,42.11,80154.49,1.55,-0.10236,7e-05,10.89426]
[1777871570264,42.11,80159.3,1.55,-0.10204,7e-05,10.86967]
[1777871574024,42.12,80158.37,1.55,-0.10211,7e-05,10.875]
[1777871575429,42.12,80160.01,1.55,-0.102,7e-05,10.86674]
[1777871576300,42.12,80160.01,1.55,-0.102,7e-05,10.86674]
[1777871583246,42.12,80166.23,1.55,-0.10159,7e-05,10.83572]
[1777871584205,42.12,80166.23,1.55,-0.10159,7e-05,10.83595]
[1777871586274,42.13,80162.61,1.55,-0.10187,7e-05,10.85721]
[1777871591413,42.13,80157.8,1.55,-0.10224,7e-05,10.8853]
[1777871593492,42.13,80155.99,1.55,-0.10237,7e-05,10.89516]
[1777871599470,42.14,80151.23,1.55,-0.10271,7e-05,10.92102]
[1777871604506,42.14,80142.85,1.55,-0.10331,7e-05,10.96557]
[1777871609565,42.14,80139.9,1.55,-0.10352,7e-05,10.98139]
[1777871615583,42.14,80148.44,1.55,-0.10289,7e-05,10.93267]
[1777871620849,42.14,80143.12,1.55,-0.10327,7e-05,10.96105]
[1777871621121,42.14,80143.12,1.55,-0.10327,7e-05,10.96105]
[1777871621358,42.14,80138.39,1.55,-0.1036,7e-05,10.98607]
[1777871623817,42.14,80138.33,1.55,-0.10361,7e-05,10.9865]
[1777871623845,42.14,80138.33,1.55,-0.10361,7e-05,10.9865]
[1777871623883,42.14,80138.33,1.55,-0.10361,7e-05,10.9865]
[1777871625353,42.14,80141.16,1.55,-0.10341,7e-05,10.9717]
[1777871625387,42.14,80141.16,1.55,-0.10341,7e-05,10.9717]
[1777871625927,42.14,80148.53,1.55,-0.1029,7e-05,10.9331]
[1777871626150,42.14,80149.1,1.55,-0.10286,7e-05,10.93024]
[1777871627720,42.14,80145.26,1.55,-0.10313,7e-05,10.95051]
[1777871627843,42.14,80145.26,1.55,-0.10313,7e-05,10.95051]
[1777871628153,42.14,80144.85,1.55,-0.10316,7e-05,10.95276]
[1777871629055,42.14,80144.85,1.55,-0.10316,7e-05,10.95276]
[1777871629100,42.14,80144.85,1.55,-0.10316,7e-05,10.95276]
[1777871633819,42.14,80141.63,1.55,-0.10339,7e-05,10.96999]
[1777871639418,42.15,80143.68,1.55,-0.10325,7e-05,10.95959]
[1777871639484,42.15,80144.53,1.55,-0.10319,7e-05,10.95527]
[1777871640029,42.15,80144.53,1.55,-0.10319,7e-05,10.95527]
[1777871641968,42.15,80145.43,1.55,-0.10313,7e-05,10.95062]
[1777871642007,42.15,80145.43,1.55,-0.10313,7e-05,10.95062]
[1777871646313,42.15,80149.68,1.55,-0.10284,7e-05,10.92845]
[1777871646355,42.15,80149.68,1.55,-0.10284,7e-05,10.92845]
[1777871647242,42.15,80149.39,1.55,-0.10285,7e-05,10.92958]
[1777871647342,42.15,80148.99,1.55,-0.10288,7e-05,10.93149]
[1777871651174,42.15,80147.92,1.55,-0.10296,7e-05,10.93744]
[1777871651366,42.15,80147.92,1.55,-0.10296,7e-05,10.93744]
[1777871653513,42.15,80138.74,1.55,-0.1036,7e-05,10.98587]
[1777871654078,42.15,80138.74,1.55,-0.1036,7e-05,10.98587]
[1777871654307,42.15,80116.9,1.55,-0.10514,7e-05,11.10083]
[1777871659492,42.15,80116.56,1.55,-0.10517,7e-05,11.10284]
[1777871660932,42.15,80111.03,1.55,-0.10555,7e-05,11.13171]
[1777871661461,42.15,80111.03,1.55,-0.10555,7e-05,11.13171]
[1777871661033,42.15,80098.72,1.55,-0.10643,7e-05,11.19684]
[1777871661522,42.15,80098.72,1.55,-0.10643,7e-05,11.19684]
[1777871662172,42.15,80098.72,1.55,-0.10643,7e-05,11.19684]
[1777871663025,42.15,80101.87,1.55,-0.10621,7e-05,11.1802]
[1777871663122,42.15,80106.47,1.55,-0.10588,7e-05,11.15592]
[1777871663726,42.15,80106.47,1.55,-0.10588,7e-05,11.15592]
[1777871663739,42.15,80106.47,1.55,-0.10588,7e-05,11.15592]
[1777871664019,42.15,80110.56,1.55,-0.10559,7e-05,11.13438]
[1777871669348,42.15,80113.25,1.55,-0.1054,7e-05,11.12056]
[1777871669439,42.15,80111.97,1.55,-0.1055,7e-05,11.1274]
[1777871674484,42.15,80121.63,1.55,-0.10477,7e-05,11.07126]
[1777871680034,42.14,80119.98,1.55,-0.10487,7e-05,11.07897]
[1777871684231,42.14,80121.59,1.55,-0.10475,7e-05,11.06999]
[1777871684315,42.14,80122.54,1.55,-0.10468,7e-05,11.06483]
[1777871690105,42.14,80125.04,1.55,-0.10449,7e-05,11.05076]
[1777871690703,42.14,80125.04,1.55,-0.10449,7e-05,11.05076]
[1777871690758,42.14,80125.04,1.55,-0.10449,7e-05,11.05076]
[1777871691354,42.14,80132.46,1.55,-0.10397,7e-05,11.01157]
[1777871692587,42.14,80131.92,1.55,-0.10401,7e-05,11.01427]
[1777871692611,42.14,80131.92,1.55,-0.10401,7e-05,11.01427]
[1777871692624,42.14,80131.92,1.55,-0.10401,7e-05,11.01427]
[1777871692908,42.14,80131.92,1.55,-0.10401,7e-05,11.01427]
[1777871692995,42.14,80131.92,1.55,-0.10401,7e-05,11.01427]
[1777871693029,42.14,80131.92,1.55,-0.10401,7e-05,11.01427]
[1777871693521,42.14,80133.63,1.55,-0.10388,7e-05,11.00519]
[1777871694280,42.14,80133.63,1.55,-0.10388,7e-05,11.00519]
[1777871697073,42.14,80134.76,1.55,-0.10379,7e-05,10.99807]
[1777871698939,42.14,80136.25,1.55,-0.10368,7e-05,10.98978]
[1777871698946,42.14,80136.25,1.55,-0.10368,7e-05,10.98978]
[1777871699171,42.14,80136.61,1.55,-0.10365,7e-05,10.98782]
[1777871705212,42.13,80139.71,1.55,-0.10343,7e-05,10.97116]
[1777871710247,42.13,80137.95,1.55,-0.10355,7e-05,10.98018]
[1777871714979,42.13,80133.03,1.55,-0.10389,7e-05,11.00587]
[1777871715185,42.13,80133.03,1.55,-0.10389,7e-05,11.00587]
[1777871715212,42.13,80133.03,1.55,-0.10389,7e-05,11.00587]
[1777871715383,42.13,80134.81,1.55,-0.10377,7e-05,10.99643]
[1777871719454,42.13,80137.1,1.55,-0.1036,7e-05,10.98359]
[1777871719466,42.13,80137.1,1.55,-0.1036,7e-05,10.98359]
[1777871719475,42.13,80137.1,1.55,-0.1036,7e-05,10.98359]
[1777871719538,42.13,80134.82,1.55,-0.10375,7e-05,10.99521]
[1777871721145,42.13,80134.82,1.55,-0.10375,7e-05,10.99521]
[1777871721167,42.13,80134.82,1.55,-0.10375,7e-05,10.99521]
[1777871721324,42.13,80134.82,1.55,-0.10375,7e-05,10.99508]
[1777871724709,42.13,80133.06,1.55,-0.10387,7e-05,11.00409]
[1777871725366,42.13,80133.06,1.55,-0.10387,7e-05,11.00409]
[1777871727704,42.13,80121.35,1.55,-0.10469,7e-05,11.06541]
[1777871729470,42.13,80119.19,1.55,-0.10484,7e-05,11.07661]
[1777871730478,42.13,80117.65,1.55,-0.10495,7e-05,11.08454]
[1777871730492,42.13,80117.65,1.55,-0.10495,7e-05,11.08454]
[1777871733409,42.13,80127.79,1.55,-0.10419,7e-05,11.02579]
[1777871738444,42.12,80131.37,1.55,-0.10393,7e-05,11.00646]
[1777871741091,42.12,80131.61,1.55,-0.10391,7e-05,11.00501]
[1777871742414,42.12,80131.16,1.55,-0.10394,7e-05,11.00728]
[1777871742710,42.12,80132.29,1.55,-0.10386,7e-05,11.00125]
[1777871746173,42.12,80133.11,1.55,-0.1038,7e-05,10.99662]
[1777871749054,42.12,80133.37,1.55,-0.10378,7e-05,10.995]
[1777871749090,42.12,80133.37,1.55,-0.10378,7e-05,10.995]
[1777871749694,42.12,80135.92,1.55,-0.1036,7e-05,10.98152]
[1777871749743,42.12,80135.92,1.55,-0.1036,7e-05,10.98152]
[1777871755564,42.12,80136.03,1.55,-0.10358,7e-05,10.98057]
[1777871761607,42.12,80136.45,1.55,-0.10355,7e-05,10.97794]
[1777871766727,42.12,80139.26,1.55,-0.10335,7e-05,10.96288]
[1777871766751,42.12,80139.26,1.55,-0.10335,7e-05,10.96288]
[1777871767878,42.12,80140.97,1.55,-0.10323,7e-05,10.95385]
[1777871767926,42.12,80140.97,1.55,-0.10323,7e-05,10.95385]
[1777871768167,42.12,80140.97,1.55,-0.10323,7e-05,10.95385]
[1777871768174,42.12,80140.97,1.55,-0.10323,7e-05,10.95385]
[1777871768275,42.12,80141.23,1.55,-0.10321,7e-05,10.95239]
[1777871774186,42.12,80146.05,1.55,-0.10287,7e-05,10.92691]
[1777871776480,42.12,80147.39,1.55,-0.10277,7e-05,10.91955]
[1777871776519,42.12,80147.39,1.55,-0.10277,7e-05,10.91955]
[1777871776620,42.12,80150.89,1.55,-0.10253,7e-05,10.90119]
[1777871777293,42.12,80150.89,1.55,-0.10253,7e-05,10.90119]
[1777871777325,42.12,80150.89,1.55,-0.10253,7e-05,10.90119]
[1777871777426,42.12,80150.26,1.55,-0.10257,7e-05,10.90452]
[1777871778310,42.12,80150.26,1.55,-0.10257,7e-05,10.90452]
[1777871778343,42.12,80150.26,1.55,-0.10257,7e-05,10.90452]
[1777871779076,42.12,80151.77,1.55,-0.10247,7e-05,10.89663]
[1777871779088,42.12,80151.77,1.55,-0.10247,7e-05,10.89663]
[1777871779328,42.12,80151.77,1.55,-0.10247,7e-05,10.89663]
[1777871779447,42.12,80151.77,1.55,-0.10247,7e-05,10.89663]
[1777871779458,42.12,80151.77,1.55,-0.10247,7e-05,10.89663]
[1777871779541,42.12,80151.77,1.55,-0.10247,7e-05,10.89663]
[1777871779636,42.12,80137.95,1.55,-0.10343,7e-05,10.96918]
[1777871780452,42.12,80137.95,1.55,-0.10343,7e-05,10.96918]
[1777871780543,42.12,80119.1,1.55,-0.10476,7e-05,11.06858]
[1777871781344,42.12,80119.1,1.55,-0.10476,7e-05,11.06858]
[1777871781495,42.12,80119.1,1.55,-0.10476,7e-05,11.06858]
[1777871784121,42.12,80118.13,1.55,-0.10483,7e-05,11.07383]
[1777871784140,42.12,80118.13,1.55,-0.10483,7e-05,11.07383]
[1777871784179,42.12,80118.13,1.55,-0.10483,7e-05,11.07383]
[1777871784465,42.12,80118.13,1.55,-0.10483,7e-05,11.07383]
[1777871784569,42.12,80118.13,1.55,-0.10483,7e-05,11.07383]
[1777871784610,42.12,80118.13,1.55,-0.10483,7e-05,11.07383]
[1777871784548,42.12,80120.81,1.55,-0.10464,7e-05,11.05984]
[1777871784989,42.12,80120.81,1.55,-0.10464,7e-05,11.05984]
[1777871785090,42.12,80115.65,1.55,-0.10501,7e-05,11.08684]
[1777871786489,42.12,80115.65,1.55,-0.10501,7e-05,11.08684]
[1777871787619,42.12,80106.45,1.55,-0.10566,7e-05,11.13545]
[1777871788334,42.12,80106.45,1.55,-0.10566,7e-05,11.13545]
[1777871788454,42.12,80110.65,1.55,-0.10536,7e-05,11.11326]
[1777871793859,42.12,80114.38,1.55,-0.10506,7e-05,11.08911]
[1777871794688,42.12,80114.38,1.55,-0.10506,7e-05,11.08911]
[1777871795612,42.12,80114.38,1.55,-0.10506,7e-05,11.08911]
[1777871796046,42.12,80102.43,1.55,-0.10591,7e-05,11.1523]
[1777871796906,42.12,80087.49,1.55,-0.10698,7e-05,11.23113]
[1777871800289,42.12,80086.42,1.55,-0.10706,7e-05,11.23722]
[1777871800674,42.12,80085.58,1.55,-0.10712,7e-05,11.24196]
[1777871801147,42.12,80085.58,1.55,-0.10712,7e-05,11.24196]
[1777871801255,42.12,80085.58,1.55,-0.10712,7e-05,11.24196]
[1777871801303,42.12,80085.58,1.55,-0.10712,7e-05,11.24196]
[1777871801370,42.12,80069.89,1.55,-0.10826,7e-05,11.32536]
[1777871802336,42.12,80057.89,1.55,-0.10913,7e-05,11.38947]
[1777871803357,42.12,80057.89,1.55,-0.10913,7e-05,11.38947]
[1777871806901,42.12,80060.31,1.55,-0.10896,7e-05,11.37645]
[1777871808925,42.12,80061.83,1.55,-0.10884,7e-05,11.36828]
[1777871808987,42.12,80062.78,1.55,-0.10877,7e-05,11.36319]
[1777871810173,42.12,80062.78,1.55,-0.10877,7e-05,11.36319]
[1777871810434,42.12,80062.78,1.55,-0.10877,7e-05,11.36319]
[1777871810565,42.12,80062.78,1.55,-0.10877,7e-05,11.36319]
[1777871810580,42.12,80062.78,1.55,-0.10877,7e-05,11.36319]
[1777871810590,42.12,80062.12,1.55,-0.10882,7e-05,11.3666]
[1777871812407,42.12,80062.12,1.55,-0.10882,7e-05,11.3666]
[1777871812418,42.12,80057.38,1.55,-0.10916,7e-05,11.39167]
[1777871812905,42.12,80057.38,1.55,-0.10916,7e-05,11.39167]
[1777871812996,42.12,80057.38,1.55,-0.10916,7e-05,11.39167]
[1777871813979,42.12,80057.38,1.55,-0.10916,7e-05,11.39167]
[1777871813996,42.12,80057.38,1.55,-0.10916,7e-05,11.39167]
[1777871814572,42.12,80060.37,1.55,-0.10893,7e-05,11.37482]
[1777871814759,42.12,80060.37,1.55,-0.10893,7e-05,11.37482]
[1777871814770,42.12,80060.37,1.55,-0.10893,7e-05,11.37482]
[1777871815439,42.12,80060.37,1.55,-0.10893,7e-05,11.37482]
[1777871815479,42.12,80060.37,1.55,-0.10893,7e-05,11.37482]
[1777871815481,42.12,80060.86,1.55,-0.1089,7e-05,11.37214]
[1777871817950,42.12,80060.87,1.55,-0.10889,7e-05,11.37172]
[1777871818032,42.11,80061.02,1.55,-0.10887,7e-05,11.37019]
[1777871821970,42.11,80068.27,1.55,-0.10833,7e-05,11.33053]
[1777871822005,42.11,80068.27,1.55,-0.10833,7e-05,11.33053]
[1777871823486,42.11,80072.42,1.55,-0.10803,7e-05,11.30817]
[1777871823538,42.11,80072.42,1.55,-0.10803,7e-05,11.30817]
[1777871825138,42.11,80078.68,1.55,-0.10757,7e-05,11.27442]
[1777871825194,42.11,80078.68,1.55,-0.10757,7e-05,11.27442]
[1777871830401,42.1,80071.07,1.55,-0.10809,7e-05,11.31247]
[1777871831227,42.1,80074.48,1.55,-0.10783,7e-05,11.29382]
[1777871831292,42.1,80074.48,1.55,-0.10783,7e-05,11.29382]
[1777871831330,42.1,80074.48,1.55,-0.10783,7e-05,11.29382]
[1777871833238,42.1,80073.65,1.55,-0.10788,7e-05,11.29722]
[1777871833287,42.1,80073.65,1.55,-0.10788,7e-05,11.29722]
[1777871838993,42.09,80071.57,1.55,-0.10799,7e-05,11.30525]
[1777871839176,42.09,80071.57,1.55,-0.10799,7e-05,11.30525]
[1777871839363,42.09,80071.57,1.55,-0.10799,7e-05,11.30525]
[1777871839654,42.09,80071.57,1.55,-0.10799,7e-05,11.30525]
[1777871839692,42.09,80071.57,1.55,-0.10799,7e-05,11.30525]
[1777871839674,42.09,80084.47,1.55,-0.10705,7e-05,11.23637]
[1777871840355,42.09,80084.47,1.55,-0.10705,7e-05,11.23637]
[1777871840398,42.09,80084.47,1.55,-0.10705,7e-05,11.23637]
[1777871841412,42.09,80092.18,1.55,-0.10649,7e-05,11.19512]
[1777871841417,42.09,80092.18,1.55,-0.10649,7e-05,11.19512]
[1777871841456,42.09,80092.18,1.55,-0.10649,7e-05,11.19512]
[1777871841466,42.09,80097.0,1.55,-0.10614,7e-05,11.16927]
[1777871841995,42.09,80097.0,1.55,-0.10614,7e-05,11.16927]
[1777871842003,42.09,80097.0,1.55,-0.10614,7e-05,11.16927]
[1777871842044,42.09,80097.0,1.55,-0.10614,7e-05,11.16927]
[1777871842632,42.09,80097.0,1.55,-0.10614,7e-05,11.16927]
[1777871842669,42.09,80097.0,1.55,-0.10614,7e-05,11.16927]
[1777871842679,42.09,80097.83,1.55,-0.10608,7e-05,11.16436]
[1777871843003,42.09,80097.83,1.55,-0.10608,7e-05,11.16436]
[1777871843451,42.09,80097.83,1.55,-0.10608,7e-05,11.16436]
[1777871847114,42.09,80098.71,1.55,-0.106,7e-05,11.15856]
[1777871847151,42.09,80098.71,1.55,-0.106,7e-05,11.15856]
[1777871847238,42.09,80097.43,1.55,-0.10609,7e-05,11.16502]
[1777871848320,42.09,80097.43,1.55,-0.10609,7e-05,11.16502]
[1777871848346,42.09,80097.43,1.55,-0.10609,7e-05,11.16502]
[1777871848385,42.08,80098.09,1.55,-0.10604,7e-05,11.16122]
[1777871854288,42.08,80102.77,1.55,-0.10564,7e-05,11.13019]
[1777871855847,42.08,80102.47,1.55,-0.10566,7e-05,11.13151]
[1777871855886,42.08,80102.47,1.55,-0.10566,7e-05,11.13151]
[1777871856303,42.08,80103.38,1.55,-0.10559,7e-05,11.12642]
[1777871857460,42.08,80103.38,1.55,-0.10559,7e-05,11.12642]
[1777871857505,42.08,80103.38,1.55,-0.10559,7e-05,11.12642]
[1777871857590,42.08,80105.42,1.55,-0.10545,7e-05,11.11537]
[1777871858583,42.08,80105.42,1.55,-0.10545,7e-05,11.11537]
[1777871859041,42.08,80107.33,1.55,-0.10531,7e-05,11.10503]
[1777871859065,42.08,80107.33,1.55,-0.10531,7e-05,11.10503]
[1777871859323,42.08,80107.33,1.55,-0.1053,7e-05,11.10477]
[1777871861080,42.08,80108.71,1.55,-0.1052,7e-05,11.09723]
[1777871861465,42.08,80108.71,1.55,-0.1052,7e-05,11.09723]
[1777871861501,42.08,80117.85,1.55,-0.10455,7e-05,11.04876]
[1777871863238,42.08,80117.85,1.55,-0.10455,7e-05,11.04856]
[1777871863251,42.08,80117.85,1.55,-0.10455,7e-05,11.04856]
[1777871863360,42.07,80119.83,1.55,-0.10441,7e-05,11.03795]
[1777871865001,42.07,80119.83,1.55,-0.1044,7e-05,11.03782]
[1777871865836,42.07,80113.13,1.55,-0.10488,7e-05,11.07301]
[1777871867462,42.07,80101.09,1.55,-0.10573,7e-05,11.1362]
[1777871868052,42.07,80101.09,1.55,-0.10573,7e-05,11.1362]
[1777871871921,42.07,80097.09,1.55,-0.106,7e-05,11.15651]
[1777871877453,42.07,80090.38,1.55,-0.10647,7e-05,11.19122]
[1777871878007,42.07,80090.38,1.55,-0.10647,7e-05,11.19122]
[1777871879789,42.07,80090.19,1.55,-0.10648,7e-05,11.19212]
[1777871885509,42.07,80097.13,1.55,-0.10598,7e-05,11.15527]
[1777871890578,42.07,80098.74,1.55,-0.10586,7e-05,11.14599]
[1777871892926,42.06,80103.27,1.55,-0.10553,7e-05,11.12132]
[1777871895530,42.06,80109.28,1.55,-0.10509,7e-05,11.08911]
[1777871895575,42.06,80109.28,1.55,-0.10509,7e-05,11.08911]
[1777871896280,42.06,80109.3,1.55,-0.10509,7e-05,11.08882]
[1777871896320,42.06,80109.3,1.55,-0.10509,7e-05,11.08882]
[1777871896492,42.06,80109.3,1.55,-0.10509,7e-05,11.08882]
[1777871901621,42.06,80112.67,1.55,-0.10484,7e-05,11.06996]
[1777871905661,42.06,80113.38,1.55,-0.10478,7e-05,11.06589]
[1777871906433,42.06,80112.45,1.55,-0.10484,7e-05,11.07048]
[1777871911690,42.06,80113.35,1.55,-0.10473,7e-05,11.06013]
[1777871916728,42.05,80114.45,1.55,-0.10464,7e-05,11.05353]
[1777871918061,42.05,80114.6,1.55,-0.10463,7e-05,11.05258]
[1777871918592,42.05,80114.6,1.55,-0.10463,7e-05,11.05258]
[1777871921877,42.05,80111.84,1.55,-0.10482,7e-05,11.06649]
[1777871922442,42.05,80111.84,1.55,-0.10482,7e-05,11.06649]
[1777871922666,42.05,80111.84,1.55,-0.10482,7e-05,11.06649]
[1777871922796,42.05,80111.0,1.55,-0.10487,7e-05,11.07073]
[1777871927325,42.05,80106.99,1.55,-0.10516,7e-05,11.09164]
[1777871930340,42.05,80108.46,1.55,-0.10505,7e-05,11.08403]
[1777871933145,42.05,80112.19,1.55,-0.10479,7e-05,11.0644]
[1777871936598,42.05,80099.54,1.55,-0.10568,7e-05,11.13054]
[1777871937878,42.05,80087.51,1.55,-0.10654,7e-05,11.19454]
[1777871943677,42.05,80083.84,1.55,-0.10682,7e-05,11.21482]
[1777871944000,42.05,80088.53,1.55,-0.10649,7e-05,11.19039]
[1777871949129,42.06,80093.73,1.55,-0.10613,7e-05,11.16369]
[1777871951127,42.06,80090.96,1.55,-0.10632,7e-05,11.17842]
[1777871956487,42.06,80089.1,1.55,-0.10645,7e-05,11.18801]
[1777871959285,42.06,80091.2,1.55,-0.1063,7e-05,11.1769]
[1777871965281,42.05,80095.82,1.55,-0.10596,7e-05,11.151]
[1777871965806,42.05,80095.82,1.55,-0.10596,7e-05,11.151]
[1777871966285,42.05,80084.67,1.55,-0.10675,7e-05,11.2097]
[1777871972117,42.05,80080.14,1.55,-0.10705,7e-05,11.23037]
[1777871973912,42.05,80078.84,1.55,-0.10715,7e-05,11.23752]
[1777871975117,42.06,80078.85,1.55,-0.10715,7e-05,11.23772]
[1777871975180,42.06,80089.5,1.55,-0.10639,7e-05,11.18149]
[1777871976283,42.06,80089.5,1.55,-0.10639,7e-05,11.18149]
[1777871976381,42.05,80095.4,1.55,-0.10596,7e-05,11.14972]
[1777871978012,42.05,80095.4,1.55,-0.10596,7e-05,11.14972]
[1777871978158,42.05,80092.01,1.55,-0.1062,7e-05,11.16747]
[1777871978978,42.05,80092.01,1.55,-0.1062,7e-05,11.16747]
[1777871978985,42.05,80092.01,1.55,-0.1062,7e-05,11.16747]
[1777871979169,42.05,80088.91,1.55,-0.10642,7e-05,11.18367]
[1777871980363,42.05,80088.91,1.55,-0.10642,7e-05,11.18367]
[1777871980545,42.05,80088.91,1.55,-0.10642,7e-05,11.18367]
[1777871980616,42.05,80088.91,1.55,-0.10642,7e-05,11.18367]
[1777871980708,42.05,80088.91,1.55,-0.10642,7e-05,11.18367]
[1777871980834,42.05,80079.08,1.55,-0.10713,7e-05,11.23556]
[1777871981747,42.05,80079.08,1.55,-0.10713,7e-05,11.23556]
[1777871981782,42.05,80031.31,1.55,-0.11061,7e-05,11.49009]
[1777871982008,42.05,80031.31,1.55,-0.11061,7e-05,11.49009]
[1777871982850,42.04,80018.1,1.55,-0.1115,7e-05,11.5543]
[1777871983644,42.04,80018.1,1.55,-0.1115,7e-05,11.5543]
[1777871983741,42.04,80018.1,1.55,-0.1115,7e-05,11.5543]
[1777871986872,42.04,80013.72,1.55,-0.11183,7e-05,11.57798]
[1777871989119,42.04,80008.74,1.55,-0.1122,7e-05,11.6048]
[1777871993536,42.04,80008.23,1.55,-0.11224,7e-05,11.60765]
[1777871993637,42.04,80009.01,1.55,-0.11218,7e-05,11.60352]
[1777871998107,42.04,80009.68,1.55,-0.11213,7e-05,11.60003]
[1777871998304,42.04,80009.0,1.55,-0.11218,7e-05,11.60379]
[1777871998915,42.04,80009.0,1.55,-0.11218,7e-05,11.60379]
[1777872002002,42.04,80007.67,1.55,-0.11228,7e-05,11.61109]
[1777872002142,42.04,80007.67,1.55,-0.11228,7e-05,11.61109]
[1777872002329,42.04,80006.15,1.55,-0.1124,7e-05,11.61929]
[1777872005690,42.04,80003.8,1.55,-0.11257,7e-05,11.63138]
[1777872006635,42.04,80003.89,1.55,-0.11256,7e-05,11.63063]
[1777872006724,42.04,80004.08,1.55,-0.11254,7e-05,11.62934]
[1777872007894,42.04,80004.08,1.55,-0.11254,7e-05,11.62934]
[1777872008940,42.04,80004.81,1.55,-0.11248,7e-05,11.62548]
[1777872014412,42.04,80004.53,1.55,-0.11251,7e-05,11.62693]
[1777872019024,42.04,80013.31,1.55,-0.11185,7e-05,11.58008]
[1777872019829,42.04,80013.31,1.55,-0.11185,7e-05,11.58008]
[1777872019850,42.04,80013.31,1.55,-0.11185,7e-05,11.58008]
[1777872020455,42.04,80013.38,1.55,-0.11185,7e-05,11.57987]
[1777872021174,42.04,80013.38,1.55,-0.11185,7e-05,11.57987]
[1777872021461,42.04,80015.13,1.55,-0.11172,7e-05,11.57057]
[1777872024224,42.04,80015.49,1.55,-0.1117,7e-05,11.56881]
[1777872024483,42.04,80016.01,1.55,-0.11166,7e-05,11.56584]
[1777872029517,42.04,80016.07,1.55,-0.11164,7e-05,11.56461]
[1777872034553,42.03,80017.39,1.55,-0.11149,7e-05,11.55198]
[1777872039589,42.03,80017.66,1.55,-0.11146,7e-05,11.54964]
[1777872043121,42.03,80017.0,1.55,-0.1115,7e-05,11.55284]
[1777872043728,42.03,80017.0,1.55,-0.1115,7e-05,11.55284]
[1777872043761,42.03,80017.0,1.55,-0.1115,7e-05,11.55284]
[1777872043791,42.03,80017.4,1.55,-0.11147,7e-05,11.55035]
[1777872044564,42.03,80017.4,1.55,-0.11147,7e-05,11.55035]
[1777872044625,42.03,80017.4,1.55,-0.11147,7e-05,11.55018]
[1777872047653,42.03,80017.34,1.55,-0.11146,7e-05,11.54959]
[1777872047731,42.02,80017.65,1.55,-0.11138,7e-05,11.54341]
[1777872053687,41.99,80017.81,1.55,-0.11123,7e-05,11.53223]
[1777872058722,41.97,80018.24,1.55,-0.11107,7e-05,11.52046]
[1777872059382,41.97,80018.24,1.55,-0.11107,7e-05,11.52046]
[1777872059553,41.97,80018.24,1.55,-0.11107,7e-05,11.52046]
[1777872062541,41.95,80016.47,1.55,-0.11113,7e-05,11.52518]
[1777872062590,41.95,80016.47,1.55,-0.11113,7e-05,11.52518]
[1777872063311,41.94,80017.13,1.55,-0.11103,7e-05,11.51765]
[1777872063344,41.94,80017.13,1.55,-0.11103,7e-05,11.51765]
[1777872066343,41.94,80016.05,1.55,-0.11109,7e-05,11.52228]
[1777872066372,41.94,80016.05,1.55,-0.11109,7e-05,11.52228]
[1777872067196,41.94,80016.24,1.55,-0.11108,7e-05,11.52086]
[1777872067241,41.94,80016.24,1.55,-0.11108,7e-05,11.52086]
[1777872067850,41.94,80016.24,1.55,-0.11108,7e-05,11.52086]
[1777872067877,41.94,80016.24,1.55,-0.11108,7e-05,11.52086]
[1777872075232,41.93,80015.7,1.55,-0.11107,7e-05,11.52066]
[1777872081884,41.93,80020.59,1.55,-0.11068,7e-05,11.49179]
[1777872086918,41.92,80018.9,1.55,-0.11078,7e-05,11.49911]
[1777872091954,41.92,80019.59,1.55,-0.11067,7e-05,11.48898]
[1777872097492,41.91,80024.39,1.55,-0.11028,7e-05,11.46117]
[1777872103717,41.91,80023.55,1.55,-0.11033,7e-05,11.46448]
[1777872109073,41.9,80023.86,1.55,-0.11028,7e-05,11.46065]
[1777872114100,41.9,80026.95,1.55,-0.11003,7e-05,11.44281]
[1777872119150,41.9,80031.35,1.55,-0.10969,7e-05,11.4177]
[1777872119731,41.9,80031.35,1.55,-0.10969,7e-05,11.4177]
[1777872119753,41.9,80031.35,1.55,-0.10969,7e-05,11.4177]
[1777872121782,41.89,80032.45,1.55,-0.10959,7e-05,11.41093]
[1777872121825,41.89,80032.45,1.55,-0.10959,7e-05,11.41093]
[1777872125853,41.89,80034.58,1.55,-0.10941,7e-05,11.39777]
[1777872125891,41.89,80034.58,1.55,-0.10941,7e-05,11.39777]
[1777872127901,41.89,80034.5,1.55,-0.10942,7e-05,11.39791]
[1777872127939,41.89,80034.5,1.55,-0.10942,7e-05,11.39791]
[1777872129920,41.89,80034.71,1.55,-0.10939,7e-05,11.39618]
[1777872129948,41.89,80034.71,1.55,-0.10939,7e-05,11.39618]
[1777872131950,41.89,80034.49,1.55,-0.1094,7e-05,11.39675]
[1777872132003,41.89,80034.49,1.55,-0.1094,7e-05,11.39675]
[1777872133898,41.88,80033.79,1.55,-0.10944,7e-05,11.39955]
[1777872133904,41.88,80033.79,1.55,-0.10944,7e-05,11.39955]
[1777872133907,41.88,80033.79,1.55,-0.10944,7e-05,11.39955]
[1777872133981,41.88,80033.79,1.55,-0.10944,7e-05,11.39955]
[1777872134023,41.88,80034.4,1.55,-0.10939,7e-05,11.39596]
[1777872134248,41.88,80034.4,1.55,-0.10939,7e-05,11.39596]
[1777872136025,41.88,80034.91,1.55,-0.10934,7e-05,11.39259]
[1777872136936,41.88,80035.71,1.55,-0.10928,7e-05,11.38798]
[1777872140091,41.88,80037.9,1.55,-0.10911,7e-05,11.37532]
[1777872140111,41.88,80037.9,1.55,-0.10911,7e-05,11.37532]
[1777872140121,41.88,80037.9,1.55,-0.10911,7e-05,11.37532]
[1777872142114,41.88,80035.44,1.55,-0.10928,7e-05,11.38819]
[1777872142131,41.88,80035.44,1.55,-0.10928,7e-05,11.38819]
[1777872142304,41.88,80036.03,1.55,-0.10924,7e-05,11.3847]
[1777872144141,41.88,80036.17,1.55,-0.10922,7e-05,11.38363]
[1777872144946,41.87,80035.97,1.55,-0.10923,7e-05,11.38404]
[1777872149959,41.87,80039.95,1.55,-0.10892,7e-05,11.36145]
[1777872150228,41.87,80039.85,1.55,-0.10892,7e-05,11.36168]
[1777872150239,41.87,80039.85,1.55,-0.10892,7e-05,11.36168]
[1777872154285,41.87,80038.39,1.55,-0.10898,7e-05,11.36362]
[1777872154299,41.87,80038.39,1.55,-0.10898,7e-05,11.36362]
[1777872154389,41.87,80038.39,1.55,-0.10898,7e-05,11.36362]
[1777872156322,41.87,80038.6,1.55,-0.10896,7e-05,11.36218]
[1777872156973,41.86,80039.07,1.55,-0.10891,7e-05,11.35903]
[1777872161975,41.86,80039.45,1.55,-0.10887,7e-05,11.35575]
[1777872166492,41.86,80038.74,1.55,-0.1089,7e-05,11.35798]
[1777872166505,41.86,80038.74,1.55,-0.1089,7e-05,11.35798]
[1777872166579,41.86,80038.11,1.55,-0.10894,7e-05,11.36103]
[1777872168529,41.86,80038.49,1.55,-0.10891,7e-05,11.35868]
[1777872168936,41.85,80038.49,1.55,-0.10891,7e-05,11.35836]
[1777872173944,41.85,80038.99,1.55,-0.10885,7e-05,11.35442]
[1777872178694,41.85,80038.85,1.55,-0.10884,7e-05,11.35359]
[1777872178708,41.85,80038.85,1.55,-0.10884,7e-05,11.35359]
[1777872182757,41.84,80038.77,1.55,-0.10883,7e-05,11.35277]
[1777872182768,41.84,80038.77,1.55,-0.10883,7e-05,11.35277]
[1777872187788,41.84,80039.56,1.55,-0.10875,7e-05,11.34698]
[1777872188846,41.84,80039.33,1.55,-0.10876,7e-05,11.34791]
[1777872188860,41.84,80039.33,1.55,-0.10876,7e-05,11.34791]
[1777872188948,41.84,80039.6,1.55,-0.10874,7e-05,11.34616]
[1777872190880,41.84,80039.6,1.55,-0.10874,7e-05,11.34585]
[1777872191040,41.84,80040.51,1.55,-0.10867,7e-05,11.34067]
[1777872195006,41.84,80043.93,1.55,-0.1084,7e-05,11.32146]
[1777872195022,41.84,80043.93,1.55,-0.1084,7e-05,11.32146]
[1777872195677,41.83,80045.79,1.55,-0.10826,7e-05,11.31094]
[1777872196923,41.83,80045.79,1.55,-0.10826,7e-05,11.31094]
[1777872197071,41.83,80046.26,1.55,-0.10822,7e-05,11.30817]
[1777872203050,41.83,80047.25,1.55,-0.10813,7e-05,11.3016]
[1777872208772,41.83,80051.72,1.55,-0.10779,7e-05,11.27599]
[1777872213803,41.82,80048.97,1.55,-0.10793,7e-05,11.28484]
[1777872218839,41.82,80049.64,1.55,-0.10787,7e-05,11.28001]
[1777872223876,41.81,80049.45,1.55,-0.10785,7e-05,11.27838]
[1777872228909,41.81,80049.18,1.55,-0.10783,7e-05,11.27715]
[1777872233944,41.8,80047.27,1.55,-0.10795,7e-05,11.28609]
[1777872238979,41.8,80049.07,1.55,-0.1078,7e-05,11.27519]
[1777872244015,41.8,80046.79,1.55,-0.10795,7e-05,11.28618]
[1777872250056,41.79,80047.55,1.55,-0.10786,7e-05,11.27949]
[1777872255091,41.79,80046.38,1.55,-0.10793,7e-05,11.28454]
[1777872260126,41.78,80046.85,1.55,-0.10788,7e-05,11.2808]
[1777872265162,41.78,80046.48,1.55,-0.10789,7e-05,11.28156]
[1777872270729,41.78,80047.27,1.55,-0.10782,7e-05,11.27641]
[1777872277136,41.78,80047.27,1.55,-0.10777,7e-05,11.27045]
[1777872282299,41.77,80049.09,1.55,-0.10762,7e-05,11.25936]
[1777872287468,41.77,80041.2,1.55,-0.10816,7e-05,11.29916]
[1777872293357,41.76,80038.11,1.55,-0.10835,7e-05,11.3125]
[1777872298901,41.75,80036.19,1.55,-0.10844,7e-05,11.31971]
[1777872304433,41.74,80031.97,1.55,-0.10872,7e-05,11.33979]
[1777872309469,41.74,80032.43,1.55,-0.10865,7e-05,11.33487]
[1777872315071,41.73,80034.95,1.55,-0.10844,7e-05,11.31948]
[1777872320545,41.73,80036.32,1.55,-0.1083,7e-05,11.30899]
[1777872326622,41.72,80037.27,1.55,-0.1082,7e-05,11.30124]
[1777872333675,41.71,80041.06,1.55,-0.10784,7e-05,11.27294]
[1777872339181,41.71,80042.34,1.55,-0.10772,7e-05,11.26405]
[1777872345869,41.7,80042.37,1.55,-0.10769,7e-05,11.26193]
[1777872345978,41.7,80042.37,1.55,-0.10769,7e-05,11.26193]
[1777872346014,41.7,80042.37,1.55,-0.10769,7e-05,11.26193]
[1777872346049,41.7,80042.37,1.55,-0.10769,7e-05,11.26193]
[1777872346237,41.7,80047.36,1.55,-0.10732,7e-05,11.2344]
[1777872346469,41.7,80047.36,1.55,-0.10732,7e-05,11.2344]
[1777872346499,41.7,80047.36,1.55,-0.10732,7e-05,11.2344]
[1777872346675,41.7,80047.36,1.55,-0.10732,7e-05,11.2344]
[1777872346765,41.7,80047.36,1.55,-0.10732,7e-05,11.2344]
[1777872346860,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347484,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347538,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347540,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347569,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347899,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347918,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347921,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872347964,41.7,80071.8,1.55,-0.10554,7e-05,11.10339]
[1777872348099,41.7,80072.61,1.55,-0.10548,7e-05,11.09859]
[1777872351715,41.69,80074.16,1.55,-0.10535,7e-05,11.08925]
[1777872351728,41.69,80074.16,1.55,-0.10535,7e-05,11.08925]
[1777872351757,41.69,80074.16,1.55,-0.10535,7e-05,11.08925]
[1777872352042,41.69,80074.16,1.55,-0.10535,7e-05,11.08925]
[1777872352065,41.69,80076.82,1.55,-0.10516,7e-05,11.07492]
[1777872353223,41.69,80076.82,1.55,-0.10516,7e-05,11.07492]
[1777872353844,41.69,80078.87,1.55,-0.10501,7e-05,11.06386]
[1777872353888,41.69,80090.53,1.55,-0.10417,7e-05,11.00167]
[1777872355421,41.69,80090.53,1.55,-0.10417,7e-05,11.00157]
[1777872355827,41.69,80091.51,1.55,-0.1041,7e-05,10.99635]
[1777872357483,41.69,80092.68,1.55,-0.10402,7e-05,10.98983]
[1777872357913,41.69,80091.35,1.55,-0.10411,7e-05,10.99661]
[1777872358910,41.69,80091.35,1.55,-0.10411,7e-05,10.99661]
[1777872359221,41.69,80091.35,1.55,-0.10411,7e-05,10.99661]
[1777872359512,41.69,80088.07,1.55,-0.10434,7e-05,11.01377]
[1777872360234,41.69,80088.07,1.55,-0.10434,7e-05,11.01377]
[1777872361468,41.69,80087.21,1.55,-0.10439,7e-05,11.01804]
[1777872363410,41.69,80085.14,1.55,-0.10454,7e-05,11.02903]
[1777872363875,41.69,80085.14,1.55,-0.10454,7e-05,11.02903]
[1777872363976,41.69,80054.6,1.55,-0.10674,7e-05,11.19203]
[1777872364351,41.69,80054.6,1.55,-0.10674,7e-05,11.19203]
[1777872364556,41.69,80054.6,1.55,-0.10674,7e-05,11.19203]
[1777872364784,41.69,80054.6,1.55,-0.10674,7e-05,11.19203]
[1777872364925,41.69,80054.6,1.55,-0.10674,7e-05,11.19203]
[1777872365080,41.69,80023.16,1.55,-0.10904,7e-05,11.36066]
[1777872366347,41.69,80023.16,1.55,-0.10904,7e-05,11.36066]
[1777872366449,41.69,80023.16,1.55,-0.10904,7e-05,11.36066]
[1777872366906,41.69,80022.43,1.55,-0.10909,7e-05,11.36459]
[1777872369881,41.69,80022.43,1.55,-0.10909,7e-05,11.36459]
[1777872370588,41.69,80022.91,1.55,-0.10906,7e-05,11.36222]
[1777872373125,41.69,80006.82,1.55,-0.11026,7e-05,11.44907]
[1777872373821,41.69,80008.28,1.55,-0.11015,7e-05,11.44118]
[1777872376785,41.69,80008.32,1.55,-0.11014,7e-05,11.44093]
[1777872376832,41.69,80008.32,1.55,-0.11014,7e-05,11.44093]
[1777872376844,41.69,80008.32,1.55,-0.11014,7e-05,11.44093]
[1777872377260,41.69,80008.32,1.55,-0.11014,7e-05,11.44093]
[1777872377185,41.69,80021.14,1.55,-0.10919,7e-05,11.37158]
[1777872377989,41.69,80021.14,1.55,-0.10919,7e-05,11.37158]
[1777872382014,41.69,80019.15,1.55,-0.10934,7e-05,11.38257]
[1777872388062,41.69,80019.31,1.55,-0.10934,7e-05,11.38245]
[1777872393096,41.69,80010.83,1.55,-0.10994,7e-05,11.42404]
[1777872396681,41.69,80007.47,1.55,-0.11019,7e-05,11.44231]
[1777872397193,41.69,80007.47,1.55,-0.11019,7e-05,11.44231]
[1777872397200,41.69,79996.41,1.55,-0.11101,7e-05,11.50203]
[1777872398117,41.69,79996.41,1.55,-0.11101,7e-05,11.50203]
[1777872400206,41.69,79991.48,1.55,-0.11138,7e-05,11.52867]
[1777872402452,41.69,79994.6,1.55,-0.11115,7e-05,11.51163]
[1777872402534,41.69,79994.6,1.55,-0.11115,7e-05,11.51163]
[1777872402625,41.69,79994.6,1.55,-0.11115,7e-05,11.51163]
[1777872402844,41.69,79994.6,1.55,-0.11115,7e-05,11.51163]
[1777872403866,41.69,79995.24,1.55,-0.1111,7e-05,11.50806]
[1777872404399,41.69,79990.2,1.55,-0.11147,7e-05,11.53529]
[1777872405182,41.69,79989.6,1.55,-0.11152,7e-05,11.53843]
[1777872405324,41.69,79989.6,1.55,-0.11152,7e-05,11.53843]
[1777872405338,41.69,79989.6,1.55,-0.11152,7e-05,11.53843]
[1777872405341,41.69,79989.6,1.55,-0.11152,7e-05,11.53843]
[1777872406124,41.69,79989.6,1.55,-0.11152,7e-05,11.53843]
[1777872406283,41.69,79989.6,1.55,-0.11152,7e-05,11.53843]
[1777872406192,41.69,79991.33,1.55,-0.11139,7e-05,11.52897]
[1777872406848,41.69,79991.33,1.55,-0.11139,7e-05,11.52897]
[1777872406881,41.69,79991.33,1.55,-0.11139,7e-05,11.52897]
[1777872406948,41.69,79991.33,1.55,-0.11139,7e-05,11.52897]
[1777872407195,41.69,79991.33,1.55,-0.11139,7e-05,11.52886]
[1777872408491,41.69,79997.11,1.55,-0.11095,7e-05,11.49752]
[1777872411109,41.69,79999.1,1.55,-0.1108,7e-05,11.48663]
[1777872411240,41.69,79999.4,1.55,-0.11078,7e-05,11.48487]
[1777872414184,41.69,80000.5,1.55,-0.11069,7e-05,11.47888]
[1777872414216,41.69,80000.5,1.55,-0.11069,7e-05,11.47888]
[1777872414294,41.69,80001.79,1.55,-0.1106,7e-05,11.47187]
[1777872417242,41.69,80006.3,1.55,-0.11026,7e-05,11.44747]
[1777872417268,41.69,80006.3,1.55,-0.11026,7e-05,11.44747]
[1777872418273,41.69,80005.76,1.55,-0.1103,7e-05,11.45038]
[1777872423307,41.69,80007.77,1.55,-0.11015,7e-05,11.43959]
[1777872429247,41.69,80005.0,1.55,-0.11036,7e-05,11.45461]
[1777872429353,41.69,80003.04,1.55,-0.11051,7e-05,11.46523]
[1777872429510,41.69,80003.04,1.55,-0.11051,7e-05,11.46523]
[1777872429607,41.69,80003.04,1.55,-0.11051,7e-05,11.46523]
[1777872429649,41.69,79986.16,1.55,-0.11177,8e-05,11.5564]
[1777872430528,41.69,79986.16,1.55,-0.11177,8e-05,11.5564]
[1777872430618,41.69,79971.8,1.55,-0.11285,8e-05,11.63416]
[1777872434917,41.69,79963.05,1.55,-0.11352,8e-05,11.6818]
[1777872440141,41.69,79960.75,1.55,-0.11369,8e-05,11.69418]
[1777872440499,41.69,79958.0,1.55,-0.1139,8e-05,11.70903]
[1777872442731,41.69,79957.72,1.55,-0.11392,8e-05,11.7105]
[1777872442768,41.69,79954.49,1.55,-0.11416,8e-05,11.72771]
[1777872443575,41.69,79954.49,1.55,-0.11416,8e-05,11.72771]
[1777872443595,41.69,79954.49,1.55,-0.11416,8e-05,11.72771]
[1777872443633,41.69,79953.63,1.55,-0.11422,8e-05,11.73204]
[1777872448095,41.69,79949.34,1.55,-0.11453,8e-05,11.75393]
[1777872449530,41.69,79945.31,1.55,-0.11483,8e-05,11.77573]
[1777872450001,41.69,79945.31,1.55,-0.11483,8e-05,11.77573]
[1777872450094,41.69,79945.2,1.55,-0.11484,8e-05,11.77602]
[1777872451931,41.69,79945.2,1.55,-0.11484,8e-05,11.77602]
[1777872452028,41.69,79945.2,1.55,-0.11484,8e-05,11.77602]
[1777872452246,41.69,79945.2,1.55,-0.11484,8e-05,11.77602]
[1777872452294,41.69,79942.01,1.55,-0.11504,8e-05,11.7886]
[1777872454057,41.68,79965.84,1.55,-0.11322,8e-05,11.65857]
[1777872457177,41.68,79963.51,1.55,-0.11339,8e-05,11.67093]
[1777872457511,41.68,79965.12,1.55,-0.11326,8e-05,11.66158]
[1777872458726,41.68,79965.12,1.55,-0.11326,8e-05,11.66158]
[1777872462518,41.68,79969.11,1.55,-0.11295,8e-05,11.63906]
[1777872465192,41.68,79969.73,1.55,-0.11289,8e-05,11.63514]
[1777872465571,41.68,79976.0,1.55,-0.11241,8e-05,11.60031]
[1777872465845,41.68,79989.71,1.55,-0.11138,7e-05,11.52612]
[1777872466833,41.68,79989.71,1.55,-0.11138,7e-05,11.52612]
[1777872466836,41.68,79989.71,1.55,-0.11138,7e-05,11.52612]
[1777872466875,41.68,79989.71,1.55,-0.11138,7e-05,11.52612]
[1777872466928,41.68,79996.32,1.55,-0.11088,7e-05,11.49015]
[1777872467580,41.68,79996.32,1.55,-0.11088,7e-05,11.49015]
[1777872467621,41.68,79996.32,1.55,-0.11088,7e-05,11.49015]
[1777872467668,41.68,79999.51,1.55,-0.11064,7e-05,11.47278]
[1777872469947,41.68,79999.51,1.55,-0.11064,7e-05,11.47269]
[1777872471053,41.67,80000.03,1.55,-0.1106,7e-05,11.46976]
[1777872471086,41.67,80000.03,1.55,-0.1106,7e-05,11.46976]
[1777872471090,41.67,80001.86,1.55,-0.11046,7e-05,11.45984]
[1777872475392,41.67,80002.25,1.55,-0.11043,7e-05,11.45768]
[1777872475670,41.67,80002.08,1.55,-0.11044,7e-05,11.45858]
[1777872480713,41.67,80004.51,1.55,-0.11026,7e-05,11.44546]
[1777872484131,41.67,80004.64,1.55,-0.11025,7e-05,11.44477]
[1777872484171,41.67,80004.64,1.55,-0.11025,7e-05,11.44477]
[1777872484217,41.67,80004.64,1.55,-0.11025,7e-05,11.44477]
[1777872484272,41.67,80004.64,1.55,-0.11025,7e-05,11.44477]
[1777872486919,41.67,80009.51,1.55,-0.10989,7e-05,11.41854]
[1777872486965,41.67,80009.51,1.55,-0.10989,7e-05,11.41854]
[1777872486977,41.67,80009.51,1.55,-0.10989,7e-05,11.41854]
[1777872487020,41.67,80016.03,1.55,-0.10941,7e-05,11.38346]
[1777872492222,41.67,80017.54,1.55,-0.10929,7e-05,11.37477]
[1777872492233,41.67,80017.54,1.55,-0.10929,7e-05,11.37477]
[1777872492254,41.67,80017.54,1.55,-0.10929,7e-05,11.37477]
[1777872492334,41.67,80019.78,1.55,-0.10912,7e-05,11.3623]
[1777872493058,41.67,80019.78,1.55,-0.10912,7e-05,11.3623]
[1777872493099,41.67,80019.78,1.55,-0.10912,7e-05,11.3623]
[1777872493125,41.67,80020.62,1.55,-0.10905,7e-05,11.35757]
[1777872493654,41.67,80020.62,1.55,-0.10905,7e-05,11.35757]
[1777872494807,41.67,80020.62,1.55,-0.10906,7e-05,11.35766]
[1777872500331,41.67,80022.78,1.55,-0.10888,7e-05,11.34479]
[1777872505786,41.67,80017.23,1.55,-0.10928,7e-05,11.3738]
[1777872510193,41.66,80014.74,1.55,-0.10944,7e-05,11.3859]
[1777872515961,41.66,80014.71,1.55,-0.10939,7e-05,11.37983]
[1777872520998,41.66,80015.01,1.55,-0.10935,7e-05,11.37698]
[1777872526034,41.65,80016.87,1.55,-0.10919,7e-05,11.36555]
[1777872531071,41.65,80015.96,1.55,-0.10925,7e-05,11.36962]
[1777872536129,41.65,80017.85,1.55,-0.1091,7e-05,11.35845]
[1777872542151,41.65,80009.26,1.55,-0.10971,7e-05,11.40336]
[1777872548193,41.64,80006.81,1.55,-0.10988,7e-05,11.41507]
[1777872553229,41.64,80014.12,1.55,-0.10932,7e-05,11.37449]
[1777872558263,41.64,80012.32,1.55,-0.10944,7e-05,11.38312]
[1777872563299,41.63,80009.26,1.55,-0.10965,7e-05,11.39851]
[1777872568334,41.63,80010.25,1.55,-0.10956,7e-05,11.39204]
[1777872573369,41.63,80010.93,1.55,-0.10946,7e-05,11.38264]
[1777872573686,41.63,80010.93,1.55,-0.10946,7e-05,11.38264]
[1777872573701,41.63,80010.93,1.55,-0.10946,7e-05,11.38264]
[1777872573713,41.63,80010.93,1.55,-0.10946,7e-05,11.38264]
[1777872574375,41.63,80010.17,1.55,-0.10951,7e-05,11.38654]
[1777872579410,41.63,80007.31,1.55,-0.10973,7e-05,11.40208]
[1777872581312,41.63,80007.05,1.55,-0.10975,7e-05,11.40355]
[1777872586460,41.63,80001.75,1.55,-0.11014,7e-05,11.43251]
[1777872590018,41.63,80001.11,1.55,-0.11019,7e-05,11.43606]
[1777872590389,41.63,80001.11,1.55,-0.11019,7e-05,11.43606]
[1777872590488,41.63,80001.33,1.55,-0.11018,7e-05,11.43489]
[1777872590959,41.63,80001.33,1.55,-0.11018,7e-05,11.43489]
[1777872591035,41.63,80001.33,1.55,-0.11018,7e-05,11.43489]
[1777872591495,41.63,79987.16,1.55,-0.11124,7e-05,11.51152]
[1777872592502,41.63,79972.14,1.55,-0.11237,8e-05,11.59307]
[1777872593307,41.63,79972.14,1.55,-0.11237,8e-05,11.59307]
[1777872599357,41.63,79975.93,1.55,-0.11209,8e-05,11.57275]
[1777872602579,41.63,79978.25,1.55,-0.11191,8e-05,11.56044]
[1777872602972,41.63,79977.29,1.55,-0.11199,8e-05,11.56571]
[1777872607489,41.63,79977.06,1.55,-0.11201,8e-05,11.56712]
[1777872607510,41.63,79976.74,1.55,-0.11203,8e-05,11.56893]
[1777872612642,41.63,79979.66,1.55,-0.11181,8e-05,11.55292]
[1777872613868,41.63,79979.66,1.55,-0.11181,8e-05,11.55292]
[1777872614525,41.63,79979.66,1.55,-0.11181,8e-05,11.55292]
[1777872614780,41.63,79980.61,1.55,-0.11174,8e-05,11.54752]
[1777872615539,41.63,79980.61,1.55,-0.11174,8e-05,11.54752]
[1777872622713,41.62,79983.91,1.55,-0.11146,8e-05,11.52755]
[1777872629761,41.62,79985.79,1.55,-0.1113,8e-05,11.51572]
[1777872634797,41.62,79989.15,1.55,-0.11099,7e-05,11.49178]
[1777872639831,41.62,79990.9,1.55,-0.11085,7e-05,11.48128]
[1777872644866,41.61,79992.53,1.55,-0.11071,7e-05,11.47144]
[1777872650409,41.61,79993.43,1.55,-0.11063,7e-05,11.46577]
[1777872656952,41.61,79990.6,1.55,-0.11082,7e-05,11.47928]
[1777872661421,41.6,79991.91,1.55,-0.11071,7e-05,11.47131]
[1777872662887,41.6,79991.91,1.55,-0.11071,7e-05,11.47109]
[1777872663232,41.6,79991.91,1.55,-0.11071,7e-05,11.47109]
[1777872663318,41.6,79991.91,1.55,-0.11071,7e-05,11.47109]
[1777872663333,41.6,79990.18,1.55,-0.11083,7e-05,11.48023]
[1777872664039,41.6,79990.18,1.55,-0.11083,7e-05,11.48023]
[1777872664427,41.6,79978.27,1.55,-0.11172,8e-05,11.54428]
[1777872668392,41.6,79985.17,1.55,-0.1112,8e-05,11.50656]
[1777872668492,41.6,79985.05,1.55,-0.1112,8e-05,11.50666]
[1777872669720,41.6,79985.05,1.55,-0.1112,8e-05,11.50666]
[1777872670261,41.6,79985.05,1.55,-0.1112,8e-05,11.50666]
[1777872670586,41.6,79978.37,1.55,-0.11169,8e-05,11.54229]
[1777872672443,41.6,79976.12,1.55,-0.11186,8e-05,11.55417]
[1777872672539,41.6,79976.65,1.55,-0.11182,8e-05,11.55097]
[1777872675307,41.6,79978.49,1.55,-0.11167,8e-05,11.54067]
[1777872675399,41.6,79978.49,1.55,-0.11167,8e-05,11.54067]
[1777872677895,41.59,79976.2,1.55,-0.11183,8e-05,11.55215]
[1777872678007,41.59,79976.2,1.55,-0.11183,8e-05,11.55215]
[1777872678101,41.59,79975.71,1.55,-0.11187,8e-05,11.55449]
[1777872680543,41.59,79967.49,1.55,-0.11248,8e-05,11.59877]
[1777872681935,41.59,79959.95,1.55,-0.11306,8e-05,11.6399]
[1777872681967,41.59,79959.95,1.55,-0.11306,8e-05,11.6399]
[1777872682124,41.59,79959.95,1.55,-0.11306,8e-05,11.6399]
[1777872682225,41.59,79967.42,1.55,-0.11249,8e-05,11.59933]
[1777872686756,41.59,79971.56,1.55,-0.11217,8e-05,11.57639]
[1777872687381,41.59,79988.57,1.55,-0.11088,7e-05,11.48361]
[1777872688737,41.59,79986.63,1.55,-0.11102,7e-05,11.49381]
[1777872691283,41.59,79985.22,1.55,-0.11113,8e-05,11.50127]
[1777872693708,41.59,79997.67,1.55,-0.11015,7e-05,11.4287]
[1777872695827,41.59,79996.71,1.55,-0.11022,7e-05,11.43364]
[1777872695931,41.59,79996.71,1.55,-0.11022,7e-05,11.43364]
[1777872695981,41.59,79996.71,1.55,-0.11022,7e-05,11.43364]
[1777872696262,41.59,79999.24,1.55,-0.11003,7e-05,11.41989]
[1777872697530,41.59,80018.68,1.55,-0.10859,7e-05,11.31484]
[1777872698332,41.59,80018.68,1.55,-0.10859,7e-05,11.31484]
[1777872698360,41.59,80018.68,1.55,-0.10859,7e-05,11.31484]
[1777872698448,41.59,80018.16,1.55,-0.10863,7e-05,11.31768]
[1777872701005,41.59,80020.53,1.55,-0.10845,7e-05,11.30481]
[1777872706309,41.59,80018.37,1.55,-0.10861,7e-05,11.31685]
[1777872711345,41.59,80015.25,1.55,-0.10885,7e-05,11.3342]
[1777872713321,41.59,80014.62,1.55,-0.1089,7e-05,11.33769]
[1777872713406,41.59,80014.62,1.55,-0.1089,7e-05,11.33769]
[1777872713450,41.59,80014.24,1.55,-0.10893,7e-05,11.33982]
[1777872719384,41.59,80012.55,1.55,-0.10906,7e-05,11.34904]
[1777872719408,41.59,80012.55,1.55,-0.10906,7e-05,11.34904]
[1777872721240,41.59,80012.37,1.55,-0.10907,7e-05,11.35017]
[1777872721245,41.59,80012.37,1.55,-0.10907,7e-05,11.35017]
[1777872721279,41.59,80012.37,1.55,-0.10907,7e-05,11.35017]
[1777872721414,41.59,80017.39,1.55,-0.1087,7e-05,11.3232]
[1777872726507,41.59,80013.87,1.55,-0.10897,7e-05,11.34263]
[1777872727368,41.59,80013.32,1.55,-0.10901,7e-05,11.34569]
[1777872727457,41.59,80013.32,1.55,-0.10901,7e-05,11.34578]
[1777872732502,41.59,80013.67,1.55,-0.10899,7e-05,11.34434]
[1777872736284,41.59,80013.77,1.55,-0.10899,7e-05,11.3442]
[1777872736310,41.59,80013.77,1.55,-0.10899,7e-05,11.3442]
[1777872736520,41.59,80013.77,1.55,-0.10899,7e-05,11.3442]
[1777872736919,41.59,80013.77,1.55,-0.10899,7e-05,11.3442]
[1777872736963,41.59,80013.77,1.55,-0.10899,7e-05,11.3442]
[1777872736975,41.59,80013.77,1.55,-0.10899,7e-05,11.3442]
[1777872737527,41.59,80012.47,1.55,-0.10909,7e-05,11.35129]
[1777872738296,41.59,80012.47,1.55,-0.10909,7e-05,11.35129]
[1777872739527,41.59,80014.03,1.55,-0.10897,7e-05,11.34266]
[1777872739571,41.59,80014.37,1.55,-0.10894,7e-05,11.34069]
[1777872744577,41.59,80018.6,1.55,-0.10863,7e-05,11.31837]
[1777872749613,41.59,80020.36,1.55,-0.10851,7e-05,11.3094]
[1777872754647,41.6,80020.16,1.55,-0.1085,7e-05,11.30631]
[1777872757925,41.6,80021.14,1.55,-0.10843,7e-05,11.30159]
[1777872758466,41.6,80021.14,1.55,-0.10843,7e-05,11.30159]
[1777872758507,41.6,80021.14,1.55,-0.10843,7e-05,11.30159]
[1777872758523,41.6,80021.14,1.55,-0.10843,7e-05,11.30159]
[1777872758674,41.6,80030.66,1.55,-0.10773,7e-05,11.25055]
[1777872759902,41.6,80033.03,1.55,-0.10756,7e-05,11.23771]
[1777872759911,41.6,80033.03,1.55,-0.10756,7e-05,11.23771]
[1777872759935,41.6,80033.03,1.55,-0.10756,7e-05,11.23771]
[1777872759993,41.6,80033.03,1.55,-0.10756,7e-05,11.23771]
[1777872760688,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872760710,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872760739,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872761546,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872761567,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872761583,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872761602,41.6,80032.08,1.55,-0.10763,7e-05,11.24272]
[1777872761696,41.6,80030.18,1.55,-0.10776,7e-05,11.25281]
[1777872762359,41.6,80030.18,1.55,-0.10776,7e-05,11.25281]
[1777872762381,41.6,80030.18,1.55,-0.10776,7e-05,11.25281]
[1777872768745,41.6,80028.46,1.55,-0.10788,7e-05,11.26122]
[1777872773779,41.59,80027.38,1.55,-0.10795,7e-05,11.26638]
[1777872777411,41.59,80027.16,1.55,-0.10796,7e-05,11.2673]
[1777872777440,41.59,80027.16,1.55,-0.10796,7e-05,11.2673]
[1777872782954,41.59,80033.64,1.55,-0.10748,7e-05,11.23185]
[1777872786167,41.59,80030.09,1.55,-0.10774,7e-05,11.25073]
[1777872786188,41.59,80030.09,1.55,-0.10774,7e-05,11.25073]
[1777872788560,41.59,80028.82,1.55,-0.10783,7e-05,11.25731]
[1777872788600,41.59,80028.82,1.55,-0.10783,7e-05,11.25731]
[1777872788661,41.59,80025.66,1.55,-0.10806,7e-05,11.27406]
[1777872789454,41.59,80025.66,1.55,-0.10806,7e-05,11.27406]
[1777872790408,41.59,80022.03,1.55,-0.10832,7e-05,11.29359]
[1777872790490,41.59,80022.81,1.55,-0.10826,7e-05,11.28924]
[1777872795934,41.59,80022.65,1.55,-0.10829,7e-05,11.2911]
[1777872800969,41.59,80019.48,1.55,-0.10853,7e-05,11.30908]
[1777872807012,41.6,80026.43,1.55,-0.10804,7e-05,11.27288]
[1777872812518,41.6,80021.44,1.55,-0.10838,7e-05,11.29623]
[1777872818089,41.6,80023.42,1.55,-0.10826,7e-05,11.2871]
[1777872822060,41.61,80023.34,1.55,-0.10828,7e-05,11.28838]
[1777872822557,41.61,80006.1,1.55,-0.10955,7e-05,11.38156]
[1777872822815,41.61,80006.1,1.55,-0.10955,7e-05,11.38156]
[1777872822867,41.61,80006.1,1.55,-0.10955,7e-05,11.38156]
[1777872823123,41.61,80006.1,1.55,-0.10956,7e-05,11.38199]
[1777872824130,41.61,79988.48,1.55,-0.11087,7e-05,11.47719]
[1777872825592,41.61,79988.48,1.55,-0.11087,7e-05,11.47719]
[1777872826451,41.61,79983.4,1.55,-0.11125,8e-05,11.50466]
[1777872832662,41.61,79987.01,1.55,-0.11098,7e-05,11.48485]
[1777872835302,41.61,79987.47,1.55,-0.11094,7e-05,11.48232]
[1777872837931,41.61,79988.13,1.55,-0.11089,7e-05,11.47861]
[1777872838033,41.61,79988.13,1.55,-0.11089,7e-05,11.47861]
[1777872840641,41.61,79991.69,1.55,-0.11063,7e-05,11.45929]
[1777872841440,41.61,79992.96,1.55,-0.11053,7e-05,11.45238]
[1777872844537,41.61,79994.83,1.55,-0.11039,7e-05,11.44224]
[1777872846992,41.61,79990.2,1.55,-0.11074,7e-05,11.46722]
[1777872847033,41.61,79990.2,1.55,-0.11074,7e-05,11.46722]
[1777872849151,41.61,79991.82,1.55,-0.11061,7e-05,11.45842]
[1777872849176,41.61,79991.82,1.55,-0.11061,7e-05,11.45842]
[1777872855695,41.6,79992.74,1.55,-0.11054,7e-05,11.45291]
[1777872855811,41.6,79995.34,1.55,-0.11034,7e-05,11.43877]
[1777872856422,41.6,79995.34,1.55,-0.11034,7e-05,11.43877]
[1777872856544,41.6,79995.34,1.55,-0.11034,7e-05,11.43877]
[1777872856552,41.6,80013.11,1.55,-0.10902,7e-05,11.34284]
[1777872856998,41.6,80013.11,1.55,-0.10902,7e-05,11.34284]
[1777872858305,41.6,80013.11,1.55,-0.10902,7e-05,11.34281]
[1777872858390,41.6,80007.69,1.55,-0.10943,7e-05,11.37241]
[1777872859128,41.6,80007.69,1.55,-0.10943,7e-05,11.37241]
[1777872859168,41.6,80007.69,1.55,-0.10943,7e-05,11.37241]
[1777872859455,41.6,80007.69,1.55,-0.10943,7e-05,11.37241]
[1777872859970,41.61,80006.09,1.55,-0.10955,7e-05,11.38115]
[1777872860015,41.61,80006.09,1.55,-0.10955,7e-05,11.38115]
[1777872861313,41.61,80006.09,1.55,-0.10955,7e-05,11.38122]
[1777872861561,41.61,80006.09,1.55,-0.10955,7e-05,11.38122]
[1777872866565,41.61,80009.29,1.55,-0.10932,7e-05,11.36485]
[1777872867851,41.61,80009.16,1.55,-0.10934,7e-05,11.36626]
[1777872872029,41.61,80008.24,1.55,-0.10939,7e-05,11.36794]
[1777872872129,41.61,80008.24,1.55,-0.10939,7e-05,11.36794]
[1777872872476,41.61,80009.79,1.55,-0.10928,7e-05,11.35992]
[1777872873271,41.61,80009.79,1.55,-0.10928,7e-05,11.35992]
[1777872874565,41.61,80002.72,1.55,-0.10981,7e-05,11.39813]
[1777872877417,41.61,79991.12,1.55,-0.11068,7e-05,11.46101]
[1777872877473,41.61,79991.12,1.55,-0.11068,7e-05,11.46101]
[1777872877564,41.61,79980.07,1.55,-0.11151,8e-05,11.52099]
[1777872883551,41.62,79976.2,1.55,-0.1118,8e-05,11.54236]
[1777872886278,41.62,79975.13,1.55,-0.11189,8e-05,11.54826]
[1777872886293,41.62,79975.13,1.55,-0.11189,8e-05,11.54826]
[1777872886298,41.62,79975.13,1.55,-0.11189,8e-05,11.54826]
[1777872886823,41.62,79973.94,1.55,-0.11198,8e-05,11.55481]
[1777872889975,41.62,79971.23,1.55,-0.11218,8e-05,11.56959]
[1777872895636,41.62,79972.04,1.55,-0.11212,8e-05,11.56539]
[1777872897451,41.62,79972.63,1.55,-0.11208,8e-05,11.56224]
[1777872898900,41.62,79977.25,1.55,-0.11173,8e-05,11.53731]
[1777872901289,41.62,79979.14,1.55,-0.11158,8e-05,11.52664]
[1777872906771,41.61,79975.19,1.55,-0.11187,8e-05,11.54695]
[1777872911484,41.61,79977.85,1.55,-0.11164,8e-05,11.53085]
[1777872911519,41.61,79977.85,1.55,-0.11164,8e-05,11.53085]
[1777872911747,41.61,79977.85,1.55,-0.11164,8e-05,11.53038]
[1777872912172,41.61,79977.85,1.55,-0.11164,8e-05,11.53038]
[1777872912202,41.61,79977.85,1.55,-0.11164,8e-05,11.53038]
[1777872912754,41.61,79981.05,1.55,-0.11139,8e-05,11.51259]
[1777872913266,41.61,79981.05,1.55,-0.11139,8e-05,11.51259]
[1777872913340,41.61,79981.05,1.55,-0.11139,8e-05,11.51259]
[1777872913761,41.61,79981.19,1.55,-0.11138,8e-05,11.51183]
[1777872914396,41.61,79981.19,1.55,-0.11138,8e-05,11.51183]
[1777872914435,41.61,79981.19,1.55,-0.11138,8e-05,11.51183]
[1777872914450,41.61,79981.19,1.55,-0.11138,8e-05,11.51183]
[1777872914769,41.6,79993.67,1.55,-0.11043,7e-05,11.4435]
[1777872915325,41.6,79993.67,1.55,-0.11043,7e-05,11.4435]
[1777872915352,41.6,79993.67,1.55,-0.11043,7e-05,11.4435]
[1777872915776,41.6,80002.78,1.55,-0.10976,7e-05,11.39431]
[1777872919651,41.61,80001.42,1.55,-0.10986,7e-05,11.40168]
[1777872920507,41.61,80001.19,1.55,-0.10987,7e-05,11.40292]
[1777872920843,41.61,80001.19,1.55,-0.10987,7e-05,11.40293]
[1777872926852,41.61,80001.7,1.55,-0.10984,7e-05,11.40021]
[1777872927261,41.61,80001.7,1.55,-0.10984,7e-05,11.40021]
[1777872927539,41.61,80001.7,1.55,-0.10984,7e-05,11.40021]
[1777872927640,41.61,80001.46,1.55,-0.10986,7e-05,11.40151]
[1777872933398,41.61,80002.37,1.55,-0.10975,7e-05,11.39204]
[1777872938936,41.61,79999.09,1.55,-0.11,7e-05,11.41002]
[1777872943971,41.61,79999.19,1.55,-0.10999,7e-05,11.4097]
[1777872949010,41.61,80000.42,1.55,-0.10991,7e-05,11.40329]
[1777872954046,41.61,79999.53,1.55,-0.10998,7e-05,11.40829]
[1777872959078,41.61,79998.85,1.55,-0.11003,7e-05,11.4121]
[1777872964112,41.61,80000.62,1.55,-0.1099,7e-05,11.40267]
[1777872969147,41.61,80001.84,1.55,-0.10981,7e-05,11.39628]
[1777872971013,41.61,80000.65,1.55,-0.1099,7e-05,11.40274]
[1777872971563,41.61,80000.65,1.55,-0.1099,7e-05,11.40274]
[1777872972463,41.61,80000.42,1.55,-0.10992,7e-05,11.40401]
[1777872973294,41.61,80000.43,1.55,-0.10992,7e-05,11.40399]
[1777872973978,41.61,80002.25,1.55,-0.10978,7e-05,11.39421]
[1777872977183,41.61,80000.25,1.55,-0.10993,7e-05,11.40517]
[1777872982238,41.61,79997.46,1.55,-0.11015,7e-05,11.42063]
[1777872987275,41.61,79992.19,1.55,-0.11054,7e-05,11.44943]
[1777872992311,41.61,79991.94,1.55,-0.11053,7e-05,11.4465]
[1777872997345,41.61,79990.5,1.55,-0.11064,7e-05,11.45469]
[1777873000839,41.61,79991.85,1.55,-0.11054,7e-05,11.44757]
[1777873000877,41.61,79991.85,1.55,-0.11054,7e-05,11.44757]
[1777873006716,41.61,79993.82,1.55,-0.11039,7e-05,11.43637]
[1777873012937,41.61,79995.99,1.55,-0.11021,7e-05,11.42357]
[1777873018494,41.61,79996.63,1.55,-0.11015,7e-05,11.41893]
[1777873022396,41.61,79999.48,1.55,-0.10993,7e-05,11.40304]
[1777873022521,41.61,80005.62,1.55,-0.10947,7e-05,11.36975]
[1777873024591,41.61,80005.58,1.55,-0.10948,7e-05,11.37016]
[1777873025113,41.61,80010.03,1.55,-0.10915,7e-05,11.34636]
[1777873027556,41.61,79998.21,1.55,-0.11004,7e-05,11.41071]
[1777873029384,41.61,79997.78,1.55,-0.11007,7e-05,11.41327]
[1777873029570,41.61,79997.78,1.55,-0.11007,7e-05,11.41327]
[1777873030229,41.61,79997.78,1.55,-0.11007,7e-05,11.41327]
[1777873030253,41.61,79997.73,1.55,-0.11007,7e-05,11.41335]
[1777873035613,41.61,79995.98,1.55,-0.11021,7e-05,11.42325]
[1777873036802,41.61,79995.98,1.55,-0.11021,7e-05,11.42325]
[1777873036903,41.61,79996.47,1.55,-0.11017,7e-05,11.42075]
[1777873040426,41.61,79997.44,1.55,-0.1101,7e-05,11.41506]
[1777873040440,41.61,79997.44,1.55,-0.1101,7e-05,11.41506]
[1777873040465,41.61,79997.44,1.55,-0.1101,7e-05,11.41506]
[1777873040960,41.61,80013.6,1.55,-0.10889,7e-05,11.32753]
[1777873041343,41.61,80013.6,1.55,-0.10889,7e-05,11.32753]
[1777873041381,41.61,80013.6,1.55,-0.10889,7e-05,11.32753]
[1777873041962,41.61,80020.61,1.55,-0.10837,7e-05,11.28968]
[1777873042884,41.61,80020.61,1.55,-0.10837,7e-05,11.28968]
[1777873042910,41.61,80020.61,1.55,-0.10837,7e-05,11.28968]
[1777873042950,41.61,80020.22,1.55,-0.1084,7e-05,11.29173]
[1777873048490,41.61,80024.62,1.55,-0.10809,7e-05,11.26905]
[1777873050810,41.61,80033.15,1.55,-0.10747,7e-05,11.22377]
[1777873053099,41.61,80038.63,1.55,-0.10704,7e-05,11.18991]
[1777873058782,41.61,80041.55,1.55,-0.10683,7e-05,11.17463]
[1777873060877,41.61,80031.9,1.55,-0.10754,7e-05,11.22713]
[1777873060911,41.61,80027.07,1.55,-0.1079,7e-05,11.25337]
[1777873064908,41.62,80026.42,1.55,-0.10796,7e-05,11.25738]
[1777873064959,41.62,80028.24,1.55,-0.10783,7e-05,11.24835]
[1777873070869,41.62,80030.39,1.55,-0.10769,7e-05,11.23821]
[1777873075366,41.62,80033.91,1.55,-0.10745,7e-05,11.22031]
[1777873080454,41.63,80031.27,1.55,-0.10766,7e-05,11.23611]
[1777873085973,41.63,80031.89,1.55,-0.10764,7e-05,11.23407]
[1777873086837,41.63,80031.89,1.55,-0.10764,7e-05,11.23407]
[1777873091044,41.63,80032.43,1.55,-0.1076,7e-05,11.23127]
[1777873093414,41.63,80032.45,1.55,-0.1076,7e-05,11.23151]
[1777873097477,41.64,80032.58,1.55,-0.10761,7e-05,11.23211]
[1777873098710,41.64,80036.56,1.55,-0.10732,7e-05,11.21111]
[1777873098765,41.64,80038.03,1.55,-0.10721,7e-05,11.20322]
[1777873099494,41.64,80038.03,1.55,-0.10721,7e-05,11.20322]
[1777873099582,41.64,80037.98,1.55,-0.10722,7e-05,11.20386]
[1777873100130,41.64,80037.98,1.55,-0.10722,7e-05,11.20386]
[1777873100546,41.64,80036.9,1.55,-0.1073,7e-05,11.20971]
[1777873106372,41.64,80027.02,1.55,-0.10805,7e-05,11.2642]
[1777873111677,41.64,80027.24,1.55,-0.10805,7e-05,11.26444]
[1777873116149,41.65,80041.01,1.55,-0.10702,7e-05,11.18737]
[1777873116192,41.65,80041.01,1.55,-0.10702,7e-05,11.18737]
[1777873116193,41.65,80050.2,1.55,-0.10636,7e-05,11.13827]
[1777873117823,41.65,80050.2,1.55,-0.10636,7e-05,11.13827]
[1777873117838,41.65,80050.2,1.55,-0.10636,7e-05,11.13827]
[1777873117856,41.65,80052.57,1.55,-0.10619,7e-05,11.12604]
[1777873121872,41.65,80050.78,1.55,-0.10634,7e-05,11.13699]
[1777873121890,41.65,80050.78,1.55,-0.10634,7e-05,11.13699]
[1777873121972,41.65,80050.78,1.55,-0.10634,7e-05,11.13728]
[1777873122868,41.65,80050.78,1.55,-0.10634,7e-05,11.13728]
[1777873123449,41.65,80051.28,1.55,-0.10631,7e-05,11.1346]
[1777873123943,41.65,80051.28,1.55,-0.10631,7e-05,11.1346]
[1777873123954,41.65,80052.01,1.55,-0.10626,7e-05,11.13128]
[1777873129280,41.66,80053.03,1.55,-0.10622,7e-05,11.12802]
[1777873134803,41.67,80054.9,1.55,-0.10611,7e-05,11.1202]
[1777873140812,41.67,80052.56,1.55,-0.10631,7e-05,11.1348]
[1777873141178,41.67,80049.37,1.55,-0.10654,7e-05,11.15226]
[1777873146225,41.68,80044.8,1.55,-0.1069,7e-05,11.17843]
[1777873147144,41.68,80048.27,1.55,-0.10665,7e-05,11.1602]
[1777873147169,41.68,80048.27,1.55,-0.10665,7e-05,11.1602]
[1777873148929,41.68,80048.27,1.55,-0.10665,7e-05,11.16054]
[1777873154942,41.68,80064.13,1.55,-0.10554,7e-05,11.07872]
[1777873160497,41.69,80065.7,1.55,-0.10547,7e-05,11.07298]
[1777873165531,41.7,80065.58,1.55,-0.1055,7e-05,11.07582]
[1777873170613,41.7,80061.38,1.55,-0.10582,7e-05,11.09903]
[1777873170944,41.7,80063.59,1.55,-0.10566,7e-05,11.08765]
[1777873172038,41.7,80063.59,1.55,-0.10566,7e-05,11.08765]
[1777873172058,41.7,80063.59,1.55,-0.10566,7e-05,11.08765]
[1777873172100,41.7,80068.48,1.55,-0.10529,7e-05,11.05781]
[1777873173500,41.7,80068.48,1.55,-0.10529,7e-05,11.05781]
[1777873173588,41.7,80068.88,1.55,-0.10526,7e-05,11.05615]
[1777873174911,41.7,80068.88,1.55,-0.10526,7e-05,11.05615]
[1777873175083,41.71,80070.78,1.55,-0.10514,7e-05,11.04698]
[1777873176213,41.71,80077.97,1.55,-0.10463,7e-05,11.00894]
[1777873176980,41.71,80077.97,1.55,-0.10463,7e-05,11.00894]
[1777873177006,41.71,80075.95,1.55,-0.10478,7e-05,11.02023]
[1777873180101,41.71,80075.72,1.55,-0.10479,7e-05,11.02145]
[1777873180218,41.71,80075.72,1.55,-0.1048,7e-05,11.02192]
[1777873181466,41.71,80072.89,1.55,-0.10501,7e-05,11.03721]
[1777873182398,41.71,80075.59,1.55,-0.10482,7e-05,11.02307]
[1777873182554,41.71,80075.59,1.55,-0.10482,7e-05,11.02307]
[1777873184252,41.71,80074.31,1.55,-0.10491,7e-05,11.03037]
[1777873186959,41.71,80074.45,1.55,-0.10491,7e-05,11.03008]
[1777873186976,41.71,80074.92,1.55,-0.10488,7e-05,11.02782]
[1777873192721,41.72,80073.88,1.55,-0.10497,7e-05,11.03481]
[1777873197757,41.72,80070.92,1.55,-0.1052,7e-05,11.05178]
[1777873202952,41.72,80076.43,1.55,-0.10482,7e-05,11.02337]
[1777873202964,41.72,80076.43,1.55,-0.10482,7e-05,11.02337]
[1777873203035,41.72,80076.29,1.55,-0.10483,7e-05,11.02405]
[1777873206149,41.72,80078.77,1.55,-0.10466,7e-05,11.01141]
[1777873206692,41.72,80078.76,1.55,-0.10466,7e-05,11.01176]
[1777873206703,41.72,80078.76,1.55,-0.10466,7e-05,11.01176]
[1777873206843,41.72,80078.76,1.55,-0.10466,7e-05,11.01176]
[1777873206944,41.72,80079.27,1.55,-0.10463,7e-05,11.00935]
[1777873207313,41.72,80079.27,1.55,-0.10463,7e-05,11.00935]
[1777873207433,41.72,80079.27,1.55,-0.10463,7e-05,11.00935]
[1777873207829,41.73,80079.27,1.55,-0.10463,7e-05,11.00965]
[1777873208840,41.73,80079.27,1.55,-0.10463,7e-05,11.00965]
[1777873213055,41.73,80082.78,1.55,-0.1044,7e-05,10.99228]
[1777873213406,41.73,80076.03,1.55,-0.10489,7e-05,11.02852]
[1777873213870,41.73,80076.03,1.55,-0.10489,7e-05,11.02885]
[1777873215457,41.73,80075.24,1.55,-0.10495,7e-05,11.03333]
[1777873217574,41.73,80083.66,1.55,-0.10436,7e-05,10.98912]
[1777873222936,41.74,80081.15,1.55,-0.10456,7e-05,11.00447]
[1777873228978,41.74,80084.02,1.55,-0.10438,7e-05,10.99134]
[1777873236026,41.75,80081.15,1.55,-0.10459,7e-05,11.00447]
[1777873242069,41.75,80081.0,1.55,-0.10462,7e-05,11.00742]
[1777873247104,41.76,80078.65,1.55,-0.10482,7e-05,11.02166]
[1777873252141,41.76,80078.6,1.55,-0.10485,7e-05,11.02402]
[1777873254530,41.76,80078.64,1.55,-0.10485,7e-05,11.02415]
[1777873254684,41.76,80078.64,1.55,-0.10485,7e-05,11.02415]
[1777873255162,41.76,80078.64,1.55,-0.10485,7e-05,11.0245]
[1777873256251,41.77,80071.83,1.55,-0.10535,7e-05,11.06109]
[1777873258149,41.77,80071.55,1.55,-0.10537,7e-05,11.06287]
[1777873259217,41.8,80071.98,1.55,-0.1055,7e-05,11.07272]
[1777873261785,41.8,80072.62,1.55,-0.10545,7e-05,11.06931]
[1777873263598,41.83,80072.62,1.55,-0.10561,7e-05,11.081]
[1777873269287,41.83,80072.48,1.55,-0.10567,7e-05,11.08552]
[1777873273562,41.84,80072.54,1.55,-0.10568,7e-05,11.08673]
[1777873273584,41.84,80072.54,1.55,-0.10568,7e-05,11.08673]
[1777873274265,41.84,80069.96,1.55,-0.10588,7e-05,11.10096]
[1777873274309,41.84,80069.96,1.55,-0.10588,7e-05,11.10096]
[1777873274363,41.84,80057.18,1.55,-0.10681,7e-05,11.16951]
[1777873280365,41.85,80057.17,1.55,-0.10684,7e-05,11.17176]
[1777873285886,41.85,80057.53,1.55,-0.10683,7e-05,11.17165]
[1777873288918,41.85,80058.37,1.55,-0.10678,7e-05,11.1679]
[1777873288959,41.85,80058.37,1.55,-0.10678,7e-05,11.1679]
[1777873289000,41.85,80058.58,1.55,-0.10677,7e-05,11.16714]
[1777873291943,41.86,80058.58,1.55,-0.10678,7e-05,11.16787]
[1777873292183,41.86,80058.58,1.55,-0.10678,7e-05,11.16787]
[1777873295044,41.86,80052.63,1.55,-0.10719,7e-05,11.19597]
[1777873296818,41.86,80052.18,1.55,-0.10723,7e-05,11.19899]
[1777873297141,41.86,80052.63,1.55,-0.1072,7e-05,11.1969]
[1777873299653,41.86,80050.04,1.55,-0.1074,7e-05,11.2113]
[1777873300881,41.86,80045.27,1.55,-0.10775,7e-05,11.23726]
[1777873304057,41.86,80043.6,1.55,-0.10788,7e-05,11.24666]
[1777873304076,41.86,80043.6,1.55,-0.10788,7e-05,11.24666]
[1777873305562,41.87,80043.57,1.55,-0.10789,7e-05,11.24729]
[1777873306962,41.87,80044.94,1.55,-0.10779,7e-05,11.24022]
[1777873307194,41.87,80044.94,1.55,-0.10779,7e-05,11.24022]
[1777873307211,41.87,80044.94,1.55,-0.10779,7e-05,11.24022]
[1777873313924,41.87,80044.64,1.55,-0.10783,7e-05,11.24307]
[1777873319349,41.87,80043.65,1.55,-0.10793,7e-05,11.25004]
[1777873326171,41.88,80046.7,1.55,-0.10773,7e-05,11.2359]
[1777873331722,41.88,80037.46,1.55,-0.10842,7e-05,11.28629]
[1777873334209,41.88,80035.58,1.55,-0.10856,7e-05,11.2965]
[1777873335430,41.88,80035.38,1.55,-0.10858,7e-05,11.29789]
[1777873335436,41.88,80035.38,1.55,-0.10858,7e-05,11.29789]
[1777873336382,41.88,80032.24,1.55,-0.10881,7e-05,11.31497]
[1777873336395,41.88,80032.24,1.55,-0.10881,7e-05,11.31497]
[1777873337090,41.88,80032.24,1.55,-0.10881,7e-05,11.31497]
[1777873337448,41.88,80031.64,1.55,-0.10886,7e-05,11.31818]
[1777873337458,41.88,80031.64,1.55,-0.10886,7e-05,11.31818]
[1777873337602,41.88,80031.64,1.55,-0.10886,7e-05,11.31818]
[1777873337620,41.88,80031.64,1.55,-0.10886,7e-05,11.31818]
[1777873339144,41.88,80031.64,1.55,-0.10886,7e-05,11.31832]
[1777873339501,41.88,80030.68,1.55,-0.10893,7e-05,11.32371]
[1777873342169,41.88,80030.68,1.55,-0.10893,7e-05,11.32371]
[1777873342942,41.88,80029.69,1.55,-0.10901,7e-05,11.32939]
[1777873348669,41.89,80026.21,1.55,-0.10927,7e-05,11.34851]
[1777873351695,41.89,80033.23,1.55,-0.10876,7e-05,11.31128]
[1777873356898,41.89,80033.37,1.55,-0.10873,7e-05,11.30675]
[1777873361356,41.89,80032.53,1.55,-0.1088,7e-05,11.31184]
[1777873361369,41.89,80032.53,1.55,-0.1088,7e-05,11.31184]
[1777873363370,41.89,80033.25,1.55,-0.10875,7e-05,11.30827]
[1777873363915,41.89,80033.25,1.55,-0.10875,7e-05,11.30827]
[1777873366975,41.89,80032.62,1.55,-0.1088,7e-05,11.31205]
[1777873366992,41.89,80032.62,1.55,-0.1088,7e-05,11.31205]
[1777873369062,41.89,80031.08,1.55,-0.10892,7e-05,11.32056]
[1777873369875,41.89,80030.57,1.55,-0.10895,7e-05,11.32342]
[1777873374061,41.89,80031.35,1.55,-0.1089,7e-05,11.31972]
[1777873380070,41.9,80030.65,1.55,-0.10897,7e-05,11.32421]
[1777873385105,41.9,80033.74,1.55,-0.10874,7e-05,11.30811]
[1777873391148,41.9,80039.52,1.55,-0.10833,7e-05,11.27781]
[1777873396255,41.9,80043.92,1.55,-0.10801,7e-05,11.25474]
[1777873396295,41.9,80043.92,1.55,-0.10801,7e-05,11.25474]
[1777873396573,41.9,80044.71,1.55,-0.10796,7e-05,11.25077]
[1777873397189,41.9,80044.71,1.55,-0.10796,7e-05,11.25077]
[1777873399212,41.9,80048.11,1.55,-0.10771,7e-05,11.23275]
[1777873402498,41.9,80057.65,1.55,-0.10703,7e-05,11.18259]
[1777873402524,41.9,80057.65,1.55,-0.10703,7e-05,11.18259]
[1777873402557,41.9,80057.65,1.55,-0.10703,7e-05,11.18259]
[1777873402563,41.9,80057.65,1.55,-0.10703,7e-05,11.18259]
[1777873403236,41.9,80057.93,1.55,-0.10701,7e-05,11.18123]
[1777873405701,41.9,80059.55,1.55,-0.10689,7e-05,11.17245]
[1777873405710,41.9,80059.55,1.55,-0.10689,7e-05,11.17245]
[1777873405730,41.9,80059.55,1.55,-0.10689,7e-05,11.17245]
[1777873406237,41.9,80059.55,1.55,-0.10689,7e-05,11.17245]
[1777873406338,41.9,80060.25,1.55,-0.10684,7e-05,11.16865]
[1777873408178,41.9,80060.25,1.55,-0.10684,7e-05,11.16887]
[1777873410404,41.9,80060.52,1.55,-0.10683,7e-05,11.16807]
[1777873410437,41.9,80060.52,1.55,-0.10683,7e-05,11.16807]
[1777873411287,41.91,80060.59,1.55,-0.10679,7e-05,11.16326]
[1777873416322,41.91,80061.21,1.55,-0.10676,7e-05,11.16102]
[1777873416515,41.91,80061.21,1.55,-0.10676,7e-05,11.16102]
[1777873416550,41.91,80061.21,1.55,-0.10676,7e-05,11.16102]
[1777873416645,41.91,80061.21,1.55,-0.10676,7e-05,11.16102]
[1777873416668,41.91,80061.21,1.55,-0.10676,7e-05,11.16102]
[1777873419051,41.91,80064.05,1.55,-0.10656,7e-05,11.14636]
[1777873420180,41.91,80064.26,1.55,-0.10655,7e-05,11.14547]
[1777873420194,41.91,80064.26,1.55,-0.10655,7e-05,11.14547]
[1777873420199,41.91,80064.26,1.55,-0.10655,7e-05,11.14547]
[1777873420350,41.91,80061.82,1.55,-0.10672,7e-05,11.15837]
[1777873425386,41.91,80059.19,1.55,-0.10691,7e-05,11.17182]
[1777873426312,41.91,80059.19,1.55,-0.10691,7e-05,11.17182]
[1777873426965,41.91,80059.19,1.55,-0.10691,7e-05,11.17182]
[1777873426993,41.91,80058.82,1.55,-0.10694,7e-05,11.17397]
[1777873432437,41.91,80057.64,1.55,-0.10703,7e-05,11.18119]
[1777873437387,41.91,80061.27,1.55,-0.10678,7e-05,11.16237]
[1777873437482,41.91,80063.05,1.55,-0.10665,7e-05,11.15325]
[1777873442509,41.92,80067.09,1.55,-0.10637,7e-05,11.13274]
[1777873445999,41.92,80069.9,1.55,-0.10618,7e-05,11.11822]
[1777873447275,41.92,80070.59,1.55,-0.10613,7e-05,11.11477]
[1777873447376,41.92,80070.62,1.55,-0.10613,7e-05,11.11482]
[1777873450017,41.92,80070.91,1.55,-0.10611,7e-05,11.11313]
[1777873450030,41.92,80070.91,1.55,-0.10611,7e-05,11.11313]
[1777873450066,41.92,80070.91,1.55,-0.10611,7e-05,11.11313]
[1777873450079,41.92,80076.61,1.55,-0.1057,7e-05,11.08277]
[1777873451359,41.92,80076.61,1.55,-0.1057,7e-05,11.08277]
[1777873452222,41.92,80076.61,1.55,-0.1057,7e-05,11.08304]
[1777873452275,41.92,80076.14,1.55,-0.10574,7e-05,11.08582]
[1777873455431,41.92,80067.78,1.55,-0.10635,7e-05,11.13091]
[1777873461241,41.92,80064.3,1.55,-0.10661,7e-05,11.15033]
[1777873461265,41.92,80064.3,1.55,-0.10661,7e-05,11.15033]
[1777873461366,41.92,80064.52,1.55,-0.1066,7e-05,11.14951]
[1777873465467,41.92,80064.7,1.55,-0.10659,7e-05,11.14909]
[1777873465494,41.92,80064.7,1.55,-0.10659,7e-05,11.14909]
[1777873465956,41.92,80064.7,1.55,-0.10659,7e-05,11.14909]
[1777873466000,41.92,80064.7,1.55,-0.10659,7e-05,11.14909]
[1777873467491,41.93,80056.99,1.55,-0.10716,7e-05,11.19047]
[1777873467681,41.93,80056.99,1.55,-0.10716,7e-05,11.19059]
[1777873469011,41.93,80056.99,1.55,-0.10716,7e-05,11.19059]
[1777873472553,41.93,80060.67,1.55,-0.10686,7e-05,11.16685]
[1777873473343,41.93,80060.67,1.55,-0.10686,7e-05,11.16685]
[1777873473368,41.93,80064.51,1.55,-0.10659,7e-05,11.14656]
[1777873475739,41.93,80078.57,1.55,-0.10558,7e-05,11.0725]
[1777873477883,41.93,80077.59,1.55,-0.10566,7e-05,11.07824]
[1777873483830,41.93,80074.84,1.55,-0.10587,7e-05,11.09417]
[1777873483885,41.93,80074.84,1.55,-0.10588,7e-05,11.09444]
[1777873488919,41.94,80072.74,1.55,-0.10604,7e-05,11.1067]
[1777873495880,41.94,80068.99,1.55,-0.10634,7e-05,11.12863]
[1777873501291,41.94,80067.61,1.55,-0.10645,7e-05,11.13689]
[1777873501332,41.94,80067.61,1.55,-0.10645,7e-05,11.13689]
[1777873501433,41.95,80066.91,1.55,-0.10651,7e-05,11.14106]
[1777873506957,41.95,80058.29,1.55,-0.10714,7e-05,11.18782]
[1777873508219,41.95,80058.29,1.55,-0.10714,7e-05,11.18782]
[1777873508255,41.95,80058.29,1.55,-0.10714,7e-05,11.18782]
[1777873508320,41.95,80058.79,1.55,-0.10711,7e-05,11.18532]
[1777873508954,41.95,80058.79,1.55,-0.10711,7e-05,11.18532]
[1777873508996,41.95,80058.79,1.55,-0.10711,7e-05,11.18532]
[1777873509039,41.95,80059.59,1.55,-0.10705,7e-05,11.18122]
[1777873515014,41.95,80059.31,1.55,-0.10709,7e-05,11.18377]
[1777873521054,41.95,80059.3,1.55,-0.1071,7e-05,11.18492]
[1777873526089,41.96,80056.84,1.55,-0.10729,7e-05,11.19884]
[1777873530511,41.96,80057.04,1.55,-0.10729,7e-05,11.19836]
[1777873536160,41.96,80056.52,1.55,-0.1073,7e-05,11.1973]
[1777873541196,41.96,80057.23,1.55,-0.10726,7e-05,11.19419]
[1777873546232,41.96,80051.07,1.55,-0.10771,7e-05,11.22758]
[1777873549140,41.96,80052.64,1.55,-0.1076,7e-05,11.21937]
[1777873549253,41.96,80052.77,1.55,-0.10759,7e-05,11.21877]
[1777873549841,41.96,80052.77,1.55,-0.10759,7e-05,11.21877]
[1777873550259,41.96,80052.65,1.55,-0.1076,7e-05,11.2195]
[1777873555294,41.96,80051.14,1.55,-0.10772,7e-05,11.22803]
[1777873559052,41.97,80051.54,1.55,-0.10769,7e-05,11.22621]
[1777873559321,41.97,80051.75,1.55,-0.10768,7e-05,11.2252]
[1777873565368,41.97,80050.68,1.55,-0.10777,7e-05,11.23172]
[1777873570518,41.97,80050.73,1.55,-0.10777,7e-05,11.23195]
[1777873573820,41.97,80051.18,1.55,-0.10774,7e-05,11.23009]
[1777873574428,41.97,80050.84,1.55,-0.10777,7e-05,11.23203]
[1777873579461,41.97,80043.4,1.55,-0.10832,7e-05,11.27208]
[1777873581773,41.97,80045.32,1.55,-0.10818,7e-05,11.26201]
[1777873582485,41.97,80052.14,1.55,-0.10769,7e-05,11.22581]
[1777873587518,41.97,80054.13,1.55,-0.10755,7e-05,11.21599]
[1777873589022,41.97,80056.3,1.55,-0.10739,7e-05,11.20443]
[1777873589532,41.97,80056.3,1.55,-0.1074,7e-05,11.20478]
[1777873592087,41.98,80056.42,1.55,-0.10736,7e-05,11.19985]
[1777873592553,41.98,80056.37,1.55,-0.10736,7e-05,11.2003]
[1777873596116,41.98,80056.63,1.55,-0.10735,7e-05,11.19928]
[1777873596217,41.98,80055.25,1.55,-0.10745,7e-05,11.20681]
[1777873602626,41.98,80055.84,1.55,-0.10743,7e-05,11.20491]
[1777873606450,41.98,80052.98,1.55,-0.10764,7e-05,11.22029]
[1777873606550,41.98,80050.86,1.55,-0.1078,7e-05,11.232]
[1777873611690,41.98,80050.92,1.55,-0.1078,7e-05,11.23247]
[1777873616724,41.99,80050.44,1.55,-0.10785,7e-05,11.23585]
[1777873621760,41.99,80048.88,1.55,-0.10797,7e-05,11.24494]
[1777873626795,41.99,80047.77,1.55,-0.10806,7e-05,11.25166]
[1777873631832,41.99,80046.94,1.55,-0.10814,7e-05,11.25691]
[1777873636968,41.99,80047.32,1.55,-0.10812,7e-05,11.25559]
[1777873637279,41.99,80047.32,1.55,-0.10812,7e-05,11.25559]
[1777873637565,41.99,80046.56,1.55,-0.10817,7e-05,11.25982]
[1777873637862,41.99,80046.56,1.55,-0.10817,7e-05,11.25982]
[1777873638204,41.99,80024.35,1.55,-0.10981,7e-05,11.37856]
[1777873640523,41.99,80024.35,1.55,-0.10981,7e-05,11.37856]
[1777873640628,41.99,80022.5,1.55,-0.10994,7e-05,11.38843]
[1777873645928,41.99,80022.24,1.55,-0.10996,7e-05,11.38962]
[1777873649002,41.99,80022.16,1.55,-0.10996,7e-05,11.3899]
[1777873649026,41.99,80022.16,1.55,-0.10996,7e-05,11.3899]
[1777873650032,41.99,80021.4,1.55,-0.11002,7e-05,11.39396]
[1777873657008,41.99,80017.82,1.55,-0.11024,7e-05,11.4078]
[1777873661656,41.99,80019.54,1.55,-0.11011,7e-05,11.39824]
[1777873661725,41.99,80019.54,1.55,-0.11011,7e-05,11.39824]
[1777873661789,41.99,80019.54,1.55,-0.11011,7e-05,11.39824]
[1777873662042,41.99,80019.52,1.55,-0.11011,7e-05,11.39826]
[1777873663789,41.99,80017.0,1.55,-0.11029,7e-05,11.41165]
[1777873663801,41.99,80017.0,1.55,-0.11029,7e-05,11.41165]
[1777873664056,41.99,80017.41,1.55,-0.11026,7e-05,11.40936]
[1777873669091,41.99,80021.88,1.55,-0.10993,7e-05,11.38509]
[1777873674126,41.99,80021.39,1.55,-0.10996,7e-05,11.38738]
[1777873680169,41.99,80021.19,1.55,-0.10997,7e-05,11.38807]
[1777873682143,41.99,80020.98,1.55,-0.10998,7e-05,11.38913]
[1777873682156,41.99,80020.98,1.55,-0.10998,7e-05,11.38913]
[1777873688224,41.99,80017.43,1.55,-0.11024,7e-05,11.40763]
[1777873693259,41.99,80017.99,1.55,-0.11019,7e-05,11.40421]
[1777873694408,41.99,80017.99,1.55,-0.11019,7e-05,11.40421]
[1777873694492,41.99,80013.97,1.55,-0.11049,7e-05,11.42566]
[1777873701165,41.98,80014.1,1.55,-0.11047,7e-05,11.42445]
[1777873703068,41.98,80012.76,1.55,-0.11057,7e-05,11.43131]
[1777873703705,41.98,80010.75,1.55,-0.11071,7e-05,11.44196]
[1777873704336,41.98,80011.12,1.55,-0.11068,7e-05,11.43984]
[1777873709370,41.98,80009.84,1.55,-0.11077,7e-05,11.44595]
[1777873709845,41.98,80009.84,1.55,-0.11077,7e-05,11.44595]
[1777873710377,41.98,80009.58,1.55,-0.11079,7e-05,11.4472]
[1777873715413,41.98,80009.31,1.55,-0.11076,7e-05,11.44329]
[1777873720631,41.98,80007.98,1.55,-0.11085,7e-05,11.44985]
[1777873727140,41.98,80015.72,1.55,-0.11027,7e-05,11.40764]
[1777873727285,41.98,80015.72,1.55,-0.11027,7e-05,11.40764]
[1777873728592,41.98,80015.99,1.55,-0.11024,7e-05,11.40611]
[1777873730126,41.97,80020.46,1.55,-0.10991,7e-05,11.38202]
[1777873730619,41.97,80020.46,1.55,-0.10991,7e-05,11.38202]
[1777873730631,41.97,80020.46,1.55,-0.10991,7e-05,11.38202]
[1777873735646,41.97,80024.18,1.55,-0.10963,7e-05,11.36182]
[1777873740647,41.97,80030.75,1.55,-0.10915,7e-05,11.32662]
[1777873745652,41.97,80030.91,1.55,-0.10914,7e-05,11.32569]
[1777873750668,41.97,80032.41,1.55,-0.10901,7e-05,11.31643]
[1777873754578,41.97,80033.23,1.55,-0.10893,7e-05,11.31084]
[1777873754689,41.97,80033.23,1.55,-0.10893,7e-05,11.31054]
[1777873759711,41.96,80033.54,1.55,-0.10889,7e-05,11.30768]
[1777873764724,41.96,80036.82,1.55,-0.10863,7e-05,11.28868]
[1777873769736,41.96,80036.82,1.55,-0.10861,7e-05,11.28726]
[1777873771356,41.95,80036.66,1.55,-0.10861,7e-05,11.28753]
[1777873771404,41.95,80018.46,1.55,-0.10992,7e-05,11.38018]
[1777873772963,41.95,80017.6,1.55,-0.10998,7e-05,11.38464]
[1777873773639,41.95,80015.83,1.55,-0.11011,7e-05,11.39385]
[1777873773920,41.95,80015.83,1.55,-0.11011,7e-05,11.39385]
[1777873774924,41.95,80014.11,1.55,-0.11023,7e-05,11.40306]
[1777873776164,41.95,80014.19,1.55,-0.11023,7e-05,11.40248]
[1777873776193,41.95,80014.19,1.55,-0.11023,7e-05,11.40248]
[1777873776669,41.95,80014.19,1.55,-0.11023,7e-05,11.40248]
[1777873776710,41.95,80014.19,1.55,-0.11023,7e-05,11.40248]
[1777873776225,41.95,80013.34,1.55,-0.11029,7e-05,11.40689]
[1777873777386,41.95,80013.34,1.55,-0.11029,7e-05,11.40689]
[1777873777429,41.95,80013.34,1.55,-0.11029,7e-05,11.40689]
[1777873779025,41.95,80003.73,1.55,-0.111,7e-05,11.45805]
[1777873779121,41.95,80004.68,1.55,-0.11092,7e-05,11.45275]
[1777873780732,41.95,80004.68,1.55,-0.11092,7e-05,11.45275]
[1777873780745,41.95,80004.68,1.55,-0.11092,7e-05,11.45275]
[1777873783506,41.95,80000.62,1.55,-0.11122,7e-05,11.47387]
[1777873785105,41.95,80001.15,1.55,-0.11117,7e-05,11.47055]
[1777873789072,41.95,80001.06,1.55,-0.11116,7e-05,11.47009]
[1777873789101,41.95,80001.06,1.55,-0.11116,7e-05,11.47009]
[1777873789703,41.95,80001.06,1.55,-0.11116,7e-05,11.47009]
[1777873789719,41.95,80001.06,1.55,-0.11116,7e-05,11.47009]
[1777873789173,41.95,80000.66,1.55,-0.11119,7e-05,11.47199]
[1777873790586,41.95,80000.66,1.55,-0.11119,7e-05,11.47199]
[1777873791251,41.94,79997.49,1.55,-0.11142,7e-05,11.4885]
[1777873791609,41.94,79997.82,1.55,-0.1114,7e-05,11.48672]
[1777873796957,41.94,79999.82,1.55,-0.11124,7e-05,11.47577]
[1777873797847,41.94,80000.01,1.55,-0.11123,7e-05,11.47478]
[1777873797868,41.94,80000.01,1.55,-0.11123,7e-05,11.47478]
[1777873797990,41.94,80000.58,1.55,-0.11119,7e-05,11.47175]
[1777873801769,41.94,80004.91,1.55,-0.11085,7e-05,11.44778]
[1777873802018,41.94,80004.91,1.55,-0.11085,7e-05,11.44756]
[1777873803085,41.94,80004.91,1.55,-0.11085,7e-05,11.44756]
[1777873803230,41.94,80004.91,1.55,-0.11085,7e-05,11.44756]
[1777873803265,41.94,80004.91,1.55,-0.11085,7e-05,11.44756]
[1777873803327,41.94,80013.86,1.55,-0.11018,7e-05,11.39939]
[1777873809439,41.94,80013.16,1.55,-0.11023,7e-05,11.40243]
[1777873810065,41.94,80011.37,1.55,-0.11036,7e-05,11.41186]
[1777873810080,41.94,80011.37,1.55,-0.11036,7e-05,11.41186]
[1777873810093,41.94,80011.37,1.55,-0.11036,7e-05,11.41186]
[1777873810566,41.94,80011.37,1.55,-0.11036,7e-05,11.41186]
[1777873810609,41.94,80011.37,1.55,-0.11036,7e-05,11.41186]
[1777873811593,41.94,80011.9,1.55,-0.11032,7e-05,11.40887]
[1777873817124,41.94,80008.78,1.55,-0.11053,7e-05,11.42456]
[1777873822159,41.93,80005.66,1.55,-0.11075,7e-05,11.4405]
[1777873823321,41.93,80005.66,1.55,-0.11075,7e-05,11.4405]
[1777873825569,41.93,80004.61,1.55,-0.11083,7e-05,11.44578]
[1777873825596,41.93,80004.61,1.55,-0.11083,7e-05,11.44578]
[1777873825637,41.93,80000.89,1.55,-0.1111,7e-05,11.46555]
[1777873828870,41.93,80003.2,1.55,-0.11092,7e-05,11.45256]
[1777873828910,41.93,80003.2,1.55,-0.11092,7e-05,11.45256]
[1777873829725,41.93,80002.63,1.55,-0.11096,7e-05,11.45524]
[1777873835070,41.93,80002.56,1.55,-0.11092,7e-05,11.45025]
[1777873840285,41.93,80003.99,1.55,-0.1108,7e-05,11.44164]
[1777873845548,41.92,80003.67,1.55,-0.11082,7e-05,11.44283]
[1777873845559,41.92,80003.67,1.55,-0.11082,7e-05,11.44283]
[1777873851347,41.92,80002.02,1.55,-0.11093,7e-05,11.4509]
[1777873852349,41.92,80002.05,1.55,-0.11092,7e-05,11.45061]
[1777873856402,41.92,80002.79,1.55,-0.11086,7e-05,11.44612]
[1777873856450,41.92,80002.79,1.55,-0.11086,7e-05,11.44612]
[1777873856807,41.92,80002.79,1.55,-0.11086,7e-05,11.44612]
[1777873856827,41.92,80002.79,1.55,-0.11086,7e-05,11.44612]
[1777873857943,41.92,80003.66,1.55,-0.11079,7e-05,11.4412]
[1777873858897,41.92,80010.67,1.55,-0.11027,7e-05,11.40347]
[1777873860508,41.92,80013.39,1.55,-0.11007,7e-05,11.38882]
[1777873860527,41.92,80013.39,1.55,-0.11007,7e-05,11.38882]
[1777873860583,41.92,80014.18,1.55,-0.11001,7e-05,11.38454]
[1777873861339,41.92,80014.18,1.55,-0.11001,7e-05,11.38454]
[1777873861350,41.92,80014.18,1.55,-0.11001,7e-05,11.38454]
[1777873866373,41.92,80013.72,1.55,-0.11004,7e-05,11.38691]
[1777873871387,41.92,80012.75,1.55,-0.11011,7e-05,11.392]
[1777873876414,41.92,80009.8,1.55,-0.11033,7e-05,11.4077]
[1777873877975,41.92,80009.08,1.55,-0.11038,7e-05,11.41148]
[1777873878127,41.92,80009.08,1.55,-0.11038,7e-05,11.41148]
[1777873878782,41.92,80009.08,1.55,-0.11038,7e-05,11.41148]
[1777873878798,41.92,80009.08,1.55,-0.11038,7e-05,11.41148]
[1777873883799,41.92,80009.72,1.55,-0.11033,7e-05,11.40774]
[1777873888823,41.92,80010.82,1.55,-0.11024,7e-05,11.40147]
[1777873889934,41.92,80009.66,1.55,-0.11033,7e-05,11.40754]
[1777873890369,41.92,80009.66,1.55,-0.11033,7e-05,11.40754]
[1777873892732,41.92,80009.74,1.55,-0.11028,7e-05,11.40236]
[1777873892742,41.92,80009.74,1.55,-0.11028,7e-05,11.40236]
[1777873894099,41.92,80009.66,1.55,-0.11029,7e-05,11.40263]
[1777873894434,41.92,80009.66,1.55,-0.11029,7e-05,11.40263]
[1777873896341,41.92,80010.33,1.55,-0.11024,7e-05,11.39889]
[1777873896358,41.92,80010.33,1.55,-0.11024,7e-05,11.39889]
[1777873902700,41.92,80011.79,1.55,-0.11012,7e-05,11.39078]
[1777873907759,41.91,80012.92,1.55,-0.11003,7e-05,11.38433]
[1777873912617,41.91,80018.25,1.55,-0.10964,7e-05,11.35569]
[1777873912676,41.91,80018.25,1.55,-0.10964,7e-05,11.35569]
[1777873912688,41.91,80018.25,1.55,-0.10964,7e-05,11.35569]
[1777873912794,41.91,80018.56,1.55,-0.10962,7e-05,11.35404]
[1777873916334,41.91,80018.69,1.55,-0.10961,7e-05,11.35336]
[1777873916353,41.91,80018.69,1.55,-0.10961,7e-05,11.35336]
[1777873917935,41.91,80019.68,1.55,-0.10953,7e-05,11.34814]
[1777873920735,41.91,80023.99,1.55,-0.10922,7e-05,11.32518]
[1777873920921,41.91,80023.51,1.55,-0.10925,7e-05,11.3278]
[1777873926893,41.92,80026.59,1.55,-0.10903,7e-05,11.31161]
[1777873928893,41.92,80026.99,1.55,-0.109,7e-05,11.30953]
[1777873937970,41.92,80031.01,1.55,-0.10871,7e-05,11.28864]
[1777873940450,41.92,80029.36,1.55,-0.10884,7e-05,11.29751]
[1777873940462,41.92,80029.36,1.55,-0.10884,7e-05,11.29751]
[1777873946026,41.92,80031.51,1.55,-0.10868,7e-05,11.28637]
[1777873951060,41.92,80032.58,1.55,-0.10857,7e-05,11.27627]
[1777873952257,41.92,80032.58,1.55,-0.10857,7e-05,11.27627]
[1777873953927,41.92,80032.85,1.55,-0.10855,7e-05,11.27489]
[1777873955481,41.92,80028.38,1.55,-0.10888,7e-05,11.29886]
[1777873956610,41.92,80028.38,1.55,-0.10888,7e-05,11.29888]
[1777873956627,41.92,80028.38,1.55,-0.10888,7e-05,11.29888]
[1777873958080,41.92,80028.69,1.55,-0.10886,7e-05,11.29726]
[1777873959551,41.92,80029.14,1.55,-0.10883,7e-05,11.29487]
[1777873959763,41.92,80029.14,1.55,-0.10883,7e-05,11.29487]
[1777873959781,41.92,80029.14,1.55,-0.10883,7e-05,11.29487]
[1777873960484,41.92,80029.13,1.55,-0.10883,7e-05,11.29496]
[1777873961572,41.92,80029.13,1.55,-0.10883,7e-05,11.29496]
[1777873966070,41.92,80031.66,1.55,-0.10864,7e-05,11.28154]
[1777873966588,41.92,80031.66,1.55,-0.10864,7e-05,11.28154]
[1777873969681,41.92,80032.59,1.55,-0.10858,7e-05,11.2766]
[1777873976236,41.92,80032.87,1.55,-0.10856,7e-05,11.2752]
[1777873981270,41.92,80033.38,1.55,-0.10852,7e-05,11.27241]
[1777873983484,41.92,80033.71,1.55,-0.10849,7e-05,11.27064]
[1777873983616,41.92,80033.71,1.55,-0.10849,7e-05,11.27064]
[1777873985298,41.92,80021.64,1.55,-0.10938,7e-05,11.33505]
[1777873986615,41.92,80021.64,1.55,-0.10938,7e-05,11.33505]
[1777873986663,41.92,80021.64,1.55,-0.10938,7e-05,11.33505]
[1777873986683,41.92,80021.64,1.55,-0.10938,7e-05,11.33505]
[1777873986781,41.92,80020.32,1.55,-0.10948,7e-05,11.342]
[1777873987637,41.92,80020.32,1.55,-0.10948,7e-05,11.342]
[1777873987672,41.92,80020.32,1.55,-0.10948,7e-05,11.342]
[1777873987678,41.92,80021.12,1.55,-0.10942,7e-05,11.33761]
[1777873989034,41.92,80021.12,1.55,-0.10941,7e-05,11.33721]
[1777873989342,41.92,80021.12,1.55,-0.10941,7e-05,11.33721]
[1777873989353,41.92,80021.12,1.55,-0.10941,7e-05,11.33721]
[1777873990084,41.92,80020.21,1.55,-0.10948,7e-05,11.34197]
[1777873992088,41.92,80021.56,1.55,-0.10937,7e-05,11.33453]
[1777873993781,41.92,80021.48,1.55,-0.10938,7e-05,11.33486]
[1777873993820,41.92,80021.36,1.55,-0.10938,7e-05,11.3354]
[1777873998206,41.91,80019.3,1.55,-0.10952,7e-05,11.34514]
[1777874003448,41.91,80020.89,1.55,-0.10938,7e-05,11.33469]
[1777874008771,41.9,80020.03,1.55,-0.10941,7e-05,11.33734]
[1777874008809,41.9,80020.03,1.55,-0.10941,7e-05,11.33734]
[1777874009049,41.9,80018.85,1.55,-0.1095,7e-05,11.34328]
[1777874009072,41.9,80018.85,1.55,-0.1095,7e-05,11.34328]
[1777874009308,41.9,80018.85,1.55,-0.1095,7e-05,11.34328]
[1777874009332,41.9,80018.85,1.55,-0.1095,7e-05,11.34328]
[1777874009949,41.9,80005.34,1.55,-0.11049,7e-05,11.41511]
[1777874010460,41.9,80005.34,1.55,-0.11049,7e-05,11.41511]
[1777874010546,41.9,80005.34,1.55,-0.11049,7e-05,11.41511]
[1777874010561,41.9,80005.34,1.55,-0.11049,7e-05,11.41511]
[1777874010893,41.9,80003.07,1.55,-0.11066,7e-05,11.42729]
[1777874011138,41.9,80003.07,1.55,-0.11066,7e-05,11.42729]
[1777874011148,41.9,80003.07,1.55,-0.11066,7e-05,11.42729]
[1777874011178,41.9,80003.07,1.55,-0.11066,7e-05,11.42729]
[1777874011481,41.9,80003.07,1.55,-0.11062,7e-05,11.42241]
[1777874014146,41.9,80000.24,1.55,-0.11082,7e-05,11.43715]
[1777874014160,41.9,80000.24,1.55,-0.11082,7e-05,11.43715]
[1777874014174,41.9,80000.24,1.55,-0.11082,7e-05,11.43715]
[1777874014502,41.9,79999.57,1.55,-0.11087,7e-05,11.44053]
[1777874019537,41.9,79997.44,1.55,-0.11101,7e-05,11.45089]
[1777874024571,41.89,79996.55,1.55,-0.11106,7e-05,11.45434]
[1777874025026,41.89,79996.55,1.55,-0.11106,7e-05,11.45434]
[1777874025415,41.89,79996.55,1.55,-0.11106,7e-05,11.45434]
[1777874025584,41.89,79998.28,1.55,-0.11093,7e-05,11.44455]
[1777874026770,41.89,79998.28,1.55,-0.11093,7e-05,11.44455]
[1777874026970,41.89,79998.28,1.55,-0.11093,7e-05,11.44455]
[1777874026817,41.89,79997.54,1.55,-0.11098,7e-05,11.44806]
[1777874028168,41.89,79997.54,1.55,-0.11097,7e-05,11.44787]
[1777874028599,41.89,79997.42,1.55,-0.11098,7e-05,11.44833]
[1777874029141,41.89,79997.42,1.55,-0.11098,7e-05,11.44833]
[1777874029173,41.89,79997.42,1.55,-0.11098,7e-05,11.44833]
[1777874029684,41.89,79997.42,1.55,-0.11098,7e-05,11.44833]
[1777874030424,41.89,80003.42,1.55,-0.11053,7e-05,11.41592]
[1777874035649,41.89,80005.07,1.55,-0.1104,7e-05,11.40629]
[1777874039737,41.89,80004.89,1.55,-0.1104,7e-05,11.4069]
[1777874039752,41.89,80004.89,1.55,-0.1104,7e-05,11.4069]
[1777874040393,41.89,80005.1,1.55,-0.11039,7e-05,11.40566]
[1777874041057,41.89,80005.1,1.55,-0.11039,7e-05,11.40554]
[1777874046092,41.88,80004.53,1.55,-0.11042,7e-05,11.40801]
[1777874046106,41.88,80004.53,1.55,-0.11042,7e-05,11.40801]
[1777874047489,41.88,80004.95,1.55,-0.11039,7e-05,11.40563]
[1777874049198,41.88,80005.17,1.55,-0.11037,7e-05,11.40423]
[1777874054783,41.88,80004.96,1.55,-0.11038,7e-05,11.40478]
[1777874059822,41.88,80005.19,1.55,-0.11035,7e-05,11.40312]
[1777874064856,41.88,79998.56,1.55,-0.11084,7e-05,11.43827]
[1777874069050,41.88,79998.65,1.55,-0.11083,7e-05,11.43729]
[1777874069065,41.88,79998.65,1.55,-0.11083,7e-05,11.43729]
[1777874075933,41.88,80005.29,1.55,-0.11029,7e-05,11.39662]
[1777874080967,41.88,80000.02,1.55,-0.11068,7e-05,11.42473]
[1777874086002,41.88,79998.82,1.55,-0.11077,7e-05,11.43089]
[1777874091041,41.88,79995.06,1.55,-0.11104,7e-05,11.45078]
[1777874091359,41.88,79995.06,1.55,-0.11104,7e-05,11.45078]
[1777874092041,41.88,79995.06,1.55,-0.11104,7e-05,11.45078]
[1777874092125,41.88,79993.84,1.55,-0.11113,7e-05,11.45725]
[1777874092142,41.88,79993.84,1.55,-0.11113,7e-05,11.45725]
[1777874098592,41.87,79992.95,1.55,-0.11119,7e-05,11.46156]
[1777874099598,41.87,79991.86,1.55,-0.11127,7e-05,11.46731]
[1777874103983,41.87,79992.74,1.55,-0.1112,7e-05,11.4621]
[1777874104270,41.87,79992.65,1.55,-0.11121,7e-05,11.46249]
[1777874110174,41.87,79992.26,1.55,-0.11123,7e-05,11.46406]
[1777874115208,41.87,79993.26,1.55,-0.11115,7e-05,11.45826]
[1777874120716,41.87,79996.56,1.55,-0.1109,7e-05,11.44023]
[1777874122442,41.87,79996.78,1.55,-0.11088,7e-05,11.43894]
[1777874122456,41.87,79996.78,1.55,-0.11088,7e-05,11.43894]
[1777874127982,41.87,79996.78,1.55,-0.11088,7e-05,11.43871]
[1777874128583,41.87,79997.14,1.55,-0.11085,7e-05,11.4366]
[1777874129417,41.87,79997.14,1.55,-0.11085,7e-05,11.4366]
[1777874130742,41.87,79994.32,1.55,-0.11106,7e-05,11.4517]
[1777874135749,41.87,79994.3,1.55,-0.11102,7e-05,11.44676]
[1777874141910,41.87,79993.32,1.55,-0.11108,7e-05,11.45153]
[1777874147432,41.86,79992.15,1.55,-0.11116,7e-05,11.45735]
[1777874153476,41.86,79993.8,1.55,-0.11104,7e-05,11.44814]
[1777874159425,41.86,79993.86,1.55,-0.11103,7e-05,11.44762]
[1777874159437,41.86,79993.86,1.55,-0.11103,7e-05,11.44762]
[1777874160771,41.86,79993.4,1.55,-0.11106,7e-05,11.45]
[1777874161230,41.86,79993.32,1.55,-0.11107,7e-05,11.45038]
[1777874162148,41.86,79993.66,1.55,-0.11104,7e-05,11.44845]
[1777874162159,41.86,79993.66,1.55,-0.11104,7e-05,11.44845]
[1777874162878,41.86,79993.66,1.55,-0.11104,7e-05,11.44845]
[1777874163265,41.86,79994.85,1.55,-0.11095,7e-05,11.44205]
[1777874167446,41.86,79997.63,1.55,-0.11074,7e-05,11.42697]
[1777874167789,41.86,79997.63,1.55,-0.11074,7e-05,11.42697]
[1777874170010,41.86,80011.43,1.55,-0.10972,7e-05,11.35289]
[1777874171446,41.86,80011.43,1.55,-0.10972,7e-05,11.35296]
[1777874172123,41.86,80008.09,1.55,-0.10996,7e-05,11.3704]
[1777874173119,41.86,80008.09,1.55,-0.10996,7e-05,11.3704]
[1777874173437,41.86,80008.09,1.55,-0.10996,7e-05,11.3704]
[1777874173615,41.86,80000.58,1.55,-0.11051,7e-05,11.41041]
[1777874178650,41.86,80003.12,1.55,-0.11032,7e-05,11.39666]
[1777874183995,41.86,80005.5,1.55,-0.11014,7e-05,11.38382]
[1777874185660,41.86,80004.45,1.55,-0.11022,7e-05,11.38942]
[1777874186593,41.86,80004.93,1.55,-0.11018,7e-05,11.38682]
[1777874186606,41.86,80004.93,1.55,-0.11018,7e-05,11.38682]
[1777874191741,41.86,80009.4,1.55,-0.10981,7e-05,11.35809]
[1777874192656,41.86,80009.4,1.55,-0.10981,7e-05,11.35809]
[1777874192764,41.86,80009.32,1.55,-0.10982,7e-05,11.35851]
[1777874196143,41.86,80018.84,1.55,-0.10912,7e-05,11.30745]
[1777874196968,41.86,80020.25,1.55,-0.10901,7e-05,11.29996]
[1777874197000,41.86,80020.11,1.55,-0.10902,7e-05,11.30077]
[1777874197896,41.86,80020.11,1.55,-0.10902,7e-05,11.30077]
[1777874197914,41.86,80020.11,1.55,-0.10902,7e-05,11.30077]
[1777874197935,41.86,80022.64,1.55,-0.10883,7e-05,11.28699]
[1777874198677,41.86,80022.64,1.55,-0.10883,7e-05,11.28699]
[1777874198691,41.86,80022.64,1.55,-0.10883,7e-05,11.28699]
[1777874198808,41.86,80022.64,1.55,-0.10883,7e-05,11.28677]
[1777874200359,41.86,80021.43,1.55,-0.10892,7e-05,11.29334]
[1777874200397,41.86,80019.95,1.55,-0.10903,7e-05,11.30134]
[1777874202590,41.86,80019.95,1.55,-0.10903,7e-05,11.30141]
[1777874202833,41.86,80019.91,1.55,-0.10904,7e-05,11.30168]
[1777874207868,41.86,80019.18,1.55,-0.10909,7e-05,11.30588]
[1777874212907,41.86,80021.31,1.55,-0.10894,7e-05,11.29469]
[1777874217943,41.86,80019.99,1.55,-0.10904,7e-05,11.30206]
[1777874222978,41.86,80020.46,1.55,-0.10901,7e-05,11.29981]
[1777874226582,41.86,80020.73,1.55,-0.10899,7e-05,11.29851]
[1777874227595,41.86,80019.35,1.55,-0.10909,7e-05,11.30594]
[1777874230132,41.86,80020.49,1.55,-0.10901,7e-05,11.29961]
[1777874230180,41.86,80019.82,1.55,-0.10906,7e-05,11.30327]
[1777874235666,41.86,80018.77,1.55,-0.10914,7e-05,11.30908]
[1777874236647,41.86,80019.56,1.55,-0.10908,7e-05,11.30486]
[1777874237076,41.86,80019.56,1.55,-0.10908,7e-05,11.3046]
[1777874238087,41.86,80019.56,1.55,-0.10908,7e-05,11.3046]
[1777874238684,41.86,80019.46,1.55,-0.10908,7e-05,11.3046]
[1777874238874,41.86,80019.46,1.55,-0.10908,7e-05,11.3046]
[1777874238912,41.86,80019.46,1.55,-0.10908,7e-05,11.3046]
[1777874239089,41.86,80019.46,1.55,-0.10907,7e-05,11.30433]
[1777874240742,41.86,80018.81,1.55,-0.10912,7e-05,11.30781]
[1777874241104,41.86,80018.59,1.55,-0.10913,7e-05,11.30844]
[1777874245432,41.86,80018.31,1.55,-0.10915,7e-05,11.30966]
[1777874245461,41.86,80018.31,1.55,-0.10915,7e-05,11.30966]
[1777874249035,41.85,80018.35,1.55,-0.10912,7e-05,11.30779]
[1777874249057,41.85,80018.35,1.55,-0.10912,7e-05,11.30779]
[1777874254195,41.85,80017.73,1.55,-0.10911,7e-05,11.3048]
[1777874257896,41.85,80017.63,1.55,-0.1091,7e-05,11.30454]
[1777874257935,41.85,80017.63,1.55,-0.1091,7e-05,11.30454]
[1777874264239,41.84,80017.72,1.55,-0.10908,7e-05,11.30274]
[1777874270470,41.84,80017.53,1.55,-0.10907,7e-05,11.30191]
[1777874276350,41.83,80014.28,1.55,-0.10928,7e-05,11.31739]
[1777874281384,41.83,80016.22,1.55,-0.10912,7e-05,11.30556]
[1777874283852,41.83,80017.69,1.55,-0.10901,7e-05,11.29741]
[1777874284638,41.83,80020.22,1.55,-0.10882,7e-05,11.28359]
[1777874284649,41.83,80020.22,1.55,-0.10882,7e-05,11.28359]
[1777874284740,41.83,80021.01,1.55,-0.10876,7e-05,11.2794]
[1777874290448,41.83,80021.9,1.55,-0.1087,7e-05,11.27472]
[1777874295711,41.83,80020.62,1.55,-0.10879,7e-05,11.28183]
[1777874295809,41.83,80021.51,1.55,-0.10873,7e-05,11.27713]
[1777874298004,41.83,80021.51,1.55,-0.10873,7e-05,11.27719]
[1777874299783,41.83,80021.26,1.55,-0.10875,7e-05,11.27837]
[1777874299880,41.83,80020.8,1.55,-0.10878,7e-05,11.28089]
[1777874301359,41.83,80020.35,1.55,-0.10881,7e-05,11.28336]
[1777874306559,41.83,80020.3,1.55,-0.10882,7e-05,11.28399]
[1777874308339,41.83,80020.58,1.55,-0.1088,7e-05,11.28255]
[1777874309993,41.83,80017.06,1.55,-0.10906,7e-05,11.30146]
[1777874310085,41.83,80016.8,1.55,-0.10908,7e-05,11.30288]
[1777874315138,41.83,80016.78,1.55,-0.10903,7e-05,11.29678]
[1777874316108,41.83,80016.78,1.55,-0.10903,7e-05,11.29678]
[1777874316584,41.83,80016.78,1.55,-0.10902,7e-05,11.29652]
[1777874318572,41.83,80016.78,1.55,-0.10902,7e-05,11.29652]
[1777874320187,41.83,80016.78,1.55,-0.10902,7e-05,11.2963]
[1777874320266,41.83,80016.52,1.55,-0.10904,7e-05,11.29776]
[1777874325366,41.83,80016.75,1.55,-0.10902,7e-05,11.29662]
[1777874330736,41.83,80007.59,1.55,-0.1097,7e-05,11.34563]
[1777874332476,41.83,80008.27,1.55,-0.10965,7e-05,11.34195]
[1777874334472,41.83,80009.67,1.55,-0.10954,7e-05,11.33375]
[1777874334493,41.83,80009.67,1.55,-0.10954,7e-05,11.33375]
[1777874335763,41.82,80009.67,1.55,-0.10953,7e-05,11.33344]
[1777874336436,41.82,80009.67,1.55,-0.10953,7e-05,11.33344]
[1777874338321,41.82,80009.46,1.55,-0.10954,7e-05,11.33425]
[1777874338957,41.82,80009.98,1.55,-0.1095,7e-05,11.33115]
[1777874338972,41.82,80013.56,1.55,-0.10923,7e-05,11.31165]
[1777874339820,41.82,80013.56,1.55,-0.10923,7e-05,11.31165]
[1777874346839,41.82,80015.91,1.55,-0.10903,7e-05,11.2969]
[1777874347964,41.82,80015.91,1.55,-0.10903,7e-05,11.2969]
[1777874347987,41.82,80015.91,1.55,-0.10903,7e-05,11.2969]
[1777874352141,41.81,80017.63,1.55,-0.10889,7e-05,11.28665]
[1777874352739,41.81,80022.2,1.55,-0.10855,7e-05,11.26171]
[1777874352881,41.81,80022.2,1.55,-0.10855,7e-05,11.26171]
[1777874354801,41.81,80021.51,1.55,-0.1086,7e-05,11.26548]
[1777874354891,41.81,80021.4,1.55,-0.10861,7e-05,11.26614]
[1777874359931,41.81,80021.48,1.55,-0.10859,7e-05,11.26459]
[1777874368994,41.81,80021.27,1.55,-0.10857,7e-05,11.26372]
[1777874374032,41.8,80016.48,1.55,-0.10888,7e-05,11.28357]
[1777874376861,41.8,80016.15,1.55,-0.1089,7e-05,11.28508]
[1777874376876,41.8,80016.15,1.55,-0.1089,7e-05,11.28508]
[1777874376963,41.8,80016.17,1.55,-0.10889,7e-05,11.28447]
[1777874379159,41.8,80016.17,1.55,-0.10889,7e-05,11.2845]
[1777874379351,41.8,80016.78,1.55,-0.10884,7e-05,11.28072]
[1777874384066,41.8,80017.17,1.55,-0.1088,7e-05,11.27813]
[1777874384080,41.8,80017.17,1.55,-0.1088,7e-05,11.27813]
[1777874384101,41.8,80017.43,1.55,-0.10878,7e-05,11.27625]
[1777874389135,41.8,80019.34,1.55,-0.10863,7e-05,11.26597]
[1777874394170,41.8,80018.18,1.55,-0.10872,7e-05,11.27248]
[1777874399205,41.8,80018.77,1.55,-0.10868,7e-05,11.26957]
[1777874402005,41.8,80014.12,1.55,-0.10903,7e-05,11.29462]
[1777874402230,41.8,80014.12,1.55,-0.10903,7e-05,11.29467]
[1777874406552,41.8,80012.54,1.55,-0.10915,7e-05,11.30314]
[1777874407406,41.8,80026.43,1.55,-0.10812,7e-05,11.22869]
[1777874408152,41.8,80026.43,1.55,-0.10812,7e-05,11.22869]
[1777874408198,41.8,80026.43,1.55,-0.10812,7e-05,11.22869]
[1777874408269,41.8,80026.43,1.55,-0.10812,7e-05,11.22869]
[1777874408904,41.8,80026.43,1.55,-0.10812,7e-05,11.22869]
[1777874408947,41.8,80026.43,1.55,-0.10812,7e-05,11.22869]
[1777874409276,41.8,80028.86,1.55,-0.10794,7e-05,11.21579]
[1777874411194,41.8,80027.64,1.55,-0.10804,7e-05,11.2226]
[1777874411728,41.8,80027.64,1.55,-0.10804,7e-05,11.2226]
[1777874411954,41.8,80027.64,1.55,-0.10804,7e-05,11.2226]
[1777874412271,41.8,80027.64,1.55,-0.10804,7e-05,11.2226]
[1777874412374,41.8,80035.26,1.55,-0.10748,7e-05,11.18167]
[1777874412560,41.8,80035.26,1.55,-0.10748,7e-05,11.18167]
[1777874413304,41.8,80035.26,1.55,-0.10747,7e-05,11.18143]
[1777874413446,41.8,80035.26,1.55,-0.10747,7e-05,11.18143]
[1777874413472,41.8,80035.26,1.55,-0.10747,7e-05,11.18143]
[1777874414310,41.8,80039.34,1.55,-0.10718,7e-05,11.15985]
[1777874415340,41.8,80039.34,1.55,-0.10718,7e-05,11.15985]
[1777874415905,41.8,80039.5,1.55,-0.10717,7e-05,11.15922]
[1777874416326,41.8,80039.5,1.55,-0.10717,7e-05,11.15945]
[1777874418099,41.8,80039.58,1.55,-0.10717,7e-05,11.15924]
[1777874424381,41.81,80039.0,1.55,-0.10723,7e-05,11.16386]
[1777874426321,41.81,80039.0,1.55,-0.10723,7e-05,11.16386]
[1777874426336,41.81,80039.0,1.55,-0.10723,7e-05,11.16386]
[1777874426395,41.81,80039.32,1.55,-0.10721,7e-05,11.16257]
[1777874431434,41.81,80039.99,1.55,-0.10714,7e-05,11.15541]
[1777874437025,41.81,80040.13,1.55,-0.10714,7e-05,11.15553]
[1777874438145,41.81,80040.57,1.55,-0.10711,7e-05,11.15339]
[1777874438162,41.81,80040.57,1.55,-0.10711,7e-05,11.15339]
[1777874438165,41.81,80040.57,1.55,-0.10711,7e-05,11.15339]
[1777874438244,41.81,80040.45,1.55,-0.10713,7e-05,11.15425]
[1777874441360,41.81,80039.53,1.55,-0.10719,7e-05,11.159]
[1777874442275,41.81,80034.68,1.55,-0.10754,7e-05,11.1847]
[1777874442370,41.81,80033.33,1.55,-0.10764,7e-05,11.19207]
[1777874447542,41.81,80031.6,1.55,-0.10778,7e-05,11.20213]
[1777874454136,41.82,80034.02,1.55,-0.10762,7e-05,11.19024]
[1777874459625,41.82,80025.33,1.55,-0.10827,7e-05,11.23768]
[1777874461544,41.82,80027.04,1.55,-0.10814,7e-05,11.22868]
[1777874461572,41.82,80027.04,1.55,-0.10814,7e-05,11.22868]
[1777874463934,41.82,80028.49,1.55,-0.10804,7e-05,11.22124]
[1777874463977,41.82,80028.49,1.55,-0.10804,7e-05,11.22124]
[1777874464717,41.82,80034.3,1.55,-0.10762,7e-05,11.1904]
[1777874465355,41.82,80034.3,1.55,-0.10762,7e-05,11.1904]
[1777874465416,41.82,80034.3,1.55,-0.10762,7e-05,11.1904]
[1777874465444,41.82,80025.09,1.55,-0.1083,7e-05,11.23988]
[1777874465498,41.82,80025.09,1.55,-0.1083,7e-05,11.23988]
[1777874465703,41.82,80025.09,1.55,-0.1083,7e-05,11.23988]
[1777874465772,41.82,80025.09,1.55,-0.1083,7e-05,11.23988]
[1777874466216,41.82,80025.09,1.55,-0.1083,7e-05,11.23988]
[1777874466276,41.82,80017.21,1.55,-0.10888,7e-05,11.28193]
[1777874467052,41.82,80006.57,1.55,-0.10967,7e-05,11.33909]
[1777874470787,41.82,80004.66,1.55,-0.10981,7e-05,11.34927]
[1777874470888,41.82,80002.96,1.55,-0.10993,7e-05,11.35838]
[1777874474883,41.82,80002.7,1.55,-0.10995,7e-05,11.35969]
[1777874474955,41.82,79994.94,1.55,-0.11053,7e-05,11.40138]
[1777874477060,41.82,79994.94,1.55,-0.11053,7e-05,11.40129]
[1777874477154,41.82,79994.88,1.55,-0.11053,7e-05,11.40154]
[1777874479182,41.82,79994.88,1.55,-0.11053,7e-05,11.40146]
[1777874480996,41.82,79993.72,1.55,-0.11061,7e-05,11.40751]
[1777874481065,41.82,79993.04,1.55,-0.11066,7e-05,11.41108]
[1777874486608,41.82,79990.1,1.55,-0.11088,7e-05,11.42641]
[1777874491849,41.82,79989.18,1.55,-0.1109,7e-05,11.42608]
[1777874496885,41.81,79985.83,1.55,-0.11114,7e-05,11.44363]
[1777874501920,41.81,79984.22,1.55,-0.11126,8e-05,11.45178]
[1777874506956,41.81,79983.7,1.55,-0.11129,8e-05,11.45406]
[1777874511579,41.81,79983.42,1.55,-0.11131,8e-05,11.45517]
[1777874511666,41.81,79983.42,1.55,-0.11131,8e-05,11.45517]
[1777874511991,41.81,79983.42,1.55,-0.1113,8e-05,11.45507]
[1777874513417,41.81,79983.42,1.55,-0.1113,8e-05,11.45507]
[1777874513455,41.81,79997.51,1.55,-0.11024,7e-05,11.37862]
[1777874513544,41.81,79997.51,1.55,-0.11024,7e-05,11.37862]
[1777874513555,41.81,79997.51,1.55,-0.11024,7e-05,11.37862]
[1777874514004,41.81,79997.51,1.55,-0.11024,7e-05,11.37862]
[1777874515139,41.81,79997.51,1.55,-0.11024,7e-05,11.37862]
[1777874515557,41.81,79997.17,1.55,-0.11027,7e-05,11.38046]
[1777874521053,41.81,79994.33,1.55,-0.11048,7e-05,11.39562]
[1777874526088,41.81,79993.57,1.55,-0.11053,7e-05,11.39952]
[1777874530158,41.81,79994.4,1.55,-0.11047,7e-05,11.39492]
[1777874530170,41.81,79994.4,1.55,-0.11047,7e-05,11.39492]
[1777874531506,41.81,79993.35,1.55,-0.11055,7e-05,11.40053]
[1777874531877,41.81,79993.35,1.55,-0.11055,7e-05,11.40048]
[1777874534001,41.81,79992.94,1.55,-0.11057,7e-05,11.40257]
[1777874534017,41.81,79992.94,1.55,-0.11057,7e-05,11.40257]
[1777874536371,41.81,79993.49,1.55,-0.11053,7e-05,11.39949]
[1777874538003,41.81,79994.09,1.55,-0.11049,7e-05,11.39616]
[1777874538174,41.81,79995.1,1.55,-0.11041,7e-05,11.39039]
[1777874540886,41.8,79995.18,1.55,-0.11039,7e-05,11.38929]
[1777874541372,41.8,79995.18,1.55,-0.11039,7e-05,11.38929]
[1777874548242,41.8,79994.5,1.55,-0.11041,7e-05,11.39068]
[1777874555293,41.79,79995.65,1.55,-0.11026,7e-05,11.37758]
[1777874558239,41.79,79994.95,1.55,-0.1103,7e-05,11.38072]
[1777874558340,41.79,79995.69,1.55,-0.11024,7e-05,11.37642]
[1777874563349,41.79,79996.22,1.55,-0.11018,7e-05,11.37205]
[1777874564127,41.79,79996.22,1.55,-0.11018,7e-05,11.37205]
[1777874564408,41.79,79996.22,1.55,-0.11018,7e-05,11.37205]
[1777874564438,41.79,79997.01,1.55,-0.11012,7e-05,11.3675]
[1777874564736,41.79,79997.01,1.55,-0.11012,7e-05,11.3675]
[1777874565362,41.79,79997.01,1.55,-0.11011,7e-05,11.36717]
[1777874566441,41.79,79997.01,1.55,-0.11011,7e-05,11.36717]
[1777874568033,41.79,79998.02,1.55,-0.11004,7e-05,11.36172]
[1777874573417,41.79,80001.19,1.55,-0.1098,7e-05,11.34481]
[1777874577346,41.79,80003.25,1.55,-0.10965,7e-05,11.33382]
[1777874580941,41.79,80005.84,1.55,-0.10946,7e-05,11.31999]
[1777874580974,41.79,80005.84,1.55,-0.10946,7e-05,11.31999]
[1777874581474,41.79,80020.84,1.55,-0.10835,7e-05,11.23973]
[1777874582791,41.79,80021.28,1.55,-0.10832,7e-05,11.23754]
[1777874583514,41.79,80021.28,1.55,-0.10832,7e-05,11.23754]
[1777874583544,41.79,80018.56,1.55,-0.10852,7e-05,11.25199]
[1777874584788,41.79,80018.56,1.55,-0.10852,7e-05,11.25183]
[1777874584869,41.79,80018.56,1.55,-0.10852,7e-05,11.25183]
[1777874585502,41.79,80018.49,1.55,-0.10852,7e-05,11.25205]
[1777874587079,41.79,80018.45,1.55,-0.10852,7e-05,11.2521]
[1777874587955,41.79,80014.74,1.55,-0.1088,7e-05,11.27209]
[1777874588572,41.79,80014.74,1.55,-0.1088,7e-05,11.27209]
[1777874588664,41.79,80015.67,1.55,-0.10873,7e-05,11.2672]
[1777874588767,41.79,80015.67,1.55,-0.10873,7e-05,11.2672]
[1777874588819,41.79,80015.67,1.55,-0.10873,7e-05,11.2672]
[1777874590079,41.79,80010.16,1.55,-0.10914,7e-05,11.29652]
[1777874590123,41.79,80010.16,1.55,-0.10914,7e-05,11.29652]
[1777874590531,41.79,80010.16,1.55,-0.10914,7e-05,11.29652]
[1777874590886,41.78,80003.77,1.55,-0.10961,7e-05,11.33055]
[1777874591492,41.78,80003.77,1.55,-0.10961,7e-05,11.33055]
[1777874591528,41.78,80003.77,1.55,-0.10961,7e-05,11.33055]
[1777874591543,41.78,80003.93,1.55,-0.1096,7e-05,11.32969]
[1777874596580,41.78,80002.39,1.55,-0.10971,7e-05,11.3379]
[1777874600208,41.78,80002.12,1.55,-0.10973,7e-05,11.33922]
[1777874600385,41.78,80002.12,1.55,-0.10973,7e-05,11.33922]
[1777874606650,41.78,80002.26,1.55,-0.10971,7e-05,11.33804]
[1777874611684,41.78,80006.05,1.55,-0.10939,7e-05,11.31275]
[1777874613363,41.78,80006.05,1.55,-0.10939,7e-05,11.31275]
[1777874615304,41.78,80002.17,1.55,-0.10968,7e-05,11.33349]
[1777874615317,41.78,80006.34,1.55,-0.10936,7e-05,11.31072]
[1777874618300,41.78,80007.55,1.55,-0.10926,7e-05,11.30356]
[1777874619379,41.78,80007.95,1.55,-0.10923,7e-05,11.30137]
[1777874619392,41.78,80008.43,1.55,-0.1092,7e-05,11.29876]
[1777874620542,41.78,80008.43,1.55,-0.1092,7e-05,11.29876]
[1777874622627,41.78,80011.44,1.55,-0.10897,7e-05,11.28255]
[1777874623444,41.78,80010.79,1.55,-0.10902,7e-05,11.28602]
[1777874623526,41.78,80011.52,1.55,-0.10896,7e-05,11.28178]
[1777874624042,41.78,80011.52,1.55,-0.10896,7e-05,11.28178]
[1777874625474,41.78,80011.29,1.55,-0.10898,7e-05,11.28302]
[1777874625558,41.78,80011.59,1.55,-0.10896,7e-05,11.28137]
[1777874627087,41.78,80011.59,1.55,-0.10896,7e-05,11.28137]
[1777874629520,41.78,80011.02,1.55,-0.109,7e-05,11.28438]
[1777874635401,41.78,80005.47,1.55,-0.1094,7e-05,11.31383]
[1777874639689,41.78,80005.96,1.55,-0.10936,7e-05,11.3109]
[1777874645471,41.78,80010.81,1.55,-0.109,7e-05,11.28465]
[1777874646912,41.78,80010.81,1.55,-0.109,7e-05,11.28464]
[1777874647840,41.78,80011.96,1.55,-0.10892,7e-05,11.27847]
[1777874647858,41.78,80011.96,1.55,-0.10892,7e-05,11.27847]
[1777874648493,41.78,80011.96,1.55,-0.10892,7e-05,11.27847]
[1777874648520,41.78,80011.97,1.55,-0.10891,7e-05,11.27812]
[1777874649322,41.78,80011.97,1.55,-0.10891,7e-05,11.27812]
[1777874650281,41.78,80011.91,1.55,-0.10892,7e-05,11.27844]
[1777874651031,41.77,80011.4,1.55,-0.10895,7e-05,11.28088]
[1777874653187,41.77,80012.39,1.55,-0.10887,7e-05,11.27498]
[1777874654078,41.77,80012.21,1.55,-0.10888,7e-05,11.27595]
[1777874655998,41.77,80012.38,1.55,-0.10887,7e-05,11.27475]
[1777874656011,41.77,80012.38,1.55,-0.10887,7e-05,11.27475]
[1777874656038,41.77,80006.73,1.55,-0.10928,7e-05,11.30508]
[1777874662087,41.77,80007.07,1.55,-0.10926,7e-05,11.30306]
[1777874662432,41.77,80007.07,1.55,-0.10926,7e-05,11.30306]
[1777874668077,41.77,80010.56,1.55,-0.109,7e-05,11.28442]
[1777874673113,41.77,80008.5,1.55,-0.10911,7e-05,11.29085]
[1777874678148,41.77,80004.6,1.55,-0.1094,7e-05,11.31176]
[1777874680535,41.77,80002.17,1.55,-0.10958,7e-05,11.32479]
[1777874686204,41.77,80000.06,1.55,-0.10974,7e-05,11.33588]
[1777874688043,41.77,80003.43,1.55,-0.10949,7e-05,11.31777]
[1777874688243,41.77,80003.43,1.55,-0.10949,7e-05,11.31777]
[1777874688549,41.77,80003.43,1.55,-0.10949,7e-05,11.31777]
[1777874688639,41.77,79999.89,1.55,-0.10975,7e-05,11.33677]
[1777874693649,41.77,79996.01,1.55,-0.11004,7e-05,11.35749]
[1777874694657,41.77,79990.36,1.55,-0.11046,7e-05,11.3877]
[1777874695281,41.77,79990.64,1.55,-0.11043,7e-05,11.38619]
[1777874695319,41.77,79990.49,1.55,-0.11044,7e-05,11.38661]
[1777874696652,41.77,79990.49,1.55,-0.11044,7e-05,11.38661]
[1777874696657,41.77,79990.77,1.55,-0.11041,7e-05,11.3846]
[1777874698689,41.77,79990.82,1.55,-0.11041,7e-05,11.38433]
[1777874698693,41.77,79990.93,1.55,-0.11039,7e-05,11.38323]
[1777874704330,41.76,79994.66,1.55,-0.11009,7e-05,11.36123]
[1777874706094,41.76,79994.33,1.55,-0.11011,7e-05,11.36264]
[1777874706817,41.76,79993.64,1.55,-0.11016,7e-05,11.36599]
[1777874707351,41.76,79992.75,1.55,-0.11022,7e-05,11.3707]
[1777874712392,41.76,79977.64,1.55,-0.11135,8e-05,11.4517]
[1777874717422,41.76,79976.08,1.55,-0.11145,8e-05,11.45899]
[1777874719187,41.76,79975.21,1.55,-0.11151,8e-05,11.46346]
[1777874720129,41.76,79978.44,1.55,-0.11127,8e-05,11.4458]
[1777874720443,41.75,79978.44,1.55,-0.11126,8e-05,11.44558]
[1777874723031,41.75,79978.59,1.55,-0.11125,8e-05,11.44443]
[1777874723043,41.75,79978.59,1.55,-0.11125,8e-05,11.44443]
[1777874723463,41.75,79977.68,1.55,-0.11131,8e-05,11.44887]
[1777874728498,41.75,79971.63,1.55,-0.11173,8e-05,11.47915]
[1777874729084,41.75,79971.63,1.55,-0.11173,8e-05,11.47915]
[1777874729215,41.75,79971.63,1.55,-0.11173,8e-05,11.47915]
[1777874729506,41.75,79970.23,1.55,-0.11183,8e-05,11.48621]
[1777874733278,41.74,79969.61,1.55,-0.11183,8e-05,11.48423]
[1777874733281,41.74,79969.61,1.55,-0.11183,8e-05,11.48423]
[1777874733533,41.74,79970.07,1.55,-0.11179,8e-05,11.48125]
[1777874735175,41.74,79969.15,1.55,-0.11185,8e-05,11.48574]
[1777874735550,41.74,79970.92,1.55,-0.11171,8e-05,11.47568]
[1777874736200,41.74,79970.92,1.55,-0.11171,8e-05,11.47568]
[1777874736985,41.74,79966.25,1.55,-0.11206,8e-05,11.50045]
[1777874737320,41.74,79966.25,1.55,-0.11206,8e-05,11.50045]
[1777874737561,41.74,79964.67,1.55,-0.11218,8e-05,11.50877]
[1777874742596,41.74,79963.93,1.55,-0.11222,8e-05,11.51156]
[1777874743472,41.74,79963.93,1.55,-0.11222,8e-05,11.51156]
[1777874748639,41.72,79961.34,1.55,-0.11233,8e-05,11.51925]
[1777874751226,41.72,79960.68,1.55,-0.11237,8e-05,11.52257]
[1777874751602,41.72,79960.68,1.55,-0.11237,8e-05,11.52257]
[1777874751696,41.72,79960.68,1.55,-0.11237,8e-05,11.52206]
[1777874752462,41.72,79960.68,1.55,-0.11237,8e-05,11.52206]
[1777874752703,41.72,79953.89,1.55,-0.11288,8e-05,11.55883]
[1777874753593,41.72,79953.89,1.55,-0.11288,8e-05,11.55883]
[1777874753708,41.72,79949.75,1.55,-0.11319,8e-05,11.58095]
[1777874755891,41.71,79943.97,1.55,-0.11362,8e-05,11.61126]
[1777874757682,41.71,79943.97,1.55,-0.11361,8e-05,11.6109]
[1777874757735,41.71,79941.62,1.55,-0.11379,8e-05,11.62328]
[1777874757929,41.71,79941.62,1.55,-0.11379,8e-05,11.62328]
[1777874759695,41.71,79940.86,1.55,-0.11384,8e-05,11.62704]
[1777874759748,41.71,79940.19,1.55,-0.11389,8e-05,11.6303]
[1777874760254,41.71,79940.19,1.55,-0.11389,8e-05,11.6303]
[1777874762351,41.71,79930.26,1.55,-0.11464,8e-05,11.68344]
[1777874762373,41.71,79930.26,1.55,-0.11464,8e-05,11.68344]
[1777874762634,41.71,79930.26,1.55,-0.11464,8e-05,11.68344]
[1777874762669,41.71,79930.26,1.55,-0.11464,8e-05,11.68344]
[1777874764175,41.71,79919.87,1.55,-0.11543,8e-05,11.73899]
[1777874764333,41.71,79919.87,1.55,-0.11543,8e-05,11.73899]
[1777874764785,41.71,79919.5,1.55,-0.11546,8e-05,11.74104]
[1777874764969,41.71,79919.5,1.55,-0.11546,8e-05,11.74104]
[1777874765029,41.71,79919.5,1.55,-0.11546,8e-05,11.74104]
[1777874765793,41.71,79907.54,1.55,-0.11638,8e-05,11.80616]
[1777874766264,41.71,79907.54,1.55,-0.11638,8e-05,11.80616]
[1777874766321,41.71,79907.54,1.55,-0.11638,8e-05,11.80616]
[1777874766345,41.71,79907.54,1.55,-0.11638,8e-05,11.80616]
[1777874766802,41.7,79903.85,1.55,-0.11667,8e-05,11.82593]
[1777874768331,41.7,79905.11,1.55,-0.11656,8e-05,11.81871]
[1777874768369,41.7,79905.11,1.55,-0.11656,8e-05,11.81871]
[1777874768813,41.69,79909.75,1.55,-0.11612,8e-05,11.78771]
[1777874769627,41.69,79909.75,1.55,-0.11612,8e-05,11.78771]
[1777874769767,41.69,79909.75,1.55,-0.11612,8e-05,11.78771]
[1777874769804,41.69,79909.75,1.55,-0.11612,8e-05,11.78771]
[1777874769816,41.69,79914.08,1.55,-0.11578,8e-05,11.76358]
[1777874770444,41.69,79914.08,1.55,-0.11578,8e-05,11.76358]
[1777874770489,41.69,79914.08,1.55,-0.11578,8e-05,11.76358]
[1777874770541,41.69,79914.08,1.55,-0.11578,8e-05,11.76358]
[1777874770568,41.69,79916.27,1.55,-0.11561,8e-05,11.75164]
[1777874771450,41.69,79916.27,1.55,-0.11561,8e-05,11.75164]
[1777874771908,41.69,79916.45,1.55,-0.11559,8e-05,11.75014]
[1777874771947,41.69,79916.45,1.55,-0.11559,8e-05,11.75014]
[1777874771955,41.67,79915.91,1.55,-0.11556,8e-05,11.7479]
[1777874773222,41.67,79915.91,1.55,-0.11556,8e-05,11.7479]
[1777874773338,41.67,79915.91,1.55,-0.11556,8e-05,11.7479]
[1777874773703,41.67,79915.91,1.55,-0.11556,8e-05,11.7479]
[1777874773965,41.65,79913.89,1.55,-0.11557,8e-05,11.74851]
[1777874774055,41.65,79913.68,1.55,-0.11559,8e-05,11.74965]
[1777874775282,41.65,79913.68,1.55,-0.11559,8e-05,11.74965]
[1777874775399,41.65,79913.68,1.55,-0.11559,8e-05,11.74965]
[1777874777859,41.61,79918.83,1.55,-0.11498,8e-05,11.70678]
[1777874777882,41.61,79918.83,1.55,-0.11498,8e-05,11.70678]
[1777874777890,41.61,79918.83,1.55,-0.11498,8e-05,11.70678]
[1777874777965,41.61,79918.84,1.55,-0.11498,8e-05,11.70626]
[1777874779420,41.61,79918.84,1.55,-0.11498,8e-05,11.70626]
[1777874779513,41.61,79918.84,1.55,-0.11498,8e-05,11.70626]
[1777874780307,41.61,79918.84,1.55,-0.11497,8e-05,11.7058]
[1777874782060,41.6,79917.35,1.55,-0.11507,8e-05,11.71299]
[1777874782076,41.6,79917.35,1.55,-0.11507,8e-05,11.71299]
[1777874782672,41.6,79917.35,1.55,-0.11507,8e-05,11.71299]
[1777874782744,41.59,79914.06,1.55,-0.11525,8e-05,11.72557]
[1777874784091,41.59,79914.06,1.55,-0.11525,8e-05,11.72557]
[1777874786160,41.58,79911.91,1.55,-0.11535,8e-05,11.73183]
[1777874792139,41.57,79910.91,1.55,-0.11538,8e-05,11.7343]
[1777874792243,41.57,79910.91,1.55,-0.11538,8e-05,11.7343]
[1777874792343,41.57,79911.67,1.55,-0.11528,8e-05,11.72494]
[1777874794050,41.57,79911.67,1.55,-0.11527,8e-05,11.72444]
[1777874796191,41.57,79913.1,1.55,-0.11515,8e-05,11.71592]
[1777874796304,41.57,79913.1,1.55,-0.11515,8e-05,11.71592]
[1777874796308,41.57,79913.1,1.55,-0.11515,8e-05,11.71592]
[1777874796338,41.57,79914.44,1.55,-0.11504,8e-05,11.70839]
[1777874799025,41.56,79915.49,1.55,-0.11495,8e-05,11.70169]
[1777874799062,41.56,79915.49,1.55,-0.11495,8e-05,11.70169]
[1777874799224,41.55,79919.11,1.55,-0.1146,8e-05,11.67723]
[1777874802098,41.54,79926.95,1.55,-0.11394,8e-05,11.62988]
[1777874802140,41.53,79928.64,1.55,-0.11376,8e-05,11.61699]
[1777874803577,41.53,79928.64,1.55,-0.11376,8e-05,11.61699]
[1777874803634,41.51,79930.44,1.55,-0.11353,8e-05,11.60086]
[1777874806670,41.49,79929.97,1.55,-0.11344,8e-05,11.59444]
[1777874806743,41.48,79929.16,1.55,-0.11342,8e-05,11.59298]
[1777874811824,41.44,79930.13,1.55,-0.11312,8e-05,11.57125]
[1777874817150,41.41,79930.98,1.55,-0.11295,8e-05,11.55844]
[1777874818944,41.41,79931.34,1.55,-0.11291,8e-05,11.556]
[1777874820796,41.41,79931.43,1.55,-0.1129,8e-05,11.55503]
[1777874820801,41.41,79932.15,1.55,-0.11284,8e-05,11.55076]
[1777874824903,41.41,79937.18,1.55,-0.11245,8e-05,11.52263]
[1777874825206,41.41,79938.21,1.55,-0.11236,8e-05,11.51662]
[1777874826521,41.41,79938.21,1.55,-0.11236,8e-05,11.51662]
[1777874826751,41.41,79940.04,1.55,-0.11221,8e-05,11.50589]
[1777874832256,41.4,79936.47,1.55,-0.11246,8e-05,11.52346]
[1777874837295,41.4,79935.66,1.55,-0.11249,8e-05,11.52594]
[1777874842330,41.39,79931.94,1.55,-0.11275,8e-05,11.54425]
[1777874847747,41.39,79930.4,1.55,-0.11284,8e-05,11.55066]
[1777874848392,41.39,79922.67,1.55,-0.11343,8e-05,11.59244]
[1777874848548,41.39,79922.67,1.55,-0.11343,8e-05,11.59244]
[1777874848647,41.39,79921.85,1.55,-0.11349,8e-05,11.59693]
[1777874849334,41.39,79921.85,1.55,-0.11349,8e-05,11.59693]
[1777874849379,41.39,79921.85,1.55,-0.11349,8e-05,11.59675]
[1777874853837,41.38,79931.25,1.55,-0.11272,8e-05,11.53998]
[1777874855420,41.38,79931.25,1.55,-0.11272,8e-05,11.53998]
[1777874855874,41.38,79931.25,1.55,-0.11272,8e-05,11.53998]
[1777874855900,41.38,79933.94,1.55,-0.11251,8e-05,11.52513]
[1777874856091,41.38,79933.94,1.55,-0.11251,8e-05,11.52513]
[1777874857558,41.38,79933.94,1.55,-0.11251,8e-05,11.52513]
[1777874859509,41.38,79924.18,1.55,-0.11325,8e-05,11.57757]
[1777874859602,41.38,79921.92,1.55,-0.11342,8e-05,11.58977]
[1777874865491,41.38,79923.4,1.55,-0.11329,8e-05,11.58069]
[1777874867765,41.38,79923.4,1.55,-0.11329,8e-05,11.58069]
[1777874867808,41.38,79923.4,1.55,-0.11329,8e-05,11.58069]
[1777874867817,41.38,79925.83,1.55,-0.1131,8e-05,11.56698]
[1777874868183,41.38,79925.83,1.55,-0.1131,8e-05,11.56698]
[1777874869456,41.38,79925.83,1.55,-0.1131,8e-05,11.56698]
[1777874869766,41.38,79925.83,1.55,-0.1131,8e-05,11.56698]
[1777874869883,41.38,79911.2,1.55,-0.11422,8e-05,11.64666]
[1777874871769,41.38,79911.2,1.55,-0.11422,8e-05,11.64666]
[1777874871837,41.38,79907.9,1.55,-0.11448,8e-05,11.66505]
[1777874877578,41.38,79910.56,1.55,-0.1143,8e-05,11.65185]
[1777874880691,41.38,79909.1,1.55,-0.11442,8e-05,11.66041]
[1777874880710,41.38,79907.17,1.55,-0.11457,8e-05,11.67099]
[1777874882686,41.38,79907.17,1.55,-0.11457,8e-05,11.67099]
[1777874883966,41.38,79905.66,1.55,-0.11468,8e-05,11.67922]
[1777874883980,41.38,79905.66,1.55,-0.11468,8e-05,11.67922]
[1777874884859,41.38,79907.43,1.55,-0.11454,8e-05,11.66889]
[1777874887038,41.38,79912.91,1.55,-0.11411,8e-05,11.63856]
[1777874888073,41.38,79915.45,1.55,-0.11391,8e-05,11.62439]
[1777874888081,41.38,79915.45,1.55,-0.11391,8e-05,11.62439]
[1777874888401,41.38,79915.45,1.55,-0.11391,8e-05,11.62439]
[1777874888821,41.38,79919.76,1.55,-0.11357,8e-05,11.60032]
[1777874890198,41.38,79919.76,1.55,-0.11357,8e-05,11.60032]
[1777874890249,41.38,79919.76,1.55,-0.11357,8e-05,11.60032]
[1777874890880,41.36,79927.75,1.55,-0.11288,8e-05,11.55141]
[1777874890998,41.36,79927.75,1.55,-0.11288,8e-05,11.55141]
[1777874891022,41.36,79927.75,1.55,-0.11288,8e-05,11.55141]
[1777874891633,41.36,79927.75,1.55,-0.11288,8e-05,11.55141]
[1777874891689,41.36,79927.12,1.55,-0.11293,8e-05,11.55485]
[1777874895423,41.36,79927.3,1.55,-0.1129,8e-05,11.55254]
[1777874896216,41.36,79929.22,1.55,-0.11275,8e-05,11.54161]
[1777874896712,41.36,79930.42,1.55,-0.11265,8e-05,11.53462]
[1777874898986,41.36,79930.1,1.55,-0.11267,8e-05,11.53611]
[1777874899019,41.36,79930.1,1.55,-0.11267,8e-05,11.53611]
[1777874899733,41.36,79929.38,1.55,-0.11272,8e-05,11.53991]
[1777874901478,41.36,79929.52,1.55,-0.11271,8e-05,11.539]
[1777874901747,41.36,79929.16,1.55,-0.11274,8e-05,11.54083]
[1777874902384,41.36,79929.16,1.55,-0.11274,8e-05,11.54083]
[1777874902755,41.36,79919.0,1.55,-0.11351,8e-05,11.59596]
[1777874903013,41.36,79919.0,1.55,-0.11351,8e-05,11.59596]
[1777874907129,41.35,79921.49,1.55,-0.11331,8e-05,11.58132]
[1777874907142,41.35,79921.49,1.55,-0.11331,8e-05,11.58132]
[1777874913409,41.35,79927.21,1.55,-0.11281,8e-05,11.54427]
[1777874916146,41.35,79928.25,1.55,-0.11273,8e-05,11.53815]
[1777874916550,41.35,79928.25,1.55,-0.11273,8e-05,11.53815]
[1777874916767,41.35,79928.25,1.55,-0.11273,8e-05,11.53815]
[1777874916777,41.35,79928.25,1.55,-0.11273,8e-05,11.53815]
[1777874924076,41.35,79925.17,1.55,-0.11295,8e-05,11.55419]
[1777874929467,41.34,79925.63,1.55,-0.1129,8e-05,11.55035]
[1777874930846,41.34,79928.26,1.55,-0.11269,8e-05,11.53555]
[1777874930919,41.34,79927.56,1.55,-0.11274,8e-05,11.53894]
[1777874933242,41.34,79927.56,1.55,-0.11273,8e-05,11.53807]
[1777874933972,41.34,79927.7,1.55,-0.11271,8e-05,11.53687]
[1777874939316,41.34,79930.16,1.55,-0.1125,8e-05,11.52174]
[1777874944320,41.33,79932.99,1.55,-0.11225,8e-05,11.5038]
[1777874952740,41.32,79932.34,1.55,-0.11227,8e-05,11.50496]
[1777874959023,41.32,79929.94,1.55,-0.11241,8e-05,11.51527]
[1777874964183,41.31,79928.07,1.55,-0.11252,8e-05,11.52261]
[1777874969218,41.3,79927.35,1.55,-0.11254,8e-05,11.5245]
[1777874974254,41.3,79925.88,1.55,-0.11259,8e-05,11.52581]
[1777874979674,41.29,79924.84,1.55,-0.11265,8e-05,11.52987]
[1777874985332,41.29,79920.63,1.55,-0.11293,8e-05,11.55005]
[1777874990367,41.28,79921.75,1.55,-0.11282,8e-05,11.54182]
[1777874995402,41.28,79921.68,1.55,-0.11279,8e-05,11.54014]
[1777875000437,41.27,79922.18,1.55,-0.11273,8e-05,11.53539]
[1777875005471,41.27,79916.42,1.55,-0.11314,8e-05,11.56485]
[1777875007916,41.27,79918.09,1.55,-0.11301,8e-05,11.55527]
[1777875008302,41.26,79916.73,1.55,-0.11311,8e-05,11.56213]
[1777875008997,41.26,79916.8,1.55,-0.1131,8e-05,11.5616]
[1777875015042,41.26,79914.11,1.55,-0.1133,8e-05,11.57573]
[1777875016462,41.26,79913.01,1.55,-0.11338,8e-05,11.58139]
[1777875016514,41.26,79913.11,1.55,-0.11336,8e-05,11.58037]
[1777875021692,41.26,79913.11,1.55,-0.11334,8e-05,11.5785]
[1777875022713,41.25,79913.31,1.55,-0.11332,8e-05,11.57694]
[1777875022827,41.25,79913.65,1.55,-0.11328,8e-05,11.57461]
[1777875024280,41.25,79911.28,1.55,-0.11346,8e-05,11.58714]
[1777875024294,41.25,79911.28,1.55,-0.11346,8e-05,11.58714]
[1777875024606,41.25,79911.28,1.55,-0.11345,8e-05,11.58666]
[1777875029640,41.25,79913.97,1.55,-0.11323,8e-05,11.57102]
[1777875035682,41.25,79915.04,1.55,-0.1131,8e-05,11.55943]
[1777875038920,41.25,79915.04,1.55,-0.1131,8e-05,11.55943]
[1777875038939,41.24,79921.83,1.55,-0.11257,8e-05,11.52171]
[1777875039348,41.24,79921.83,1.55,-0.11257,8e-05,11.52171]
[1777875041005,41.24,79937.75,1.55,-0.11134,8e-05,11.43426]
[1777875045967,41.24,79938.43,1.55,-0.11129,8e-05,11.43053]
[1777875045979,41.24,79938.43,1.55,-0.11129,8e-05,11.43053]
[1777875050619,41.24,79939.51,1.55,-0.11121,8e-05,11.42464]
[1777875051093,41.24,79939.51,1.55,-0.11121,8e-05,11.42464]
[1777875051307,41.24,79941.87,1.55,-0.11103,8e-05,11.41174]
[1777875051449,41.24,79941.87,1.55,-0.11103,8e-05,11.41174]
[1777875053809,41.24,79955.7,1.55,-0.10998,8e-05,11.33644]
[1777875058845,41.25,79957.16,1.55,-0.10988,8e-05,11.32922]
[1777875063882,41.25,79959.35,1.55,-0.10973,8e-05,11.31803]
[1777875068921,41.25,79955.03,1.55,-0.11007,8e-05,11.34246]
[1777875070609,41.25,79954.94,1.55,-0.11007,8e-05,11.34295]
[1777875071439,41.25,79954.75,1.55,-0.11009,8e-05,11.34426]
[1777875073033,41.25,79955.0,1.55,-0.11007,8e-05,11.34289]
[1777875073049,41.25,79955.0,1.55,-0.11007,8e-05,11.34289]
[1777875078986,41.25,79955.45,1.55,-0.11005,8e-05,11.34143]
[1777875084021,41.25,79954.61,1.55,-0.11012,8e-05,11.34656]
[1777875089056,41.26,79955.03,1.55,-0.1101,8e-05,11.34483]
[1777875094091,41.26,79956.47,1.55,-0.10996,8e-05,11.33291]
[1777875100133,41.26,79954.36,1.55,-0.11013,8e-05,11.34513]
[1777875105168,41.26,79954.91,1.55,-0.11009,8e-05,11.34268]
[1777875110202,41.26,79955.31,1.55,-0.11007,8e-05,11.34105]
[1777875116006,41.26,79957.37,1.55,-0.10992,8e-05,11.33028]
[1777875116257,41.26,79957.26,1.55,-0.10993,8e-05,11.33111]
[1777875120538,41.26,79957.68,1.55,-0.10991,8e-05,11.32919]
[1777875120626,41.26,79962.25,1.55,-0.10956,8e-05,11.30445]
[1777875124388,41.26,79965.77,1.55,-0.1093,8e-05,11.28523]
[1777875124511,41.26,79971.62,1.55,-0.10886,8e-05,11.25335]
[1777875126249,41.26,79971.62,1.55,-0.10886,8e-05,11.25335]
[1777875126397,41.26,79971.55,1.55,-0.10886,8e-05,11.25367]
[1777875126433,41.26,79971.55,1.55,-0.10886,8e-05,11.25367]
[1777875126469,41.26,79972.89,1.55,-0.10876,7e-05,11.24632]
[1777875128468,41.26,79972.89,1.55,-0.10876,7e-05,11.24626]
[1777875134373,41.26,79978.52,1.55,-0.10833,7e-05,11.21535]
[1777875137612,41.26,79978.06,1.55,-0.10837,7e-05,11.21777]
[1777875138627,41.26,79978.52,1.55,-0.10833,7e-05,11.21523]
[1777875138931,41.26,79978.52,1.55,-0.10833,7e-05,11.21523]
[1777875139032,41.26,79978.51,1.55,-0.10833,7e-05,11.21521]
[1777875140054,41.26,79978.51,1.55,-0.10833,7e-05,11.21521]
[1777875140142,41.26,79978.74,1.55,-0.10831,7e-05,11.21393]
[1777875141244,41.26,79978.74,1.55,-0.10831,7e-05,11.21393]
[1777875141254,41.26,79977.22,1.55,-0.10843,7e-05,11.22214]
[1777875145250,41.26,79973.61,1.55,-0.1087,7e-05,11.24168]
[1777875146748,41.26,79964.54,1.55,-0.10938,8e-05,11.29082]
[1777875147165,41.26,79960.73,1.55,-0.10967,8e-05,11.31187]
[1777875148772,41.26,79960.75,1.55,-0.10967,8e-05,11.31176]
[1777875149051,41.26,79960.76,1.55,-0.10966,8e-05,11.31143]
[1777875150425,41.26,79960.76,1.55,-0.10966,8e-05,11.31143]
[1777875150798,41.26,79960.76,1.55,-0.10966,8e-05,11.31143]
[1777875150868,41.26,79959.22,1.55,-0.10978,8e-05,11.31968]
[1777875152772,41.26,79958.62,1.55,-0.10978,8e-05,11.31812]
[1777875152852,41.26,79958.62,1.55,-0.10978,8e-05,11.31812]
[1777875159007,41.26,79956.96,1.55,-0.10992,8e-05,11.32803]
[1777875165916,41.26,79957.38,1.55,-0.10989,8e-05,11.32634]
[1777875165930,41.26,79957.38,1.55,-0.10989,8e-05,11.32634]
[1777875171938,41.27,79959.38,1.55,-0.10976,8e-05,11.31686]
[1777875177675,41.27,79959.6,1.55,-0.10976,8e-05,11.31688]
[1777875182711,41.27,79958.31,1.55,-0.10987,8e-05,11.32471]
[1777875187376,41.28,79964.94,1.55,-0.10938,8e-05,11.28944]
[1777875187745,41.28,79965.35,1.55,-0.10935,8e-05,11.28713]
[1777875193195,41.27,79969.19,1.55,-0.10906,8e-05,11.26603]
[1777875198822,41.27,79969.47,1.55,-0.10903,8e-05,11.26417]
[1777875203857,41.27,79973.34,1.55,-0.10874,7e-05,11.24297]
[1777875208966,41.27,79972.26,1.55,-0.10882,7e-05,11.24873]
[1777875214936,41.27,79971.03,1.55,-0.10887,8e-05,11.25056]
[1777875220976,41.27,79966.16,1.55,-0.10923,8e-05,11.27681]
[1777875224173,41.27,79965.35,1.55,-0.10929,8e-05,11.28108]
[1777875225993,41.27,79965.13,1.55,-0.10932,8e-05,11.28263]
[1777875226059,41.27,79964.92,1.55,-0.10933,8e-05,11.28399]
[1777875232053,41.28,79964.35,1.55,-0.10939,8e-05,11.2881]
[1777875239102,41.28,79963.8,1.55,-0.10945,8e-05,11.29256]
[1777875244137,41.28,79969.23,1.55,-0.10906,8e-05,11.26409]
[1777875249347,41.28,79966.66,1.55,-0.10926,8e-05,11.27863]
[1777875252364,41.29,79966.66,1.55,-0.10927,8e-05,11.27937]
[1777875252497,41.29,79964.3,1.55,-0.10945,8e-05,11.29236]
[1777875253200,41.29,79961.8,1.55,-0.10964,8e-05,11.3061]
[1777875254560,41.29,79959.72,1.55,-0.1098,8e-05,11.31754]
[1777875255215,41.29,79959.42,1.55,-0.10982,8e-05,11.31929]
[1777875257756,41.29,79959.19,1.55,-0.10986,8e-05,11.32179]
[1777875258595,41.29,79959.61,1.55,-0.10983,8e-05,11.31962]
[1777875261415,41.29,79958.78,1.55,-0.10989,8e-05,11.32446]
[1777875267298,41.29,79956.86,1.55,-0.11004,8e-05,11.33531]
[1777875272334,41.29,79956.65,1.55,-0.11003,8e-05,11.33218]
[1777875277369,41.29,79957.8,1.55,-0.10995,8e-05,11.32636]
[1777875282403,41.3,79959.98,1.55,-0.10979,8e-05,11.31499]
[1777875287439,41.32,79959.26,1.55,-0.10999,8e-05,11.32995]
[1777875288927,41.32,79959.26,1.55,-0.10999,8e-05,11.32995]
[1777875289290,41.32,79959.26,1.55,-0.10999,8e-05,11.32995]
[1777875289391,41.33,79958.79,1.55,-0.11007,8e-05,11.33588]
[1777875289886,41.33,79958.79,1.55,-0.11007,8e-05,11.33588]
[1777875290150,41.33,79958.79,1.55,-0.11007,8e-05,11.33588]
[1777875290244,41.33,79958.79,1.55,-0.11007,8e-05,11.33588]
[1777875290279,41.34,79923.37,1.55,-0.11282,8e-05,11.53235]
[1777875290643,41.34,79923.37,1.55,-0.11282,8e-05,11.53235]
[1777875291202,41.34,79923.37,1.55,-0.11282,8e-05,11.53235]
[1777875291354,41.34,79904.35,1.55,-0.11429,8e-05,11.63681]
[1777875292009,41.34,79904.35,1.55,-0.11429,8e-05,11.63681]
[1777875292043,41.34,79904.35,1.55,-0.11429,8e-05,11.63681]
[1777875292264,41.34,79904.35,1.55,-0.11429,8e-05,11.63681]
[1777875292356,41.34,79902.73,1.55,-0.11442,8e-05,11.64599]
[1777875296459,41.34,79900.18,1.55,-0.11462,8e-05,11.66016]
[1777875301537,41.34,79896.47,1.55,-0.11492,8e-05,11.68142]
[1777875303216,41.34,79896.47,1.55,-0.11492,8e-05,11.68142]
[1777875303711,41.34,79897.29,1.55,-0.11486,8e-05,11.67724]
[1777875306362,41.34,79897.29,1.55,-0.11486,8e-05,11.67713]
[1777875307185,41.34,79890.01,1.55,-0.11543,8e-05,11.71677]
[1777875308885,41.34,79889.68,1.55,-0.11545,8e-05,11.71843]
[1777875309314,41.34,79889.68,1.55,-0.11545,8e-05,11.71843]
[1777875309497,41.34,79889.34,1.55,-0.11547,8e-05,11.71999]
[1777875313527,41.34,79889.88,1.55,-0.11542,8e-05,11.71661]
[1777875314447,41.34,79885.95,1.55,-0.11573,8e-05,11.73805]
[1777875314457,41.34,79885.95,1.55,-0.11573,8e-05,11.73805]
[1777875314636,41.34,79885.95,1.55,-0.11573,8e-05,11.73805]
[1777875314850,41.34,79880.31,1.55,-0.11617,8e-05,11.7689]
[1777875317386,41.34,79880.31,1.55,-0.11617,8e-05,11.7689]
[1777875317400,41.34,79880.31,1.55,-0.11617,8e-05,11.7689]
[1777875317652,41.34,79873.8,1.55,-0.11668,8e-05,11.8048]
[1777875322686,41.34,79876.49,1.55,-0.11647,8e-05,11.79009]
[1777875325834,41.34,79875.25,1.55,-0.11657,8e-05,11.79694]
[1777875326265,41.34,79861.51,1.55,-0.11766,8e-05,11.87265]
[1777875326555,41.34,79861.51,1.55,-0.11766,8e-05,11.87265]
[1777875326758,41.34,79861.51,1.55,-0.11766,8e-05,11.87265]
[1777875327161,41.34,79861.51,1.55,-0.11766,8e-05,11.87265]
[1777875327397,41.34,79861.51,1.55,-0.11766,8e-05,11.87265]
[1777875327452,41.34,79841.58,1.55,-0.11924,8e-05,11.98233]
[1777875328372,41.34,79841.58,1.55,-0.11924,8e-05,11.98233]
[1777875328864,41.34,79839.89,1.55,-0.11937,8e-05,11.99141]
[1777875330323,41.34,79850.71,1.55,-0.1185,8e-05,11.93135]
[1777875332741,41.34,79849.47,1.55,-0.11856,8e-05,11.93311]
[1777875332967,41.34,79860.95,1.55,-0.11764,8e-05,11.86962]
[1777875334046,41.34,79860.95,1.55,-0.11764,8e-05,11.86962]
[1777875334072,41.34,79860.95,1.55,-0.11764,8e-05,11.86962]
[1777875334319,41.34,79861.3,1.55,-0.11761,8e-05,11.86759]
[1777875337742,41.34,79867.5,1.55,-0.11712,8e-05,11.83297]
[1777875337789,41.34,79867.5,1.55,-0.11712,8e-05,11.83297]
[1777875337804,41.34,79867.5,1.55,-0.11712,8e-05,11.83297]
[1777875337905,41.33,79865.5,1.55,-0.11727,8e-05,11.84369]
[1777875340051,41.33,79865.95,1.55,-0.11723,8e-05,11.8409]
[1777875340395,41.33,79863.59,1.55,-0.11742,8e-05,11.85379]
[1777875344145,41.33,79863.79,1.55,-0.1174,8e-05,11.85256]
[1777875346528,41.33,79852.62,1.55,-0.11828,8e-05,11.91389]
[1777875351116,41.33,79846.8,1.55,-0.11873,8e-05,11.94516]
[1777875353051,41.33,79858.57,1.55,-0.11779,8e-05,11.88002]
[1777875354717,41.33,79862.63,1.55,-0.11747,8e-05,11.85748]
[1777875354747,41.33,79862.63,1.55,-0.11747,8e-05,11.85748]
[1777875354951,41.33,79863.94,1.55,-0.11736,8e-05,11.85021]
[1777875355705,41.33,79863.94,1.55,-0.11736,8e-05,11.85021]
[1777875356379,41.33,79863.94,1.55,-0.11736,8e-05,11.85021]
[1777875356416,41.33,79863.94,1.55,-0.11736,8e-05,11.85021]
[1777875356400,41.33,79868.03,1.55,-0.11704,8e-05,11.82763]
[1777875356966,41.33,79868.03,1.55,-0.11704,8e-05,11.82763]
[1777875361999,41.33,79867.57,1.55,-0.11708,8e-05,11.83022]
[1777875367358,41.33,79864.77,1.55,-0.1173,8e-05,11.84567]
[1777875367409,41.33,79864.06,1.55,-0.11736,8e-05,11.84956]
[1777875368352,41.33,79864.06,1.55,-0.11736,8e-05,11.84956]
[1777875368449,41.33,79864.0,1.55,-0.11736,8e-05,11.84988]
[1777875374088,41.33,79870.39,1.55,-0.11686,8e-05,11.81473]
[1777875375597,41.33,79868.79,1.55,-0.11698,8e-05,11.82356]
[1777875376102,41.33,79868.79,1.55,-0.11698,8e-05,11.82358]
[1777875377104,41.33,79868.79,1.55,-0.11698,8e-05,11.82358]
[1777875377170,41.33,79868.79,1.55,-0.11698,8e-05,11.82358]
[1777875377196,41.33,79858.84,1.55,-0.11777,8e-05,11.87844]
[1777875378844,41.33,79851.98,1.55,-0.11832,8e-05,11.91649]
[1777875378907,41.33,79851.98,1.55,-0.11832,8e-05,11.91649]
[1777875378917,41.33,79851.98,1.55,-0.11832,8e-05,11.91649]
[1777875380689,41.33,79850.57,1.55,-0.11843,8e-05,11.92442]
[1777875380841,41.33,79850.57,1.55,-0.11843,8e-05,11.92442]
[1777875381323,41.33,79850.57,1.55,-0.11843,8e-05,11.92442]
[1777875381336,41.33,79850.57,1.55,-0.11843,8e-05,11.92442]
[1777875384890,41.33,79847.97,1.55,-0.11864,8e-05,11.93846]
[1777875387994,41.33,79846.23,1.55,-0.11877,8e-05,11.94758]
[1777875390179,41.33,79845.19,1.55,-0.11885,8e-05,11.953]
[1777875390931,41.33,79839.28,1.55,-0.11932,8e-05,11.9855]
[1777875391009,41.33,79839.28,1.55,-0.11932,8e-05,11.9855]
[1777875392506,41.33,79839.28,1.55,-0.11928,8e-05,11.98084]
[1777875392612,41.33,79838.52,1.55,-0.11934,8e-05,11.98509]
[1777875396239,41.33,79831.93,1.55,-0.11987,8e-05,12.02159]
[1777875396273,41.33,79831.93,1.55,-0.11987,8e-05,12.02159]
[1777875396339,41.33,79833.51,1.55,-0.11974,8e-05,12.0128]
[1777875398587,41.33,79831.58,1.55,-0.1199,8e-05,12.02346]
[1777875398622,41.33,79831.58,1.55,-0.1199,8e-05,12.02346]
[1777875399266,41.33,79834.01,1.55,-0.1197,8e-05,12.00997]
[1777875404301,41.33,79842.13,1.55,-0.11905,8e-05,11.96535]
[1777875409336,41.33,79839.95,1.55,-0.11923,8e-05,11.97749]
[1777875411200,41.33,79840.28,1.55,-0.1192,8e-05,11.97567]
[1777875411227,41.33,79840.28,1.55,-0.1192,8e-05,11.97567]
[1777875411349,41.33,79842.12,1.55,-0.11906,8e-05,11.96551]
[1777875416386,41.33,79838.02,1.55,-0.11939,8e-05,11.98822]
[1777875421420,41.33,79835.23,1.55,-0.11961,8e-05,12.00349]
[1777875426455,41.33,79831.18,1.55,-0.11993,8e-05,12.02552]
[1777875431489,41.33,79832.59,1.55,-0.11981,8e-05,12.0173]
[1777875436524,41.33,79834.27,1.55,-0.11967,8e-05,12.00758]
[1777875441559,41.32,79833.91,1.55,-0.11969,8e-05,12.00912]
[1777875444580,41.32,79822.96,1.55,-0.12057,8e-05,12.06937]
[1777875449261,41.32,79823.03,1.55,-0.12055,8e-05,12.06841]
[1777875449498,41.32,79823.03,1.55,-0.12055,8e-05,12.06841]
[1777875449290,41.32,79828.22,1.55,-0.12011,8e-05,12.03817]
[1777875450021,41.32,79828.22,1.55,-0.12011,8e-05,12.03817]
[1777875451816,41.31,79816.82,1.55,-0.12097,8e-05,12.09492]
[1777875454109,41.31,79813.2,1.55,-0.12126,8e-05,12.11477]
[1777875456108,41.31,79812.73,1.55,-0.1213,8e-05,12.11738]
[1777875458150,41.31,79810.28,1.55,-0.1215,8e-05,12.13095]
[1777875458887,41.31,79809.57,1.55,-0.12156,8e-05,12.13487]
[1777875460214,41.31,79808.82,1.55,-0.12162,8e-05,12.139]
[1777875465750,41.31,79807.89,1.55,-0.12169,8e-05,12.14395]
[1777875471315,41.31,79808.44,1.55,-0.12164,8e-05,12.14059]
[1777875474164,41.31,79812.86,1.55,-0.12128,8e-05,12.11617]
[1777875474222,41.31,79818.53,1.55,-0.12082,8e-05,12.08477]
[1777875478842,41.31,79828.92,1.55,-0.11998,8e-05,12.02666]
[1777875483880,41.31,79829.67,1.55,-0.11991,8e-05,12.02204]
[1777875488912,41.31,79828.85,1.55,-0.11997,8e-05,12.02612]
[1777875493399,41.31,79828.81,1.55,-0.11997,8e-05,12.02603]
[1777875493411,41.31,79828.81,1.55,-0.11997,8e-05,12.02603]
[1777875493446,41.31,79828.81,1.55,-0.11997,8e-05,12.02603]
[1777875493457,41.31,79828.96,1.55,-0.11995,8e-05,12.02502]
[1777875494203,41.31,79828.96,1.55,-0.11995,8e-05,12.02502]
[1777875494802,41.31,79829.61,1.55,-0.1199,8e-05,12.02142]
[1777875494861,41.31,79829.61,1.55,-0.1199,8e-05,12.02142]
[1777875494879,41.31,79829.61,1.55,-0.1199,8e-05,12.02142]
[1777875494962,41.31,79829.99,1.55,-0.11987,8e-05,12.01922]
[1777875500203,41.31,79830.1,1.55,-0.11986,8e-05,12.0183]
[1777875506311,41.3,79831.14,1.55,-0.11977,8e-05,12.01215]
[1777875507540,41.3,79832.23,1.55,-0.11968,8e-05,12.00606]
[1777875507550,41.3,79832.23,1.55,-0.11968,8e-05,12.00606]
[1777875507561,41.3,79832.23,1.55,-0.11968,8e-05,12.00606]
[1777875507602,41.3,79835.88,1.55,-0.11938,8e-05,11.98577]
[1777875510177,41.3,79836.28,1.55,-0.11935,8e-05,11.98328]
[1777875510216,41.3,79836.28,1.55,-0.11935,8e-05,11.98328]
[1777875510229,41.3,79836.28,1.55,-0.11935,8e-05,11.98328]
[1777875510317,41.3,79835.5,1.55,-0.11941,8e-05,11.98758]
[1777875510941,41.3,79835.5,1.55,-0.11941,8e-05,11.98758]
[1777875511116,41.3,79835.5,1.55,-0.11941,8e-05,11.98758]
[1777875513163,41.3,79835.37,1.55,-0.11938,8e-05,11.98353]
[1777875515187,41.3,79834.2,1.55,-0.11948,8e-05,11.98996]
[1777875516147,41.3,79835.14,1.55,-0.1194,8e-05,11.98474]
[1777875516166,41.3,79835.14,1.55,-0.1194,8e-05,11.98474]
[1777875518667,41.3,79837.76,1.55,-0.11919,8e-05,11.96994]
[1777875518676,41.3,79837.76,1.55,-0.11919,8e-05,11.96994]
[1777875518712,41.3,79837.76,1.55,-0.11919,8e-05,11.96994]
[1777875519124,41.3,79844.58,1.55,-0.11864,8e-05,11.93228]
[1777875521350,41.3,79845.19,1.55,-0.11859,8e-05,11.92898]
[1777875521391,41.3,79845.19,1.55,-0.11859,8e-05,11.92898]
[1777875521451,41.3,79842.26,1.55,-0.11883,8e-05,11.94528]
[1777875527180,41.3,79838.79,1.55,-0.11911,8e-05,11.96463]
[1777875532214,41.3,79838.83,1.55,-0.11911,8e-05,11.96446]
[1777875537254,41.3,79838.21,1.55,-0.11916,8e-05,11.96796]
[1777875542290,41.3,79837.68,1.55,-0.1192,8e-05,11.97102]
[1777875542712,41.3,79837.68,1.55,-0.1192,8e-05,11.97102]
[1777875542755,41.3,79837.68,1.55,-0.1192,8e-05,11.97102]
[1777875543446,41.3,79837.68,1.55,-0.1192,8e-05,11.97102]
[1777875543466,41.3,79837.68,1.55,-0.1192,8e-05,11.97102]
[1777875552361,41.3,79838.24,1.55,-0.11916,8e-05,11.96797]
[1777875557395,41.3,79839.6,1.55,-0.11905,8e-05,11.9605]
[1777875561089,41.3,79839.73,1.55,-0.11904,8e-05,11.95981]
[1777875561425,41.31,79824.42,1.55,-0.12027,8e-05,12.04485]
[1777875566458,41.31,79818.48,1.55,-0.12076,8e-05,12.07844]
[1777875567406,41.31,79818.48,1.55,-0.12076,8e-05,12.07844]
[1777875568150,41.31,79818.13,1.55,-0.12079,8e-05,12.08049]
[1777875569036,41.31,79815.48,1.55,-0.12101,8e-05,12.0953]
[1777875569095,41.31,79815.48,1.55,-0.12101,8e-05,12.0953]
[1777875569389,41.31,79815.48,1.55,-0.12101,8e-05,12.0953]
[1777875569398,41.31,79815.48,1.55,-0.12101,8e-05,12.0953]
[1777875570516,41.31,79809.02,1.55,-0.12154,8e-05,12.13153]
[1777875570529,41.31,79809.02,1.55,-0.12154,8e-05,12.13153]
[1777875573661,41.31,79806.45,1.55,-0.12171,8e-05,12.14112]
[1777875573718,41.31,79806.03,1.55,-0.12174,8e-05,12.14346]
[1777875574228,41.31,79806.03,1.55,-0.12174,8e-05,12.14346]
[1777875579550,41.31,79810.06,1.55,-0.12141,8e-05,12.12046]
[1777875584584,41.3,79812.64,1.55,-0.12118,8e-05,12.10503]
[1777875589619,41.3,79811.66,1.55,-0.12125,8e-05,12.10938]
[1777875593948,41.3,79810.56,1.55,-0.12132,8e-05,12.11458]
[1777875594654,41.3,79810.68,1.55,-0.12131,8e-05,12.11394]
[1777875599690,41.3,79802.83,1.55,-0.12195,8e-05,12.15736]
[1777875604724,41.29,79800.61,1.55,-0.12208,8e-05,12.16642]
[1777875607167,41.29,79793.66,1.55,-0.12265,8e-05,12.20487]
[1777875608974,41.29,79788.31,1.55,-0.12308,8e-05,12.2344]
[1777875609061,41.29,79788.31,1.55,-0.12308,8e-05,12.2344]
[1777875609478,41.29,79788.31,1.55,-0.12308,8e-05,12.2344]
[1777875609688,41.29,79788.31,1.55,-0.12308,8e-05,12.2344]
[1777875611118,41.29,79779.36,1.55,-0.12382,8e-05,12.28408]
[1777875611150,41.29,79779.36,1.55,-0.12382,8e-05,12.28408]
[1777875611173,41.29,79779.36,1.55,-0.12382,8e-05,12.28408]
[1777875611227,41.29,79779.36,1.55,-0.12382,8e-05,12.28408]
[1777875612440,41.29,79777.83,1.55,-0.12394,8e-05,12.2924]
[1777875612498,41.29,79777.83,1.55,-0.12394,8e-05,12.2924]
[1777875615215,41.29,79775.48,1.55,-0.12413,8e-05,12.30485]
[1777875615227,41.29,79775.48,1.55,-0.12413,8e-05,12.30485]
[1777875619065,41.28,79785.15,1.55,-0.12332,8e-05,12.25026]
[1777875622561,41.28,79784.89,1.55,-0.12333,8e-05,12.25134]
[1777875623156,41.28,79785.07,1.55,-0.12332,8e-05,12.25011]
[1777875628894,41.28,79791.09,1.55,-0.12282,8e-05,12.21612]
[1777875631265,41.28,79792.23,1.55,-0.12272,8e-05,12.2097]
[1777875631326,41.28,79793.69,1.55,-0.12256,8e-05,12.19678]
[1777875637364,41.25,79795.05,1.55,-0.12228,8e-05,12.17713]
[1777875637465,41.25,79795.85,1.55,-0.12221,8e-05,12.17264]
[1777875641445,41.25,79796.03,1.55,-0.1222,8e-05,12.17155]
[1777875641460,41.25,79796.4,1.55,-0.12216,8e-05,12.16945]
[1777875647551,41.25,79799.49,1.55,-0.12191,8e-05,12.15212]
[1777875647607,41.25,79799.6,1.55,-0.1219,8e-05,12.15149]
[1777875652606,41.25,79788.89,1.55,-0.12277,8e-05,12.21071]
[1777875658104,41.25,79785.72,1.55,-0.12303,8e-05,12.22789]
[1777875662629,41.25,79779.19,1.55,-0.12356,8e-05,12.2639]
[1777875663405,41.25,79774.46,1.55,-0.12394,8e-05,12.28994]
[1777875667072,41.24,79772.18,1.55,-0.12412,8e-05,12.30209]
[1777875669110,41.24,79774.58,1.55,-0.12392,8e-05,12.28835]
[1777875670260,41.24,79774.88,1.55,-0.12389,8e-05,12.28651]
[1777875671028,41.24,79773.69,1.55,-0.12399,8e-05,12.29297]
[1777875671586,41.24,79773.69,1.55,-0.12399,8e-05,12.29297]
[1777875671961,41.24,79772.82,1.55,-0.12405,8e-05,12.29745]
[1777875672305,41.24,79772.82,1.55,-0.12405,8e-05,12.29745]
[1777875672313,41.24,79772.82,1.55,-0.12405,8e-05,12.29745]
[1777875673051,41.24,79772.72,1.55,-0.12406,8e-05,12.29782]
[1777875673090,41.24,79772.72,1.55,-0.12406,8e-05,12.29782]
[1777875673945,41.24,79772.72,1.55,-0.12406,8e-05,12.29782]
[1777875673977,41.24,79772.72,1.55,-0.12406,8e-05,12.29782]
[1777875675430,41.24,79771.84,1.55,-0.12413,8e-05,12.30255]
[1777875675465,41.24,79771.84,1.55,-0.12413,8e-05,12.30255]
[1777875676251,41.24,79771.75,1.55,-0.12413,8e-05,12.30287]
[1777875676279,41.24,79771.75,1.55,-0.12413,8e-05,12.30287]
[1777875681682,41.24,79766.15,1.55,-0.12458,8e-05,12.33315]
[1777875681725,41.24,79766.15,1.55,-0.12458,8e-05,12.33315]
[1777875686695,41.23,79766.44,1.55,-0.12455,8e-05,12.33055]
[1777875686793,41.23,79766.44,1.55,-0.12455,8e-05,12.33055]
[1777875686832,41.23,79765.57,1.55,-0.12461,8e-05,12.33502]
[1777875688042,41.23,79765.57,1.55,-0.12461,8e-05,12.33502]
[1777875688208,41.23,79765.57,1.55,-0.12461,8e-05,12.33502]
[1777875690251,41.23,79767.08,1.55,-0.12448,8e-05,12.32602]
[1777875692259,41.23,79766.64,1.55,-0.12447,8e-05,12.32339]
[1777875693193,41.23,79766.64,1.55,-0.12447,8e-05,12.32339]
[1777875693232,41.23,79766.64,1.55,-0.12447,8e-05,12.32339]
[1777875693794,41.23,79766.64,1.55,-0.12447,8e-05,12.32339]
[1777875693421,41.23,79768.0,1.55,-0.12436,8e-05,12.31564]
[1777875694302,41.23,79768.0,1.55,-0.12436,8e-05,12.31564]
[1777875695187,41.23,79768.98,1.55,-0.12427,8e-05,12.31002]
[1777875698959,41.23,79772.16,1.55,-0.124,8e-05,12.29179]
[1777875704501,41.23,79780.41,1.55,-0.12332,8e-05,12.2454]
[1777875707849,41.23,79782.43,1.55,-0.12315,8e-05,12.23404]
[1777875713830,41.23,79784.7,1.55,-0.12296,8e-05,12.22105]
[1777875715297,41.23,79786.0,1.55,-0.12285,8e-05,12.21367]
[1777875720610,41.23,79784.5,1.55,-0.12297,8e-05,12.22165]
[1777875725645,41.23,79784.62,1.55,-0.12295,8e-05,12.22068]
[1777875730679,41.22,79790.76,1.55,-0.12245,8e-05,12.18633]
[1777875736722,41.22,79793.55,1.55,-0.12222,8e-05,12.1707]
[1777875741757,41.22,79790.44,1.55,-0.12247,8e-05,12.18788]
[1777875746793,41.22,79789.25,1.55,-0.12257,8e-05,12.19433]
[1777875751826,41.22,79788.74,1.55,-0.12257,8e-05,12.19229]
[1777875756862,41.22,79785.94,1.55,-0.12279,8e-05,12.20776]
[1777875761898,41.22,79784.25,1.55,-0.12293,8e-05,12.21704]
[1777875766931,41.22,79782.25,1.55,-0.12309,8e-05,12.22802]
[1777875769034,41.22,79782.33,1.55,-0.12309,8e-05,12.22754]
[1777875774029,41.22,79781.83,1.55,-0.12313,8e-05,12.23017]
[1777875780034,41.22,79782.52,1.55,-0.12307,8e-05,12.22612]
[1777875786074,41.22,79781.68,1.55,-0.12313,8e-05,12.2306]
[1777875791109,41.22,79780.73,1.55,-0.12321,8e-05,12.23569]
[1777875796146,41.22,79779.34,1.55,-0.12332,8e-05,12.24315]
[1777875801181,41.22,79775.26,1.55,-0.12365,8e-05,12.26549]
[1777875806214,41.22,79775.75,1.55,-0.1236,8e-05,12.26229]
[1777875810392,41.22,79776.17,1.55,-0.12356,8e-05,12.25966]
[1777875810681,41.22,79776.17,1.55,-0.12356,8e-05,12.25966]
[1777875812014,41.22,79776.15,1.55,-0.12352,8e-05,12.25484]
[1777875812195,41.22,79776.15,1.55,-0.12352,8e-05,12.25484]
[1777875812450,41.22,79776.15,1.55,-0.12352,8e-05,12.25484]
[1777875813633,41.22,79771.35,1.55,-0.12392,8e-05,12.28154]
[1777875814704,41.22,79762.8,1.55,-0.12462,8e-05,12.32917]
[1777875818426,41.21,79757.13,1.55,-0.12508,8e-05,12.36002]
[1777875818478,41.21,79757.13,1.55,-0.12508,8e-05,12.36002]
[1777875818498,41.21,79757.13,1.55,-0.12508,8e-05,12.36002]
[1777875818563,41.21,79757.13,1.55,-0.12508,8e-05,12.36002]
[1777875818664,41.21,79754.7,1.55,-0.12528,8e-05,12.37337]
[1777875822327,41.21,79744.46,1.55,-0.12612,8e-05,12.4295]
[1777875827937,41.21,79746.22,1.55,-0.12595,8e-05,12.41831]
[1777875828385,41.2,79752.03,1.55,-0.12546,8e-05,12.38522]
[1777875828590,41.2,79752.03,1.55,-0.12546,8e-05,12.38522]
[1777875828647,41.2,79752.03,1.55,-0.12546,8e-05,12.38522]
[1777875828664,41.2,79753.12,1.55,-0.12537,8e-05,12.37912]
[1777875833868,41.2,79757.08,1.55,-0.12503,8e-05,12.35602]
[1777875837830,41.2,79752.94,1.55,-0.12537,8e-05,12.37889]
[1777875837869,41.2,79750.77,1.55,-0.12555,8e-05,12.391]
[1777875843057,41.2,79747.59,1.55,-0.12581,8e-05,12.4087]
[1777875843521,41.2,79747.59,1.55,-0.12581,8e-05,12.4087]
[1777875843795,41.2,79747.59,1.55,-0.12581,8e-05,12.4087]
[1777875843864,41.2,79747.59,1.55,-0.12581,8e-05,12.4087]
[1777875844079,41.2,79742.48,1.55,-0.12624,8e-05,12.43728]
[1777875844860,41.2,79742.48,1.55,-0.12624,8e-05,12.43728]
[1777875844938,41.2,79721.51,1.55,-0.128,8e-05,12.55478]
[1777875845696,41.2,79721.51,1.55,-0.128,8e-05,12.55478]
[1777875845801,41.2,79711.85,1.55,-0.12882,9e-05,12.60899]
[1777875849613,41.2,79705.26,1.55,-0.12938,9e-05,12.64566]
[1777875852428,41.2,79704.64,1.55,-0.12942,9e-05,12.64858]
[1777875852444,41.2,79704.64,1.55,-0.12942,9e-05,12.64858]
[1777875853925,41.2,79705.9,1.55,-0.12932,9e-05,12.6415]
[1777875854474,41.2,79710.64,1.55,-0.12891,9e-05,12.61461]
[1777875855003,41.2,79710.64,1.55,-0.12891,9e-05,12.61461]
[1777875855567,41.2,79712.47,1.55,-0.12875,9e-05,12.60424]
[1777875861610,41.2,79711.0,1.55,-0.12887,9e-05,12.61202]
[1777875866644,41.19,79707.88,1.55,-0.12913,9e-05,12.62913]
[1777875871679,41.19,79708.59,1.55,-0.12902,9e-05,12.6199]
[1777875876715,41.19,79708.35,1.55,-0.12904,9e-05,12.62081]
[1777875881750,41.19,79708.39,1.55,-0.12903,9e-05,12.62032]
[1777875886786,41.19,79707.8,1.55,-0.12907,9e-05,12.62314]
[1777875891822,41.19,79703.5,1.55,-0.12943,9e-05,12.64676]
[1777875896855,41.19,79706.78,1.55,-0.12914,9e-05,12.6277]
[1777875901340,41.19,79701.6,1.55,-0.12958,9e-05,12.65635]
[1777875902237,41.19,79701.38,1.55,-0.12959,9e-05,12.65745]
[1777875903445,41.19,79695.2,1.55,-0.13012,9e-05,12.69208]
[1777875908941,41.18,79694.28,1.55,-0.13018,9e-05,12.69591]
[1777875913976,41.18,79691.86,1.55,-0.13037,9e-05,12.70852]
[1777875914237,41.18,79691.86,1.55,-0.13037,9e-05,12.70852]
[1777875914265,41.18,79691.86,1.55,-0.13037,9e-05,12.70852]
[1777875915250,41.18,79686.76,1.55,-0.13081,9e-05,12.73721]
[1777875915284,41.18,79686.76,1.55,-0.13081,9e-05,12.73721]
[1777875918989,41.18,79683.67,1.55,-0.13108,9e-05,12.75472]
[1777875919740,41.18,79676.4,1.55,-0.13171,9e-05,12.79564]
[1777875919803,41.18,79676.4,1.55,-0.13171,9e-05,12.79564]
[1777875920070,41.18,79676.4,1.55,-0.13171,9e-05,12.79564]
[1777875920100,41.18,79666.05,1.55,-0.1326,9e-05,12.8539]
[1777875920298,41.18,79666.05,1.55,-0.1326,9e-05,12.8539]
[1777875920399,41.18,79666.05,1.55,-0.1326,9e-05,12.8539]
[1777875921028,41.18,79666.05,1.55,-0.1326,9e-05,12.8539]
[1777875921825,41.18,79666.05,1.55,-0.1326,9e-05,12.8539]
[1777875922035,41.18,79642.09,1.55,-0.1347,9e-05,12.98925]
[1777875922927,41.18,79642.09,1.55,-0.1347,9e-05,12.98925]
[1777875923042,41.18,79653.73,1.55,-0.13367,9e-05,12.92331]
[1777875923386,41.18,79653.73,1.55,-0.13367,9e-05,12.92331]
[1777875923490,41.18,79653.73,1.55,-0.13367,9e-05,12.92331]
[1777875923576,41.18,79653.73,1.55,-0.13367,9e-05,12.92331]
[1777875923629,41.18,79653.73,1.55,-0.13367,9e-05,12.92331]
[1777875925675,41.18,79647.26,1.55,-0.13424,9e-05,12.95968]
[1777875926424,41.18,79645.22,1.55,-0.13441,9e-05,12.97109]
[1777875927931,41.18,79645.33,1.55,-0.1344,9e-05,12.97035]
[1777875928080,41.18,79643.39,1.55,-0.13457,9e-05,12.98119]
[1777875929678,41.18,79642.99,1.55,-0.1346,9e-05,12.98331]
[1777875930422,41.18,79641.05,1.55,-0.13477,9e-05,12.99413]
[1777875930547,41.18,79641.05,1.55,-0.13477,9e-05,12.99413]
[1777875930599,41.18,79641.05,1.55,-0.13477,9e-05,12.99413]
[1777875930687,41.18,79641.05,1.55,-0.13477,9e-05,12.99413]
[1777875930875,41.18,79641.05,1.55,-0.13477,9e-05,12.99413]
[1777875931098,41.18,79635.07,1.55,-0.13526,9e-05,13.02296]
[1777875931451,41.18,79635.07,1.55,-0.13526,9e-05,13.02296]
[1777875931502,41.18,79635.07,1.55,-0.13526,9e-05,13.02296]
[1777875931531,41.18,79635.07,1.55,-0.13526,9e-05,13.02296]
[1777875931798,41.18,79635.07,1.55,-0.13526,9e-05,13.02296]
[1777875931858,41.18,79635.07,1.55,-0.13526,9e-05,13.02296]
[1777875932975,41.18,79632.17,1.55,-0.13551,9e-05,13.03914]
[1777875933037,41.18,79632.17,1.55,-0.13551,9e-05,13.03914]
[1777875933113,41.17,79629.29,1.55,-0.13576,9e-05,13.05519]
[1777875933551,41.17,79629.29,1.55,-0.13576,9e-05,13.05519]
[1777875933588,41.17,79629.29,1.55,-0.13576,9e-05,13.05519]
[1777875933648,41.17,79629.29,1.55,-0.13576,9e-05,13.05519]
[1777875933677,41.17,79629.29,1.55,-0.13576,9e-05,13.05519]
[1777875934119,41.17,79624.48,1.55,-0.13618,9e-05,13.08213]
[1777875936112,41.17,79623.75,1.55,-0.13624,9e-05,13.08598]
[1777875936191,41.17,79623.75,1.55,-0.13624,9e-05,13.08598]
[1777875936385,41.17,79623.75,1.55,-0.13624,9e-05,13.08598]
[1777875936387,41.17,79624.5,1.55,-0.13617,9e-05,13.08144]
[1777875942175,41.17,79627.01,1.55,-0.13594,9e-05,13.0668]
[1777875947210,41.17,79626.85,1.55,-0.13594,9e-05,13.06634]
[1777875952244,41.16,79627.09,1.55,-0.13589,9e-05,13.06367]
[1777875957280,41.16,79623.96,1.55,-0.13615,9e-05,13.08005]
[1777875962314,41.16,79625.92,1.55,-0.13596,9e-05,13.06759]
[1777875967389,41.15,79626.66,1.55,-0.13587,9e-05,13.06228]
[1777875970561,41.15,79626.77,1.55,-0.13585,9e-05,13.0608]
[1777875970937,41.15,79610.31,1.55,-0.13731,9e-05,13.15373]
[1777875971341,41.15,79610.31,1.55,-0.13731,9e-05,13.15373]
[1777875971564,41.15,79610.31,1.55,-0.13731,9e-05,13.15373]
[1777875972094,41.15,79610.31,1.55,-0.13731,9e-05,13.15373]
[1777875972117,41.15,79598.63,1.55,-0.13835,9e-05,13.21949]
[1777875972564,41.15,79598.63,1.55,-0.13835,9e-05,13.21949]
[1777875972712,41.15,79598.63,1.55,-0.13835,9e-05,13.21949]
[1777875972897,41.15,79598.63,1.55,-0.13835,9e-05,13.21949]
[1777875972942,41.15,79595.28,1.55,-0.13865,9e-05,13.23849]
[1777875974517,41.15,79589.35,1.55,-0.13917,9e-05,13.27183]
[1777875974525,41.14,79586.58,1.55,-0.13937,9e-05,13.28418]
[1777875975786,41.14,79586.58,1.55,-0.13937,9e-05,13.28418]
[1777875975833,41.14,79586.58,1.55,-0.13937,9e-05,13.28418]
[1777875975842,41.14,79586.58,1.55,-0.13937,9e-05,13.28418]
[1777875975890,41.14,79586.58,1.55,-0.13937,9e-05,13.28418]
[1777875975933,41.14,79585.52,1.55,-0.13947,9e-05,13.29006]
[1777875976496,41.14,79585.52,1.55,-0.13947,9e-05,13.29006]
[1777875976523,41.14,79585.52,1.55,-0.13947,9e-05,13.29006]
[1777875976581,41.14,79585.52,1.55,-0.13947,9e-05,13.29006]
[1777875976641,41.14,79585.52,1.55,-0.13947,9e-05,13.29006]
[1777875977082,41.14,79585.52,1.55,-0.13947,9e-05,13.29006]
[1777875977141,41.14,79584.18,1.55,-0.13958,9e-05,13.29737]
[1777875979516,41.14,79576.8,1.55,-0.14025,9e-05,13.33911]
[1777875981482,41.13,79568.65,1.55,-0.14094,9e-05,13.38248]
[1777875981495,41.13,79568.65,1.55,-0.14094,9e-05,13.38248]
[1777875981498,41.13,79568.65,1.55,-0.14094,9e-05,13.38248]
[1777875981576,41.12,79568.57,1.55,-0.14091,9e-05,13.38025]
[1777875982907,41.12,79568.57,1.55,-0.14091,9e-05,13.38025]
[1777875982926,41.12,79568.57,1.55,-0.14091,9e-05,13.38025]
[1777875983078,41.12,79568.57,1.55,-0.14091,9e-05,13.38025]
[1777875983127,41.12,79565.91,1.55,-0.14113,9e-05,13.39438]
[1777875985214,41.12,79563.25,1.55,-0.14137,9e-05,13.40923]
[1777875985247,41.12,79563.25,1.55,-0.14137,9e-05,13.40923]
[1777875985280,41.12,79563.25,1.55,-0.14137,9e-05,13.40923]
[1777875985338,41.12,79563.25,1.55,-0.14137,9e-05,13.40923]
[1777875986205,41.12,79563.25,1.55,-0.14137,9e-05,13.40916]
[1777875986251,41.12,79563.25,1.55,-0.14137,9e-05,13.40916]
[1777875986689,41.12,79563.25,1.55,-0.14137,9e-05,13.40916]
[1777875986729,41.12,79563.25,1.55,-0.14137,9e-05,13.40916]
[1777875988254,41.12,79565.57,1.55,-0.14115,9e-05,13.39567]
[1777875988279,41.12,79565.57,1.55,-0.14115,9e-05,13.39567]
[1777875988497,41.12,79565.57,1.55,-0.14115,9e-05,13.3954]
[1777875992966,41.12,79560.29,1.55,-0.14158,9e-05,13.42019]
[1777875996987,41.11,79557.04,1.55,-0.14187,9e-05,13.43813]
[1777875997011,41.11,79557.04,1.55,-0.14187,9e-05,13.43813]
[1777875997362,41.11,79551.98,1.55,-0.14233,9e-05,13.4668]
[1777875997627,41.11,79551.98,1.55,-0.14233,9e-05,13.4668]
[1777875997657,41.11,79551.98,1.55,-0.14233,9e-05,13.4668]
[1777875997987,41.11,79551.98,1.55,-0.14233,9e-05,13.4668]
[1777875998088,41.11,79544.17,1.55,-0.14304,9e-05,13.51065]
[1777875998421,41.11,79544.17,1.55,-0.14304,9e-05,13.51065]
[1777875998452,41.11,79544.17,1.55,-0.14304,9e-05,13.51065]
[1777875999167,41.11,79544.17,1.55,-0.14304,9e-05,13.51065]
[1777875998567,41.11,79544.17,1.55,-0.14304,9e-05,13.51065]
[1777875999203,41.11,79544.17,1.55,-0.14304,9e-05,13.51065]
[1777875999574,41.11,79544.29,1.55,-0.14302,9e-05,13.50946]
[1777876000867,41.1,79531.58,1.55,-0.14415,9e-05,13.57924]
[1777876001430,41.1,79531.58,1.55,-0.14415,9e-05,13.57924]
[1777876001488,41.1,79531.58,1.55,-0.14415,9e-05,13.57924]
[1777876001588,41.1,79531.58,1.55,-0.1441,9e-05,13.5763]
[1777876003219,41.09,79527.41,1.55,-0.14444,9e-05,13.59686]
[1777876003244,41.09,79527.41,1.55,-0.14444,9e-05,13.59686]
[1777876005650,41.07,79525.58,1.55,-0.14451,9e-05,13.60121]
[1777876005661,41.07,79525.58,1.55,-0.14451,9e-05,13.60121]
[1777876007317,41.07,79527.73,1.55,-0.14431,9e-05,13.58887]
[1777876007535,41.07,79527.73,1.55,-0.14431,9e-05,13.58887]
[1777876007828,41.07,79527.73,1.55,-0.14431,9e-05,13.58887]
[1777876007850,41.07,79527.73,1.55,-0.14431,9e-05,13.58887]
[1777876007873,41.07,79519.94,1.55,-0.14503,9e-05,13.63318]
[1777876008249,41.07,79519.94,1.55,-0.14503,9e-05,13.63318]
[1777876008637,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876009919,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876009966,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876009986,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876010027,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876010063,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876010104,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876010199,41.07,79519.94,1.55,-0.14503,9e-05,13.63302]
[1777876010133,41.06,79505.7,1.55,-0.14628,9e-05,13.70949]
[1777876010250,41.06,79505.7,1.55,-0.14628,9e-05,13.70949]
[1777876010694,41.06,79505.7,1.55,-0.14628,9e-05,13.70949]
[1777876010734,41.06,79505.7,1.55,-0.14628,9e-05,13.70949]
[1777876011015,41.06,79494.98,1.55,-0.14728,9e-05,13.77066]
[1777876011600,41.06,79494.98,1.55,-0.14728,9e-05,13.77066]
[1777876012128,41.05,79490.69,1.55,-0.14767,9e-05,13.79444]
[1777876013371,41.05,79487.39,1.55,-0.14799,9e-05,13.81327]
[1777876013414,41.05,79487.39,1.55,-0.14799,9e-05,13.81327]
[1777876013508,41.05,79487.39,1.55,-0.14799,9e-05,13.81327]
[1777876014154,41.05,79487.39,1.55,-0.14799,9e-05,13.81327]
[1777876014191,41.05,79487.39,1.55,-0.14799,9e-05,13.81327]
[1777876014202,41.04,79488.54,1.55,-0.14777,9e-05,13.80013]
[1777876014811,41.04,79488.54,1.55,-0.14777,9e-05,13.80013]
[1777876014851,41.04,79488.54,1.55,-0.14777,9e-05,13.80013]
[1777876015105,41.03,79489.14,1.55,-0.14771,9e-05,13.79624]
[1777876015662,41.03,79489.14,1.55,-0.14771,9e-05,13.79624]
[1777876015693,41.03,79489.14,1.55,-0.14771,9e-05,13.79624]
[1777876015870,41.03,79489.14,1.55,-0.14771,9e-05,13.79624]
[1777876015891,41.03,79489.41,1.55,-0.14768,9e-05,13.79469]
[1777876021734,41.03,79485.74,1.55,-0.148,9e-05,13.81383]
[1777876022425,41.03,79485.74,1.55,-0.148,9e-05,13.81383]
[1777876022466,41.03,79485.74,1.55,-0.148,9e-05,13.81383]
[1777876023813,41.02,79484.15,1.55,-0.14808,9e-05,13.81885]
[1777876023843,41.02,79484.15,1.55,-0.14808,9e-05,13.81885]
[1777876023958,41.02,79484.15,1.55,-0.14808,9e-05,13.81885]
[1777876024010,41.01,79487.02,1.55,-0.14775,9e-05,13.79831]
[1777876026295,41.0,79490.32,1.55,-0.14742,9e-05,13.7784]
[1777876026335,41.0,79490.32,1.55,-0.14742,9e-05,13.7784]
[1777876027028,41.0,79490.32,1.55,-0.14742,9e-05,13.7784]
[1777876027116,41.0,79487.62,1.55,-0.14767,9e-05,13.79333]
[1777876028057,41.0,79487.62,1.55,-0.14767,9e-05,13.79333]
[1777876028085,41.0,79487.62,1.55,-0.14767,9e-05,13.79333]
[1777876030151,41.0,79491.76,1.55,-0.14724,9e-05,13.76724]
[1777876030213,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876030275,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876030314,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876031327,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876031620,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876031712,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876031940,40.99,79494.57,1.55,-0.14696,9e-05,13.75019]
[1777876032066,40.99,79516.27,1.55,-0.14492,9e-05,13.62573]
[1777876032377,40.99,79516.27,1.55,-0.14492,9e-05,13.62573]
[1777876032412,40.99,79516.27,1.55,-0.14492,9e-05,13.62573]
[1777876032672,40.99,79516.27,1.55,-0.14492,9e-05,13.62573]
[1777876032921,40.99,79516.27,1.55,-0.14492,9e-05,13.62573]
[1777876033051,40.99,79516.27,1.55,-0.14492,9e-05,13.62573]
[1777876033100,40.99,79512.0,1.55,-0.14531,9e-05,13.64962]
[1777876033745,40.99,79512.0,1.55,-0.14531,9e-05,13.64962]
[1777876033817,40.99,79512.0,1.55,-0.14531,9e-05,13.64924]
[1777876036127,40.99,79517.19,1.55,-0.14482,9e-05,13.61939]
[1777876036230,40.99,79515.9,1.55,-0.14494,9e-05,13.62643]
[1777876036281,40.99,79515.9,1.55,-0.14494,9e-05,13.62643]
[1777876037106,40.99,79527.82,1.55,-0.14383,9e-05,13.55835]
[1777876038514,40.99,79530.21,1.55,-0.14361,9e-05,13.54445]
[1777876038592,40.99,79530.21,1.55,-0.14361,9e-05,13.54445]
[1777876038613,40.99,79530.21,1.55,-0.14361,9e-05,13.54445]
[1777876038638,40.99,79530.21,1.55,-0.14361,9e-05,13.54445]
[1777876038816,40.99,79530.21,1.55,-0.14361,9e-05,13.54445]
[1777876039049,40.99,79533.21,1.55,-0.14333,9e-05,13.52733]
[1777876039435,40.99,79533.21,1.55,-0.14333,9e-05,13.52733]
[1777876040160,40.99,79533.21,1.55,-0.14333,9e-05,13.52733]
[1777876040198,40.99,79533.21,1.55,-0.14333,9e-05,13.52733]
[1777876040194,40.99,79534.29,1.55,-0.14322,9e-05,13.52054]
[1777876041289,40.99,79534.29,1.55,-0.14322,9e-05,13.52054]
[1777876041339,40.99,79534.29,1.55,-0.14322,9e-05,13.52054]
[1777876041903,40.99,79534.29,1.55,-0.14322,9e-05,13.52054]
[1777876041976,40.98,79527.72,1.55,-0.14382,9e-05,13.55773]
[1777876042736,40.98,79527.72,1.55,-0.14382,9e-05,13.55773]
[1777876043246,40.98,79524.53,1.55,-0.14411,9e-05,13.57584]
[1777876048141,40.98,79526.55,1.55,-0.14392,9e-05,13.56402]
[1777876048230,40.98,79531.36,1.55,-0.14348,9e-05,13.53649]
[1777876050281,40.98,79535.27,1.55,-0.14312,9e-05,13.51413]
[1777876050935,40.98,79535.91,1.55,-0.14306,9e-05,13.51048]
[1777876052302,40.98,79538.73,1.55,-0.14276,9e-05,13.48961]
[1777876056212,40.98,79544.67,1.55,-0.14222,9e-05,13.45587]
[1777876056228,40.98,79544.67,1.55,-0.14222,9e-05,13.45587]
[1777876056837,40.98,79546.84,1.55,-0.14202,9e-05,13.44339]
[1777876056977,40.98,79546.84,1.55,-0.14202,9e-05,13.44339]
[1777876064472,40.98,79543.68,1.55,-0.14229,9e-05,13.46047]
[1777876068250,40.98,79547.59,1.55,-0.14193,9e-05,13.43782]
[1777876068338,40.98,79546.99,1.55,-0.14198,9e-05,13.44094]
[1777876068379,40.98,79546.99,1.55,-0.14198,9e-05,13.44094]
[1777876069066,40.98,79546.87,1.55,-0.14198,9e-05,13.44133]
[1777876070073,40.98,79557.12,1.55,-0.14104,9e-05,13.38255]
[1777876074114,40.98,79571.32,1.55,-0.13974,9e-05,13.30078]
[1777876074356,40.98,79571.32,1.55,-0.13974,9e-05,13.30078]
[1777876076115,40.97,79583.01,1.55,-0.13866,9e-05,13.23308]
[1777876078130,40.97,79593.09,1.55,-0.13776,9e-05,13.17573]
[1777876078555,40.97,79593.09,1.55,-0.13776,9e-05,13.17573]
[1777876078719,40.97,79593.09,1.55,-0.13776,9e-05,13.17573]
[1777876079136,40.97,79593.01,1.55,-0.13776,9e-05,13.17625]
[1777876080804,40.97,79599.44,1.55,-0.13719,9e-05,13.1397]
[1777876081061,40.97,79599.44,1.55,-0.13719,9e-05,13.1397]
[1777876081809,40.97,79595.8,1.55,-0.13752,9e-05,13.16065]
[1777876082158,40.97,79595.8,1.55,-0.13752,9e-05,13.16072]
[1777876082592,40.97,79595.8,1.55,-0.13752,9e-05,13.16072]
[1777876082825,40.97,79595.8,1.55,-0.13752,9e-05,13.16072]
[1777876083167,40.97,79597.36,1.55,-0.13738,9e-05,13.15184]
[1777876083928,40.97,79597.36,1.55,-0.13738,9e-05,13.15184]
[1777876085682,40.97,79598.74,1.55,-0.13725,9e-05,13.14368]
[1777876086187,40.97,79598.74,1.55,-0.13725,9e-05,13.14378]
[1777876086976,40.97,79598.74,1.55,-0.13725,9e-05,13.14378]
[1777876087086,40.97,79598.74,1.55,-0.13725,9e-05,13.14378]
[1777876087108,40.97,79598.74,1.55,-0.13725,9e-05,13.14378]
[1777876087196,40.97,79591.09,1.55,-0.13794,9e-05,13.18739]
[1777876090934,40.97,79591.06,1.55,-0.13794,9e-05,13.18765]
[1777876090983,40.97,79591.06,1.55,-0.13794,9e-05,13.18765]
[1777876091238,40.97,79591.06,1.55,-0.13794,9e-05,13.18765]
[1777876091226,40.97,79592.86,1.55,-0.13778,9e-05,13.17744]
[1777876092231,40.97,79603.37,1.55,-0.13684,9e-05,13.11775]
[1777876093238,40.97,79615.48,1.55,-0.13577,9e-05,13.0491]
[1777876094658,40.97,79620.07,1.55,-0.13536,9e-05,13.02303]
[1777876095251,40.97,79623.33,1.55,-0.13507,9e-05,13.00456]
[1777876096727,40.98,79623.61,1.55,-0.13505,9e-05,13.00325]
[1777876099084,40.98,79630.32,1.55,-0.13446,9e-05,12.9653]
[1777876099278,40.98,79628.93,1.55,-0.13459,9e-05,12.9733]
[1777876100286,40.98,79614.98,1.55,-0.13583,9e-05,13.0528]
[1777876102908,40.98,79607.18,1.55,-0.13653,9e-05,13.09754]
[1777876102928,40.98,79607.18,1.55,-0.13653,9e-05,13.09754]
[1777876102949,40.98,79607.18,1.55,-0.13653,9e-05,13.09754]
[1777876103309,40.98,79605.76,1.55,-0.13666,9e-05,13.10577]
[1777876103533,40.98,79605.76,1.55,-0.13666,9e-05,13.10577]
[1777876103568,40.98,79605.76,1.55,-0.13666,9e-05,13.10577]
[1777876104314,40.98,79607.82,1.55,-0.13647,9e-05,13.09423]
[1777876105209,40.98,79607.82,1.55,-0.13647,9e-05,13.09423]
[1777876105225,40.98,79608.83,1.55,-0.13639,9e-05,13.08866]
[1777876105685,40.98,79608.83,1.55,-0.13639,9e-05,13.08866]
[1777876106056,40.98,79608.83,1.55,-0.13639,9e-05,13.08866]
[1777876106105,40.98,79608.83,1.55,-0.13639,9e-05,13.08866]
[1777876106145,40.98,79609.6,1.55,-0.13632,9e-05,13.08446]
[1777876106353,40.98,79609.6,1.55,-0.13632,9e-05,13.08446]
[1777876106372,40.98,79609.6,1.55,-0.13632,9e-05,13.08446]
[1777876106412,40.98,79609.6,1.55,-0.13632,9e-05,13.08446]
[1777876106621,40.98,79610.96,1.55,-0.1362,9e-05,13.07673]
[1777876111831,40.98,79619.55,1.55,-0.13545,9e-05,13.02884]
[1777876111889,40.98,79619.55,1.55,-0.13545,9e-05,13.02884]
[1777876111903,40.98,79620.72,1.55,-0.13531,9e-05,13.01768]
[1777876113355,40.98,79620.72,1.55,-0.13532,9e-05,13.01795]
[1777876114234,40.98,79620.72,1.55,-0.13532,9e-05,13.01795]
[1777876114246,40.98,79629.75,1.55,-0.13452,9e-05,12.96709]
[1777876119419,41.0,79633.28,1.55,-0.13428,9e-05,12.95135]
[1777876124459,41.0,79630.57,1.55,-0.13453,9e-05,12.96796]
[1777876130126,41.0,79627.49,1.55,-0.13482,9e-05,12.98626]
[1777876136008,41.01,79624.88,1.55,-0.13508,9e-05,13.00297]
[1777876141573,41.01,79623.17,1.55,-0.13524,9e-05,13.01334]
[1777876146609,41.01,79620.33,1.55,-0.13551,9e-05,13.03045]
[1777876151645,41.01,79620.39,1.55,-0.13552,9e-05,13.03112]
[1777876156680,41.02,79622.72,1.55,-0.13532,9e-05,13.01854]
[1777876161715,41.02,79620.7,1.55,-0.13552,9e-05,13.0312]
[1777876166750,41.02,79629.64,1.55,-0.13474,9e-05,12.98133]
[1777876170814,41.02,79628.95,1.55,-0.1348,9e-05,12.98515]
[1777876170834,41.02,79628.95,1.55,-0.1348,9e-05,12.98515]
[1777876170954,41.02,79628.95,1.55,-0.1348,9e-05,12.98515]
[1777876171154,41.02,79628.95,1.55,-0.1348,9e-05,12.98515]
[1777876171281,41.02,79628.95,1.55,-0.1348,9e-05,12.98515]
[1777876171307,41.02,79629.7,1.55,-0.13469,9e-05,12.97608]
[1777876172014,41.02,79629.7,1.55,-0.13469,9e-05,12.97608]
[1777876172198,41.02,79629.7,1.55,-0.13469,9e-05,12.97608]
[1777876172291,41.02,79678.93,1.55,-0.1304,9e-05,12.69726]
[1777876172983,41.02,79675.68,1.55,-0.13069,9e-05,12.71624]
[1777876173895,41.02,79675.68,1.55,-0.13069,9e-05,12.71624]
[1777876174034,41.02,79675.68,1.55,-0.13069,9e-05,12.71624]
[1777876174135,41.02,79675.68,1.55,-0.13069,9e-05,12.71624]
[1777876174213,41.02,79675.68,1.55,-0.13069,9e-05,12.71624]
[1777876174900,41.02,79657.56,1.55,-0.13227,9e-05,12.81935]
[1777876180859,41.03,79653.03,1.55,-0.13267,9e-05,12.84577]
[1777876186102,41.03,79652.4,1.55,-0.13274,9e-05,12.84981]
[1777876188722,41.03,79653.12,1.55,-0.13268,9e-05,12.84606]
[1777876188915,41.03,79654.06,1.55,-0.1326,9e-05,12.84085]
[1777876191938,41.03,79667.14,1.55,-0.13146,9e-05,12.76723]
[1777876197025,41.03,79671.27,1.55,-0.13112,9e-05,12.7448]
[1777876201605,41.04,79682.23,1.55,-0.13019,9e-05,12.6842]
[1777876204024,41.04,79671.9,1.55,-0.1311,9e-05,12.74355]
[1777876209062,41.04,79676.8,1.55,-0.1307,9e-05,12.71712]
[1777876213583,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876213737,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876213790,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876213920,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876213967,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876214106,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876214218,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876214390,41.04,79673.14,1.55,-0.13103,9e-05,12.73888]
[1777876214379,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876214442,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876214482,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876214569,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876214737,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876214795,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876214863,41.04,79650.07,1.55,-0.13304,9e-05,12.86964]
[1777876215104,41.05,79650.07,1.55,-0.13308,9e-05,12.87215]
[1777876216113,41.06,79631.83,1.55,-0.13476,9e-05,12.98062]
[1777876217119,41.06,79631.83,1.55,-0.13476,9e-05,12.98062]
[1777876220856,41.07,79630.99,1.55,-0.13484,9e-05,12.98593]
[1777876221147,41.07,79630.36,1.55,-0.1349,9e-05,12.98988]
[1777876224595,41.07,79625.03,1.55,-0.13539,9e-05,13.02111]
[1777876230159,41.07,79630.82,1.55,-0.1349,9e-05,12.98974]
[1777876232225,41.08,79643.17,1.55,-0.13378,9e-05,12.91564]
[1777876237258,41.08,79634.91,1.55,-0.13453,9e-05,12.96368]
[1777876238920,41.08,79637.17,1.55,-0.13433,9e-05,12.95126]
[1777876244174,41.09,79631.62,1.55,-0.13485,9e-05,12.98465]
[1777876245063,41.09,79633.61,1.55,-0.13468,9e-05,12.97372]
[1777876245130,41.09,79633.61,1.55,-0.13468,9e-05,12.97372]
[1777876245315,41.09,79643.82,1.55,-0.13379,9e-05,12.91627]
[1777876246321,41.09,79656.16,1.55,-0.13271,9e-05,12.84645]
[1777876247720,41.09,79661.81,1.55,-0.13222,9e-05,12.8146]
[1777876248336,41.09,79664.38,1.55,-0.132,9e-05,12.8002]
[1777876249397,41.09,79664.38,1.55,-0.132,9e-05,12.8002]
[1777876249754,41.09,79666.63,1.55,-0.1318,9e-05,12.78762]
[1777876250420,41.09,79666.63,1.55,-0.1318,9e-05,12.78762]
[1777876251182,41.09,79668.64,1.55,-0.13163,9e-05,12.77641]
[1777876251199,41.09,79668.64,1.55,-0.13163,9e-05,12.77641]
[1777876256392,41.09,79673.66,1.55,-0.13121,9e-05,12.74912]
[1777876261471,41.09,79679.29,1.55,-0.13074,9e-05,12.71814]
[1777876266472,41.1,79678.17,1.55,-0.13085,9e-05,12.72546]
[1777876271498,41.1,79682.45,1.55,-0.13049,9e-05,12.70234]
[1777876277017,41.1,79680.01,1.55,-0.13072,9e-05,12.71725]
[1777876277932,41.1,79680.01,1.55,-0.13072,9e-05,12.71725]
[1777876278311,41.1,79680.01,1.55,-0.13072,9e-05,12.71725]
[1777876278332,41.1,79669.28,1.55,-0.13166,9e-05,12.77827]
[1777876284380,41.1,79667.55,1.55,-0.13181,9e-05,12.78839]
[1777876286116,41.1,79665.79,1.55,-0.13197,9e-05,12.79848]
[1777876286158,41.1,79665.79,1.55,-0.13197,9e-05,12.79848]
[1777876286210,41.1,79665.79,1.55,-0.13197,9e-05,12.79848]
[1777876286438,41.1,79665.79,1.55,-0.13197,9e-05,12.79848]
[1777876286509,41.1,79665.92,1.55,-0.13196,9e-05,12.79786]
[1777876287128,41.1,79665.92,1.55,-0.13196,9e-05,12.79786]
[1777876287171,41.1,79665.92,1.55,-0.13196,9e-05,12.79786]
[1777876287333,41.1,79659.0,1.55,-0.13256,9e-05,12.83699]
[1777876291640,41.1,79668.65,1.55,-0.13168,9e-05,12.77782]
[1777876294565,41.11,79676.11,1.55,-0.13104,9e-05,12.73595]
[1777876294661,41.11,79676.11,1.55,-0.13104,9e-05,12.73595]
[1777876299697,41.11,79680.37,1.55,-0.13069,9e-05,12.71277]
[1777876304730,41.11,79681.8,1.55,-0.13058,9e-05,12.70559]
[1777876309767,41.11,79680.95,1.55,-0.13066,9e-05,12.71132]
[1777876313211,41.11,79690.57,1.55,-0.12985,9e-05,12.65775]
[1777876318431,41.12,79691.32,1.55,-0.1298,9e-05,12.65484]
[1777876320851,41.12,79695.3,1.55,-0.12947,9e-05,12.63295]
[1777876320896,41.12,79695.3,1.55,-0.12947,9e-05,12.63295]
[1777876321050,41.12,79695.39,1.55,-0.12946,9e-05,12.63274]
[1777876323604,41.12,79694.26,1.55,-0.12957,9e-05,12.6397]
[1777876323623,41.12,79694.26,1.55,-0.12957,9e-05,12.6397]
[1777876323863,41.12,79693.34,1.55,-0.12965,9e-05,12.64519]
[1777876324612,41.12,79693.34,1.55,-0.12965,9e-05,12.64519]
[1777876324871,41.12,79693.74,1.55,-0.12962,9e-05,12.64324]
[1777876326493,41.12,79693.74,1.55,-0.12962,9e-05,12.64324]
[1777876326519,41.12,79693.74,1.55,-0.12962,9e-05,12.64324]
[1777876329151,41.13,79696.45,1.55,-0.1294,9e-05,12.62892]
[1777876329157,41.13,79696.45,1.55,-0.1294,9e-05,12.62892]
[1777876329521,41.13,79698.68,1.55,-0.12921,9e-05,12.61638]
[1777876331217,41.13,79698.68,1.55,-0.12921,9e-05,12.61638]
[1777876332523,41.13,79698.58,1.55,-0.12922,9e-05,12.61677]
[1777876337637,41.13,79700.59,1.55,-0.12905,9e-05,12.60572]
[1777876339334,41.13,79700.59,1.55,-0.12905,9e-05,12.60572]
[1777876339381,41.13,79699.36,1.55,-0.12916,9e-05,12.61274]
[1777876345012,41.13,79704.49,1.55,-0.12873,9e-05,12.58477]
[1777876347477,41.13,79704.65,1.55,-0.12872,9e-05,12.58406]
[1777876347515,41.13,79708.32,1.55,-0.12842,9e-05,12.56382]
[1777876352298,41.13,79718.37,1.55,-0.12752,8e-05,12.50258]
[1777876355083,41.13,79732.57,1.55,-0.12633,8e-05,12.42314]
[1777876357631,41.13,79736.38,1.55,-0.12601,8e-05,12.4021]
[1777876358104,41.13,79736.38,1.55,-0.12601,8e-05,12.4021]
[1777876359005,41.13,79736.38,1.55,-0.12601,8e-05,12.4021]
[1777876359354,41.13,79737.24,1.55,-0.12595,8e-05,12.3976]
[1777876359854,41.13,79737.24,1.55,-0.12595,8e-05,12.3976]
[1777876360030,41.13,79737.24,1.55,-0.12595,8e-05,12.3976]
[1777876360503,41.13,79737.24,1.55,-0.12595,8e-05,12.3976]
[1777876360118,41.13,79737.24,1.55,-0.12595,8e-05,12.3976]
[1777876362824,41.13,79743.21,1.55,-0.12545,8e-05,12.3646]
[1777876363491,41.13,79743.21,1.55,-0.12545,8e-05,12.3646]
[1777876363508,41.13,79743.48,1.55,-0.12543,8e-05,12.36327]
[1777876364009,41.13,79743.48,1.55,-0.12543,8e-05,12.36327]
[1777876365154,41.14,79720.73,1.55,-0.12735,8e-05,12.49131]
[1777876369181,41.13,79711.07,1.55,-0.12817,9e-05,12.54546]
[1777876371843,41.13,79711.4,1.55,-0.12814,9e-05,12.54344]
[1777876374693,41.13,79721.66,1.55,-0.12727,8e-05,12.48577]
[1777876381826,41.14,79716.07,1.55,-0.12775,8e-05,12.51745]
[1777876387307,41.14,79723.05,1.55,-0.12716,8e-05,12.47861]
[1777876390093,41.14,79724.15,1.55,-0.12707,8e-05,12.47259]
[1777876390233,41.14,79724.15,1.55,-0.12707,8e-05,12.47259]
[1777876390340,41.14,79707.85,1.55,-0.12845,9e-05,12.5642]
[1777876393078,41.14,79704.48,1.55,-0.12874,9e-05,12.58328]
[1777876393515,41.14,79704.48,1.55,-0.12874,9e-05,12.58328]
[1777876393558,41.14,79704.48,1.55,-0.12874,9e-05,12.58328]
[1777876394192,41.14,79703.57,1.55,-0.12882,9e-05,12.5885]
[1777876394355,41.14,79703.57,1.55,-0.12882,9e-05,12.5885]
[1777876399391,41.14,79709.77,1.55,-0.12831,9e-05,12.55456]
[1777876402305,41.14,79705.53,1.55,-0.12868,9e-05,12.57881]
[1777876402379,41.14,79705.53,1.55,-0.12868,9e-05,12.57881]
[1777876402413,41.14,79707.22,1.55,-0.12853,9e-05,12.56948]
[1777876402666,41.14,79707.22,1.55,-0.12853,9e-05,12.56948]
[1777876402785,41.14,79707.22,1.55,-0.12853,9e-05,12.56948]
[1777876402841,41.14,79707.22,1.55,-0.12853,9e-05,12.56948]
[1777876403419,41.14,79706.91,1.55,-0.12856,9e-05,12.57118]
[1777876404458,41.14,79706.91,1.55,-0.12856,9e-05,12.57118]
[1777876404529,41.14,79694.22,1.55,-0.12965,9e-05,12.64303]
[1777876406997,41.14,79695.19,1.55,-0.12958,9e-05,12.63822]
[1777876407447,41.14,79695.0,1.55,-0.1296,9e-05,12.63961]
[1777876410655,41.15,79690.52,1.55,-0.13,9e-05,12.66574]
[1777876411474,41.15,79690.36,1.55,-0.12997,9e-05,12.66214]
[1777876413061,41.15,79691.53,1.55,-0.12988,9e-05,12.65582]
[1777876413520,41.15,79691.53,1.55,-0.12988,9e-05,12.65582]
[1777876413552,41.15,79674.3,1.55,-0.13137,9e-05,12.75319]
[1777876414148,41.15,79674.3,1.55,-0.13137,9e-05,12.75319]
[1777876415503,41.15,79664.79,1.55,-0.1322,9e-05,12.80729]
[1777876418599,41.15,79674.4,1.55,-0.13137,9e-05,12.75315]
[1777876420017,41.15,79674.4,1.55,-0.13137,9e-05,12.7532]
[1777876425573,41.15,79677.21,1.55,-0.13114,9e-05,12.73835]
[1777876430609,41.15,79675.57,1.55,-0.13129,9e-05,12.74811]
[1777876432796,41.16,79674.85,1.55,-0.13135,9e-05,12.75244]
[1777876438678,41.16,79668.44,1.55,-0.13192,9e-05,12.78924]
[1777876444081,41.16,79674.29,1.55,-0.13142,9e-05,12.75649]
[1777876447982,41.16,79675.91,1.55,-0.13128,9e-05,12.74786]
[1777876453783,41.16,79675.27,1.55,-0.13135,9e-05,12.75235]
[1777876458820,41.16,79667.91,1.55,-0.132,9e-05,12.79436]
[1777876463854,41.16,79669.77,1.55,-0.13184,9e-05,12.78415]
[1777876467945,41.16,79671.58,1.55,-0.13169,9e-05,12.77412]
[1777876467977,41.16,79671.58,1.55,-0.13169,9e-05,12.77412]
[1777876468376,41.16,79671.59,1.55,-0.13169,9e-05,12.77419]
[1777876468898,41.16,79671.59,1.55,-0.13169,9e-05,12.77419]
[1777876468970,41.16,79671.59,1.55,-0.13169,9e-05,12.77419]
[1777876469390,41.16,79673.3,1.55,-0.13154,9e-05,12.76454]
[1777876470372,41.16,79673.3,1.55,-0.13154,9e-05,12.76454]
[1777876470469,41.16,79685.64,1.55,-0.13048,9e-05,12.69514]
[1777876476181,41.17,79684.33,1.55,-0.13056,9e-05,12.69846]
[1777876477904,41.17,79684.1,1.55,-0.13058,9e-05,12.70012]
[1777876479534,41.17,79686.09,1.55,-0.13042,9e-05,12.68928]
[1777876485304,41.17,79684.0,1.55,-0.13062,9e-05,12.70231]
[1777876485712,41.17,79684.0,1.55,-0.13062,9e-05,12.70231]
[1777876487867,41.17,79689.2,1.55,-0.13018,9e-05,12.67349]
[1777876493733,41.18,79691.51,1.55,-0.13,9e-05,12.66219]
[1777876498636,41.18,79691.41,1.55,-0.13003,9e-05,12.6639]
[1777876498644,41.18,79691.41,1.55,-0.13003,9e-05,12.6639]
[1777876498686,41.18,79695.37,1.55,-0.1297,9e-05,12.64222]
[1777876498849,41.18,79695.37,1.55,-0.1297,9e-05,12.64222]
[1777876499226,41.18,79695.37,1.55,-0.1297,9e-05,12.64222]
[1777876499274,41.18,79695.37,1.55,-0.1297,9e-05,12.64222]
[1777876499283,41.18,79697.21,1.55,-0.12954,9e-05,12.63187]
[1777876500908,41.18,79697.21,1.55,-0.12955,9e-05,12.63219]
[1777876501534,41.18,79697.21,1.55,-0.12955,9e-05,12.63219]
[1777876501557,41.18,79697.21,1.55,-0.12955,9e-05,12.63219]
[1777876501659,41.18,79692.39,1.55,-0.12997,9e-05,12.65984]
[1777876502350,41.18,79692.39,1.55,-0.12997,9e-05,12.65984]
[1777876505092,41.19,79691.15,1.55,-0.13008,9e-05,12.66741]
[1777876509544,41.19,79685.32,1.55,-0.1306,9e-05,12.70129]
[1777876511117,41.19,79691.5,1.55,-0.13007,9e-05,12.66677]
[1777876518727,41.19,79685.23,1.55,-0.13064,9e-05,12.70389]
[1777876519250,41.2,79680.86,1.55,-0.13102,9e-05,12.72898]
[1777876524277,41.2,79675.45,1.55,-0.1315,9e-05,12.76039]
[1777876529311,41.2,79676.05,1.55,-0.13146,9e-05,12.75785]
[1777876534347,41.2,79679.01,1.55,-0.13118,9e-05,12.73731]
[1777876539382,41.21,79680.13,1.55,-0.1311,9e-05,12.73197]
[1777876543554,41.21,79680.44,1.55,-0.13108,9e-05,12.73079]
[1777876543724,41.21,79684.9,1.55,-0.1307,9e-05,12.70606]
[1777876545346,41.21,79690.79,1.55,-0.1302,9e-05,12.67292]
[1777876545379,41.21,79690.79,1.55,-0.1302,9e-05,12.67292]
[1777876545464,41.21,79691.54,1.55,-0.13014,9e-05,12.6689]
[1777876546032,41.21,79691.54,1.55,-0.13014,9e-05,12.6689]
[1777876546431,41.21,79691.54,1.55,-0.13014,9e-05,12.66938]
[1777876551467,41.21,79695.99,1.55,-0.12978,9e-05,12.6459]
[1777876556575,41.22,79693.66,1.55,-0.13,9e-05,12.66029]
[1777876557386,41.22,79692.15,1.55,-0.13014,9e-05,12.66911]
[1777876557426,41.22,79692.15,1.55,-0.13014,9e-05,12.66911]
[1777876557508,41.22,79692.15,1.55,-0.13014,9e-05,12.66943]
[1777876562548,41.22,79695.47,1.55,-0.12989,9e-05,12.65269]
[1777876563550,41.22,79685.44,1.55,-0.13075,9e-05,12.70933]
[1777876567201,41.23,79684.58,1.55,-0.13083,9e-05,12.71463]
[1777876567579,41.23,79684.04,1.55,-0.13088,9e-05,12.71791]
[1777876571013,41.23,79683.37,1.55,-0.13095,9e-05,12.72241]
[1777876571607,41.23,79683.1,1.55,-0.13098,9e-05,12.72416]
[1777876576641,41.23,79682.3,1.55,-0.13106,9e-05,12.72984]
[1777876581676,41.24,79683.37,1.55,-0.13099,9e-05,12.725]
[1777876586712,41.24,79684.63,1.55,-0.1309,9e-05,12.71913]
[1777876591747,41.24,79684.83,1.55,-0.13086,9e-05,12.71445]
[1777876597788,41.25,79686.7,1.55,-0.13072,9e-05,12.70544]
[1777876602824,41.25,79691.08,1.55,-0.13037,9e-05,12.68219]
[1777876608662,41.25,79692.56,1.55,-0.13026,9e-05,12.67503]
[1777876613900,41.26,79694.32,1.55,-0.13014,9e-05,12.66724]
[1777876619434,41.26,79695.2,1.55,-0.13008,9e-05,12.66381]
[1777876621947,41.26,79695.3,1.55,-0.13008,9e-05,12.66389]
[1777876621968,41.26,79695.3,1.55,-0.13008,9e-05,12.66389]
[1777876621975,41.26,79695.3,1.55,-0.13008,9e-05,12.66389]
[1777876621992,41.26,79695.3,1.55,-0.13008,9e-05,12.66389]
[1777876622615,41.26,79695.3,1.55,-0.13008,9e-05,12.66389]
[1777876622716,41.27,79703.91,1.55,-0.12936,9e-05,12.61637]
[1777876623329,41.27,79703.91,1.55,-0.12936,9e-05,12.61637]
[1777876624002,41.27,79701.52,1.55,-0.12956,9e-05,12.62979]
[1777876625910,41.27,79701.3,1.55,-0.12958,9e-05,12.63115]
[1777876626085,41.27,79701.3,1.55,-0.12958,9e-05,12.63115]
[1777876626100,41.27,79701.3,1.55,-0.12958,9e-05,12.63115]
[1777876631459,41.27,79710.66,1.55,-0.1288,9e-05,12.57983]
[1777876631500,41.27,79720.29,1.55,-0.12799,8e-05,12.52582]
[1777876631879,41.27,79720.29,1.55,-0.12799,8e-05,12.52582]
[1777876632077,41.27,79722.96,1.55,-0.12776,8e-05,12.51087]
[1777876636622,41.27,79726.37,1.55,-0.12747,8e-05,12.49198]
[1777876638789,41.27,79729.45,1.55,-0.12722,8e-05,12.4748]
[1777876638879,41.27,79740.33,1.55,-0.1263,8e-05,12.41414]
[1777876640146,41.27,79747.13,1.55,-0.12574,8e-05,12.37628]
[1777876640175,41.27,79747.56,1.55,-0.1257,8e-05,12.37388]
[1777876646247,41.27,79753.83,1.55,-0.12519,8e-05,12.33993]
[1777876648516,41.27,79754.44,1.55,-0.12515,8e-05,12.33702]
[1777876649650,41.28,79743.58,1.55,-0.12607,8e-05,12.39845]
[1777876655192,41.28,79741.97,1.55,-0.12617,8e-05,12.40339]
[1777876658865,41.28,79741.72,1.55,-0.1262,8e-05,12.40501]
[1777876664310,41.28,79749.7,1.55,-0.12554,8e-05,12.36124]
[1777876666599,41.28,79756.86,1.55,-0.12495,8e-05,12.32141]
[1777876666667,41.28,79756.29,1.55,-0.125,8e-05,12.325]
[1777876672904,41.29,79754.02,1.55,-0.1252,8e-05,12.33879]
[1777876678797,41.29,79748.33,1.55,-0.1257,8e-05,12.37201]
[1777876680832,41.29,79743.44,1.55,-0.12612,8e-05,12.39973]
[1777876680875,41.29,79743.06,1.55,-0.12615,8e-05,12.40202]
[1777876686748,41.29,79747.42,1.55,-0.1258,8e-05,12.37837]
[1777876686921,41.29,79747.42,1.55,-0.1258,8e-05,12.37837]
[1777876686933,41.29,79749.04,1.55,-0.12567,8e-05,12.36996]
[1777876687418,41.29,79749.04,1.55,-0.12567,8e-05,12.36996]
[1777876692453,41.3,79750.29,1.55,-0.12558,8e-05,12.36389]
[1777876696804,41.3,79749.64,1.55,-0.12564,8e-05,12.36824]
[1777876697084,41.3,79746.16,1.55,-0.12594,8e-05,12.38815]
[1777876697710,41.3,79748.77,1.55,-0.12573,8e-05,12.3738]
[1777876699113,41.3,79748.77,1.55,-0.12573,8e-05,12.3738]
[1777876699877,41.3,79751.81,1.55,-0.12548,8e-05,12.35728]
[1777876700929,41.3,79751.81,1.55,-0.12548,8e-05,12.35728]
[1777876701137,41.3,79751.81,1.55,-0.12548,8e-05,12.35728]
[1777876701769,41.3,79751.81,1.55,-0.12548,8e-05,12.35728]
[1777876701773,41.3,79747.36,1.55,-0.12586,8e-05,12.38265]
[1777876702088,41.3,79747.36,1.55,-0.12586,8e-05,12.38265]
[1777876705121,41.3,79740.52,1.55,-0.12644,8e-05,12.42152]
[1777876707130,41.31,79741.37,1.55,-0.12637,8e-05,12.41694]
[1777876707459,41.31,79741.37,1.55,-0.12637,8e-05,12.41694]
[1777876713058,41.31,79743.11,1.55,-0.1262,8e-05,12.40333]
[1777876718074,41.31,79742.35,1.55,-0.12628,8e-05,12.40895]
[1777876718729,41.31,79721.95,1.55,-0.128,8e-05,12.52302]
[1777876720199,41.31,79721.95,1.55,-0.12801,8e-05,12.52339]
[1777876720687,41.31,79721.95,1.55,-0.12801,8e-05,12.52339]
[1777876726598,41.31,79722.51,1.55,-0.12796,8e-05,12.52028]
[1777876734747,41.31,79727.24,1.55,-0.12756,8e-05,12.49388]
[1777876739442,41.31,79728.18,1.55,-0.12748,8e-05,12.48859]
[1777876744818,41.31,79728.8,1.55,-0.12743,8e-05,12.48506]
[1777876746596,41.31,79730.74,1.55,-0.12726,8e-05,12.47417]
[1777876746832,41.31,79730.74,1.55,-0.12726,8e-05,12.47411]
[1777876748057,41.31,79737.2,1.55,-0.12672,8e-05,12.43799]
[1777876753550,41.31,79743.85,1.55,-0.12616,8e-05,12.40104]
[1777876753679,41.31,79743.85,1.55,-0.12616,8e-05,12.40104]
[1777876756318,41.31,79737.64,1.55,-0.12669,8e-05,12.43589]
[1777876758356,41.31,79739.36,1.55,-0.12654,8e-05,12.42632]
[1777876758370,41.31,79739.36,1.55,-0.12654,8e-05,12.42632]
[1777876758401,41.31,79739.36,1.55,-0.12654,8e-05,12.42632]
[1777876758917,41.31,79740.21,1.55,-0.12647,8e-05,12.42159]
[1777876759783,41.31,79740.21,1.55,-0.12647,8e-05,12.42159]
[1777876759794,41.31,79740.21,1.55,-0.12647,8e-05,12.42159]
[1777876759923,41.31,79740.95,1.55,-0.12641,8e-05,12.41748]
[1777876761976,41.31,79741.36,1.55,-0.12638,8e-05,12.41521]
[1777876762001,41.31,79740.98,1.55,-0.12641,8e-05,12.41736]
[1777876767981,41.31,79743.55,1.55,-0.1262,8e-05,12.40308]
[1777876772011,41.31,79732.74,1.55,-0.12706,8e-05,12.4587]
[1777876777042,41.31,79732.28,1.55,-0.1271,8e-05,12.46092]
[1777876782077,41.31,79733.16,1.55,-0.12702,8e-05,12.4557]
[1777876787113,41.31,79736.54,1.55,-0.12673,8e-05,12.43652]
[1777876792151,41.31,79734.85,1.55,-0.12687,8e-05,12.44581]
[1777876797183,41.31,79730.36,1.55,-0.12724,8e-05,12.47065]
[1777876802377,41.31,79727.2,1.55,-0.12751,8e-05,12.48803]
[1777876802717,41.31,79727.2,1.55,-0.12751,8e-05,12.48803]
[1777876802813,41.31,79724.74,1.55,-0.12771,8e-05,12.50162]
[1777876804727,41.31,79725.06,1.55,-0.12769,8e-05,12.49983]
[1777876804734,41.31,79725.06,1.55,-0.12769,8e-05,12.49983]
[1777876804829,41.31,79725.49,1.55,-0.12765,8e-05,12.49747]
[1777876810785,41.31,79729.35,1.55,-0.12732,8e-05,12.47528]
[1777876816962,41.31,79731.15,1.55,-0.12716,8e-05,12.46486]
[1777876822362,41.3,79731.7,1.55,-0.1271,8e-05,12.46129]
[1777876827397,41.3,79731.55,1.55,-0.12711,8e-05,12.46186]
[1777876832431,41.3,79732.91,1.55,-0.12696,8e-05,12.44934]
[1777876837467,41.3,79732.52,1.55,-0.12699,8e-05,12.45149]
[1777876842502,41.3,79738.26,1.55,-0.12651,8e-05,12.41955]
[1777876847537,41.3,79740.47,1.55,-0.12633,8e-05,12.40737]
[1777876852572,41.3,79740.65,1.55,-0.12631,8e-05,12.40652]
[1777876857607,41.31,79744.74,1.55,-0.12598,8e-05,12.3842]
[1777876859226,41.31,79745.22,1.55,-0.12595,8e-05,12.38206]
[1777876859643,41.31,79746.07,1.55,-0.12588,8e-05,12.37797]
[1777876860675,41.31,79746.07,1.55,-0.12588,8e-05,12.37797]
[1777876861775,41.31,79749.66,1.55,-0.12558,8e-05,12.35792]
[1777876864809,41.31,79752.03,1.55,-0.12541,8e-05,12.34641]
[1777876867965,41.31,79741.77,1.55,-0.12627,8e-05,12.40398]
[1777876868978,41.31,79741.31,1.55,-0.12631,8e-05,12.4066]
[1777876869028,41.31,79744.07,1.55,-0.12608,8e-05,12.39123]
[1777876870288,41.31,79744.07,1.55,-0.12608,8e-05,12.39123]
[1777876870700,41.32,79743.99,1.55,-0.12609,8e-05,12.39175]
[1777876876741,41.32,79742.44,1.55,-0.12623,8e-05,12.40088]
[1777876877948,41.32,79742.44,1.55,-0.12623,8e-05,12.40088]
[1777876877987,41.32,79741.71,1.55,-0.12629,8e-05,12.40514]
[1777876878420,41.32,79741.71,1.55,-0.12629,8e-05,12.40514]
[1777876879474,41.32,79741.71,1.55,-0.12629,8e-05,12.40514]
[1777876879524,41.32,79741.97,1.55,-0.12627,8e-05,12.40378]
[1777876884654,41.32,79741.56,1.55,-0.12631,8e-05,12.40635]
[1777876884877,41.32,79741.56,1.55,-0.12631,8e-05,12.40635]
[1777876884916,41.32,79739.48,1.55,-0.12648,8e-05,12.41807]
[1777876886476,41.32,79739.48,1.55,-0.12649,8e-05,12.41827]
[1777876887559,41.32,79733.99,1.55,-0.12695,8e-05,12.44904]
[1777876888140,41.32,79734.95,1.55,-0.12687,8e-05,12.44378]
[1777876888152,41.32,79734.95,1.55,-0.12687,8e-05,12.44378]
[1777876888164,41.32,79734.95,1.55,-0.12687,8e-05,12.44378]
[1777876888827,41.32,79734.95,1.55,-0.12687,8e-05,12.44378]
[1777876893670,41.32,79736.17,1.55,-0.12673,8e-05,12.43238]
[1777876894262,41.32,79736.22,1.55,-0.12673,8e-05,12.43233]
[1777876894723,41.32,79736.22,1.55,-0.12673,8e-05,12.43233]
[1777876894867,41.32,79735.55,1.55,-0.12679,8e-05,12.43608]
[1777876899902,41.32,79735.78,1.55,-0.12677,8e-05,12.43522]
[1777876904938,41.32,79735.02,1.55,-0.12685,8e-05,12.44008]
[1777876910131,41.32,79734.28,1.55,-0.12691,8e-05,12.44454]
[1777876915560,41.33,79737.37,1.55,-0.12667,8e-05,12.42809]
[1777876917949,41.33,79741.09,1.55,-0.12636,8e-05,12.40764]
[1777876918050,41.33,79741.4,1.55,-0.12634,8e-05,12.40608]
[1777876923063,41.33,79740.02,1.55,-0.12646,8e-05,12.41449]
[1777876928099,41.33,79741.19,1.55,-0.12638,8e-05,12.40897]
[1777876928437,41.33,79741.19,1.55,-0.12638,8e-05,12.40897]
[1777876928992,41.33,79741.19,1.55,-0.12638,8e-05,12.40897]
[1777876929106,41.33,79741.01,1.55,-0.12639,8e-05,12.40997]
[1777876934143,41.33,79743.87,1.55,-0.12617,8e-05,12.39508]
[1777876939178,41.34,79737.67,1.55,-0.1267,8e-05,12.4304]
[1777876944214,41.34,79737.92,1.55,-0.12669,8e-05,12.42964]
[1777876949248,41.34,79737.99,1.55,-0.12669,8e-05,12.42988]
[1777876954284,41.34,79738.44,1.55,-0.12662,8e-05,12.42326]
[1777876959318,41.34,79738.41,1.55,-0.12664,8e-05,12.42408]
[1777876964353,41.34,79738.95,1.55,-0.1266,8e-05,12.42172]
[1777876970396,41.35,79741.55,1.55,-0.12639,8e-05,12.40789]
[1777876976525,41.35,79741.59,1.55,-0.1264,8e-05,12.40826]
[1777876976659,41.35,79741.59,1.55,-0.1264,8e-05,12.40826]
[1777876976673,41.35,79741.59,1.55,-0.1264,8e-05,12.40826]
[1777876976704,41.35,79740.93,1.55,-0.12646,8e-05,12.41237]
[1777876980470,41.35,79729.95,1.55,-0.12739,8e-05,12.47403]
[1777876983160,41.35,79730.52,1.55,-0.12734,8e-05,12.47096]
[1777876983192,41.35,79731.22,1.55,-0.12728,8e-05,12.46711]
[1777876985808,41.35,79731.29,1.55,-0.12728,8e-05,12.46678]
[1777876985910,41.35,79732.21,1.55,-0.1272,8e-05,12.46169]
[1777876990055,41.35,79732.28,1.55,-0.1272,8e-05,12.46147]
[1777876991131,41.35,79733.63,1.55,-0.12709,8e-05,12.45403]
[1777876991189,41.35,79733.99,1.55,-0.12706,8e-05,12.45208]
[1777876992258,41.35,79734.42,1.55,-0.12702,8e-05,12.44973]
[1777876992619,41.35,79734.42,1.55,-0.12702,8e-05,12.44973]
[1777876992707,41.35,79735.7,1.55,-0.12691,8e-05,12.44258]
[1777876993760,41.35,79735.7,1.55,-0.12691,8e-05,12.44258]
[1777876993876,41.35,79735.8,1.55,-0.12691,8e-05,12.44209]
[1777876996459,41.35,79736.06,1.55,-0.12689,8e-05,12.44076]
[1777876996585,41.35,79736.52,1.55,-0.12685,8e-05,12.43825]
[1777877002127,41.35,79737.41,1.55,-0.12678,8e-05,12.43365]
[1777877005300,41.35,79735.27,1.55,-0.12696,8e-05,12.44566]
[1777877006172,41.35,79735.27,1.55,-0.12696,8e-05,12.44566]
[1777877006338,41.35,79736.25,1.55,-0.12688,8e-05,12.44019]
[1777877006652,41.35,79742.35,1.55,-0.12637,8e-05,12.40625]
[1777877012197,41.36,79740.82,1.55,-0.12646,8e-05,12.4106]
[1777877017728,41.36,79744.14,1.55,-0.12619,8e-05,12.39252]
[1777877022763,41.36,79747.93,1.55,-0.12589,8e-05,12.37219]
[1777877027799,41.36,79749.63,1.55,-0.12576,8e-05,12.36359]
[1777877032835,41.36,79747.41,1.55,-0.12596,8e-05,12.3768]
[1777877037872,41.36,79743.56,1.55,-0.12629,8e-05,12.39893]
[1777877040413,41.37,79743.29,1.55,-0.12632,8e-05,12.40087]
[1777877040426,41.37,79743.29,1.55,-0.12632,8e-05,12.40087]
[1777877045929,41.37,79746.46,1.55,-0.12606,8e-05,12.38394]
[1777877050963,41.37,79742.01,1.55,-0.12645,8e-05,12.40961]
[1777877055998,41.37,79743.94,1.55,-0.12629,8e-05,12.39933]
[1777877061033,41.37,79745.29,1.55,-0.12619,8e-05,12.39255]
[1777877066068,41.38,79746.11,1.55,-0.12613,8e-05,12.38861]
[1777877071104,41.38,79743.21,1.55,-0.12634,8e-05,12.40068]
[1777877076139,41.38,79744.2,1.55,-0.12627,8e-05,12.39562]
[1777877079107,41.38,79742.3,1.55,-0.12643,8e-05,12.40638]
[1777877079420,41.38,79750.81,1.55,-0.12572,8e-05,12.35908]
[1777877079711,41.38,79750.81,1.55,-0.12572,8e-05,12.35908]
[1777877079728,41.38,79750.81,1.55,-0.12572,8e-05,12.35908]
[1777877081456,41.38,79751.05,1.55,-0.1257,8e-05,12.35804]
[1777877083478,41.38,79751.08,1.55,-0.12571,8e-05,12.35819]
[1777877083925,41.38,79751.08,1.55,-0.12571,8e-05,12.35819]
[1777877083935,41.38,79751.08,1.55,-0.12571,8e-05,12.35819]
[1777877090237,41.38,79750.31,1.55,-0.12579,8e-05,12.36359]
[1777877095271,41.39,79748.96,1.55,-0.12591,8e-05,12.37194]
[1777877100307,41.39,79743.87,1.55,-0.12635,8e-05,12.40091]
[1777877106349,41.39,79746.15,1.55,-0.12617,8e-05,12.389]
[1777877111385,41.39,79751.29,1.55,-0.12575,8e-05,12.36127]
[1777877112709,41.39,79751.29,1.55,-0.12575,8e-05,12.36127]
[1777877112752,41.39,79751.1,1.55,-0.12577,8e-05,12.3625]
[1777877116082,41.39,79758.61,1.55,-0.12515,8e-05,12.32107]
[1777877116183,41.39,79758.61,1.55,-0.12515,8e-05,12.3213]
[1777877118116,41.39,79758.94,1.55,-0.12512,8e-05,12.31941]
[1777877118185,41.39,79759.92,1.55,-0.12504,8e-05,12.31393]
[1777877121417,41.39,79762.39,1.55,-0.12484,8e-05,12.30013]
[1777877122180,41.39,79762.39,1.55,-0.12484,8e-05,12.30013]
[1777877122229,41.39,79762.34,1.55,-0.12484,8e-05,12.3004]
[1777877127387,41.4,79764.55,1.55,-0.12467,8e-05,12.28905]
[1777877127479,41.4,79767.27,1.55,-0.12445,8e-05,12.27442]
[1777877127678,41.4,79767.27,1.55,-0.12445,8e-05,12.27442]
[1777877128381,41.4,79767.27,1.55,-0.12445,8e-05,12.27442]
[1777877128954,41.4,79773.5,1.55,-0.12394,8e-05,12.23978]
[1777877129240,41.4,79777.29,1.55,-0.12363,8e-05,12.21883]
[1777877130046,41.4,79777.29,1.55,-0.12363,8e-05,12.21883]
[1777877130292,41.4,79778.44,1.55,-0.12353,8e-05,12.21244]
[1777877133109,41.4,79789.43,1.55,-0.12259,8e-05,12.14699]
[1777877136221,41.4,79793.44,1.55,-0.12226,8e-05,12.12463]
[1777877137216,41.4,79796.99,1.55,-0.12197,8e-05,12.1049]
[1777877137392,41.4,79796.99,1.55,-0.12197,8e-05,12.1049]
[1777877137526,41.4,79799.48,1.55,-0.12177,8e-05,12.09112]
[1777877137606,41.4,79799.48,1.55,-0.12177,8e-05,12.09112]
[1777877137743,41.4,79799.48,1.55,-0.12177,8e-05,12.09112]
[1777877138380,41.4,79809.73,1.55,-0.12094,8e-05,12.03469]
[1777877138527,41.4,79809.73,1.55,-0.12094,8e-05,12.03469]
[1777877138946,41.4,79822.92,1.55,-0.11987,8e-05,11.96173]
[1777877142192,41.4,79821.28,1.55,-0.12001,8e-05,11.97119]
[1777877144138,41.4,79815.8,1.55,-0.12046,8e-05,12.00188]
[1777877147875,41.4,79807.82,1.55,-0.12111,8e-05,12.04652]
[1777877148360,41.4,79807.82,1.55,-0.12111,8e-05,12.04652]
[1777877148372,41.4,79807.82,1.55,-0.12111,8e-05,12.04652]
[1777877148422,41.4,79807.61,1.55,-0.12113,8e-05,12.04779]
[1777877149162,41.4,79807.61,1.55,-0.12113,8e-05,12.04779]
[1777877149973,41.4,79807.61,1.55,-0.12113,8e-05,12.04789]
[1777877152738,41.4,79807.57,1.55,-0.12114,8e-05,12.0483]
[1777877153196,41.4,79809.07,1.55,-0.12102,8e-05,12.04021]
[1777877154289,41.4,79809.07,1.55,-0.12102,8e-05,12.04021]
[1777877154427,41.4,79809.07,1.55,-0.12102,8e-05,12.04021]
[1777877154688,41.4,79808.54,1.55,-0.12107,8e-05,12.04336]
[1777877158215,41.4,79808.06,1.55,-0.12111,8e-05,12.04613]
[1777877158317,41.41,79806.57,1.55,-0.12123,8e-05,12.05458]
[1777877163395,41.41,79807.19,1.55,-0.12119,8e-05,12.05157]
[1777877163777,41.41,79808.73,1.55,-0.12106,8e-05,12.04327]
[1777877164118,41.41,79808.73,1.55,-0.12106,8e-05,12.04327]
[1777877164570,41.41,79810.42,1.55,-0.12093,8e-05,12.03405]
[1777877164756,41.41,79810.42,1.55,-0.12093,8e-05,12.03405]
[1777877167864,41.41,79810.29,1.55,-0.12094,8e-05,12.03517]
[1777877168095,41.41,79810.29,1.55,-0.12094,8e-05,12.03517]
[1777877168192,41.41,79811.21,1.55,-0.12087,8e-05,12.03023]
[1777877169628,41.41,79812.62,1.55,-0.12076,8e-05,12.02242]
[1777877171040,41.41,79812.62,1.55,-0.12076,8e-05,12.02242]
[1777877172999,41.41,79815.14,1.55,-0.12056,8e-05,12.009]
[1777877173047,41.41,79815.14,1.55,-0.12056,8e-05,12.009]
[1777877173180,41.41,79815.14,1.55,-0.12056,8e-05,12.009]
[1777877173281,41.41,79815.07,1.55,-0.12057,8e-05,12.00976]
[1777877177137,41.41,79812.45,1.55,-0.12079,8e-05,12.02456]
[1777877177903,41.41,79820.01,1.55,-0.12018,8e-05,11.98316]
[1777877177957,41.41,79820.18,1.55,-0.12017,8e-05,11.98222]
[1777877182588,41.41,79822.73,1.55,-0.11997,8e-05,11.96898]
[1777877183411,41.42,79821.81,1.55,-0.12005,8e-05,11.97449]
[1777877187958,41.42,79822.92,1.55,-0.11997,8e-05,11.96897]
[1777877188023,41.42,79821.48,1.55,-0.12009,8e-05,11.97713]
[1777877191988,41.42,79820.8,1.55,-0.12016,8e-05,11.98149]
[1777877194403,41.42,79818.97,1.55,-0.12027,8e-05,11.98723]
[1777877194507,41.42,79810.14,1.55,-0.12099,8e-05,12.03619]
[1777877194973,41.42,79810.31,1.55,-0.12098,8e-05,12.03538]
[1777877197208,41.42,79803.91,1.55,-0.1215,8e-05,12.07088]
[1777877203029,41.42,79799.13,1.55,-0.12189,8e-05,12.09767]
[1777877208098,41.42,79794.94,1.55,-0.12224,8e-05,12.12103]
[1777877208115,41.42,79794.94,1.55,-0.12224,8e-05,12.12103]
[1777877209301,41.42,79803.3,1.55,-0.12155,8e-05,12.07476]
[1777877209391,41.42,79804.76,1.55,-0.12144,8e-05,12.06684]
[1777877215114,41.42,79805.58,1.55,-0.12138,8e-05,12.06299]
[1777877217918,41.43,79805.32,1.55,-0.12141,8e-05,12.06475]
[1777877218135,41.43,79806.68,1.55,-0.1213,8e-05,12.05738]
[1777877219931,41.43,79806.59,1.55,-0.12131,8e-05,12.05805]
[1777877220948,41.43,79806.83,1.55,-0.12129,8e-05,12.05672]
[1777877221188,41.43,79806.83,1.55,-0.12129,8e-05,12.05672]
[1777877221199,41.43,79806.83,1.55,-0.12129,8e-05,12.05672]
[1777877221289,41.43,79808.87,1.55,-0.12113,8e-05,12.04597]
[1777877223923,41.43,79807.46,1.55,-0.12125,8e-05,12.05397]
[1777877228363,41.43,79805.84,1.55,-0.12139,8e-05,12.06348]
[1777877228464,41.43,79804.02,1.55,-0.12154,8e-05,12.07392]
[1777877232337,41.43,79803.17,1.55,-0.12162,8e-05,12.07913]
[1777877232405,41.43,79802.07,1.55,-0.12171,8e-05,12.08538]
[1777877233242,41.43,79802.07,1.55,-0.12171,8e-05,12.08538]
[1777877233305,41.43,79796.91,1.55,-0.12213,8e-05,12.11411]
[1777877235241,41.43,79796.91,1.55,-0.12214,8e-05,12.11425]
[1777877235344,41.43,79796.91,1.55,-0.12214,8e-05,12.11425]
[1777877235411,41.43,79798.69,1.55,-0.12199,8e-05,12.1045]
[1777877237894,41.43,79800.55,1.55,-0.12184,8e-05,12.09441]
[1777877238889,41.43,79801.6,1.55,-0.12176,8e-05,12.08872]
[1777877239282,41.43,79803.56,1.55,-0.1216,8e-05,12.078]
[1777877242267,41.44,79804.14,1.55,-0.12156,8e-05,12.07508]
[1777877242301,41.44,79804.14,1.55,-0.12156,8e-05,12.07508]
[1777877242324,41.44,79805.07,1.55,-0.12149,8e-05,12.07022]
[1777877247338,41.44,79804.68,1.55,-0.12153,8e-05,12.07309]
[1777877247848,41.44,79804.68,1.55,-0.12153,8e-05,12.07309]
[1777877253381,41.44,79813.79,1.55,-0.12076,8e-05,12.01892]
[1777877258416,41.44,79816.23,1.55,-0.12058,8e-05,12.0067]
[1777877263424,41.45,79822.71,1.55,-0.12007,8e-05,11.9716]
[1777877263434,41.45,79822.71,1.55,-0.12007,8e-05,11.9716]
[1777877269493,41.45,79821.17,1.55,-0.1202,8e-05,11.98035]
[1777877274528,41.45,79827.99,1.55,-0.11965,8e-05,11.94259]
[1777877276890,41.45,79828.15,1.55,-0.11963,8e-05,11.94172]
[1777877277264,41.45,79828.15,1.55,-0.11963,8e-05,11.94172]
[1777877277548,41.45,79829.15,1.55,-0.11955,8e-05,11.93622]
[1777877278916,41.45,79829.15,1.55,-0.11955,8e-05,11.93622]
[1777877279037,41.45,79829.51,1.55,-0.11952,8e-05,11.93423]
[1777877283926,41.45,79826.26,1.55,-0.11979,8e-05,11.95242]
[1777877285005,41.45,79826.2,1.55,-0.1198,8e-05,11.95299]
[1777877291800,41.45,79828.94,1.55,-0.11958,8e-05,11.9378]
[1777877297903,41.45,79830.69,1.55,-0.11944,8e-05,11.92816]
[1777877297918,41.45,79830.69,1.55,-0.11944,8e-05,11.92816]
[1777877304254,41.45,79831.71,1.55,-0.11935,8e-05,11.92258]
[1777877309773,41.45,79833.08,1.55,-0.11924,8e-05,11.91506]
[1777877315087,41.45,79839.17,1.55,-0.11871,8e-05,11.87612]
[1777877315606,41.45,79838.92,1.55,-0.11873,8e-05,11.8775]
[1777877315706,41.45,79838.92,1.55,-0.11873,8e-05,11.87729]
[1777877320850,41.44,79839.01,1.55,-0.1187,8e-05,11.8758]
[1777877323805,41.44,79843.24,1.55,-0.11836,8e-05,11.85213]
[1777877324926,41.44,79845.02,1.55,-0.11821,8e-05,11.84199]
[1777877325050,41.44,79845.17,1.55,-0.1182,8e-05,11.84117]
[1777877330919,41.44,79848.44,1.55,-0.11793,8e-05,11.82221]
[1777877335954,41.44,79853.84,1.55,-0.11749,8e-05,11.79197]
[1777877338042,41.44,79855.29,1.55,-0.11737,8e-05,11.78365]
[1777877338119,41.44,79856.52,1.55,-0.11727,8e-05,11.77689]
[1777877344540,41.43,79856.18,1.55,-0.11729,8e-05,11.77808]
[1777877349050,41.43,79868.02,1.55,-0.11635,8e-05,11.71278]
[1777877354483,41.43,79868.94,1.55,-0.11628,8e-05,11.70776]
[1777877354556,41.43,79868.94,1.55,-0.11628,8e-05,11.70776]
[1777877355234,41.43,79864.85,1.55,-0.1166,8e-05,11.73017]
[1777877361136,41.43,79871.71,1.55,-0.11606,8e-05,11.69252]
[1777877366166,41.43,79874.46,1.55,-0.11584,8e-05,11.67751]
[1777877371207,41.43,79875.93,1.55,-0.11569,8e-05,11.66487]
[1777877371855,41.43,79875.93,1.55,-0.11569,8e-05,11.66487]
[1777877374911,41.43,79878.63,1.55,-0.11547,8e-05,11.64966]
[1777877380264,41.43,79875.34,1.55,-0.11571,8e-05,11.66637]
[1777877385299,41.43,79875.9,1.55,-0.11565,8e-05,11.66214]
[1777877387141,41.43,79873.85,1.55,-0.11581,8e-05,11.67315]
[1777877389023,41.43,79874.97,1.55,-0.11572,8e-05,11.66652]
[1777877389327,41.43,79874.57,1.55,-0.11575,8e-05,11.66875]
[1777877390759,41.43,79874.57,1.55,-0.11575,8e-05,11.66875]
[1777877391066,41.43,79874.57,1.55,-0.11575,8e-05,11.66875]
[1777877391362,41.43,79874.57,1.55,-0.11575,8e-05,11.66875]
[1777877391379,41.43,79874.57,1.55,-0.11575,8e-05,11.66875]
[1777877392996,41.43,79874.17,1.55,-0.11578,8e-05,11.67102]
[1777877393105,41.43,79874.17,1.55,-0.11578,8e-05,11.67102]
[1777877394657,41.43,79873.81,1.55,-0.11581,8e-05,11.67308]
[1777877394669,41.43,79873.81,1.55,-0.11581,8e-05,11.67308]
[1777877397369,41.43,79871.94,1.55,-0.11596,8e-05,11.68345]
[1777877399403,41.43,79858.21,1.55,-0.11705,8e-05,11.75923]
[1777877404438,41.43,79862.59,1.55,-0.11672,8e-05,11.73614]
[1777877409473,41.43,79860.53,1.55,-0.1169,8e-05,11.74871]
[1777877414659,41.43,79861.03,1.55,-0.11687,8e-05,11.74674]
[1777877414661,41.43,79861.03,1.55,-0.11687,8e-05,11.74674]
[1777877414872,41.44,79861.31,1.55,-0.11685,8e-05,11.7454]
[1777877415152,41.44,79861.31,1.55,-0.11685,8e-05,11.7454]
[1777877415590,41.44,79875.27,1.55,-0.11575,8e-05,11.66876]
[1777877416271,41.44,79875.27,1.55,-0.11575,8e-05,11.66876]
[1777877416281,41.44,79875.27,1.55,-0.11575,8e-05,11.66876]
[1777877419830,41.44,79881.2,1.55,-0.11528,8e-05,11.63651]
[1777877419840,41.44,79881.2,1.55,-0.11528,8e-05,11.63651]
[1777877422293,41.44,79886.49,1.55,-0.11487,8e-05,11.60779]
[1777877423048,41.44,79886.44,1.55,-0.11488,8e-05,11.60821]
[1777877423076,41.44,79886.44,1.55,-0.11488,8e-05,11.60821]
[1777877423571,41.44,79889.12,1.55,-0.11467,8e-05,11.59354]
[1777877423745,41.44,79889.12,1.55,-0.11467,8e-05,11.59354]
[1777877429035,41.44,79898.89,1.55,-0.11392,8e-05,11.54115]
[1777877429116,41.44,79898.89,1.55,-0.11392,8e-05,11.54115]
[1777877429613,41.44,79898.3,1.55,-0.11397,8e-05,11.5446]
[1777877431214,41.44,79895.6,1.55,-0.11419,8e-05,11.55956]
[1777877433937,41.44,79896.67,1.55,-0.11407,8e-05,11.54938]
[1777877434223,41.44,79896.67,1.55,-0.11407,8e-05,11.54938]
[1777877436867,41.44,79896.07,1.55,-0.11413,8e-05,11.55344]
[1777877441641,41.45,79893.98,1.55,-0.1143,8e-05,11.56556]
[1777877446246,41.45,79895.62,1.55,-0.11418,8e-05,11.55751]
[1777877451767,41.45,79897.19,1.55,-0.11408,8e-05,11.55017]
[1777877456802,41.45,79896.64,1.55,-0.11414,8e-05,11.55421]
[1777877461334,41.46,79897.28,1.55,-0.1141,8e-05,11.55135]
[1777877462343,41.46,79896.9,1.55,-0.11413,8e-05,11.55364]
[1777877463095,41.46,79896.05,1.55,-0.1142,8e-05,11.55851]
[1777877463712,41.46,79896.05,1.55,-0.1142,8e-05,11.55851]
[1777877466758,41.46,79892.8,1.55,-0.11446,8e-05,11.57689]
[1777877466998,41.46,79892.8,1.55,-0.11446,8e-05,11.57708]
[1777877472915,41.46,79897.43,1.55,-0.11412,8e-05,11.55311]
[1777877477952,41.46,79896.65,1.55,-0.11419,8e-05,11.55839]
[1777877482984,41.47,79893.73,1.55,-0.11443,8e-05,11.57466]
[1777877488021,41.47,79893.71,1.55,-0.11443,8e-05,11.57506]
[1777877491890,41.47,79896.85,1.55,-0.11416,8e-05,11.5537]
[1777877494849,41.47,79898.58,1.55,-0.11402,8e-05,11.54432]
[1777877497895,41.47,79900.33,1.55,-0.11388,8e-05,11.53457]
[1777877498275,41.47,79900.33,1.55,-0.11388,8e-05,11.53457]
[1777877499015,41.47,79903.72,1.55,-0.11362,8e-05,11.51602]
[1777877499302,41.47,79904.32,1.55,-0.11357,8e-05,11.51274]
[1777877505667,41.47,79904.54,1.55,-0.11356,8e-05,11.51166]
[1777877511182,41.47,79906.08,1.55,-0.11344,8e-05,11.50357]
[1777877514000,41.47,79904.25,1.55,-0.11359,8e-05,11.51369]
[1777877514478,41.47,79891.21,1.55,-0.1146,8e-05,11.585]
[1777877518223,41.47,79882.89,1.55,-0.11526,8e-05,11.63114]
[1777877518717,41.47,79882.89,1.55,-0.11526,8e-05,11.63114]
[1777877518815,41.47,79894.55,1.55,-0.11436,8e-05,11.56781]
[1777877520772,41.47,79894.55,1.55,-0.11436,8e-05,11.56781]
[1777877520788,41.47,79884.01,1.55,-0.11519,8e-05,11.62587]
[1777877525813,41.47,79892.67,1.55,-0.11452,8e-05,11.57954]
[1777877531323,41.48,79892.97,1.55,-0.11452,8e-05,11.57899]
[1777877534590,41.48,79895.23,1.55,-0.11435,8e-05,11.56707]
[1777877534600,41.48,79895.23,1.55,-0.11435,8e-05,11.56707]
[1777877534648,41.48,79897.32,1.55,-0.11419,8e-05,11.55609]
[1777877535425,41.48,79897.32,1.55,-0.11419,8e-05,11.55609]
[1777877535455,41.48,79903.82,1.55,-0.11368,8e-05,11.52059]
[1777877536690,41.48,79903.82,1.55,-0.11368,8e-05,11.52059]
[1777877536768,41.48,79906.0,1.55,-0.11351,8e-05,11.50865]
[1777877542400,41.48,79902.64,1.55,-0.11377,8e-05,11.52696]
[1777877547436,41.48,79903.96,1.55,-0.11367,8e-05,11.51976]
[1777877552470,41.48,79904.32,1.55,-0.11361,8e-05,11.51317]
[1777877557509,41.48,79903.7,1.55,-0.11366,8e-05,11.51675]
[1777877561869,41.48,79908.06,1.55,-0.11332,8e-05,11.49307]
[1777877563463,41.48,79908.11,1.55,-0.11332,8e-05,11.49292]
[1777877568589,41.48,79906.66,1.55,-0.11344,8e-05,11.50125]
[1777877571234,41.48,79906.88,1.55,-0.11342,8e-05,11.50018]
[1777877573422,41.48,79907.18,1.55,-0.1134,8e-05,11.49861]
[1777877578656,41.48,79901.97,1.55,-0.11381,8e-05,11.52747]
[1777877583691,41.48,79900.74,1.55,-0.11391,8e-05,11.53438]
[1777877585555,41.48,79900.62,1.55,-0.11392,8e-05,11.53504]
[1777877585992,41.48,79899.7,1.55,-0.11399,8e-05,11.54006]
[1777877586014,41.48,79899.7,1.55,-0.11399,8e-05,11.54006]
[1777877586301,41.48,79899.7,1.55,-0.11399,8e-05,11.54006]
[1777877586544,41.48,79899.7,1.55,-0.11399,8e-05,11.54006]
[1777877586690,41.48,79899.7,1.55,-0.11399,8e-05,11.54006]
[1777877586779,41.49,79921.93,1.55,-0.11228,8e-05,11.4193]
[1777877589326,41.49,79915.97,1.55,-0.11274,8e-05,11.4521]
[1777877591144,41.49,79918.83,1.55,-0.11252,8e-05,11.43687]
[1777877591749,41.49,79918.83,1.55,-0.11253,8e-05,11.43705]
[1777877594293,41.49,79921.87,1.55,-0.1123,8e-05,11.42091]
[1777877594311,41.49,79921.87,1.55,-0.1123,8e-05,11.42091]
[1777877594780,41.49,79923.2,1.55,-0.1122,8e-05,11.41388]
[1777877595695,41.49,79923.2,1.55,-0.1122,8e-05,11.41388]
[1777877596789,41.49,79941.17,1.55,-0.11083,8e-05,11.31685]
[1777877597404,41.49,79941.17,1.55,-0.11083,8e-05,11.31685]
[1777877597458,41.49,79941.17,1.55,-0.11083,8e-05,11.31685]
[1777877597460,41.49,79941.17,1.55,-0.11083,8e-05,11.31685]
[1777877597795,41.49,79945.81,1.55,-0.11048,8e-05,11.29179]
[1777877598580,41.49,79945.81,1.55,-0.11048,8e-05,11.29179]
[1777877598801,41.49,79947.83,1.55,-0.11033,8e-05,11.28095]
[1777877600030,41.49,79949.15,1.55,-0.11023,8e-05,11.27392]
[1777877600074,41.49,79949.15,1.55,-0.11023,8e-05,11.27392]
[1777877603723,41.49,79951.4,1.55,-0.11006,8e-05,11.26159]
[1777877603835,41.49,79956.87,1.55,-0.10965,8e-05,11.23188]
[1777877604117,41.49,79956.87,1.55,-0.10965,8e-05,11.23188]
[1777877604383,41.49,79956.87,1.55,-0.10965,8e-05,11.23188]
[1777877605296,41.49,79962.98,1.55,-0.10919,8e-05,11.19907]
[1777877605315,41.49,79962.98,1.55,-0.10919,8e-05,11.19907]
[1777877606207,41.49,79962.86,1.55,-0.1092,8e-05,11.19967]
[1777877608248,41.49,79966.41,1.55,-0.10893,8e-05,11.1807]
[1777877610216,41.49,79968.6,1.55,-0.10878,8e-05,11.16937]
[1777877614913,41.51,79957.6,1.55,-0.10965,8e-05,11.23016]
[1777877619947,41.53,79957.49,1.55,-0.10977,8e-05,11.23902]
[1777877625922,41.55,79956.62,1.55,-0.10992,8e-05,11.25037]
[1777877632031,41.56,79952.92,1.55,-0.11028,8e-05,11.27618]
[1777877637616,41.57,79949.39,1.55,-0.11058,8e-05,11.2975]
[1777877637688,41.57,79949.39,1.55,-0.11058,8e-05,11.2975]
[1777877637813,41.57,79947.2,1.55,-0.11075,8e-05,11.30962]
[1777877643109,41.57,79940.71,1.55,-0.11125,8e-05,11.34523]
[1777877645452,41.57,79930.2,1.55,-0.11206,8e-05,11.40263]
[1777877651417,41.57,79930.75,1.55,-0.11203,8e-05,11.40103]
[1777877654740,41.57,79932.03,1.55,-0.11195,8e-05,11.39493]
[1777877655549,41.58,79931.88,1.55,-0.11197,8e-05,11.39631]
[1777877655610,41.58,79931.53,1.55,-0.11199,8e-05,11.39821]
[1777877657037,41.58,79931.51,1.55,-0.112,8e-05,11.39885]
[1777877657209,41.58,79931.51,1.55,-0.112,8e-05,11.39885]
[1777877662730,41.58,79931.9,1.55,-0.11199,8e-05,11.39772]
[1777877663146,41.58,79932.5,1.55,-0.11195,8e-05,11.39494]
[1777877664256,41.58,79932.5,1.55,-0.11195,8e-05,11.39494]
[1777877665195,41.58,79932.5,1.55,-0.11195,8e-05,11.39494]
[1777877665263,41.58,79933.02,1.55,-0.11191,8e-05,11.39257]
[1777877670446,41.58,79934.26,1.55,-0.11183,8e-05,11.38674]
[1777877676883,41.59,79942.11,1.55,-0.11122,8e-05,11.3412]
[1777877682384,41.59,79942.89,1.55,-0.11118,8e-05,11.33825]
[1777877687417,41.59,79940.2,1.55,-0.1114,8e-05,11.35398]
[1777877693460,41.6,79940.67,1.55,-0.11138,8e-05,11.35268]
[1777877699502,41.6,79940.34,1.55,-0.11142,8e-05,11.35568]
[1777877702738,41.6,79940.35,1.55,-0.11142,8e-05,11.35601]
[1777877708566,41.61,79941.49,1.55,-0.11136,8e-05,11.35116]
[1777877710115,41.61,79936.84,1.55,-0.11171,8e-05,11.37655]
[1777877712050,41.61,79936.96,1.55,-0.11171,8e-05,11.37621]
[1777877717630,41.61,79936.34,1.55,-0.11176,8e-05,11.37992]
[1777877722666,41.61,79936.39,1.55,-0.11175,8e-05,11.37901]
[1777877729715,41.6,79936.97,1.55,-0.11169,8e-05,11.37497]
[1777877734750,41.6,79936.9,1.55,-0.11165,8e-05,11.37]
[1777877739785,41.6,79937.51,1.55,-0.11159,8e-05,11.36607]
[1777877744823,41.6,79940.03,1.55,-0.11139,8e-05,11.35181]
[1777877750452,41.6,79939.61,1.55,-0.11142,8e-05,11.35366]
[1777877755896,41.6,79937.04,1.55,-0.1116,8e-05,11.36667]
[1777877760932,41.59,79936.82,1.55,-0.11161,8e-05,11.3672]
[1777877762287,41.59,79936.85,1.55,-0.11161,8e-05,11.36691]
[1777877762592,41.59,79936.85,1.55,-0.11161,8e-05,11.36691]
[1777877762737,41.59,79936.85,1.55,-0.11161,8e-05,11.36691]
[1777877763137,41.59,79937.5,1.55,-0.11156,8e-05,11.36338]
[1777877763954,41.59,79948.21,1.55,-0.11074,8e-05,11.3052]
[1777877766118,41.59,79948.76,1.55,-0.1107,8e-05,11.30241]
[1777877767796,41.59,79949.01,1.55,-0.11068,8e-05,11.30102]
[1777877769037,41.59,79947.63,1.55,-0.11079,8e-05,11.30844]
[1777877771002,41.59,79946.36,1.55,-0.11088,8e-05,11.31521]
[1777877776038,41.59,79942.02,1.55,-0.11121,8e-05,11.33856]
[1777877781073,41.59,79938.3,1.55,-0.1115,8e-05,11.3595]
[1777877785217,41.6,79942.35,1.55,-0.1112,8e-05,11.33827]
[1777877791144,41.6,79941.38,1.55,-0.11126,8e-05,11.33995]
[1777877796177,41.6,79944.06,1.55,-0.11107,8e-05,11.32653]
[1777877801212,41.61,79943.0,1.55,-0.11116,8e-05,11.3334]
[1777877806328,41.61,79943.12,1.55,-0.11116,8e-05,11.3332]
[1777877807083,41.61,79943.12,1.55,-0.11116,8e-05,11.3332]
[1777877809775,41.61,79941.12,1.55,-0.11133,8e-05,11.34515]
[1777877813663,41.61,79941.25,1.55,-0.11132,8e-05,11.34488]
[1777877813764,41.61,79941.84,1.55,-0.11129,8e-05,11.34233]
[1777877817506,41.61,79941.84,1.55,-0.11129,8e-05,11.34233]
[1777877819954,41.61,79941.42,1.55,-0.11133,8e-05,11.34572]
[1777877825865,41.62,79940.95,1.55,-0.11139,8e-05,11.34961]
[1777877825966,41.62,79937.3,1.55,-0.11167,8e-05,11.36979]
[1777877827009,41.62,79937.3,1.55,-0.11167,8e-05,11.36979]
[1777877827894,41.62,79936.99,1.55,-0.1117,8e-05,11.37165]
[1777877827938,41.62,79936.71,1.55,-0.11172,8e-05,11.37335]
[1777877829921,41.62,79936.71,1.55,-0.11172,8e-05,11.37335]
[1777877829942,41.62,79936.95,1.55,-0.11171,8e-05,11.37242]
[1777877831970,41.62,79936.95,1.55,-0.11171,8e-05,11.37242]
[1777877832058,41.62,79936.46,1.55,-0.11175,8e-05,11.37544]
[1777877838014,41.62,79939.84,1.55,-0.11151,8e-05,11.35823]
[1777877843506,41.63,79937.79,1.55,-0.11168,8e-05,11.37024]
[1777877848251,41.63,79938.66,1.55,-0.11162,8e-05,11.36642]
[1777877848259,41.63,79938.66,1.55,-0.11162,8e-05,11.36642]
[1777877848541,41.63,79938.66,1.55,-0.11162,8e-05,11.36642]
[1777877849366,41.63,79938.66,1.55,-0.11162,8e-05,11.36642]
[1777877850360,41.63,79938.82,1.55,-0.11161,8e-05,11.36573]
[1777877851191,41.63,79937.88,1.55,-0.11169,8e-05,11.371]
[1777877851957,41.63,79937.88,1.55,-0.11169,8e-05,11.371]
[1777877854370,41.63,79939.93,1.55,-0.1115,8e-05,11.35571]
[1777877854457,41.63,79939.96,1.55,-0.1115,8e-05,11.35574]
[1777877856170,41.63,79939.96,1.55,-0.1115,8e-05,11.35574]
[1777877856425,41.63,79939.96,1.55,-0.1115,8e-05,11.35593]
[1777877856430,41.63,79939.96,1.55,-0.1115,8e-05,11.35593]
[1777877856836,41.63,79939.96,1.55,-0.1115,8e-05,11.35593]
[1777877856936,41.63,79941.47,1.55,-0.11139,8e-05,11.34816]
[1777877861104,41.63,79941.43,1.55,-0.1114,8e-05,11.34878]
[1777877864282,41.64,79940.57,1.55,-0.11148,8e-05,11.35421]
[1777877866612,41.64,79940.64,1.55,-0.11148,8e-05,11.35421]
[1777877866703,41.64,79940.45,1.55,-0.1115,8e-05,11.35543]
[1777877868366,41.64,79940.45,1.55,-0.1115,8e-05,11.35562]
[1777877868641,41.64,79940.45,1.55,-0.1115,8e-05,11.35562]
[1777877868690,41.64,79940.2,1.55,-0.11152,8e-05,11.35716]
[1777877873721,41.64,79940.17,1.55,-0.11154,8e-05,11.35826]
[1777877878756,41.64,79939.13,1.55,-0.11163,8e-05,11.36487]
[1777877880855,41.64,79939.13,1.55,-0.11163,8e-05,11.36487]
[1777877883701,41.65,79939.6,1.55,-0.1116,8e-05,11.36305]
[1777877888831,41.65,79940.03,1.55,-0.11158,8e-05,11.36182]
[1777877890881,41.65,79939.59,1.55,-0.11162,8e-05,11.36438]
[1777877893890,41.65,79938.27,1.55,-0.11173,8e-05,11.37205]
[1777877893928,41.65,79938.41,1.55,-0.11172,8e-05,11.37146]
[1777877901918,41.65,79935.85,1.55,-0.11193,8e-05,11.38644]
[1777877905331,41.65,79935.97,1.55,-0.11193,8e-05,11.38618]
[1777877910981,41.66,79937.23,1.55,-0.11184,8e-05,11.38029]
[1777877916017,41.66,79938.08,1.55,-0.11175,8e-05,11.37166]
[1777877921055,41.66,79937.9,1.55,-0.11177,8e-05,11.37333]
[1777877926086,41.66,79938.43,1.55,-0.11174,8e-05,11.37113]
[1777877931124,41.66,79936.46,1.55,-0.1119,8e-05,11.38243]
[1777877936156,41.66,79936.34,1.55,-0.11192,8e-05,11.38364]
[1777877941191,41.67,79934.35,1.55,-0.11208,8e-05,11.3949]
[1777877943154,41.67,79934.29,1.55,-0.11208,8e-05,11.39531]
[1777877943208,41.67,79924.23,1.55,-0.11285,8e-05,11.44985]
[1777877943804,41.67,79924.23,1.55,-0.11285,8e-05,11.44985]
[1777877945799,41.67,79919.75,1.55,-0.1132,8e-05,11.47413]
[1777877947402,41.67,79917.81,1.55,-0.11335,8e-05,11.48461]
[1777877952598,41.67,79917.52,1.55,-0.11337,8e-05,11.48609]
[1777877954143,41.67,79917.43,1.55,-0.11337,8e-05,11.48657]
[1777877954871,41.67,79917.2,1.55,-0.11339,8e-05,11.4878]
[1777877958857,41.67,79916.54,1.55,-0.11344,8e-05,11.49135]
[1777877959596,41.67,79918.33,1.55,-0.1133,8e-05,11.48163]
[1777877963237,41.67,79917.45,1.55,-0.11337,8e-05,11.48642]
[1777877965817,41.67,79915.13,1.55,-0.11355,8e-05,11.49901]
[1777877971402,41.67,79914.18,1.55,-0.11359,8e-05,11.49934]
[1777877976413,41.67,79912.96,1.55,-0.11368,8e-05,11.50596]
[1777877976893,41.67,79912.96,1.55,-0.11368,8e-05,11.50596]
[1777877977155,41.67,79912.96,1.55,-0.11368,8e-05,11.50596]
[1777877977265,41.67,79909.69,1.55,-0.11393,8e-05,11.52372]
[1777877977383,41.67,79909.69,1.55,-0.11393,8e-05,11.52372]
[1777877977915,41.67,79909.69,1.55,-0.11393,8e-05,11.52372]
[1777877978140,41.67,79878.11,1.55,-0.1164,8e-05,11.69575]
[1777877979974,41.67,79873.21,1.55,-0.11678,8e-05,11.72251]
[1777877980311,41.67,79873.21,1.55,-0.11678,8e-05,11.72251]
[1777877982625,41.67,79876.05,1.55,-0.11656,8e-05,11.70692]
[1777877984488,41.67,79876.22,1.55,-0.11654,8e-05,11.70598]
[1777877989763,41.66,79869.38,1.55,-0.11708,8e-05,11.74313]
[1777877990451,41.66,79868.01,1.55,-0.11719,8e-05,11.75062]
[1777877991386,41.66,79862.88,1.55,-0.11759,8e-05,11.7786]
[1777877992614,41.66,79862.88,1.55,-0.11759,8e-05,11.77849]
[1777877993110,41.66,79862.88,1.55,-0.11759,8e-05,11.77849]
[1777877993254,41.66,79860.06,1.55,-0.11781,8e-05,11.79365]
[1777877993460,41.66,79860.06,1.55,-0.11781,8e-05,11.79365]
[1777877995137,41.66,79860.06,1.55,-0.11781,8e-05,11.79365]
[1777877995845,41.66,79857.02,1.55,-0.11805,8e-05,11.81]
[1777878000667,41.66,79863.19,1.55,-0.11755,8e-05,11.77569]
[1777878000892,41.66,79863.19,1.55,-0.11755,8e-05,11.77569]
[1777878000934,41.66,79863.2,1.55,-0.11755,8e-05,11.77552]
[1777878001749,41.66,79863.2,1.55,-0.11755,8e-05,11.77552]
[1777878002239,41.66,79863.2,1.55,-0.11755,8e-05,11.77552]
[1777878002370,41.66,79859.99,1.55,-0.1178,8e-05,11.79298]
[1777878003164,41.66,79859.99,1.55,-0.1178,8e-05,11.79298]
[1777878003180,41.66,79859.99,1.55,-0.1178,8e-05,11.79298]
[1777878003750,41.66,79854.64,1.55,-0.11822,8e-05,11.82195]
[1777878004736,41.66,79859.64,1.55,-0.11783,8e-05,11.79457]
[1777878007630,41.66,79857.2,1.55,-0.11801,8e-05,11.80749]
[1777878007991,41.66,79851.41,1.55,-0.11847,8e-05,11.83904]
[1777878008962,41.66,79851.41,1.55,-0.11847,8e-05,11.83904]
[1777878011983,41.66,79844.63,1.55,-0.119,8e-05,11.87537]
[1777878012058,41.66,79836.16,1.55,-0.11968,8e-05,11.92184]
[1777878017852,41.66,79835.06,1.55,-0.11977,8e-05,11.92813]
[1777878023773,41.66,79833.55,1.55,-0.11988,8e-05,11.93586]
[1777878028843,41.65,79834.17,1.55,-0.11982,8e-05,11.9316]
[1777878034851,41.65,79830.95,1.55,-0.12003,8e-05,11.94398]
[1777878037093,41.65,79820.48,1.55,-0.12088,8e-05,12.00127]
[1777878038408,41.65,79819.48,1.55,-0.12095,8e-05,12.0066]
[1777878039059,41.65,79820.96,1.55,-0.12083,8e-05,11.99829]
[1777878042365,41.65,79820.83,1.55,-0.12084,8e-05,11.99866]
[1777878044146,41.65,79810.57,1.55,-0.12166,8e-05,12.05455]
[1777878050392,41.64,79810.61,1.55,-0.12164,8e-05,12.05304]
[1777878057006,41.64,79818.51,1.55,-0.12095,8e-05,12.00638]
[1777878061161,41.63,79820.51,1.55,-0.12079,8e-05,11.99498]
[1777878062260,41.63,79828.65,1.55,-0.12013,8e-05,11.95001]
[1777878062362,41.63,79837.97,1.55,-0.11938,8e-05,11.89875]
[1777878063054,41.63,79837.97,1.55,-0.11938,8e-05,11.89875]
[1777878063266,41.63,79836.98,1.55,-0.11945,8e-05,11.90419]
[1777878065068,41.63,79853.86,1.55,-0.1181,8e-05,11.8111]
[1777878070101,41.63,79857.97,1.55,-0.11777,8e-05,11.78811]
[1777878073124,41.63,79870.74,1.55,-0.11675,8e-05,11.71803]
[1777878078159,41.63,79871.26,1.55,-0.11671,8e-05,11.71515]
[1777878083204,41.63,79868.67,1.55,-0.11691,8e-05,11.72912]
[1777878088234,41.63,79865.83,1.55,-0.11713,8e-05,11.74422]
[1777878094277,41.63,79866.2,1.55,-0.11706,8e-05,11.73701]
[1777878099582,41.63,79867.37,1.55,-0.11696,8e-05,11.73032]
[1777878102157,41.63,79868.9,1.55,-0.11684,8e-05,11.72179]
[1777878104002,41.63,79875.3,1.55,-0.11633,8e-05,11.68678]
[1777878109387,41.63,79876.05,1.55,-0.11628,8e-05,11.68286]
[1777878114417,41.63,79874.09,1.55,-0.11643,8e-05,11.69368]
[1777878119686,41.63,79873.69,1.55,-0.11646,8e-05,11.69593]
[1777878121181,41.63,79876.42,1.55,-0.11625,8e-05,11.68104]
[1777878123505,41.63,79885.2,1.55,-0.11556,8e-05,11.63343]
[1777878129058,41.63,79881.44,1.55,-0.11586,8e-05,11.65433]
[1777878134587,41.63,79878.23,1.55,-0.11613,8e-05,11.67262]
[1777878140156,41.63,79875.24,1.55,-0.11637,8e-05,11.68956]
[1777878146671,41.64,79866.38,1.55,-0.11708,8e-05,11.73858]
[1777878151706,41.64,79865.93,1.55,-0.11708,8e-05,11.73667]
[1777878155200,41.64,79870.05,1.55,-0.11676,8e-05,11.71435]
[1777878160296,41.64,79872.51,1.55,-0.11658,8e-05,11.70172]
[1777878165807,41.64,79870.21,1.55,-0.11676,8e-05,11.71467]
[1777878170844,41.64,79870.1,1.55,-0.11678,8e-05,11.71585]
[1777878175875,41.64,79868.32,1.55,-0.11693,8e-05,11.72604]
[1777878180320,41.64,79867.14,1.55,-0.11702,8e-05,11.73282]
[1777878181081,41.64,79866.98,1.55,-0.11704,8e-05,11.73377]
[1777878181262,41.64,79866.98,1.55,-0.11704,8e-05,11.73377]
[1777878181290,41.64,79880.45,1.55,-0.11598,8e-05,11.66033]
[1777878181599,41.64,79880.45,1.55,-0.11598,8e-05,11.66033]
[1777878181919,41.64,79880.45,1.55,-0.11598,8e-05,11.66033]
[1777878182966,41.64,79880.45,1.55,-0.11598,8e-05,11.66033]
[1777878183656,41.64,79889.05,1.55,-0.11531,8e-05,11.61363]
[1777878187299,41.65,79890.04,1.55,-0.11524,8e-05,11.60892]
[1777878188486,41.65,79890.54,1.55,-0.11521,8e-05,11.60665]
[1777878189121,41.65,79898.66,1.55,-0.11458,8e-05,11.56268]
[1777878191493,41.65,79901.64,1.55,-0.11435,8e-05,11.54704]
[1777878191538,41.65,79899.63,1.55,-0.11451,8e-05,11.55827]
[1777878194890,41.65,79898.6,1.55,-0.1146,8e-05,11.56442]
[1777878196263,41.65,79899.68,1.55,-0.11453,8e-05,11.55908]
[1777878199449,41.66,79915.2,1.55,-0.11334,8e-05,11.47601]
[1777878201547,41.66,79922.4,1.55,-0.11279,8e-05,11.43735]
[1777878201972,41.66,79922.4,1.55,-0.11279,8e-05,11.43735]
[1777878202059,41.66,79924.41,1.55,-0.11264,8e-05,11.42688]
[1777878204127,41.66,79927.18,1.55,-0.11243,8e-05,11.41202]
[1777878208249,41.66,79928.31,1.55,-0.11237,8e-05,11.40757]
[1777878208295,41.66,79928.31,1.55,-0.11237,8e-05,11.40757]
[1777878208304,41.66,79928.31,1.55,-0.11237,8e-05,11.40757]
[1777878208984,41.66,79927.7,1.55,-0.11241,8e-05,11.41063]
[1777878208997,41.66,79927.7,1.55,-0.11241,8e-05,11.41063]
[1777878209506,41.66,79920.65,1.55,-0.11295,8e-05,11.44873]
[1777878210438,41.66,79920.65,1.55,-0.11295,8e-05,11.44873]
[1777878212404,41.66,79918.56,1.55,-0.11311,8e-05,11.45988]
[1777878212426,41.66,79918.46,1.55,-0.11309,8e-05,11.45641]
[1777878216035,41.67,79908.64,1.55,-0.11386,8e-05,11.5104]
[1777878216275,41.67,79908.64,1.55,-0.11386,8e-05,11.5104]
[1777878216282,41.67,79905.3,1.55,-0.11412,8e-05,11.52885]
[1777878217530,41.67,79905.3,1.55,-0.11412,8e-05,11.52885]
[1777878218245,41.67,79905.3,1.55,-0.11413,8e-05,11.52912]
[1777878224216,41.67,79903.88,1.55,-0.11426,8e-05,11.5385]
[1777878229248,41.67,79902.77,1.55,-0.11436,8e-05,11.54567]
[1777878234285,41.68,79903.35,1.55,-0.11433,8e-05,11.54383]
[1777878240326,41.68,79904.18,1.55,-0.11429,8e-05,11.54065]
[1777878245360,41.68,79906.25,1.55,-0.11414,8e-05,11.53067]
[1777878250395,41.69,79907.3,1.55,-0.11412,8e-05,11.52896]
[1777878255431,41.71,79906.56,1.55,-0.11427,8e-05,11.53946]
[1777878260467,41.71,79903.87,1.55,-0.11449,8e-05,11.55544]
[1777878265502,41.72,79892.55,1.55,-0.11539,8e-05,11.61811]
[1777878270537,41.72,79891.98,1.55,-0.11545,8e-05,11.62225]
[1777878275573,41.72,79889.93,1.55,-0.11559,8e-05,11.62973]
[1777878280609,41.73,79893.72,1.55,-0.11531,8e-05,11.61029]
[1777878285645,41.73,79891.78,1.55,-0.11548,8e-05,11.62207]
[1777878291213,41.73,79885.6,1.55,-0.11597,8e-05,11.65681]
[1777878294403,41.73,79875.47,1.55,-0.11678,8e-05,11.71272]
[1777878295160,41.73,79864.11,1.55,-0.11768,8e-05,11.77473]
[1777878297555,41.73,79864.11,1.55,-0.11768,8e-05,11.77504]
[1777878298326,41.73,79860.96,1.55,-0.11793,8e-05,11.79236]
[1777878298370,41.73,79860.09,1.55,-0.118,8e-05,11.79711]
[1777878300062,41.73,79860.09,1.55,-0.118,8e-05,11.79711]
[1777878300147,41.73,79859.07,1.55,-0.11808,8e-05,11.80268]
[1777878301960,41.73,79859.53,1.55,-0.11805,8e-05,11.80016]
[1777878302017,41.73,79864.27,1.55,-0.11767,8e-05,11.77426]
[1777878304205,41.73,79864.82,1.55,-0.11763,8e-05,11.77129]
[1777878304576,41.73,79864.82,1.55,-0.11763,8e-05,11.77129]
[1777878304778,41.73,79865.39,1.55,-0.11758,8e-05,11.76826]
[1777878309814,41.74,79874.26,1.55,-0.11689,8e-05,11.72017]
[1777878314848,41.74,79877.03,1.55,-0.11668,8e-05,11.70556]
[1777878317879,41.74,79878.3,1.55,-0.11658,8e-05,11.69882]
[1777878323911,41.74,79888.21,1.55,-0.11581,8e-05,11.64578]
[1777878328947,41.74,79895.98,1.55,-0.11522,8e-05,11.60439]
[1777878332771,41.74,79902.43,1.55,-0.11469,8e-05,11.5654]
[1777878332783,41.74,79902.43,1.55,-0.11469,8e-05,11.5654]
[1777878338015,41.75,79903.4,1.55,-0.11463,8e-05,11.56128]
[1777878339600,41.75,79903.4,1.55,-0.11463,8e-05,11.56128]
[1777878340254,41.75,79901.86,1.55,-0.11476,8e-05,11.57008]
[1777878347074,41.75,79901.66,1.55,-0.11479,8e-05,11.57261]
[1777878352108,41.75,79902.21,1.55,-0.11476,8e-05,11.57061]
[1777878357581,41.76,79902.52,1.55,-0.11475,8e-05,11.56972]
[1777878358550,41.76,79906.43,1.55,-0.11445,8e-05,11.5489]
[1777878358578,41.76,79906.43,1.55,-0.11445,8e-05,11.5489]
[1777878358670,41.76,79910.14,1.55,-0.11417,8e-05,11.52901]
[1777878360753,41.76,79916.7,1.55,-0.11367,8e-05,11.49373]
[1777878365494,41.76,79920.48,1.55,-0.11338,8e-05,11.47364]
[1777878366159,41.76,79921.78,1.55,-0.11328,8e-05,11.46667]
[1777878368717,41.76,79927.62,1.55,-0.11283,8e-05,11.43521]
[1777878368857,41.76,79927.62,1.55,-0.11283,8e-05,11.43521]
[1777878369228,41.76,79927.94,1.55,-0.11281,8e-05,11.43339]
[1777878374136,41.76,79930.42,1.55,-0.11261,8e-05,11.41952]
[1777878379376,41.76,79929.45,1.55,-0.11269,8e-05,11.42544]
[1777878379463,41.76,79929.45,1.55,-0.11269,8e-05,11.42544]
[1777878379578,41.76,79922.75,1.55,-0.11322,8e-05,11.46235]
[1777878379816,41.76,79922.75,1.55,-0.11322,8e-05,11.46235]
[1777878380848,41.76,79922.75,1.55,-0.11322,8e-05,11.46235]
[1777878381257,41.76,79922.75,1.55,-0.11322,8e-05,11.46235]
[1777878381630,41.76,79922.75,1.55,-0.11322,8e-05,11.46235]
[1777878381662,41.76,79919.08,1.55,-0.11351,8e-05,11.4828]
[1777878384460,41.76,79902.76,1.55,-0.11478,8e-05,11.5718]
[1777878390376,41.77,79908.69,1.55,-0.11433,8e-05,11.54047]
[1777878395412,41.77,79905.36,1.55,-0.11456,8e-05,11.55479]
[1777878400452,41.77,79900.23,1.55,-0.11498,8e-05,11.5836]
[1777878405484,41.77,79903.4,1.55,-0.11474,8e-05,11.56713]
[1777878411525,41.78,79901.37,1.55,-0.11491,8e-05,11.57899]
[1777878416718,41.78,79900.96,1.55,-0.11495,8e-05,11.58175]
[1777878418577,41.78,79882.37,1.55,-0.11641,8e-05,11.68306]
[1777878419524,41.78,79882.37,1.55,-0.11641,8e-05,11.68306]
[1777878421532,41.78,79875.14,1.55,-0.11697,8e-05,11.72235]
[1777878425623,41.78,79889.64,1.55,-0.11584,8e-05,11.64359]
[1777878430660,41.78,79886.13,1.55,-0.11612,8e-05,11.66318]
[1777878436702,41.78,79889.39,1.55,-0.11587,8e-05,11.64608]
[1777878441738,41.78,79896.49,1.55,-0.11533,8e-05,11.60805]
[1777878446773,41.78,79897.65,1.55,-0.11525,8e-05,11.60247]
[1777878450801,41.79,79886.0,1.55,-0.11616,8e-05,11.66628]
[1777878455835,41.79,79885.31,1.55,-0.11618,8e-05,11.66556]
[1777878460870,41.79,79886.61,1.55,-0.11609,8e-05,11.6589]
[1777878465906,41.79,79885.27,1.55,-0.1162,8e-05,11.66668]
[1777878470941,41.79,79893.42,1.55,-0.11557,8e-05,11.62296]
[1777878476367,41.79,79897.03,1.55,-0.1153,8e-05,11.60404]
[1777878482574,41.8,79901.01,1.55,-0.115,8e-05,11.58378]
[1777878488065,41.8,79900.27,1.55,-0.11507,8e-05,11.58857]
[1777878493102,41.8,79900.26,1.55,-0.11508,8e-05,11.58937]
[1777878497698,41.8,79898.37,1.55,-0.11524,8e-05,11.6001]
[1777878499142,41.8,79877.89,1.55,-0.11685,8e-05,11.7118]
[1777878502800,41.8,79873.77,1.55,-0.11717,8e-05,11.73424]
[1777878503390,41.8,79870.23,1.55,-0.11745,8e-05,11.75351]
[1777878506545,41.8,79869.77,1.55,-0.11749,8e-05,11.75599]
[1777878506573,41.8,79868.98,1.55,-0.11755,8e-05,11.76027]
[1777878507012,41.8,79868.98,1.55,-0.11755,8e-05,11.76027]
[1777878508122,41.8,79868.98,1.55,-0.11755,8e-05,11.76027]
[1777878513159,41.8,79866.96,1.55,-0.11767,8e-05,11.76647]
[1777878514377,41.8,79865.23,1.55,-0.11781,8e-05,11.7759]
[1777878514598,41.8,79865.23,1.55,-0.11781,8e-05,11.7759]
[1777878514670,41.8,79864.15,1.55,-0.11789,8e-05,11.78175]
[1777878519112,41.8,79856.67,1.55,-0.11849,8e-05,11.82317]
[1777878519282,41.8,79858.14,1.55,-0.11838,8e-05,11.81533]
[1777878521209,41.8,79857.54,1.55,-0.11842,8e-05,11.81851]
[1777878521437,41.8,79858.52,1.55,-0.11835,8e-05,11.81306]
[1777878527501,41.8,79858.12,1.55,-0.11837,8e-05,11.81486]
[1777878529680,41.8,79856.45,1.55,-0.1185,8e-05,11.82366]
[1777878529771,41.8,79855.84,1.55,-0.11854,8e-05,11.82673]
[1777878530681,41.8,79855.84,1.55,-0.11854,8e-05,11.82673]
[1777878530841,41.8,79853.82,1.55,-0.1187,8e-05,11.83762]
[1777878532379,41.8,79838.25,1.55,-0.11995,8e-05,11.92275]
[1777878537626,41.8,79836.87,1.55,-0.12007,8e-05,11.93113]
[1777878543455,41.8,79836.81,1.55,-0.12009,8e-05,11.93267]
[1777878548929,41.81,79837.37,1.55,-0.12006,8e-05,11.93041]
[1777878554533,41.81,79845.32,1.55,-0.11945,8e-05,11.88854]
[1777878559875,41.81,79844.17,1.55,-0.11955,8e-05,11.89583]
[1777878569149,41.82,79843.55,1.55,-0.11964,8e-05,11.90164]
[1777878569818,41.82,79843.55,1.55,-0.11964,8e-05,11.90164]
[1777878569853,41.82,79843.55,1.55,-0.11964,8e-05,11.90164]
[1777878569879,41.82,79843.55,1.55,-0.11964,8e-05,11.90164]
[1777878571066,41.82,79853.06,1.55,-0.11888,8e-05,11.84999]
[1777878571335,41.82,79853.06,1.55,-0.11888,8e-05,11.84999]
[1777878571668,41.82,79853.06,1.55,-0.11888,8e-05,11.84999]
[1777878571714,41.82,79862.4,1.55,-0.1181,8e-05,11.79437]
[1777878571966,41.82,79862.4,1.55,-0.1181,8e-05,11.79437]
[1777878572343,41.82,79862.4,1.55,-0.1181,8e-05,11.79437]
[1777878573064,41.82,79867.89,1.55,-0.11766,8e-05,11.76432]
[1777878573206,41.82,79867.89,1.55,-0.11766,8e-05,11.76432]
[1777878573666,41.82,79867.89,1.55,-0.11766,8e-05,11.76432]
[1777878577830,41.82,79864.38,1.55,-0.11794,8e-05,11.78308]
[1777878577882,41.82,79864.97,1.55,-0.11789,8e-05,11.77977]
[1777878582134,41.82,79865.61,1.55,-0.11783,8e-05,11.77591]
[1777878584270,41.82,79864.16,1.55,-0.11795,8e-05,11.78365]
[1777878586321,41.82,79864.0,1.55,-0.11796,8e-05,11.78443]
[1777878591791,41.82,79861.39,1.55,-0.11815,8e-05,11.79793]
[1777878596827,41.81,79851.77,1.55,-0.11891,8e-05,11.84963]
[1777878597402,41.81,79851.77,1.55,-0.11891,8e-05,11.84963]
[1777878601154,41.81,79852.23,1.55,-0.11886,8e-05,11.84639]
[1777878606897,41.81,79858.23,1.55,-0.11837,8e-05,11.81279]
[1777878611931,41.81,79858.1,1.55,-0.11837,8e-05,11.81285]
[1777878616947,41.81,79859.32,1.55,-0.11827,8e-05,11.80571]
[1777878618967,41.81,79859.51,1.55,-0.11825,8e-05,11.80455]
[1777878619431,41.81,79859.51,1.55,-0.11825,8e-05,11.80443]
[1777878621937,41.81,79859.92,1.55,-0.11821,8e-05,11.80195]
[1777878621971,41.81,79859.92,1.55,-0.11821,8e-05,11.80195]
[1777878622016,41.81,79857.42,1.55,-0.11841,8e-05,11.81534]
[1777878623573,41.8,79845.58,1.55,-0.11935,8e-05,11.87982]
[1777878625589,41.8,79845.58,1.55,-0.11935,8e-05,11.87959]
[1777878625752,41.8,79844.68,1.55,-0.11941,8e-05,11.88405]
[1777878627465,41.8,79844.54,1.55,-0.11942,8e-05,11.88482]
[1777878627499,41.8,79844.53,1.55,-0.11942,8e-05,11.88465]
[1777878632512,41.8,79843.16,1.55,-0.11948,8e-05,11.88648]
[1777878632531,41.8,79843.16,1.55,-0.11948,8e-05,11.88648]
[1777878632696,41.8,79844.01,1.55,-0.11941,8e-05,11.88161]
[1777878633537,41.8,79844.01,1.55,-0.11941,8e-05,11.88161]
[1777878633636,41.8,79846.0,1.55,-0.11925,8e-05,11.87052]
[1777878636105,41.8,79836.15,1.55,-0.12004,8e-05,11.92451]
[1777878641139,41.8,79840.11,1.55,-0.11974,8e-05,11.9041]
[1777878646176,41.81,79839.88,1.55,-0.11977,8e-05,11.90654]
[1777878651753,41.81,79844.09,1.55,-0.11945,8e-05,11.88477]
[1777878651769,41.81,79844.09,1.55,-0.11945,8e-05,11.88477]
[1777878651802,41.81,79844.09,1.55,-0.11945,8e-05,11.88477]
[1777878651849,41.81,79843.86,1.55,-0.11948,8e-05,11.88668]
[1777878653114,41.81,79843.86,1.55,-0.11948,8e-05,11.88668]
[1777878653621,41.81,79843.86,1.55,-0.11948,8e-05,11.88668]
[1777878653672,41.81,79853.62,1.55,-0.1187,8e-05,11.8332]
[1777878657967,41.81,79856.5,1.55,-0.11846,8e-05,11.81712]
[1777878658025,41.81,79856.81,1.55,-0.11844,8e-05,11.81521]
[1777878663550,41.81,79857.18,1.55,-0.1184,8e-05,11.81287]
[1777878663852,41.81,79860.96,1.55,-0.1181,8e-05,11.79195]
[1777878665472,41.81,79858.46,1.55,-0.1183,8e-05,11.80559]
[1777878665551,41.81,79854.27,1.55,-0.11863,8e-05,11.82837]
[1777878673922,41.8,79853.83,1.55,-0.11865,8e-05,11.82953]
[1777878677893,41.8,79853.83,1.55,-0.11865,8e-05,11.82953]
[1777878677994,41.8,79854.29,1.55,-0.1186,8e-05,11.82649]
[1777878678791,41.8,79854.29,1.55,-0.1186,8e-05,11.82649]
[1777878678856,41.8,79855.11,1.55,-0.11853,8e-05,11.82188]
[1777878684018,41.8,79855.04,1.55,-0.11854,8e-05,11.82216]
[1777878690486,41.8,79855.9,1.55,-0.11846,8e-05,11.81671]
[1777878695521,41.8,79852.16,1.55,-0.11872,8e-05,11.83276]
[1777878700074,41.8,79852.22,1.55,-0.11872,8e-05,11.83284]
[1777878700175,41.8,79851.11,1.55,-0.11882,8e-05,11.83919]
[1777878707604,41.81,79849.98,1.55,-0.11892,8e-05,11.84637]
[1777878712640,41.81,79845.97,1.55,-0.11925,8e-05,11.869]
[1777878717675,41.81,79841.92,1.55,-0.11958,8e-05,11.89167]
[1777878722824,41.81,79841.66,1.55,-0.11961,8e-05,11.89355]
[1777878728751,41.81,79826.73,1.55,-0.12082,8e-05,11.97615]
[1777878733787,41.81,79820.11,1.55,-0.12137,8e-05,12.01328]
[1777878734994,41.81,79820.11,1.55,-0.12137,8e-05,12.01328]
[1777878735120,41.81,79807.37,1.55,-0.12241,8e-05,12.08348]
[1777878740260,41.82,79803.13,1.55,-0.12276,8e-05,12.10695]
[1777878741523,41.82,79803.27,1.55,-0.12275,8e-05,12.10618]
[1777878741542,41.82,79803.27,1.55,-0.12275,8e-05,12.10618]
[1777878741848,41.82,79809.33,1.55,-0.12225,8e-05,12.07294]
[1777878743041,41.82,79809.33,1.55,-0.12225,8e-05,12.07294]
[1777878748896,41.82,79819.04,1.55,-0.12148,8e-05,12.02064]
[1777878753931,41.82,79822.09,1.55,-0.1212,8e-05,11.99986]
[1777878758967,41.82,79822.83,1.55,-0.12115,8e-05,11.99648]
[1777878764001,41.82,79824.32,1.55,-0.12104,8e-05,11.98892]
[1777878769038,41.82,79826.36,1.55,-0.12088,8e-05,11.97831]
[1777878774075,41.83,79828.59,1.55,-0.12071,8e-05,11.96662]
[1777878779109,41.83,79834.0,1.55,-0.12029,8e-05,11.93756]
[1777878782130,41.83,79846.67,1.55,-0.11928,8e-05,11.86888]
[1777878783853,41.83,79849.03,1.55,-0.11909,8e-05,11.85623]
[1777878783904,41.83,79849.03,1.55,-0.11909,8e-05,11.85623]
[1777878784143,41.83,79848.74,1.55,-0.11912,8e-05,11.85806]
[1777878789179,41.83,79855.68,1.55,-0.11855,8e-05,11.81906]
[1777878793893,41.82,79856.23,1.55,-0.11849,8e-05,11.81513]
[1777878794214,41.82,79856.54,1.55,-0.11847,8e-05,11.81321]
[1777878799248,41.82,79855.89,1.55,-0.1185,8e-05,11.81555]
[1777878804872,41.82,79857.34,1.55,-0.11837,8e-05,11.80651]
[1777878809747,41.82,79858.07,1.55,-0.1183,8e-05,11.80172]
[1777878810198,41.82,79858.07,1.55,-0.1183,8e-05,11.80172]
[1777878812086,41.82,79860.49,1.55,-0.1181,8e-05,11.78816]
[1777878812188,41.81,79862.31,1.55,-0.11791,8e-05,11.77315]
[1777878817374,41.81,79869.4,1.55,-0.11735,8e-05,11.73401]
[1777878822411,41.81,79864.8,1.55,-0.1177,8e-05,11.75861]
[1777878824312,41.81,79858.32,1.55,-0.11822,8e-05,11.79382]
[1777878825111,41.81,79858.32,1.55,-0.11822,8e-05,11.79382]
[1777878826536,41.81,79858.47,1.55,-0.1182,8e-05,11.79269]
[1777878826630,41.81,79858.47,1.55,-0.1182,8e-05,11.79269]
[1777878826654,41.81,79858.47,1.55,-0.1182,8e-05,11.79269]
[1777878826752,41.81,79858.61,1.55,-0.11819,8e-05,11.79177]
[1777878828593,41.81,79858.61,1.55,-0.11819,8e-05,11.79189]
[1777878828644,41.81,79848.22,1.55,-0.11902,8e-05,11.84868]
[1777878835084,41.81,79848.96,1.55,-0.11896,8e-05,11.84503]
[1777878841546,41.81,79848.05,1.55,-0.11904,8e-05,11.85044]
[1777878843870,41.81,79848.4,1.55,-0.11901,8e-05,11.8486]
[1777878850161,41.81,79857.28,1.55,-0.11832,8e-05,11.80079]
[1777878851313,41.81,79856.19,1.55,-0.1184,8e-05,11.80647]
[1777878851323,41.81,79856.19,1.55,-0.1184,8e-05,11.80647]
[1777878852651,41.81,79856.64,1.55,-0.11836,8e-05,11.80375]
[1777878852970,41.81,79856.64,1.55,-0.11836,8e-05,11.80375]
[1777878854319,41.81,79856.64,1.55,-0.11836,8e-05,11.80361]
[1777878854331,41.81,79856.64,1.55,-0.11836,8e-05,11.80361]
[1777878855368,41.81,79856.82,1.55,-0.11834,8e-05,11.80237]
[1777878857044,41.81,79856.82,1.55,-0.11834,8e-05,11.80237]
[1777878862694,41.81,79858.03,1.55,-0.11824,8e-05,11.79573]
[1777878867639,41.81,79858.92,1.55,-0.11818,8e-05,11.79148]
[1777878867654,41.81,79858.92,1.55,-0.11818,8e-05,11.79148]
[1777878874777,41.81,79860.28,1.55,-0.11802,8e-05,11.77851]
[1777878877102,41.81,79862.44,1.55,-0.11785,8e-05,11.76663]
[1777878877407,41.81,79862.44,1.55,-0.11785,8e-05,11.76648]
[1777878881914,41.81,79862.14,1.55,-0.11787,8e-05,11.76788]
[1777878882268,41.81,79862.24,1.55,-0.11786,8e-05,11.76719]
[1777878883526,41.81,79862.24,1.55,-0.11786,8e-05,11.76719]
[1777878883842,41.81,79876.86,1.55,-0.1167,8e-05,11.68744]
[1777878885310,41.81,79876.86,1.55,-0.1167,8e-05,11.68744]
[1777878894917,41.81,79879.6,1.55,-0.11649,8e-05,11.67305]
[1777878899953,41.81,79877.61,1.55,-0.11666,8e-05,11.68425]
[1777878902845,41.81,79882.92,1.55,-0.11624,8e-05,11.65551]
[1777878902974,41.81,79882.92,1.55,-0.11624,8e-05,11.65558]
[1777878908012,41.81,79881.85,1.55,-0.11634,8e-05,11.66208]
[1777878913044,41.82,79888.02,1.55,-0.11586,8e-05,11.62918]
[1777878917072,41.82,79898.19,1.55,-0.11508,8e-05,11.57485]
[1777878918145,41.82,79898.19,1.55,-0.11508,8e-05,11.57485]
[1777878924202,41.82,79892.1,1.55,-0.11557,8e-05,11.609]
[1777878924343,41.82,79886.45,1.55,-0.11601,8e-05,11.63986]
[1777878925802,41.82,79885.54,1.55,-0.11609,8e-05,11.64493]
[1777878925876,41.82,79885.54,1.55,-0.11609,8e-05,11.64493]
[1777878926135,41.82,79876.26,1.55,-0.11682,8e-05,11.69541]
[1777878930163,41.82,79865.06,1.55,-0.1177,8e-05,11.75647]
[1777878932357,41.82,79862.45,1.55,-0.11787,8e-05,11.76588]
[1777878932364,41.82,79863.21,1.55,-0.11781,8e-05,11.7617]
[1777878938219,41.82,79863.3,1.55,-0.1178,8e-05,11.76096]
[1777878939113,41.82,79863.3,1.55,-0.1178,8e-05,11.76096]
[1777878944262,41.82,79863.84,1.55,-0.11775,8e-05,11.75777]
[1777878948898,41.82,79867.57,1.55,-0.11745,8e-05,11.73736]
[1777878949301,41.82,79867.63,1.55,-0.11745,8e-05,11.73703]
[1777878954332,41.82,79866.16,1.55,-0.11756,8e-05,11.74497]
[1777878956347,41.82,79876.22,1.55,-0.11677,8e-05,11.69022]
[1777878957366,41.82,79876.22,1.55,-0.11677,8e-05,11.69022]
[1777878957380,41.82,79888.81,1.55,-0.11578,8e-05,11.62189]
[1777878957431,41.82,79888.81,1.55,-0.11578,8e-05,11.62189]
[1777878960699,41.82,79895.31,1.55,-0.11528,8e-05,11.58716]
[1777878960948,41.82,79895.31,1.55,-0.11528,8e-05,11.58716]
[1777878964861,41.82,79893.65,1.55,-0.11542,8e-05,11.59669]
[1777878970446,41.83,79893.52,1.55,-0.11545,8e-05,11.59855]
[1777878976066,41.83,79897.91,1.55,-0.11512,8e-05,11.57548]
[1777878981522,41.83,79891.94,1.55,-0.11559,8e-05,11.60881]
[1777878986557,41.83,79894.31,1.55,-0.11542,8e-05,11.5966]
[1777878991598,41.83,79891.07,1.55,-0.11564,8e-05,11.61004]
[1777878997399,41.84,79883.69,1.55,-0.11623,8e-05,11.65055]
[1777879005585,41.84,79881.13,1.55,-0.11643,8e-05,11.66477]
[1777879007589,41.84,79880.66,1.55,-0.11647,8e-05,11.6675]
[1777879013750,41.84,79880.35,1.55,-0.1165,8e-05,11.66941]
[1777879018863,41.84,79879.63,1.55,-0.11656,8e-05,11.67342]
[1777879019639,41.84,79879.29,1.55,-0.11658,8e-05,11.67529]
[1777879019649,41.84,79879.29,1.55,-0.11658,8e-05,11.67529]
[1777879019792,41.84,79879.29,1.55,-0.11658,8e-05,11.67531]
[1777879020530,41.84,79879.29,1.55,-0.11658,8e-05,11.67531]
[1777879020799,41.84,79875.87,1.55,-0.11685,8e-05,11.69391]
[1777879022553,41.84,79872.76,1.55,-0.1171,8e-05,11.71081]
[1777879023412,41.84,79867.53,1.55,-0.11751,8e-05,11.73917]
[1777879024477,41.84,79867.06,1.55,-0.11754,8e-05,11.74168]
[1777879024827,41.84,79867.06,1.55,-0.11754,8e-05,11.74168]
[1777879028485,41.84,79864.85,1.55,-0.11772,8e-05,11.75353]
[1777879028993,41.84,79864.85,1.55,-0.11772,8e-05,11.75353]
[1777879029007,41.84,79864.85,1.55,-0.11772,8e-05,11.75353]
[1777879029048,41.84,79865.21,1.55,-0.11769,8e-05,11.75151]
[1777879031829,41.84,79862.26,1.55,-0.11792,8e-05,11.76747]
[1777879031844,41.84,79862.26,1.55,-0.11792,8e-05,11.76747]
[1777879033412,41.84,79862.01,1.55,-0.11794,8e-05,11.76877]
[1777879034013,41.84,79862.01,1.55,-0.11794,8e-05,11.76869]
[1777879034341,41.84,79862.01,1.55,-0.11794,8e-05,11.76869]
[1777879034442,41.84,79861.97,1.55,-0.11794,8e-05,11.76877]
[1777879035334,41.84,79861.97,1.55,-0.11794,8e-05,11.76877]
[1777879035398,41.84,79861.97,1.55,-0.11794,8e-05,11.7687]
[1777879037024,41.84,79861.97,1.55,-0.11794,8e-05,11.7687]
[1777879037031,41.84,79861.19,1.55,-0.118,8e-05,11.77288]
[1777879038995,41.83,79861.19,1.55,-0.118,8e-05,11.7728]
[1777879039317,41.83,79861.19,1.55,-0.118,8e-05,11.77265]
[1777879040145,41.83,79861.19,1.55,-0.118,8e-05,11.77265]
[1777879040201,41.83,79851.98,1.55,-0.11873,8e-05,11.82289]
[1777879046950,41.83,79849.49,1.55,-0.11892,8e-05,11.83603]
[1777879049409,41.83,79852.67,1.55,-0.11866,8e-05,11.81819]
[1777879050011,41.83,79853.71,1.55,-0.11857,8e-05,11.81225]
[1777879052680,41.83,79853.65,1.55,-0.11854,8e-05,11.80768]
[1777879053164,41.83,79853.65,1.55,-0.11854,8e-05,11.80768]
[1777879053205,41.83,79853.65,1.55,-0.11854,8e-05,11.80768]
[1777879054948,41.83,79856.38,1.55,-0.11831,8e-05,11.79241]
[1777879055048,41.83,79856.72,1.55,-0.11829,8e-05,11.79045]
[1777879057888,41.83,79856.96,1.55,-0.11826,8e-05,11.78884]
[1777879058064,41.83,79856.96,1.55,-0.11826,8e-05,11.78884]
[1777879062507,41.83,79857.69,1.55,-0.1182,8e-05,11.78448]
[1777879063100,41.83,79857.43,1.55,-0.11822,8e-05,11.7858]
[1777879064425,41.83,79857.43,1.55,-0.11822,8e-05,11.7858]
[1777879064473,41.83,79857.57,1.55,-0.1182,8e-05,11.78485]
[1777879065801,41.83,79857.57,1.55,-0.1182,8e-05,11.78485]
[1777879066121,41.83,79857.79,1.55,-0.11819,8e-05,11.78356]
[1777879066824,41.83,79857.79,1.55,-0.11819,8e-05,11.78356]
[1777879067128,41.83,79857.54,1.55,-0.1182,8e-05,11.78483]
[1777879073374,41.83,79856.98,1.55,-0.11824,8e-05,11.7876]
[1777879073408,41.82,79856.68,1.55,-0.11826,8e-05,11.78884]
[1777879074288,41.82,79856.68,1.55,-0.11826,8e-05,11.78884]
[1777879074358,41.82,79856.62,1.55,-0.11827,8e-05,11.78907]
[1777879078235,41.82,79856.88,1.55,-0.11824,8e-05,11.78745]
[1777879078246,41.82,79856.64,1.55,-0.11826,8e-05,11.78856]
[1777879079033,41.82,79856.64,1.55,-0.11826,8e-05,11.78856]
[1777879079212,41.82,79856.64,1.55,-0.11826,8e-05,11.78846]
[1777879081836,41.82,79855.7,1.55,-0.11833,8e-05,11.79349]
[1777879081882,41.82,79855.7,1.55,-0.11833,8e-05,11.79349]
[1777879082233,41.82,79855.32,1.55,-0.11836,8e-05,11.79546]
[1777879082514,41.82,79855.32,1.55,-0.11836,8e-05,11.79546]
[1777879083472,41.82,79855.32,1.55,-0.11836,8e-05,11.79546]
[1777879084019,41.82,79853.89,1.55,-0.11847,8e-05,11.80303]
[1777879084037,41.82,79853.89,1.55,-0.11847,8e-05,11.80303]
[1777879084307,41.82,79853.89,1.55,-0.11847,8e-05,11.80303]
[1777879084489,41.83,79842.65,1.55,-0.11942,8e-05,11.86838]
[1777879084747,41.83,79842.65,1.55,-0.11942,8e-05,11.86838]
[1777879084768,41.83,79842.65,1.55,-0.11942,8e-05,11.86838]
[1777879084947,41.83,79842.65,1.55,-0.11942,8e-05,11.86838]
[1777879085395,41.83,79836.31,1.55,-0.11994,8e-05,11.90359]
[1777879088738,41.84,79836.33,1.55,-0.11995,8e-05,11.90425]
[1777879088764,41.84,79836.33,1.55,-0.11995,8e-05,11.90425]
[1777879089103,41.84,79836.58,1.55,-0.11993,8e-05,11.90288]
[1777879089976,41.84,79836.58,1.55,-0.11993,8e-05,11.90288]
[1777879090288,41.84,79836.58,1.55,-0.11994,8e-05,11.90341]
[1777879095454,41.84,79836.3,1.55,-0.11997,8e-05,11.90595]
[1777879095713,41.84,79836.55,1.55,-0.11996,8e-05,11.90482]
[1777879096333,41.84,79836.64,1.55,-0.11995,8e-05,11.90457]
[1777879097340,41.84,79816.75,1.55,-0.12156,8e-05,12.01352]
[1777879101284,41.84,79814.52,1.55,-0.12174,8e-05,12.02593]
[1777879105746,41.84,79815.05,1.55,-0.1217,8e-05,12.02338]
[1777879106234,41.84,79815.05,1.55,-0.1217,8e-05,12.02338]
[1777879108417,41.84,79825.33,1.55,-0.12088,8e-05,11.96741]
[1777879109607,41.84,79824.62,1.55,-0.12094,8e-05,11.97144]
[1777879109632,41.84,79824.62,1.55,-0.12094,8e-05,11.97144]
[1777879110431,41.84,79825.34,1.55,-0.12088,8e-05,11.96763]
[1777879115467,41.85,79827.05,1.55,-0.12071,8e-05,11.95413]
[1777879119547,41.85,79834.04,1.55,-0.12016,8e-05,11.91627]
[1777879124529,41.85,79846.06,1.55,-0.11921,8e-05,11.85192]
[1777879129566,41.85,79846.95,1.55,-0.11916,8e-05,11.84845]
[1777879134600,41.86,79846.68,1.55,-0.1192,8e-05,11.85133]
[1777879139993,41.86,79844.89,1.55,-0.11936,8e-05,11.86223]
[1777879145677,41.87,79844.12,1.55,-0.11945,8e-05,11.86821]
[1777879150712,41.87,79843.84,1.55,-0.11949,8e-05,11.87121]
[1777879155750,41.87,79843.52,1.55,-0.11953,8e-05,11.87415]
[1777879157699,41.88,79855.03,1.55,-0.11863,8e-05,11.81238]
[1777879163110,41.88,79853.61,1.55,-0.11876,8e-05,11.82135]
[1777879163212,41.88,79855.25,1.55,-0.11863,8e-05,11.81278]
[1777879165709,41.88,79854.14,1.55,-0.11873,8e-05,11.81906]
[1777879165816,41.88,79854.7,1.55,-0.11868,8e-05,11.81611]
[1777879170109,41.88,79855.26,1.55,-0.11864,8e-05,11.81339]
[1777879170210,41.88,79854.95,1.55,-0.11867,8e-05,11.81518]
[1777879171356,41.88,79854.95,1.55,-0.11867,8e-05,11.81518]
[1777879171457,41.88,79854.95,1.55,-0.11863,8e-05,11.81062]
[1777879172151,41.88,79854.95,1.55,-0.11863,8e-05,11.81062]
[1777879172252,41.88,79853.91,1.55,-0.11872,8e-05,11.81629]
[1777879175877,41.88,79851.66,1.55,-0.1189,8e-05,11.82884]
[1777879176195,41.88,79851.66,1.55,-0.1189,8e-05,11.82884]
[1777879180427,41.88,79851.07,1.55,-0.11895,8e-05,11.83244]
[1777879180528,41.88,79850.85,1.55,-0.11897,8e-05,11.83384]
[1777879185957,41.89,79849.23,1.55,-0.11911,8e-05,11.84317]
[1777879190992,41.89,79848.18,1.55,-0.1192,8e-05,11.84942]
[1777879196027,41.89,79847.22,1.55,-0.11929,8e-05,11.85571]
[1777879201062,41.89,79843.02,1.55,-0.11965,8e-05,11.88041]
[1777879206102,41.9,79836.54,1.55,-0.12019,8e-05,11.91734]
[1777879213149,41.9,79832.38,1.55,-0.12055,8e-05,11.94179]
[1777879218182,41.91,79831.23,1.55,-0.12066,8e-05,11.94909]
[1777879223220,41.91,79832.71,1.55,-0.12055,8e-05,11.94191]
[1777879225325,41.91,79832.79,1.55,-0.12055,8e-05,11.94166]
[1777879230527,41.91,79831.84,1.55,-0.12064,8e-05,11.94768]
[1777879231400,41.91,79831.49,1.55,-0.12067,8e-05,11.9499]
[1777879237317,41.91,79834.6,1.55,-0.1204,8e-05,11.92906]
[1777879242353,41.92,79835.17,1.55,-0.12036,8e-05,11.92678]
[1777879247388,41.92,79835.6,1.55,-0.12034,8e-05,11.92522]
[1777879252426,41.92,79835.66,1.55,-0.12035,8e-05,11.92579]
[1777879257459,41.92,79835.15,1.55,-0.1204,8e-05,11.92926]
[1777879262494,41.92,79835.89,1.55,-0.12035,8e-05,11.92586]
[1777879267802,41.93,79836.67,1.55,-0.12029,8e-05,11.92225]
[1777879267977,41.93,79836.67,1.55,-0.12029,8e-05,11.92225]
[1777879273576,41.93,79837.14,1.55,-0.12027,8e-05,11.92043]
[1777879276075,41.93,79837.62,1.55,-0.12023,8e-05,11.91805]
[1777879287676,41.93,79837.73,1.55,-0.12025,8e-05,11.91901]
[1777879292714,41.93,79838.27,1.55,-0.12017,8e-05,11.91208]
[1777879296457,41.94,79838.45,1.55,-0.12016,8e-05,11.91144]
[1777879302785,41.94,79837.46,1.55,-0.12026,8e-05,11.91815]
[1777879308364,41.94,79838.14,1.55,-0.12021,8e-05,11.91489]
[1777879308560,41.94,79838.14,1.55,-0.12021,8e-05,11.91489]
[1777879308622,41.94,79838.23,1.55,-0.12021,8e-05,11.91485]
[1777879308973,41.94,79838.23,1.55,-0.12021,8e-05,11.91485]
[1777879310056,41.94,79836.67,1.55,-0.12034,8e-05,11.92336]
[1777879310157,41.94,79838.22,1.55,-0.12022,8e-05,11.91504]
[1777879315875,41.94,79839.08,1.55,-0.12016,8e-05,11.91127]
[1777879320911,41.95,79839.04,1.55,-0.12018,8e-05,11.9123]
[1777879328522,41.95,79839.5,1.55,-0.12016,8e-05,11.91115]
[1777879334005,41.95,79838.62,1.55,-0.12024,8e-05,11.91681]
[1777879340049,41.95,79838.68,1.55,-0.12025,8e-05,11.91744]
[1777879345085,41.96,79841.03,1.55,-0.12007,8e-05,11.9054]
[1777879347343,41.96,79841.02,1.55,-0.12008,8e-05,11.90563]
[1777879352397,41.96,79849.41,1.55,-0.11938,8e-05,11.8563]
[1777879358732,41.97,79851.47,1.55,-0.11925,8e-05,11.84703]
[1777879363574,41.97,79852.15,1.55,-0.1192,8e-05,11.8441]
[1777879368802,41.97,79846.92,1.55,-0.11964,8e-05,11.87429]
[1777879374294,41.97,79847.01,1.55,-0.11965,8e-05,11.87502]
[1777879379329,41.98,79842.28,1.55,-0.12005,8e-05,11.90199]
[1777879384366,41.98,79843.35,1.55,-0.11998,8e-05,11.89726]
[1777879389398,41.98,79842.48,1.55,-0.12007,8e-05,11.90315]
[1777879395441,41.99,79841.81,1.55,-0.12014,8e-05,11.90818]
[1777879400477,41.99,79842.4,1.55,-0.12011,8e-05,11.90613]
[1777879405510,41.99,79845.6,1.55,-0.11987,8e-05,11.88991]
[1777879406263,41.99,79845.6,1.55,-0.11987,8e-05,11.88991]
[1777879411557,42.0,79844.92,1.55,-0.11991,8e-05,11.89068]
[1777879416592,42.0,79844.02,1.55,-0.12,8e-05,11.89687]
[1777879421627,42.01,79844.39,1.55,-0.11999,8e-05,11.89617]
[1777879426662,42.01,79850.49,1.55,-0.11952,8e-05,11.8641]
[1777879431697,42.01,79855.88,1.55,-0.11911,8e-05,11.83613]
[1777879436732,42.02,79855.33,1.55,-0.11918,8e-05,11.84068]
[1777879441766,42.02,79856.69,1.55,-0.11909,8e-05,11.83454]
[1777879446786,42.02,79851.74,1.55,-0.1195,8e-05,11.8626]
[1777879446953,42.02,79850.24,1.55,-0.11962,8e-05,11.871]
[1777879452844,42.03,79849.14,1.55,-0.11973,8e-05,11.87844]
[1777879457878,42.03,79847.53,1.55,-0.11987,8e-05,11.88845]
[1777879461162,42.03,79846.14,1.55,-0.12,8e-05,11.89674]
[1777879466759,42.04,79847.94,1.55,-0.11987,8e-05,11.88829]
[1777879473881,42.04,79848.41,1.55,-0.11982,8e-05,11.88257]
[1777879479416,42.04,79845.58,1.55,-0.12007,8e-05,11.89957]
[1777879485806,42.05,79840.8,1.55,-0.12047,8e-05,11.92707]
[1777879485902,42.05,79840.8,1.55,-0.12047,8e-05,11.92707]
[1777879486401,42.05,79834.49,1.55,-0.12098,8e-05,11.96188]
[1777879492118,42.05,79833.82,1.55,-0.12105,8e-05,11.96644]
[1777879497153,42.05,79833.66,1.55,-0.12107,8e-05,11.96782]
[1777879501907,42.05,79834.49,1.55,-0.12101,8e-05,11.96354]
[1777879503025,42.05,79834.65,1.55,-0.121,8e-05,11.96283]
[1777879503195,42.05,79835.24,1.55,-0.12095,8e-05,11.95969]
[1777879509787,42.06,79835.77,1.55,-0.12092,8e-05,11.95734]
[1777879515281,42.06,79834.89,1.55,-0.12099,8e-05,11.96249]
[1777879520315,42.06,79835.2,1.55,-0.12097,8e-05,11.96114]
[1777879525350,42.06,79835.22,1.55,-0.12098,8e-05,11.96137]
[1777879531392,42.06,79835.24,1.55,-0.12094,8e-05,11.95687]
[1777879536429,42.06,79836.07,1.55,-0.12088,8e-05,11.9527]
[1777879542470,42.06,79835.24,1.55,-0.12095,8e-05,11.95764]
[1777879550269,42.06,79835.51,1.55,-0.12093,8e-05,11.95643]
[1777879556569,42.06,79836.05,1.55,-0.1209,8e-05,11.95417]
[1777879561604,42.06,79834.04,1.55,-0.12107,8e-05,11.96542]
[1777879566605,42.06,79834.71,1.55,-0.12101,8e-05,11.96195]
[1777879568727,42.06,79835.14,1.55,-0.12098,8e-05,11.95963]
[1777879568877,42.07,79838.31,1.55,-0.12073,8e-05,11.94242]
[1777879569599,42.07,79838.31,1.55,-0.12073,8e-05,11.94242]
[1777879569696,42.07,79842.84,1.55,-0.12036,8e-05,11.91776]
[1777879574918,42.07,79843.19,1.55,-0.12034,8e-05,11.91613]
[1777879581008,42.07,79842.61,1.55,-0.12039,8e-05,11.91987]
[1777879586850,42.07,79842.16,1.55,-0.12044,8e-05,11.92279]
[1777879591975,42.07,79842.12,1.55,-0.12044,8e-05,11.92339]
[1777879597856,42.07,79841.72,1.55,-0.12044,8e-05,11.92123]
[1777879598887,42.07,79841.47,1.55,-0.12047,8e-05,11.92267]
[1777879598904,42.07,79840.74,1.55,-0.12052,8e-05,11.92671]
[1777879601040,42.07,79840.74,1.55,-0.12053,8e-05,11.92679]
[1777879602229,42.07,79841.6,1.55,-0.12046,8e-05,11.92228]
[1777879602892,42.07,79843.65,1.55,-0.1203,8e-05,11.91124]
[1777879607411,42.07,79843.5,1.55,-0.12032,8e-05,11.91254]
[1777879613972,42.08,79850.74,1.55,-0.11975,8e-05,11.87434]
[1777879615525,42.08,79850.74,1.55,-0.11975,8e-05,11.87434]
[1777879619615,42.08,79853.17,1.55,-0.11957,8e-05,11.86206]
[1777879625046,42.08,79856.56,1.55,-0.11932,8e-05,11.84484]
[1777879627734,42.08,79856.66,1.55,-0.11932,8e-05,11.84471]
[1777879631795,42.08,79857.0,1.55,-0.1193,8e-05,11.84347]
[1777879633801,42.09,79856.83,1.55,-0.11932,8e-05,11.84481]
[1777879639144,42.09,79856.21,1.55,-0.11939,8e-05,11.84958]
[1777879641920,42.09,79855.71,1.55,-0.11943,8e-05,11.85249]
[1777879648208,42.09,79858.05,1.55,-0.11927,8e-05,11.84146]
[1777879653243,42.1,79858.44,1.55,-0.11921,8e-05,11.83564]
[1777879658769,42.1,79859.62,1.55,-0.11913,8e-05,11.83011]
[1777879665088,42.1,79859.56,1.55,-0.11915,8e-05,11.83153]
[1777879670339,42.11,79862.35,1.55,-0.11895,8e-05,11.81799]
[1777879676411,42.11,79860.95,1.55,-0.11909,8e-05,11.8272]
[1777879678520,42.11,79859.16,1.55,-0.11923,8e-05,11.83713]
[1777879680579,42.11,79856.26,1.55,-0.11947,8e-05,11.85324]
[1777879684672,42.11,79857.59,1.55,-0.11937,8e-05,11.84679]
[1777879691052,42.12,79853.73,1.55,-0.1197,8e-05,11.86925]
[1777879696551,42.12,79852.15,1.55,-0.11984,8e-05,11.87876]
[1777879701585,42.12,79846.14,1.55,-0.12034,8e-05,11.9123]
[1777879706660,42.12,79839.59,1.55,-0.12087,8e-05,11.94851]
[1777879710526,42.13,79837.51,1.55,-0.12104,8e-05,11.96023]
[1777879711007,42.13,79837.51,1.55,-0.12104,8e-05,11.96023]
[1777879711092,42.13,79836.15,1.55,-0.12112,8e-05,11.96302]
[1777879712113,42.13,79836.15,1.55,-0.12112,8e-05,11.96302]
[1777879712831,42.13,79836.82,1.55,-0.12106,8e-05,11.95937]
[1777879712934,42.13,79836.82,1.55,-0.12106,8e-05,11.95937]
[1777879712951,42.13,79836.82,1.55,-0.12106,8e-05,11.95937]
[1777879713036,42.13,79819.96,1.55,-0.12243,8e-05,12.05178]
[1777879713192,42.13,79819.96,1.55,-0.12243,8e-05,12.05178]
[1777879713906,42.13,79819.96,1.55,-0.12243,8e-05,12.05178]
[1777879713928,42.13,79819.96,1.55,-0.12243,8e-05,12.05178]
[1777879714006,42.13,79820.81,1.55,-0.12236,8e-05,12.04709]
[1777879715151,42.13,79820.81,1.55,-0.12236,8e-05,12.04709]
[1777879716128,42.13,79827.17,1.55,-0.12185,8e-05,12.0124]
[1777879721656,42.13,79826.88,1.55,-0.12187,8e-05,12.01398]
[1777879726770,42.13,79827.83,1.55,-0.12179,8e-05,12.00874]
[1777879731804,42.13,79825.0,1.55,-0.12202,8e-05,12.02406]
[1777879736839,42.13,79823.77,1.55,-0.12212,8e-05,12.03067]
[1777879741875,42.13,79821.61,1.55,-0.12229,8e-05,12.04235]
[1777879746910,42.13,79819.64,1.55,-0.12245,8e-05,12.05297]
[1777879751949,42.13,79822.07,1.55,-0.12225,8e-05,12.03957]
[1777879753734,42.13,79821.82,1.55,-0.12227,8e-05,12.04091]
[1777879753959,42.13,79823.54,1.55,-0.12213,8e-05,12.03153]
[1777879758993,42.13,79825.05,1.55,-0.12201,8e-05,12.02324]
[1777879761292,42.13,79827.63,1.55,-0.1218,8e-05,12.00919]
[1777879762459,42.13,79830.49,1.55,-0.12157,8e-05,11.99364]
[1777879763022,42.13,79832.68,1.55,-0.12139,8e-05,11.98176]
[1777879766173,42.13,79833.01,1.55,-0.12137,8e-05,11.98005]
[1777879766242,42.13,79835.32,1.55,-0.12118,8e-05,11.96753]
[1777879772085,42.13,79837.87,1.55,-0.12094,8e-05,11.94933]
[1777879773644,42.13,79838.13,1.55,-0.12092,8e-05,11.94801]
[1777879774744,42.13,79840.79,1.55,-0.12071,8e-05,11.93366]
[1777879775108,42.13,79842.51,1.55,-0.12058,8e-05,11.92444]
[1777879780868,42.13,79844.53,1.55,-0.12042,8e-05,11.914]
[1777879786182,42.13,79840.0,1.55,-0.1208,8e-05,11.93949]
[1777879791218,42.13,79838.74,1.55,-0.12091,8e-05,11.94685]
[1777879796253,42.13,79840.05,1.55,-0.12081,8e-05,11.94024]
[1777879801837,42.14,79841.03,1.55,-0.12074,8e-05,11.93541]
[1777879807329,42.14,79841.08,1.55,-0.12074,8e-05,11.93576]
[1777879812365,42.14,79840.57,1.55,-0.12079,8e-05,11.93907]
[1777879816356,42.14,79835.13,1.55,-0.12123,8e-05,11.96889]
[1777879816393,42.14,79835.12,1.55,-0.12123,8e-05,11.969]
[1777879821977,42.14,79834.01,1.55,-0.12133,8e-05,11.97519]
[1777879827469,42.14,79834.25,1.55,-0.12131,8e-05,11.97394]
[1777879832504,42.14,79836.34,1.55,-0.1211,8e-05,11.95779]
[1777879837541,42.14,79836.63,1.55,-0.12108,8e-05,11.95621]
[1777879842574,42.14,79836.81,1.55,-0.12106,8e-05,11.95518]
[1777879847609,42.14,79837.03,1.55,-0.12104,8e-05,11.95389]
[1777879852644,42.14,79837.57,1.55,-0.121,8e-05,11.95081]
[1777879858039,42.14,79837.78,1.55,-0.12098,8e-05,11.94956]
[1777879859164,42.14,79837.03,1.55,-0.12104,8e-05,11.95356]
[1777879859265,42.14,79837.44,1.55,-0.121,8e-05,11.95129]
[1777879865739,42.14,79837.24,1.55,-0.12102,8e-05,11.95214]
[1777879869571,42.14,79838.68,1.55,-0.1209,8e-05,11.94421]
[1777879871246,42.14,79847.48,1.55,-0.12019,8e-05,11.8964]
[1777879871297,42.14,79856.74,1.55,-0.11946,8e-05,11.84629]
[1777879871615,42.14,79856.74,1.55,-0.11946,8e-05,11.84629]
[1777879872332,42.14,79856.24,1.55,-0.11949,8e-05,11.84886]
[1777879872887,42.14,79856.24,1.55,-0.11949,8e-05,11.84886]
[1777879873599,42.14,79856.48,1.55,-0.11947,8e-05,11.84756]
[1777879878829,42.14,79857.33,1.55,-0.11941,8e-05,11.84343]
[1777879880402,42.14,79858.74,1.55,-0.1193,8e-05,11.83568]
[1777879880415,42.14,79858.74,1.55,-0.1193,8e-05,11.83568]
[1777879883597,42.14,79860.39,1.55,-0.11915,8e-05,11.82559]
[1777879889906,42.13,79858.59,1.55,-0.11927,8e-05,11.83338]
[1777879894943,42.13,79856.41,1.55,-0.11938,8e-05,11.83906]
[1777879899979,42.12,79856.35,1.55,-0.11937,8e-05,11.83784]
[1777879902914,42.12,79854.68,1.55,-0.11949,8e-05,11.84631]
[1777879903509,42.12,79853.65,1.55,-0.11957,8e-05,11.85159]
[1777879908850,42.12,79855.23,1.55,-0.11942,8e-05,11.84145]
[1777879909043,42.12,79856.57,1.55,-0.11931,8e-05,11.83389]
[1777879910347,42.12,79856.57,1.55,-0.11931,8e-05,11.83389]
[1777879910364,42.11,79856.69,1.55,-0.11929,8e-05,11.83267]
[1777879916095,42.11,79852.02,1.55,-0.11964,8e-05,11.85615]
[1777879918930,42.11,79852.55,1.55,-0.11959,8e-05,11.85265]
[1777879918961,42.11,79852.86,1.55,-0.11956,8e-05,11.85097]
[1777879922973,42.11,79853.93,1.55,-0.11946,8e-05,11.84394]
[1777879923147,42.11,79854.68,1.55,-0.1194,8e-05,11.83987]
[1777879926387,42.1,79849.49,1.55,-0.11981,8e-05,11.86787]
[1777879926411,42.1,79847.18,1.55,-0.11999,8e-05,11.88033]
[1777879928454,42.1,79847.37,1.55,-0.11998,8e-05,11.87946]
[1777879929186,42.11,79846.92,1.55,-0.12002,8e-05,11.88223]
[1777879934291,42.11,79846.65,1.55,-0.12005,8e-05,11.88409]
[1777879936535,42.11,79845.0,1.55,-0.12018,8e-05,11.89311]
[1777879937242,42.11,79843.64,1.55,-0.12029,8e-05,11.90056]
[1777879942278,42.11,79840.84,1.55,-0.12051,8e-05,11.91513]
[1777879947314,42.1,79839.92,1.55,-0.12057,8e-05,11.91936]
[1777879952348,42.1,79841.96,1.55,-0.12035,8e-05,11.90271]
[1777879952459,42.1,79841.96,1.55,-0.12035,8e-05,11.90271]
[1777879952770,42.1,79841.96,1.55,-0.12035,8e-05,11.90271]
[1777879957892,42.1,79838.98,1.55,-0.1206,8e-05,11.91937]
[1777879958390,42.1,79836.14,1.55,-0.12083,8e-05,11.93487]
[1777879963425,42.1,79830.69,1.55,-0.12127,8e-05,11.96468]
[1777879968461,42.1,79827.59,1.55,-0.12152,8e-05,11.98162]
[1777879974502,42.1,79824.43,1.55,-0.12178,8e-05,11.99883]
[1777879979537,42.1,79823.53,1.55,-0.12185,8e-05,12.00366]
[1777879986202,42.1,79822.86,1.55,-0.1219,8e-05,12.00726]
[1777879986348,42.1,79822.86,1.55,-0.1219,8e-05,12.00726]
[1777879986449,42.1,79821.73,1.55,-0.12199,8e-05,12.01336]
[1777879991624,42.1,79817.42,1.55,-0.12234,8e-05,12.0366]
[1777879996849,42.1,79816.98,1.55,-0.12237,8e-05,12.03881]
[1777879997831,42.1,79816.7,1.55,-0.12239,8e-05,12.04025]
[1777879998332,42.1,79816.7,1.55,-0.12239,8e-05,12.04025]
[1777879999473,42.1,79816.68,1.55,-0.12239,8e-05,12.04032]
[1777879999481,42.1,79816.68,1.55,-0.12239,8e-05,12.04032]
[1777879999681,42.1,79816.74,1.55,-0.12239,8e-05,12.03995]
[1777880001309,42.1,79816.74,1.55,-0.12239,8e-05,12.03995]
[1777880001401,42.1,79816.74,1.55,-0.12239,8e-05,12.03995]
[1777880001410,42.1,79815.24,1.55,-0.12251,8e-05,12.04804]
[1777880003322,42.1,79815.18,1.55,-0.12251,8e-05,12.04837]
[1777880003417,42.1,79815.0,1.55,-0.12253,8e-05,12.04925]
[1777880003516,42.1,79815.0,1.55,-0.12253,8e-05,12.04925]
[1777880004372,42.1,79813.3,1.55,-0.12266,8e-05,12.05847]
[1777880007011,42.1,79813.55,1.55,-0.12264,8e-05,12.05704]
[1777880007311,42.1,79813.55,1.55,-0.12264,8e-05,12.05704]
[1777880007312,42.1,79813.55,1.55,-0.12264,8e-05,12.05704]
[1777880007380,42.1,79813.86,1.55,-0.12262,8e-05,12.05524]
[1777880007602,42.1,79813.86,1.55,-0.12262,8e-05,12.05524]
[1777880007641,42.1,79813.86,1.55,-0.12262,8e-05,12.05524]
[1777880008164,42.1,79813.86,1.55,-0.12262,8e-05,12.05524]
[1777880008248,42.1,79820.81,1.55,-0.12205,8e-05,12.01735]
[1777880009643,42.1,79820.81,1.55,-0.12205,8e-05,12.01735]
[1777880009751,42.1,79824.08,1.55,-0.12179,8e-05,11.99955]
[1777880014785,42.1,79825.85,1.55,-0.12161,8e-05,11.98522]
[1777880019821,42.1,79828.42,1.55,-0.1214,8e-05,11.97143]
[1777880024081,42.1,79826.77,1.55,-0.12154,8e-05,11.98057]
[1777880024163,42.1,79821.46,1.55,-0.12197,8e-05,12.0095]
[1777880024671,42.1,79821.46,1.55,-0.12197,8e-05,12.0095]
[1777880024856,42.1,79821.46,1.55,-0.12197,8e-05,12.0095]
[1777880029891,42.1,79815.12,1.55,-0.12248,8e-05,12.0439]
[1777880034925,42.1,79816.73,1.55,-0.12235,8e-05,12.03503]
[1777880039960,42.1,79815.88,1.55,-0.12242,8e-05,12.03969]
[1777880044997,42.1,79813.14,1.55,-0.12264,8e-05,12.05458]
[1777880050107,42.1,79806.72,1.55,-0.12316,8e-05,12.08947]
[1777880050449,42.1,79806.72,1.55,-0.12316,8e-05,12.08947]
[1777880052337,42.1,79799.83,1.55,-0.12372,8e-05,12.12692]
[1777880052412,42.1,79788.77,1.55,-0.12461,8e-05,12.186]
[1777880055715,42.09,79787.55,1.55,-0.1247,8e-05,12.19224]
[1777880056357,42.09,79777.35,1.55,-0.12554,8e-05,12.24784]
[1777880057875,42.09,79775.85,1.55,-0.12566,8e-05,12.25606]
[1777880058173,42.09,79775.85,1.55,-0.12566,8e-05,12.25606]
[1777880058445,42.09,79776.24,1.55,-0.12563,8e-05,12.25376]
[1777880063515,42.09,79774.05,1.55,-0.1258,8e-05,12.2654]
[1777880064133,42.09,79773.33,1.55,-0.12586,8e-05,12.26925]
[1777880067927,42.09,79771.75,1.55,-0.12599,8e-05,12.27758]
[1777880068159,42.09,79769.56,1.55,-0.12617,8e-05,12.28946]
[1777880073469,42.09,79762.51,1.55,-0.12671,8e-05,12.32273]
[1777880074682,42.09,79761.59,1.55,-0.12678,8e-05,12.32766]
[1777880075208,42.09,79761.23,1.55,-0.12681,8e-05,12.32969]
[1777880076721,42.09,79760.62,1.55,-0.12686,8e-05,12.33309]
[1777880077222,42.09,79765.5,1.55,-0.12646,8e-05,12.30638]
[1777880078746,42.09,79766.11,1.55,-0.12641,8e-05,12.30312]
[1777880079237,42.09,79765.7,1.55,-0.12644,8e-05,12.30546]
[1777880083981,42.09,79764.55,1.55,-0.12654,8e-05,12.31192]
[1777880084858,42.09,79764.69,1.55,-0.12653,8e-05,12.31115]
[1777880086705,42.09,79774.79,1.55,-0.12568,8e-05,12.25491]
[1777880093335,42.08,79774.25,1.55,-0.12569,8e-05,12.25559]
[1777880098369,42.08,79776.62,1.55,-0.12547,8e-05,12.24092]
[1777880101092,42.08,79778.26,1.55,-0.12532,8e-05,12.23126]
[1777880106425,42.07,79778.24,1.55,-0.12529,8e-05,12.22931]
[1777880111127,42.07,79776.9,1.55,-0.12538,8e-05,12.23517]
[1777880111462,42.07,79777.05,1.55,-0.12537,8e-05,12.23399]
[1777880116495,42.06,79777.5,1.55,-0.1253,8e-05,12.22966]
[1777880120463,42.06,79777.99,1.55,-0.12525,8e-05,12.22635]
[1777880125558,42.06,79777.11,1.55,-0.12531,8e-05,12.2303]
[1777880128387,42.06,79784.48,1.55,-0.1247,8e-05,12.18971]
[1777880131150,42.06,79788.46,1.55,-0.12437,8e-05,12.16765]
[1777880131602,42.05,79788.8,1.55,-0.1243,8e-05,12.16065]
[1777880133551,42.05,79795.41,1.55,-0.12375,8e-05,12.12422]
[1777880135601,42.05,79792.39,1.55,-0.12399,8e-05,12.14047]
[1777880140721,42.05,79791.74,1.55,-0.12402,8e-05,12.14229]
[1777880146706,42.04,79791.23,1.55,-0.12403,8e-05,12.14305]
[1777880151741,42.04,79791.0,1.55,-0.12403,8e-05,12.14287]
[1777880156776,42.04,79791.01,1.55,-0.12401,8e-05,12.14139]
[1777880162004,42.03,79791.09,1.55,-0.12399,8e-05,12.1398]
[1777880164546,42.03,79788.24,1.55,-0.12422,8e-05,12.15511]
[1777880164585,42.03,79788.24,1.55,-0.12422,8e-05,12.15511]
[1777880164639,42.03,79788.7,1.55,-0.12417,8e-05,12.15169]
[1777880169869,42.03,79785.06,1.55,-0.12445,8e-05,12.17076]
[1777880174905,42.02,79786.5,1.55,-0.12431,8e-05,12.16145]
[1777880179939,42.02,79788.07,1.55,-0.12416,8e-05,12.15117]
[1777880184431,42.01,79775.99,1.55,-0.12514,8e-05,12.21603]
[1777880190012,42.01,79768.98,1.55,-0.12572,8e-05,12.25448]
[1777880195046,42.01,79762.99,1.55,-0.12618,8e-05,12.28265]
[1777880200081,42.01,79755.77,1.55,-0.12678,8e-05,12.32226]
[1777880200855,42.01,79755.77,1.55,-0.12678,8e-05,12.32226]
[1777880201395,42.01,79755.77,1.55,-0.12678,8e-05,12.32226]
[1777880201439,42.01,79751.3,1.55,-0.12715,8e-05,12.34676]
[1777880203312,42.01,79750.45,1.55,-0.12722,8e-05,12.35143]
[1777880204692,42.01,79743.14,1.55,-0.12782,8e-05,12.39092]
[1777880209939,42.01,79736.99,1.55,-0.12833,8e-05,12.4243]
[1777880212835,42.01,79736.16,1.55,-0.1284,8e-05,12.4285]
[1777880213177,42.01,79735.09,1.55,-0.12849,8e-05,12.43428]
[1777880218211,42.01,79732.06,1.55,-0.12873,8e-05,12.45034]
[1777880220123,42.01,79732.04,1.55,-0.12873,8e-05,12.45032]
[1777880220693,42.0,79735.66,1.55,-0.12841,8e-05,12.42898]
[1777880226090,42.0,79739.67,1.55,-0.12805,8e-05,12.4059]
[1777880227028,42.0,79738.32,1.55,-0.12817,8e-05,12.41329]
[1777880227189,42.0,79738.32,1.55,-0.12817,8e-05,12.41329]
[1777880227203,42.0,79738.32,1.55,-0.12817,8e-05,12.41329]
[1777880230378,42.0,79738.75,1.55,-0.12813,8e-05,12.4108]
[1777880230616,42.0,79738.75,1.55,-0.12813,8e-05,12.4108]
[1777880234344,42.0,79733.91,1.55,-0.12853,8e-05,12.43723]
[1777880235130,42.0,79736.62,1.55,-0.12829,8e-05,12.42147]
[1777880235332,42.0,79736.62,1.55,-0.12829,8e-05,12.42147]
[1777880240367,42.0,79733.32,1.55,-0.12857,8e-05,12.43945]
[1777880245402,42.0,79733.6,1.55,-0.12854,8e-05,12.43775]
[1777880250438,42.0,79725.63,1.55,-0.12921,8e-05,12.4813]
[1777880255473,41.99,79720.69,1.55,-0.12955,8e-05,12.5014]
[1777880258393,41.99,79719.15,1.55,-0.12966,8e-05,12.50864]
[1777880258460,41.99,79719.15,1.55,-0.12966,8e-05,12.50864]
[1777880258562,41.99,79698.82,1.55,-0.1314,9e-05,12.62088]
[1777880261355,41.98,79689.91,1.55,-0.13213,9e-05,12.66794]
[1777880263872,41.98,79685.66,1.55,-0.13248,9e-05,12.69055]
[1777880263910,41.98,79685.66,1.55,-0.13248,9e-05,12.69055]
[1777880264372,41.98,79685.66,1.55,-0.13248,9e-05,12.69055]
[1777880264414,41.98,79685.66,1.55,-0.13248,9e-05,12.69055]
[1777880267670,41.97,79686.23,1.55,-0.1324,9e-05,12.68496]
[1777880267757,41.97,79686.42,1.55,-0.13235,9e-05,12.68199]
[1777880267803,41.97,79686.42,1.55,-0.13235,9e-05,12.68199]
[1777880267817,41.97,79686.42,1.55,-0.13235,9e-05,12.68199]
[1777880268653,41.97,79686.42,1.55,-0.13235,9e-05,12.68199]
[1777880268668,41.95,79696.5,1.55,-0.13142,9e-05,12.62203]
[1777880269684,41.95,79696.5,1.55,-0.13142,9e-05,12.62203]
[1777880270579,41.95,79699.63,1.55,-0.13115,9e-05,12.60437]
[1777880274105,41.95,79698.04,1.55,-0.13126,9e-05,12.61176]
[1777880279642,41.94,79705.86,1.55,-0.13056,9e-05,12.56656]
[1777880284677,41.94,79704.77,1.55,-0.13063,9e-05,12.57086]
[1777880289711,41.94,79707.64,1.55,-0.13036,9e-05,12.55328]
[1777880294747,41.93,79708.2,1.55,-0.13029,9e-05,12.54848]
[1777880296668,41.93,79707.39,1.55,-0.13035,9e-05,12.5526]
[1777880298233,41.93,79698.85,1.55,-0.13108,9e-05,12.59982]
[1777880298775,41.93,79692.86,1.55,-0.13159,9e-05,12.63283]
[1777880299803,41.92,79687.91,1.55,-0.13198,9e-05,12.65742]
[1777880300041,41.92,79687.91,1.55,-0.13198,9e-05,12.65742]
[1777880303815,41.92,79697.44,1.55,-0.13116,9e-05,12.60466]
[1777880308849,41.92,79700.72,1.55,-0.13087,9e-05,12.58627]
[1777880313399,41.92,79701.62,1.55,-0.13075,9e-05,12.57615]
[1777880313440,41.92,79701.62,1.55,-0.13075,9e-05,12.57615]
[1777880313549,41.92,79701.65,1.55,-0.13075,9e-05,12.57579]
[1777880315122,41.92,79714.89,1.55,-0.12961,9e-05,12.50206]
[1777880320933,41.91,79718.43,1.55,-0.12928,8e-05,12.48062]
[1777880325970,41.91,79724.92,1.55,-0.12871,8e-05,12.4433]
[1777880331004,41.91,79726.02,1.55,-0.1286,8e-05,12.43615]
[1777880336040,41.9,79729.78,1.55,-0.12826,8e-05,12.41433]
[1777880341075,41.9,79730.9,1.55,-0.12816,8e-05,12.40727]
[1777880345003,41.9,79734.85,1.55,-0.12782,8e-05,12.38507]
[1777880345651,41.9,79734.85,1.55,-0.12782,8e-05,12.38507]
[1777880348926,41.9,79740.62,1.55,-0.12733,8e-05,12.35285]
[1777880348959,41.9,79740.62,1.55,-0.12733,8e-05,12.35285]
[1777880349132,41.9,79740.32,1.55,-0.12735,8e-05,12.35444]
[1777880351803,41.9,79741.62,1.55,-0.12724,8e-05,12.34724]
[1777880352274,41.9,79734.34,1.55,-0.12785,8e-05,12.38729]
[1777880352296,41.9,79722.46,1.55,-0.12886,8e-05,12.45287]
[1777880358193,41.9,79717.28,1.55,-0.12928,8e-05,12.48033]
[1777880363231,41.89,79715.2,1.55,-0.12944,9e-05,12.49073]
[1777880368264,41.89,79715.95,1.55,-0.12936,8e-05,12.48541]
[1777880373299,41.89,79716.16,1.55,-0.12928,8e-05,12.47823]
[1777880378337,41.88,79716.92,1.55,-0.1292,8e-05,12.47285]
[1777880383369,41.88,79719.45,1.55,-0.12897,8e-05,12.45769]
[1777880389411,41.88,79726.62,1.55,-0.12834,8e-05,12.41705]
[1777880394480,41.87,79719.34,1.55,-0.12895,8e-05,12.45657]
[1777880398948,41.87,79719.56,1.55,-0.12892,8e-05,12.4543]
[1777880399482,41.87,79719.96,1.55,-0.12888,8e-05,12.45191]
[1777880404517,41.87,79719.54,1.55,-0.1289,8e-05,12.45339]
[1777880406552,41.87,79719.42,1.55,-0.12891,8e-05,12.45389]
[1777880407971,41.87,79719.24,1.55,-0.12892,8e-05,12.45438]
[1777880408003,41.87,79719.24,1.55,-0.12892,8e-05,12.45438]
[1777880408545,41.87,79719.24,1.55,-0.12892,8e-05,12.45438]
[1777880413581,41.87,79718.85,1.55,-0.12894,8e-05,12.45574]
[1777880419622,41.86,79718.46,1.55,-0.12896,8e-05,12.4571]
[1777880421985,41.86,79719.07,1.55,-0.1289,8e-05,12.45341]
[1777880427677,41.86,79719.13,1.55,-0.12889,8e-05,12.45259]
[1777880432423,41.86,79718.67,1.55,-0.12889,8e-05,12.45007]
[1777880434150,41.86,79718.0,1.55,-0.12894,8e-05,12.45367]
[1777880439762,41.86,79718.88,1.55,-0.12886,8e-05,12.44818]
[1777880444797,41.86,79719.17,1.55,-0.12883,8e-05,12.44646]
[1777880446171,41.86,79721.58,1.55,-0.12863,8e-05,12.43338]
[1777880446184,41.86,79721.58,1.55,-0.12863,8e-05,12.43338]
[1777880447856,41.86,79731.81,1.55,-0.12777,8e-05,12.37717]
[1777880448886,41.86,79731.81,1.55,-0.12777,8e-05,12.37717]
[1777880448933,41.86,79731.81,1.55,-0.12777,8e-05,12.37717]
[1777880449832,41.86,79734.31,1.55,-0.12756,8e-05,12.36358]
[1777880454866,41.86,79729.41,1.55,-0.12798,8e-05,12.39112]
[1777880459902,41.86,79729.03,1.55,-0.12802,8e-05,12.39354]
[1777880464937,41.86,79725.14,1.55,-0.12835,8e-05,12.41517]
[1777880465137,41.86,79725.14,1.55,-0.12835,8e-05,12.41517]
[1777880465180,41.86,79725.14,1.55,-0.12835,8e-05,12.41517]
[1777880465349,41.86,79725.14,1.55,-0.12835,8e-05,12.41517]
[1777880465944,41.86,79724.39,1.55,-0.12842,8e-05,12.41931]
[1777880469067,41.86,79718.93,1.55,-0.12888,8e-05,12.44937]
[1777880469082,41.86,79718.93,1.55,-0.12888,8e-05,12.44937]
[1777880469231,41.86,79719.03,1.55,-0.12887,8e-05,12.44882]
[1777880470447,41.86,79719.03,1.55,-0.12887,8e-05,12.44882]
[1777880470594,41.86,79719.03,1.55,-0.12887,8e-05,12.44882]
[1777880470797,41.86,79719.03,1.55,-0.12887,8e-05,12.44882]
[1777880470898,41.86,79719.28,1.55,-0.12884,8e-05,12.44733]
[1777880472838,41.86,79719.28,1.55,-0.12884,8e-05,12.44733]
[1777880472904,41.86,79719.61,1.55,-0.12881,8e-05,12.44539]
[1777880473508,41.86,79719.61,1.55,-0.12881,8e-05,12.44539]
[1777880473520,41.86,79719.61,1.55,-0.12881,8e-05,12.44539]
[1777880473651,41.86,79719.61,1.55,-0.12881,8e-05,12.44539]
[1777880474856,41.86,79718.52,1.55,-0.12891,8e-05,12.45135]
[1777880476093,41.86,79718.59,1.55,-0.1289,8e-05,12.4509]
[1777880476886,41.86,79718.59,1.55,-0.1289,8e-05,12.4509]
[1777880477882,41.86,79718.24,1.55,-0.12893,8e-05,12.45273]
[1777880477885,41.86,79714.4,1.55,-0.12925,9e-05,12.47389]
[1777880478004,41.86,79714.4,1.55,-0.12925,9e-05,12.47389]
[1777880478569,41.86,79714.4,1.55,-0.12925,9e-05,12.47389]
[1777880478930,41.86,79714.4,1.55,-0.12925,9e-05,12.47389]
[1777880479037,41.86,79714.4,1.55,-0.12925,9e-05,12.47381]
[1777880481815,41.86,79714.95,1.55,-0.1292,8e-05,12.47069]
[1777880484871,41.86,79715.62,1.55,-0.12914,8e-05,12.46677]
[1777880487070,41.86,79716.1,1.55,-0.1291,8e-05,12.46385]
[1777880488102,41.86,79716.1,1.55,-0.1291,8e-05,12.46379]
[1777880493137,41.86,79714.98,1.55,-0.12915,8e-05,12.46486]
[1777880498971,41.86,79716.87,1.55,-0.12898,8e-05,12.4542]
[1777880499141,41.86,79721.66,1.55,-0.12858,8e-05,12.4277]
[1777880504214,41.86,79720.9,1.55,-0.12864,8e-05,12.43182]
[1777880509248,41.86,79719.32,1.55,-0.12877,8e-05,12.44037]
[1777880515518,41.86,79719.05,1.55,-0.12879,8e-05,12.44167]
[1777880521332,41.85,79718.07,1.55,-0.12887,8e-05,12.44656]
[1777880526928,41.85,79718.66,1.55,-0.12881,8e-05,12.44282]
[1777880532410,41.85,79718.98,1.55,-0.12878,8e-05,12.44063]
[1777880537491,41.85,79718.3,1.55,-0.12883,8e-05,12.44395]
[1777880537779,41.85,79718.3,1.55,-0.12883,8e-05,12.44395]
[1777880537910,41.85,79718.3,1.55,-0.12883,8e-05,12.44395]
[1777880538002,41.85,79718.82,1.55,-0.12878,8e-05,12.44097]
[1777880538696,41.85,79718.82,1.55,-0.12878,8e-05,12.44097]
[1777880543713,41.85,79718.47,1.55,-0.12881,8e-05,12.44244]
[1777880543933,41.85,79718.47,1.55,-0.12881,8e-05,12.44244]
[1777880543940,41.85,79718.47,1.55,-0.12881,8e-05,12.44244]
[1777880543974,41.85,79718.43,1.55,-0.12881,8e-05,12.44256]
[1777880545297,41.85,79718.49,1.55,-0.1288,8e-05,12.44223]
[1777880545313,41.85,79718.49,1.55,-0.1288,8e-05,12.44223]
[1777880545611,41.85,79730.54,1.55,-0.12778,8e-05,12.37553]
[1777880551543,41.85,79725.0,1.55,-0.12821,8e-05,12.40134]
[1777880557586,41.85,79725.07,1.55,-0.1282,8e-05,12.40077]
[1777880562620,41.85,79724.75,1.55,-0.12822,8e-05,12.40232]
[1777880564955,41.85,79724.75,1.55,-0.12822,8e-05,12.40232]
[1777880570677,41.85,79719.9,1.55,-0.12863,8e-05,12.42866]
[1777880571874,41.85,79719.9,1.55,-0.12863,8e-05,12.42866]
[1777880572351,41.85,79719.07,1.55,-0.1287,8e-05,12.43304]
[1777880572691,41.85,79719.07,1.55,-0.1287,8e-05,12.43304]
[1777880577725,41.84,79720.03,1.55,-0.12861,8e-05,12.42718]
[1777880580465,41.84,79720.32,1.55,-0.12858,8e-05,12.42524]
[1777880580748,41.84,79720.53,1.55,-0.12856,8e-05,12.42408]
[1777880581771,41.84,79720.53,1.55,-0.12856,8e-05,12.42408]
[1777880585781,41.84,79732.07,1.55,-0.12758,8e-05,12.35986]
[1777880590817,41.84,79732.16,1.55,-0.12757,8e-05,12.35938]
[1777880594845,41.84,79743.79,1.55,-0.12659,8e-05,12.29535]
[1777880599879,41.84,79745.87,1.55,-0.12643,8e-05,12.28458]
[1777880604893,41.85,79750.03,1.55,-0.12609,8e-05,12.2622]
[1777880609949,41.85,79742.65,1.55,-0.12672,8e-05,12.30352]
[1777880614984,41.85,79741.65,1.55,-0.12677,8e-05,12.30466]
[1777880620025,41.85,79742.25,1.55,-0.12673,8e-05,12.30189]
[1777880625059,41.85,79742.11,1.55,-0.12675,8e-05,12.30324]
[1777880630095,41.85,79742.24,1.55,-0.12674,8e-05,12.30312]
[1777880635131,41.86,79741.93,1.55,-0.12678,8e-05,12.30549]
[1777880640166,41.86,79741.78,1.55,-0.1268,8e-05,12.30699]
[1777880645202,41.86,79743.22,1.55,-0.12669,8e-05,12.29975]
[1777880650236,41.86,79745.5,1.55,-0.12651,8e-05,12.2879]
[1777880655270,41.86,79747.46,1.55,-0.12636,8e-05,12.27782]
[1777880659381,41.86,79757.96,1.55,-0.12549,8e-05,12.22056]
[1777880665340,41.87,79762.79,1.55,-0.12511,8e-05,12.19533]
[1777880670556,41.87,79763.84,1.55,-0.12503,8e-05,12.19045]
[1777880673401,41.87,79778.83,1.55,-0.12377,8e-05,12.10438]
[1777880678431,41.88,79778.53,1.55,-0.12382,8e-05,12.10765]
[1777880678549,41.88,79778.53,1.55,-0.12382,8e-05,12.10765]
[1777880678663,41.88,79778.53,1.55,-0.12382,8e-05,12.10765]
[1777880678764,41.88,79778.53,1.55,-0.12382,8e-05,12.10765]
[1777880678860,41.88,79778.53,1.55,-0.12382,8e-05,12.10765]
[1777880678957,41.88,79789.84,1.55,-0.12289,8e-05,12.04556]
[1777880679563,41.88,79800.27,1.55,-0.12203,8e-05,11.98826]
[1777880681534,41.88,79800.27,1.55,-0.12204,8e-05,11.9885]
[1777880682553,41.89,79803.51,1.55,-0.12185,8e-05,11.97593]
[1777880682583,41.89,79803.51,1.55,-0.12185,8e-05,11.97593]
[1777880682651,41.89,79803.51,1.55,-0.12185,8e-05,11.97593]
[1777880682729,41.89,79808.96,1.55,-0.12141,8e-05,11.94635]
[1777880683607,41.89,79808.96,1.55,-0.12141,8e-05,11.94635]
[1777880683647,41.89,79808.96,1.55,-0.12141,8e-05,11.94635]
[1777880684070,41.89,79814.67,1.55,-0.12096,8e-05,11.91576]
[1777880684936,41.89,79814.67,1.55,-0.12096,8e-05,11.91576]
[1777880686714,41.9,79818.0,1.55,-0.12069,8e-05,11.89793]
[1777880686734,41.9,79815.43,1.55,-0.1209,8e-05,11.91237]
[1777880692357,41.9,79819.3,1.55,-0.12062,8e-05,11.89315]
[1777880694548,41.9,79830.57,1.55,-0.11973,8e-05,11.83265]
[1777880696744,41.91,79835.33,1.55,-0.11935,8e-05,11.80695]
[1777880697002,41.91,79835.33,1.55,-0.11935,8e-05,11.80695]
[1777880697043,41.91,79837.95,1.55,-0.11914,8e-05,11.79324]
[1777880697607,41.91,79837.95,1.55,-0.11914,8e-05,11.79324]
[1777880698009,41.91,79837.95,1.55,-0.11914,8e-05,11.79324]
[1777880698110,41.92,79840.45,1.55,-0.11899,8e-05,11.78276]
[1777880698757,41.92,79840.45,1.55,-0.11899,8e-05,11.78276]
[1777880699048,41.92,79840.45,1.55,-0.11899,8e-05,11.78276]
[1777880699143,41.92,79840.45,1.55,-0.11899,8e-05,11.78276]
[1777880699155,41.92,79840.45,1.55,-0.11899,8e-05,11.78276]
[1777880699164,41.92,79840.45,1.55,-0.11899,8e-05,11.78276]
[1777880699144,41.92,79841.28,1.55,-0.11897,8e-05,11.78137]
[1777880699583,41.92,79841.28,1.55,-0.11897,8e-05,11.78137]
[1777880701460,41.93,79844.78,1.55,-0.11874,8e-05,11.766]
[1777880701600,41.93,79845.26,1.55,-0.1187,8e-05,11.76339]
[1777880702606,41.94,79858.09,1.55,-0.11774,8e-05,11.69794]
[1777880706633,41.99,79847.81,1.55,-0.11878,8e-05,11.76934]
[1777880711668,41.99,79849.14,1.55,-0.1187,8e-05,11.76376]
[1777880714386,41.99,79848.79,1.55,-0.11873,8e-05,11.766]
[1777880714548,41.99,79848.79,1.55,-0.11873,8e-05,11.766]
[1777880715065,41.99,79848.79,1.55,-0.11873,8e-05,11.766]
[1777880715083,41.99,79842.75,1.55,-0.11923,8e-05,11.79986]
[1777880715880,41.99,79832.59,1.55,-0.12004,8e-05,11.85519]
[1777880718117,41.99,79820.8,1.55,-0.121,8e-05,11.9201]
[1777880721487,42.0,79814.94,1.55,-0.12148,8e-05,11.95229]
[1777880721739,42.0,79814.19,1.55,-0.12154,8e-05,11.95646]
[1777880726774,42.0,79813.49,1.55,-0.12162,8e-05,11.96138]
[1777880727850,42.0,79813.49,1.55,-0.12162,8e-05,11.96138]
[1777880727872,42.0,79813.07,1.55,-0.12166,8e-05,11.96399]
[1777880733779,42.0,79810.56,1.55,-0.12184,8e-05,11.97445]
[1777880738863,42.01,79810.2,1.55,-0.1219,8e-05,11.9783]
[1777880743898,42.01,79810.55,1.55,-0.12189,8e-05,11.97797]
[1777880748933,42.02,79809.79,1.55,-0.12198,8e-05,11.98406]
[1777880754973,42.02,79809.1,1.55,-0.12207,8e-05,11.98973]
[1777880761016,42.03,79808.77,1.55,-0.12212,8e-05,11.99341]
[1777880764074,42.03,79818.53,1.55,-0.12134,8e-05,11.94083]
[1777880769111,42.03,79817.64,1.55,-0.12142,8e-05,11.94643]
[1777880775116,42.03,79816.39,1.55,-0.12154,8e-05,11.95413]
[1777880780153,42.04,79821.5,1.55,-0.12113,8e-05,11.92709]
[1777880785187,42.04,79825.76,1.55,-0.1208,8e-05,11.90486]
[1777880790222,42.04,79826.92,1.55,-0.12072,8e-05,11.89953]
[1777880794821,42.04,79828.72,1.55,-0.12055,8e-05,11.88574]
[1777880794900,42.04,79828.72,1.55,-0.12055,8e-05,11.88574]
[1777880795047,42.04,79828.72,1.55,-0.12055,8e-05,11.88574]
[1777880795262,42.04,79830.12,1.55,-0.12044,8e-05,11.87834]
[1777880795513,42.04,79830.12,1.55,-0.12044,8e-05,11.87834]
[1777880795626,42.04,79830.12,1.55,-0.12044,8e-05,11.87834]
[1777880795725,42.04,79830.12,1.55,-0.12044,8e-05,11.87834]
[1777880795777,42.04,79830.12,1.55,-0.12044,8e-05,11.87834]
[1777880795956,42.04,79830.12,1.55,-0.12044,8e-05,11.87834]
[1777880796265,42.04,79849.34,1.55,-0.11891,8e-05,11.77416]
[1777880798376,42.05,79852.7,1.55,-0.11865,8e-05,11.7567]
[1777880799286,42.05,79852.2,1.55,-0.11869,8e-05,11.7598]
[1777880800678,42.05,79852.89,1.55,-0.11865,8e-05,11.75645]
[1777880800716,42.05,79852.89,1.55,-0.11865,8e-05,11.75645]
[1777880801300,42.06,79853.62,1.55,-0.11864,8e-05,11.75649]
[1777880806715,42.06,79854.4,1.55,-0.11861,8e-05,11.75384]
[1777880809581,42.08,79864.26,1.55,-0.1179,8e-05,11.70611]
[1777880815217,42.13,79857.86,1.55,-0.11866,8e-05,11.75851]
[1777880820949,42.13,79857.9,1.55,-0.11869,8e-05,11.76046]
[1777880826030,42.14,79866.48,1.55,-0.11804,8e-05,11.71633]
[1777880831509,42.14,79868.44,1.55,-0.11792,8e-05,11.70817]
[1777880836547,42.15,79869.1,1.55,-0.1179,8e-05,11.7066]
[1777880841584,42.15,79870.92,1.55,-0.11779,8e-05,11.69874]
[1777880846616,42.19,79876.23,1.55,-0.11756,8e-05,11.68354]
[1777880851170,42.22,79885.93,1.55,-0.11692,8e-05,11.63785]
[1777880852674,42.22,79894.68,1.55,-0.11623,8e-05,11.5907]
[1777880852689,42.22,79894.68,1.55,-0.11623,8e-05,11.5907]
[1777880852692,42.22,79894.68,1.55,-0.11623,8e-05,11.5907]
[1777880852719,42.22,79894.68,1.55,-0.11623,8e-05,11.5907]
[1777880853268,42.22,79894.68,1.55,-0.11623,8e-05,11.5907]
[1777880853320,42.23,79896.28,1.55,-0.11615,8e-05,11.58534]
[1777880854408,42.23,79897.29,1.55,-0.11607,8e-05,11.5799]
[1777880854461,42.23,79897.29,1.55,-0.11607,8e-05,11.5799]
[1777880855240,42.23,79897.29,1.55,-0.11607,8e-05,11.5799]
[1777880855307,42.23,79896.04,1.55,-0.11618,8e-05,11.58724]
[1777880857892,42.23,79891.03,1.55,-0.11658,8e-05,11.61448]
[1777880857948,42.23,79891.03,1.55,-0.11658,8e-05,11.61448]
[1777880857985,42.23,79889.83,1.55,-0.11667,8e-05,11.62121]
[1777880863101,42.26,79888.47,1.55,-0.11696,8e-05,11.64116]
[1777880869329,42.28,79879.18,1.55,-0.11779,8e-05,11.69832]
[1777880874815,42.29,79879.0,1.55,-0.11784,8e-05,11.70148]
[1777880878903,42.29,79874.08,1.55,-0.11824,8e-05,11.72934]
[1777880878966,42.29,79870.73,1.55,-0.11851,8e-05,11.74783]
[1777880880909,42.29,79870.73,1.55,-0.11852,8e-05,11.74822]
[1777880880948,42.3,79869.71,1.55,-0.11861,8e-05,11.75412]
[1777880883116,42.3,79857.78,1.55,-0.11957,8e-05,11.81964]
[1777880888914,42.3,79860.35,1.55,-0.11939,8e-05,11.80722]
[1777880893949,42.31,79870.44,1.55,-0.11861,8e-05,11.75436]
[1777880898983,42.31,79871.71,1.55,-0.11853,8e-05,11.74927]
[1777880904019,42.32,79872.4,1.55,-0.1185,8e-05,11.7473]
[1777880909054,42.32,79876.25,1.55,-0.11822,8e-05,11.7283]
[1777880914090,42.33,79880.25,1.55,-0.11789,8e-05,11.70373]
[1777880918677,42.33,79886.49,1.55,-0.11743,8e-05,11.67195]
[1777880919126,42.33,79886.49,1.55,-0.11743,8e-05,11.67234]
[1777880924161,42.33,79882.02,1.55,-0.11781,8e-05,11.69774]
[1777880929196,42.34,79874.07,1.55,-0.11846,8e-05,11.74276]
[1777880934230,42.34,79870.43,1.55,-0.11877,8e-05,11.76401]
[1777880937621,42.35,79871.14,1.55,-0.11873,8e-05,11.76109]
[1777880937674,42.35,79871.14,1.55,-0.11873,8e-05,11.76109]
[1777880938267,42.35,79871.75,1.55,-0.11869,8e-05,11.75811]
[1777880942375,42.35,79859.21,1.55,-0.1197,8e-05,11.82678]
[1777880948335,42.35,79852.82,1.55,-0.12022,8e-05,11.86245]
[1777880953450,42.36,79852.71,1.55,-0.12024,8e-05,11.86367]
[1777880956887,42.36,79849.2,1.55,-0.12053,8e-05,11.88324]
[1777880958635,42.36,79848.92,1.55,-0.12056,8e-05,11.88499]
[1777880959412,42.36,79849.24,1.55,-0.12053,8e-05,11.88337]
[1777880964447,42.36,79844.43,1.55,-0.12093,8e-05,11.90989]
[1777880969482,42.36,79840.37,1.55,-0.12125,8e-05,11.93201]
[1777880974517,42.36,79842.04,1.55,-0.12108,8e-05,11.91828]
[1777880975523,42.36,79853.08,1.55,-0.1202,8e-05,11.85872]
[1777880980685,42.36,79851.72,1.55,-0.12031,8e-05,11.8665]
[1777880985074,42.36,79851.62,1.55,-0.12033,8e-05,11.86747]
[1777880985108,42.36,79851.62,1.55,-0.12033,8e-05,11.86747]
[1777880985124,42.36,79851.62,1.55,-0.12033,8e-05,11.86747]
[1777880987092,42.36,79851.33,1.55,-0.12036,8e-05,11.86936]
[1777880987097,42.36,79851.33,1.55,-0.12036,8e-05,11.86936]
[1777880987140,42.36,79851.26,1.55,-0.12036,8e-05,11.86973]
[1777880992453,42.36,79850.73,1.55,-0.12041,8e-05,11.87302]
[1777880993175,42.37,79850.94,1.55,-0.12039,8e-05,11.87199]
[1777880993241,42.37,79850.58,1.55,-0.12043,8e-05,11.87414]
[1777880995205,42.37,79850.58,1.55,-0.12043,8e-05,11.87414]
[1777880995220,42.37,79850.48,1.55,-0.12044,8e-05,11.87488]
[1777880995606,42.37,79850.48,1.55,-0.12044,8e-05,11.87488]
[1777880997250,42.37,79850.1,1.55,-0.12047,8e-05,11.87694]
[1777880997339,42.37,79849.63,1.55,-0.12051,8e-05,11.87968]
[1777881002716,42.37,79841.9,1.55,-0.12113,8e-05,11.92174]
[1777881006741,42.37,79831.77,1.55,-0.12195,8e-05,11.97652]
[1777881011777,42.37,79829.62,1.55,-0.12212,8e-05,11.988]
[1777881016812,42.37,79823.17,1.55,-0.12263,8e-05,12.02266]
[1777881021945,42.37,79819.57,1.55,-0.12293,8e-05,12.04257]
[1777881021999,42.37,79815.78,1.55,-0.12324,8e-05,12.06312]
[1777881028084,42.37,79809.87,1.55,-0.12373,8e-05,12.09576]
[1777881030233,42.37,79798.57,1.55,-0.12466,8e-05,12.15756]
[1777881030998,42.37,79797.78,1.55,-0.12473,8e-05,12.1624]
[1777881036955,42.38,79797.4,1.55,-0.12475,8e-05,12.16131]
[1777881041986,42.38,79798.12,1.55,-0.12471,8e-05,12.15881]
[1777881047022,42.38,79796.1,1.55,-0.12488,8e-05,12.17041]
[1777881052057,42.38,79797.1,1.55,-0.1248,8e-05,12.16504]
[1777881058100,42.38,79795.95,1.55,-0.1249,8e-05,12.17136]
[1777881060518,42.38,79795.08,1.55,-0.12497,8e-05,12.17609]
[1777881062419,42.38,79790.84,1.55,-0.12532,8e-05,12.19931]
[1777881068172,42.39,79786.38,1.55,-0.1257,8e-05,12.22462]
[1777881073206,42.39,79784.44,1.55,-0.12587,8e-05,12.2359]
[1777881073788,42.39,79784.44,1.55,-0.12587,8e-05,12.2359]
[1777881079248,42.39,79778.9,1.55,-0.12634,8e-05,12.26645]
[1777881083916,42.39,79778.34,1.55,-0.12639,8e-05,12.26981]
[1777881088580,42.39,79778.53,1.55,-0.12638,8e-05,12.26905]
[1777881090325,42.39,79791.01,1.55,-0.12535,8e-05,12.20146]
[1777881095360,42.39,79787.4,1.55,-0.12562,8e-05,12.21696]
[1777881100396,42.39,79786.47,1.55,-0.12571,8e-05,12.2227]
[1777881105430,42.4,79784.75,1.55,-0.12586,8e-05,12.23272]
[1777881110467,42.4,79775.33,1.55,-0.12664,8e-05,12.28431]
[1777881114503,42.4,79791.39,1.55,-0.12532,8e-05,12.19739]
[1777881114988,42.4,79791.39,1.55,-0.12532,8e-05,12.19739]
[1777881115002,42.4,79791.39,1.55,-0.12532,8e-05,12.19739]
[1777881116053,42.4,79791.47,1.55,-0.12532,8e-05,12.19714]
[1777881116483,42.4,79791.47,1.55,-0.12532,8e-05,12.19714]
[1777881121553,42.4,79788.18,1.55,-0.1256,8e-05,12.21605]
[1777881126588,42.4,79786.67,1.55,-0.12574,8e-05,12.22493]
[1777881131623,42.41,79787.35,1.55,-0.12569,8e-05,12.2219]
[1777881136663,42.41,79780.71,1.55,-0.12625,8e-05,12.25845]
[1777881140766,42.41,79779.42,1.55,-0.12636,8e-05,12.26567]
[1777881140863,42.41,79779.62,1.55,-0.12634,8e-05,12.26465]
[1777881143548,42.41,79779.62,1.55,-0.12634,8e-05,12.26472]
[1777881143637,42.41,79778.42,1.55,-0.12644,8e-05,12.27139]
[1777881147885,42.41,79765.18,1.55,-0.12754,8e-05,12.34349]
[1777881149761,42.41,79762.94,1.55,-0.12773,8e-05,12.35556]
[1777881155790,42.41,79761.68,1.55,-0.12778,8e-05,12.35705]
[1777881161405,42.4,79760.72,1.55,-0.12785,8e-05,12.36164]
[1777881166868,42.4,79760.51,1.55,-0.12786,8e-05,12.36218]
[1777881171903,42.4,79760.2,1.55,-0.12788,8e-05,12.3632]
[1777881175056,42.4,79759.95,1.55,-0.1279,8e-05,12.36428]
[1777881176288,42.4,79759.78,1.55,-0.12791,8e-05,12.36507]
[1777881176308,42.4,79757.92,1.55,-0.12806,8e-05,12.37506]
[1777881181545,42.4,79757.82,1.55,-0.12806,8e-05,12.37464]
[1777881187013,42.39,79758.32,1.55,-0.128,8e-05,12.37108]
[1777881192050,42.39,79756.98,1.55,-0.1281,8e-05,12.37755]
[1777881194215,42.39,79756.69,1.55,-0.12812,8e-05,12.37895]
[1777881194311,42.39,79752.26,1.55,-0.12849,8e-05,12.40292]
[1777881201685,42.39,79747.94,1.55,-0.12883,8e-05,12.42474]
[1777881205880,42.38,79747.68,1.55,-0.12884,8e-05,12.42572]
[1777881211828,42.38,79738.64,1.55,-0.12958,8e-05,12.47367]
[1777881218023,42.38,79742.31,1.55,-0.12921,8e-05,12.44717]
[1777881223266,42.37,79743.49,1.55,-0.12909,8e-05,12.43954]
[1777881228301,42.37,79742.63,1.55,-0.12915,8e-05,12.44335]
[1777881233335,42.37,79741.25,1.55,-0.12925,8e-05,12.44999]
[1777881238371,42.37,79740.92,1.55,-0.12927,8e-05,12.45091]
[1777881243383,42.36,79738.97,1.55,-0.12942,8e-05,12.46087]
[1777881249574,42.36,79733.49,1.55,-0.12986,8e-05,12.48948]
[1777881255491,42.36,79730.76,1.55,-0.13007,8e-05,12.50309]
[1777881262539,42.35,79729.11,1.55,-0.13019,8e-05,12.51085]
[1777881265731,42.35,79724.63,1.55,-0.13057,8e-05,12.535]
[1777881265793,42.35,79724.26,1.55,-0.1306,8e-05,12.53682]
[1777881266780,42.35,79724.26,1.55,-0.1306,8e-05,12.53682]
[1777881270595,42.35,79733.79,1.55,-0.12978,8e-05,12.48393]
[1777881275631,42.34,79734.84,1.55,-0.12962,8e-05,12.47152]
[1777881278932,42.33,79737.99,1.55,-0.1293,8e-05,12.45075]
[1777881279660,42.33,79738.83,1.55,-0.12922,8e-05,12.44504]
[1777881284693,42.32,79741.43,1.55,-0.12891,8e-05,12.42536]
[1777881289728,42.31,79741.82,1.55,-0.12885,8e-05,12.42089]
[1777881294769,42.31,79741.3,1.55,-0.12888,8e-05,12.42321]
[1777881300812,42.31,79740.41,1.55,-0.12895,8e-05,12.42741]
[1777881305846,42.31,79739.61,1.55,-0.12901,8e-05,12.43121]
[1777881307841,42.31,79739.47,1.55,-0.12902,8e-05,12.43186]
[1777881307942,42.3,79740.7,1.55,-0.12891,8e-05,12.42502]
[1777881313902,42.3,79743.02,1.55,-0.1287,8e-05,12.4116]
[1777881318938,42.3,79743.57,1.55,-0.12865,8e-05,12.40795]
[1777881321724,42.3,79743.49,1.55,-0.12865,8e-05,12.40826]
[1777881326994,42.3,79742.47,1.55,-0.12873,8e-05,12.41295]
[1777881332615,42.3,79738.19,1.55,-0.12903,8e-05,12.43061]
[1777881337867,42.29,79738.29,1.55,-0.12902,8e-05,12.42958]
[1777881338540,42.29,79738.36,1.55,-0.12901,8e-05,12.42903]
[1777881338629,42.29,79738.02,1.55,-0.12903,8e-05,12.43056]
[1777881338946,42.29,79738.02,1.55,-0.12903,8e-05,12.43056]
[1777881339263,42.29,79724.97,1.55,-0.13014,8e-05,12.50201]
[1777881340500,42.29,79724.97,1.55,-0.13014,8e-05,12.50201]
[1777881343037,42.29,79724.43,1.55,-0.13017,8e-05,12.50391]
[1777881348142,42.29,79722.84,1.55,-0.13028,8e-05,12.51131]
[1777881353177,42.28,79720.35,1.55,-0.13047,8e-05,12.52368]
[1777881361234,42.28,79719.98,1.55,-0.13047,8e-05,12.52363]
[1777881366268,42.28,79719.22,1.55,-0.13052,8e-05,12.527]
[1777881368919,42.27,79718.28,1.55,-0.1306,9e-05,12.53165]
[1777881374325,42.27,79718.13,1.55,-0.13059,9e-05,12.53096]
[1777881379360,42.27,79718.1,1.55,-0.13057,9e-05,12.52986]
[1777881384644,42.26,79719.54,1.55,-0.13043,8e-05,12.52072]
[1777881391445,42.26,79719.94,1.55,-0.13033,8e-05,12.51203]
[1777881396479,42.26,79719.55,1.55,-0.13035,8e-05,12.51301]
[1777881401515,42.25,79719.39,1.55,-0.13034,8e-05,12.51274]
[1777881408563,42.25,79718.64,1.55,-0.13038,8e-05,12.51523]
[1777881413598,42.24,79718.79,1.55,-0.13035,8e-05,12.51303]
[1777881419642,42.24,79719.1,1.55,-0.1303,8e-05,12.50998]
[1777881420752,42.24,79719.1,1.55,-0.1303,8e-05,12.50998]
[1777881426855,42.24,79713.71,1.55,-0.13074,9e-05,12.53831]
[1777881429428,42.23,79714.13,1.55,-0.13069,9e-05,12.535]
[1777881429713,42.23,79714.7,1.55,-0.13064,9e-05,12.53163]
[1777881430892,42.23,79714.7,1.55,-0.13064,9e-05,12.53163]
[1777881431455,42.23,79714.63,1.55,-0.13064,9e-05,12.53177]
[1777881431905,42.23,79714.87,1.55,-0.13062,9e-05,12.53022]
[1777881435527,42.23,79715.19,1.55,-0.13058,9e-05,12.52776]
[1777881435593,42.23,79715.31,1.55,-0.13057,9e-05,12.5271]
[1777881440788,42.23,79716.0,1.55,-0.13049,9e-05,12.522]
[1777881445826,42.22,79716.4,1.55,-0.13044,9e-05,12.51878]
[1777881450861,42.22,79716.92,1.55,-0.13038,9e-05,12.51496]
[1777881456903,42.22,79717.06,1.55,-0.13031,9e-05,12.50827]
[1777881462944,42.21,79717.49,1.55,-0.13024,9e-05,12.50368]
[1777881468986,42.21,79717.56,1.55,-0.1302,9e-05,12.50088]
[1777881474027,42.2,79718.13,1.55,-0.13013,8e-05,12.49619]
[1777881476450,42.2,79719.06,1.55,-0.13004,8e-05,12.49031]
[1777881478190,42.2,79722.07,1.55,-0.12978,8e-05,12.47332]
[1777881478227,42.2,79722.07,1.55,-0.12977,8e-05,12.47321]
[1777881480407,42.2,79722.07,1.55,-0.12977,8e-05,12.47321]
[1777881486110,42.19,79721.36,1.55,-0.12982,8e-05,12.47622]
[1777881492153,42.19,79721.69,1.55,-0.12978,8e-05,12.47375]
[1777881497880,42.19,79721.09,1.55,-0.12983,8e-05,12.47659]
[1777881498504,42.19,79721.38,1.55,-0.1298,8e-05,12.47478]
[1777881498536,42.19,79721.38,1.55,-0.1298,8e-05,12.47478]
[1777881498599,42.19,79722.59,1.55,-0.1297,8e-05,12.46813]
[1777881502777,42.19,79729.25,1.55,-0.12913,8e-05,12.43111]
[1777881504592,42.18,79720.29,1.55,-0.12985,8e-05,12.47791]
[1777881504926,42.18,79720.29,1.55,-0.12985,8e-05,12.47791]
[1777881505027,42.18,79719.76,1.55,-0.12989,8e-05,12.48069]
[1777881507258,42.18,79703.23,1.55,-0.1313,9e-05,12.57132]
[1777881512292,42.18,79707.5,1.55,-0.13089,9e-05,12.54285]
[1777881517327,42.18,79708.74,1.55,-0.13078,9e-05,12.5358]
[1777881523021,42.18,79707.15,1.55,-0.13091,9e-05,12.54423]
[1777881528405,42.18,79704.28,1.55,-0.13114,9e-05,12.5591]
[1777881534026,42.17,79705.35,1.55,-0.13101,9e-05,12.55058]
[1777881539084,42.17,79706.75,1.55,-0.13088,9e-05,12.54216]
[1777881539230,42.17,79706.75,1.55,-0.13088,9e-05,12.54216]
[1777881539778,42.17,79706.75,1.55,-0.13088,9e-05,12.54216]
[1777881539791,42.17,79706.75,1.55,-0.13088,9e-05,12.54216]
[1777881544032,42.16,79704.54,1.55,-0.131,9e-05,12.54981]
[1777881544518,42.14,79704.16,1.55,-0.13097,9e-05,12.54744]
[1777881550910,42.12,79699.77,1.55,-0.13123,9e-05,12.5643]
[1777881555964,42.09,79697.89,1.55,-0.13121,9e-05,12.56243]
[1777881561638,42.06,79695.18,1.55,-0.13128,9e-05,12.56668]
[1777881566673,42.02,79688.71,1.55,-0.13161,9e-05,12.58734]
[1777881571708,42.0,79684.21,1.55,-0.13182,9e-05,12.59849]
[1777881575823,41.99,79694.97,1.55,-0.13088,9e-05,12.5377]
[1777881581069,41.99,79696.94,1.55,-0.1307,9e-05,12.52611]
[1777881581841,41.99,79697.06,1.55,-0.13068,9e-05,12.52527]
[1777881583862,41.99,79696.96,1.55,-0.13069,9e-05,12.52546]
[1777881585885,41.99,79696.76,1.55,-0.1307,9e-05,12.52621]
[1777881585986,41.99,79696.01,1.55,-0.13076,9e-05,12.53016]
[1777881588350,41.99,79695.98,1.55,-0.13076,9e-05,12.52995]
[1777881588828,41.98,79697.05,1.55,-0.13066,9e-05,12.52364]
[1777881590581,41.98,79701.06,1.55,-0.13031,9e-05,12.50113]
[1777881590594,41.98,79701.06,1.55,-0.13031,9e-05,12.50113]
[1777881593979,41.98,79703.68,1.55,-0.13008,9e-05,12.48606]
[1777881594114,41.98,79703.68,1.55,-0.13008,9e-05,12.48606]
[1777881594082,41.98,79701.24,1.55,-0.13028,9e-05,12.4994]
[1777881594869,41.98,79701.24,1.55,-0.13028,9e-05,12.49925]
[1777881598384,41.98,79700.73,1.55,-0.13033,9e-05,12.50231]
[1777881599013,41.98,79700.73,1.55,-0.13033,9e-05,12.50231]
[1777881600535,41.98,79698.16,1.55,-0.13055,9e-05,12.51641]
[1777881602548,41.98,79679.94,1.55,-0.13211,9e-05,12.6171]
[1777881600091,41.98,79679.94,1.55,-0.13211,9e-05,12.6171]
[1777881611538,41.98,79679.94,1.55,-0.13211,9e-05,12.6171]
[1777881611989,41.98,79662.71,1.55,-0.13361,9e-05,12.71246]
[1777881612173,41.98,79662.71,1.55,-0.13361,9e-05,12.71246]
[1777881612996,41.98,79674.72,1.55,-0.13257,9e-05,12.64598]
[1777881618067,41.98,79661.95,1.55,-0.13367,9e-05,12.71667]
[1777881623101,41.98,79656.39,1.55,-0.13416,9e-05,12.74746]
[1777881628187,41.98,79654.6,1.55,-0.13432,9e-05,12.75738]
[1777881636198,41.98,79660.18,1.55,-0.13379,9e-05,12.72162]
[1777881641231,41.98,79656.52,1.55,-0.13411,9e-05,12.74189]
[1777881646269,41.98,79653.16,1.55,-0.1344,9e-05,12.76051]
[1777881650792,41.98,79656.31,1.55,-0.13413,9e-05,12.74306]
[1777881650892,41.98,79656.31,1.55,-0.13413,9e-05,12.74306]
[1777881650994,41.98,79666.53,1.55,-0.1332,9e-05,12.68434]
[1777881656336,41.96,79668.76,1.55,-0.13293,9e-05,12.66694]
[1777881659359,41.95,79679.69,1.55,-0.13194,9e-05,12.60347]
[1777881664990,41.94,79684.82,1.55,-0.13141,9e-05,12.56951]
[1777881670442,41.93,79685.01,1.55,-0.13133,9e-05,12.56397]
[1777881673290,41.92,79684.83,1.55,-0.13133,9e-05,12.56433]
[1777881674363,41.92,79684.81,1.55,-0.13132,9e-05,12.56317]
[1777881674366,41.92,79684.81,1.55,-0.13132,9e-05,12.56317]
[1777881675059,41.92,79680.39,1.55,-0.13168,9e-05,12.58631]
[1777881678122,41.92,79681.53,1.55,-0.13157,9e-05,12.57932]
[1777881683534,41.9,79680.54,1.55,-0.13158,9e-05,12.58009]
[1777881689572,41.89,79682.99,1.55,-0.13131,9e-05,12.56254]
[1777881692390,41.89,79686.36,1.55,-0.13096,9e-05,12.53774]
[1777881692480,41.89,79686.36,1.55,-0.13096,9e-05,12.53774]
[1777881692700,41.89,79686.36,1.55,-0.13096,9e-05,12.53774]
[1777881692732,41.89,79686.36,1.55,-0.13096,9e-05,12.53774]
[1777881692801,41.89,79698.29,1.55,-0.12992,9e-05,12.47053]
[1777881695200,41.88,79687.77,1.55,-0.13081,9e-05,12.52764]
[1777881695728,41.88,79687.77,1.55,-0.13081,9e-05,12.52764]
[1777881696100,41.88,79687.46,1.55,-0.13082,9e-05,12.52877]
[1777881697033,41.88,79687.46,1.55,-0.13082,9e-05,12.52877]
[1777881697210,41.88,79687.46,1.55,-0.13082,9e-05,12.52877]
[1777881697102,41.88,79699.25,1.55,-0.1298,9e-05,12.46293]
[1777881697631,41.88,79699.25,1.55,-0.1298,9e-05,12.46293]
[1777881699081,41.88,79699.25,1.55,-0.1298,9e-05,12.46293]
[1777881699276,41.88,79710.65,1.55,-0.12881,9e-05,12.39875]
[1777881699996,41.87,79699.13,1.55,-0.12979,9e-05,12.46181]
[1777881701659,41.87,79680.73,1.55,-0.13136,9e-05,12.5632]
[1777881706694,41.86,79683.3,1.55,-0.13109,9e-05,12.54553]
[1777881711729,41.85,79686.12,1.55,-0.13078,9e-05,12.52578]
[1777881713746,41.85,79701.3,1.55,-0.12946,9e-05,12.44024]
[1777881718777,41.84,79706.52,1.55,-0.12898,9e-05,12.40935]
[1777881720013,41.84,79706.52,1.55,-0.12898,9e-05,12.40935]
[1777881722812,41.84,79724.61,1.55,-0.12742,8e-05,12.30733]
[1777881724234,41.84,79724.61,1.55,-0.12742,8e-05,12.30733]
[1777881732470,41.83,79722.87,1.55,-0.1275,8e-05,12.31278]
[1777881738521,41.82,79707.08,1.55,-0.1288,9e-05,12.39715]
[1777881742949,41.81,79720.72,1.55,-0.1276,8e-05,12.31934]
[1777881747986,41.81,79721.76,1.55,-0.1275,8e-05,12.31238]
[1777881753021,41.81,79721.35,1.55,-0.12748,8e-05,12.30883]
[1777881757683,41.8,79719.07,1.55,-0.12766,8e-05,12.3206]
[1777881762459,41.8,79719.2,1.55,-0.12763,8e-05,12.3188]
[1777881763090,41.8,79721.39,1.55,-0.12744,8e-05,12.30648]
[1777881768125,41.8,79713.72,1.55,-0.12807,8e-05,12.34754]
[1777881768383,41.8,79713.72,1.55,-0.12807,8e-05,12.34754]
[1777881768549,41.8,79713.72,1.55,-0.12807,8e-05,12.34754]
[1777881769136,41.8,79714.23,1.55,-0.12803,8e-05,12.34443]
[1777881774169,41.79,79707.75,1.55,-0.12856,9e-05,12.37899]
[1777881779207,41.79,79706.38,1.55,-0.12865,9e-05,12.38508]
[1777881784243,41.78,79705.92,1.55,-0.12867,9e-05,12.38622]
[1777881790285,41.78,79701.62,1.55,-0.12901,9e-05,12.40826]
[1777881795319,41.78,79693.67,1.55,-0.12967,9e-05,12.45084]
[1777881797007,41.77,79693.02,1.55,-0.12972,9e-05,12.45434]
[1777881797018,41.77,79693.02,1.55,-0.12972,9e-05,12.45434]
[1777881797024,41.77,79693.02,1.55,-0.12972,9e-05,12.45434]
[1777881797287,41.77,79693.02,1.55,-0.12972,9e-05,12.45434]
[1777881797333,41.77,79693.89,1.55,-0.12965,9e-05,12.44942]
[1777881799349,41.77,79678.11,1.55,-0.131,9e-05,12.53707]
[1777881801032,41.77,79675.57,1.55,-0.13122,9e-05,12.55116]
[1777881801361,41.77,79675.37,1.55,-0.13124,9e-05,12.55225]
[1777881806398,41.77,79675.81,1.55,-0.1312,9e-05,12.54974]
[1777881811433,41.77,79674.17,1.55,-0.1313,9e-05,12.55385]
[1777881816468,41.77,79677.49,1.55,-0.13101,9e-05,12.53523]
[1777881821503,41.77,79672.48,1.55,-0.13144,9e-05,12.56306]
[1777881826539,41.77,79669.52,1.55,-0.1317,9e-05,12.57931]
[1777881831605,41.77,79668.82,1.55,-0.13175,9e-05,12.58292]
[1777881837095,41.77,79668.55,1.55,-0.13176,9e-05,12.58351]
[1777881837900,41.77,79669.15,1.55,-0.13171,9e-05,12.5799]
[1777881837916,41.77,79669.69,1.55,-0.13166,9e-05,12.57663]
[1777881843658,41.77,79678.6,1.55,-0.13087,9e-05,12.52604]
[1777881847429,41.76,79673.61,1.55,-0.13129,9e-05,12.55294]
[1777881848687,41.76,79674.22,1.55,-0.13123,9e-05,12.54932]
[1777881848980,41.76,79673.99,1.55,-0.13125,9e-05,12.55016]
[1777881850708,41.76,79657.32,1.55,-0.13269,9e-05,12.64262]
[1777881855748,41.72,79651.96,1.55,-0.13295,9e-05,12.65878]
[1777881861785,41.72,79646.93,1.55,-0.13337,9e-05,12.68527]
[1777881866818,41.71,79651.54,1.55,-0.13294,9e-05,12.65779]
[1777881871854,41.71,79651.66,1.55,-0.13286,9e-05,12.65036]
[1777881876889,41.7,79652.48,1.55,-0.13275,9e-05,12.6435]
[1777881881924,41.7,79658.77,1.55,-0.13218,9e-05,12.60702]
[1777881886961,41.69,79653.21,1.55,-0.13263,9e-05,12.63583]
[1777881892014,41.69,79653.75,1.55,-0.13255,9e-05,12.63091]
[1777881897050,41.68,79654.72,1.55,-0.13244,9e-05,12.62362]
[1777881902170,41.68,79649.58,1.55,-0.13287,9e-05,12.65081]
[1777881902217,41.68,79649.58,1.55,-0.13287,9e-05,12.65081]
[1777881902272,41.68,79649.58,1.55,-0.13287,9e-05,12.65081]
[1777881902346,41.68,79649.58,1.55,-0.13287,9e-05,12.65081]
[1777881902489,41.67,79634.79,1.55,-0.1341,9e-05,12.72924]
[1777881903165,41.67,79634.79,1.55,-0.1341,9e-05,12.72924]
[1777881903235,41.67,79613.11,1.55,-0.13602,9e-05,12.85037]
[1777881905410,41.67,79613.11,1.55,-0.13601,9e-05,12.84964]
[1777881905465,41.66,79604.54,1.55,-0.13677,9e-05,12.89729]
[1777881907570,41.66,79606.5,1.55,-0.13659,9e-05,12.88573]
[1777881907595,41.66,79606.5,1.55,-0.13659,9e-05,12.88573]
[1777881908126,41.66,79606.48,1.55,-0.13658,9e-05,12.88556]
[1777881909433,41.66,79606.48,1.55,-0.13658,9e-05,12.88556]
[1777881909466,41.66,79604.55,1.55,-0.13675,9e-05,12.89607]
[1777881913484,41.66,79604.58,1.55,-0.13674,9e-05,12.89525]
[1777881916923,41.65,79600.72,1.55,-0.13702,9e-05,12.91257]
[1777881920534,41.65,79602.7,1.55,-0.13682,9e-05,12.90057]
[1777881920911,41.64,79602.85,1.55,-0.13681,9e-05,12.89944]
[1777881921301,41.64,79614.21,1.55,-0.13579,9e-05,12.83536]
[1777881921901,41.64,79614.21,1.55,-0.13579,9e-05,12.83536]
[1777881925705,41.64,79609.13,1.55,-0.13621,9e-05,12.86206]
[1777881931286,41.63,79606.56,1.55,-0.13636,9e-05,12.86879]
[1777881936322,41.62,79610.53,1.55,-0.13597,9e-05,12.84438]
[1777881941356,41.62,79609.39,1.55,-0.13604,9e-05,12.84869]
[1777881946392,41.61,79606.38,1.55,-0.13628,9e-05,12.8635]
[1777881951427,41.61,79609.4,1.55,-0.13598,9e-05,12.84462]
[1777881954429,41.6,79609.69,1.55,-0.13589,9e-05,12.83883]
[1777881955573,41.59,79609.12,1.55,-0.13593,9e-05,12.84165]
[1777881956463,41.59,79618.76,1.55,-0.13502,9e-05,12.78433]
[1777881959483,41.56,79609.11,1.55,-0.13572,9e-05,12.82827]
[1777881964517,41.52,79615.57,1.55,-0.13494,9e-05,12.77848]
[1777881970560,41.5,79613.17,1.55,-0.13506,9e-05,12.78557]
[1777881970795,41.5,79613.17,1.55,-0.13506,9e-05,12.78557]
[1777881971567,41.5,79612.49,1.55,-0.13511,9e-05,12.78912]
[1777881977609,41.5,79609.51,1.55,-0.13535,9e-05,12.80427]
[1777881978977,41.5,79604.2,1.55,-0.13583,9e-05,12.83408]
[1777881979856,41.5,79600.96,1.55,-0.13611,9e-05,12.85201]
[1777881981648,41.48,79596.89,1.55,-0.13638,9e-05,12.86876]
[1777881983451,41.46,79596.41,1.55,-0.13632,9e-05,12.86469]
[1777881984326,41.46,79588.8,1.55,-0.137,9e-05,12.90714]
[1777881990702,41.45,79590.08,1.55,-0.13684,9e-05,12.89718]
[1777881996492,41.44,79592.83,1.55,-0.13647,9e-05,12.87187]
[1777882002503,41.38,79593.86,1.55,-0.13606,9e-05,12.845]
[1777882006406,41.37,79597.05,1.55,-0.13571,9e-05,12.8229]
[1777882012434,41.32,79600.03,1.55,-0.13515,9e-05,12.78755]
[1777882017890,41.28,79600.64,1.55,-0.13487,9e-05,12.76918]
[1777882022926,41.24,79602.96,1.55,-0.13445,9e-05,12.74205]
[1777882023917,41.24,79602.96,1.55,-0.13445,9e-05,12.74205]
[1777882024276,41.24,79602.96,1.55,-0.13445,9e-05,12.74205]
[1777882024416,41.23,79607.32,1.55,-0.13398,9e-05,12.71215]
[1777882025497,41.23,79623.5,1.55,-0.13254,9e-05,12.62065]
[1777882028168,41.22,79626.5,1.55,-0.13227,9e-05,12.60364]
[1777882028181,41.22,79626.5,1.55,-0.13227,9e-05,12.60364]
[1777882029067,41.22,79624.25,1.55,-0.13247,9e-05,12.61618]
[1777882030801,41.22,79623.47,1.55,-0.13254,9e-05,12.6205]
[1777882037620,41.22,79624.8,1.55,-0.13241,9e-05,12.61262]
[1777882037652,41.22,79624.69,1.55,-0.13242,9e-05,12.61316]
[1777882037730,41.22,79624.69,1.55,-0.13242,9e-05,12.61316]
[1777882038339,41.22,79624.69,1.55,-0.13242,9e-05,12.61316]
[1777882038529,41.22,79634.14,1.55,-0.13159,9e-05,12.55988]
[1777882040049,41.22,79645.75,1.55,-0.13057,9e-05,12.49457]
[1777882041026,41.22,79645.75,1.55,-0.13057,9e-05,12.49457]
[1777882041639,41.22,79653.72,1.55,-0.12986,9e-05,12.44907]
[1777882043479,41.22,79663.96,1.55,-0.12897,9e-05,12.39102]
[1777882043836,41.22,79663.96,1.55,-0.12897,9e-05,12.39102]
[1777882047104,41.22,79664.28,1.55,-0.12893,9e-05,12.38863]
[1777882047166,41.22,79664.28,1.55,-0.12893,9e-05,12.38843]
[1777882048871,41.22,79664.28,1.55,-0.12893,9e-05,12.38843]
[1777882049138,41.22,79664.28,1.55,-0.12893,9e-05,12.38843]
[1777882049481,41.22,79643.38,1.55,-0.13074,9e-05,12.50557]
[1777882050540,41.22,79643.38,1.55,-0.13074,9e-05,12.50557]
[1777882050548,41.22,79643.38,1.55,-0.13074,9e-05,12.50557]
[1777882050641,41.22,79635.4,1.55,-0.13144,9e-05,12.55063]
[1777882051241,41.22,79635.4,1.55,-0.13144,9e-05,12.55063]
[1777882051438,41.22,79635.4,1.55,-0.13144,9e-05,12.55063]
[1777882051528,41.22,79635.02,1.55,-0.13144,9e-05,12.54798]
[1777882052470,41.22,79635.02,1.55,-0.13144,9e-05,12.54798]
[1777882052484,41.22,79635.02,1.55,-0.13144,9e-05,12.54798]
[1777882052571,41.22,79634.8,1.55,-0.13146,9e-05,12.54928]
[1777882053310,41.22,79634.8,1.55,-0.13146,9e-05,12.54928]
[1777882056519,41.22,79633.87,1.55,-0.13154,9e-05,12.55467]
[1777882057242,41.22,79633.43,1.55,-0.13158,9e-05,12.5572]
[1777882057529,41.22,79633.43,1.55,-0.13158,9e-05,12.5572]
[1777882057822,41.22,79633.95,1.55,-0.13154,9e-05,12.55431]
[1777882058176,41.22,79633.95,1.55,-0.13154,9e-05,12.55436]
[1777882066232,41.22,79633.37,1.55,-0.13159,9e-05,12.55796]
[1777882068562,41.22,79625.18,1.55,-0.13231,9e-05,12.60409]
[1777882069339,41.22,79622.12,1.55,-0.13258,9e-05,12.62131]
[1777882074885,41.22,79620.96,1.55,-0.13268,9e-05,12.62764]
[1777882074892,41.22,79620.96,1.55,-0.13268,9e-05,12.62764]
[1777882075081,41.22,79620.96,1.55,-0.13268,9e-05,12.62764]
[1777882079404,41.22,79628.99,1.55,-0.13198,9e-05,12.58241]
[1777882080494,41.22,79629.13,1.55,-0.13196,9e-05,12.58165]
[1777882080630,41.22,79629.13,1.55,-0.13196,9e-05,12.58165]
[1777882080659,41.22,79629.13,1.55,-0.13196,9e-05,12.58165]
[1777882080697,41.22,79629.57,1.55,-0.13193,9e-05,12.5792]
[1777882080771,41.22,79629.57,1.55,-0.13193,9e-05,12.5792]
[1777882086374,41.22,79639.94,1.55,-0.131,9e-05,12.51989]
[1777882088902,41.22,79641.89,1.55,-0.13083,9e-05,12.50866]
[1777882095436,41.21,79643.98,1.55,-0.13064,9e-05,12.49646]
[1777882097701,41.21,79654.34,1.55,-0.12972,9e-05,12.43769]
[1777882103491,41.21,79659.56,1.55,-0.12925,9e-05,12.40677]
[1777882108635,41.21,79659.7,1.55,-0.12922,9e-05,12.40497]
[1777882108784,41.21,79659.7,1.55,-0.12922,9e-05,12.40497]
[1777882108831,41.21,79657.91,1.55,-0.12937,9e-05,12.41478]
[1777882108896,41.21,79657.91,1.55,-0.12937,9e-05,12.41478]
[1777882109523,41.21,79657.91,1.55,-0.12937,9e-05,12.41478]
[1777882109718,41.21,79657.91,1.55,-0.12937,9e-05,12.41478]
[1777882109575,41.21,79714.46,1.55,-0.12452,8e-05,12.09768]
[1777882109837,41.21,79714.46,1.55,-0.12452,8e-05,12.09768]
[1777882110542,41.21,79714.46,1.55,-0.12452,8e-05,12.09768]
[1777882110587,41.2,79715.77,1.55,-0.12441,8e-05,12.08998]
[1777882111483,41.2,79715.77,1.55,-0.12441,8e-05,12.08998]
[1777882111548,41.2,79715.77,1.55,-0.12437,8e-05,12.08509]
[1777882111799,41.2,79715.77,1.55,-0.12437,8e-05,12.08509]
[1777882111857,41.2,79715.77,1.55,-0.12437,8e-05,12.08509]
[1777882112557,41.2,79715.77,1.55,-0.12437,8e-05,12.08509]
[1777882112603,41.2,79715.77,1.55,-0.12437,8e-05,12.08509]
[1777882112704,41.2,79708.14,1.55,-0.12501,8e-05,12.12768]
[1777882113955,41.2,79708.14,1.55,-0.12501,8e-05,12.12756]
[1777882114140,41.2,79708.14,1.55,-0.12501,8e-05,12.12756]
[1777882114186,41.2,79708.14,1.55,-0.12501,8e-05,12.12756]
[1777882114452,41.2,79708.14,1.55,-0.12501,8e-05,12.12756]
[1777882114696,41.2,79686.15,1.55,-0.12688,9e-05,12.25061]
[1777882114860,41.2,79686.15,1.55,-0.12688,9e-05,12.25061]
[1777882114936,41.2,79686.15,1.55,-0.12688,9e-05,12.25061]
[1777882116226,41.2,79686.15,1.55,-0.12688,9e-05,12.25058]
[1777882116982,41.2,79681.79,1.55,-0.12726,9e-05,12.27497]
[1777882118734,41.2,79682.23,1.55,-0.12722,9e-05,12.27244]
[1777882122977,41.2,79680.04,1.55,-0.1274,9e-05,12.2844]
[1777882123512,41.2,79680.04,1.55,-0.1274,9e-05,12.2844]
[1777882125995,41.2,79681.52,1.55,-0.12727,9e-05,12.2759]
[1777882126655,41.2,79686.63,1.55,-0.12683,9e-05,12.24717]
[1777882131688,41.2,79684.07,1.55,-0.12705,9e-05,12.26153]
[1777882136724,41.2,79682.53,1.55,-0.1272,9e-05,12.27106]
[1777882141760,41.21,79682.49,1.55,-0.12723,9e-05,12.2733]
[1777882145788,41.21,79671.72,1.55,-0.12816,9e-05,12.33425]
[1777882147563,41.21,79671.71,1.55,-0.12816,9e-05,12.33428]
[1777882147668,41.21,79671.71,1.55,-0.12816,9e-05,12.33428]
[1777882147802,41.21,79672.49,1.55,-0.1281,9e-05,12.32988]
[1777882152837,41.21,79677.72,1.55,-0.12766,9e-05,12.30167]
[1777882157873,41.19,79676.03,1.55,-0.1277,9e-05,12.30379]
[1777882159890,41.19,79674.02,1.55,-0.12787,9e-05,12.31467]
[1777882166366,41.19,79671.77,1.55,-0.12802,9e-05,12.32484]
[1777882170697,41.16,79670.7,1.55,-0.12797,9e-05,12.32105]
[1777882176533,41.13,79672.73,1.55,-0.1276,9e-05,12.29453]
[1777882182042,41.13,79675.8,1.55,-0.1273,9e-05,12.27475]
[1777882186876,41.12,79681.67,1.55,-0.12676,9e-05,12.23977]
[1777882186925,41.12,79681.67,1.55,-0.12676,9e-05,12.23977]
[1777882187543,41.12,79681.67,1.55,-0.12676,9e-05,12.23977]
[1777882187634,41.12,79687.92,1.55,-0.12622,9e-05,12.2043]
[1777882188275,41.12,79687.92,1.55,-0.12622,9e-05,12.2043]
[1777882191367,41.12,79697.56,1.55,-0.12539,9e-05,12.14935]
[1777882191826,41.12,79698.0,1.55,-0.12535,9e-05,12.14663]
[1777882196412,41.11,79710.49,1.55,-0.12427,8e-05,12.07542]
[1777882200344,41.11,79714.74,1.55,-0.1239,8e-05,12.05129]
[1777882200365,41.11,79714.74,1.55,-0.1239,8e-05,12.05129]
[1777882201370,41.11,79714.57,1.55,-0.12391,8e-05,12.05195]
[1777882202359,41.11,79715.04,1.55,-0.12387,8e-05,12.0489]
[1777882202397,41.11,79713.3,1.55,-0.12401,8e-05,12.05822]
[1777882207261,41.11,79711.93,1.55,-0.1241,8e-05,12.06453]
[1777882208241,41.1,79709.03,1.55,-0.12434,8e-05,12.07981]
[1777882214476,41.1,79709.41,1.55,-0.12426,8e-05,12.07507]
[1777882220386,41.09,79710.99,1.55,-0.12408,8e-05,12.06296]
[1777882221883,41.08,79711.09,1.55,-0.12405,8e-05,12.06073]
[1777882222326,41.08,79711.73,1.55,-0.124,8e-05,12.05714]
[1777882223403,41.08,79711.73,1.55,-0.124,8e-05,12.05714]
[1777882223438,41.08,79711.73,1.55,-0.124,8e-05,12.05714]
[1777882223761,41.08,79726.37,1.55,-0.12275,8e-05,11.97414]
[1777882224775,41.08,79726.37,1.55,-0.12275,8e-05,11.97414]
[1777882225840,41.08,79730.03,1.55,-0.12243,8e-05,11.95321]
[1777882226849,41.08,79731.99,1.55,-0.12226,8e-05,11.94183]
[1777882226859,41.08,79731.99,1.55,-0.12226,8e-05,11.94142]
[1777882226914,41.08,79731.99,1.55,-0.12226,8e-05,11.94142]
[1777882227922,41.08,79741.4,1.55,-0.12146,8e-05,11.88841]
[1777882229586,41.08,79741.4,1.55,-0.12146,8e-05,11.88841]
[1777882231636,41.08,79742.07,1.55,-0.1214,8e-05,11.88401]
[1777882233673,41.07,79743.22,1.55,-0.12125,8e-05,11.87211]
[1777882234072,41.07,79742.31,1.55,-0.12132,8e-05,11.87656]
[1777882234082,41.07,79742.31,1.55,-0.12132,8e-05,11.87656]
[1777882239389,41.07,79743.71,1.55,-0.12118,8e-05,11.86718]
[1777882241465,41.05,79743.69,1.55,-0.12106,8e-05,11.85883]
[1777882245820,41.03,79733.33,1.55,-0.12183,8e-05,11.91048]
[1777882251360,41.03,79732.38,1.55,-0.1219,8e-05,11.91479]
[1777882257378,41.03,79735.94,1.55,-0.1216,8e-05,11.89459]
[1777882257978,41.03,79736.87,1.55,-0.12152,8e-05,11.88937]
[1777882258632,41.03,79736.87,1.55,-0.12152,8e-05,11.88937]
[1777882258692,41.03,79742.91,1.55,-0.12102,8e-05,11.8556]
[1777882259569,41.03,79742.91,1.55,-0.12102,8e-05,11.8556]
[1777882262034,41.03,79750.58,1.55,-0.12038,8e-05,11.81293]
[1777882262607,41.03,79753.18,1.55,-0.12016,8e-05,11.79825]
[1777882267641,41.02,79750.34,1.55,-0.12039,8e-05,11.81326]
[1777882268365,41.02,79750.34,1.55,-0.12039,8e-05,11.81326]
[1777882268392,41.02,79750.34,1.55,-0.12039,8e-05,11.81326]
[1777882268551,41.02,79750.34,1.55,-0.12039,8e-05,11.81326]
[1777882271135,41.02,79739.14,1.55,-0.12132,8e-05,11.87578]
[1777882272589,41.02,79737.72,1.55,-0.12143,8e-05,11.88373]
[1777882272630,41.02,79737.72,1.55,-0.12143,8e-05,11.88373]
[1777882272781,41.02,79737.72,1.55,-0.12143,8e-05,11.88373]
[1777882272792,41.02,79732.19,1.55,-0.1219,8e-05,11.91464]
[1777882278376,41.02,79733.73,1.55,-0.12177,8e-05,11.90585]
[1777882280431,41.02,79734.43,1.55,-0.12171,8e-05,11.90192]
[1777882280472,41.02,79734.43,1.55,-0.12171,8e-05,11.90192]
[1777882280737,41.02,79734.11,1.55,-0.12173,8e-05,11.90369]
[1777882284182,41.02,79735.35,1.55,-0.12163,8e-05,11.89672]
[1777882284202,41.02,79735.35,1.55,-0.12163,8e-05,11.89672]
[1777882284763,41.02,79736.58,1.55,-0.12153,8e-05,11.88983]
[1777882285375,41.02,79736.58,1.55,-0.12153,8e-05,11.88983]
[1777882285393,41.02,79736.58,1.55,-0.12153,8e-05,11.88983]
[1777882285770,41.02,79737.28,1.55,-0.12147,8e-05,11.88591]
[1777882286225,41.02,79737.28,1.55,-0.12147,8e-05,11.88591]
[1777882286252,41.02,79737.28,1.55,-0.12147,8e-05,11.88591]
[1777882286778,41.02,79737.65,1.55,-0.12144,8e-05,11.88384]
[1777882289141,41.02,79731.57,1.55,-0.12194,8e-05,11.91777]
[1777882289186,41.02,79731.57,1.55,-0.12194,8e-05,11.91777]
[1777882289799,41.02,79731.63,1.55,-0.12194,8e-05,11.91738]
[1777882290109,41.02,79731.63,1.55,-0.12194,8e-05,11.91738]
[1777882290136,41.02,79731.63,1.55,-0.12194,8e-05,11.91738]
[1777882290806,41.02,79731.17,1.55,-0.12198,8e-05,11.91989]
[1777882295841,41.02,79722.48,1.55,-0.12266,8e-05,11.96331]
[1777882296343,41.02,79722.48,1.55,-0.12266,8e-05,11.96331]
[1777882296454,41.02,79722.48,1.55,-0.12266,8e-05,11.96331]
[1777882296479,41.02,79722.48,1.55,-0.12266,8e-05,11.96331]
[1777882296847,41.02,79721.9,1.55,-0.1227,8e-05,11.96642]
[1777882298477,41.02,79721.81,1.55,-0.12271,8e-05,11.96678]
[1777882298770,41.02,79721.81,1.55,-0.12271,8e-05,11.96678]
[1777882298866,41.02,79721.49,1.55,-0.12274,8e-05,11.96843]
[1777882300507,41.02,79721.49,1.55,-0.12273,8e-05,11.96828]
[1777882300876,41.02,79720.64,1.55,-0.1228,8e-05,11.97288]
[1777882305911,41.02,79719.97,1.55,-0.12285,8e-05,11.9758]
[1777882310945,41.02,79720.88,1.55,-0.12276,8e-05,11.96984]
[1777882315981,41.01,79719.39,1.55,-0.12287,8e-05,11.97733]
[1777882319203,41.01,79720.46,1.55,-0.12277,8e-05,11.97096]
[1777882325044,41.01,79714.7,1.55,-0.12324,8e-05,12.00178]
[1777882327186,41.01,79714.69,1.55,-0.12324,8e-05,12.0016]
[1777882333100,41.0,79717.01,1.55,-0.12302,8e-05,11.98708]
[1777882337385,41.0,79714.15,1.55,-0.12325,8e-05,12.00253]
[1777882337432,41.0,79714.93,1.55,-0.12318,8e-05,11.99795]
[1777882341669,41.0,79719.5,1.55,-0.12279,8e-05,11.97176]
[1777882341693,41.0,79719.5,1.55,-0.12279,8e-05,11.97176]
[1777882341747,41.0,79718.83,1.55,-0.12284,8e-05,11.97522]
[1777882343440,41.0,79718.83,1.55,-0.12284,8e-05,11.97522]
[1777882344863,41.0,79715.93,1.55,-0.12308,8e-05,11.99133]
[1777882344930,41.0,79715.93,1.55,-0.12308,8e-05,11.99133]
[1777882345465,41.0,79716.48,1.55,-0.12303,8e-05,11.98793]
[1777882346507,41.0,79715.16,1.55,-0.12314,8e-05,11.99518]
[1777882351817,41.0,79714.32,1.55,-0.12316,8e-05,11.99401]
[1777882353294,41.0,79714.32,1.55,-0.12316,8e-05,11.99401]
[1777882358600,40.99,79716.35,1.55,-0.12297,8e-05,11.98172]
[1777882360666,40.99,79716.1,1.55,-0.12299,8e-05,11.98277]
[1777882361703,40.99,79739.59,1.55,-0.12101,8e-05,11.85075]
[1777882363774,40.99,79746.58,1.55,-0.12043,8e-05,11.81168]
[1777882369354,40.99,79741.94,1.55,-0.12081,8e-05,11.83713]
[1777882374390,40.98,79745.9,1.55,-0.12044,8e-05,11.81254]
[1777882375310,40.98,79745.9,1.55,-0.12044,8e-05,11.81254]
[1777882378880,40.98,79749.64,1.55,-0.12011,8e-05,11.79031]
[1777882378939,40.98,79748.46,1.55,-0.1202,8e-05,11.79607]
[1777882381510,40.98,79753.61,1.55,-0.11977,8e-05,11.76686]
[1777882382033,40.97,79753.11,1.55,-0.1198,8e-05,11.76889]
[1777882387482,40.97,79747.49,1.55,-0.12025,8e-05,11.79906]
[1777882392524,40.97,79746.0,1.55,-0.12034,8e-05,11.80524]
[1777882394178,40.96,79745.2,1.55,-0.1204,8e-05,11.80929]
[1777882394536,40.96,79749.78,1.55,-0.12001,8e-05,11.78324]
[1777882395806,40.96,79749.78,1.55,-0.12001,8e-05,11.78324]
[1777882401372,40.96,79758.42,1.55,-0.11926,8e-05,11.7323]
[1777882406109,40.95,79757.57,1.55,-0.1193,8e-05,11.73532]
[1777882412661,40.94,79758.09,1.55,-0.11915,8e-05,11.7225]
[1777882416059,40.94,79756.08,1.55,-0.11931,8e-05,11.73314]
[1777882423427,40.93,79755.86,1.55,-0.11929,8e-05,11.73219]
[1777882424190,40.93,79756.67,1.55,-0.11922,8e-05,11.72742]
[1777882424208,40.93,79756.67,1.55,-0.11922,8e-05,11.72742]
[1777882426210,40.93,79766.7,1.55,-0.11839,8e-05,11.67105]
[1777882426509,40.93,79766.7,1.55,-0.11839,8e-05,11.67105]
[1777882426546,40.93,79766.7,1.55,-0.11839,8e-05,11.67105]
[1777882426797,40.93,79767.98,1.55,-0.11828,8e-05,11.66378]
[1777882431802,40.92,79763.99,1.55,-0.11857,8e-05,11.68298]
[1777882432293,40.92,79764.55,1.55,-0.1185,8e-05,11.67865]
[1777882437318,40.91,79760.22,1.55,-0.11881,8e-05,11.69937]
[1777882437339,40.91,79760.22,1.55,-0.11881,8e-05,11.69937]
[1777882439981,40.91,79760.85,1.55,-0.11876,8e-05,11.69563]
[1777882440009,40.91,79760.85,1.55,-0.11876,8e-05,11.69563]
[1777882442561,40.91,79763.4,1.55,-0.11854,8e-05,11.68112]
[1777882442581,40.91,79763.4,1.55,-0.11854,8e-05,11.68112]
[1777882443358,40.91,79769.78,1.55,-0.11802,8e-05,11.64549]
[1777882443393,40.91,79769.78,1.55,-0.11802,8e-05,11.64549]
[1777882448466,40.91,79768.55,1.55,-0.11812,8e-05,11.65228]
[1777882453950,40.91,79763.82,1.55,-0.1185,8e-05,11.67854]
[1777882454406,40.91,79763.82,1.55,-0.1185,8e-05,11.67854]
[1777882456111,40.91,79763.37,1.55,-0.11854,8e-05,11.68103]
[1777882456123,40.91,79768.1,1.55,-0.11815,8e-05,11.65462]
[1777882462005,40.91,79768.52,1.55,-0.11812,8e-05,11.65244]
[1777882466109,40.91,79767.55,1.55,-0.1182,8e-05,11.65796]
[1777882466136,40.91,79767.35,1.55,-0.11822,8e-05,11.65911]
[1777882472315,40.91,79766.26,1.55,-0.11827,8e-05,11.66054]
[1777882478118,40.91,79775.16,1.55,-0.11755,8e-05,11.61147]
[1777882484160,40.91,79776.03,1.55,-0.11748,8e-05,11.60715]
[1777882489195,40.91,79777.01,1.55,-0.11741,8e-05,11.60214]
[1777882494230,40.91,79778.51,1.55,-0.11729,8e-05,11.59423]
[1777882499308,40.92,79780.5,1.55,-0.11714,8e-05,11.58351]
[1777882505779,40.92,79783.12,1.55,-0.11693,8e-05,11.56957]
[1777882505835,40.92,79783.12,1.55,-0.11693,8e-05,11.56957]
[1777882505985,40.92,79783.12,1.55,-0.11693,8e-05,11.56957]
[1777882506085,40.92,79783.26,1.55,-0.11693,8e-05,11.56903]
[1777882507789,40.92,79783.26,1.55,-0.11693,8e-05,11.56903]
[1777882508821,40.92,79784.17,1.55,-0.11685,8e-05,11.56421]
[1777882508902,40.92,79784.17,1.55,-0.11685,8e-05,11.56421]
[1777882509048,40.92,79784.17,1.55,-0.11685,8e-05,11.56421]
[1777882509440,40.92,79786.12,1.55,-0.11671,8e-05,11.55461]
[1777882509541,40.92,79785.2,1.55,-0.11679,8e-05,11.55973]
[1777882511486,40.93,79785.2,1.55,-0.11681,8e-05,11.56106]
[1777882511644,40.93,79785.97,1.55,-0.11675,8e-05,11.5569]
[1777882512471,40.93,79785.97,1.55,-0.11675,8e-05,11.5569]
[1777882512948,40.93,79785.97,1.55,-0.11675,8e-05,11.55714]
[1777882513432,40.93,79785.97,1.55,-0.11675,8e-05,11.55714]
[1777882513489,40.93,79785.97,1.55,-0.11675,8e-05,11.55714]
[1777882513589,40.93,79789.78,1.55,-0.11644,8e-05,11.53594]
[1777882516465,40.93,79791.51,1.55,-0.11632,8e-05,11.52782]
[1777882516874,40.94,79792.15,1.55,-0.11631,8e-05,11.52711]
[1777882518376,40.94,79792.15,1.55,-0.11631,8e-05,11.52711]
[1777882518426,40.94,79792.71,1.55,-0.11627,8e-05,11.52413]
[1777882520511,40.94,79792.71,1.55,-0.11627,8e-05,11.52427]
[1777882520644,40.94,79792.71,1.55,-0.11627,8e-05,11.52427]
[1777882520788,40.94,79792.71,1.55,-0.11627,8e-05,11.52427]
[1777882523915,40.94,79778.29,1.55,-0.11745,8e-05,11.60488]
[1777882529497,40.94,79782.3,1.55,-0.11712,8e-05,11.58267]
[1777882537535,40.94,79787.64,1.55,-0.11666,8e-05,11.5489]
[1777882542592,40.94,79785.99,1.55,-0.1168,8e-05,11.55845]
[1777882546065,40.94,79787.12,1.55,-0.11671,8e-05,11.55245]
[1777882546121,40.94,79788.03,1.55,-0.11664,8e-05,11.54759]
[1777882549958,40.94,79790.48,1.55,-0.11644,8e-05,11.53429]
[1777882550028,40.94,79790.45,1.55,-0.11645,8e-05,11.53456]
[1777882551982,40.94,79790.45,1.55,-0.11645,8e-05,11.53456]
[1777882556962,40.95,79791.86,1.55,-0.11634,8e-05,11.52721]
[1777882557441,40.94,79790.0,1.55,-0.11649,8e-05,11.53719]
[1777882560045,40.94,79792.81,1.55,-0.11626,8e-05,11.52137]
[1777882561775,40.94,79790.25,1.55,-0.11644,8e-05,11.53361]
[1777882562111,40.94,79790.25,1.55,-0.11644,8e-05,11.53361]
[1777882562565,40.93,79784.45,1.55,-0.11685,8e-05,11.56174]
[1777882563629,40.93,79780.71,1.55,-0.11715,8e-05,11.58256]
[1777882564135,40.93,79780.71,1.55,-0.11715,8e-05,11.58256]
[1777882564230,40.93,79780.71,1.55,-0.11715,8e-05,11.58256]
[1777882567738,40.92,79777.85,1.55,-0.11737,8e-05,11.59708]
[1777882568125,40.92,79777.85,1.55,-0.11737,8e-05,11.59708]
[1777882568917,40.92,79778.67,1.55,-0.11729,8e-05,11.59221]
[1777882570767,40.92,79767.09,1.55,-0.11823,8e-05,11.65619]
[1777882573931,40.9,79762.55,1.55,-0.11849,8e-05,11.67314]
[1777882573973,40.9,79762.55,1.55,-0.11849,8e-05,11.67314]
[1777882574267,40.89,79761.09,1.55,-0.11855,8e-05,11.67743]
[1777882579306,40.88,79753.66,1.55,-0.11909,8e-05,11.71362]
[1777882579831,40.88,79753.36,1.55,-0.11911,8e-05,11.71507]
[1777882582255,40.88,79753.71,1.55,-0.11907,8e-05,11.71268]
[1777882582853,40.87,79752.55,1.55,-0.11917,8e-05,11.71895]
[1777882585378,40.87,79751.3,1.55,-0.11926,8e-05,11.72548]
[1777882586019,40.87,79751.3,1.55,-0.11926,8e-05,11.72548]
[1777882592460,40.86,79748.21,1.55,-0.11939,8e-05,11.73138]
[1777882594475,40.83,79748.17,1.55,-0.11925,8e-05,11.72178]
[1777882594571,40.83,79748.17,1.55,-0.11925,8e-05,11.72178]
[1777882594946,40.83,79748.17,1.55,-0.11925,8e-05,11.72178]
[1777882597559,40.79,79741.29,1.55,-0.1196,8e-05,11.74526]
[1777882598534,40.78,79741.58,1.55,-0.1195,8e-05,11.73843]
[1777882598964,40.77,79742.34,1.55,-0.11936,8e-05,11.72909]
[1777882603998,40.7,79743.86,1.55,-0.11888,8e-05,11.69585]
[1777882609035,40.64,79744.55,1.55,-0.11849,8e-05,11.66894]
[1777882614130,40.6,79744.22,1.55,-0.11827,8e-05,11.65336]
[1777882614138,40.59,79735.34,1.55,-0.11895,8e-05,11.699]
[1777882620181,40.53,79729.45,1.55,-0.11909,8e-05,11.70802]
[1777882622829,40.49,79731.9,1.55,-0.1187,8e-05,11.68131]
[1777882623133,40.48,79731.81,1.55,-0.11865,8e-05,11.67781]
[1777882628168,40.44,79731.52,1.55,-0.11841,8e-05,11.66144]
[1777882633203,40.4,79727.73,1.55,-0.11849,8e-05,11.66627]
[1777882638238,40.36,79722.11,1.55,-0.11874,8e-05,11.68274]
[1777882643273,40.32,79722.37,1.55,-0.11851,8e-05,11.66667]
[1777882644295,40.32,79722.37,1.55,-0.11851,8e-05,11.66667]
[1777882644370,40.31,79722.65,1.55,-0.11845,8e-05,11.66238]
[1777882650323,40.2,79724.9,1.55,-0.11763,8e-05,11.60581]
[1777882655361,40.12,79727.57,1.55,-0.11689,8e-05,11.55214]
[1777882660397,40.04,79723.08,1.55,-0.11681,8e-05,11.5463]
[1777882665433,39.98,79718.11,1.55,-0.11689,8e-05,11.55126]
[1777882671474,39.95,79718.36,1.55,-0.11668,8e-05,11.53672]
[1777882677051,39.94,79723.08,1.55,-0.11626,8e-05,11.50776]
[1777882679411,39.94,79726.93,1.55,-0.11592,8e-05,11.4844]
[1777882679423,39.94,79726.93,1.55,-0.11592,8e-05,11.4844]
[1777882679426,39.94,79726.93,1.55,-0.11592,8e-05,11.4844]
[1777882680085,39.94,79726.93,1.55,-0.11592,8e-05,11.4844]
[1777882680100,39.94,79727.31,1.55,-0.11588,8e-05,11.48137]
[1777882685572,39.93,79726.27,1.55,-0.11594,8e-05,11.48521]
[1777882690607,39.93,79727.9,1.55,-0.11577,8e-05,11.47394]
[1777882692391,39.93,79732.6,1.55,-0.11538,8e-05,11.44678]
[1777882692621,39.92,79733.31,1.55,-0.11531,8e-05,11.44241]
[1777882697656,39.92,79733.99,1.55,-0.11523,8e-05,11.43691]
[1777882702690,39.92,79730.47,1.55,-0.1155,8e-05,11.45531]
[1777882707727,39.91,79729.72,1.55,-0.11554,8e-05,11.45795]
[1777882710142,39.91,79729.96,1.55,-0.11552,8e-05,11.45626]
[1777882710231,39.91,79729.41,1.55,-0.11555,8e-05,11.45877]
[1777882711403,39.91,79729.41,1.55,-0.11555,8e-05,11.45877]
[1777882711528,39.91,79729.41,1.55,-0.11555,8e-05,11.45877]
[1777882711841,39.91,79729.41,1.55,-0.11555,8e-05,11.45877]
[1777882711861,39.91,79729.41,1.55,-0.11555,8e-05,11.45877]
[1777882712303,39.91,79731.37,1.55,-0.11534,8e-05,11.44218]
[1777882717710,39.91,79737.84,1.55,-0.11479,8e-05,11.40428]
[1777882717841,39.9,79738.85,1.55,-0.11471,8e-05,11.39828]
[1777882723840,39.9,79741.76,1.55,-0.11444,8e-05,11.38019]
[1777882727932,39.89,79754.26,1.55,-0.11338,8e-05,11.30627]
[1777882733032,39.88,79758.19,1.55,-0.113,8e-05,11.28016]
[1777882736113,39.88,79760.67,1.55,-0.11279,8e-05,11.26557]
[1777882736129,39.88,79760.67,1.55,-0.11279,8e-05,11.26557]
[1777882736158,39.88,79760.67,1.55,-0.11279,8e-05,11.26557]
[1777882736165,39.88,79762.49,1.55,-0.11264,8e-05,11.2549]
[1777882736722,39.88,79762.49,1.55,-0.11264,8e-05,11.2549]
[1777882737410,39.88,79765.82,1.55,-0.11237,8e-05,11.23584]
[1777882742208,39.87,79765.29,1.55,-0.11235,8e-05,11.23493]
[1777882742237,39.87,79765.29,1.55,-0.11235,8e-05,11.23493]
[1777882742305,39.87,79765.17,1.55,-0.11234,8e-05,11.23378]
[1777882744703,39.86,79765.43,1.55,-0.11226,8e-05,11.22856]
[1777882750523,39.84,79764.83,1.55,-0.1122,8e-05,11.22408]
[1777882754377,39.82,79769.02,1.55,-0.11174,8e-05,11.19138]
[1777882762454,39.8,79771.13,1.55,-0.11146,8e-05,11.17205]
[1777882769160,39.8,79771.77,1.55,-0.1114,8e-05,11.16746]
[1777882773375,39.8,79773.58,1.55,-0.11121,8e-05,11.15204]
[1777882773414,39.8,79773.58,1.55,-0.11121,8e-05,11.15204]
[1777882773421,39.8,79773.28,1.55,-0.11123,8e-05,11.15363]
[1777882775715,39.8,79777.82,1.55,-0.11086,8e-05,11.1277]
[1777882775734,39.8,79777.82,1.55,-0.11086,8e-05,11.1277]
[1777882776238,39.8,79777.82,1.55,-0.11086,8e-05,11.1277]
[1777882776311,39.8,79777.82,1.55,-0.11086,8e-05,11.1277]
[1777882776313,39.79,79771.87,1.55,-0.11134,8e-05,11.16136]
[1777882776599,39.79,79771.87,1.55,-0.11134,8e-05,11.16136]
[1777882776611,39.79,79771.87,1.55,-0.11134,8e-05,11.16136]
[1777882776640,39.79,79771.87,1.55,-0.11134,8e-05,11.16136]
[1777882777143,39.79,79771.87,1.55,-0.11134,8e-05,11.16136]
[1777882777608,39.79,79764.93,1.55,-0.1119,8e-05,11.20063]
[1777882777610,39.79,79764.93,1.55,-0.1119,8e-05,11.20063]
[1777882780072,39.79,79763.11,1.55,-0.11202,8e-05,11.20903]
[1777882780097,39.79,79763.11,1.55,-0.11202,8e-05,11.20903]
[1777882780648,39.79,79763.26,1.55,-0.11201,8e-05,11.208]
[1777882780694,39.79,79763.26,1.55,-0.11201,8e-05,11.208]
[1777882780806,39.79,79763.26,1.55,-0.11201,8e-05,11.208]
[1777882781820,39.79,79764.07,1.55,-0.11194,8e-05,11.20322]
[1777882787447,39.79,79766.8,1.55,-0.11171,8e-05,11.18696]
[1777882793949,39.79,79767.29,1.55,-0.11166,8e-05,11.18338]
[1777882795988,39.78,79767.72,1.55,-0.11162,8e-05,11.18057]
[1777882796006,39.78,79767.72,1.55,-0.11162,8e-05,11.18057]
[1777882796453,39.78,79772.75,1.55,-0.11121,8e-05,11.15193]
[1777882801475,39.77,79779.17,1.55,-0.11061,8e-05,11.10996]
[1777882807428,39.76,79776.07,1.55,-0.1108,8e-05,11.12323]
[1777882812461,39.75,79777.18,1.55,-0.11067,8e-05,11.11402]
[1777882817887,39.75,79772.3,1.55,-0.11103,8e-05,11.13933]
[1777882823539,39.74,79770.23,1.55,-0.11114,8e-05,11.14678]
[1777882828573,39.73,79770.37,1.55,-0.11109,8e-05,11.14295]
[1777882835200,39.72,79769.95,1.55,-0.11102,8e-05,11.13638]
[1777882838979,39.72,79770.4,1.55,-0.11097,8e-05,11.13266]
[1777882839238,39.72,79770.4,1.55,-0.11097,8e-05,11.13266]
[1777882839248,39.72,79770.4,1.55,-0.11097,8e-05,11.13266]
[1777882839319,39.71,79773.28,1.55,-0.11072,8e-05,11.11517]
[1777882841562,39.71,79773.67,1.55,-0.11068,8e-05,11.11241]
[1777882842010,39.71,79773.67,1.55,-0.11068,8e-05,11.11241]
[1777882842111,39.71,79766.17,1.55,-0.11128,8e-05,11.15447]
[1777882843681,39.71,79754.14,1.55,-0.11225,8e-05,11.22205]
[1777882848717,39.67,79751.03,1.55,-0.11231,8e-05,11.22601]
[1777882851432,39.66,79751.01,1.55,-0.11226,8e-05,11.22203]
[1777882851533,39.65,79750.06,1.55,-0.11223,8e-05,11.22023]
[1777882856771,39.6,79748.36,1.55,-0.11208,8e-05,11.20895]
[1777882861806,39.55,79746.98,1.55,-0.11191,8e-05,11.19684]
[1777882866842,39.54,79746.33,1.55,-0.11192,8e-05,11.19759]
[1777882870979,39.53,79745.63,1.55,-0.11196,8e-05,11.19981]
[1777882871072,39.53,79745.79,1.55,-0.11194,8e-05,11.1983]
[1777882872883,39.53,79757.74,1.55,-0.11094,8e-05,11.12887]
[1777882877919,39.52,79758.27,1.55,-0.11087,8e-05,11.1234]
[1777882882954,39.52,79758.53,1.55,-0.11081,8e-05,11.11943]
[1777882887988,39.51,79757.28,1.55,-0.11088,8e-05,11.12406]
[1777882893024,39.51,79756.48,1.55,-0.11087,8e-05,11.12136]
[1777882898058,39.5,79752.89,1.55,-0.11112,8e-05,11.13927]
[1777882903193,39.49,79751.19,1.55,-0.11123,8e-05,11.14689]
[1777882909138,39.48,79742.07,1.55,-0.11192,8e-05,11.1945]
[1777882915177,39.44,79738.69,1.55,-0.11193,8e-05,11.19474]
[1777882918361,39.41,79733.06,1.55,-0.11223,8e-05,11.21549]
[1777882920883,39.37,79728.91,1.55,-0.11232,8e-05,11.22166]
[1777882921220,39.35,79728.37,1.55,-0.11229,8e-05,11.2191]
[1777882926255,39.32,79720.4,1.55,-0.11276,8e-05,11.25131]
[1777882931289,39.31,79719.97,1.55,-0.11275,8e-05,11.25096]
[1777882933637,39.31,79718.96,1.55,-0.11282,8e-05,11.25566]
[1777882934311,39.31,79719.51,1.55,-0.11277,8e-05,11.25194]
[1777882935513,39.31,79719.51,1.55,-0.11277,8e-05,11.25194]
[1777882935570,39.31,79718.92,1.55,-0.11281,8e-05,11.25479]
[1777882938269,39.3,79716.19,1.55,-0.11302,8e-05,11.26941]
[1777882938301,39.3,79716.86,1.55,-0.11295,8e-05,11.26499]
[1777882939028,39.3,79716.86,1.55,-0.11295,8e-05,11.26499]
[1777882939346,39.3,79716.89,1.55,-0.11294,8e-05,11.26427]
[1777882939940,39.3,79716.89,1.55,-0.11294,8e-05,11.26427]
[1777882940353,39.3,79714.24,1.55,-0.11316,8e-05,11.27897]
[1777882941048,39.3,79714.24,1.55,-0.11316,8e-05,11.27897]
[1777882941360,39.29,79710.76,1.55,-0.11336,8e-05,11.29317]
[1777882946395,39.26,79704.44,1.55,-0.11377,8e-05,11.32131]
[1777882951429,39.19,79692.46,1.55,-0.1143,8e-05,11.35504]
[1777882955458,39.12,79681.84,1.55,-0.11481,8e-05,11.38974]
[1777882960494,39.06,79683.02,1.55,-0.11432,8e-05,11.35514]
[1777882965528,38.98,79676.78,1.55,-0.1144,8e-05,11.35967]
[1777882970571,38.9,79668.06,1.55,-0.11467,8e-05,11.37784]
[1777882971762,38.88,79666.16,1.55,-0.11474,8e-05,11.3821]
[1777882971785,38.88,79666.16,1.55,-0.11474,8e-05,11.3821]
[1777882972070,38.88,79666.16,1.55,-0.11474,8e-05,11.3821]
[1777882972885,38.87,79668.51,1.55,-0.11444,8e-05,11.36181]
[1777882973586,38.87,79680.04,1.55,-0.11346,8e-05,11.29391]
[1777882975837,38.85,79678.25,1.55,-0.11353,8e-05,11.29814]
[1777882976608,38.85,79676.43,1.55,-0.11367,8e-05,11.30819]
[1777882981670,38.81,79671.2,1.55,-0.11386,8e-05,11.32058]
[1777882987685,38.71,79666.43,1.55,-0.11368,8e-05,11.30739]
[1777882992720,38.64,79664.62,1.55,-0.11344,8e-05,11.29003]
[1777882997793,38.59,79660.36,1.55,-0.11351,8e-05,11.29438]
[1777883001309,38.58,79656.6,1.55,-0.11375,9e-05,11.31067]
[1777883001314,38.58,79656.6,1.55,-0.11375,9e-05,11.31067]
[1777883001450,38.58,79657.95,1.55,-0.11363,8e-05,11.30286]
[1777883002887,38.58,79657.95,1.55,-0.11363,8e-05,11.30286]
[1777883002924,38.58,79657.95,1.55,-0.11363,8e-05,11.30286]
[1777883003188,38.58,79658.6,1.55,-0.11358,8e-05,11.29906]
[1777883004081,38.58,79670.91,1.55,-0.11254,8e-05,11.22677]
[1777883005521,38.58,79670.91,1.55,-0.11254,8e-05,11.22677]
[1777883005552,38.58,79670.91,1.55,-0.11254,8e-05,11.22677]
[1777883005646,38.58,79669.67,1.55,-0.11263,8e-05,11.23362]
[1777883006527,38.58,79669.67,1.55,-0.11263,8e-05,11.23362]
[1777883006576,38.58,79657.23,1.55,-0.11371,8e-05,11.30816]
[1777883006783,38.58,79657.23,1.55,-0.11371,8e-05,11.30816]
[1777883007359,38.58,79657.23,1.55,-0.11371,8e-05,11.30816]
[1777883012860,38.58,79655.75,1.55,-0.1138,9e-05,11.31235]
[1777883013890,38.58,79655.75,1.55,-0.1138,9e-05,11.31235]
[1777883017273,38.58,79652.18,1.55,-0.1141,9e-05,11.33287]
[1777883017287,38.58,79652.18,1.55,-0.1141,9e-05,11.33287]
[1777883017510,38.58,79652.18,1.55,-0.1141,9e-05,11.33287]
[1777883017916,38.58,79650.63,1.55,-0.11423,9e-05,11.34201]
[1777883018590,38.58,79633.96,1.55,-0.11566,9e-05,11.44029]
[1777883022129,38.57,79628.26,1.55,-0.1161,9e-05,11.47076]
[1777883022134,38.57,79628.2,1.55,-0.11608,9e-05,11.4694]
[1777883024428,38.56,79628.2,1.55,-0.11606,9e-05,11.46777]
[1777883024519,38.55,79628.43,1.55,-0.11599,9e-05,11.46322]
[1777883026309,38.55,79626.48,1.55,-0.11616,9e-05,11.47475]
[1777883026320,38.55,79625.5,1.55,-0.11624,9e-05,11.48023]
[1777883029160,38.55,79626.19,1.55,-0.11616,9e-05,11.4745]
[1777883029487,38.55,79626.15,1.55,-0.11616,9e-05,11.47443]
[1777883032056,38.55,79626.09,1.55,-0.11616,9e-05,11.47463]
[1777883037731,38.55,79637.22,1.55,-0.1152,9e-05,11.40841]
[1777883039033,38.55,79633.65,1.55,-0.1155,9e-05,11.42938]
[1777883040574,38.55,79630.91,1.55,-0.11574,9e-05,11.44557]
[1777883040690,38.55,79630.91,1.55,-0.11574,9e-05,11.44557]
[1777883041845,38.55,79632.79,1.55,-0.11557,9e-05,11.43422]
[1777883042498,38.55,79632.79,1.55,-0.11557,9e-05,11.43422]
[1777883042638,38.55,79632.79,1.55,-0.11557,9e-05,11.43422]
[1777883042729,38.55,79653.24,1.55,-0.11382,9e-05,11.31355]
[1777883043633,38.55,79653.24,1.55,-0.11382,9e-05,11.31355]
[1777883043661,38.55,79668.55,1.55,-0.11252,8e-05,11.22362]
[1777883043772,38.55,79668.55,1.55,-0.11252,8e-05,11.22362]
[1777883044077,38.55,79668.55,1.55,-0.11252,8e-05,11.22362]
[1777883049352,38.55,79658.76,1.55,-0.11334,8e-05,11.28051]
[1777883049365,38.55,79658.76,1.55,-0.11334,8e-05,11.28051]
[1777883049786,38.54,79658.7,1.55,-0.11334,8e-05,11.28056]
[1777883050047,38.54,79658.7,1.55,-0.11334,8e-05,11.28056]
[1777883050546,38.54,79658.7,1.55,-0.11334,8e-05,11.28056]
[1777883050671,38.54,79659.27,1.55,-0.11329,8e-05,11.27705]
[1777883051826,38.54,79656.82,1.55,-0.1135,8e-05,11.29131]
[1777883055837,38.54,79658.21,1.55,-0.11337,8e-05,11.28261]
[1777883057869,38.54,79651.48,1.55,-0.11394,9e-05,11.32172]
[1777883063215,38.54,79645.94,1.55,-0.11441,9e-05,11.35404]
[1777883065655,38.54,79655.79,1.55,-0.11357,9e-05,11.29614]
[1777883065982,38.54,79655.79,1.55,-0.11357,9e-05,11.29614]
[1777883071270,38.54,79663.2,1.55,-0.11289,8e-05,11.24706]
[1777883076086,38.54,79653.99,1.55,-0.11366,9e-05,11.30044]
[1777883081339,38.53,79658.18,1.55,-0.11329,8e-05,11.27462]
[1777883084566,38.53,79657.24,1.55,-0.11336,8e-05,11.27977]
[1777883084642,38.53,79667.81,1.55,-0.11247,8e-05,11.21745]
[1777883086098,38.53,79667.81,1.55,-0.11247,8e-05,11.21736]
[1777883086682,38.53,79672.82,1.55,-0.11204,8e-05,11.18786]
[1777883092417,38.53,79668.07,1.55,-0.11244,8e-05,11.21539]
[1777883092980,38.53,79668.07,1.55,-0.11244,8e-05,11.21539]
[1777883093424,38.53,79671.18,1.55,-0.11217,8e-05,11.19707]
[1777883098459,38.53,79671.53,1.55,-0.11213,8e-05,11.19395]
[1777883103495,38.53,79664.76,1.55,-0.11268,8e-05,11.23198]
[1777883107314,38.52,79662.94,1.55,-0.11281,8e-05,11.24155]
[1777883108455,38.52,79663.15,1.55,-0.11279,8e-05,11.23993]
[1777883108458,38.52,79663.15,1.55,-0.11279,8e-05,11.23993]
[1777883108489,38.52,79663.15,1.55,-0.11279,8e-05,11.23993]
[1777883108533,38.52,79662.53,1.55,-0.11284,8e-05,11.2432]
[1777883110459,38.52,79662.53,1.55,-0.11283,8e-05,11.24282]
[1777883110754,38.52,79661.46,1.55,-0.11292,8e-05,11.24873]
[1777883115767,38.52,79661.05,1.55,-0.11293,8e-05,11.24956]
[1777883116515,38.51,79661.42,1.55,-0.11289,8e-05,11.247]
[1777883116528,38.51,79661.42,1.55,-0.11289,8e-05,11.247]
[1777883118762,38.51,79661.35,1.55,-0.11289,8e-05,11.24664]
[1777883118777,38.51,79661.35,1.55,-0.11289,8e-05,11.24664]
[1777883124643,38.51,79653.97,1.55,-0.11348,9e-05,11.28773]
[1777883129677,38.51,79654.64,1.55,-0.11342,9e-05,11.28305]
[1777883134713,38.5,79655.23,1.55,-0.11332,8e-05,11.27407]
[1777883139748,38.5,79656.6,1.55,-0.11319,8e-05,11.26532]
[1777883144783,38.5,79659.18,1.55,-0.11296,8e-05,11.24927]
[1777883149832,38.5,79655.66,1.55,-0.11323,8e-05,11.26828]
[1777883152934,38.49,79653.35,1.55,-0.1134,9e-05,11.27996]
[1777883155540,38.49,79654.15,1.55,-0.11332,9e-05,11.2743]
[1777883155861,38.49,79654.17,1.55,-0.11331,9e-05,11.27372]
[1777883160895,38.48,79655.41,1.55,-0.11317,8e-05,11.26406]
[1777883165421,38.48,79657.77,1.55,-0.11295,8e-05,11.24877]
[1777883165885,38.48,79660.94,1.55,-0.11267,8e-05,11.2292]
[1777883166012,38.48,79660.94,1.55,-0.11267,8e-05,11.2292]
[1777883166137,38.48,79660.94,1.55,-0.11267,8e-05,11.2292]
[1777883167087,38.48,79666.89,1.55,-0.11217,8e-05,11.19419]
[1777883167096,38.48,79666.89,1.55,-0.11217,8e-05,11.19419]
[1777883167533,38.47,79682.26,1.55,-0.11087,8e-05,11.10317]
[1777883171009,38.47,79691.73,1.55,-0.11007,8e-05,11.04722]
[1777883171025,38.47,79691.73,1.55,-0.11007,8e-05,11.04722]
[1777883171094,38.47,79692.46,1.55,-0.11001,8e-05,11.04279]
[1777883177605,38.47,79690.62,1.55,-0.11015,8e-05,11.05272]
[1777883183051,38.47,79688.18,1.55,-0.11034,8e-05,11.06618]
[1777883185918,38.47,79686.96,1.55,-0.11044,8e-05,11.07301]
[1777883186071,38.47,79686.96,1.55,-0.11044,8e-05,11.07285]
[1777883192113,38.47,79685.48,1.55,-0.11051,8e-05,11.07571]
[1777883197746,38.46,79680.66,1.55,-0.11088,8e-05,11.10212]
[1777883203332,38.46,79678.73,1.55,-0.11102,8e-05,11.11149]
[1777883208479,38.45,79677.94,1.55,-0.11107,8e-05,11.11511]
[1777883213851,38.45,79679.64,1.55,-0.11091,8e-05,11.1042]
[1777883220310,38.45,79679.36,1.55,-0.11092,8e-05,11.10452]
[1777883227359,38.45,79678.03,1.55,-0.11101,8e-05,11.11118]
[1777883228462,38.45,79678.03,1.55,-0.11101,8e-05,11.11118]
[1777883228521,38.45,79677.69,1.55,-0.11104,8e-05,11.11301]
[1777883234391,38.44,79677.3,1.55,-0.11106,8e-05,11.11448]
[1777883237118,38.44,79677.09,1.55,-0.11107,8e-05,11.11523]
[1777883237431,38.44,79676.78,1.55,-0.1111,8e-05,11.11689]
[1777883238390,38.44,79676.78,1.55,-0.1111,8e-05,11.11689]
[1777883238491,38.44,79676.02,1.55,-0.11116,8e-05,11.1212]
[1777883240143,38.44,79676.02,1.55,-0.11116,8e-05,11.12103]
[1777883240451,38.44,79675.79,1.55,-0.11117,8e-05,11.12221]
[1777883246493,38.44,79676.22,1.55,-0.11112,8e-05,11.11871]
[1777883251528,38.44,79676.39,1.55,-0.11106,8e-05,11.11213]
[1777883256558,38.44,79678.23,1.55,-0.1109,8e-05,11.10088]
[1777883261600,38.43,79678.13,1.55,-0.11089,8e-05,11.10052]
[1777883266635,38.43,79679.55,1.55,-0.11075,8e-05,11.09056]
[1777883267995,38.43,79679.55,1.55,-0.11075,8e-05,11.09056]
[1777883271646,38.43,79682.2,1.55,-0.11051,8e-05,11.0733]
[1777883271841,38.42,79681.27,1.55,-0.11058,8e-05,11.07834]
[1777883277143,38.41,79688.76,1.55,-0.10988,8e-05,11.02892]
[1777883280879,38.39,79688.73,1.55,-0.10978,8e-05,11.0217]
[1777883282746,38.37,79705.35,1.55,-0.10825,8e-05,10.91348]
[1777883286547,38.37,79708.2,1.55,-0.108,8e-05,10.8962]
[1777883292821,38.36,79711.34,1.55,-0.10772,8e-05,10.87587]
[1777883297851,38.36,79712.11,1.55,-0.10764,8e-05,10.86994]
[1777883300955,38.36,79712.09,1.55,-0.10762,8e-05,10.86906]
[1777883301384,38.36,79712.68,1.55,-0.10757,8e-05,10.86511]
[1777883306632,38.35,79713.44,1.55,-0.10747,8e-05,10.85826]
[1777883306841,38.35,79713.44,1.55,-0.10747,8e-05,10.85826]
[1777883308858,38.35,79713.85,1.55,-0.10743,8e-05,10.85492]
[1777883310886,38.35,79714.12,1.55,-0.10739,8e-05,10.85243]
[1777883313253,38.34,79727.23,1.55,-0.10626,8e-05,10.76988]
[1777883313283,38.34,79727.23,1.55,-0.10626,8e-05,10.76988]
[1777883313293,38.34,79727.23,1.55,-0.10626,8e-05,10.76988]
[1777883313898,38.34,79727.23,1.55,-0.10626,8e-05,10.76988]
[1777883313935,38.34,79727.23,1.55,-0.10626,8e-05,10.76988]
[1777883313982,38.34,79719.92,1.55,-0.10686,8e-05,10.81247]
[1777883316974,38.34,79720.3,1.55,-0.10683,8e-05,10.81009]
[1777883317006,38.34,79720.3,1.55,-0.10683,8e-05,10.81009]
[1777883317004,38.34,79719.8,1.55,-0.10687,8e-05,10.81291]
[1777883317059,38.34,79719.8,1.55,-0.10687,8e-05,10.81291]
[1777883317991,38.34,79719.8,1.55,-0.10686,8e-05,10.81253]
[1777883318991,38.34,79719.8,1.55,-0.10686,8e-05,10.81253]
[1777883319008,38.34,79720.14,1.55,-0.10683,8e-05,10.81016]
[1777883324034,38.34,79720.26,1.55,-0.10679,8e-05,10.80761]
[1777883329068,38.33,79720.21,1.55,-0.10677,8e-05,10.80612]
[1777883334103,38.33,79717.9,1.55,-0.10693,8e-05,10.8175]
[1777883339138,38.32,79718.22,1.55,-0.10688,8e-05,10.81392]
[1777883344173,38.32,79727.52,1.55,-0.1061,8e-05,10.75813]
[1777883349216,38.31,79728.45,1.55,-0.10599,8e-05,10.75009]
[1777883354251,38.31,79729.93,1.55,-0.10583,8e-05,10.73853]
[1777883355258,38.3,79741.11,1.55,-0.10492,8e-05,10.67286]
[1777883360959,38.3,79745.41,1.55,-0.10454,8e-05,10.64601]
[1777883366443,38.29,79751.69,1.55,-0.104,8e-05,10.60689]
[1777883371467,38.29,79747.12,1.55,-0.10434,8e-05,10.63135]
[1777883377548,38.28,79746.24,1.55,-0.10434,8e-05,10.62895]
[1777883379551,38.28,79734.9,1.55,-0.10524,8e-05,10.69394]
[1777883385383,38.27,79733.31,1.55,-0.10532,8e-05,10.69979]
[1777883387584,38.27,79734.9,1.55,-0.10518,8e-05,10.68937]
[1777883387937,38.27,79735.73,1.55,-0.1051,8e-05,10.68396]
[1777883393486,38.26,79741.04,1.55,-0.10463,8e-05,10.65027]
[1777883398881,38.26,79743.08,1.55,-0.10443,8e-05,10.63575]
[1777883404606,38.25,79746.37,1.55,-0.10412,8e-05,10.61296]
[1777883409642,38.23,79749.01,1.55,-0.10378,8e-05,10.58801]
[1777883414676,38.22,79740.78,1.55,-0.10441,8e-05,10.63355]
[1777883419712,38.21,79739.81,1.55,-0.10445,8e-05,10.63667]
[1777883424747,38.18,79738.77,1.55,-0.10432,8e-05,10.62687]
[1777883429782,38.12,79738.15,1.55,-0.10406,8e-05,10.60747]
[1777883434817,38.09,79733.8,1.55,-0.10419,8e-05,10.61441]
[1777883435826,38.09,79719.73,1.55,-0.10532,8e-05,10.69625]
[1777883440859,38.08,79710.92,1.55,-0.106,8e-05,10.74492]
[1777883445894,38.08,79710.3,1.55,-0.10601,8e-05,10.74554]
[1777883450932,38.07,79711.33,1.55,-0.10589,8e-05,10.73653]
[1777883455965,38.06,79711.97,1.55,-0.1058,8e-05,10.72982]
[1777883461002,38.06,79712.97,1.55,-0.10567,8e-05,10.721]
[1777883466039,38.03,79715.49,1.55,-0.1053,8e-05,10.6937]
[1777883471073,38.02,79711.71,1.55,-0.10557,8e-05,10.71324]
[1777883476108,38.01,79711.0,1.55,-0.10559,8e-05,10.71473]
[1777883481141,38.01,79703.98,1.55,-0.10613,8e-05,10.75331]
[1777883486177,38.0,79701.05,1.55,-0.10633,8e-05,10.76764]
[1777883491211,37.99,79704.2,1.55,-0.10599,8e-05,10.74105]
[1777883492292,37.99,79703.63,1.55,-0.10604,8e-05,10.74441]
[1777883492643,37.99,79703.63,1.55,-0.10604,8e-05,10.74441]
[1777883493147,37.99,79703.63,1.55,-0.10604,8e-05,10.74441]
[1777883493171,37.99,79703.63,1.55,-0.10604,8e-05,10.74441]
[1777883493226,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493270,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493395,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493433,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493479,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493636,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493659,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493841,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883493876,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883494130,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883494174,37.99,79711.4,1.55,-0.10539,8e-05,10.69821]
[1777883494233,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494356,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494385,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494562,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494597,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494620,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494657,37.99,79729.32,1.55,-0.10393,8e-05,10.59271]
[1777883494870,37.99,79732.11,1.55,-0.1037,8e-05,10.57607]
[1777883495692,37.99,79732.11,1.55,-0.1037,8e-05,10.57607]
[1777883495904,37.99,79733.93,1.55,-0.10355,8e-05,10.56514]
[1777883501281,37.99,79736.89,1.55,-0.10329,8e-05,10.54648]
[1777883502801,37.99,79736.89,1.55,-0.10329,8e-05,10.54648]
[1777883502831,37.99,79736.89,1.55,-0.10329,8e-05,10.54648]
[1777883508427,37.98,79746.35,1.55,-0.10248,8e-05,10.48771]
[1777883518402,37.97,79752.89,1.55,-0.10191,8e-05,10.44639]
[1777883520901,37.97,79754.08,1.55,-0.10182,8e-05,10.43937]
[1777883521162,37.97,79754.08,1.55,-0.10182,8e-05,10.43937]
[1777883521222,37.97,79754.87,1.55,-0.10175,8e-05,10.43469]
[1777883521406,37.97,79754.87,1.55,-0.10175,8e-05,10.43469]
[1777883521614,37.97,79754.87,1.55,-0.10175,8e-05,10.43469]
[1777883522102,37.97,79754.87,1.55,-0.10175,8e-05,10.43469]
[1777883522246,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883522516,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883522608,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883522742,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883522761,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883522964,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883523018,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883523190,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883523241,37.97,79775.42,1.55,-0.10012,8e-05,10.31523]
[1777883523066,37.96,79774.93,1.55,-0.10011,8e-05,10.31402]
[1777883523396,37.96,79774.93,1.55,-0.10011,8e-05,10.31402]
[1777883523420,37.96,79774.93,1.55,-0.10011,8e-05,10.31402]
[1777883523614,37.96,79774.93,1.55,-0.10011,8e-05,10.31402]
[1777883523661,37.96,79774.93,1.55,-0.10011,8e-05,10.31402]
[1777883523812,37.96,79774.93,1.55,-0.10011,8e-05,10.31402]
[1777883523912,37.96,79774.38,1.55,-0.10012,8e-05,10.31497]
[1777883525480,37.95,79772.94,1.55,-0.10021,8e-05,10.32109]
[1777883525494,37.95,79772.94,1.55,-0.10021,8e-05,10.32109]
[1777883526173,37.95,79773.59,1.55,-0.10013,8e-05,10.31509]
[1777883531195,37.93,79776.91,1.55,-0.09975,8e-05,10.28687]
[1777883536209,37.91,79777.04,1.55,-0.09965,8e-05,10.27989]
[1777883539935,37.91,79776.58,1.55,-0.09968,8e-05,10.2818]
[1777883541568,37.91,79776.19,1.55,-0.0997,8e-05,10.28367]
[1777883547609,37.91,79774.96,1.55,-0.09978,8e-05,10.2894]
[1777883549303,37.91,79768.02,1.55,-0.10033,8e-05,10.32948]
[1777883550227,37.9,79755.52,1.55,-0.10131,8e-05,10.40194]
[1777883555665,37.9,79751.58,1.55,-0.10156,8e-05,10.41826]
[1777883560129,37.9,79751.97,1.55,-0.10152,8e-05,10.41487]
[1777883560177,37.9,79752.94,1.55,-0.10144,8e-05,10.40884]
[1777883566742,37.89,79751.6,1.55,-0.10151,8e-05,10.41416]
[1777883571777,37.89,79754.41,1.55,-0.10126,8e-05,10.39611]
[1777883573476,37.89,79754.67,1.55,-0.10124,8e-05,10.39428]
[1777883576921,37.88,79754.81,1.55,-0.10121,8e-05,10.39254]
[1777883582855,37.88,79753.87,1.55,-0.10126,8e-05,10.3959]
[1777883587266,37.88,79752.57,1.55,-0.10135,8e-05,10.40254]
[1777883590159,37.88,79753.68,1.55,-0.10126,8e-05,10.39546]
[1777883594763,37.87,79751.75,1.55,-0.10135,8e-05,10.40249]
[1777883599973,37.86,79748.99,1.55,-0.10155,8e-05,10.41691]
[1777883600453,37.86,79748.99,1.55,-0.10155,8e-05,10.41691]
[1777883604720,37.86,79748.14,1.55,-0.1016,8e-05,10.42078]
[1777883610043,37.86,79746.71,1.55,-0.1017,8e-05,10.42751]
[1777883615078,37.85,79743.71,1.55,-0.10188,8e-05,10.43895]
[1777883619814,37.85,79743.56,1.55,-0.10188,8e-05,10.43873]
[1777883620022,37.85,79743.56,1.55,-0.10188,8e-05,10.43873]
[1777883622773,37.85,79734.9,1.55,-0.10256,8e-05,10.48851]
[1777883625061,37.85,79734.3,1.55,-0.1026,8e-05,10.49135]
[1777883625156,37.85,79734.3,1.55,-0.1026,8e-05,10.49135]
[1777883631193,37.83,79724.85,1.55,-0.10329,8e-05,10.5411]
[1777883636227,37.83,79726.58,1.55,-0.10312,8e-05,10.52897]
[1777883641263,37.83,79726.22,1.55,-0.10312,8e-05,10.52909]
[1777883646297,37.82,79725.57,1.55,-0.10315,8e-05,10.53086]
[1777883651333,37.82,79722.42,1.55,-0.10338,8e-05,10.54728]
[1777883656369,37.81,79722.32,1.55,-0.10335,8e-05,10.54537]
[1777883661403,37.81,79721.62,1.55,-0.10339,8e-05,10.54789]
[1777883666438,37.8,79720.78,1.55,-0.10342,8e-05,10.55047]
[1777883671473,37.8,79722.26,1.55,-0.10324,8e-05,10.53506]
[1777883676510,37.79,79717.3,1.55,-0.10361,8e-05,10.56221]
[1777883681546,37.75,79711.05,1.55,-0.10387,8e-05,10.58018]
[1777883686580,37.71,79711.29,1.55,-0.10365,8e-05,10.56397]
[1777883689404,37.71,79698.62,1.55,-0.10467,8e-05,10.63775]
[1777883690399,37.71,79698.62,1.55,-0.10467,8e-05,10.63775]
[1777883690435,37.71,79696.82,1.55,-0.1048,8e-05,10.64728]
[1777883690475,37.71,79696.82,1.55,-0.1048,8e-05,10.64728]
[1777883695954,37.67,79689.02,1.55,-0.10519,8e-05,10.67491]
[1777883695987,37.65,79689.72,1.55,-0.10505,8e-05,10.66486]
[1777883701029,37.59,79693.8,1.55,-0.10435,8e-05,10.61385]
[1777883706724,37.53,79692.25,1.55,-0.10409,8e-05,10.59452]
[1777883711759,37.51,79693.85,1.55,-0.10388,8e-05,10.5788]
[1777883716795,37.51,79696.67,1.55,-0.10362,8e-05,10.55992]
[1777883721829,37.5,79698.1,1.55,-0.10347,8e-05,10.54924]
[1777883726593,37.5,79706.28,1.55,-0.10278,8e-05,10.49903]
[1777883732339,37.49,79708.19,1.55,-0.1026,8e-05,10.48567]
[1777883733363,37.49,79708.73,1.55,-0.10251,8e-05,10.47733]
[1777883735902,37.49,79714.18,1.55,-0.10205,8e-05,10.44391]
[1777883736449,37.49,79714.18,1.55,-0.10205,8e-05,10.44391]
[1777883737572,37.49,79714.76,1.55,-0.10199,8e-05,10.43976]
[1777883741904,37.49,79716.14,1.55,-0.10186,8e-05,10.43022]
[1777883743112,37.48,79715.58,1.55,-0.1019,8e-05,10.43317]
[1777883743126,37.48,79730.49,1.55,-0.10069,8e-05,10.34497]
[1777883744471,37.48,79730.49,1.55,-0.10069,8e-05,10.34497]
[1777883750562,37.48,79730.36,1.55,-0.10069,8e-05,10.34435]
[1777883750576,37.48,79730.36,1.55,-0.10069,8e-05,10.34435]
[1777883756077,37.48,79735.6,1.55,-0.10025,8e-05,10.31228]
[1777883761432,37.48,79735.86,1.55,-0.10022,8e-05,10.31018]
[1777883761498,37.48,79735.86,1.55,-0.10022,8e-05,10.31018]
[1777883761509,37.48,79735.86,1.55,-0.10022,8e-05,10.31018]
[1777883761439,37.48,79735.64,1.55,-0.10024,8e-05,10.31134]
[1777883762127,37.48,79735.64,1.55,-0.10024,8e-05,10.31134]
[1777883762220,37.48,79723.35,1.55,-0.10122,8e-05,10.38352]
[1777883762738,37.48,79723.35,1.55,-0.10122,8e-05,10.38352]
[1777883765929,37.47,79710.41,1.55,-0.10226,8e-05,10.4592]
[1777883766474,37.47,79710.41,1.55,-0.10226,8e-05,10.4592]
[1777883771705,37.47,79709.48,1.55,-0.10231,8e-05,10.4627]
[1777883771845,37.47,79709.48,1.55,-0.10231,8e-05,10.4627]
[1777883777221,37.47,79709.78,1.55,-0.10226,8e-05,10.45915]
[1777883782257,37.46,79707.64,1.55,-0.10241,8e-05,10.47035]
[1777883783464,37.46,79707.64,1.55,-0.10241,8e-05,10.47035]
[1777883783468,37.46,79707.33,1.55,-0.10244,8e-05,10.47188]
[1777883787285,37.45,79707.33,1.55,-0.10239,8e-05,10.46815]
[1777883787365,37.45,79705.96,1.55,-0.10246,8e-05,10.47316]
[1777883793334,37.42,79705.52,1.55,-0.10228,8e-05,10.45808]
[1777883798369,37.41,79705.49,1.55,-0.10226,8e-05,10.45688]
[1777883804409,37.41,79700.82,1.55,-0.10263,8e-05,10.48336]
[1777883809773,37.39,79692.76,1.55,-0.10316,8e-05,10.5221]
[1777883813275,37.39,79690.9,1.55,-0.1033,8e-05,10.53198]
[1777883813473,37.39,79690.82,1.55,-0.1033,8e-05,10.53207]
[1777883818508,37.38,79689.08,1.55,-0.10342,8e-05,10.54041]
[1777883823544,37.38,79686.57,1.55,-0.10359,8e-05,10.55283]
[1777883827893,37.37,79686.25,1.55,-0.10359,8e-05,10.55303]
[1777883833291,37.37,79685.45,1.55,-0.10364,8e-05,10.55607]
[1777883833559,37.37,79685.45,1.55,-0.10364,8e-05,10.55607]
[1777883833783,37.37,79685.37,1.55,-0.10364,8e-05,10.55611]
[1777883833848,37.37,79685.37,1.55,-0.10364,8e-05,10.55611]
[1777883834419,37.37,79685.37,1.55,-0.10364,8e-05,10.55611]
[1777883834968,37.37,79685.37,1.55,-0.10363,8e-05,10.55567]
[1777883835519,37.37,79685.37,1.55,-0.10363,8e-05,10.55567]
[1777883836314,37.35,79685.16,1.55,-0.10353,8e-05,10.54833]
[1777883836842,37.35,79685.16,1.55,-0.10353,8e-05,10.54833]
[1777883842677,37.32,79684.07,1.55,-0.10343,8e-05,10.54096]
[1777883846172,37.31,79683.76,1.55,-0.10345,8e-05,10.54202]
[1777883852351,37.31,79683.38,1.55,-0.10341,8e-05,10.5369]
[1777883857767,37.3,79687.43,1.55,-0.10301,8e-05,10.50804]
[1777883857808,37.29,79686.44,1.55,-0.10305,8e-05,10.51067]
[1777883859781,37.28,79686.44,1.55,-0.103,8e-05,10.50728]
[1777883859825,37.27,79687.08,1.55,-0.1029,8e-05,10.50018]
[1777883861432,37.27,79687.08,1.55,-0.1029,8e-05,10.50018]
[1777883861456,37.26,79690.99,1.55,-0.1025,8e-05,10.47118]
[1777883865841,37.25,79693.45,1.55,-0.10221,8e-05,10.44939]
[1777883865844,37.25,79693.45,1.55,-0.10221,8e-05,10.44939]
[1777883865874,37.24,79694.14,1.55,-0.10214,8e-05,10.44478]
[1777883869798,37.24,79695.34,1.55,-0.10203,8e-05,10.43612]
[1777883869900,37.24,79695.49,1.55,-0.10201,8e-05,10.43472]
[1777883872171,37.24,79695.49,1.55,-0.10201,8e-05,10.43472]
[1777883872272,37.24,79695.49,1.55,-0.10199,8e-05,10.43371]
[1777883872832,37.24,79695.49,1.55,-0.10199,8e-05,10.43371]
[1777883872887,37.24,79695.49,1.55,-0.10199,8e-05,10.43321]
[1777883877921,37.23,79696.26,1.55,-0.10189,8e-05,10.42612]
[1777883882957,37.22,79697.23,1.55,-0.10178,8e-05,10.41786]
[1777883886481,37.22,79696.87,1.55,-0.10179,8e-05,10.41885]
[1777883886568,37.22,79696.95,1.55,-0.10178,8e-05,10.41778]
[1777883887444,37.22,79696.95,1.55,-0.10178,8e-05,10.41778]
[1777883889067,37.22,79701.4,1.55,-0.1014,8e-05,10.39017]
[1777883892128,37.21,79703.8,1.55,-0.10118,8e-05,10.37431]
[1777883892468,37.21,79703.8,1.55,-0.10118,8e-05,10.37431]
[1777883893597,37.21,79703.64,1.55,-0.10118,8e-05,10.37422]
[1777883894301,37.21,79703.64,1.55,-0.10118,8e-05,10.37422]
[1777883895640,37.21,79703.3,1.55,-0.1012,8e-05,10.37571]
[1777883896187,37.21,79703.3,1.55,-0.10119,8e-05,10.37518]
[1777883896850,37.21,79707.37,1.55,-0.10086,8e-05,10.35051]
[1777883898205,37.21,79707.37,1.55,-0.10085,8e-05,10.34998]
[1777883904105,37.2,79711.08,1.55,-0.10051,8e-05,10.32466]
[1777883907588,37.2,79710.1,1.55,-0.10057,8e-05,10.32956]
[1777883907704,37.2,79710.1,1.55,-0.10057,8e-05,10.32956]
[1777883907880,37.2,79710.1,1.55,-0.10057,8e-05,10.32956]
[1777883916332,37.19,79717.1,1.55,-0.09993,8e-05,10.28007]
[1777883921802,37.18,79712.49,1.55,-0.10026,8e-05,10.30476]
[1777883928273,37.17,79710.38,1.55,-0.10037,8e-05,10.31278]
[1777883933308,37.17,79707.15,1.55,-0.10059,8e-05,10.32888]
[1777883938344,37.16,79706.2,1.55,-0.10063,8e-05,10.33158]
[1777883938853,37.16,79706.2,1.55,-0.10063,8e-05,10.33158]
[1777883938862,37.16,79706.2,1.55,-0.10063,8e-05,10.33158]
[1777883942060,37.16,79705.05,1.55,-0.1007,8e-05,10.33669]
[1777883942712,37.16,79701.51,1.55,-0.10098,8e-05,10.35714]
[1777883946006,37.15,79702.36,1.55,-0.10089,8e-05,10.35034]
[1777883946014,37.15,79702.36,1.55,-0.10089,8e-05,10.35034]
[1777883946881,37.15,79702.52,1.55,-0.10087,8e-05,10.34882]
[1777883948767,37.15,79701.95,1.55,-0.1009,8e-05,10.35109]
[1777883950387,37.15,79701.81,1.55,-0.1009,8e-05,10.35136]
[1777883950566,37.15,79701.81,1.55,-0.1009,8e-05,10.35136]
[1777883951641,37.15,79708.98,1.55,-0.10031,8e-05,10.30825]
[1777883952835,37.14,79718.49,1.55,-0.09953,8e-05,10.25085]
[1777883953995,37.14,79719.16,1.55,-0.09948,8e-05,10.24647]
[1777883954428,37.14,79719.16,1.55,-0.09948,8e-05,10.24647]
[1777883954438,37.14,79719.16,1.55,-0.09948,8e-05,10.24647]
[1777883954442,37.14,79719.16,1.55,-0.09948,8e-05,10.24647]
[1777883955283,37.14,79725.33,1.55,-0.09898,8e-05,10.20956]
[1777883956074,37.14,79725.33,1.55,-0.09897,8e-05,10.20915]
[1777883959094,37.14,79730.18,1.55,-0.09857,8e-05,10.17938]
[1777883960906,37.14,79723.1,1.55,-0.09913,8e-05,10.22085]
[1777883966540,37.13,79720.7,1.55,-0.09928,8e-05,10.23206]
[1777883971575,37.13,79724.15,1.55,-0.09894,8e-05,10.20477]
[1777883976610,37.12,79726.31,1.55,-0.09874,8e-05,10.18985]
[1777883981110,37.11,79727.94,1.55,-0.09853,8e-05,10.17477]
[1777883981152,37.11,79727.94,1.55,-0.09853,8e-05,10.17477]
[1777883986461,37.08,79729.04,1.55,-0.09828,8e-05,10.15603]
[1777883987237,37.06,79729.35,1.55,-0.09811,8e-05,10.14258]
[1777883987932,37.05,79730.23,1.55,-0.09799,8e-05,10.13366]
[1777883989252,37.04,79728.53,1.55,-0.09807,8e-05,10.14001]
[1777883989281,37.04,79728.53,1.55,-0.09807,8e-05,10.14001]
[1777883989476,37.04,79728.53,1.55,-0.09807,8e-05,10.14001]
[1777883994737,37.03,79729.4,1.55,-0.09797,8e-05,10.13213]
[1777884000283,37.03,79731.35,1.55,-0.09779,8e-05,10.11902]
[1777884007831,37.02,79733.73,1.55,-0.09755,8e-05,10.10133]
[1777884013574,37.02,79735.46,1.55,-0.0974,8e-05,10.0895]
[1777884014322,37.02,79735.98,1.55,-0.09735,8e-05,10.08603]
[1777884015538,37.02,79736.69,1.55,-0.09729,8e-05,10.08144]
[1777884015586,37.01,79736.69,1.55,-0.09728,8e-05,10.08103]
[1777884016381,37.01,79736.69,1.55,-0.09728,8e-05,10.08103]
[1777884018304,37.01,79737.62,1.55,-0.0972,8e-05,10.07475]
[1777884019581,37.01,79738.23,1.55,-0.09714,8e-05,10.07075]
[1777884024950,37.0,79738.62,1.55,-0.09705,8e-05,10.0634]
[1777884029987,36.99,79734.72,1.55,-0.09731,8e-05,10.0827]
[1777884043701,36.98,79723.38,1.55,-0.09807,8e-05,10.13742]
[1777884050116,36.97,79720.59,1.55,-0.09827,8e-05,10.15199]
[1777884051975,36.97,79726.38,1.55,-0.09779,8e-05,10.11657]
[1777884052142,36.97,79732.54,1.55,-0.09729,8e-05,10.07949]
[1777884057173,36.96,79735.99,1.55,-0.09698,8e-05,10.05614]
[1777884059372,36.96,79736.48,1.55,-0.09693,8e-05,10.05265]
[1777884059388,36.96,79736.48,1.55,-0.09693,8e-05,10.05265]
[1777884059417,36.96,79737.35,1.55,-0.09686,8e-05,10.04692]
[1777884065495,36.95,79737.0,1.55,-0.09687,8e-05,10.04762]
[1777884071272,36.95,79740.1,1.55,-0.0966,8e-05,10.02808]
[1777884076308,36.95,79742.31,1.55,-0.09643,8e-05,10.01487]
[1777884081343,36.95,79744.3,1.55,-0.09627,8e-05,10.00296]
[1777884086377,36.95,79746.58,1.55,-0.09609,8e-05,9.98935]
[1777884091412,36.95,79746.85,1.55,-0.09602,8e-05,9.98289]
[1777884094234,36.95,79746.4,1.55,-0.09606,8e-05,9.98545]
[1777884094788,36.95,79746.4,1.55,-0.09606,8e-05,9.98545]
[1777884096743,36.95,79741.08,1.55,-0.09648,8e-05,10.01665]
[1777884098522,36.96,79741.23,1.55,-0.0965,8e-05,10.01816]
[1777884098696,36.96,79741.23,1.55,-0.0965,8e-05,10.01816]
[1777884101595,36.97,79741.72,1.55,-0.09657,8e-05,10.02414]
[1777884101630,36.98,79741.58,1.55,-0.09662,8e-05,10.0279]
[1777884106597,37.01,79740.12,1.55,-0.09688,8e-05,10.04765]
[1777884106624,37.01,79740.12,1.55,-0.09692,8e-05,10.05012]
[1777884110687,37.03,79738.02,1.55,-0.09718,8e-05,10.06946]
[1777884110841,37.03,79738.02,1.55,-0.09718,8e-05,10.06946]
[1777884114311,37.04,79735.96,1.55,-0.09742,8e-05,10.08767]
[1777884115869,37.04,79736.45,1.55,-0.09739,8e-05,10.08533]
[1777884117603,37.04,79736.45,1.55,-0.09739,8e-05,10.08552]
[1777884117686,37.04,79748.5,1.55,-0.09644,8e-05,10.01473]
[1777884119225,37.04,79748.5,1.55,-0.09644,8e-05,10.01502]
[1777884122585,37.05,79750.21,1.55,-0.09632,8e-05,10.00585]
[1777884122666,37.05,79749.97,1.55,-0.09634,8e-05,10.00756]
[1777884124739,37.05,79749.97,1.55,-0.09635,8e-05,10.00785]
[1777884126526,37.05,79750.86,1.55,-0.09628,8e-05,10.00321]
[1777884132702,37.05,79762.18,1.55,-0.09543,8e-05,9.93938]
[1777884137736,37.06,79761.52,1.55,-0.09551,8e-05,9.94516]
[1777884138309,37.06,79761.52,1.55,-0.09551,8e-05,9.94516]
[1777884138967,37.06,79760.73,1.55,-0.09557,8e-05,9.95015]
[1777884139751,37.06,79760.7,1.55,-0.09558,8e-05,9.95066]
[1777884144787,37.06,79757.25,1.55,-0.09587,8e-05,9.97256]
[1777884150828,37.07,79748.26,1.55,-0.0966,8e-05,10.02711]
[1777884155863,37.07,79746.02,1.55,-0.09675,8e-05,10.03671]
[1777884158005,37.07,79745.97,1.55,-0.09676,8e-05,10.03747]
[1777884158883,37.07,79746.22,1.55,-0.09675,8e-05,10.03623]
[1777884163919,37.07,79748.4,1.55,-0.09659,8e-05,10.02464]
[1777884166387,37.08,79749.8,1.55,-0.09649,8e-05,10.01694]
[1777884166438,37.08,79749.58,1.55,-0.09651,8e-05,10.0185]
[1777884169255,37.08,79749.85,1.55,-0.0965,8e-05,10.01746]
[1777884169295,37.08,79749.85,1.55,-0.0965,8e-05,10.01746]
[1777884169352,37.08,79750.37,1.55,-0.09646,8e-05,10.01468]
[1777884174613,37.08,79752.7,1.55,-0.09627,8e-05,10.0006]
[1777884177688,37.08,79754.16,1.55,-0.09615,8e-05,9.99189]
[1777884178243,37.08,79755.07,1.55,-0.09608,8e-05,9.98648]
[1777884184683,37.08,79751.21,1.55,-0.09638,8e-05,10.00878]
[1777884190102,37.07,79751.57,1.55,-0.09635,8e-05,10.00621]
[1777884191373,37.07,79751.57,1.55,-0.09635,8e-05,10.00621]
[1777884191528,37.07,79751.57,1.55,-0.09635,8e-05,10.00621]
[1777884191624,37.07,79751.98,1.55,-0.09631,8e-05,10.00373]
[1777884197594,37.07,79752.71,1.55,-0.09625,8e-05,9.99907]
[1777884197603,37.07,79752.71,1.55,-0.09625,8e-05,9.99907]
[1777884197690,37.07,79752.81,1.55,-0.09624,8e-05,9.99841]
[1777884201243,37.07,79752.81,1.55,-0.09624,8e-05,9.99834]
[1777884204478,37.07,79752.99,1.55,-0.09622,8e-05,9.99686]
[1777884205206,37.07,79752.99,1.55,-0.09622,8e-05,9.99678]
[1777884209742,37.07,79751.81,1.55,-0.09631,8e-05,10.00348]
[1777884209773,37.07,79751.81,1.55,-0.09631,8e-05,10.0034]
[1777884211287,37.07,79751.81,1.55,-0.09631,8e-05,10.0033]
[1777884211556,37.07,79751.81,1.55,-0.09631,8e-05,10.0033]
[1777884212516,37.07,79752.01,1.55,-0.09625,8e-05,9.99733]
[1777884213591,37.07,79751.81,1.55,-0.09627,8e-05,9.99841]
[1777884213606,37.07,79751.81,1.55,-0.09627,8e-05,9.99841]
[1777884213708,37.07,79751.92,1.55,-0.09626,8e-05,9.99767]
[1777884219304,37.07,79751.84,1.55,-0.09625,8e-05,9.99752]
[1777884222326,37.07,79741.04,1.55,-0.0971,8e-05,10.06072]
[1777884227239,37.07,79739.67,1.55,-0.0972,8e-05,10.06794]
[1777884227960,37.07,79739.67,1.55,-0.0972,8e-05,10.06794]
[1777884228374,37.07,79729.03,1.55,-0.09804,8e-05,10.13019]
[1777884234410,37.06,79728.05,1.55,-0.09809,8e-05,10.13413]
[1777884239445,37.06,79729.02,1.55,-0.09799,8e-05,10.1269]
[1777884244480,37.05,79728.81,1.55,-0.09799,8e-05,10.1267]
[1777884249516,37.05,79721.39,1.55,-0.09857,8e-05,10.16917]
[1777884254551,37.05,79718.82,1.55,-0.09875,8e-05,10.18265]
[1777884256121,37.05,79719.36,1.55,-0.0987,8e-05,10.1791]
[1777884262607,37.04,79719.43,1.55,-0.09866,8e-05,10.1763]
[1777884267643,37.04,79718.48,1.55,-0.09872,8e-05,10.18027]
[1777884274691,37.03,79717.71,1.55,-0.09871,8e-05,10.17776]
[1777884280733,37.03,79718.5,1.55,-0.09862,8e-05,10.17104]
[1777884285768,37.02,79724.04,1.55,-0.09815,8e-05,10.13658]
[1777884290840,37.02,79723.83,1.55,-0.09815,8e-05,10.13621]
[1777884295874,37.02,79725.07,1.55,-0.09803,8e-05,10.12724]
[1777884296684,37.02,79725.07,1.55,-0.09803,8e-05,10.12724]
[1777884296691,37.02,79725.07,1.55,-0.09803,8e-05,10.12724]
[1777884296786,37.02,79725.05,1.55,-0.09803,8e-05,10.12704]
[1777884301917,37.01,79726.43,1.55,-0.09789,8e-05,10.11727]
[1777884306952,37.01,79725.17,1.55,-0.09797,8e-05,10.12308]
[1777884308010,37.01,79725.17,1.55,-0.09797,8e-05,10.12308]
[1777884314000,37.0,79725.53,1.55,-0.09791,8e-05,10.11863]
[1777884323064,36.99,79725.36,1.55,-0.09785,8e-05,10.11369]
[1777884328099,36.98,79726.33,1.55,-0.09773,8e-05,10.1049]
[1777884333134,36.98,79726.91,1.55,-0.09761,8e-05,10.0937]
[1777884338171,36.97,79727.14,1.55,-0.09755,8e-05,10.08934]
[1777884343205,36.96,79727.33,1.55,-0.09749,8e-05,10.08522]
[1777884345230,36.96,79729.1,1.55,-0.09735,8e-05,10.07416]
[1777884351262,36.95,79728.11,1.55,-0.09738,8e-05,10.07673]
[1777884353305,36.95,79727.45,1.55,-0.09743,8e-05,10.0803]
[1777884359317,36.94,79727.14,1.55,-0.0974,8e-05,10.07802]
[1777884364351,36.94,79727.55,1.55,-0.09733,8e-05,10.0727]
[1777884367478,36.94,79727.42,1.55,-0.09733,8e-05,10.0729]
[1777884371950,36.93,79727.45,1.55,-0.09729,8e-05,10.06992]
[1777884374849,36.93,79727.29,1.55,-0.09729,8e-05,10.06977]
[1777884375477,36.93,79727.17,1.55,-0.09729,8e-05,10.06992]
[1777884376641,36.93,79726.76,1.55,-0.09732,8e-05,10.07207]
[1777884379608,36.92,79727.16,1.55,-0.09728,8e-05,10.0689]
[1777884379933,36.92,79727.16,1.55,-0.09728,8e-05,10.0689]
[1777884383654,36.92,79729.63,1.55,-0.09707,8e-05,10.05338]
[1777884393554,36.92,79729.34,1.55,-0.09702,8e-05,10.04809]
[1777884399597,36.92,79729.03,1.55,-0.09703,8e-05,10.0488]
[1777884401224,36.92,79729.03,1.55,-0.09703,8e-05,10.0488]
[1777884401808,36.92,79729.03,1.55,-0.09703,8e-05,10.0488]
[1777884407653,36.91,79728.77,1.55,-0.09704,8e-05,10.04893]
[1777884413678,36.91,79728.98,1.55,-0.09702,8e-05,10.04735]
[1777884418404,36.91,79728.52,1.55,-0.09703,8e-05,10.04862]
[1777884419617,36.91,79728.69,1.55,-0.09702,8e-05,10.04743]
[1777884424771,36.91,79729.23,1.55,-0.09696,8e-05,10.04311]
[1777884429807,36.9,79728.75,1.55,-0.09699,8e-05,10.04501]
[1777884431839,36.9,79728.75,1.55,-0.09699,8e-05,10.04501]
[1777884438870,36.9,79713.4,1.55,-0.09818,8e-05,10.13365]
[1777884442496,36.9,79711.48,1.55,-0.09832,8e-05,10.14417]
[1777884442897,36.9,79711.14,1.55,-0.09835,8e-05,10.14589]
[1777884446296,36.89,79709.23,1.55,-0.09849,8e-05,10.15634]
[1777884446925,36.89,79710.55,1.55,-0.09838,8e-05,10.1482]
[1777884447933,36.89,79720.95,1.55,-0.09754,8e-05,10.08621]
[1777884452967,36.89,79721.42,1.55,-0.09745,8e-05,10.07773]
[1777884454454,36.89,79721.42,1.55,-0.09745,8e-05,10.07752]
[1777884454981,36.89,79721.18,1.55,-0.09747,8e-05,10.07873]
[1777884460020,36.89,79720.86,1.55,-0.09748,8e-05,10.07953]
[1777884466061,36.88,79716.98,1.55,-0.09777,8e-05,10.10108]
[1777884471098,36.88,79714.72,1.55,-0.09793,8e-05,10.11317]
[1777884477164,36.88,79714.67,1.55,-0.09793,8e-05,10.11292]
[1777884482176,36.87,79712.8,1.55,-0.09804,8e-05,10.12153]
[1777884487211,36.87,79712.51,1.55,-0.09805,8e-05,10.12184]
[1777884492246,36.87,79702.17,1.55,-0.09886,8e-05,10.18138]
[1777884497281,36.86,79701.03,1.55,-0.09892,8e-05,10.18636]
[1777884502316,36.86,79696.72,1.55,-0.09925,8e-05,10.21011]
[1777884505090,36.86,79696.57,1.55,-0.09925,8e-05,10.21062]
[1777884505161,36.86,79696.47,1.55,-0.09926,8e-05,10.21083]
[1777884505406,36.86,79696.47,1.55,-0.09926,8e-05,10.21083]
[1777884505523,36.86,79696.47,1.55,-0.09926,8e-05,10.21083]
[1777884506168,36.86,79696.47,1.55,-0.09926,8e-05,10.21083]
[1777884506174,36.86,79671.78,1.55,-0.10126,8e-05,10.35805]
[1777884506905,36.86,79671.78,1.55,-0.10126,8e-05,10.35805]
[1777884506943,36.86,79671.78,1.55,-0.10126,8e-05,10.35805]
[1777884506963,36.86,79671.78,1.55,-0.10126,8e-05,10.35805]
[1777884507377,36.86,79666.09,1.55,-0.10173,8e-05,10.39217]
[1777884507388,36.86,79666.09,1.55,-0.10173,8e-05,10.39217]
[1777884507434,36.85,79666.04,1.55,-0.10173,8e-05,10.39224]
[1777884509118,36.85,79666.04,1.55,-0.10173,8e-05,10.39224]
[1777884509156,36.85,79665.85,1.55,-0.10174,8e-05,10.39274]
[1777884510020,36.85,79665.85,1.55,-0.10174,8e-05,10.39274]
[1777884510447,36.85,79665.63,1.55,-0.10176,8e-05,10.39378]
[1777884511136,36.85,79665.63,1.55,-0.10176,8e-05,10.39378]
[1777884512301,36.85,79664.3,1.55,-0.10182,8e-05,10.39648]
[1777884512706,36.85,79664.3,1.55,-0.10182,8e-05,10.39648]
[1777884515980,36.85,79664.38,1.55,-0.1018,8e-05,10.3952]
[1777884519443,36.85,79666.07,1.55,-0.10165,8e-05,10.38406]
[1777884519457,36.85,79666.07,1.55,-0.10165,8e-05,10.38406]
[1777884526144,36.84,79670.17,1.55,-0.10129,8e-05,10.35803]
[1777884531763,36.84,79671.3,1.55,-0.10118,8e-05,10.35]
[1777884531830,36.84,79671.58,1.55,-0.10116,8e-05,10.34812]
[1777884537146,36.82,79670.43,1.55,-0.10115,8e-05,10.34758]
[1777884542606,36.8,79672.2,1.55,-0.10087,8e-05,10.32676]
[1777884543522,36.8,79672.2,1.55,-0.10087,8e-05,10.32676]
[1777884544029,36.8,79672.2,1.55,-0.10087,8e-05,10.32676]
[1777884544192,36.8,79672.2,1.55,-0.10087,8e-05,10.32676]
[1777884544228,36.8,79677.3,1.55,-0.10043,8e-05,10.29471]
[1777884545205,36.79,79702.4,1.55,-0.09837,8e-05,10.14333]
[1777884546921,36.79,79702.4,1.55,-0.09837,8e-05,10.14286]
[1777884547635,36.79,79698.17,1.55,-0.0987,8e-05,10.16757]
[1777884548149,36.79,79698.17,1.55,-0.0987,8e-05,10.16757]
[1777884548268,36.79,79697.14,1.55,-0.09878,8e-05,10.17318]
[1777884553683,36.79,79697.09,1.55,-0.09875,8e-05,10.17067]
[1777884557632,36.78,79700.74,1.55,-0.09843,8e-05,10.14731]
[1777884559654,36.78,79695.89,1.55,-0.09881,8e-05,10.17522]
[1777884564862,36.77,79696.9,1.55,-0.0987,8e-05,10.16689]
[1777884569757,36.77,79696.86,1.55,-0.09866,8e-05,10.1644]
[1777884571782,36.77,79696.5,1.55,-0.09868,8e-05,10.16545]
[1777884573807,36.76,79696.28,1.55,-0.09864,8e-05,10.16093]
[1777884580873,36.75,79694.0,1.55,-0.09877,8e-05,10.17002]
[1777884585912,36.75,79693.41,1.55,-0.09878,8e-05,10.17066]
[1777884590946,36.74,79692.57,1.55,-0.0988,8e-05,10.17277]
[1777884595979,36.73,79693.3,1.55,-0.09871,8e-05,10.16549]
[1777884601013,36.73,79691.66,1.55,-0.0988,8e-05,10.17234]
[1777884602630,36.73,79691.35,1.55,-0.09882,8e-05,10.17359]
[1777884603027,36.72,79689.38,1.55,-0.09897,8e-05,10.18478]
[1777884605041,36.72,79671.05,1.55,-0.10046,8e-05,10.29391]
[1777884610077,36.72,79672.56,1.55,-0.10029,8e-05,10.28167]
[1777884616118,36.71,79670.15,1.55,-0.10044,8e-05,10.29261]
[1777884621154,36.71,79671.36,1.55,-0.10033,8e-05,10.2847]
[1777884626188,36.71,79672.04,1.55,-0.10027,8e-05,10.28003]
[1777884631223,36.7,79668.65,1.55,-0.10048,8e-05,10.29377]
[1777884636273,36.7,79673.07,1.55,-0.10011,8e-05,10.26653]
[1777884641294,36.7,79674.9,1.55,-0.09995,8e-05,10.25511]
[1777884646331,36.7,79670.74,1.55,-0.10029,8e-05,10.27973]
[1777884651365,36.7,79670.72,1.55,-0.10028,8e-05,10.27902]
[1777884656400,36.69,79671.39,1.55,-0.1002,8e-05,10.27272]
[1777884658746,36.69,79671.03,1.55,-0.10022,8e-05,10.2745]
[1777884659423,36.69,79671.12,1.55,-0.10021,8e-05,10.27358]
[1777884665421,36.69,79671.29,1.55,-0.10017,8e-05,10.27065]
[1777884666819,36.68,79677.76,1.55,-0.09963,8e-05,10.23116]
[1777884671996,36.68,79678.42,1.55,-0.09955,8e-05,10.22556]
[1777884674217,36.68,79670.86,1.55,-0.10015,8e-05,10.26955]
[1777884674401,36.68,79669.72,1.55,-0.10024,8e-05,10.27569]
[1777884679703,36.67,79663.83,1.55,-0.1007,8e-05,10.30942]
[1777884686614,36.67,79671.9,1.55,-0.10003,8e-05,10.26004]
[1777884687774,36.67,79671.9,1.55,-0.10003,8e-05,10.26004]
[1777884687893,36.67,79672.3,1.55,-0.09999,8e-05,10.25753]
[1777884693083,36.67,79668.42,1.55,-0.10027,8e-05,10.27567]
[1777884693249,36.67,79668.42,1.55,-0.10027,8e-05,10.27567]
[1777884694395,36.67,79665.43,1.55,-0.10051,8e-05,10.29352]
[1777884695170,36.67,79642.78,1.55,-0.10238,8e-05,10.42978]
[1777884700408,36.66,79638.67,1.55,-0.10271,8e-05,10.4534]
[1777884705745,36.66,79634.1,1.55,-0.10306,8e-05,10.47882]
[1777884710781,36.66,79630.69,1.55,-0.10332,8e-05,10.4978]
[1777884712560,36.66,79630.21,1.55,-0.10336,8e-05,10.50037]
[1777884718421,36.65,79624.54,1.55,-0.10381,8e-05,10.53267]
[1777884722457,36.65,79612.07,1.55,-0.10484,8e-05,10.60706]
[1777884726509,36.64,79617.9,1.55,-0.10433,8e-05,10.57005]
[1777884731930,36.64,79620.57,1.55,-0.10407,8e-05,10.55174]
[1777884736964,36.64,79628.59,1.55,-0.10338,8e-05,10.5016]
[1777884741097,36.63,79636.94,1.55,-0.10267,8e-05,10.45031]
[1777884741115,36.63,79636.94,1.55,-0.10267,8e-05,10.45031]
[1777884741714,36.63,79640.85,1.55,-0.10234,8e-05,10.42644]
[1777884742693,36.63,79641.65,1.55,-0.10227,8e-05,10.42143]
[1777884742745,36.63,79641.65,1.55,-0.10227,8e-05,10.42143]
[1777884743019,36.63,79641.65,1.55,-0.10227,8e-05,10.42143]
[1777884744480,36.63,79646.21,1.55,-0.10189,8e-05,10.39373]
[1777884744509,36.63,79646.21,1.55,-0.10189,8e-05,10.39373]
[1777884750228,36.63,79652.42,1.55,-0.10137,8e-05,10.35578]
[1777884753597,36.63,79655.62,1.55,-0.10106,8e-05,10.33146]
[1777884753756,36.63,79655.62,1.55,-0.10106,8e-05,10.33146]
[1777884755967,36.63,79652.09,1.55,-0.10135,8e-05,10.35261]
[1777884755983,36.63,79652.09,1.55,-0.10135,8e-05,10.35261]
[1777884757477,36.63,79651.51,1.55,-0.1014,8e-05,10.356]
[1777884757792,36.63,79652.12,1.55,-0.10134,8e-05,10.35209]
[1777884758028,36.63,79652.12,1.55,-0.10134,8e-05,10.35209]
[1777884758040,36.63,79652.12,1.55,-0.10134,8e-05,10.35209]
[1777884763145,36.63,79652.75,1.55,-0.10128,8e-05,10.34777]
[1777884768180,36.63,79657.75,1.55,-0.10086,8e-05,10.31722]
[1777884773215,36.63,79661.12,1.55,-0.10058,8e-05,10.29669]
[1777884778251,36.63,79665.11,1.55,-0.10025,8e-05,10.27252]
[1777884780596,36.63,79666.35,1.55,-0.10015,8e-05,10.26503]
[1777884781272,36.63,79674.56,1.55,-0.09948,8e-05,10.21569]
[1777884786307,36.63,79677.02,1.55,-0.09927,8e-05,10.20046]
[1777884791341,36.62,79676.01,1.55,-0.09934,8e-05,10.20554]
[1777884796380,36.62,79677.93,1.55,-0.09917,8e-05,10.1931]
[1777884803426,36.62,79675.87,1.55,-0.09932,8e-05,10.20395]
[1777884808305,36.62,79676.87,1.55,-0.09923,8e-05,10.19705]
[1777884808460,36.62,79677.14,1.55,-0.0992,8e-05,10.19521]
[1777884812613,36.61,79682.42,1.55,-0.09872,8e-05,10.15802]
[1777884813793,36.61,79681.89,1.55,-0.09876,8e-05,10.16102]
[1777884813967,36.61,79681.89,1.55,-0.09876,8e-05,10.16102]
[1777884814503,36.61,79690.53,1.55,-0.09806,8e-05,10.10912]
[1777884819538,36.61,79688.52,1.55,-0.09821,8e-05,10.12056]
[1777884824574,36.61,79687.23,1.55,-0.0983,8e-05,10.12672]
[1777884829608,36.6,79685.15,1.55,-0.09844,8e-05,10.13691]
[1777884831533,36.6,79685.15,1.55,-0.09844,8e-05,10.13691]
[1777884831562,36.6,79684.33,1.55,-0.0985,8e-05,10.14138]
[1777884831831,36.6,79684.33,1.55,-0.0985,8e-05,10.14138]
[1777884831990,36.6,79684.33,1.55,-0.0985,8e-05,10.14138]
[1777884832993,36.6,79687.06,1.55,-0.09827,8e-05,10.12459]
[1777884833011,36.6,79692.11,1.55,-0.09786,8e-05,10.09396]
[1777884838481,36.57,79692.62,1.55,-0.09763,8e-05,10.07673]
[1777884843707,36.56,79691.72,1.55,-0.09767,8e-05,10.07957]
[1777884849336,36.56,79691.85,1.55,-0.09763,8e-05,10.07701]
[1777884854477,36.56,79692.01,1.55,-0.0976,8e-05,10.07461]
[1777884855328,36.56,79703.57,1.55,-0.09666,8e-05,10.00483]
[1777884860838,36.55,79700.0,1.55,-0.09693,8e-05,10.02459]
[1777884865872,36.55,79698.12,1.55,-0.09706,8e-05,10.03439]
[1777884870907,36.55,79697.96,1.55,-0.09705,8e-05,10.03391]
[1777884871671,36.55,79697.96,1.55,-0.09705,8e-05,10.03391]
[1777884871682,36.55,79697.96,1.55,-0.09705,8e-05,10.03391]
[1777884874700,36.54,79702.57,1.55,-0.09663,8e-05,10.0009]
[1777884875117,36.54,79702.57,1.55,-0.09663,8e-05,10.0009]
[1777884880978,36.54,79701.03,1.55,-0.09673,8e-05,10.00829]
[1777884886013,36.54,79701.11,1.55,-0.09671,8e-05,10.00654]
[1777884891050,36.53,79701.17,1.55,-0.09669,8e-05,10.0049]
[1777884896141,36.53,79702.34,1.55,-0.09658,8e-05,9.99689]
[1777884896155,36.53,79702.34,1.55,-0.09658,8e-05,9.99689]
[1777884896680,36.53,79702.15,1.55,-0.09659,8e-05,9.99777]
[1777884897365,36.53,79702.15,1.55,-0.09659,8e-05,9.99777]
[1777884903139,36.53,79702.16,1.55,-0.09657,8e-05,9.99594]
[1777884908169,36.53,79699.25,1.55,-0.09679,8e-05,10.012]
[1777884913205,36.52,79700.34,1.55,-0.09668,8e-05,10.00412]
[1777884918240,36.52,79703.63,1.55,-0.0964,8e-05,9.98324]
[1777884921316,36.52,79703.39,1.55,-0.09641,8e-05,9.98422]
[1777884921345,36.52,79703.39,1.55,-0.09641,8e-05,9.98422]
[1777884921347,36.52,79703.39,1.55,-0.09641,8e-05,9.98422]
[1777884921365,36.52,79703.29,1.55,-0.09642,8e-05,9.98459]
[1777884922364,36.52,79703.29,1.55,-0.09642,8e-05,9.98459]
[1777884922422,36.52,79703.12,1.55,-0.09643,8e-05,9.98538]
[1777884927304,36.52,79715.05,1.55,-0.09546,8e-05,9.91325]
[1777884932514,36.51,79716.05,1.55,-0.09534,8e-05,9.9021]
[1777884932875,36.51,79717.3,1.55,-0.09524,8e-05,9.89453]
[1777884933423,36.51,79717.3,1.55,-0.09524,8e-05,9.89453]
[1777884933572,36.51,79728.48,1.55,-0.09435,8e-05,9.82801]
[1777884933801,36.51,79728.48,1.55,-0.09435,8e-05,9.82801]
[1777884934352,36.51,79728.48,1.55,-0.09435,8e-05,9.82788]
[1777884939388,36.51,79730.85,1.55,-0.09416,8e-05,9.81374]
[1777884944423,36.51,79732.55,1.55,-0.09403,8e-05,9.8036]
[1777884949458,36.51,79739.21,1.55,-0.09351,8e-05,9.76421]
[1777884950974,36.51,79739.14,1.55,-0.09351,8e-05,9.76468]
[1777884951480,36.51,79739.24,1.55,-0.09351,8e-05,9.76414]
[1777884951802,36.51,79739.24,1.55,-0.09351,8e-05,9.76414]
[1777884952692,36.51,79759.12,1.55,-0.09196,8e-05,9.64691]
[1777884952904,36.51,79759.12,1.55,-0.09196,8e-05,9.64691]
[1777884953005,36.51,79759.12,1.55,-0.09196,8e-05,9.64707]
[1777884954409,36.51,79759.12,1.55,-0.09196,8e-05,9.64707]
[1777884960059,36.52,79762.72,1.55,-0.0917,8e-05,9.62739]
[1777884960535,36.52,79762.22,1.55,-0.09175,8e-05,9.63059]
[1777884965570,36.52,79753.8,1.55,-0.09241,8e-05,9.68129]
[1777884965898,36.52,79753.8,1.55,-0.09241,8e-05,9.68129]
[1777884966577,36.52,79753.72,1.55,-0.09242,8e-05,9.68195]
[1777884972619,36.52,79753.16,1.55,-0.09248,8e-05,9.68649]
[1777884977654,36.53,79751.85,1.55,-0.0926,8e-05,9.69531]
[1777884982689,36.53,79753.43,1.55,-0.09249,8e-05,9.68718]
[1777884986355,36.53,79750.55,1.55,-0.09272,8e-05,9.70493]
[1777884986718,36.53,79751.18,1.55,-0.09268,8e-05,9.70171]
[1777884991751,36.53,79750.36,1.55,-0.09272,8e-05,9.70318]
[1777884996787,36.54,79749.3,1.55,-0.09282,8e-05,9.71078]
[1777885001822,36.54,79743.95,1.55,-0.09326,8e-05,9.74368]
[1777885003558,36.54,79743.95,1.55,-0.09326,8e-05,9.74368]
[1777885003565,36.54,79741.9,1.55,-0.09342,8e-05,9.75598]
[1777885008870,36.54,79743.73,1.55,-0.09329,8e-05,9.74626]
[1777885013906,36.54,79745.5,1.55,-0.09316,8e-05,9.73663]
[1777885018940,36.55,79748.38,1.55,-0.09295,8e-05,9.72042]
[1777885024371,36.55,79752.11,1.55,-0.09267,8e-05,9.69923]
[1777885026103,36.55,79753.28,1.55,-0.09258,8e-05,9.69251]
[1777885026638,36.55,79753.02,1.55,-0.0926,8e-05,9.69422]
[1777885032032,36.55,79751.98,1.55,-0.0927,8e-05,9.70146]
[1777885034179,36.55,79751.98,1.55,-0.0927,8e-05,9.70146]
[1777885034269,36.55,79750.19,1.55,-0.09284,8e-05,9.71236]
[1777885040119,36.55,79749.93,1.55,-0.09287,8e-05,9.71475]
[1777885042705,36.55,79749.93,1.55,-0.09287,8e-05,9.71489]
[1777885042730,36.55,79750.0,1.55,-0.09287,8e-05,9.71462]
[1777885048175,36.56,79754.79,1.55,-0.09251,8e-05,9.68753]
[1777885053213,36.56,79744.42,1.55,-0.09329,8e-05,9.74489]
[1777885058248,36.56,79750.61,1.55,-0.09282,8e-05,9.70888]
[1777885063283,36.56,79750.25,1.55,-0.09286,8e-05,9.71175]
[1777885068318,36.56,79748.65,1.55,-0.09299,8e-05,9.72194]
[1777885070311,36.56,79748.65,1.55,-0.09299,8e-05,9.72194]
[1777885070337,36.56,79748.65,1.55,-0.09299,8e-05,9.72194]
[1777885071189,36.56,79749.51,1.55,-0.09293,8e-05,9.71715]
[1777885071374,36.56,79749.51,1.55,-0.09293,8e-05,9.71715]
[1777885071386,36.56,79749.51,1.55,-0.09293,8e-05,9.71715]
[1777885071571,36.56,79764.67,1.55,-0.09175,8e-05,9.6281]
[1777885078388,36.57,79755.71,1.55,-0.09247,8e-05,9.68227]
[1777885082933,36.57,79753.87,1.55,-0.09262,8e-05,9.69385]
[1777885085593,36.57,79744.88,1.55,-0.09332,8e-05,9.74718]
[1777885085601,36.57,79744.03,1.55,-0.09339,8e-05,9.75229]
[1777885089543,36.57,79743.74,1.55,-0.09342,8e-05,9.75428]
[1777885089644,36.57,79742.99,1.55,-0.09348,8e-05,9.7588]
[1777885091565,36.57,79742.99,1.55,-0.09348,8e-05,9.7588]
[1777885091661,36.57,79742.9,1.55,-0.09348,8e-05,9.75949]
[1777885092066,36.57,79742.9,1.55,-0.09348,8e-05,9.75949]
[1777885092139,36.57,79742.9,1.55,-0.09348,8e-05,9.75949]
[1777885092487,36.57,79742.88,1.55,-0.09349,8e-05,9.75969]
[1777885097523,36.57,79732.13,1.55,-0.09433,8e-05,9.82335]
[1777885099655,36.57,79731.03,1.55,-0.09442,8e-05,9.82987]
[1777885099668,36.57,79731.03,1.55,-0.09442,8e-05,9.82987]
[1777885099740,36.57,79731.03,1.55,-0.09442,8e-05,9.82987]
[1777885099841,36.57,79730.26,1.55,-0.09448,8e-05,9.83443]
[1777885106586,36.57,79726.86,1.55,-0.09475,8e-05,9.85465]
[1777885111620,36.57,79719.81,1.55,-0.09527,8e-05,9.89189]
[1777885113463,36.57,79718.94,1.55,-0.09534,8e-05,9.89707]
[1777885113486,36.57,79718.94,1.55,-0.09534,8e-05,9.89707]
[1777885113621,36.57,79718.94,1.55,-0.09534,8e-05,9.89707]
[1777885113820,36.57,79718.94,1.55,-0.09534,8e-05,9.89707]
[1777885113827,36.57,79711.39,1.55,-0.09594,8e-05,9.94198]
[1777885118909,36.57,79701.85,1.55,-0.09667,8e-05,9.99631]
[1777885123660,36.56,79704.58,1.55,-0.09643,8e-05,9.97816]
[1777885123768,36.56,79684.36,1.55,-0.09805,8e-05,10.09885]
[1777885124514,36.56,79684.36,1.55,-0.09805,8e-05,10.09885]
[1777885124524,36.56,79684.36,1.55,-0.09805,8e-05,10.09885]
[1777885126005,36.56,79679.44,1.55,-0.09845,8e-05,10.12815]
[1777885127690,36.56,79681.66,1.55,-0.09827,8e-05,10.11473]
[1777885127789,36.56,79683.02,1.55,-0.09816,8e-05,10.1065]
[1777885133776,36.56,79685.54,1.55,-0.09792,8e-05,10.08937]
[1777885136056,36.56,79686.19,1.55,-0.09786,8e-05,10.08484]
[1777885138090,36.55,79700.08,1.55,-0.09674,8e-05,10.00123]
[1777885143276,36.55,79703.67,1.55,-0.09644,8e-05,9.97894]
[1777885149893,36.55,79706.27,1.55,-0.09621,8e-05,9.96217]
[1777885154924,36.55,79705.34,1.55,-0.09628,8e-05,9.96689]
[1777885160363,36.55,79703.01,1.55,-0.09645,8e-05,9.98008]
[1777885160440,36.55,79718.7,1.55,-0.0952,8e-05,9.88659]
[1777885166000,36.55,79719.88,1.55,-0.09511,8e-05,9.87934]
[1777885171591,36.54,79720.16,1.55,-0.09504,8e-05,9.87282]
[1777885177079,36.54,79719.83,1.55,-0.09507,8e-05,9.87455]
[1777885182104,36.54,79717.34,1.55,-0.09526,8e-05,9.8891]
[1777885188156,36.54,79711.83,1.55,-0.09569,8e-05,9.92095]
[1777885193191,36.54,79710.95,1.55,-0.09575,8e-05,9.92543]
[1777885198226,36.54,79709.1,1.55,-0.09588,8e-05,9.93556]
[1777885202821,36.54,79704.61,1.55,-0.09623,8e-05,9.96176]
[1777885208298,36.54,79697.22,1.55,-0.09683,8e-05,10.00599]
[1777885213332,36.54,79696.6,1.55,-0.09689,8e-05,10.01034]
[1777885218367,36.54,79695.23,1.55,-0.09702,8e-05,10.02022]
[1777885223402,36.54,79697.44,1.55,-0.09685,8e-05,10.00794]
[1777885229078,36.54,79697.03,1.55,-0.09688,8e-05,10.01031]
[1777885234480,36.54,79696.06,1.55,-0.09692,8e-05,10.01117]
[1777885239514,36.54,79696.5,1.55,-0.09688,8e-05,10.00839]
[1777885244552,36.54,79698.91,1.55,-0.09669,8e-05,9.99392]
[1777885249586,36.54,79698.1,1.55,-0.09675,8e-05,9.99867]
[1777885254622,36.54,79688.13,1.55,-0.09755,8e-05,10.05817]
[1777885257582,36.54,79682.97,1.55,-0.09797,8e-05,10.08917]
[1777885257641,36.54,79683.59,1.55,-0.09793,8e-05,10.08566]
[1777885262677,36.55,79681.79,1.55,-0.09809,8e-05,10.09757]
[1777885267873,36.55,79674.13,1.55,-0.09871,8e-05,10.14378]
[1777885267929,36.55,79674.13,1.55,-0.09871,8e-05,10.14378]
[1777885267947,36.55,79674.47,1.55,-0.09869,8e-05,10.14182]
[1777885273754,36.55,79664.29,1.55,-0.09952,8e-05,10.20326]
[1777885276430,36.55,79667.54,1.55,-0.09926,8e-05,10.1837]
[1777885276775,36.55,79669.15,1.55,-0.09913,8e-05,10.17407]
[1777885281899,36.55,79671.19,1.55,-0.09896,8e-05,10.16203]
[1777885281979,36.55,79671.88,1.55,-0.09891,8e-05,10.15796]
[1777885282510,36.55,79671.88,1.55,-0.09891,8e-05,10.15796]
[1777885282817,36.55,79671.88,1.55,-0.09891,8e-05,10.15804]
[1777885283149,36.55,79671.88,1.55,-0.09891,8e-05,10.15804]
[1777885283824,36.55,79668.3,1.55,-0.0992,8e-05,10.17964]
[1777885288370,36.55,79666.84,1.55,-0.09932,8e-05,10.18856]
[1777885288382,36.55,79666.84,1.55,-0.09932,8e-05,10.18856]
[1777885289464,36.55,79665.19,1.55,-0.09946,8e-05,10.19852]
[1777885289782,36.55,79665.19,1.55,-0.09946,8e-05,10.19852]
[1777885293997,36.55,79653.96,1.55,-0.10034,8e-05,10.26151]
[1777885299935,36.55,79650.85,1.55,-0.10059,8e-05,10.27983]
[1777885304970,36.55,79647.96,1.55,-0.10083,8e-05,10.2968]
[1777885310009,36.55,79649.38,1.55,-0.1007,8e-05,10.28781]
[1777885312073,36.55,79654.03,1.55,-0.10032,8e-05,10.25965]
[1777885313027,36.55,79662.6,1.55,-0.09961,8e-05,10.20792]
[1777885313289,36.55,79662.6,1.55,-0.09961,8e-05,10.20792]
[1777885314034,36.55,79668.24,1.55,-0.09915,8e-05,10.17402]
[1777885319068,36.55,79667.76,1.55,-0.09919,8e-05,10.17728]
[1777885324104,36.55,79666.42,1.55,-0.09931,8e-05,10.18567]
[1777885324170,36.55,79666.42,1.55,-0.09931,8e-05,10.18567]
[1777885325112,36.55,79668.25,1.55,-0.09916,8e-05,10.17472]
[1777885326051,36.55,79668.25,1.55,-0.09916,8e-05,10.17472]
[1777885326119,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326442,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326544,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326607,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326694,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326754,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326816,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885326843,36.55,79689.09,1.55,-0.09747,8e-05,10.04982]
[1777885327838,36.55,79697.01,1.55,-0.09683,8e-05,10.00275]
[1777885327944,36.55,79697.01,1.55,-0.09683,8e-05,10.00275]
[1777885328046,36.55,79706.54,1.55,-0.09606,8e-05,9.94561]
[1777885333168,36.55,79711.89,1.55,-0.09563,8e-05,9.91316]
[1777885338766,36.54,79705.83,1.55,-0.0961,8e-05,9.9483]
[1777885343860,36.54,79705.07,1.55,-0.09617,8e-05,9.95313]
[1777885343997,36.54,79705.07,1.55,-0.09617,8e-05,9.95313]
[1777885344059,36.54,79711.78,1.55,-0.09563,8e-05,9.91325]
[1777885344402,36.54,79711.78,1.55,-0.09563,8e-05,9.91325]
[1777885344952,36.54,79713.52,1.55,-0.09549,8e-05,9.90299]
[1777885347272,36.55,79716.05,1.55,-0.09529,8e-05,9.88798]
[1777885348439,36.54,79716.47,1.55,-0.09526,8e-05,9.8854]
[1777885351749,36.54,79718.02,1.55,-0.09513,8e-05,9.87596]
[1777885351759,36.54,79718.02,1.55,-0.09513,8e-05,9.87596]
[1777885353796,36.54,79717.88,1.55,-0.0951,8e-05,9.87196]
[1777885354312,36.54,79718.89,1.55,-0.09502,8e-05,9.86591]
[1777885354448,36.54,79718.89,1.55,-0.09502,8e-05,9.86591]
[1777885354502,36.54,79718.89,1.55,-0.09502,8e-05,9.86591]
[1777885355428,36.54,79722.34,1.55,-0.09475,8e-05,9.84538]
[1777885356573,36.54,79728.07,1.55,-0.0943,8e-05,9.81136]
[1777885356605,36.54,79717.19,1.55,-0.09516,8e-05,9.87589]
[1777885362571,36.54,79718.34,1.55,-0.09506,8e-05,9.86884]
[1777885368979,36.54,79721.8,1.55,-0.09479,8e-05,9.84809]
[1777885374455,36.54,79720.8,1.55,-0.09486,8e-05,9.854]
[1777885379756,36.54,79718.27,1.55,-0.09506,8e-05,9.86891]
[1777885385884,36.54,79719.71,1.55,-0.09495,8e-05,9.86021]
[1777885391575,36.54,79725.85,1.55,-0.09446,8e-05,9.82386]
[1777885396609,36.54,79724.98,1.55,-0.09453,8e-05,9.82924]
[1777885401644,36.54,79726.03,1.55,-0.09445,8e-05,9.82331]
[1777885406681,36.54,79724.38,1.55,-0.09459,8e-05,9.83337]
[1777885408111,36.54,79724.38,1.55,-0.09459,8e-05,9.83337]
[1777885408135,36.54,79724.38,1.55,-0.09459,8e-05,9.83337]
[1777885409702,36.54,79740.54,1.55,-0.09332,8e-05,9.73803]
[1777885412429,36.55,79745.22,1.55,-0.09292,8e-05,9.70591]
[1777885412448,36.55,79745.22,1.55,-0.09292,8e-05,9.70591]
[1777885412722,36.55,79747.63,1.55,-0.09274,8e-05,9.69191]
[1777885413645,36.55,79747.63,1.55,-0.09274,8e-05,9.69191]
[1777885413925,36.55,79753.91,1.55,-0.09225,8e-05,9.65515]
[1777885415744,36.55,79764.48,1.55,-0.09145,8e-05,9.59396]
[1777885418074,36.55,79763.44,1.55,-0.09153,8e-05,9.60006]
[1777885418091,36.55,79760.57,1.55,-0.09175,8e-05,9.61728]
[1777885418561,36.55,79760.57,1.55,-0.09175,8e-05,9.61728]
[1777885419251,36.55,79760.57,1.55,-0.09176,8e-05,9.61764]
[1777885419736,36.55,79760.57,1.55,-0.09176,8e-05,9.61764]
[1777885419838,36.55,79758.02,1.55,-0.09196,8e-05,9.63296]
[1777885425813,36.55,79758.28,1.55,-0.09196,8e-05,9.63326]
[1777885430849,36.56,79758.6,1.55,-0.09196,8e-05,9.63293]
[1777885435884,36.56,79755.76,1.55,-0.0922,8e-05,9.65113]
[1777885437899,36.56,79755.67,1.55,-0.09221,8e-05,9.65196]
[1777885437903,36.56,79755.67,1.55,-0.09221,8e-05,9.65196]
[1777885438002,36.56,79757.73,1.55,-0.09205,8e-05,9.64015]
[1777885438560,36.56,79757.73,1.55,-0.09205,8e-05,9.64015]
[1777885439769,36.56,79757.73,1.55,-0.09206,8e-05,9.64046]
[1777885439912,36.56,79760.1,1.55,-0.09188,8e-05,9.62686]
[1777885444947,36.57,79764.11,1.55,-0.09159,8e-05,9.60517]
[1777885449981,36.57,79758.81,1.55,-0.09203,8e-05,9.63821]
[1777885455017,36.58,79755.0,1.55,-0.09234,8e-05,9.66233]
[1777885460053,36.58,79756.71,1.55,-0.09223,8e-05,9.65399]
[1777885462067,36.58,79767.49,1.55,-0.09141,8e-05,9.59148]
[1777885464183,36.58,79767.77,1.55,-0.09139,8e-05,9.5903]
[1777885470122,36.59,79780.53,1.55,-0.09046,8e-05,9.51922]
[1777885475158,36.6,79781.19,1.55,-0.09041,8e-05,9.51334]
[1777885477404,36.6,79777.45,1.55,-0.09071,8e-05,9.53618]
[1777885477549,36.6,79777.45,1.55,-0.09071,8e-05,9.53618]
[1777885477568,36.6,79777.45,1.55,-0.09071,8e-05,9.53618]
[1777885478180,36.6,79749.8,1.55,-0.09285,8e-05,9.69908]
[1777885480593,36.6,79743.14,1.55,-0.09337,8e-05,9.73876]
[1777885482463,36.6,79743.63,1.55,-0.09334,8e-05,9.73646]
[1777885483215,36.6,79743.54,1.55,-0.09335,8e-05,9.73715]
[1777885483953,36.6,79743.54,1.55,-0.09335,8e-05,9.73715]
[1777885483966,36.6,79743.54,1.55,-0.09335,8e-05,9.73715]
[1777885484438,36.6,79743.76,1.55,-0.09334,8e-05,9.73601]
[1777885485323,36.6,79744.94,1.55,-0.09325,8e-05,9.72921]
[1777885485549,36.6,79744.94,1.55,-0.09325,8e-05,9.72921]
[1777885485594,36.6,79745.43,1.55,-0.09321,8e-05,9.72649]
[1777885490833,36.6,79744.61,1.55,-0.09328,8e-05,9.73198]
[1777885493108,36.61,79744.63,1.55,-0.09328,8e-05,9.73217]
[1777885493285,36.61,79744.92,1.55,-0.09326,8e-05,9.73062]
[1777885493581,36.61,79744.92,1.55,-0.09326,8e-05,9.73062]
[1777885494621,36.61,79744.93,1.55,-0.09327,8e-05,9.73072]
[1777885495039,36.61,79744.93,1.55,-0.09327,8e-05,9.73072]
[1777885495758,36.61,79743.94,1.55,-0.09335,8e-05,9.73672]
[1777885496847,36.61,79744.68,1.55,-0.09329,8e-05,9.73252]
[1777885496859,36.61,79743.87,1.55,-0.09335,8e-05,9.73747]
[1777885497539,36.61,79743.87,1.55,-0.09335,8e-05,9.73747]
[1777885497578,36.61,79744.37,1.55,-0.09332,8e-05,9.73469]
[1777885502830,36.61,79744.09,1.55,-0.09335,8e-05,9.73686]
[1777885504554,36.61,79745.15,1.55,-0.09327,8e-05,9.73097]
[1777885504962,36.61,79744.53,1.55,-0.09332,8e-05,9.73498]
[1777885505879,36.61,79725.91,1.55,-0.09479,8e-05,9.84517]
[1777885507402,36.61,79725.26,1.55,-0.09484,8e-05,9.84902]
[1777885507442,36.61,79725.26,1.55,-0.09484,8e-05,9.84902]
[1777885509132,36.61,79724.79,1.55,-0.09487,8e-05,9.85177]
[1777885510336,36.61,79721.3,1.55,-0.09515,8e-05,9.87239]
[1777885515469,36.61,79721.74,1.55,-0.09511,8e-05,9.86949]
[1777885520968,36.61,79720.78,1.55,-0.09518,8e-05,9.8748]
[1777885526516,36.61,79723.3,1.55,-0.09498,8e-05,9.85935]
[1777885531552,36.61,79722.92,1.55,-0.09496,8e-05,9.85653]
[1777885536586,36.61,79721.3,1.55,-0.09508,8e-05,9.86557]
[1777885541624,36.6,79722.73,1.55,-0.09496,8e-05,9.85671]
[1777885543638,36.6,79712.06,1.55,-0.09581,8e-05,9.9199]
[1777885549268,36.6,79714.14,1.55,-0.09564,8e-05,9.90691]
[1777885555317,36.59,79718.5,1.55,-0.09523,8e-05,9.87675]
[1777885560758,36.59,79719.46,1.55,-0.09515,8e-05,9.87048]
[1777885565794,36.59,79718.02,1.55,-0.09526,8e-05,9.87853]
[1777885570829,36.59,79721.65,1.55,-0.09496,8e-05,9.85647]
[1777885575863,36.59,79719.88,1.55,-0.0951,8e-05,9.86657]
[1777885580899,36.59,79720.21,1.55,-0.09507,8e-05,9.8642]
[1777885585984,36.59,79716.75,1.55,-0.09534,8e-05,9.88435]
[1777885591017,36.59,79718.0,1.55,-0.09523,8e-05,9.87635]
[1777885597010,36.58,79717.0,1.55,-0.09526,8e-05,9.87688]
[1777885602046,36.58,79716.72,1.55,-0.09528,8e-05,9.87805]
[1777885607081,36.58,79717.03,1.55,-0.09525,8e-05,9.8757]
[1777885612115,36.58,79718.68,1.55,-0.09511,8e-05,9.86542]
[1777885617150,36.58,79718.74,1.55,-0.0951,8e-05,9.86469]
[1777885623193,36.58,79710.7,1.55,-0.09573,8e-05,9.91178]
[1777885628229,36.58,79715.3,1.55,-0.09535,8e-05,9.88375]
[1777885633262,36.58,79716.91,1.55,-0.09522,8e-05,9.87365]
[1777885637353,36.58,79700.0,1.55,-0.09656,8e-05,9.97386]
[1777885638661,36.58,79700.57,1.55,-0.09652,8e-05,9.97037]
[1777885640144,36.57,79698.83,1.55,-0.09665,8e-05,9.98052]
[1777885641957,36.57,79702.81,1.55,-0.09633,8e-05,9.95631]
[1777885642161,36.57,79702.81,1.55,-0.09633,8e-05,9.95631]
[1777885642325,36.57,79701.8,1.55,-0.09641,8e-05,9.9621]
[1777885644200,36.57,79695.45,1.55,-0.09691,8e-05,9.99974]
[1777885644339,36.57,79694.26,1.55,-0.097,8e-05,10.00656]
[1777885645286,36.57,79694.26,1.55,-0.097,8e-05,10.00656]
[1777885645346,36.57,79694.29,1.55,-0.097,8e-05,10.00608]
[1777885650382,36.57,79688.52,1.55,-0.09744,8e-05,10.03896]
[1777885654288,36.57,79682.07,1.55,-0.09791,8e-05,10.07177]
[1777885654409,36.56,79687.83,1.55,-0.09744,8e-05,10.03691]
[1777885656287,36.56,79694.22,1.55,-0.09692,8e-05,9.9984]
[1777885659445,36.56,79710.33,1.55,-0.09562,8e-05,9.90148]
[1777885663305,36.56,79713.01,1.55,-0.0954,8e-05,9.88531]
[1777885663320,36.56,79713.01,1.55,-0.0954,8e-05,9.88531]
[1777885668398,36.56,79711.99,1.55,-0.09547,8e-05,9.89078]
[1777885673543,36.56,79712.98,1.55,-0.09538,8e-05,9.88388]
[1777885678578,36.56,79713.17,1.55,-0.09536,8e-05,9.88197]
[1777885683613,36.55,79709.47,1.55,-0.09564,8e-05,9.90309]
[1777885688647,36.55,79708.48,1.55,-0.09571,8e-05,9.90809]
[1777885694690,36.55,79706.58,1.55,-0.09584,8e-05,9.91815]
[1777885700171,36.55,79707.14,1.55,-0.09579,8e-05,9.91416]
[1777885700774,36.55,79706.83,1.55,-0.09581,8e-05,9.91586]
[1777885706372,36.55,79706.96,1.55,-0.09579,8e-05,9.91417]
[1777885710398,36.54,79708.34,1.55,-0.09567,8e-05,9.90556]
[1777885710416,36.54,79708.34,1.55,-0.09567,8e-05,9.90556]
[1777885713000,36.54,79710.12,1.55,-0.09549,8e-05,9.8899]
[1777885714046,36.54,79710.89,1.55,-0.09543,8e-05,9.88521]
[1777885714107,36.54,79707.04,1.55,-0.09573,8e-05,9.908]
[1777885719875,36.54,79699.77,1.55,-0.0963,8e-05,9.95016]
[1777885724908,36.54,79702.03,1.55,-0.0961,8e-05,9.9355]
[1777885729943,36.54,79703.64,1.55,-0.09596,8e-05,9.92479]
[1777885734978,36.53,79704.25,1.55,-0.09589,8e-05,9.92008]
[1777885740023,36.53,79703.73,1.55,-0.09592,8e-05,9.92215]
[1777885745051,36.53,79702.44,1.55,-0.09601,8e-05,9.92882]
[1777885750090,36.53,79694.37,1.55,-0.09665,8e-05,9.97584]
[1777885751383,36.53,79694.37,1.55,-0.09665,8e-05,9.97584]
[1777885751462,36.53,79683.35,1.55,-0.09754,8e-05,10.0421]
[1777885757135,36.53,79684.41,1.55,-0.09748,8e-05,10.03743]
[1777885762169,36.53,79692.92,1.55,-0.09681,8e-05,9.98817]
[1777885767523,36.54,79693.65,1.55,-0.09677,8e-05,9.98491]
[1777885768211,36.54,79693.58,1.55,-0.09678,8e-05,9.9857]
[1777885773247,36.54,79699.29,1.55,-0.09628,8e-05,9.94704]
[1777885778281,36.54,79698.52,1.55,-0.09633,8e-05,9.95068]
[1777885778847,36.54,79698.52,1.55,-0.09633,8e-05,9.95068]
[1777885779369,36.54,79698.52,1.55,-0.09633,8e-05,9.95068]
[1777885779654,36.54,79697.91,1.55,-0.09638,8e-05,9.95413]
[1777885781304,36.54,79697.91,1.55,-0.09638,8e-05,9.95427]
[1777885781680,36.54,79697.91,1.55,-0.09638,8e-05,9.95427]
[1777885781926,36.54,79697.91,1.55,-0.09638,8e-05,9.95427]
[1777885781969,36.54,79697.91,1.55,-0.09638,8e-05,9.95427]
[1777885782310,36.54,79698.66,1.55,-0.09632,8e-05,9.94995]
[1777885785732,36.54,79699.6,1.55,-0.09625,8e-05,9.9445]
[1777885786338,36.54,79700.57,1.55,-0.09617,8e-05,9.93881]
[1777885787710,36.54,79700.57,1.55,-0.09617,8e-05,9.93881]
[1777885788353,36.54,79700.59,1.55,-0.09616,8e-05,9.93838]
[1777885796408,36.54,79700.75,1.55,-0.09616,8e-05,9.93808]
[1777885801443,36.54,79704.13,1.55,-0.0959,8e-05,9.91862]
[1777885802394,36.54,79704.13,1.55,-0.0959,8e-05,9.91862]
[1777885802451,36.54,79701.12,1.55,-0.09614,8e-05,9.93669]
[1777885806078,36.54,79698.92,1.55,-0.09632,8e-05,9.95009]
[1777885806479,36.54,79697.0,1.55,-0.09648,8e-05,9.96162]
[1777885810345,36.54,79689.42,1.55,-0.09709,8e-05,10.007]
[1777885811427,36.54,79690.19,1.55,-0.09703,8e-05,10.00238]
[1777885811528,36.54,79690.46,1.55,-0.097,8e-05,10.0005]
[1777885816550,36.54,79690.21,1.55,-0.09702,8e-05,10.00167]
[1777885820748,36.54,79691.19,1.55,-0.09693,8e-05,9.99522]
[1777885820846,36.54,79691.19,1.55,-0.09693,8e-05,9.99522]
[1777885820951,36.54,79691.19,1.55,-0.09693,8e-05,9.99522]
[1777885821584,36.54,79691.49,1.55,-0.09691,8e-05,9.99341]
[1777885822007,36.54,79691.49,1.55,-0.09691,8e-05,9.99341]
[1777885822108,36.54,79691.49,1.55,-0.09691,8e-05,9.99341]
[1777885822592,36.54,79711.41,1.55,-0.09531,8e-05,9.87469]
[1777885823153,36.54,79711.41,1.55,-0.09531,8e-05,9.87469]
[1777885823165,36.54,79711.41,1.55,-0.09531,8e-05,9.87469]
[1777885824334,36.54,79714.58,1.55,-0.09506,8e-05,9.85601]
[1777885824469,36.54,79714.58,1.55,-0.09506,8e-05,9.85601]
[1777885829576,36.54,79713.74,1.55,-0.09512,8e-05,9.86064]
[1777885829685,36.54,79712.96,1.55,-0.09518,8e-05,9.8652]
[1777885829699,36.54,79712.96,1.55,-0.09518,8e-05,9.8652]
[1777885829816,36.54,79712.96,1.55,-0.09518,8e-05,9.8652]
[1777885829961,36.54,79749.85,1.55,-0.09229,8e-05,9.647]
[1777885830930,36.54,79749.85,1.55,-0.09229,8e-05,9.647]
[1777885831414,36.54,79779.34,1.55,-0.08999,8e-05,9.47039]
[1777885831849,36.54,79779.34,1.55,-0.08999,8e-05,9.47039]
[1777885832347,36.54,79779.34,1.55,-0.08999,8e-05,9.47039]
[1777885832442,36.54,79775.0,1.55,-0.09032,8e-05,9.49575]
[1777885832846,36.54,79775.0,1.55,-0.09032,8e-05,9.49575]
[1777885833495,36.54,79775.0,1.55,-0.09032,8e-05,9.49575]
[1777885833560,36.54,79768.64,1.55,-0.09081,8e-05,9.5333]
[1777885836005,36.54,79760.64,1.55,-0.09144,8e-05,9.58111]
[1777885836096,36.54,79759.84,1.55,-0.09151,8e-05,9.58641]
[1777885842336,36.55,79759.32,1.55,-0.0916,8e-05,9.59312]
[1777885843599,36.55,79759.32,1.55,-0.0916,8e-05,9.59312]
[1777885844457,36.55,79761.33,1.55,-0.09145,8e-05,9.58189]
[1777885848099,36.56,79756.57,1.55,-0.09183,8e-05,9.61097]
[1777885848726,36.56,79763.65,1.55,-0.09129,8e-05,9.56974]
[1777885854441,36.56,79761.16,1.55,-0.0915,8e-05,9.58602]
[1777885857830,36.56,79761.91,1.55,-0.09146,8e-05,9.58299]
[1777885857921,36.56,79761.91,1.55,-0.09146,8e-05,9.58299]
[1777885858313,36.56,79761.91,1.55,-0.09146,8e-05,9.58299]
[1777885859585,36.56,79760.06,1.55,-0.09161,8e-05,9.59419]
[1777885860519,36.56,79760.06,1.55,-0.09161,8e-05,9.59454]
[1777885860604,36.56,79770.78,1.55,-0.09079,8e-05,9.53204]
[1777885860840,36.56,79770.78,1.55,-0.09079,8e-05,9.53204]
[1777885860864,36.57,79769.18,1.55,-0.09092,8e-05,9.54184]
[1777885866900,36.57,79768.0,1.55,-0.09104,8e-05,9.55115]
[1777885872549,36.58,79768.06,1.55,-0.09106,8e-05,9.55277]
[1777885877979,36.58,79768.66,1.55,-0.09105,8e-05,9.55153]
[1777885883013,36.58,79768.92,1.55,-0.09105,8e-05,9.55189]
[1777885888053,36.59,79760.72,1.55,-0.09171,8e-05,9.60174]
[1777885893086,36.59,79762.83,1.55,-0.09153,8e-05,9.58628]
[1777885898119,36.6,79766.47,1.55,-0.09127,8e-05,9.56666]
[1777885903155,36.6,79767.32,1.55,-0.09122,8e-05,9.56339]
[1777885908189,36.6,79770.37,1.55,-0.09101,8e-05,9.54733]
[1777885911190,36.6,79771.24,1.55,-0.09096,8e-05,9.54295]
[1777885916246,36.61,79770.43,1.55,-0.09105,8e-05,9.54988]
[1777885921280,36.61,79770.16,1.55,-0.09107,8e-05,9.55202]
[1777885926316,36.61,79761.86,1.55,-0.09173,8e-05,9.60219]
[1777885931350,36.62,79758.68,1.55,-0.092,8e-05,9.62222]
[1777885936386,36.62,79757.75,1.55,-0.09208,8e-05,9.62893]
[1777885941420,36.62,79754.09,1.55,-0.09238,8e-05,9.6516]
[1777885947462,36.63,79754.58,1.55,-0.09236,8e-05,9.64993]
[1777885952511,36.63,79754.38,1.55,-0.09235,8e-05,9.64719]
[1777885952517,36.63,79755.27,1.55,-0.09228,8e-05,9.64214]
[1777885956312,36.63,79750.7,1.55,-0.09264,8e-05,9.66952]
[1777885956357,36.63,79750.7,1.55,-0.09264,8e-05,9.66952]
[1777885956526,36.63,79749.89,1.55,-0.09271,8e-05,9.67443]
[1777885957533,36.63,79739.2,1.55,-0.09354,8e-05,9.73751]
[1777885957979,36.63,79739.2,1.55,-0.09354,8e-05,9.73751]
[1777885963575,36.63,79738.78,1.55,-0.09358,8e-05,9.74014]
[1777885968610,36.63,79746.38,1.55,-0.09299,8e-05,9.69564]
[1777885971874,36.63,79749.48,1.55,-0.09275,8e-05,9.67769]
[1777885971880,36.63,79749.48,1.55,-0.09275,8e-05,9.67769]
[1777885972638,36.63,79749.05,1.55,-0.09278,8e-05,9.68022]
[1777885978679,36.63,79751.38,1.55,-0.09261,8e-05,9.66687]
[1777885983715,36.63,79746.13,1.55,-0.09302,8e-05,9.69795]
[1777885988749,36.63,79747.05,1.55,-0.09294,8e-05,9.69242]
[1777885993785,36.63,79747.62,1.55,-0.0929,8e-05,9.68891]
[1777885998819,36.63,79747.95,1.55,-0.09287,8e-05,9.68687]
[1777886003855,36.63,79748.14,1.55,-0.09286,8e-05,9.68573]
[1777886008889,36.63,79748.09,1.55,-0.09286,8e-05,9.68604]
[1777886014548,36.63,79750.42,1.55,-0.09264,8e-05,9.66779]
[1777886019968,36.63,79750.13,1.55,-0.09267,8e-05,9.66972]
[1777886025626,36.63,79748.96,1.55,-0.09276,8e-05,9.67689]
[1777886030743,36.63,79749.18,1.55,-0.09275,8e-05,9.67572]
[1777886030775,36.63,79749.18,1.55,-0.09275,8e-05,9.67572]
[1777886031776,36.63,79740.02,1.55,-0.09346,8e-05,9.72978]
[1777886037086,36.63,79734.12,1.55,-0.09392,8e-05,9.76435]
[1777886042122,36.63,79734.1,1.55,-0.09392,8e-05,9.76424]
[1777886047157,36.63,79731.83,1.55,-0.0941,8e-05,9.77745]
[1777886052192,36.63,79733.13,1.55,-0.09399,8e-05,9.76964]
[1777886057227,36.63,79734.42,1.55,-0.09389,8e-05,9.76198]
[1777886062262,36.63,79733.56,1.55,-0.09396,8e-05,9.76711]
[1777886067298,36.63,79732.75,1.55,-0.09402,8e-05,9.77199]
[1777886072332,36.63,79728.53,1.55,-0.09432,8e-05,9.79235]
[1777886077367,36.63,79724.07,1.55,-0.09467,8e-05,9.81887]
[1777886082405,36.63,79728.26,1.55,-0.09434,8e-05,9.79418]
[1777886087438,36.63,79727.82,1.55,-0.09438,8e-05,9.79712]
[1777886092472,36.63,79727.29,1.55,-0.09443,8e-05,9.80049]
[1777886097507,36.63,79727.28,1.55,-0.09443,8e-05,9.80079]
[1777886102544,36.63,79724.86,1.55,-0.09463,8e-05,9.81528]
[1777886107578,36.63,79724.27,1.55,-0.09467,8e-05,9.81886]
[1777886112613,36.63,79731.02,1.55,-0.09414,8e-05,9.77897]
[1777886117887,36.64,79731.52,1.55,-0.0941,8e-05,9.77619]
[1777886123693,36.64,79732.98,1.55,-0.094,8e-05,9.7681]
[1777886128727,36.64,79733.28,1.55,-0.09398,8e-05,9.76661]
[1777886133762,36.64,79732.32,1.55,-0.09402,8e-05,9.76779]
[1777886138796,36.64,79727.1,1.55,-0.09443,8e-05,9.79876]
[1777886143831,36.64,79721.98,1.55,-0.09483,8e-05,9.82906]
[1777886148869,36.64,79726.14,1.55,-0.0945,8e-05,9.80445]
[1777886153903,36.64,79722.18,1.55,-0.09482,8e-05,9.82786]
[1777886155895,36.64,79722.31,1.55,-0.09481,8e-05,9.82708]
[1777886155935,36.64,79723.26,1.55,-0.09473,8e-05,9.82145]
[1777886156329,36.64,79723.26,1.55,-0.09473,8e-05,9.82145]
[1777886156939,36.64,79723.26,1.55,-0.09473,8e-05,9.82145]
[1777886156956,36.64,79723.26,1.55,-0.09473,8e-05,9.82145]
[1777886157831,36.64,79724.84,1.55,-0.09461,8e-05,9.8121]
[1777886157933,36.64,79733.3,1.55,-0.09394,8e-05,9.76218]
[1777886160945,36.64,79728.21,1.55,-0.09434,8e-05,9.79227]
[1777886165958,36.64,79731.97,1.55,-0.09405,8e-05,9.77021]
[1777886171023,36.64,79732.92,1.55,-0.09398,8e-05,9.76475]
[1777886176683,36.64,79733.99,1.55,-0.09389,8e-05,9.75852]
[1777886182101,36.64,79724.37,1.55,-0.09465,8e-05,9.81503]
[1777886187135,36.64,79723.85,1.55,-0.09468,8e-05,9.81767]
[1777886192170,36.64,79730.83,1.55,-0.09409,8e-05,9.77132]
[1777886197458,36.64,79733.75,1.55,-0.09386,8e-05,9.75402]
[1777886197524,36.64,79733.75,1.55,-0.09386,8e-05,9.75404]
[1777886203247,36.64,79737.31,1.55,-0.09358,8e-05,9.73323]
[1777886208282,36.64,79735.94,1.55,-0.09369,8e-05,9.74144]
[1777886214325,36.64,79737.77,1.55,-0.09355,8e-05,9.73074]
[1777886219359,36.64,79738.28,1.55,-0.09351,8e-05,9.72786]
[1777886224397,36.64,79738.68,1.55,-0.09348,8e-05,9.72566]
[1777886234466,36.64,79739.96,1.55,-0.09338,8e-05,9.71839]
[1777886239501,36.64,79740.87,1.55,-0.09331,8e-05,9.71317]
[1777886243095,36.64,79739.92,1.55,-0.09339,8e-05,9.71884]
[1777886243532,36.64,79739.17,1.55,-0.09345,8e-05,9.72328]
[1777886244536,36.64,79727.59,1.55,-0.09436,8e-05,9.79164]
[1777886249573,36.64,79735.15,1.55,-0.09376,8e-05,9.74659]
[1777886255613,36.64,79737.26,1.55,-0.09356,8e-05,9.72959]
[1777886260649,36.64,79734.56,1.55,-0.09377,8e-05,9.74563]
[1777886266691,36.64,79734.71,1.55,-0.09376,8e-05,9.74476]
[1777886271726,36.64,79734.87,1.55,-0.09375,8e-05,9.74384]
[1777886275335,36.64,79742.82,1.55,-0.09312,8e-05,9.69706]
[1777886275910,36.64,79742.82,1.55,-0.09312,8e-05,9.69706]
[1777886281803,36.64,79734.92,1.55,-0.09375,8e-05,9.74385]
[1777886283705,36.64,79729.38,1.55,-0.09418,8e-05,9.77652]
[1777886285415,36.64,79721.51,1.55,-0.0948,8e-05,9.82293]
[1777886290335,36.64,79720.71,1.55,-0.09485,8e-05,9.82695]
[1777886290350,36.64,79720.71,1.55,-0.09485,8e-05,9.82695]
[1777886297524,36.63,79720.91,1.55,-0.09482,8e-05,9.82465]
[1777886302943,36.63,79723.38,1.55,-0.09462,8e-05,9.80938]
[1777886307977,36.63,79723.48,1.55,-0.09461,8e-05,9.80835]
[1777886308573,36.63,79723.48,1.55,-0.09461,8e-05,9.80835]
[1777886309679,36.63,79720.92,1.55,-0.09481,8e-05,9.82342]
[1777886310795,36.63,79719.4,1.55,-0.09493,8e-05,9.83231]
[1777886310804,36.63,79719.4,1.55,-0.09493,8e-05,9.83231]
[1777886311349,36.63,79719.64,1.55,-0.09491,8e-05,9.83077]
[1777886311699,36.63,79719.64,1.55,-0.09491,8e-05,9.83077]
[1777886313214,36.63,79719.77,1.55,-0.09485,8e-05,9.82507]
[1777886313224,36.63,79719.77,1.55,-0.09485,8e-05,9.82507]
[1777886321068,36.63,79718.48,1.55,-0.09495,8e-05,9.83197]
[1777886322415,36.63,79720.61,1.55,-0.09478,8e-05,9.81926]
[1777886323469,36.63,79720.39,1.55,-0.09479,8e-05,9.82048]
[1777886329892,36.63,79721.47,1.55,-0.0947,8e-05,9.81369]
[1777886331931,36.63,79721.27,1.55,-0.09472,8e-05,9.81467]
[1777886334464,36.63,79721.2,1.55,-0.09472,8e-05,9.81496]
[1777886334476,36.63,79721.2,1.55,-0.09472,8e-05,9.81496]
[1777886335887,36.63,79721.01,1.55,-0.09473,8e-05,9.81597]
[1777886335975,36.63,79721.01,1.55,-0.09473,8e-05,9.81597]
[1777886336392,36.63,79721.01,1.55,-0.09473,8e-05,9.81591]
[1777886336406,36.63,79721.01,1.55,-0.09473,8e-05,9.81591]
[1777886343222,36.63,79720.91,1.55,-0.09473,8e-05,9.81615]
[1777886349264,36.63,79721.01,1.55,-0.09472,8e-05,9.81531]
[1777886351643,36.63,79720.58,1.55,-0.09476,8e-05,9.81782]
[1777886352177,36.63,79719.58,1.55,-0.09484,8e-05,9.82368]
[1777886356015,36.63,79719.48,1.55,-0.09484,8e-05,9.82418]
[1777886356027,36.63,79719.48,1.55,-0.09484,8e-05,9.82418]
[1777886363362,36.62,79719.82,1.55,-0.09481,8e-05,9.82183]
[1777886368397,36.62,79718.09,1.55,-0.09495,8e-05,9.8319]
[1777886373432,36.62,79719.62,1.55,-0.09478,8e-05,9.81801]
[1777886378468,36.62,79719.99,1.55,-0.09475,8e-05,9.81581]
[1777886383503,36.62,79716.27,1.55,-0.09505,8e-05,9.83784]
[1777886388540,36.62,79712.14,1.55,-0.09538,8e-05,9.86223]
[1777886392073,36.62,79711.38,1.55,-0.09544,8e-05,9.86667]
[1777886392621,36.62,79709.44,1.55,-0.09559,8e-05,9.87813]
[1777886398609,36.62,79710.69,1.55,-0.09548,8e-05,9.87024]
[1777886401975,36.62,79711.49,1.55,-0.09542,8e-05,9.86535]
[1777886401991,36.62,79711.49,1.55,-0.09542,8e-05,9.86535]
[1777886407672,36.62,79712.97,1.55,-0.09529,8e-05,9.85606]
[1777886410872,36.62,79722.04,1.55,-0.09457,8e-05,9.80222]
[1777886412841,36.62,79722.24,1.55,-0.09456,8e-05,9.80104]
[1777886413220,36.62,79722.24,1.55,-0.09456,8e-05,9.80104]
[1777886413231,36.62,79721.56,1.55,-0.09461,8e-05,9.80506]
[1777886414273,36.62,79721.56,1.55,-0.09461,8e-05,9.80506]
[1777886414862,36.62,79721.56,1.55,-0.09461,8e-05,9.80506]
[1777886418163,36.62,79722.08,1.55,-0.09457,8e-05,9.80195]
[1777886418175,36.62,79722.08,1.55,-0.09457,8e-05,9.80195]
[1777886423784,36.62,79717.57,1.55,-0.09493,8e-05,9.82859]
[1777886426341,36.62,79716.47,1.55,-0.09501,8e-05,9.83509]
[1777886426761,36.62,79716.47,1.55,-0.09501,8e-05,9.83509]
[1777886429336,36.62,79715.55,1.55,-0.09509,8e-05,9.84053]
[1777886429827,36.62,79717.58,1.55,-0.09493,8e-05,9.82853]
[1777886431230,36.62,79717.58,1.55,-0.09493,8e-05,9.82853]
[1777886436483,36.62,79726.05,1.55,-0.09422,8e-05,9.77414]
[1777886438085,36.62,79724.55,1.55,-0.09434,8e-05,9.78308]
[1777886438501,36.62,79724.95,1.55,-0.09431,8e-05,9.78078]
[1777886440415,36.62,79725.4,1.55,-0.09428,8e-05,9.77825]
[1777886445941,36.62,79727.99,1.55,-0.09408,8e-05,9.76346]
[1777886450973,36.62,79728.89,1.55,-0.09402,8e-05,9.75866]
[1777886451825,36.62,79728.89,1.55,-0.09402,8e-05,9.75866]
[1777886457016,36.63,79733.3,1.55,-0.09368,8e-05,9.73334]
[1777886459467,36.63,79733.09,1.55,-0.0937,8e-05,9.73484]
[1777886465072,36.63,79733.74,1.55,-0.09366,8e-05,9.73174]
[1777886470107,36.63,79734.36,1.55,-0.09362,8e-05,9.72859]
[1777886475143,36.63,79737.38,1.55,-0.09338,8e-05,9.71124]
[1777886482191,36.63,79740.42,1.55,-0.09316,8e-05,9.69399]
[1777886483377,36.63,79741.09,1.55,-0.0931,8e-05,9.69014]
[1777886484208,36.63,79739.39,1.55,-0.09324,8e-05,9.70024]
[1777886485218,36.63,79726.46,1.55,-0.09425,8e-05,9.7766]
[1777886490251,36.63,79725.29,1.55,-0.09434,8e-05,9.78334]
[1777886499314,36.63,79724.93,1.55,-0.09433,8e-05,9.78049]
[1777886504350,36.63,79721.61,1.55,-0.09459,8e-05,9.80002]
[1777886507533,36.63,79721.06,1.55,-0.09463,8e-05,9.80321]
[1777886507810,36.63,79721.06,1.55,-0.09463,8e-05,9.80321]
[1777886508602,36.63,79719.84,1.55,-0.09473,8e-05,9.81034]
[1777886508613,36.63,79719.84,1.55,-0.09473,8e-05,9.81034]
[1777886514419,36.63,79720.16,1.55,-0.0947,8e-05,9.80813]
[1777886519944,36.63,79719.91,1.55,-0.09472,8e-05,9.80931]
[1777886525496,36.63,79720.58,1.55,-0.09466,8e-05,9.80498]
[1777886531157,36.63,79720.48,1.55,-0.09466,8e-05,9.80532]
[1777886536574,36.63,79719.41,1.55,-0.09474,8e-05,9.81109]
[1777886541821,36.63,79715.91,1.55,-0.09501,8e-05,9.83152]
[1777886547651,36.63,79715.21,1.55,-0.09506,8e-05,9.83515]
[1777886552685,36.62,79712.93,1.55,-0.0952,8e-05,9.84356]
[1777886557721,36.62,79710.76,1.55,-0.09537,8e-05,9.85607]
[1777886562756,36.62,79709.65,1.55,-0.09545,8e-05,9.8623]
[1777886567794,36.62,79716.95,1.55,-0.09487,8e-05,9.81888]
[1777886572826,36.62,79711.68,1.55,-0.09529,8e-05,9.85]
[1777886577861,36.62,79710.83,1.55,-0.09535,8e-05,9.85466]
[1777886582895,36.62,79711.23,1.55,-0.09531,8e-05,9.85196]
[1777886587931,36.62,79709.88,1.55,-0.09542,8e-05,9.85965]
[1777886592965,36.62,79707.89,1.55,-0.09557,8e-05,9.87113]
[1777886598000,36.62,79707.07,1.55,-0.09563,8e-05,9.87563]
[1777886604024,36.62,79705.72,1.55,-0.09573,8e-05,9.88329]
[1777886604850,36.62,79705.72,1.55,-0.09573,8e-05,9.88321]
[1777886606053,36.62,79705.72,1.55,-0.09573,8e-05,9.88314]
[1777886606062,36.62,79705.72,1.55,-0.09573,8e-05,9.88314]
[1777886610938,36.62,79711.35,1.55,-0.09528,8e-05,9.84937]
[1777886612644,36.62,79704.24,1.55,-0.0958,8e-05,9.88672]
[1777886618140,36.61,79701.01,1.55,-0.09605,8e-05,9.90509]
[1777886623316,36.61,79699.82,1.55,-0.09614,8e-05,9.91177]
[1777886629219,36.61,79696.83,1.55,-0.09637,8e-05,9.92854]
[1777886634252,36.61,79695.05,1.55,-0.0965,8e-05,9.93849]
[1777886639288,36.61,79693.22,1.55,-0.09664,8e-05,9.94874]
[1777886645329,36.61,79692.12,1.55,-0.09672,8e-05,9.9545]
[1777886650467,36.61,79694.7,1.55,-0.0965,8e-05,9.9386]
[1777886656408,36.6,79694.3,1.55,-0.09653,8e-05,9.94027]
[1777886661444,36.6,79692.74,1.55,-0.09665,8e-05,9.94909]
[1777886666479,36.6,79691.11,1.55,-0.09677,8e-05,9.95832]
[1777886671550,36.6,79690.49,1.55,-0.09681,8e-05,9.96154]
[1777886676040,36.6,79689.67,1.55,-0.09684,8e-05,9.9617]
[1777886676048,36.6,79689.67,1.55,-0.09684,8e-05,9.9617]
[1777886681220,36.6,79690.05,1.55,-0.0968,8e-05,9.95864]
[1777886681662,36.6,79690.05,1.55,-0.0968,8e-05,9.95856]
[1777886688633,36.6,79689.97,1.55,-0.0968,8e-05,9.95848]
[1777886689953,36.6,79689.97,1.55,-0.0968,8e-05,9.95848]
[1777886689964,36.6,79689.97,1.55,-0.0968,8e-05,9.95848]
[1777886695300,36.6,79690.11,1.55,-0.09678,8e-05,9.95714]
[1777886700717,36.6,79688.33,1.55,-0.09692,8e-05,9.96737]
[1777886705753,36.59,79687.96,1.55,-0.09694,8e-05,9.96907]
[1777886710788,36.59,79688.32,1.55,-0.09691,8e-05,9.96647]
[1777886715823,36.59,79688.25,1.55,-0.09691,8e-05,9.96652]
[1777886720857,36.59,79690.2,1.55,-0.09674,8e-05,9.95434]
[1777886725895,36.59,79690.61,1.55,-0.0967,8e-05,9.95143]
[1777886729367,36.59,79701.52,1.55,-0.09582,8e-05,9.88615]
[1777886730569,36.59,79701.52,1.55,-0.09582,8e-05,9.88608]
[1777886731731,36.59,79706.81,1.55,-0.0954,8e-05,9.85463]
[1777886732259,36.59,79706.81,1.55,-0.0954,8e-05,9.85463]
[1777886732544,36.59,79712.62,1.55,-0.0949,8e-05,9.81547]
[1777886734278,36.59,79714.32,1.55,-0.09477,8e-05,9.80548]
[1777886735399,36.59,79720.0,1.55,-0.09432,8e-05,9.77193]
[1777886735440,36.59,79725.18,1.55,-0.09391,8e-05,9.7414]
[1777886736778,36.59,79725.18,1.55,-0.09391,8e-05,9.74155]
[1777886736971,36.59,79733.37,1.55,-0.09327,8e-05,9.69337]
[1777886742005,36.59,79737.65,1.55,-0.09295,8e-05,9.66913]
[1777886742375,36.59,79737.65,1.55,-0.09295,8e-05,9.66913]
[1777886742476,36.59,79735.38,1.55,-0.09313,8e-05,9.68275]
[1777886748047,36.6,79739.63,1.55,-0.09281,8e-05,9.65901]
[1777886753082,36.6,79741.25,1.55,-0.0927,8e-05,9.65055]
[1777886758117,36.6,79743.16,1.55,-0.09257,8e-05,9.64035]
[1777886763152,36.6,79744.0,1.55,-0.09251,8e-05,9.63642]
[1777886768187,36.61,79746.59,1.55,-0.09233,8e-05,9.62221]
[1777886773222,36.61,79747.58,1.55,-0.09226,8e-05,9.61739]
[1777886778257,36.61,79748.54,1.55,-0.0922,8e-05,9.61272]
[1777886783294,36.61,79749.02,1.55,-0.09217,8e-05,9.61085]
[1777886788328,36.61,79750.96,1.55,-0.09204,8e-05,9.60041]
[1777886793363,36.62,79745.05,1.55,-0.09247,8e-05,9.63137]
[1777886795247,36.62,79745.72,1.55,-0.09242,8e-05,9.62757]
[1777886795616,36.62,79766.48,1.55,-0.09082,8e-05,9.50604]
[1777886796999,36.62,79766.48,1.55,-0.09082,8e-05,9.50653]
[1777886802428,36.62,79771.74,1.55,-0.09042,8e-05,9.47602]
[1777886807462,36.62,79769.11,1.55,-0.09062,8e-05,9.49124]
[1777886809085,36.62,79768.35,1.55,-0.09068,8e-05,9.49532]
[1777886809125,36.62,79768.35,1.55,-0.09068,8e-05,9.49532]
[1777886809136,36.62,79768.35,1.55,-0.09068,8e-05,9.49532]
[1777886810439,36.62,79770.55,1.55,-0.0905,8e-05,9.48212]
[1777886810540,36.62,79781.86,1.55,-0.08963,8e-05,9.41586]
[1777886811855,36.61,79781.86,1.55,-0.08963,8e-05,9.41558]
[1777886812445,36.61,79781.86,1.55,-0.08963,8e-05,9.41558]
[1777886816147,36.61,79787.32,1.55,-0.08921,8e-05,9.383]
[1777886816526,36.61,79801.24,1.55,-0.08815,8e-05,9.30209]
[1777886818623,36.61,79800.97,1.55,-0.08817,8e-05,9.30361]
[1777886819546,36.61,79800.93,1.55,-0.08818,8e-05,9.30377]
[1777886821688,36.61,79800.59,1.55,-0.0882,8e-05,9.30567]
[1777886821725,36.61,79800.59,1.55,-0.0882,8e-05,9.30567]
[1777886821862,36.61,79800.59,1.55,-0.0882,8e-05,9.30567]
[1777886822567,36.61,79791.57,1.55,-0.08888,8e-05,9.35781]
[1777886823129,36.61,79791.57,1.55,-0.08888,8e-05,9.35781]
[1777886823356,36.61,79791.57,1.55,-0.08888,8e-05,9.35781]
[1777886823533,36.61,79791.57,1.55,-0.08888,8e-05,9.35781]
[1777886823578,36.61,79775.8,1.55,-0.09008,8e-05,9.44955]
[1777886823982,36.61,79775.8,1.55,-0.09008,8e-05,9.44955]
[1777886824995,36.61,79775.8,1.55,-0.09008,8e-05,9.44974]
[1777886825079,36.61,79775.8,1.55,-0.09008,8e-05,9.44974]
[1777886825202,36.61,79775.8,1.55,-0.09008,8e-05,9.44974]
[1777886825347,36.61,79775.8,1.55,-0.09008,8e-05,9.44974]
[1777886825664,36.61,79775.8,1.55,-0.09008,8e-05,9.44974]
[1777886825588,36.61,79780.05,1.55,-0.08975,8e-05,9.42501]
[1777886826051,36.61,79780.05,1.55,-0.08975,8e-05,9.42501]
[1777886826738,36.61,79786.59,1.55,-0.08926,8e-05,9.38689]
[1777886827602,36.61,79794.04,1.55,-0.08869,8e-05,9.34363]
[1777886827780,36.61,79794.04,1.55,-0.08869,8e-05,9.34363]
[1777886827921,36.61,79794.04,1.55,-0.08869,8e-05,9.34363]
[1777886828359,36.61,79794.04,1.55,-0.08869,8e-05,9.34363]
[1777886828608,36.61,79791.33,1.55,-0.0889,8e-05,9.35928]
[1777886832529,36.61,79783.48,1.55,-0.08949,8e-05,9.40448]
[1777886832637,36.61,79784.65,1.55,-0.0894,8e-05,9.3975]
[1777886837672,36.61,79777.92,1.55,-0.08989,8e-05,9.43564]
[1777886837826,36.61,79777.92,1.55,-0.08989,8e-05,9.43564]
[1777886839020,36.61,79777.85,1.55,-0.0899,8e-05,9.43582]
[1777886839293,36.61,79775.24,1.55,-0.09009,8e-05,9.45081]
[1777886844314,36.61,79773.59,1.55,-0.09022,8e-05,9.46084]
[1777886844684,36.61,79773.97,1.55,-0.0902,8e-05,9.45889]
[1777886850387,36.61,79761.66,1.55,-0.09115,8e-05,9.53124]
[1777886856806,36.61,79761.3,1.55,-0.09114,8e-05,9.52889]
[1777886861840,36.61,79756.45,1.55,-0.09152,8e-05,9.55734]
[1777886866446,36.61,79757.98,1.55,-0.09139,8e-05,9.54761]
[1777886866459,36.61,79757.98,1.55,-0.09139,8e-05,9.54761]
[1777886870443,36.61,79756.7,1.55,-0.09147,8e-05,9.55361]
[1777886871024,36.6,79756.9,1.55,-0.09144,8e-05,9.55169]
[1777886875019,36.6,79757.58,1.55,-0.09137,8e-05,9.5466]
[1777886875621,36.6,79757.58,1.55,-0.09137,8e-05,9.5466]
[1777886880827,36.6,79757.66,1.55,-0.09134,8e-05,9.54362]
[1777886880980,36.6,79757.66,1.55,-0.09134,8e-05,9.54362]
[1777886881902,36.6,79756.33,1.55,-0.09143,8e-05,9.55106]
[1777886887014,36.59,79748.28,1.55,-0.09205,8e-05,9.59775]
[1777886892682,36.6,79751.23,1.55,-0.09183,8e-05,9.58131]
[1777886898092,36.6,79750.29,1.55,-0.09191,8e-05,9.58736]
[1777886903126,36.6,79748.41,1.55,-0.09206,8e-05,9.59882]
[1777886908162,36.6,79749.69,1.55,-0.09198,8e-05,9.5925]
[1777886913196,36.6,79747.81,1.55,-0.0921,8e-05,9.59992]
[1777886918232,36.61,79750.02,1.55,-0.09194,8e-05,9.58796]
[1777886922163,36.61,79750.29,1.55,-0.09193,8e-05,9.58677]
[1777886922261,36.61,79750.53,1.55,-0.09191,8e-05,9.58575]
[1777886926323,36.61,79750.76,1.55,-0.0919,8e-05,9.58497]
[1777886926391,36.61,79748.36,1.55,-0.09209,8e-05,9.59925]
[1777886928345,36.61,79748.36,1.55,-0.09209,8e-05,9.59943]
[1777886928530,36.61,79748.57,1.55,-0.09208,8e-05,9.59835]
[1777886934343,36.61,79742.58,1.55,-0.09256,8e-05,9.63438]
[1777886941394,36.61,79742.82,1.55,-0.09255,8e-05,9.63387]
[1777886946428,36.61,79739.64,1.55,-0.09281,8e-05,9.65324]
[1777886951462,36.62,79739.59,1.55,-0.09282,8e-05,9.65427]
[1777886956497,36.62,79738.37,1.55,-0.09293,8e-05,9.66226]
[1777886962734,36.62,79738.14,1.55,-0.09295,8e-05,9.66428]
[1777886962737,36.62,79738.14,1.55,-0.09295,8e-05,9.66428]
[1777886962797,36.62,79738.18,1.55,-0.09295,8e-05,9.6644]
[1777886969221,36.62,79738.13,1.55,-0.09298,8e-05,9.66603]
[1777886975846,36.62,79738.13,1.55,-0.09294,8e-05,9.66172]
[1777886975997,36.62,79738.13,1.55,-0.09294,8e-05,9.66172]
[1777886976052,36.63,79738.21,1.55,-0.09295,8e-05,9.66208]
[1777886978690,36.63,79738.21,1.55,-0.09295,8e-05,9.66251]
[1777886979741,36.63,79739.22,1.55,-0.09288,8e-05,9.65677]
[1777886979742,36.63,79738.67,1.55,-0.09292,8e-05,9.66024]
[1777886980863,36.63,79738.67,1.55,-0.09292,8e-05,9.66047]
[1777886980955,36.63,79738.67,1.55,-0.09292,8e-05,9.66047]
[1777886981678,36.63,79735.11,1.55,-0.09321,8e-05,9.68166]
[1777886982681,36.63,79721.83,1.55,-0.09425,8e-05,9.76022]
[1777886987715,36.63,79720.7,1.55,-0.09435,8e-05,9.76719]
[1777886992751,36.63,79719.54,1.55,-0.09444,8e-05,9.77431]
[1777886997786,36.63,79713.35,1.55,-0.09493,8e-05,9.8111]
[1777887002821,36.63,79710.28,1.55,-0.09518,8e-05,9.82928]
[1777887005842,36.63,79697.62,1.55,-0.09619,8e-05,9.90432]
[1777887006089,36.63,79697.62,1.55,-0.09619,8e-05,9.90432]
[1777887007241,36.63,79697.1,1.55,-0.09623,8e-05,9.90727]
[1777887012000,36.63,79698.87,1.55,-0.09608,8e-05,9.89595]
[1777887012014,36.63,79698.87,1.55,-0.09608,8e-05,9.89595]
[1777887015046,36.63,79699.94,1.55,-0.09598,8e-05,9.88907]
[1777887015331,36.63,79699.94,1.55,-0.09598,8e-05,9.88907]
[1777887016798,36.63,79700.72,1.55,-0.09592,8e-05,9.88425]
[1777887016813,36.63,79700.72,1.55,-0.09592,8e-05,9.88425]
[1777887022138,36.62,79701.21,1.55,-0.09586,8e-05,9.88022]
[1777887023421,36.62,79701.34,1.55,-0.09585,8e-05,9.87924]
[1777887024366,36.62,79701.31,1.55,-0.09585,8e-05,9.87922]
[1777887024377,36.62,79701.31,1.55,-0.09585,8e-05,9.87922]
[1777887030011,36.62,79702.2,1.55,-0.09576,8e-05,9.87267]
[1777887035045,36.62,79702.6,1.55,-0.09568,8e-05,9.86451]
[1777887040083,36.62,79701.71,1.55,-0.09573,8e-05,9.86873]
[1777887043359,36.62,79701.84,1.55,-0.09572,8e-05,9.86752]
[1777887043638,36.62,79701.84,1.55,-0.09572,8e-05,9.86752]
[1777887048136,36.61,79689.31,1.55,-0.0967,8e-05,9.94058]
[1777887053176,36.61,79679.67,1.55,-0.09746,8e-05,9.99605]
[1777887058206,36.6,79678.58,1.55,-0.09752,8e-05,10.00065]
[1777887063247,36.6,79677.47,1.55,-0.09758,8e-05,10.00539]
[1777887068275,36.6,79679.93,1.55,-0.09736,8e-05,9.98891]
[1777887073311,36.59,79688.07,1.55,-0.09668,8e-05,9.93878]
[1777887075624,36.59,79689.25,1.55,-0.09658,8e-05,9.93148]
[1777887075705,36.59,79689.65,1.55,-0.09655,8e-05,9.92885]
[1777887081366,36.59,79689.3,1.55,-0.09656,8e-05,9.92947]
[1777887082047,36.59,79689.3,1.55,-0.09656,8e-05,9.92947]
[1777887082285,36.59,79689.3,1.55,-0.09656,8e-05,9.92947]
[1777887082809,36.59,79689.3,1.55,-0.09656,8e-05,9.92947]
[1777887082930,36.59,79689.78,1.55,-0.09652,8e-05,9.92637]
[1777887083481,36.59,79689.78,1.55,-0.09652,8e-05,9.92637]
[1777887083517,36.59,79698.45,1.55,-0.09582,8e-05,9.87452]
[1777887088838,36.58,79697.46,1.55,-0.09589,8e-05,9.87973]
[1777887094916,36.58,79696.19,1.55,-0.09594,8e-05,9.88187]
[1777887095120,36.58,79696.19,1.55,-0.09594,8e-05,9.8816]
[1777887095465,36.58,79689.66,1.55,-0.09646,8e-05,9.92034]
[1777887099000,36.58,79686.03,1.55,-0.09674,8e-05,9.9414]
[1777887099492,36.58,79685.73,1.55,-0.09677,8e-05,9.94297]
[1777887104528,36.58,79688.99,1.55,-0.09649,8e-05,9.92253]
[1777887105366,36.58,79688.99,1.55,-0.09649,8e-05,9.92253]
[1777887105534,36.58,79688.94,1.55,-0.09649,8e-05,9.92264]
[1777887105999,36.58,79688.94,1.55,-0.09649,8e-05,9.92264]
[1777887107196,36.58,79688.73,1.55,-0.09651,8e-05,9.9237]
[1777887107889,36.58,79688.73,1.55,-0.09651,8e-05,9.9237]
[1777887107549,36.58,79688.73,1.55,-0.0965,8e-05,9.9235]
[1777887108556,36.58,79692.86,1.55,-0.09617,8e-05,9.8987]
[1777887113592,36.57,79690.3,1.55,-0.09636,8e-05,9.9131]
[1777887118627,36.57,79690.36,1.55,-0.09635,8e-05,9.91189]
[1777887119034,36.57,79690.36,1.55,-0.09635,8e-05,9.91189]
[1777887119633,36.57,79689.77,1.55,-0.09639,8e-05,9.91523]
[1777887124669,36.57,79690.4,1.55,-0.09633,8e-05,9.91059]
[1777887129703,36.57,79692.77,1.55,-0.09613,8e-05,9.89552]
[1777887134739,36.57,79692.06,1.55,-0.09617,8e-05,9.89867]
[1777887140784,36.56,79693.7,1.55,-0.09602,8e-05,9.88751]
[1777887143804,36.56,79707.22,1.55,-0.09493,8e-05,9.80643]
[1777887148821,36.56,79708.61,1.55,-0.09481,8e-05,9.79765]
[1777887149997,36.56,79711.22,1.55,-0.0946,8e-05,9.78194]
[1777887150843,36.56,79711.22,1.55,-0.0946,8e-05,9.78194]
[1777887150879,36.56,79719.3,1.55,-0.09396,8e-05,9.73398]
[1777887153875,36.56,79729.31,1.55,-0.09313,8e-05,9.67004]
[1777887154686,36.56,79729.31,1.55,-0.09313,8e-05,9.67004]
[1777887154889,36.56,79730.78,1.55,-0.09302,8e-05,9.66143]
[1777887155061,36.56,79730.78,1.55,-0.09302,8e-05,9.66143]
[1777887155279,36.56,79730.78,1.55,-0.09302,8e-05,9.66143]
[1777887155377,36.56,79730.78,1.55,-0.09302,8e-05,9.66143]
[1777887155426,36.56,79730.78,1.55,-0.09302,8e-05,9.66143]
[1777887155888,36.56,79741.35,1.55,-0.09219,8e-05,9.5994]
[1777887160924,36.56,79739.12,1.55,-0.09237,8e-05,9.61299]
[1777887165960,36.56,79742.93,1.55,-0.09209,8e-05,9.59122]
[1777887170993,36.56,79744.15,1.55,-0.092,8e-05,9.58474]
[1777887176028,36.57,79745.42,1.55,-0.09191,8e-05,9.57795]
[1777887179720,36.57,79750.11,1.55,-0.09155,8e-05,9.55067]
[1777887179730,36.57,79750.11,1.55,-0.09155,8e-05,9.55067]
[1777887180364,36.57,79752.78,1.55,-0.09134,8e-05,9.53507]
[1777887181190,36.57,79753.17,1.55,-0.09131,8e-05,9.53269]
[1777887187969,36.56,79753.23,1.55,-0.0913,8e-05,9.53191]
[1777887187983,36.56,79753.23,1.55,-0.0913,8e-05,9.53191]
[1777887197176,36.56,79754.99,1.55,-0.09115,8e-05,9.52072]
[1777887202210,36.56,79755.79,1.55,-0.09109,8e-05,9.51567]
[1777887204160,36.56,79755.4,1.55,-0.09112,8e-05,9.51789]
[1777887205462,36.56,79755.62,1.55,-0.0911,8e-05,9.51653]
[1777887211274,36.56,79756.59,1.55,-0.09098,8e-05,9.50528]
[1777887216308,36.56,79750.01,1.55,-0.09146,8e-05,9.5418]
[1777887221344,36.55,79753.15,1.55,-0.0912,8e-05,9.52249]
[1777887225803,36.55,79754.37,1.55,-0.0911,8e-05,9.51473]
[1777887225819,36.55,79754.37,1.55,-0.0911,8e-05,9.51473]
[1777887226507,36.55,79754.49,1.55,-0.09109,8e-05,9.51382]
[1777887228864,36.55,79756.4,1.55,-0.09095,8e-05,9.503]
[1777887228907,36.55,79762.47,1.55,-0.09048,8e-05,9.46768]
[1777887234437,36.55,79761.08,1.55,-0.09059,8e-05,9.47564]
[1777887237859,36.55,79761.0,1.55,-0.09059,8e-05,9.47563]
[1777887237889,36.55,79760.07,1.55,-0.09065,8e-05,9.48064]
[1777887243501,36.54,79755.89,1.55,-0.09094,8e-05,9.50242]
[1777887246423,36.54,79755.89,1.55,-0.09093,8e-05,9.50148]
[1777887247416,36.54,79756.34,1.55,-0.09089,8e-05,9.49837]
[1777887252649,36.54,79755.72,1.55,-0.0909,8e-05,9.49969]
[1777887253244,36.54,79755.6,1.55,-0.09091,8e-05,9.49992]
[1777887253772,36.54,79755.6,1.55,-0.09091,8e-05,9.49992]
[1777887254945,36.53,79755.27,1.55,-0.09093,8e-05,9.50139]
[1777887258097,36.53,79755.47,1.55,-0.0909,8e-05,9.49967]
[1777887265349,36.53,79755.76,1.55,-0.09087,8e-05,9.49714]
[1777887266580,36.53,79762.69,1.55,-0.09034,8e-05,9.45657]
[1777887266675,36.53,79776.77,1.55,-0.08926,8e-05,9.37396]
[1777887271696,36.53,79772.0,1.55,-0.08956,8e-05,9.39565]
[1777887276733,36.52,79766.44,1.55,-0.08997,8e-05,9.42657]
[1777887281769,36.52,79763.05,1.55,-0.09022,8e-05,9.44542]
[1777887286804,36.52,79760.01,1.55,-0.09043,8e-05,9.462]
[1777887291838,36.52,79753.91,1.55,-0.09089,8e-05,9.49658]
[1777887296873,36.51,79752.91,1.55,-0.09095,8e-05,9.50127]
[1777887301992,36.51,79750.42,1.55,-0.09113,8e-05,9.51503]
[1777887302088,36.51,79741.96,1.55,-0.09179,8e-05,9.56452]
[1777887303684,36.51,79741.96,1.55,-0.09178,8e-05,9.56431]
[1777887304587,36.51,79735.65,1.55,-0.09227,8e-05,9.60117]
[1777887307812,36.51,79733.23,1.55,-0.09245,8e-05,9.61435]
[1777887311339,36.5,79734.91,1.55,-0.0923,8e-05,9.60296]
[1777887311354,36.5,79734.91,1.55,-0.0923,8e-05,9.60296]
[1777887316026,36.5,79736.53,1.55,-0.09215,8e-05,9.59194]
[1777887316425,36.5,79737.52,1.55,-0.09207,8e-05,9.58613]
[1777887318285,36.5,79737.93,1.55,-0.09204,8e-05,9.58377]
[1777887324063,36.5,79739.42,1.55,-0.09193,8e-05,9.57513]
[1777887326597,36.5,79741.46,1.55,-0.09177,8e-05,9.56317]
[1777887330987,36.5,79744.35,1.55,-0.09155,8e-05,9.54629]
[1777887331484,36.5,79744.15,1.55,-0.09152,8e-05,9.54282]
[1777887337154,36.5,79743.86,1.55,-0.09155,8e-05,9.54477]
[1777887344229,36.5,79746.27,1.55,-0.09136,8e-05,9.53075]
[1777887349239,36.5,79747.05,1.55,-0.09131,8e-05,9.52651]
[1777887350642,36.5,79747.05,1.55,-0.09131,8e-05,9.52651]
[1777887351089,36.5,79747.05,1.55,-0.09131,8e-05,9.52651]
[1777887355460,36.5,79750.8,1.55,-0.09102,8e-05,9.50471]
[1777887355480,36.5,79750.8,1.55,-0.09102,8e-05,9.50471]
[1777887360599,36.51,79757.44,1.55,-0.09051,8e-05,9.46613]
[1777887361731,36.5,79758.86,1.55,-0.0904,8e-05,9.45765]
[1777887361929,36.5,79758.86,1.55,-0.0904,8e-05,9.45765]
[1777887362998,36.5,79758.0,1.55,-0.09046,8e-05,9.46241]
[1777887364062,36.5,79756.88,1.55,-0.09055,8e-05,9.46869]
[1777887364075,36.5,79756.71,1.55,-0.09056,8e-05,9.46939]
[1777887366471,36.5,79756.55,1.55,-0.09056,8e-05,9.47003]
[1777887366573,36.5,79756.26,1.55,-0.09058,8e-05,9.47114]
[1777887368297,36.5,79756.26,1.55,-0.09058,8e-05,9.47114]
[1777887369417,36.5,79756.26,1.55,-0.09058,8e-05,9.47084]
[1777887369526,36.5,79756.26,1.55,-0.09058,8e-05,9.47084]
[1777887375422,36.5,79756.0,1.55,-0.09057,8e-05,9.4703]
[1777887376473,36.5,79756.0,1.55,-0.09057,8e-05,9.4703]
[1777887377717,36.49,79755.59,1.55,-0.09059,8e-05,9.47212]
[1777887377805,36.49,79755.22,1.55,-0.09062,8e-05,9.47399]
[1777887378989,36.49,79755.22,1.55,-0.09062,8e-05,9.47399]
[1777887379087,36.49,79755.27,1.55,-0.09061,8e-05,9.4734]
[1777887381721,36.49,79755.27,1.55,-0.09061,8e-05,9.4734]
[1777887382376,36.49,79754.87,1.55,-0.09063,8e-05,9.47485]
[1777887386459,36.49,79753.04,1.55,-0.09076,8e-05,9.48467]
[1777887386579,36.49,79753.04,1.55,-0.09076,8e-05,9.48467]
[1777887386603,36.49,79752.87,1.55,-0.09076,8e-05,9.48503]
[1777887387641,36.49,79752.87,1.55,-0.09076,8e-05,9.48503]
[1777887388143,36.49,79752.87,1.55,-0.09076,8e-05,9.48503]
[1777887388156,36.49,79752.6,1.55,-0.09078,8e-05,9.4863]
[1777887389178,36.49,79752.6,1.55,-0.09078,8e-05,9.4863]
[1777887389236,36.49,79752.46,1.55,-0.09079,8e-05,9.4868]
[1777887394556,36.48,79752.8,1.55,-0.0907,8e-05,9.47821]
[1777887398151,36.48,79750.74,1.55,-0.09085,8e-05,9.48967]
[1777887398182,36.48,79746.44,1.55,-0.09118,8e-05,9.5146]
[1777887403618,36.48,79742.7,1.55,-0.09144,8e-05,9.53433]
[1777887407733,36.47,79738.7,1.55,-0.09174,8e-05,9.55746]
[1777887409783,36.48,79738.9,1.55,-0.09173,8e-05,9.55679]
[1777887415704,36.48,79739.9,1.55,-0.09168,8e-05,9.55258]
[1777887420739,36.48,79739.64,1.55,-0.09172,8e-05,9.55539]
[1777887422991,36.48,79739.54,1.55,-0.09173,8e-05,9.55625]
[1777887423047,36.48,79738.86,1.55,-0.09178,8e-05,9.56052]
[1777887428742,36.49,79732.6,1.55,-0.09229,8e-05,9.59855]
[1777887431974,36.49,79731.74,1.55,-0.09236,8e-05,9.60384]
[1777887432069,36.49,79733.59,1.55,-0.09222,8e-05,9.59355]
[1777887437858,36.49,79735.3,1.55,-0.0921,8e-05,9.58483]
[1777887445053,36.49,79738.61,1.55,-0.09186,8e-05,9.56605]
[1777887450949,36.5,79748.17,1.55,-0.09115,8e-05,9.5128]
[1777887456071,36.5,79755.43,1.55,-0.09057,8e-05,9.467]
[1777887459527,36.5,79753.32,1.55,-0.09075,8e-05,9.48083]
[1777887459544,36.5,79753.32,1.55,-0.09075,8e-05,9.48083]
[1777887464949,36.51,79762.23,1.55,-0.0901,8e-05,9.43087]
[1777887466269,36.51,79761.74,1.55,-0.09013,8e-05,9.43374]
[1777887467063,36.51,79768.84,1.55,-0.08959,8e-05,9.39233]
[1777887467859,36.51,79768.84,1.55,-0.08959,8e-05,9.39233]
[1777887468070,36.51,79767.91,1.55,-0.08966,8e-05,9.39756]
[1777887473104,36.51,79765.96,1.55,-0.0898,8e-05,9.408]
[1777887478140,36.51,79764.08,1.55,-0.08993,8e-05,9.41801]
[1777887483175,36.5,79767.96,1.55,-0.08962,8e-05,9.39439]
[1777887488210,36.5,79762.7,1.55,-0.09001,8e-05,9.4242]
[1777887494251,36.5,79760.84,1.55,-0.09014,8e-05,9.43398]
[1777887499287,36.5,79756.52,1.55,-0.09046,8e-05,9.45836]
[1777887505329,36.49,79755.92,1.55,-0.09049,8e-05,9.46072]
[1777887508594,36.49,79745.09,1.55,-0.09132,8e-05,9.52364]
[1777887510335,36.49,79745.09,1.55,-0.09132,8e-05,9.52364]
[1777887510991,36.49,79736.48,1.55,-0.09198,8e-05,9.57379]
[1777887511380,36.49,79733.92,1.55,-0.09214,8e-05,9.58422]
[1777887512122,36.49,79733.92,1.55,-0.09214,8e-05,9.58422]
[1777887512679,36.49,79734.96,1.55,-0.09207,8e-05,9.57839]
[1777887512918,36.49,79734.96,1.55,-0.09207,8e-05,9.57839]
[1777887514601,36.49,79735.63,1.55,-0.09202,8e-05,9.57476]
[1777887520435,36.5,79738.43,1.55,-0.09183,8e-05,9.56049]
[1777887522098,36.5,79738.43,1.55,-0.09183,8e-05,9.56049]
[1777887522109,36.5,79738.43,1.55,-0.09183,8e-05,9.56049]
[1777887522599,36.5,79740.12,1.55,-0.0917,8e-05,9.55064]
[1777887523037,36.5,79740.12,1.55,-0.0917,8e-05,9.55064]
[1777887523320,36.5,79740.12,1.55,-0.0917,8e-05,9.55064]
[1777887523340,36.5,79740.12,1.55,-0.0917,8e-05,9.55064]
[1777887524553,36.5,79750.35,1.55,-0.09091,8e-05,9.4906]
[1777887525230,36.5,79750.35,1.55,-0.09091,8e-05,9.4906]
[1777887527088,36.5,79748.84,1.55,-0.09103,8e-05,9.4997]
[1777887528891,36.5,79749.09,1.55,-0.091,8e-05,9.49743]
[1777887528963,36.5,79747.51,1.55,-0.09111,8e-05,9.50641]
[1777887533091,36.5,79747.24,1.55,-0.09113,8e-05,9.50736]
[1777887533125,36.49,79746.67,1.55,-0.09116,8e-05,9.51008]
[1777887533779,36.49,79746.67,1.55,-0.09116,8e-05,9.51008]
[1777887534618,36.49,79750.01,1.55,-0.0909,8e-05,9.49015]
[1777887534632,36.49,79750.01,1.55,-0.0909,8e-05,9.49015]
[1777887535044,36.49,79750.01,1.55,-0.0909,8e-05,9.49015]
[1777887535062,36.49,79750.26,1.55,-0.09088,8e-05,9.48838]
[1777887539474,36.49,79749.69,1.55,-0.09091,8e-05,9.49081]
[1777887539568,36.49,79749.92,1.55,-0.09089,8e-05,9.48915]
[1777887541824,36.49,79749.92,1.55,-0.09089,8e-05,9.48915]
[1777887542287,36.49,79749.92,1.55,-0.09089,8e-05,9.48915]
[1777887550645,36.48,79752.18,1.55,-0.09066,8e-05,9.47218]
[1777887555679,36.48,79751.87,1.55,-0.09067,8e-05,9.47244]
[1777887560715,36.47,79752.18,1.55,-0.09062,8e-05,9.46904]
[1777887565749,36.47,79752.68,1.55,-0.09057,8e-05,9.46454]
[1777887570495,36.47,79753.01,1.55,-0.09052,8e-05,9.46135]
[1777887571563,36.47,79753.13,1.55,-0.09051,8e-05,9.46034]
[1777887571792,36.47,79755.32,1.55,-0.0903,8e-05,9.44251]
[1777887574812,36.47,79766.32,1.55,-0.08945,8e-05,9.37736]
[1777887578963,36.46,79776.72,1.55,-0.08865,8e-05,9.31623]
[1777887581949,36.46,79777.26,1.55,-0.0886,8e-05,9.31294]
[1777887582046,36.46,79781.31,1.55,-0.0883,8e-05,9.2893]
[1777887582465,36.46,79781.31,1.55,-0.0883,8e-05,9.2893]
[1777887585414,36.46,79784.25,1.55,-0.08807,8e-05,9.2721]
[1777887585893,36.46,79783.58,1.55,-0.08812,8e-05,9.27599]
[1777887587906,36.46,79794.65,1.55,-0.08729,8e-05,9.21184]
[1777887592941,36.47,79794.12,1.55,-0.08734,8e-05,9.2155]
[1777887598422,36.47,79795.6,1.55,-0.08724,7e-05,9.20756]
[1777887604035,36.47,79787.35,1.55,-0.08787,8e-05,9.25641]
[1777887604130,36.47,79783.85,1.55,-0.08813,8e-05,9.27687]
[1777887608947,36.47,79781.03,1.55,-0.08835,8e-05,9.29359]
[1777887609061,36.47,79776.3,1.55,-0.08871,8e-05,9.32119]
[1777887610263,36.47,79776.3,1.55,-0.08871,8e-05,9.32119]
[1777887610352,36.47,79771.26,1.55,-0.0891,8e-05,9.35059]
[1777887616104,36.47,79773.51,1.55,-0.08892,8e-05,9.33748]
[1777887621140,36.47,79773.58,1.55,-0.08892,8e-05,9.33716]
[1777887626175,36.47,79774.6,1.55,-0.08884,8e-05,9.33131]
[1777887631210,36.47,79775.14,1.55,-0.08877,8e-05,9.32357]
[1777887636246,36.47,79775.64,1.55,-0.08873,8e-05,9.32077]
[1777887641280,36.47,79775.53,1.55,-0.08874,8e-05,9.32156]
[1777887642315,36.47,79775.53,1.55,-0.08874,8e-05,9.32156]
[1777887642386,36.47,79775.53,1.55,-0.08874,8e-05,9.32156]
[1777887642402,36.47,79775.53,1.55,-0.08874,8e-05,9.32156]
[1777887642457,36.47,79775.5,1.55,-0.08874,8e-05,9.32177]
[1777887649338,36.47,79775.43,1.55,-0.08875,8e-05,9.3224]
[1777887655380,36.47,79776.15,1.55,-0.0887,8e-05,9.31842]
[1777887661423,36.47,79774.15,1.55,-0.08885,8e-05,9.33026]
[1777887666459,36.47,79774.22,1.55,-0.08885,8e-05,9.32993]
[1777887671492,36.47,79776.37,1.55,-0.08869,8e-05,9.31752]
[1777887672765,36.47,79776.63,1.55,-0.08867,8e-05,9.31604]
[1777887673225,36.47,79776.63,1.55,-0.08867,8e-05,9.31604]
[1777887673508,36.47,79784.58,1.55,-0.08807,8e-05,9.26982]
[1777887679192,36.47,79785.9,1.55,-0.08797,8e-05,9.26278]
[1777887684588,36.48,79786.67,1.55,-0.08792,8e-05,9.25895]
[1777887687255,36.48,79787.08,1.55,-0.0879,8e-05,9.25684]
[1777887687927,36.48,79793.69,1.55,-0.0874,8e-05,9.21863]
[1777887687998,36.48,79791.31,1.55,-0.08758,8e-05,9.23261]
[1777887690986,36.48,79790.51,1.55,-0.08764,8e-05,9.23741]
[1777887691017,36.48,79790.7,1.55,-0.0876,8e-05,9.23196]
[1777887693898,36.48,79790.7,1.55,-0.0876,8e-05,9.23196]
[1777887693970,36.48,79792.38,1.55,-0.08747,8e-05,9.22266]
[1777887698704,36.48,79798.07,1.55,-0.08706,7e-05,9.1903]
[1777887699334,36.48,79797.32,1.55,-0.08712,7e-05,9.19507]
[1777887704486,36.48,79794.87,1.55,-0.08731,8e-05,9.2098]
[1777887704558,36.48,79794.87,1.55,-0.08731,8e-05,9.2098]
[1777887704619,36.48,79794.87,1.55,-0.08731,8e-05,9.2098]
[1777887705118,36.48,79794.87,1.55,-0.08731,8e-05,9.2098]
[1777887705145,36.48,79801.61,1.55,-0.08681,7e-05,9.17131]
[1777887709179,36.48,79801.34,1.55,-0.08684,7e-05,9.1733]
[1777887709210,36.49,79802.4,1.55,-0.08676,7e-05,9.16758]
[1777887714310,36.49,79801.84,1.55,-0.08681,7e-05,9.17146]
[1777887714394,36.49,79801.84,1.55,-0.08681,7e-05,9.17146]
[1777887719260,36.49,79806.24,1.55,-0.0865,7e-05,9.14727]
[1777887719348,36.49,79805.49,1.55,-0.08656,7e-05,9.15183]
[1777887720936,36.49,79805.17,1.55,-0.08658,7e-05,9.1539]
[1777887721024,36.49,79804.76,1.55,-0.08662,7e-05,9.15649]
[1777887726894,36.49,79801.37,1.55,-0.08688,7e-05,9.17709]
[1777887731493,36.49,79791.53,1.55,-0.08763,8e-05,9.23471]
[1777887731522,36.49,79792.51,1.55,-0.08756,8e-05,9.22913]
[1777887731846,36.49,79792.51,1.55,-0.08756,8e-05,9.22913]
[1777887731926,36.5,79792.51,1.55,-0.08756,8e-05,9.22924]
[1777887735955,36.5,79806.01,1.55,-0.08656,7e-05,9.15178]
[1777887737543,36.5,79806.01,1.55,-0.08656,7e-05,9.15178]
[1777887741780,36.5,79810.55,1.55,-0.08624,7e-05,9.12691]
[1777887742949,36.5,79810.98,1.55,-0.08621,7e-05,9.12471]
[1777887743498,36.5,79810.98,1.55,-0.08621,7e-05,9.12471]
[1777887744266,36.5,79811.48,1.55,-0.08617,7e-05,9.12211]
[1777887744288,36.5,79811.48,1.55,-0.08617,7e-05,9.12211]
[1777887744382,36.5,79811.33,1.55,-0.08619,7e-05,9.12326]
[1777887746174,36.5,79811.33,1.55,-0.0862,7e-05,9.12383]
[1777887746187,36.5,79811.33,1.55,-0.0862,7e-05,9.12383]
[1777887746549,36.5,79811.33,1.55,-0.0862,7e-05,9.12383]
[1777887746591,36.5,79829.3,1.55,-0.08487,7e-05,9.02053]
[1777887747025,36.5,79829.3,1.55,-0.08487,7e-05,9.02053]
[1777887752068,36.51,79828.41,1.55,-0.08493,7e-05,9.02358]
[1777887757025,36.51,79828.85,1.55,-0.08492,7e-05,9.02279]
[1777887757036,36.51,79828.85,1.55,-0.08492,7e-05,9.02279]
[1777887757563,36.51,79828.85,1.55,-0.08492,7e-05,9.02279]
[1777887757661,36.51,79828.44,1.55,-0.08495,7e-05,9.02557]
[1777887761075,36.52,79829.07,1.55,-0.08492,7e-05,9.02324]
[1777887761140,36.52,79829.07,1.55,-0.08492,7e-05,9.02324]
[1777887763431,36.52,79832.52,1.55,-0.08468,7e-05,9.00431]
[1777887763717,36.52,79834.62,1.55,-0.08453,7e-05,8.99273]
[1777887765320,36.52,79834.62,1.55,-0.08454,7e-05,8.99319]
[1777887765333,36.52,79834.62,1.55,-0.08454,7e-05,8.99319]
[1777887768904,36.52,79832.29,1.55,-0.08473,7e-05,9.00833]
[1777887769355,36.52,79832.29,1.55,-0.08473,7e-05,9.00833]
[1777887769383,36.52,79832.29,1.55,-0.08473,7e-05,9.00833]
[1777887769703,36.52,79832.23,1.55,-0.08474,7e-05,9.0091]
[1777887775228,36.53,79828.36,1.55,-0.08505,7e-05,9.03354]
[1777887776718,36.53,79828.56,1.55,-0.08504,7e-05,9.03275]
[1777887776732,36.53,79828.56,1.55,-0.08504,7e-05,9.03275]
[1777887777892,36.53,79828.84,1.55,-0.08503,7e-05,9.0315]
[1777887778391,36.53,79828.84,1.55,-0.08503,7e-05,9.0315]
[1777887779852,36.53,79830.1,1.55,-0.08494,7e-05,9.02498]
[1777887779937,36.53,79830.1,1.55,-0.08494,7e-05,9.02498]
[1777887782262,36.53,79831.21,1.55,-0.08487,7e-05,9.01934]
[1777887782496,36.53,79831.21,1.55,-0.08487,7e-05,9.01934]
[1777887782562,36.53,79833.01,1.55,-0.08474,7e-05,9.00939]
[1777887783525,36.53,79833.01,1.55,-0.08474,7e-05,9.00939]
[1777887783594,36.54,79839.12,1.55,-0.0843,7e-05,8.9748]
[1777887787480,36.54,79838.91,1.55,-0.08433,7e-05,8.97722]
[1777887787581,36.54,79838.91,1.55,-0.08433,7e-05,8.97722]
[1777887787576,36.54,79845.75,1.55,-0.08384,7e-05,8.9386]
[1777887788621,36.54,79851.61,1.55,-0.08342,7e-05,8.90569]
[1777887791066,36.54,79851.1,1.55,-0.08347,7e-05,8.9096]
[1777887792143,36.54,79847.44,1.55,-0.08374,7e-05,8.93098]
[1777887795245,36.55,79847.8,1.55,-0.08374,7e-05,8.9304]
[1777887795261,36.55,79847.8,1.55,-0.08374,7e-05,8.9304]
[1777887796062,36.55,79848.69,1.55,-0.08368,7e-05,8.92583]
[1777887796198,36.55,79848.69,1.55,-0.08368,7e-05,8.92583]
[1777887798062,36.55,79853.62,1.55,-0.08333,7e-05,8.8988]
[1777887798072,36.55,79853.62,1.55,-0.08333,7e-05,8.8988]
[1777887803425,36.56,79855.25,1.55,-0.08326,7e-05,8.89288]
[1777887808460,36.56,79857.52,1.55,-0.08313,7e-05,8.88282]
[1777887810936,36.57,79856.66,1.55,-0.0832,7e-05,8.88887]
[1777887811017,36.57,79856.66,1.55,-0.0832,7e-05,8.88887]
[1777887811481,36.57,79858.23,1.55,-0.08306,7e-05,8.87591]
[1777887812503,36.57,79858.23,1.55,-0.08306,7e-05,8.87591]
[1777887812592,36.57,79858.75,1.55,-0.08303,7e-05,8.87354]
[1777887818589,36.58,79858.71,1.55,-0.08307,7e-05,8.87671]
[1777887824568,36.58,79854.21,1.55,-0.08344,7e-05,8.90576]
[1777887826128,36.59,79848.33,1.55,-0.08388,7e-05,8.94029]
[1777887826633,36.59,79848.33,1.55,-0.08388,7e-05,8.94029]
[1777887826637,36.59,79837.14,1.55,-0.0847,7e-05,9.00466]
[1777887832630,36.59,79838.87,1.55,-0.08461,7e-05,8.99735]
[1777887832850,36.59,79838.87,1.55,-0.08461,7e-05,8.99735]
[1777887832863,36.59,79838.87,1.55,-0.08461,7e-05,8.99735]
[1777887833786,36.59,79837.5,1.55,-0.08471,7e-05,9.00562]
[1777887834707,36.59,79837.24,1.55,-0.08474,7e-05,9.00754]
[1777887834933,36.59,79837.24,1.55,-0.08474,7e-05,9.00754]
[1777887834951,36.59,79837.24,1.55,-0.08474,7e-05,9.00754]
[1777887836352,36.59,79835.05,1.55,-0.0849,7e-05,9.02049]
[1777887836748,36.6,79840.22,1.55,-0.08453,7e-05,8.99135]
[1777887837420,36.6,79840.22,1.55,-0.08453,7e-05,8.99135]
[1777887837432,36.6,79840.22,1.55,-0.08453,7e-05,8.99135]
[1777887838667,36.6,79839.57,1.55,-0.08459,7e-05,8.99598]
[1777887838779,36.6,79837.96,1.55,-0.08471,7e-05,9.00562]
[1777887844715,36.6,79833.07,1.55,-0.08509,7e-05,9.03569]
[1777887850432,36.61,79833.75,1.55,-0.08508,7e-05,9.03422]
[1777887851426,36.61,79833.75,1.55,-0.08508,7e-05,9.03422]
[1777887851443,36.61,79833.75,1.55,-0.08508,7e-05,9.03422]
[1777887856800,36.61,79833.06,1.55,-0.08516,7e-05,9.04057]
[1777887861834,36.62,79834.98,1.55,-0.08504,7e-05,9.03158]
[1777887866870,36.62,79834.99,1.55,-0.08507,7e-05,9.03357]
[1777887871905,36.63,79834.4,1.55,-0.0851,7e-05,9.03429]
[1777887876102,36.63,79829.53,1.55,-0.08547,7e-05,9.06335]
[1777887877239,36.63,79828.31,1.55,-0.08557,7e-05,9.07109]
[1777887882904,36.64,79828.06,1.55,-0.08561,7e-05,9.0743]
[1777887888017,36.64,79830.03,1.55,-0.0855,7e-05,9.06566]
[1777887893051,36.65,79829.12,1.55,-0.08559,7e-05,9.07283]
[1777887898086,36.65,79831.33,1.55,-0.08545,7e-05,9.06209]
[1777887903121,36.65,79831.68,1.55,-0.08545,7e-05,9.06199]
[1777887908157,36.66,79830.18,1.55,-0.08558,7e-05,9.07245]
[1777887913193,36.66,79830.97,1.55,-0.08555,7e-05,9.06965]
[1777887915672,36.66,79824.61,1.55,-0.08602,7e-05,9.10642]
[1777887921250,36.67,79824.78,1.55,-0.08603,7e-05,9.10739]
[1777887926285,36.67,79827.15,1.55,-0.08587,7e-05,9.09524]
[1777887931320,36.67,79824.2,1.55,-0.08607,7e-05,9.10903]
[1777887933867,36.67,79820.65,1.55,-0.08634,7e-05,9.13]
[1777887937922,36.68,79820.73,1.55,-0.08635,7e-05,9.13064]
[1777887943405,36.68,79819.98,1.55,-0.08643,7e-05,9.13657]
[1777887948440,36.68,79819.79,1.55,-0.08646,7e-05,9.13895]
[1777887953475,36.69,79819.44,1.55,-0.0865,7e-05,9.14221]
[1777887958476,36.69,79817.94,1.55,-0.08662,7e-05,9.1518]
[1777887959137,36.69,79823.69,1.55,-0.0862,7e-05,9.11903]
[1777887959579,36.69,79823.69,1.55,-0.0862,7e-05,9.11903]
[1777887960307,36.69,79825.0,1.55,-0.08611,7e-05,9.11176]
[1777887966566,36.69,79826.22,1.55,-0.08604,7e-05,9.10678]
[1777887971778,36.7,79825.53,1.55,-0.08611,7e-05,9.11183]
[1777887971932,36.7,79822.2,1.55,-0.08636,7e-05,9.1312]
[1777887973616,36.7,79805.79,1.55,-0.08758,7e-05,9.22605]
[1777887978649,36.7,79799.16,1.55,-0.08808,8e-05,9.26463]
[1777887983685,36.7,79799.82,1.55,-0.08803,8e-05,9.26083]
[1777887988829,36.7,79802.86,1.55,-0.08781,7e-05,9.24331]
[1777887994764,36.7,79806.03,1.55,-0.08753,7e-05,9.22054]
[1777887999798,36.7,79807.7,1.55,-0.08741,7e-05,9.21102]
[1777888002837,36.7,79808.59,1.55,-0.08734,7e-05,9.20594]
[1777888002820,36.7,79819.37,1.55,-0.08654,7e-05,9.14398]
[1777888008862,36.7,79820.73,1.55,-0.08645,7e-05,9.13701]
[1777888013897,36.7,79823.32,1.55,-0.08627,7e-05,9.12282]
[1777888021634,36.71,79824.05,1.55,-0.08623,7e-05,9.11979]
[1777888027039,36.71,79823.9,1.55,-0.08625,7e-05,9.12135]
[1777888027135,36.71,79823.9,1.55,-0.08625,7e-05,9.12135]
[1777888033198,36.71,79819.36,1.55,-0.08659,7e-05,9.14786]
[1777888039072,36.71,79817.8,1.55,-0.08671,7e-05,9.15737]
[1777888045791,36.71,79816.63,1.55,-0.0868,7e-05,9.16433]
[1777888051845,36.71,79812.71,1.55,-0.08706,7e-05,9.18268]
[1777888057201,36.71,79810.06,1.55,-0.08726,7e-05,9.19812]
[1777888061492,36.71,79809.33,1.55,-0.08732,7e-05,9.20237]
[1777888061551,36.71,79809.29,1.55,-0.08732,7e-05,9.20261]
[1777888071296,36.71,79809.12,1.55,-0.08733,7e-05,9.20361]
[1777888076332,36.71,79805.66,1.55,-0.08759,7e-05,9.22334]
[1777888081367,36.71,79794.45,1.55,-0.08843,8e-05,9.28758]
[1777888086402,36.71,79792.71,1.55,-0.08855,8e-05,9.2969]
[1777888087409,36.71,79781.97,1.55,-0.08936,8e-05,9.35895]
[1777888092445,36.71,79778.99,1.55,-0.08957,8e-05,9.37506]
[1777888097914,36.7,79778.05,1.55,-0.08963,8e-05,9.37956]
[1777888103695,36.7,79780.02,1.55,-0.08946,8e-05,9.36682]
[1777888103796,36.7,79792.02,1.55,-0.08855,8e-05,9.29708]
[1777888109563,36.7,79794.58,1.55,-0.08835,8e-05,9.28166]
[1777888114598,36.7,79794.85,1.55,-0.08829,8e-05,9.27507]
[1777888116123,36.7,79796.93,1.55,-0.08813,8e-05,9.26299]
[1777888118152,36.7,79797.14,1.55,-0.08811,8e-05,9.26167]
[1777888118626,36.7,79797.01,1.55,-0.08812,8e-05,9.26237]
[1777888123661,36.7,79802.47,1.55,-0.08771,7e-05,9.23067]
[1777888128697,36.7,79802.64,1.55,-0.0877,7e-05,9.22965]
[1777888133732,36.7,79801.65,1.55,-0.08777,7e-05,9.23533]
[1777888138229,36.7,79800.55,1.55,-0.08785,8e-05,9.24164]
[1777888138272,36.7,79800.55,1.55,-0.08785,8e-05,9.24164]
[1777888138766,36.7,79800.75,1.55,-0.08784,8e-05,9.24047]
[1777888143805,36.7,79806.96,1.55,-0.08738,7e-05,9.20491]
[1777888148840,36.7,79809.83,1.55,-0.08716,7e-05,9.18866]
[1777888153875,36.7,79810.1,1.55,-0.08715,7e-05,9.18753]
[1777888158909,36.7,79810.88,1.55,-0.0871,7e-05,9.18351]
[1777888161604,36.7,79811.91,1.55,-0.08702,7e-05,9.17782]
[1777888166712,36.7,79818.21,1.55,-0.08656,7e-05,9.14234]
[1777888167781,36.7,79818.68,1.55,-0.08653,7e-05,9.13981]
[1777888168985,36.7,79822.87,1.55,-0.08622,7e-05,9.11594]
[1777888173137,36.7,79824.28,1.55,-0.0861,7e-05,9.10428]
[1777888176121,36.71,79825.0,1.55,-0.08605,7e-05,9.10082]
[1777888178342,36.71,79824.97,1.55,-0.08606,7e-05,9.10146]
[1777888178356,36.71,79824.97,1.55,-0.08606,7e-05,9.10146]
[1777888179420,36.71,79824.57,1.55,-0.08609,7e-05,9.10398]
[1777888180866,36.71,79824.11,1.55,-0.08613,7e-05,9.10683]
[1777888185376,36.71,79825.39,1.55,-0.08604,7e-05,9.10035]
[1777888185386,36.71,79825.39,1.55,-0.08604,7e-05,9.10035]
[1777888190632,36.71,79825.71,1.55,-0.08603,7e-05,9.09936]
[1777888190985,36.71,79825.71,1.55,-0.08603,7e-05,9.09936]
[1777888191767,36.71,79826.79,1.55,-0.08596,7e-05,9.09381]
[1777888191777,36.71,79826.79,1.55,-0.08596,7e-05,9.09381]
[1777888194519,36.71,79830.22,1.55,-0.08571,7e-05,9.07462]
[1777888195036,36.71,79830.22,1.55,-0.08571,7e-05,9.07462]
[1777888195300,36.72,79834.13,1.55,-0.08543,7e-05,9.05274]
[1777888195587,36.72,79834.13,1.55,-0.08543,7e-05,9.05274]
[1777888196012,36.72,79834.03,1.55,-0.08544,7e-05,9.05358]
[1777888197175,36.72,79855.93,1.55,-0.08385,7e-05,8.92913]
[1777888199843,36.72,79857.64,1.55,-0.08374,7e-05,8.92035]
[1777888205233,36.72,79854.11,1.55,-0.08403,7e-05,8.9431]
[1777888210271,36.73,79855.66,1.55,-0.08394,7e-05,8.93668]
[1777888215304,36.74,79857.41,1.55,-0.08385,7e-05,8.9292]
[1777888220347,36.74,79858.63,1.55,-0.08379,7e-05,8.92479]
[1777888225383,36.74,79859.63,1.55,-0.08373,7e-05,8.92035]
[1777888231423,36.74,79859.64,1.55,-0.0837,7e-05,8.91612]
[1777888234407,36.74,79861.39,1.55,-0.08358,7e-05,8.90631]
[1777888236549,36.74,79862.75,1.55,-0.08348,7e-05,8.89874]
[1777888236560,36.74,79862.75,1.55,-0.08348,7e-05,8.89874]
[1777888236659,36.75,79867.27,1.55,-0.08316,7e-05,8.87324]
[1777888237958,36.75,79867.27,1.55,-0.08316,7e-05,8.87324]
[1777888238005,36.75,79867.18,1.55,-0.08317,7e-05,8.87427]
[1777888243510,36.75,79866.71,1.55,-0.08324,7e-05,8.8801]
[1777888248544,36.76,79866.2,1.55,-0.08331,7e-05,8.88557]
[1777888253874,36.76,79865.48,1.55,-0.08339,7e-05,8.89168]
[1777888253954,36.76,79871.04,1.55,-0.08299,7e-05,8.86075]
[1777888257952,36.77,79873.83,1.55,-0.08282,7e-05,8.84665]
[1777888258054,36.77,79874.79,1.55,-0.08275,7e-05,8.84182]
[1777888263088,36.77,79876.76,1.55,-0.08264,7e-05,8.83303]
[1777888268868,36.78,79872.22,1.55,-0.08301,7e-05,8.86214]
[1777888268931,36.78,79872.22,1.55,-0.08302,7e-05,8.86269]
[1777888274725,36.79,79872.21,1.55,-0.08304,7e-05,8.8648]
[1777888280768,36.79,79873.56,1.55,-0.08296,7e-05,8.85801]
[1777888285802,36.79,79874.17,1.55,-0.08292,7e-05,8.85527]
[1777888290838,36.79,79875.22,1.55,-0.08286,7e-05,8.85005]
[1777888295872,36.8,79865.41,1.55,-0.08354,7e-05,8.90248]
[1777888300907,36.8,79864.47,1.55,-0.08363,7e-05,8.90931]
[1777888305943,36.8,79864.06,1.55,-0.08367,7e-05,8.91236]
[1777888310980,36.81,79862.03,1.55,-0.08384,7e-05,8.92629]
[1777888316017,36.81,79861.74,1.55,-0.0839,7e-05,8.93034]
[1777888317969,36.81,79860.36,1.55,-0.084,7e-05,8.93863]
[1777888318068,36.81,79858.6,1.55,-0.08413,7e-05,8.94907]
[1777888323370,36.82,79851.56,1.55,-0.08467,7e-05,8.9912]
[1777888324071,36.82,79851.93,1.55,-0.08465,7e-05,8.98948]
[1777888326004,36.82,79851.4,1.55,-0.08469,7e-05,8.99287]
[1777888326782,36.82,79849.81,1.55,-0.08481,7e-05,9.00229]
[1777888331096,36.83,79849.64,1.55,-0.08485,7e-05,9.00481]
[1777888331109,36.83,79849.64,1.55,-0.08485,7e-05,9.00481]
[1777888337164,36.83,79849.14,1.55,-0.08492,7e-05,9.01035]
[1777888343205,36.84,79850.58,1.55,-0.08484,7e-05,9.00446]
[1777888351261,36.84,79851.87,1.55,-0.08475,7e-05,8.99559]
[1777888357166,36.85,79848.37,1.55,-0.08502,7e-05,9.01663]
[1777888365373,36.85,79840.95,1.55,-0.0856,7e-05,9.0624]
[1777888371403,36.86,79841.82,1.55,-0.08557,7e-05,9.05977]
[1777888373334,36.86,79841.82,1.55,-0.08557,7e-05,9.05977]
[1777888374114,36.86,79841.79,1.55,-0.08559,7e-05,9.06094]
[1777888379460,36.86,79842.0,1.55,-0.08559,7e-05,9.06139]
[1777888384499,36.87,79840.97,1.55,-0.08569,7e-05,9.06919]
[1777888390059,36.87,79841.89,1.55,-0.08563,7e-05,9.0649]
[1777888390066,36.87,79853.67,1.55,-0.08478,7e-05,8.9986]
[1777888395572,36.88,79858.81,1.55,-0.08443,7e-05,8.97114]
[1777888400623,36.88,79859.39,1.55,-0.0844,7e-05,8.96857]
[1777888405658,36.88,79858.39,1.55,-0.08447,7e-05,8.97448]
[1777888410693,36.88,79858.62,1.55,-0.08446,7e-05,8.9734]
[1777888415727,36.88,79858.86,1.55,-0.08441,7e-05,8.96765]
[1777888420763,36.88,79864.23,1.55,-0.08402,7e-05,8.93761]
[1777888421538,36.88,79864.23,1.55,-0.08402,7e-05,8.93761]
[1777888425883,36.88,79867.48,1.55,-0.08379,7e-05,8.91956]
[1777888431840,36.88,79873.4,1.55,-0.08337,7e-05,8.88666]
[1777888433026,36.88,79873.4,1.55,-0.08337,7e-05,8.88666]
[1777888433553,36.88,79873.35,1.55,-0.08338,7e-05,8.88702]
[1777888439897,36.88,79877.59,1.55,-0.08305,7e-05,8.8609]
[1777888440392,36.88,79877.59,1.55,-0.08305,7e-05,8.8609]
[1777888442094,36.88,79880.65,1.55,-0.08282,7e-05,8.84337]
[1777888444491,36.87,79883.07,1.55,-0.08264,7e-05,8.82887]
[1777888444932,36.87,79883.67,1.55,-0.08259,7e-05,8.82521]
[1777888449967,36.87,79884.36,1.55,-0.08253,7e-05,8.81991]
[1777888455003,36.87,79883.56,1.55,-0.08257,7e-05,8.82295]
[1777888460189,36.86,79882.51,1.55,-0.08263,7e-05,8.82766]
[1777888466078,36.86,79893.07,1.55,-0.08185,7e-05,8.76631]
[1777888471278,36.86,79892.57,1.55,-0.08187,7e-05,8.76815]
[1777888477156,36.85,79899.41,1.55,-0.08133,7e-05,8.7237]
[1777888482191,36.85,79903.59,1.55,-0.08103,7e-05,8.69952]
[1777888483016,36.85,79903.59,1.55,-0.08103,7e-05,8.69952]
[1777888483027,36.85,79903.59,1.55,-0.08103,7e-05,8.69952]
[1777888483347,36.85,79903.59,1.55,-0.08103,7e-05,8.69952]
[1777888484681,36.85,79900.63,1.55,-0.08123,7e-05,8.7158]
[1777888485100,36.85,79900.63,1.55,-0.08123,7e-05,8.7158]
[1777888485113,36.85,79900.63,1.55,-0.08123,7e-05,8.7158]
[1777888485430,36.85,79899.87,1.55,-0.08129,7e-05,8.7199]
[1777888486298,36.85,79899.87,1.55,-0.08129,7e-05,8.7199]
[1777888490123,36.85,79899.77,1.55,-0.08129,7e-05,8.7198]
[1777888490799,36.85,79893.64,1.55,-0.08172,7e-05,8.75396]
[1777888492517,36.85,79892.94,1.55,-0.08176,7e-05,8.75746]
[1777888492529,36.85,79892.94,1.55,-0.08176,7e-05,8.75746]
[1777888498302,36.85,79892.57,1.55,-0.08177,7e-05,8.75826]
[1777888503338,36.84,79893.5,1.55,-0.08169,7e-05,8.75209]
[1777888508372,36.84,79891.57,1.55,-0.08182,7e-05,8.76198]
[1777888514090,36.84,79889.15,1.55,-0.08198,7e-05,8.77442]
[1777888519449,36.84,79887.83,1.55,-0.08206,7e-05,8.78089]
[1777888525492,36.84,79887.21,1.55,-0.08209,7e-05,8.78327]
[1777888531296,36.83,79885.89,1.55,-0.08217,7e-05,8.78996]
[1777888536942,36.83,79884.08,1.55,-0.08225,7e-05,8.79442]
[1777888537441,36.83,79877.85,1.55,-0.08269,7e-05,8.8291]
[1777888543618,36.83,79879.63,1.55,-0.08255,7e-05,8.81781]
[1777888549313,36.83,79878.94,1.55,-0.08258,7e-05,8.8207]
[1777888549349,36.82,79879.2,1.55,-0.08256,7e-05,8.81904]
[1777888550481,36.82,79879.2,1.55,-0.08256,7e-05,8.81904]
[1777888550666,36.82,79879.23,1.55,-0.08256,7e-05,8.81868]
[1777888555704,36.82,79877.65,1.55,-0.08266,7e-05,8.82641]
[1777888560740,36.82,79877.15,1.55,-0.08268,7e-05,8.82826]
[1777888565773,36.82,79877.1,1.55,-0.08267,7e-05,8.8276]
[1777888570809,36.82,79878.55,1.55,-0.08256,7e-05,8.81855]
[1777888575845,36.81,79878.12,1.55,-0.08258,7e-05,8.82011]
[1777888581240,36.81,79877.2,1.55,-0.08264,7e-05,8.82462]
[1777888582163,36.81,79877.09,1.55,-0.08264,7e-05,8.82506]
[1777888582339,36.81,79877.09,1.55,-0.08264,7e-05,8.82506]
[1777888582385,36.81,79868.66,1.55,-0.08324,7e-05,8.87243]
[1777888583431,36.81,79868.66,1.55,-0.08324,7e-05,8.87243]
[1777888583903,36.81,79867.68,1.55,-0.08331,7e-05,8.87755]
[1777888588944,36.81,79869.72,1.55,-0.08315,7e-05,8.86482]
[1777888593980,36.81,79870.25,1.55,-0.08306,7e-05,8.85605]
[1777888595126,36.81,79870.25,1.55,-0.08306,7e-05,8.85605]
[1777888595199,36.8,79869.66,1.55,-0.0831,7e-05,8.85915]
[1777888595975,36.8,79869.66,1.55,-0.0831,7e-05,8.85915]
[1777888597140,36.8,79867.19,1.55,-0.08327,7e-05,8.87287]
[1777888597189,36.8,79867.52,1.55,-0.08324,7e-05,8.87077]
[1777888597645,36.8,79867.52,1.55,-0.08324,7e-05,8.87077]
[1777888598306,36.8,79867.52,1.55,-0.08324,7e-05,8.87077]
[1777888598333,36.8,79866.98,1.55,-0.08328,7e-05,8.87356]
[1777888599471,36.8,79866.98,1.55,-0.08328,7e-05,8.87356]
[1777888600022,36.8,79865.77,1.55,-0.08336,7e-05,8.87986]
[1777888603705,36.8,79866.14,1.55,-0.08332,7e-05,8.87693]
[1777888604050,36.8,79866.09,1.55,-0.08332,7e-05,8.87694]
[1777888605436,36.8,79866.09,1.55,-0.08332,7e-05,8.87694]
[1777888606502,36.8,79866.62,1.55,-0.08328,7e-05,8.87339]
[1777888607136,36.8,79866.62,1.55,-0.08328,7e-05,8.87339]
[1777888607241,36.8,79866.62,1.55,-0.08328,7e-05,8.87339]
[1777888607311,36.8,79867.76,1.55,-0.08319,7e-05,8.86667]
[1777888615127,36.79,79870.55,1.55,-0.08296,7e-05,8.84873]
[1777888620162,36.79,79872.52,1.55,-0.08281,7e-05,8.83633]
[1777888625196,36.79,79874.67,1.55,-0.08264,7e-05,8.82304]
[1777888630232,36.79,79875.11,1.55,-0.08259,7e-05,8.8194]
[1777888635266,36.78,79875.91,1.55,-0.08252,7e-05,8.81374]
[1777888640234,36.78,79876.2,1.55,-0.08249,7e-05,8.81119]
[1777888640248,36.78,79876.2,1.55,-0.08249,7e-05,8.81119]
[1777888643223,36.78,79876.23,1.55,-0.08248,7e-05,8.81033]
[1777888645283,36.78,79874.39,1.55,-0.0826,7e-05,8.82024]
[1777888645381,36.78,79874.39,1.55,-0.0826,7e-05,8.82024]
[1777888645444,36.78,79851.08,1.55,-0.08428,7e-05,8.95159]
[1777888645640,36.78,79851.08,1.55,-0.08428,7e-05,8.95159]
[1777888646910,36.78,79851.08,1.55,-0.08428,7e-05,8.95159]
[1777888646933,36.78,79851.08,1.55,-0.08428,7e-05,8.95159]
[1777888646993,36.78,79851.08,1.55,-0.08428,7e-05,8.95159]
[1777888648410,36.77,79850.55,1.55,-0.08431,7e-05,8.95372]
[1777888648992,36.77,79848.64,1.55,-0.08444,7e-05,8.96457]
[1777888650582,36.77,79847.83,1.55,-0.08449,7e-05,8.9683]
[1777888650801,36.77,79847.83,1.55,-0.08449,7e-05,8.9683]
[1777888654861,36.77,79845.48,1.55,-0.0846,7e-05,8.97528]
[1777888659907,36.76,79845.81,1.55,-0.08455,7e-05,8.9713]
[1777888660950,36.76,79845.6,1.55,-0.08456,7e-05,8.97208]
[1777888664986,36.76,79845.49,1.55,-0.08455,7e-05,8.97106]
[1777888669045,36.76,79844.49,1.55,-0.08461,7e-05,8.97591]
[1777888674540,36.76,79846.44,1.55,-0.08447,7e-05,8.96471]
[1777888677134,36.76,79855.14,1.55,-0.08384,7e-05,8.91534]
[1777888682595,36.76,79852.62,1.55,-0.08402,7e-05,8.92987]
[1777888686619,36.76,79856.6,1.55,-0.08374,7e-05,8.90741]
[1777888686685,36.76,79856.75,1.55,-0.08373,7e-05,8.90656]
[1777888687615,36.76,79856.75,1.55,-0.08373,7e-05,8.90656]
[1777888687631,36.76,79856.75,1.55,-0.08373,7e-05,8.90661]
[1777888691296,36.76,79855.31,1.55,-0.08383,7e-05,8.91443]
[1777888696693,36.76,79850.66,1.55,-0.08416,7e-05,8.94085]
[1777888701728,36.76,79845.72,1.55,-0.08452,7e-05,8.96877]
[1777888706764,36.76,79842.91,1.55,-0.08472,7e-05,8.98461]
[1777888711799,36.76,79841.32,1.55,-0.0848,7e-05,8.98897]
[1777888717509,36.76,79837.95,1.55,-0.08505,7e-05,9.00825]
[1777888719615,36.76,79837.0,1.55,-0.08511,7e-05,9.01287]
[1777888727579,36.75,79837.73,1.55,-0.08502,7e-05,9.00561]
[1777888731008,36.75,79838.75,1.55,-0.08493,7e-05,8.99869]
[1777888736974,36.74,79829.76,1.55,-0.08557,7e-05,9.04894]
[1777888742008,36.74,79827.08,1.55,-0.08577,7e-05,9.06407]
[1777888747044,36.74,79818.48,1.55,-0.0864,7e-05,9.11297]
[1777888752079,36.74,79818.04,1.55,-0.08643,7e-05,9.1149]
[1777888758613,36.74,79823.49,1.55,-0.08602,7e-05,9.08324]
[1777888767349,36.74,79825.91,1.55,-0.08583,7e-05,9.06875]
[1777888772465,36.74,79826.97,1.55,-0.08571,7e-05,9.05765]
[1777888777684,36.74,79827.33,1.55,-0.08568,7e-05,9.05536]
[1777888784308,36.74,79829.44,1.55,-0.08552,7e-05,9.04286]
[1777888789342,36.74,79828.83,1.55,-0.08556,7e-05,9.04611]
[1777888795385,36.74,79829.23,1.55,-0.08553,7e-05,9.04344]
[1777888800869,36.73,79827.51,1.55,-0.08565,7e-05,9.05291]
[1777888801189,36.73,79827.51,1.55,-0.08565,7e-05,9.05291]
[1777888801514,36.73,79827.51,1.55,-0.08565,7e-05,9.05291]
[1777888801523,36.73,79827.51,1.55,-0.08565,7e-05,9.05291]
[1777888801594,36.73,79853.71,1.55,-0.08373,7e-05,8.90317]
[1777888804648,36.73,79851.51,1.55,-0.08388,7e-05,8.91536]
[1777888805546,36.73,79853.69,1.55,-0.08373,7e-05,8.90299]
[1777888805601,36.73,79865.29,1.55,-0.08289,7e-05,8.83706]
[1777888811498,36.73,79856.32,1.55,-0.08352,7e-05,8.88639]
[1777888812451,36.73,79856.32,1.55,-0.08352,7e-05,8.88639]
[1777888812510,36.73,79848.35,1.55,-0.08409,7e-05,8.93136]
[1777888814764,36.73,79844.67,1.55,-0.08435,7e-05,8.95169]
[1777888819554,36.73,79833.57,1.55,-0.08516,7e-05,9.01521]
[1777888824589,36.73,79825.4,1.55,-0.08576,7e-05,9.06174]
[1777888829623,36.73,79823.76,1.55,-0.08588,7e-05,9.0707]
[1777888834659,36.73,79825.67,1.55,-0.08569,7e-05,9.05462]
[1777888839694,36.72,79827.59,1.55,-0.08555,7e-05,9.04315]
[1777888844729,36.72,79823.78,1.55,-0.08582,7e-05,9.06438]
[1777888844747,36.72,79823.78,1.55,-0.08582,7e-05,9.06438]
[1777888845738,36.72,79823.09,1.55,-0.08587,7e-05,9.06817]
[1777888850772,36.72,79816.87,1.55,-0.08633,7e-05,9.10352]
[1777888854012,36.72,79805.36,1.55,-0.08719,7e-05,9.16984]
[1777888857844,36.72,79803.58,1.55,-0.08732,7e-05,9.18006]
[1777888857911,36.72,79805.19,1.55,-0.0872,7e-05,9.1708]
[1777888863865,36.72,79803.52,1.55,-0.08732,7e-05,9.18051]
[1777888868899,36.72,79802.01,1.55,-0.08744,7e-05,9.1893]
[1777888870724,36.72,79802.01,1.55,-0.08744,7e-05,9.1893]
[1777888870735,36.72,79802.01,1.55,-0.08744,7e-05,9.1893]
[1777888871280,36.72,79801.91,1.55,-0.08745,7e-05,9.1899]
[1777888871370,36.72,79801.91,1.55,-0.08745,7e-05,9.1899]
[1777888875427,36.72,79798.73,1.55,-0.08768,8e-05,9.20825]
[1777888878078,36.72,79784.66,1.55,-0.08874,8e-05,9.28933]
[1777888885014,36.72,79784.19,1.55,-0.08877,8e-05,9.29112]
[1777888890374,36.72,79785.64,1.55,-0.08865,8e-05,9.28219]
[1777888895598,36.72,79791.97,1.55,-0.08813,8e-05,9.24029]
[1777888900792,36.72,79793.45,1.55,-0.08801,8e-05,9.23118]
[1777888906161,36.72,79791.78,1.55,-0.08813,8e-05,9.24037]
[1777888911194,36.71,79788.78,1.55,-0.08835,8e-05,9.25713]
[1777888916230,36.71,79789.07,1.55,-0.08832,8e-05,9.25478]
[1777888917745,36.71,79789.07,1.55,-0.08832,8e-05,9.25478]
[1777888920618,36.71,79787.02,1.55,-0.08846,8e-05,9.26621]
[1777888922272,36.71,79761.76,1.55,-0.09038,8e-05,9.41183]
[1777888923429,36.71,79761.76,1.55,-0.09038,8e-05,9.41183]
[1777888923500,36.71,79758.19,1.55,-0.09065,8e-05,9.43263]
[1777888924086,36.71,79758.19,1.55,-0.09065,8e-05,9.43263]
[1777888924227,36.71,79758.19,1.55,-0.09065,8e-05,9.43263]
[1777888924655,36.71,79725.6,1.55,-0.09318,8e-05,9.62296]
[1777888924968,36.71,79725.6,1.55,-0.09318,8e-05,9.62296]
[1777888925430,36.71,79725.6,1.55,-0.09318,8e-05,9.62296]
[1777888925502,36.71,79695.27,1.55,-0.09557,8e-05,9.80083]
[1777888926383,36.71,79695.27,1.55,-0.09557,8e-05,9.80083]
[1777888926477,36.71,79684.98,1.55,-0.0964,8e-05,9.86185]
[1777888927214,36.71,79684.98,1.55,-0.0964,8e-05,9.86185]
[1777888927377,36.71,79697.52,1.55,-0.09539,8e-05,9.78742]
[1777888931288,36.71,79697.41,1.55,-0.0954,8e-05,9.78778]
[1777888931307,36.71,79697.41,1.55,-0.0954,8e-05,9.78778]
[1777888931628,36.71,79697.41,1.55,-0.0954,8e-05,9.78778]
[1777888931651,36.71,79697.41,1.55,-0.0954,8e-05,9.78778]
[1777888931654,36.71,79697.41,1.55,-0.0954,8e-05,9.78778]
[1777888931708,36.71,79691.94,1.55,-0.09584,8e-05,9.82012]
[1777888932805,36.71,79691.94,1.55,-0.09584,8e-05,9.82012]
[1777888933457,36.71,79689.25,1.55,-0.09605,8e-05,9.83589]
[1777888937357,36.7,79688.74,1.55,-0.09609,8e-05,9.83854]
[1777888937405,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888937857,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938036,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938164,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938226,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938295,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938375,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938559,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938613,36.7,79679.12,1.55,-0.09686,8e-05,9.89555]
[1777888938642,36.7,79652.51,1.55,-0.09903,8e-05,10.05394]
[1777888939505,36.7,79652.51,1.55,-0.09903,8e-05,10.05394]
[1777888939713,36.69,79622.0,1.55,-0.1015,8e-05,10.23267]
[1777888943935,36.67,79615.32,1.55,-0.1019,8e-05,10.26106]
[1777888943952,36.67,79615.32,1.55,-0.1019,8e-05,10.26106]
[1777888943987,36.67,79615.32,1.55,-0.1019,8e-05,10.26106]
[1777888944051,36.67,79615.32,1.55,-0.1019,8e-05,10.26106]
[1777888944593,36.67,79615.32,1.55,-0.1019,8e-05,10.26106]
[1777888944684,36.65,79612.51,1.55,-0.10203,8e-05,10.27043]
[1777888945108,36.65,79612.51,1.55,-0.10203,8e-05,10.27043]
[1777888946108,36.63,79612.51,1.55,-0.10192,8e-05,10.26263]
[1777888946166,36.63,79612.51,1.55,-0.10192,8e-05,10.26263]
[1777888946179,36.63,79612.51,1.55,-0.10192,8e-05,10.26263]
[1777888946702,36.63,79599.88,1.55,-0.10298,8e-05,10.33798]
[1777888947316,36.63,79599.88,1.55,-0.10298,8e-05,10.33798]
[1777888947332,36.63,79599.88,1.55,-0.10298,8e-05,10.33798]
[1777888947453,36.63,79599.88,1.55,-0.10296,8e-05,10.33634]
[1777888948459,36.63,79616.69,1.55,-0.10154,8e-05,10.23464]
[1777888952666,36.6,79623.52,1.55,-0.10078,8e-05,10.17786]
[1777888953809,36.59,79630.4,1.55,-0.10012,8e-05,10.13032]
[1777888954500,36.56,79631.7,1.55,-0.09986,8e-05,10.11152]
[1777888959455,36.52,79634.33,1.55,-0.09941,8e-05,10.07846]
[1777888959538,36.53,79628.94,1.55,-0.09989,8e-05,10.11292]
[1777888960404,36.53,79628.94,1.55,-0.09989,8e-05,10.11292]
[1777888961448,36.53,79627.79,1.55,-0.09998,8e-05,10.11985]
[1777888961893,36.53,79633.04,1.55,-0.09955,8e-05,10.08866]
[1777888962811,36.53,79614.63,1.55,-0.10109,8e-05,10.19991]
[1777888963512,36.53,79614.63,1.55,-0.10109,8e-05,10.19991]
[1777888965174,36.53,79605.72,1.55,-0.10185,8e-05,10.2544]
[1777888966148,36.53,79605.72,1.55,-0.10185,8e-05,10.2541]
[1777888966691,36.53,79596.15,1.55,-0.10265,8e-05,10.31198]
[1777888968577,36.53,79596.15,1.55,-0.10265,8e-05,10.31187]
[1777888968626,36.53,79596.15,1.55,-0.10265,8e-05,10.31187]
[1777888968628,36.53,79598.91,1.55,-0.10242,8e-05,10.29502]
[1777888969862,36.53,79598.91,1.55,-0.10242,8e-05,10.29502]
[1777888970621,36.53,79596.5,1.55,-0.10262,8e-05,10.30946]
[1777888970955,36.53,79596.5,1.55,-0.10262,8e-05,10.30946]
[1777888971070,36.53,79596.5,1.55,-0.10262,8e-05,10.30946]
[1777888971626,36.53,79572.79,1.55,-0.10465,9e-05,10.4538]
[1777888972633,36.52,79557.02,1.55,-0.10594,9e-05,10.5453]
[1777888974378,36.51,79558.26,1.55,-0.10577,9e-05,10.53327]
[1777888974388,36.51,79558.26,1.55,-0.10577,9e-05,10.53327]
[1777888974396,36.51,79558.26,1.55,-0.10577,9e-05,10.53327]
[1777888974649,36.5,79565.1,1.55,-0.10513,9e-05,10.48765]
[1777888975003,36.5,79565.1,1.55,-0.10513,9e-05,10.48765]
[1777888975477,36.5,79565.1,1.55,-0.10513,9e-05,10.48765]
[1777888975791,36.5,79565.1,1.55,-0.10513,9e-05,10.48765]
[1777888976860,36.48,79558.76,1.55,-0.10557,9e-05,10.51849]
[1777888977225,36.48,79558.76,1.55,-0.10557,9e-05,10.51849]
[1777888977732,36.48,79558.76,1.55,-0.10557,9e-05,10.51849]
[1777888977802,36.48,79547.08,1.55,-0.10654,9e-05,10.58708]
[1777888980838,36.47,79546.31,1.55,-0.10661,9e-05,10.59155]
[1777888981176,36.47,79555.97,1.55,-0.10575,9e-05,10.53143]
[1777888981196,36.47,79555.97,1.55,-0.10575,9e-05,10.53143]
[1777888981600,36.47,79555.97,1.55,-0.10575,9e-05,10.53143]
[1777888981690,36.47,79555.97,1.55,-0.10575,9e-05,10.53143]
[1777888981749,36.47,79555.97,1.55,-0.10575,9e-05,10.53143]
[1777888981795,36.47,79461.1,1.55,-0.11424,9e-05,11.11826]
[1777888982477,36.47,79461.1,1.55,-0.11424,9e-05,11.11826]
[1777888982794,36.47,79461.1,1.55,-0.11424,9e-05,11.11826]
[1777888982869,36.47,79433.14,1.55,-0.11684,9e-05,11.29311]
[1777888983447,36.47,79433.14,1.55,-0.11684,9e-05,11.29311]
[1777888983863,36.47,79433.14,1.55,-0.11684,9e-05,11.29311]
[1777888983745,36.46,79433.03,1.55,-0.11676,9e-05,11.28793]
[1777888984027,36.46,79433.03,1.55,-0.11676,9e-05,11.28793]
[1777888984356,36.46,79433.03,1.55,-0.11676,9e-05,11.28793]
[1777888984430,36.46,79433.03,1.55,-0.11676,9e-05,11.28793]
[1777888984819,36.44,79440.68,1.55,-0.11595,9e-05,11.23299]
[1777888984943,36.44,79440.68,1.55,-0.11595,9e-05,11.23299]
[1777888985252,36.44,79440.68,1.55,-0.11595,9e-05,11.23299]
[1777888985971,36.44,79439.35,1.55,-0.11607,9e-05,11.24109]
[1777888986125,36.44,79439.35,1.55,-0.11607,9e-05,11.24109]
[1777888986188,36.44,79439.35,1.55,-0.11607,9e-05,11.24109]
[1777888986760,36.44,79425.11,1.55,-0.1174,9e-05,11.33055]
[1777888987832,36.44,79459.25,1.55,-0.11419,9e-05,11.11438]
[1777888989548,36.43,79458.87,1.55,-0.11419,9e-05,11.11419]
[1777888989885,36.43,79470.52,1.55,-0.11314,9e-05,11.04303]
[1777888990737,36.43,79470.52,1.55,-0.11314,9e-05,11.04303]
[1777888990796,36.43,79470.52,1.55,-0.11314,9e-05,11.04303]
[1777888991346,36.43,79470.52,1.55,-0.11314,9e-05,11.04303]
[1777888991442,36.43,79470.52,1.55,-0.11314,9e-05,11.04303]
[1777888991885,36.44,79440.92,1.55,-0.11588,9e-05,11.22834]
[1777888992888,36.44,79440.92,1.55,-0.11588,9e-05,11.22834]
[1777888992922,36.44,79440.92,1.55,-0.11591,9e-05,11.23057]
[1777888993612,36.44,79440.92,1.55,-0.11591,9e-05,11.23057]
[1777888993885,36.44,79440.92,1.55,-0.11591,9e-05,11.23057]
[1777888993896,36.44,79457.76,1.55,-0.11433,9e-05,11.12398]
[1777888994335,36.44,79457.76,1.55,-0.11433,9e-05,11.12398]
[1777888994373,36.44,79457.76,1.55,-0.11433,9e-05,11.12398]
[1777888994819,36.44,79457.76,1.55,-0.11433,9e-05,11.12375]
[1777888995147,36.44,79457.76,1.55,-0.11433,9e-05,11.12375]
[1777888995216,36.44,79457.76,1.55,-0.11433,9e-05,11.12375]
[1777888995832,36.44,79473.55,1.55,-0.11288,9e-05,11.02517]
[1777889000868,36.44,79480.24,1.55,-0.11227,9e-05,10.98324]
[1777889001034,36.44,79480.24,1.55,-0.11227,9e-05,10.98324]
[1777889002279,36.44,79487.64,1.55,-0.11159,9e-05,10.93726]
[1777889002880,36.44,79489.71,1.55,-0.11141,9e-05,10.92446]
[1777889004238,36.44,79499.3,1.55,-0.11054,9e-05,10.86508]
[1777889004827,36.44,79499.3,1.55,-0.11054,9e-05,10.86508]
[1777889005385,36.44,79499.85,1.55,-0.1105,9e-05,10.86181]
[1777889005438,36.44,79499.85,1.55,-0.1105,9e-05,10.86181]
[1777889005570,36.44,79499.85,1.55,-0.1105,9e-05,10.86181]
[1777889005613,36.44,79499.85,1.55,-0.1105,9e-05,10.86181]
[1777889006663,36.44,79491.7,1.55,-0.11123,9e-05,10.91244]
[1777889006909,36.44,79498.18,1.55,-0.11065,9e-05,10.87234]
[1777889007916,36.44,79486.12,1.55,-0.11174,9e-05,10.94722]
[1777889008671,36.44,79486.12,1.55,-0.11174,9e-05,10.94722]
[1777889008729,36.44,79486.12,1.55,-0.11174,9e-05,10.94722]
[1777889008931,36.44,79481.5,1.55,-0.11216,9e-05,10.97591]
[1777889008984,36.44,79481.5,1.55,-0.11216,9e-05,10.97591]
[1777889009175,36.44,79481.5,1.55,-0.11216,9e-05,10.97591]
[1777889010938,36.44,79499.9,1.55,-0.1105,9e-05,10.86179]
[1777889011340,36.44,79499.9,1.55,-0.1105,9e-05,10.86179]
[1777889011605,36.44,79499.9,1.55,-0.1105,9e-05,10.86179]
[1777889011945,36.44,79504.82,1.55,-0.11002,9e-05,10.82661]
[1777889012951,36.44,79518.46,1.55,-0.1088,9e-05,10.74254]
[1777889013570,36.44,79518.46,1.55,-0.1088,9e-05,10.74254]
[1777889013958,36.44,79519.87,1.55,-0.10868,9e-05,10.73414]
[1777889016203,36.44,79534.21,1.55,-0.10742,9e-05,10.64638]
[1777889017696,36.44,79545.32,1.55,-0.10645,9e-05,10.57817]
[1777889019492,36.44,79552.53,1.55,-0.10582,9e-05,10.53414]
[1777889019523,36.44,79552.53,1.55,-0.10582,9e-05,10.53414]
[1777889019603,36.44,79552.53,1.55,-0.10582,9e-05,10.53414]
[1777889019940,36.44,79552.53,1.55,-0.10582,9e-05,10.53414]
[1777889019732,36.44,79550.55,1.55,-0.106,9e-05,10.54624]
[1777889020356,36.44,79550.55,1.55,-0.106,9e-05,10.54624]
[1777889020433,36.44,79550.55,1.55,-0.106,9e-05,10.54624]
[1777889020707,36.44,79550.55,1.55,-0.106,9e-05,10.54624]
[1777889020891,36.44,79550.55,1.55,-0.106,9e-05,10.54624]
[1777889020907,36.44,79523.38,1.55,-0.10838,9e-05,10.7134]
[1777889021191,36.44,79523.38,1.55,-0.10838,9e-05,10.7134]
[1777889021979,36.45,79456.37,1.55,-0.11449,9e-05,11.13295]
[1777889022294,36.45,79456.37,1.55,-0.11449,9e-05,11.13295]
[1777889022535,36.45,79456.37,1.55,-0.11449,9e-05,11.13295]
[1777889022732,36.45,79447.31,1.55,-0.11534,9e-05,11.18993]
[1777889023216,36.45,79447.31,1.55,-0.11534,9e-05,11.18993]
[1777889023883,36.45,79447.31,1.55,-0.11534,9e-05,11.18993]
[1777889023652,36.45,79403.81,1.55,-0.11943,0.0001,11.46325]
[1777889024485,36.45,79403.81,1.55,-0.11943,0.0001,11.46325]
[1777889024735,36.45,79403.81,1.55,-0.11943,0.0001,11.46325]
[1777889025665,36.45,79411.39,1.55,-0.11869,9e-05,11.41443]
[1777889026898,36.45,79428.91,1.55,-0.11702,9e-05,11.30322]
[1777889027725,36.45,79428.91,1.55,-0.11702,9e-05,11.30322]
[1777889027826,36.45,79422.55,1.55,-0.11762,9e-05,11.34327]
[1777889031874,36.45,79425.31,1.55,-0.11737,9e-05,11.32619]
[1777889031973,36.45,79425.31,1.55,-0.11737,9e-05,11.32619]
[1777889031975,36.45,79423.28,1.55,-0.11756,9e-05,11.33903]
[1777889032576,36.45,79423.28,1.55,-0.11756,9e-05,11.33903]
[1777889032847,36.45,79423.28,1.55,-0.11756,9e-05,11.33903]
[1777889032939,36.45,79409.07,1.55,-0.1189,9e-05,11.42843]
[1777889034309,36.45,79409.49,1.55,-0.11886,9e-05,11.42527]
[1777889034363,36.45,79409.49,1.55,-0.11886,9e-05,11.42527]
[1777889034669,36.45,79409.49,1.55,-0.11886,9e-05,11.42527]
[1777889034946,36.45,79409.49,1.55,-0.11886,9e-05,11.42527]
[1777889035972,36.44,79393.3,1.55,-0.12038,0.0001,11.52628]
[1777889036017,36.44,79393.3,1.55,-0.12038,0.0001,11.52628]
[1777889036104,36.44,79393.3,1.55,-0.12038,0.0001,11.52628]
[1777889036778,36.44,79393.3,1.55,-0.12038,0.0001,11.52628]
[1777889036934,36.44,79393.3,1.55,-0.12038,0.0001,11.52628]
[1777889036978,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037062,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037387,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037402,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037446,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037506,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037613,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037768,36.44,79408.02,1.55,-0.11895,9e-05,11.43162]
[1777889037980,36.44,79386.69,1.55,-0.12099,0.0001,11.56633]
[1777889038597,36.44,79386.69,1.55,-0.12099,0.0001,11.56633]
[1777889038890,36.44,79386.69,1.55,-0.12099,0.0001,11.56633]
[1777889038992,36.44,79364.65,1.55,-0.12313,0.0001,11.70613]
[1777889039035,36.44,79364.65,1.55,-0.12313,0.0001,11.70613]
[1777889039417,36.44,79364.65,1.55,-0.12313,0.0001,11.70613]
[1777889039498,36.44,79364.65,1.55,-0.12313,0.0001,11.70613]
[1777889039861,36.44,79364.65,1.55,-0.12313,0.0001,11.70613]
[1777889039996,36.44,79364.65,1.55,-0.12313,0.0001,11.70613]
[1777889039879,36.44,79339.12,1.55,-0.12565,0.0001,11.86948]
[1777889040091,36.44,79339.12,1.55,-0.12565,0.0001,11.86948]
[1777889040211,36.44,79339.12,1.55,-0.12565,0.0001,11.86948]
[1777889040522,36.44,79339.12,1.55,-0.12565,0.0001,11.86948]
[1777889041469,36.45,79336.4,1.55,-0.12595,0.0001,11.88851]
[1777889041563,36.45,79336.4,1.55,-0.12595,0.0001,11.88851]
[1777889041970,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042236,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042303,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042504,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042522,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042787,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042870,36.45,79329.7,1.55,-0.12661,0.0001,11.93126]
[1777889042936,36.45,79311.9,1.55,-0.1284,0.0001,12.04546]
[1777889043188,36.45,79311.9,1.55,-0.1284,0.0001,12.04546]
[1777889043469,36.45,79311.9,1.55,-0.1284,0.0001,12.04546]
[1777889044003,36.45,79311.9,1.55,-0.1284,0.0001,12.04546]
[1777889043815,36.45,79310.94,1.55,-0.12849,0.0001,12.05092]
[1777889044600,36.45,79310.94,1.55,-0.12849,0.0001,12.05092]
[1777889044823,36.45,79294.41,1.55,-0.13018,0.0001,12.15846]
[1777889045469,36.45,79294.41,1.55,-0.13018,0.0001,12.15846]
[1777889046011,36.46,79282.13,1.55,-0.13144,0.0001,12.23754]
[1777889046274,36.46,79282.13,1.55,-0.13144,0.0001,12.23754]
[1777889046552,36.46,79282.13,1.55,-0.13144,0.0001,12.23754]
[1777889046690,36.46,79282.13,1.55,-0.13144,0.0001,12.23754]
[1777889046783,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047215,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047301,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047525,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047565,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047678,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047769,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047814,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889047843,36.45,79265.41,1.55,-0.13314,0.0001,12.34402]
[1777889048052,36.46,79237.68,1.55,-0.13602,0.0001,12.52234]
[1777889048624,36.46,79237.68,1.55,-0.13602,0.0001,12.52234]
[1777889048657,36.46,79237.68,1.55,-0.13602,0.0001,12.52234]
[1777889049593,36.46,79231.86,1.55,-0.13664,0.0001,12.56053]
[1777889049703,36.46,79231.86,1.55,-0.13664,0.0001,12.56053]
[1777889049942,36.46,79240.15,1.55,-0.13578,0.0001,12.5077]
[1777889050395,36.46,79240.15,1.55,-0.13578,0.0001,12.5077]
[1777889050533,36.46,79240.15,1.55,-0.13578,0.0001,12.5077]
[1777889050780,36.46,79240.15,1.55,-0.13578,0.0001,12.5077]
[1777889050883,36.46,79240.15,1.55,-0.13578,0.0001,12.5077]
[1777889051067,36.45,79295.32,1.55,-0.13009,0.0001,12.15286]
[1777889051310,36.45,79295.32,1.55,-0.13009,0.0001,12.15286]
[1777889051366,36.45,79295.32,1.55,-0.13009,0.0001,12.15286]
[1777889051536,36.45,79295.32,1.55,-0.13009,0.0001,12.15286]
[1777889051821,36.45,79295.32,1.55,-0.13009,0.0001,12.15286]
[1777889051975,36.45,79288.08,1.55,-0.1308,0.0001,12.19763]
[1777889052193,36.45,79288.08,1.55,-0.1308,0.0001,12.19763]
[1777889052850,36.45,79288.08,1.55,-0.1308,0.0001,12.19763]
[1777889053001,36.45,79288.08,1.55,-0.1308,0.0001,12.19763]
[1777889053161,36.46,79286.01,1.55,-0.13106,0.0001,12.21348]
[1777889053346,36.46,79286.01,1.55,-0.13106,0.0001,12.21348]
[1777889053375,36.46,79286.01,1.55,-0.13106,0.0001,12.21348]
[1777889053661,36.46,79286.01,1.55,-0.13106,0.0001,12.21348]
[1777889053953,36.46,79286.01,1.55,-0.13106,0.0001,12.21348]
[1777889053940,36.46,79263.88,1.55,-0.13336,0.0001,12.35739]
[1777889054486,36.46,79263.88,1.55,-0.13336,0.0001,12.35739]
[1777889054674,36.46,79263.88,1.55,-0.13336,0.0001,12.35739]
[1777889055029,36.47,79232.43,1.55,-0.13667,0.0001,12.56207]
[1777889055753,36.47,79232.43,1.55,-0.13667,0.0001,12.56207]
[1777889055918,36.47,79232.43,1.55,-0.13667,0.0001,12.56207]
[1777889055927,36.46,79257.87,1.55,-0.13398,0.0001,12.39648]
[1777889056179,36.46,79257.87,1.55,-0.13398,0.0001,12.39648]
[1777889056321,36.46,79257.87,1.55,-0.13398,0.0001,12.39648]
[1777889056355,36.46,79262.78,1.55,-0.13348,0.0001,12.36503]
[1777889057896,36.46,79262.78,1.55,-0.13348,0.0001,12.36503]
[1777889057937,36.46,79262.78,1.55,-0.13348,0.0001,12.36503]
[1777889058727,36.46,79261.81,1.55,-0.13358,0.0001,12.37143]
[1777889058731,36.47,79278.63,1.55,-0.13186,0.0001,12.26413]
[1777889059221,36.47,79278.63,1.55,-0.13186,0.0001,12.26413]
[1777889059298,36.47,79278.63,1.55,-0.13186,0.0001,12.26413]
[1777889059467,36.47,79278.63,1.55,-0.13186,0.0001,12.26413]
[1777889059876,36.47,79278.63,1.55,-0.13186,0.0001,12.26413]
[1777889059895,36.47,79269.0,1.55,-0.13287,0.0001,12.32749]
[1777889060247,36.47,79269.0,1.55,-0.13287,0.0001,12.32749]
[1777889060788,36.47,79269.0,1.55,-0.13287,0.0001,12.32749]
[1777889060962,36.47,79269.0,1.55,-0.13287,0.0001,12.32749]
[1777889061010,36.47,79258.62,1.55,-0.13396,0.0001,12.39487]
[1777889062018,36.47,79231.12,1.55,-0.13681,0.0001,12.57111]
[1777889062717,36.47,79231.12,1.55,-0.13681,0.0001,12.57111]
[1777889063287,36.48,79228.11,1.55,-0.13716,0.0001,12.59219]
[1777889063412,36.48,79239.58,1.55,-0.13598,0.0001,12.52012]
[1777889064250,36.48,79239.58,1.55,-0.13598,0.0001,12.52012]
[1777889064288,36.48,79239.58,1.55,-0.13598,0.0001,12.52012]
[1777889064350,36.48,79239.58,1.55,-0.13598,0.0001,12.52012]
[1777889064774,36.48,79229.61,1.55,-0.13704,0.0001,12.58493]
[1777889065280,36.48,79229.61,1.55,-0.13704,0.0001,12.58493]
[1777889065461,36.48,79229.61,1.55,-0.13704,0.0001,12.58493]
[1777889066035,36.48,79229.61,1.55,-0.13704,0.0001,12.58493]
[1777889065467,36.49,79233.17,1.55,-0.13669,0.0001,12.56373]
[1777889066105,36.49,79233.17,1.55,-0.13669,0.0001,12.56373]
[1777889066699,36.49,79233.17,1.55,-0.13669,0.0001,12.56373]
[1777889066892,36.49,79233.17,1.55,-0.13669,0.0001,12.56373]
[1777889067063,36.49,79233.17,1.55,-0.13669,0.0001,12.56373]
[1777889066957,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067167,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067297,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067766,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067787,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067801,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067850,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889068017,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889068059,36.49,79217.35,1.55,-0.13836,0.00011,12.66549]
[1777889067969,36.49,79218.52,1.55,-0.13824,0.00011,12.65813]
[1777889068762,36.49,79218.52,1.55,-0.13824,0.00011,12.65813]
[1777889069026,36.49,79218.52,1.55,-0.13824,0.00011,12.65813]
[1777889068893,36.49,79235.86,1.55,-0.13643,0.0001,12.54752]
[1777889069583,36.49,79211.46,1.55,-0.139,0.00011,12.70438]
[1777889071700,36.49,79211.34,1.55,-0.13901,0.00011,12.70515]
[1777889071756,36.49,79211.34,1.55,-0.13901,0.00011,12.70515]
[1777889071758,36.49,79201.86,1.55,-0.13997,0.00011,12.76092]
[1777889072384,36.49,79201.86,1.55,-0.13997,0.00011,12.76092]
[1777889072527,36.49,79193.87,1.55,-0.14081,0.00011,12.81173]
[1777889073313,36.49,79193.87,1.55,-0.14081,0.00011,12.81173]
[1777889073553,36.49,79193.87,1.55,-0.14081,0.00011,12.81173]
[1777889073926,36.49,79193.87,1.55,-0.14081,0.00011,12.81173]
[1777889073937,36.49,79193.87,1.55,-0.14081,0.00011,12.81173]
[1777889074004,36.49,79193.87,1.55,-0.14081,0.00011,12.81173]
[1777889074001,36.49,79198.87,1.55,-0.14028,0.00011,12.77946]
[1777889074097,36.49,79198.87,1.55,-0.14028,0.00011,12.77946]
[1777889074438,36.49,79198.36,1.55,-0.14033,0.00011,12.78274]
[1777889075459,36.49,79198.36,1.55,-0.14033,0.00011,12.78274]
[1777889075572,36.49,79198.36,1.55,-0.14033,0.00011,12.78274]
[1777889075670,36.49,79198.36,1.55,-0.14033,0.00011,12.78274]
[1777889075822,36.49,79198.36,1.55,-0.14033,0.00011,12.78274]
[1777889075987,36.49,79198.36,1.55,-0.14033,0.00011,12.78274]
[1777889076071,36.49,79185.95,1.55,-0.14165,0.00011,12.86203]
[1777889076480,36.49,79185.95,1.55,-0.14165,0.00011,12.86203]
[1777889076749,36.49,79188.34,1.55,-0.14139,0.00011,12.84672]
[1777889077268,36.49,79188.34,1.55,-0.14139,0.00011,12.84672]
[1777889077460,36.49,79188.18,1.55,-0.14141,0.00011,12.84759]
[1777889080224,36.49,79184.21,1.55,-0.14186,0.00011,12.87462]
[1777889080273,36.49,79184.21,1.55,-0.14186,0.00011,12.87462]
[1777889080490,36.49,79184.21,1.55,-0.14186,0.00011,12.87462]
[1777889080526,36.49,79184.21,1.55,-0.14186,0.00011,12.87462]
[1777889080903,36.49,79184.21,1.55,-0.14186,0.00011,12.87462]
[1777889081066,36.49,79184.21,1.55,-0.14186,0.00011,12.87462]
[1777889081004,36.49,79188.37,1.55,-0.14142,0.00011,12.84834]
[1777889081769,36.49,79201.61,1.55,-0.14002,0.00011,12.76401]
[1777889083625,36.49,79226.65,1.55,-0.13738,0.0001,12.60348]
[1777889085665,36.49,79226.43,1.55,-0.1374,0.0001,12.60508]
[1777889085833,36.49,79232.14,1.55,-0.13681,0.0001,12.56863]
[1777889091357,36.5,79235.41,1.55,-0.13648,0.0001,12.54856]
[1777889095586,36.5,79220.14,1.55,-0.13809,0.00011,12.64722]
[1777889097600,36.5,79229.66,1.55,-0.1371,0.0001,12.58625]
[1777889098183,36.5,79229.66,1.55,-0.1371,0.0001,12.58625]
[1777889098265,36.5,79229.66,1.55,-0.1371,0.0001,12.58625]
[1777889098873,36.5,79229.66,1.55,-0.1371,0.0001,12.58625]
[1777889098960,36.5,79229.66,1.55,-0.1371,0.0001,12.58625]
[1777889099091,36.5,79219.37,1.55,-0.13818,0.00011,12.65245]
[1777889099889,36.5,79219.37,1.55,-0.13818,0.00011,12.65245]
[1777889099958,36.5,79219.37,1.55,-0.13818,0.00011,12.65245]
[1777889100038,36.5,79231.93,1.55,-0.13686,0.0001,12.57202]
[1777889100505,36.5,79231.93,1.55,-0.13686,0.0001,12.57202]
[1777889100787,36.5,79231.93,1.55,-0.13686,0.0001,12.57202]
[1777889101112,36.5,79199.94,1.55,-0.14024,0.00011,12.77749]
[1777889101490,36.5,79199.94,1.55,-0.14024,0.00011,12.77749]
[1777889101636,36.51,79199.94,1.55,-0.14031,0.00011,12.78172]
[1777889102463,36.51,79199.94,1.55,-0.14031,0.00011,12.78172]
[1777889103156,36.51,79214.46,1.55,-0.13877,0.00011,12.6886]
[1777889103429,36.51,79214.46,1.55,-0.13877,0.00011,12.6886]
[1777889103903,36.51,79214.46,1.55,-0.13877,0.00011,12.6886]
[1777889103928,36.51,79214.46,1.55,-0.13877,0.00011,12.6886]
[1777889105495,36.51,79209.1,1.55,-0.13932,0.00011,12.72155]
[1777889105699,36.51,79209.1,1.55,-0.13932,0.00011,12.72155]
[1777889106118,36.51,79199.11,1.55,-0.14038,0.00011,12.78582]
[1777889108680,36.52,79188.26,1.55,-0.14161,0.00011,12.86034]
[1777889110290,36.52,79186.5,1.55,-0.14181,0.00011,12.87228]
[1777889111711,36.53,79173.47,1.55,-0.14324,0.00011,12.95781]
[1777889115691,36.53,79168.91,1.55,-0.14379,0.00011,12.99043]
[1777889115731,36.53,79167.82,1.55,-0.14391,0.00011,12.99757]
[1777889119260,36.54,79168.73,1.55,-0.14386,0.00011,12.99471]
[1777889119706,36.54,79168.73,1.55,-0.14386,0.00011,12.99471]
[1777889119990,36.54,79168.73,1.55,-0.14386,0.00011,12.99471]
[1777889120013,36.54,79150.81,1.55,-0.1458,0.00011,13.10929]
[1777889120782,36.54,79150.81,1.55,-0.1458,0.00011,13.10929]
[1777889121032,36.54,79137.38,1.55,-0.14727,0.00011,13.19576]
[1777889121471,36.54,79137.38,1.55,-0.14727,0.00011,13.19576]
[1777889121723,36.54,79137.38,1.55,-0.14727,0.00011,13.19576]
[1777889121870,36.54,79137.38,1.55,-0.14727,0.00011,13.19576]
[1777889122109,36.54,79137.38,1.55,-0.14727,0.00011,13.19576]
[1777889124708,36.54,79138.18,1.55,-0.1472,0.00011,13.19141]
[1777889124736,36.54,79138.18,1.55,-0.1472,0.00011,13.19141]
[1777889127256,36.54,79148.53,1.55,-0.14604,0.00011,13.12323]
[1777889127727,36.54,79148.53,1.55,-0.14604,0.00011,13.12323]
[1777889127835,36.53,79158.42,1.55,-0.14492,0.00011,13.05739]
[1777889131340,36.52,79159.74,1.55,-0.14469,0.00011,13.04392]
[1777889131411,36.52,79159.74,1.55,-0.14469,0.00011,13.04392]
[1777889131857,36.52,79158.89,1.55,-0.14472,0.00011,13.04323]
[1777889132400,36.52,79158.89,1.55,-0.14472,0.00011,13.04323]
[1777889132432,36.52,79158.89,1.55,-0.14472,0.00011,13.04323]
[1777889132444,36.52,79158.89,1.55,-0.14472,0.00011,13.04323]
[1777889132673,36.52,79158.89,1.55,-0.14472,0.00011,13.04323]
[1777889132865,36.51,79178.24,1.55,-0.14261,0.00011,12.91741]
[1777889133869,36.51,79164.5,1.55,-0.14409,0.00011,13.00589]
[1777889134723,36.51,79164.5,1.55,-0.14409,0.00011,13.00589]
[1777889134996,36.51,79174.69,1.55,-0.14298,0.00011,12.93961]
[1777889137428,36.51,79182.94,1.55,-0.14207,0.00011,12.88539]
[1777889137848,36.51,79182.94,1.55,-0.14207,0.00011,12.88539]
[1777889138379,36.51,79180.99,1.55,-0.14229,0.00011,12.89813]
[1777889138433,36.51,79180.99,1.55,-0.14229,0.00011,12.89813]
[1777889138917,36.51,79178.26,1.55,-0.14258,0.00011,12.91587]
[1777889140662,36.51,79174.12,1.55,-0.14303,0.00011,12.94256]
[1777889140961,36.51,79174.12,1.55,-0.14303,0.00011,12.94256]
[1777889141048,36.51,79160.03,1.55,-0.14456,0.00011,13.03327]
[1777889141648,36.51,79160.03,1.55,-0.14456,0.00011,13.03327]
[1777889142026,36.51,79133.79,1.55,-0.14743,0.00011,13.20227]
[1777889142447,36.51,79133.79,1.55,-0.14743,0.00011,13.20227]
[1777889142954,36.51,79133.29,1.55,-0.14749,0.00011,13.20559]
[1777889143963,36.51,79120.62,1.55,-0.14889,0.00011,13.28738]
[1777889145988,36.51,79119.63,1.55,-0.149,0.00011,13.2936]
[1777889146142,36.51,79123.79,1.55,-0.14853,0.00011,13.26677]
[1777889146778,36.51,79123.79,1.55,-0.14853,0.00011,13.26677]
[1777889146812,36.51,79123.79,1.55,-0.14853,0.00011,13.26677]
[1777889146876,36.51,79123.79,1.55,-0.14853,0.00011,13.26677]
[1777889147166,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889147641,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889147922,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889148179,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889148276,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889148537,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889148860,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889149024,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889149134,36.51,79127.56,1.55,-0.14811,0.00011,13.24199]
[1777889149238,36.51,79128.82,1.55,-0.14797,0.00011,13.23387]
[1777889149554,36.51,79128.82,1.55,-0.14797,0.00011,13.23387]
[1777889150031,36.51,79128.82,1.55,-0.14797,0.00011,13.23398]
[1777889152024,36.51,79119.01,1.55,-0.14906,0.00011,13.29729]
[1777889152614,36.51,79119.01,1.55,-0.14906,0.00011,13.29729]
[1777889152778,36.51,79119.01,1.55,-0.14906,0.00011,13.29729]
[1777889152949,36.51,79119.01,1.55,-0.14906,0.00011,13.29729]
[1777889153044,36.51,79131.19,1.55,-0.1477,0.00011,13.2184]
[1777889153381,36.51,79131.19,1.55,-0.1477,0.00011,13.2184]
[1777889153691,36.51,79131.19,1.55,-0.1477,0.00011,13.2184]
[1777889154038,36.51,79131.19,1.55,-0.1477,0.00011,13.21802]
[1777889154396,36.51,79131.19,1.55,-0.1477,0.00011,13.21802]
[1777889155172,36.51,79131.19,1.55,-0.1477,0.00011,13.21802]
[1777889155048,36.51,79130.14,1.55,-0.14782,0.00011,13.22486]
[1777889156055,36.51,79129.63,1.55,-0.14787,0.00011,13.2282]
[1777889156592,36.51,79129.63,1.55,-0.14787,0.00011,13.2282]
[1777889160166,36.51,79126.94,1.55,-0.14817,0.00011,13.24567]
[1777889160175,36.51,79130.65,1.55,-0.14776,0.00011,13.22179]
[1777889160249,36.51,79130.65,1.55,-0.14776,0.00011,13.22179]
[1777889160396,36.51,79130.65,1.55,-0.14776,0.00011,13.22179]
[1777889160506,36.51,79130.65,1.55,-0.14776,0.00011,13.22179]
[1777889160631,36.51,79130.65,1.55,-0.14776,0.00011,13.22179]
[1777889161116,36.51,79114.69,1.55,-0.14953,0.00011,13.32473]
[1777889161554,36.51,79114.69,1.55,-0.14953,0.00011,13.32473]
[1777889161616,36.51,79114.69,1.55,-0.14953,0.00011,13.32473]
[1777889162149,36.51,79105.35,1.55,-0.15058,0.00011,13.38505]
[1777889163122,36.51,79094.01,1.55,-0.15185,0.00011,13.45814]
[1777889163824,36.51,79094.01,1.55,-0.15185,0.00011,13.45814]
[1777889163861,36.51,79094.01,1.55,-0.15185,0.00011,13.45814]
[1777889164112,36.51,79094.17,1.55,-0.15183,0.00011,13.45697]
[1777889164283,36.51,79094.17,1.55,-0.15183,0.00011,13.45697]
[1777889164340,36.51,79094.17,1.55,-0.15183,0.00011,13.45697]
[1777889164437,36.51,79094.17,1.55,-0.15183,0.00011,13.45697]
[1777889165501,36.51,79089.18,1.55,-0.15238,0.00011,13.48892]
[1777889165673,36.51,79089.18,1.55,-0.15238,0.00011,13.48892]
[1777889166125,36.51,79082.35,1.55,-0.15316,0.00011,13.5331]
[1777889166731,36.51,79082.35,1.55,-0.15316,0.00011,13.5331]
[1777889167138,36.51,79073.09,1.55,-0.15422,0.00011,13.59389]
[1777889167363,36.51,79073.09,1.55,-0.15422,0.00011,13.59389]
[1777889167750,36.51,79073.09,1.55,-0.15422,0.00011,13.59389]
[1777889168179,36.51,79073.09,1.55,-0.15422,0.00011,13.59389]
[1777889168582,36.51,79071.45,1.55,-0.15441,0.00011,13.60471]
[1777889174034,36.51,79069.77,1.55,-0.15461,0.00011,13.61559]
[1777889174201,36.51,79069.77,1.55,-0.15461,0.00011,13.61559]
[1777889174265,36.51,79070.1,1.55,-0.15457,0.00011,13.61348]
[1777889174317,36.51,79070.1,1.55,-0.15457,0.00011,13.61348]
[1777889175048,36.51,79070.1,1.55,-0.15457,0.00011,13.61348]
[1777889175192,36.51,79073.4,1.55,-0.15419,0.00011,13.59226]
[1777889175250,36.51,79073.4,1.55,-0.15419,0.00011,13.59226]
[1777889175270,36.51,79073.4,1.55,-0.15419,0.00011,13.59226]
[1777889175732,36.51,79073.4,1.55,-0.15419,0.00011,13.59226]
[1777889176067,36.51,79073.4,1.55,-0.15419,0.00011,13.59226]
[1777889176101,36.51,79073.4,1.55,-0.15419,0.00011,13.59226]
[1777889176201,36.51,79083.08,1.55,-0.15309,0.00011,13.52961]
[1777889176611,36.51,79083.08,1.55,-0.15309,0.00011,13.52961]
[1777889177207,36.51,79068.08,1.55,-0.1548,0.00011,13.62653]
[1777889180208,36.51,79071.79,1.55,-0.15438,0.00011,13.60257]
[1777889183332,36.51,79067.59,1.55,-0.15486,0.00011,13.62976]
[1777889183339,36.51,79072.35,1.55,-0.15431,0.00011,13.59897]
[1777889187408,36.51,79068.4,1.55,-0.15476,0.00011,13.6245]
[1777889187929,36.51,79070.26,1.55,-0.15455,0.00011,13.61248]
[1777889189878,36.51,79068.5,1.55,-0.15475,0.00011,13.62384]
[1777889189955,36.51,79067.96,1.55,-0.15481,0.00011,13.62734]
[1777889191681,36.51,79063.89,1.55,-0.15523,0.00011,13.64864]
[1777889192023,36.51,79063.89,1.55,-0.15523,0.00011,13.64864]
[1777889192840,36.51,79065.92,1.55,-0.155,0.00011,13.6355]
[1777889193026,36.51,79065.92,1.55,-0.155,0.00011,13.6355]
[1777889193055,36.51,79065.92,1.55,-0.155,0.00011,13.6355]
[1777889193151,36.51,79020.41,1.55,-0.16025,0.00012,13.92914]
[1777889193761,36.51,79020.41,1.55,-0.16025,0.00012,13.92914]
[1777889193853,36.51,79020.41,1.55,-0.16025,0.00012,13.92914]
[1777889193942,36.51,79018.63,1.55,-0.16046,0.00012,13.94084]
[1777889194467,36.51,79018.63,1.55,-0.16046,0.00012,13.94084]
[1777889195146,36.52,79008.07,1.55,-0.16174,0.00012,14.01101]
[1777889196254,36.52,79003.74,1.55,-0.16224,0.00012,14.03893]
[1777889196319,36.52,79003.74,1.55,-0.16224,0.00012,14.03893]
[1777889196748,36.52,79003.74,1.55,-0.16224,0.00012,14.03893]
[1777889196781,36.52,79003.74,1.55,-0.16224,0.00012,14.03893]
[1777889196878,36.53,78999.94,1.55,-0.16279,0.00012,14.06918]
[1777889197807,36.53,78999.94,1.55,-0.16279,0.00012,14.06918]
[1777889197999,36.53,78999.94,1.55,-0.16279,0.00012,14.06918]
[1777889198096,36.53,78999.94,1.55,-0.16279,0.00012,14.06918]
[1777889198238,36.53,78999.94,1.55,-0.16279,0.00012,14.06918]
[1777889198647,36.54,78987.67,1.55,-0.16429,0.00012,14.15053]
[1777889199343,36.54,78987.67,1.55,-0.16429,0.00012,14.15053]
[1777889199370,36.54,78987.67,1.55,-0.16429,0.00012,14.15053]
[1777889199742,36.54,78987.67,1.55,-0.16429,0.00012,14.15053]
[1777889199805,36.54,78987.67,1.55,-0.16429,0.00012,14.15053]
[1777889199964,36.54,78987.67,1.55,-0.16429,0.00012,14.15053]
[1777889200145,36.54,78979.11,1.55,-0.16529,0.00012,14.20518]
[1777889200268,36.54,78979.11,1.55,-0.16529,0.00012,14.20518]
[1777889201130,36.54,78959.64,1.55,-0.16767,0.00012,14.33294]
[1777889201685,36.54,78959.64,1.55,-0.16767,0.00012,14.33294]
[1777889201819,36.54,78959.64,1.55,-0.16767,0.00012,14.33294]
[1777889201877,36.54,78959.64,1.55,-0.16767,0.00012,14.33294]
[1777889202237,36.54,78959.64,1.55,-0.16767,0.00012,14.33294]
[1777889202251,36.55,78960.39,1.55,-0.16759,0.00012,14.32891]
[1777889202412,36.55,78960.39,1.55,-0.16759,0.00012,14.32891]
[1777889202419,36.55,78960.39,1.55,-0.16759,0.00012,14.32891]
[1777889202969,36.55,78960.39,1.55,-0.16759,0.00012,14.32891]
[1777889203037,36.55,78960.39,1.55,-0.16759,0.00012,14.32891]
[1777889203056,36.55,78951.81,1.55,-0.16864,0.00012,14.38488]
[1777889203362,36.55,78951.81,1.55,-0.16864,0.00012,14.38488]
[1777889203386,36.55,78951.81,1.55,-0.16864,0.00012,14.38488]
[1777889203416,36.55,78951.81,1.55,-0.16864,0.00012,14.38488]
[1777889203634,36.55,78951.81,1.55,-0.16864,0.00012,14.38488]
[1777889203970,36.55,78951.81,1.55,-0.16864,0.00012,14.38488]
[1777889204191,36.55,78926.8,1.55,-0.17167,0.00012,14.54578]
[1777889204540,36.55,78926.8,1.55,-0.17167,0.00012,14.54578]
[1777889204893,36.55,78926.8,1.55,-0.17167,0.00012,14.54578]
[1777889204938,36.55,78926.8,1.55,-0.17167,0.00012,14.54578]
[1777889205074,36.55,78926.8,1.55,-0.17167,0.00012,14.54578]
[1777889205269,36.55,78885.26,1.55,-0.17679,0.00012,14.81189]
[1777889205567,36.55,78885.26,1.55,-0.17679,0.00012,14.81189]
[1777889206056,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889206413,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889206435,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889206472,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889206708,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889206731,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889206763,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889207019,36.55,78887.44,1.55,-0.17651,0.00012,14.79753]
[1777889207262,36.55,78892.73,1.55,-0.17588,0.00012,14.76529]
[1777889207436,36.55,78892.73,1.55,-0.17588,0.00012,14.76529]
[1777889207488,36.55,78892.73,1.55,-0.17588,0.00012,14.76529]
[1777889208020,36.55,78892.73,1.55,-0.17588,0.00012,14.76529]
[1777889208164,36.55,78892.73,1.55,-0.17588,0.00012,14.76529]
[1777889208182,36.56,78892.32,1.55,-0.17595,0.00012,14.7687]
[1777889208276,36.56,78892.32,1.55,-0.17595,0.00012,14.7687]
[1777889208830,36.56,78892.32,1.55,-0.17595,0.00012,14.7687]
[1777889209146,36.56,78892.32,1.55,-0.17595,0.00012,14.7687]
[1777889209418,36.55,78893.56,1.55,-0.17578,0.00012,14.75969]
[1777889209834,36.55,78893.56,1.55,-0.17578,0.00012,14.75969]
[1777889210232,36.55,78893.56,1.55,-0.17578,0.00012,14.75969]
[1777889209842,36.56,78886.48,1.55,-0.17668,0.00012,14.80647]
[1777889211206,36.56,78875.98,1.55,-0.17801,0.00012,14.87447]
[1777889211612,36.56,78875.98,1.55,-0.17801,0.00012,14.87447]
[1777889211700,36.56,78875.98,1.55,-0.17801,0.00012,14.87447]
[1777889211861,36.56,78874.27,1.55,-0.17823,0.00012,14.88601]
[1777889212881,36.56,78874.27,1.55,-0.17823,0.00012,14.88601]
[1777889212978,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889213391,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889213746,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889213776,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889213900,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889213973,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889213982,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889214099,36.56,78866.85,1.55,-0.17917,0.00013,14.93385]
[1777889214201,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889214681,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889214714,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889214766,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889214887,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889214985,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889215166,36.56,78868.02,1.55,-0.17904,0.00013,14.92703]
[1777889215208,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889215628,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889215735,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889215815,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216077,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216110,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216142,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216160,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216168,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216178,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216202,36.57,78872.35,1.55,-0.1785,0.00013,14.8997]
[1777889216175,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889216310,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889216400,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889216490,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889216593,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889216779,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889216860,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889217077,36.57,78886.47,1.55,-0.17675,0.00012,14.81008]
[1777889217093,36.57,78887.45,1.55,-0.17666,0.00012,14.80563]
[1777889219130,36.57,78887.45,1.55,-0.17666,0.00012,14.80563]
[1777889219198,36.57,78887.45,1.55,-0.17666,0.00012,14.80563]
[1777889219198,36.58,78881.27,1.55,-0.17749,0.00012,14.84833]
[1777889220177,36.58,78881.27,1.55,-0.17749,0.00012,14.84833]
[1777889220227,36.58,78881.27,1.55,-0.17749,0.00012,14.84833]
[1777889220581,36.59,78878.47,1.55,-0.17787,0.00012,14.86752]
[1777889221710,36.59,78878.47,1.55,-0.17787,0.00012,14.86752]
[1777889221878,36.59,78878.47,1.55,-0.17787,0.00012,14.86752]
[1777889222137,36.59,78878.47,1.55,-0.17787,0.00012,14.86752]
[1777889222175,36.59,78878.47,1.55,-0.17787,0.00012,14.86752]
[1777889222275,36.6,78865.44,1.55,-0.17958,0.00013,14.95485]
[1777889222353,36.6,78865.44,1.55,-0.17958,0.00013,14.95485]
[1777889222485,36.6,78865.44,1.55,-0.17958,0.00013,14.95485]
[1777889222698,36.6,78865.44,1.55,-0.17958,0.00013,14.95485]
[1777889223192,36.6,78865.44,1.55,-0.17958,0.00013,14.95485]
[1777889223229,36.6,78865.44,1.55,-0.17958,0.00013,14.95485]
[1777889223389,36.61,78854.31,1.55,-0.18104,0.00013,15.02922]
[1777889223742,36.61,78854.31,1.55,-0.18104,0.00013,15.02922]
[1777889223980,36.61,78854.31,1.55,-0.18104,0.00013,15.02922]
[1777889224002,36.61,78854.31,1.55,-0.18104,0.00013,15.02922]
[1777889224184,36.62,78823.9,1.55,-0.18495,0.00013,15.22486]
[1777889224503,36.62,78823.9,1.55,-0.18495,0.00013,15.22486]
[1777889224590,36.62,78823.9,1.55,-0.18495,0.00013,15.22486]
[1777889224667,36.62,78823.9,1.55,-0.18495,0.00013,15.22486]
[1777889225296,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889225479,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889225627,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889225749,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889225807,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889225889,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889226070,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889226170,36.62,78803.66,1.55,-0.18757,0.00013,15.35425]
[1777889226359,36.62,78789.12,1.55,-0.18947,0.00013,15.44715]
[1777889226762,36.62,78789.12,1.55,-0.18947,0.00013,15.44715]
[1777889227206,36.62,78789.12,1.55,-0.18947,0.00013,15.44715]
[1777889227224,36.62,78800.25,1.55,-0.18804,0.00013,15.37728]
[1777889227577,36.62,78800.25,1.55,-0.18804,0.00013,15.37728]
[1777889227753,36.62,78800.25,1.55,-0.18804,0.00013,15.37728]
[1777889227840,36.62,78800.25,1.55,-0.18804,0.00013,15.37728]
[1777889228045,36.62,78800.25,1.55,-0.18804,0.00013,15.37728]
[1777889228301,36.62,78800.25,1.55,-0.18804,0.00013,15.37728]
[1777889228738,36.63,78793.13,1.55,-0.18898,0.00013,15.42359]
[1777889229221,36.63,78793.13,1.55,-0.18898,0.00013,15.42359]
[1777889229110,36.63,78766.65,1.55,-0.19245,0.00013,15.59111]
[1777889229823,36.63,78766.65,1.55,-0.19245,0.00013,15.59111]
[1777889229887,36.63,78766.65,1.55,-0.19245,0.00013,15.59111]
[1777889230290,36.64,78752.95,1.55,-0.19428,0.00013,15.67895]
[1777889230693,36.64,78752.95,1.55,-0.19428,0.00013,15.67895]
[1777889231048,36.64,78752.95,1.55,-0.19428,0.00013,15.67895]
[1777889231201,36.64,78725.56,1.55,-0.19794,0.00013,15.85197]
[1777889231450,36.64,78725.56,1.55,-0.19794,0.00013,15.85197]
[1777889231527,36.64,78725.56,1.55,-0.19794,0.00013,15.85197]
[1777889232213,36.66,78686.18,1.55,-0.20332,0.00014,16.10125]
[1777889232354,36.66,78686.18,1.55,-0.20332,0.00014,16.10125]
[1777889232492,36.66,78686.18,1.55,-0.20332,0.00014,16.10125]
[1777889232636,36.66,78686.18,1.55,-0.20332,0.00014,16.10125]
[1777889232654,36.66,78686.18,1.55,-0.20332,0.00014,16.10125]
[1777889232726,36.66,78686.18,1.55,-0.20332,0.00014,16.10125]
[1777889233244,36.66,78692.08,1.55,-0.20255,0.00014,16.06577]
[1777889233463,36.66,78692.08,1.55,-0.20255,0.00014,16.06577]
[1777889233653,36.66,78692.08,1.55,-0.20255,0.00014,16.06577]
[1777889234032,36.66,78692.08,1.55,-0.20255,0.00014,16.06577]
[1777889234149,36.66,78692.08,1.55,-0.20255,0.00014,16.06577]
[1777889234237,36.66,78731.55,1.55,-0.19729,0.00013,15.82163]
[1777889234448,36.66,78731.55,1.55,-0.19729,0.00013,15.82163]
[1777889234845,36.66,78731.55,1.55,-0.19729,0.00013,15.82163]
[1777889234935,36.66,78712.68,1.55,-0.19981,0.00013,15.9393]
[1777889235557,36.66,78712.68,1.55,-0.19981,0.00013,15.9393]
[1777889235622,36.66,78712.68,1.55,-0.19981,0.00013,15.9393]
[1777889235750,36.66,78712.68,1.55,-0.19981,0.00013,15.9393]
[1777889236213,36.66,78712.68,1.55,-0.19981,0.00013,15.9393]
[1777889236416,36.69,78739.5,1.55,-0.19637,0.00013,15.77822]
[1777889236574,36.69,78739.5,1.55,-0.19637,0.00013,15.77822]
[1777889236965,36.69,78739.5,1.55,-0.19637,0.00013,15.77822]
[1777889237116,36.69,78739.5,1.55,-0.19637,0.00013,15.77822]
[1777889237308,36.69,78767.47,1.55,-0.19273,0.00013,15.60529]
[1777889237391,36.69,78767.47,1.55,-0.19273,0.00013,15.60529]
[1777889237503,36.69,78767.47,1.55,-0.19273,0.00013,15.60529]
[1777889237578,36.69,78767.47,1.55,-0.19273,0.00013,15.60529]
[1777889238070,36.69,78767.47,1.55,-0.19273,0.00013,15.60529]
[1777889238113,36.69,78767.47,1.55,-0.19273,0.00013,15.60529]
[1777889238171,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889238434,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889238583,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889238650,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889238718,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889238846,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889239130,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889239242,36.69,78814.1,1.55,-0.18669,0.00013,15.31171]
[1777889239257,36.69,78821.92,1.55,-0.18569,0.00013,15.26265]
[1777889239388,36.69,78821.92,1.55,-0.18569,0.00013,15.26265]
[1777889239465,36.69,78821.92,1.55,-0.18569,0.00013,15.26265]
[1777889239568,36.69,78821.92,1.55,-0.18569,0.00013,15.26265]
[1777889239824,36.69,78821.92,1.55,-0.18569,0.00013,15.26265]
[1777889240356,36.69,78843.91,1.55,-0.1829,0.00013,15.12354]
[1777889240560,36.69,78843.91,1.55,-0.1829,0.00013,15.12354]
[1777889240638,36.69,78843.91,1.55,-0.1829,0.00013,15.12354]
[1777889240689,36.69,78843.91,1.55,-0.1829,0.00013,15.12354]
[1777889241331,36.7,78860.58,1.55,-0.1808,0.00013,15.01804]
[1777889241477,36.7,78860.58,1.55,-0.1808,0.00013,15.01804]
[1777889241542,36.7,78860.58,1.55,-0.1808,0.00013,15.01804]
[1777889241726,36.7,78860.58,1.55,-0.1808,0.00013,15.01804]
[1777889241885,36.7,78860.58,1.55,-0.1808,0.00013,15.01804]
[1777889241924,36.7,78874.72,1.55,-0.17904,0.00012,14.92859]
[1777889242443,36.7,78874.72,1.55,-0.17904,0.00012,14.92859]
[1777889242484,36.7,78874.72,1.55,-0.17904,0.00012,14.92859]
[1777889242693,36.7,78874.72,1.55,-0.17904,0.00012,14.92859]
[1777889242844,36.7,78874.72,1.55,-0.17904,0.00012,14.92859]
[1777889243209,36.7,78869.14,1.55,-0.17975,0.00013,14.96444]
[1777889243725,36.7,78869.14,1.55,-0.17975,0.00013,14.96444]
[1777889243955,36.7,78878.73,1.55,-0.17855,0.00012,14.9036]
[1777889244506,36.7,78878.73,1.55,-0.17855,0.00012,14.9036]
[1777889244803,36.7,78878.73,1.55,-0.17855,0.00012,14.9036]
[1777889244925,36.7,78878.73,1.55,-0.17855,0.00012,14.9036]
[1777889244983,36.7,78878.73,1.55,-0.17855,0.00012,14.9036]
[1777889245294,36.7,78878.73,1.55,-0.17855,0.00012,14.9036]
[1777889245026,36.7,78887.1,1.55,-0.17751,0.00012,14.85055]
[1777889245424,36.7,78887.1,1.55,-0.17751,0.00012,14.85055]
[1777889245967,36.7,78887.1,1.55,-0.17751,0.00012,14.85055]
[1777889246176,36.7,78887.1,1.55,-0.17751,0.00012,14.85055]
[1777889246236,36.7,78887.1,1.55,-0.17751,0.00012,14.85055]
[1777889246280,36.7,78885.53,1.55,-0.17771,0.00012,14.86083]
[1777889248094,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889248374,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889249436,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889249559,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889249684,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889249759,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889249816,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889249942,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889250246,36.7,78896.8,1.55,-0.17633,0.00012,14.78968]
[1777889251077,36.7,78903.17,1.55,-0.17556,0.00012,14.74986]
[1777889251109,36.7,78903.17,1.55,-0.17556,0.00012,14.74986]
[1777889251267,36.71,78918.32,1.55,-0.17366,0.00012,14.64873]
[1777889251522,36.71,78918.32,1.55,-0.17366,0.00012,14.64873]
[1777889252014,36.71,78918.32,1.55,-0.17366,0.00012,14.64873]
[1777889252041,36.71,78921.63,1.55,-0.17327,0.00012,14.62817]
[1777889252797,36.71,78921.63,1.55,-0.17327,0.00012,14.62817]
[1777889253329,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889253460,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889253500,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889253742,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889253845,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889253928,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889254061,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889254085,36.71,78939.72,1.55,-0.17107,0.00012,14.51286]
[1777889254305,36.71,78940.98,1.55,-0.17093,0.00012,14.5052]
[1777889254474,36.71,78940.98,1.55,-0.17093,0.00012,14.5052]
[1777889254901,36.71,78940.98,1.55,-0.17093,0.00012,14.5052]
[1777889255002,36.71,78949.37,1.55,-0.16992,0.00012,14.45194]
[1777889256806,36.71,78949.7,1.55,-0.16988,0.00012,14.44983]
[1777889257187,36.71,78959.98,1.55,-0.16866,0.00012,14.38489]
[1777889257469,36.71,78959.98,1.55,-0.16866,0.00012,14.38489]
[1777889257490,36.71,78959.98,1.55,-0.16866,0.00012,14.38489]
[1777889258030,36.71,78959.98,1.55,-0.16866,0.00012,14.38489]
[1777889258068,36.71,78959.98,1.55,-0.16866,0.00012,14.38489]
[1777889258253,36.71,78959.98,1.55,-0.16866,0.00012,14.38489]
[1777889261350,36.72,78955.06,1.55,-0.16927,0.00012,14.41767]
[1777889262025,36.72,78949.58,1.55,-0.16994,0.00012,14.45317]
[1777889262140,36.72,78949.58,1.55,-0.16994,0.00012,14.45317]
[1777889262334,36.72,78944.34,1.55,-0.17058,0.00012,14.48708]
[1777889263967,36.72,78944.34,1.55,-0.17059,0.00012,14.4873]
[1777889264152,36.72,78924.82,1.55,-0.17296,0.00012,14.61209]
[1777889264583,36.72,78924.82,1.55,-0.17296,0.00012,14.61209]
[1777889264826,36.72,78924.82,1.55,-0.17296,0.00012,14.61209]
[1777889264859,36.72,78924.82,1.55,-0.17296,0.00012,14.61209]
[1777889265104,36.72,78924.82,1.55,-0.17296,0.00012,14.61209]
[1777889265167,36.72,78893.57,1.55,-0.1768,0.00012,14.81154]
[1777889265957,36.72,78893.57,1.55,-0.1768,0.00012,14.81154]
[1777889266301,36.72,78893.57,1.55,-0.1768,0.00012,14.81154]
[1777889266125,36.72,78870.66,1.55,-0.17965,0.00013,14.95724]
[1777889267340,36.72,78870.66,1.55,-0.17965,0.00013,14.95724]
[1777889267300,36.72,78866.18,1.55,-0.18023,0.00013,14.98667]
[1777889268268,36.72,78866.18,1.55,-0.18023,0.00013,14.98667]
[1777889268258,36.72,78854.7,1.55,-0.18168,0.00013,15.05996]
[1777889268924,36.72,78854.7,1.55,-0.18168,0.00013,15.05996]
[1777889269088,36.72,78854.7,1.55,-0.18168,0.00013,15.05996]
[1777889269312,36.72,78854.7,1.55,-0.18168,0.00013,15.05996]
[1777889269161,36.73,78855.69,1.55,-0.18157,0.00013,15.05402]
[1777889269465,36.73,78855.69,1.55,-0.18157,0.00013,15.05402]
[1777889269628,36.73,78855.69,1.55,-0.18157,0.00013,15.05402]
[1777889270138,36.73,78855.69,1.55,-0.18157,0.00013,15.05402]
[1777889270284,36.73,78855.69,1.55,-0.18157,0.00013,15.05402]
[1777889270264,36.73,78870.01,1.55,-0.17978,0.00013,14.96349]
[1777889270508,36.73,78870.01,1.55,-0.17978,0.00013,14.96349]
[1777889270685,36.73,78870.01,1.55,-0.17978,0.00013,14.96349]
[1777889270746,36.73,78870.01,1.55,-0.17978,0.00013,14.96349]
[1777889271034,36.73,78870.01,1.55,-0.17978,0.00013,14.96349]
[1777889271286,36.73,78870.01,1.55,-0.17978,0.00013,14.96349]
[1777889271326,36.73,78857.58,1.55,-0.18134,0.00013,15.04268]
[1777889271642,36.73,78857.58,1.55,-0.18134,0.00013,15.04268]
[1777889272370,36.73,78857.58,1.55,-0.18134,0.00013,15.04268]
[1777889272230,36.73,78839.69,1.55,-0.1836,0.00013,15.15627]
[1777889272693,36.73,78839.69,1.55,-0.1836,0.00013,15.15627]
[1777889273109,36.73,78839.69,1.55,-0.1836,0.00013,15.15627]
[1777889273197,36.73,78825.25,1.55,-0.18545,0.00013,15.24778]
[1777889273594,36.73,78825.25,1.55,-0.18545,0.00013,15.24778]
[1777889273658,36.73,78825.25,1.55,-0.18545,0.00013,15.24778]
[1777889273709,36.73,78825.25,1.55,-0.18545,0.00013,15.24778]
[1777889274023,36.73,78825.25,1.55,-0.18545,0.00013,15.24778]
[1777889274327,36.73,78805.14,1.55,-0.18802,0.00013,15.3747]
[1777889274881,36.73,78805.14,1.55,-0.18802,0.00013,15.3747]
[1777889275171,36.73,78805.14,1.55,-0.18802,0.00013,15.3747]
[1777889275368,36.73,78805.14,1.55,-0.18802,0.00013,15.3747]
[1777889275371,36.73,78790.51,1.55,-0.18992,0.00013,15.46734]
[1777889276131,36.73,78794.42,1.55,-0.18942,0.00013,15.44285]
[1777889276582,36.73,78794.42,1.55,-0.18942,0.00013,15.44285]
[1777889276675,36.73,78794.42,1.55,-0.18942,0.00013,15.44285]
[1777889276940,36.73,78794.42,1.55,-0.18942,0.00013,15.44285]
[1777889277180,36.73,78794.42,1.55,-0.18942,0.00013,15.44285]
[1777889277280,36.73,78780.93,1.55,-0.19117,0.00013,15.52767]
[1777889277578,36.73,78780.93,1.55,-0.19117,0.00013,15.52767]
[1777889277616,36.73,78780.93,1.55,-0.19117,0.00013,15.52767]
[1777889277962,36.73,78780.93,1.55,-0.19117,0.00013,15.52787]
[1777889279100,36.73,78780.93,1.55,-0.19117,0.00013,15.52787]
[1777889279202,36.73,78780.21,1.55,-0.19127,0.00013,15.53239]
[1777889279672,36.73,78780.21,1.55,-0.19127,0.00013,15.53239]
[1777889279963,36.73,78780.21,1.55,-0.19127,0.00013,15.53239]
[1777889280177,36.73,78795.01,1.55,-0.18935,0.00013,15.43955]
[1777889280575,36.73,78795.01,1.55,-0.18935,0.00013,15.43955]
[1777889280689,36.73,78795.01,1.55,-0.18935,0.00013,15.43955]
[1777889280705,36.73,78795.01,1.55,-0.18935,0.00013,15.43955]
[1777889281108,36.73,78795.01,1.55,-0.18935,0.00013,15.43955]
[1777889281371,36.73,78795.01,1.55,-0.18935,0.00013,15.43955]
[1777889281113,36.73,78788.52,1.55,-0.19019,0.00013,15.48048]
[1777889281594,36.73,78788.52,1.55,-0.19019,0.00013,15.48048]
[1777889281860,36.73,78788.52,1.55,-0.19019,0.00013,15.48048]
[1777889282252,36.73,78760.59,1.55,-0.19384,0.00013,15.65602]
[1777889282657,36.73,78760.59,1.55,-0.19384,0.00013,15.65602]
[1777889282735,36.73,78760.59,1.55,-0.19384,0.00013,15.65602]
[1777889283176,36.74,78744.58,1.55,-0.19599,0.00013,15.7582]
[1777889283697,36.74,78744.58,1.55,-0.19599,0.00013,15.7582]
[1777889283753,36.74,78744.58,1.55,-0.19599,0.00013,15.7582]
[1777889283835,36.74,78744.58,1.55,-0.19599,0.00013,15.7582]
[1777889283895,36.74,78744.58,1.55,-0.19599,0.00013,15.7582]
[1777889284063,36.74,78744.58,1.55,-0.19599,0.00013,15.7582]
[1777889284494,36.75,78744.48,1.55,-0.19605,0.00013,15.7611]
[1777889284704,36.75,78744.48,1.55,-0.19605,0.00013,15.7611]
[1777889285025,36.75,78742.91,1.55,-0.19626,0.00013,15.7709]
[1777889285591,36.75,78742.91,1.55,-0.19626,0.00013,15.7709]
[1777889285952,36.75,78742.91,1.55,-0.19626,0.00013,15.7709]
[1777889286200,36.75,78742.91,1.55,-0.19626,0.00013,15.7709]
[1777889286252,36.77,78706.03,1.55,-0.20128,0.00013,16.00551]
[1777889286941,36.77,78706.03,1.55,-0.20128,0.00013,16.00551]
[1777889287180,36.77,78706.03,1.55,-0.20128,0.00013,16.00551]
[1777889287256,36.77,78687.08,1.55,-0.20384,0.00014,16.1227]
[1777889288781,36.77,78687.08,1.55,-0.20385,0.00014,16.12337]
[1777889289367,36.77,78687.08,1.55,-0.20385,0.00014,16.12337]
[1777889289051,36.77,78679.82,1.55,-0.20488,0.00014,16.17021]
[1777889289588,36.77,78679.82,1.55,-0.20488,0.00014,16.17021]
[1777889289688,36.77,78679.82,1.55,-0.20488,0.00014,16.17021]
[1777889289765,36.77,78679.82,1.55,-0.20488,0.00014,16.17021]
[1777889290291,36.77,78679.82,1.55,-0.20488,0.00014,16.17021]
[1777889290354,36.78,78691.17,1.55,-0.20339,0.00014,16.10236]
[1777889290460,36.78,78691.17,1.55,-0.20339,0.00014,16.10236]
[1777889291064,36.78,78691.17,1.55,-0.20339,0.00014,16.10236]
[1777889291663,36.78,78691.17,1.55,-0.20339,0.00014,16.10236]
[1777889292211,36.78,78691.17,1.55,-0.20339,0.00014,16.10236]
[1777889292215,36.79,78708.73,1.55,-0.20107,0.00013,15.996]
[1777889292439,36.79,78708.73,1.55,-0.20107,0.00013,15.996]
[1777889292817,36.79,78708.73,1.55,-0.20107,0.00013,15.996]
[1777889293212,36.79,78708.73,1.55,-0.20107,0.00013,15.996]
[1777889293425,36.79,78693.11,1.55,-0.20318,0.00013,16.09313]
[1777889293891,36.79,78693.11,1.55,-0.20318,0.00013,16.09313]
[1777889293948,36.79,78693.11,1.55,-0.20318,0.00013,16.09313]
[1777889294033,36.79,78693.11,1.55,-0.20318,0.00013,16.09313]
[1777889294129,36.79,78672.23,1.55,-0.20601,0.00014,16.22177]
[1777889295448,36.8,78672.23,1.55,-0.20605,0.00014,16.22367]
[1777889296199,36.8,78672.23,1.55,-0.20605,0.00014,16.22367]
[1777889296239,36.8,78672.23,1.55,-0.20605,0.00014,16.22367]
[1777889296250,36.81,78663.76,1.55,-0.20725,0.00014,16.27768]
[1777889296451,36.81,78663.76,1.55,-0.20725,0.00014,16.27768]
[1777889296516,36.81,78663.76,1.55,-0.20725,0.00014,16.27768]
[1777889296562,36.81,78663.76,1.55,-0.20725,0.00014,16.27768]
[1777889297026,36.81,78663.76,1.55,-0.20725,0.00014,16.27768]
[1777889297342,36.81,78678.32,1.55,-0.2053,0.00014,16.18949]
[1777889297521,36.81,78678.32,1.55,-0.2053,0.00014,16.18949]
[1777889297587,36.81,78678.32,1.55,-0.2053,0.00014,16.18949]
[1777889297669,36.81,78678.32,1.55,-0.2053,0.00014,16.18949]
[1777889298213,36.81,78691.98,1.55,-0.20345,0.00013,16.10535]
[1777889298871,36.81,78691.98,1.55,-0.20345,0.00013,16.10535]
[1777889299227,36.81,78691.98,1.55,-0.20345,0.00013,16.10535]
[1777889299274,36.81,78691.98,1.55,-0.20345,0.00013,16.10535]
[1777889299318,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889299448,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889299468,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889299478,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889299677,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889299764,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889300284,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889300407,36.81,78691.85,1.55,-0.20347,0.00013,16.10652]
[1777889300349,36.82,78682.66,1.55,-0.20475,0.00014,16.16482]
[1777889300855,36.82,78682.66,1.55,-0.20475,0.00014,16.16482]
[1777889301239,36.82,78682.66,1.55,-0.20475,0.00014,16.16482]
[1777889301302,36.82,78662.5,1.55,-0.2075,0.00014,16.2888]
[1777889301756,36.82,78662.5,1.55,-0.2075,0.00014,16.2888]
[1777889302330,36.82,78648.73,1.55,-0.20939,0.00014,16.37334]
[1777889302681,36.82,78648.73,1.55,-0.20939,0.00014,16.37334]
[1777889303077,36.82,78648.73,1.55,-0.20939,0.00014,16.37334]
[1777889303325,36.82,78648.73,1.55,-0.20939,0.00014,16.37334]
[1777889303379,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889303619,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889303837,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889303993,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889304151,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889304187,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889304276,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889304324,36.82,78649.96,1.55,-0.20922,0.00014,16.36606]
[1777889304337,36.82,78652.58,1.55,-0.20889,0.00014,16.35139]
[1777889304530,36.82,78652.58,1.55,-0.20889,0.00014,16.35139]
[1777889304580,36.82,78652.58,1.55,-0.20889,0.00014,16.35139]
[1777889304708,36.82,78652.58,1.55,-0.20889,0.00014,16.35139]
[1777889304906,36.82,78652.58,1.55,-0.20889,0.00014,16.35139]
[1777889305107,36.82,78652.58,1.55,-0.20889,0.00014,16.35139]
[1777889307274,36.83,78649.89,1.55,-0.20931,0.00014,16.36986]
[1777889307295,36.83,78647.52,1.55,-0.20964,0.00014,16.38471]
[1777889307783,36.83,78647.52,1.55,-0.20964,0.00014,16.38471]
[1777889307939,36.83,78647.52,1.55,-0.20964,0.00014,16.38471]
[1777889308198,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889308574,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309013,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309042,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309081,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309131,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309215,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309323,36.83,78647.52,1.55,-0.20964,0.00014,16.38469]
[1777889309415,36.83,78664.51,1.55,-0.20731,0.00014,16.28077]
[1777889309770,36.83,78664.51,1.55,-0.20731,0.00014,16.28077]
[1777889309925,36.83,78664.51,1.55,-0.20731,0.00014,16.28077]
[1777889310016,36.83,78664.51,1.55,-0.20731,0.00014,16.28077]
[1777889310173,36.83,78664.51,1.55,-0.20731,0.00014,16.28077]
[1777889310399,36.83,78674.18,1.55,-0.20598,0.00014,16.22076]
[1777889312154,36.83,78677.09,1.55,-0.20555,0.00014,16.19814]
[1777889312204,36.83,78677.09,1.55,-0.20555,0.00014,16.19814]
[1777889312232,36.83,78670.34,1.55,-0.20647,0.00014,16.23978]
[1777889313432,36.83,78670.34,1.55,-0.20647,0.00014,16.23978]
[1777889313972,36.83,78670.35,1.55,-0.20647,0.00014,16.23979]
[1777889314245,36.83,78660.01,1.55,-0.20788,0.00014,16.30338]
[1777889315022,36.83,78660.01,1.55,-0.20788,0.00014,16.30338]
[1777889315102,36.83,78660.01,1.55,-0.20788,0.00014,16.30338]
[1777889315256,36.83,78653.91,1.55,-0.20872,0.00014,16.3407]
[1777889315908,36.83,78653.91,1.55,-0.20872,0.00014,16.3407]
[1777889316016,36.83,78653.91,1.55,-0.20872,0.00014,16.3407]
[1777889316109,36.83,78653.91,1.55,-0.20872,0.00014,16.3407]
[1777889316273,36.83,78628.88,1.55,-0.21217,0.00014,16.49343]
[1777889316902,36.83,78628.88,1.55,-0.21217,0.00014,16.49343]
[1777889317272,36.84,78623.27,1.55,-0.21301,0.00014,16.53037]
[1777889317546,36.84,78623.27,1.55,-0.21301,0.00014,16.53037]
[1777889318811,36.85,78629.46,1.55,-0.21218,0.00014,16.4941]
[1777889319364,36.85,78631.19,1.55,-0.21195,0.00014,16.48376]
[1777889319812,36.85,78631.19,1.55,-0.21195,0.00014,16.48376]
[1777889320343,36.85,78631.19,1.55,-0.21195,0.00014,16.48376]
[1777889320353,36.85,78642.22,1.55,-0.21043,0.00014,16.41681]
[1777889321912,36.85,78642.22,1.55,-0.21043,0.00014,16.41687]
[1777889322306,36.85,78655.3,1.55,-0.20865,0.00014,16.33797]
[1777889324323,36.86,78667.33,1.55,-0.20704,0.00014,16.26548]
[1777889326027,36.86,78667.09,1.55,-0.20707,0.00014,16.26713]
[1777889326064,36.86,78667.09,1.55,-0.20707,0.00014,16.26713]
[1777889326334,36.86,78664.44,1.55,-0.20744,0.00014,16.28354]
[1777889326551,36.86,78664.44,1.55,-0.20744,0.00014,16.28354]
[1777889326577,36.86,78664.44,1.55,-0.20744,0.00014,16.28354]
[1777889326587,36.86,78664.44,1.55,-0.20744,0.00014,16.28354]
[1777889327131,36.86,78664.44,1.55,-0.20744,0.00014,16.28354]
[1777889327180,36.86,78664.44,1.55,-0.20744,0.00014,16.28354]
[1777889327341,36.86,78664.71,1.55,-0.2074,0.00014,16.28203]
[1777889328304,36.86,78664.71,1.55,-0.2074,0.00014,16.28203]
[1777889329922,36.86,78661.54,1.55,-0.20784,0.00014,16.30175]
[1777889330804,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889330832,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889331375,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889331817,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889332079,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889332096,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889332130,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889332143,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889332297,36.86,78663.29,1.55,-0.20761,0.00014,16.29116]
[1777889332437,36.86,78656.47,1.55,-0.20856,0.00014,16.3338]
[1777889332731,36.86,78656.47,1.55,-0.20856,0.00014,16.3338]
[1777889332865,36.86,78656.47,1.55,-0.20856,0.00014,16.3338]
[1777889333268,36.86,78656.47,1.55,-0.20856,0.00014,16.3338]
[1777889333328,36.86,78656.47,1.55,-0.20856,0.00014,16.3338]
[1777889333391,36.86,78655.57,1.55,-0.20868,0.00014,16.33945]
[1777889333475,36.86,78655.57,1.55,-0.20868,0.00014,16.33945]
[1777889333564,36.86,78655.57,1.55,-0.20868,0.00014,16.33945]
[1777889333757,36.86,78655.57,1.55,-0.20868,0.00014,16.33945]
[1777889333793,36.86,78655.57,1.55,-0.20868,0.00014,16.33945]
[1777889334400,36.86,78641.22,1.55,-0.21065,0.00014,16.42697]
[1777889335161,36.86,78641.22,1.55,-0.21065,0.00014,16.42697]
[1777889335403,36.86,78637.12,1.55,-0.21122,0.00014,16.45188]
[1777889335678,36.86,78637.12,1.55,-0.21122,0.00014,16.45188]
[1777889335706,36.86,78637.12,1.55,-0.21122,0.00014,16.45188]
[1777889335716,36.86,78637.12,1.55,-0.21122,0.00014,16.45188]
[1777889336000,36.86,78637.12,1.55,-0.21122,0.00014,16.45188]
[1777889336417,36.86,78639.97,1.55,-0.21082,0.00014,16.43444]
[1777889337425,36.86,78650.63,1.55,-0.20935,0.00014,16.36925]
[1777889338852,36.86,78650.63,1.55,-0.20932,0.00014,16.36776]
[1777889338889,36.86,78650.63,1.55,-0.20932,0.00014,16.36776]
[1777889338896,36.86,78650.63,1.55,-0.20932,0.00014,16.36776]
[1777889339389,36.86,78650.63,1.55,-0.20932,0.00014,16.36776]
[1777889339473,36.85,78649.48,1.55,-0.20945,0.00014,16.37349]
[1777889339707,36.85,78649.48,1.55,-0.20945,0.00014,16.37349]
[1777889339748,36.85,78649.48,1.55,-0.20945,0.00014,16.37349]
[1777889339857,36.85,78649.48,1.55,-0.20945,0.00014,16.37349]
[1777889339999,36.85,78649.48,1.55,-0.20945,0.00014,16.37349]
[1777889340329,36.85,78649.48,1.55,-0.20945,0.00014,16.37349]
[1777889340495,36.85,78654.71,1.55,-0.2087,0.00014,16.34017]
[1777889340709,36.85,78654.71,1.55,-0.2087,0.00014,16.34017]
[1777889340776,36.85,78654.71,1.55,-0.2087,0.00014,16.34017]
[1777889340906,36.85,78654.71,1.55,-0.2087,0.00014,16.34017]
[1777889341342,36.85,78654.71,1.55,-0.2087,0.00014,16.34017]
[1777889341450,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889341503,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889341680,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889341881,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889342107,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889342171,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889342321,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889342346,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889342391,36.84,78672.79,1.55,-0.20622,0.00014,16.22845]
[1777889342456,36.84,78670.15,1.55,-0.20657,0.00014,16.24454]
[1777889342649,36.84,78670.15,1.55,-0.20657,0.00014,16.24454]
[1777889342897,36.84,78670.15,1.55,-0.20657,0.00014,16.24454]
[1777889343067,36.84,78670.15,1.55,-0.20657,0.00014,16.24454]
[1777889343466,36.84,78642.67,1.55,-0.21033,0.00014,16.4126]
[1777889343705,36.84,78642.67,1.55,-0.21033,0.00014,16.4126]
[1777889343744,36.84,78642.67,1.55,-0.21033,0.00014,16.4126]
[1777889344075,36.84,78642.67,1.55,-0.21033,0.00014,16.4126]
[1777889344474,36.85,78650.13,1.55,-0.20933,0.00014,16.3682]
[1777889345979,36.85,78656.71,1.55,-0.20846,0.00014,16.32938]
[1777889346020,36.85,78656.71,1.55,-0.20846,0.00014,16.32938]
[1777889346136,36.85,78656.71,1.55,-0.20846,0.00014,16.32938]
[1777889346203,36.85,78656.71,1.55,-0.20846,0.00014,16.32938]
[1777889346425,36.86,78662.3,1.55,-0.20774,0.00014,16.29699]
[1777889347376,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889347533,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889347612,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889347706,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889347786,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889347989,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889348049,36.85,78679.81,1.55,-0.20528,0.00014,16.18637]
[1777889348383,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349005,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349028,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349075,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349107,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349135,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349192,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349229,36.85,78693.17,1.55,-0.20347,0.00013,16.10397]
[1777889349344,36.85,78695.72,1.55,-0.20313,0.00013,16.08816]
[1777889349629,36.85,78695.72,1.55,-0.20313,0.00013,16.08816]
[1777889349763,36.85,78695.72,1.55,-0.20313,0.00013,16.08816]
[1777889349919,36.85,78695.72,1.55,-0.20313,0.00013,16.08816]
[1777889350166,36.85,78695.72,1.55,-0.20313,0.00013,16.08816]
[1777889350251,36.85,78711.93,1.55,-0.20095,0.00013,15.98799]
[1777889351244,36.85,78711.93,1.55,-0.20095,0.00013,15.98799]
[1777889351254,36.85,78711.93,1.55,-0.20095,0.00013,15.98799]
[1777889351355,36.85,78728.06,1.55,-0.1988,0.00013,15.88799]
[1777889351995,36.85,78728.06,1.55,-0.1988,0.00013,15.88799]
[1777889352029,36.85,78728.06,1.55,-0.1988,0.00013,15.88799]
[1777889352314,36.85,78737.09,1.55,-0.1976,0.00013,15.83195]
[1777889352817,36.85,78737.09,1.55,-0.1976,0.00013,15.83195]
[1777889353062,36.85,78737.09,1.55,-0.1976,0.00013,15.83195]
[1777889353190,36.85,78737.09,1.55,-0.1976,0.00013,15.83195]
[1777889353292,36.85,78726.52,1.55,-0.199,0.00013,15.89764]
[1777889353680,36.85,78726.52,1.55,-0.199,0.00013,15.89764]
[1777889353716,36.85,78726.52,1.55,-0.199,0.00013,15.89764]
[1777889353795,36.85,78726.52,1.55,-0.199,0.00013,15.89764]
[1777889353895,36.85,78726.87,1.55,-0.19896,0.00013,15.89547]
[1777889354909,36.85,78726.87,1.55,-0.19896,0.00013,15.89547]
[1777889355070,36.85,78726.87,1.55,-0.19896,0.00013,15.89547]
[1777889355452,36.85,78721.31,1.55,-0.19969,0.00013,15.9298]
[1777889355699,36.85,78721.31,1.55,-0.19969,0.00013,15.9298]
[1777889355760,36.85,78721.31,1.55,-0.19969,0.00013,15.9298]
[1777889356271,36.85,78721.31,1.55,-0.19969,0.00013,15.9298]
[1777889356358,36.85,78721.31,1.55,-0.19969,0.00013,15.9298]
[1777889356372,36.85,78718.3,1.55,-0.20009,0.00013,15.94827]
[1777889357815,36.85,78718.3,1.55,-0.20009,0.00013,15.94827]
[1777889357846,36.85,78718.3,1.55,-0.20009,0.00013,15.94827]
[1777889357999,36.85,78718.3,1.55,-0.20009,0.00013,15.94827]
[1777889358159,36.85,78718.3,1.55,-0.20009,0.00013,15.94827]
[1777889358377,36.84,78725.44,1.55,-0.19913,0.00013,15.90368]
[1777889358847,36.84,78725.44,1.55,-0.19913,0.00013,15.90368]
[1777889358883,36.84,78725.44,1.55,-0.19913,0.00013,15.90368]
[1777889359042,36.84,78725.44,1.55,-0.19913,0.00013,15.90368]
[1777889359131,36.84,78710.35,1.55,-0.20115,0.00013,15.99698]
[1777889359871,36.84,78710.35,1.55,-0.20115,0.00013,15.99698]
[1777889360110,36.84,78710.35,1.55,-0.20115,0.00013,15.99698]
[1777889360412,36.84,78710.35,1.55,-0.20115,0.00013,15.99698]
[1777889360494,36.84,78706.54,1.55,-0.20165,0.00013,16.02043]
[1777889360732,36.84,78706.54,1.55,-0.20165,0.00013,16.02043]
[1777889361065,36.84,78706.54,1.55,-0.20165,0.00013,16.02043]
[1777889361167,36.84,78706.54,1.55,-0.20165,0.00013,16.02043]
[1777889361476,36.84,78693.0,1.55,-0.20348,0.00013,16.104]
[1777889361527,36.84,78693.0,1.55,-0.20348,0.00013,16.104]
[1777889362111,36.84,78699.01,1.55,-0.20266,0.00013,16.06685]
[1777889362842,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889363633,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889364003,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889364289,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889364347,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889364439,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889364501,36.84,78720.9,1.55,-0.19973,0.00013,15.93148]
[1777889364448,36.84,78725.64,1.55,-0.1991,0.00013,15.90208]
[1777889365321,36.84,78734.93,1.55,-0.19787,0.00013,15.84445]
[1777889365819,36.84,78746.23,1.55,-0.19637,0.00013,15.7742]
[1777889366785,36.84,78746.23,1.55,-0.19637,0.00013,15.7742]
[1777889366841,36.84,78746.23,1.55,-0.19637,0.00013,15.7742]
[1777889366890,36.84,78746.23,1.55,-0.19637,0.00013,15.7742]
[1777889367226,36.84,78746.23,1.55,-0.19637,0.00013,15.7742]
[1777889367378,36.84,78756.18,1.55,-0.19506,0.00013,15.71212]
[1777889367660,36.84,78756.18,1.55,-0.19506,0.00013,15.71212]
[1777889367773,36.84,78756.18,1.55,-0.19506,0.00013,15.71212]
[1777889368077,36.84,78756.18,1.55,-0.19506,0.00013,15.71212]
[1777889368143,36.84,78756.18,1.55,-0.19506,0.00013,15.71212]
[1777889368175,36.84,78775.05,1.55,-0.19259,0.00013,15.59412]
[1777889368978,36.84,78775.05,1.55,-0.19259,0.00013,15.59412]
[1777889369043,36.84,78775.05,1.55,-0.19259,0.00013,15.59412]
[1777889369242,36.84,78775.05,1.55,-0.19259,0.00013,15.59412]
[1777889369407,36.84,78775.05,1.55,-0.19259,0.00013,15.59412]
[1777889369449,36.84,78776.33,1.55,-0.19242,0.00013,15.58627]
[1777889369802,36.84,78776.33,1.55,-0.19242,0.00013,15.58627]
[1777889369845,36.84,78776.33,1.55,-0.19242,0.00013,15.58627]
[1777889370159,36.84,78780.1,1.55,-0.19193,0.00013,15.56246]
[1777889370938,36.84,78780.1,1.55,-0.19193,0.00013,15.56246]
[1777889370955,36.84,78780.1,1.55,-0.19193,0.00013,15.56246]
[1777889370968,36.84,78780.1,1.55,-0.19193,0.00013,15.56246]
[1777889371341,36.84,78775.89,1.55,-0.19244,0.00013,15.58407]
[1777889371551,36.84,78775.89,1.55,-0.19244,0.00013,15.58407]
[1777889372073,36.84,78789.21,1.55,-0.1907,0.00013,15.50047]
[1777889373998,36.84,78788.93,1.55,-0.19074,0.00013,15.50219]
[1777889374421,36.84,78788.93,1.55,-0.19074,0.00013,15.50219]
[1777889374578,36.84,78783.12,1.55,-0.19149,0.00013,15.5383]
[1777889374595,36.84,78783.12,1.55,-0.19149,0.00013,15.5383]
[1777889375436,36.84,78787.29,1.55,-0.19094,0.00013,15.51187]
[1777889375873,36.84,78787.29,1.55,-0.19094,0.00013,15.51187]
[1777889375879,36.84,78787.29,1.55,-0.19094,0.00013,15.51187]
[1777889375937,36.84,78787.29,1.55,-0.19094,0.00013,15.51187]
[1777889375963,36.84,78787.29,1.55,-0.19094,0.00013,15.51187]
[1777889376374,36.84,78787.29,1.55,-0.19094,0.00013,15.51187]
[1777889376410,36.84,78792.1,1.55,-0.19031,0.00013,15.48144]
[1777889376548,36.84,78792.1,1.55,-0.19031,0.00013,15.48144]
[1777889377509,36.84,78792.1,1.55,-0.19031,0.00013,15.48144]
[1777889377205,36.84,78789.3,1.55,-0.19068,0.00013,15.49914]
[1777889377542,36.84,78789.3,1.55,-0.19068,0.00013,15.49914]
[1777889377715,36.84,78789.3,1.55,-0.19068,0.00013,15.49914]
[1777889378629,36.84,78789.3,1.55,-0.19068,0.00013,15.49914]
[1777889378685,36.84,78789.3,1.55,-0.19068,0.00013,15.49914]
[1777889378972,36.84,78789.3,1.55,-0.19068,0.00013,15.49914]
[1777889379071,36.84,78793.4,1.55,-0.19015,0.00013,15.47345]
[1777889379775,36.84,78793.4,1.55,-0.19015,0.00013,15.47345]
[1777889379811,36.84,78793.4,1.55,-0.19015,0.00013,15.47345]
[1777889379877,36.84,78793.29,1.55,-0.19016,0.00013,15.47405]
[1777889380769,36.84,78793.29,1.55,-0.19016,0.00013,15.47405]
[1777889381132,36.84,78793.29,1.55,-0.19016,0.00013,15.47405]
[1777889381380,36.84,78793.29,1.55,-0.19016,0.00013,15.47405]
[1777889381513,36.84,78796.15,1.55,-0.18979,0.00013,15.45603]
[1777889384038,36.84,78797.29,1.55,-0.18964,0.00013,15.44874]
[1777889385004,36.84,78797.96,1.55,-0.18955,0.00013,15.44447]
[1777889385021,36.84,78797.96,1.55,-0.18955,0.00013,15.44447]
[1777889385070,36.84,78797.96,1.55,-0.18955,0.00013,15.44447]
[1777889385217,36.84,78797.96,1.55,-0.18955,0.00013,15.44447]
[1777889385433,36.84,78797.96,1.55,-0.18955,0.00013,15.44447]
[1777889385531,36.84,78798.47,1.55,-0.18948,0.00013,15.44091]
[1777889385686,36.84,78798.47,1.55,-0.18948,0.00013,15.44091]
[1777889385928,36.84,78798.47,1.55,-0.18948,0.00013,15.44091]
[1777889385986,36.84,78798.47,1.55,-0.18948,0.00013,15.44091]
[1777889386300,36.84,78817.54,1.55,-0.18702,0.00013,15.32073]
[1777889387188,36.84,78817.54,1.55,-0.18702,0.00013,15.32073]
[1777889387501,36.83,78828.49,1.55,-0.18562,0.00013,15.25164]
[1777889388109,36.83,78828.49,1.55,-0.18562,0.00013,15.25164]
[1777889388399,36.83,78828.49,1.55,-0.18562,0.00013,15.25164]
[1777889388465,36.83,78828.49,1.55,-0.18562,0.00013,15.25164]
[1777889388418,36.84,78833.0,1.55,-0.18505,0.00013,15.22332]
[1777889388651,36.84,78833.0,1.55,-0.18505,0.00013,15.22332]
[1777889388826,36.84,78833.0,1.55,-0.18505,0.00013,15.22332]
[1777889389019,36.84,78833.0,1.55,-0.18505,0.00013,15.22332]
[1777889389141,36.84,78833.0,1.55,-0.18505,0.00013,15.22332]
[1777889389221,36.84,78839.63,1.55,-0.18421,0.00013,15.18164]
[1777889390378,36.84,78839.63,1.55,-0.18421,0.00013,15.18164]
[1777889390441,36.84,78839.63,1.55,-0.18421,0.00013,15.18164]
[1777889390455,36.84,78851.4,1.55,-0.18272,0.00013,15.10728]
[1777889390631,36.84,78851.4,1.55,-0.18272,0.00013,15.10728]
[1777889390839,36.84,78851.4,1.55,-0.18272,0.00013,15.10728]
[1777889391030,36.84,78851.4,1.55,-0.18272,0.00013,15.10728]
[1777889391106,36.84,78851.4,1.55,-0.18272,0.00013,15.10728]
[1777889391568,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889391636,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889391737,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889391779,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889391814,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889392644,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889392914,36.84,78846.5,1.55,-0.18334,0.00013,15.13832]
[1777889393014,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394061,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394073,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394128,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394181,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394410,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394446,36.84,78830.77,1.55,-0.18534,0.00013,15.23773]
[1777889394511,36.84,78830.45,1.55,-0.18538,0.00013,15.23985]
[1777889395085,36.84,78830.45,1.55,-0.18538,0.00013,15.23985]
[1777889395193,36.84,78830.45,1.55,-0.18538,0.00013,15.23985]
[1777889395224,36.84,78830.45,1.55,-0.18538,0.00013,15.23985]
[1777889395279,36.84,78824.31,1.55,-0.18616,0.00013,15.27837]
[1777889395607,36.84,78824.31,1.55,-0.18616,0.00013,15.27837]
[1777889396543,36.84,78826.56,1.55,-0.18587,0.00013,15.264]
[1777889397470,36.83,78835.06,1.55,-0.18478,0.00013,15.21025]
[1777889397975,36.83,78835.06,1.55,-0.18478,0.00013,15.21025]
[1777889398519,36.84,78831.53,1.55,-0.18523,0.00013,15.23255]
[1777889399418,36.84,78831.53,1.55,-0.18523,0.00013,15.23255]
[1777889399433,36.84,78831.53,1.55,-0.18523,0.00013,15.23255]
[1777889399439,36.84,78831.53,1.55,-0.18523,0.00013,15.23255]
[1777889399519,36.83,78827.35,1.55,-0.18576,0.00013,15.25875]
[1777889399683,36.83,78827.35,1.55,-0.18576,0.00013,15.25875]
[1777889399733,36.83,78827.35,1.55,-0.18576,0.00013,15.25875]
[1777889399982,36.83,78827.35,1.55,-0.18576,0.00013,15.25875]
[1777889400016,36.83,78827.35,1.55,-0.18576,0.00013,15.25875]
[1777889400529,36.83,78825.47,1.55,-0.186,0.00013,15.27041]
[1777889400713,36.83,78825.47,1.55,-0.186,0.00013,15.27041]
[1777889400861,36.83,78825.47,1.55,-0.186,0.00013,15.27041]
[1777889400963,36.83,78825.47,1.55,-0.186,0.00013,15.27041]
[1777889401327,36.83,78825.47,1.55,-0.186,0.00013,15.27041]
[1777889401349,36.83,78825.47,1.55,-0.186,0.00013,15.27041]
[1777889401568,36.83,78821.16,1.55,-0.18654,0.00013,15.29735]
[1777889402245,36.83,78821.16,1.55,-0.18654,0.00013,15.29735]
[1777889402432,36.83,78821.16,1.55,-0.18654,0.00013,15.29735]
[1777889402467,36.83,78796.37,1.55,-0.18973,0.00013,15.45313]
[1777889402596,36.83,78796.37,1.55,-0.18973,0.00013,15.45313]
[1777889402830,36.83,78796.37,1.55,-0.18973,0.00013,15.45313]
[1777889403316,36.83,78796.37,1.55,-0.18973,0.00013,15.45313]
[1777889403381,36.83,78775.18,1.55,-0.19248,0.00013,15.58596]
[1777889403804,36.83,78775.18,1.55,-0.19248,0.00013,15.58596]
[1777889404328,36.83,78775.18,1.55,-0.19248,0.00013,15.58596]
[1777889404427,36.83,78775.18,1.55,-0.19248,0.00013,15.58596]
[1777889404526,36.83,78767.62,1.55,-0.19347,0.00013,15.63335]
[1777889404977,36.83,78767.62,1.55,-0.19347,0.00013,15.63335]
[1777889405516,36.83,78767.62,1.55,-0.19347,0.00013,15.63335]
[1777889405739,36.83,78765.09,1.55,-0.1938,0.00013,15.64915]
[1777889406066,36.83,78765.09,1.55,-0.1938,0.00013,15.64915]
[1777889406290,36.83,78765.09,1.55,-0.1938,0.00013,15.64915]
[1777889406401,36.83,78765.09,1.55,-0.1938,0.00013,15.64915]
[1777889406461,36.83,78755.21,1.55,-0.19509,0.00013,15.71047]
[1777889410278,36.83,78753.67,1.55,-0.19529,0.00013,15.71986]
[1777889410332,36.83,78753.67,1.55,-0.19529,0.00013,15.71986]
[1777889410352,36.83,78753.67,1.55,-0.19529,0.00013,15.71986]
[1777889410354,36.83,78753.67,1.55,-0.19529,0.00013,15.71986]
[1777889410378,36.83,78757.57,1.55,-0.19477,0.00013,15.69541]
[1777889410933,36.83,78757.57,1.55,-0.19477,0.00013,15.69541]
[1777889410983,36.83,78757.57,1.55,-0.19477,0.00013,15.69541]
[1777889411686,36.83,78763.39,1.55,-0.19401,0.00013,15.65895]
[1777889413915,36.83,78762.15,1.55,-0.19416,0.00013,15.6665]
[1777889414096,36.83,78762.15,1.55,-0.19416,0.00013,15.6665]
[1777889414180,36.83,78758.4,1.55,-0.19465,0.00013,15.6897]
[1777889414837,36.83,78758.4,1.55,-0.19465,0.00013,15.6897]
[1777889414884,36.83,78758.4,1.55,-0.19465,0.00013,15.6897]
[1777889414916,36.83,78758.4,1.55,-0.19465,0.00013,15.6897]
[1777889414975,36.83,78758.4,1.55,-0.19465,0.00013,15.6897]
[1777889415664,36.83,78760.33,1.55,-0.19439,0.00013,15.67727]
[1777889416569,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889417632,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889417899,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889417926,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889417942,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889418383,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889418409,36.83,78762.79,1.55,-0.19406,0.00013,15.6617]
[1777889418509,36.83,78766.67,1.55,-0.19355,0.00013,15.63709]
[1777889419516,36.83,78766.67,1.55,-0.19355,0.00013,15.63709]
[1777889419581,36.83,78765.11,1.55,-0.19375,0.00013,15.64668]
[1777889420306,36.83,78765.11,1.55,-0.19375,0.00013,15.64668]
[1777889420452,36.83,78765.11,1.55,-0.19375,0.00013,15.64668]
[1777889420547,36.83,78765.11,1.55,-0.19375,0.00013,15.64668]
[1777889420567,36.83,78765.62,1.55,-0.19368,0.00013,15.64333]
[1777889420607,36.83,78765.62,1.55,-0.19368,0.00013,15.64333]
[1777889420641,36.83,78765.62,1.55,-0.19368,0.00013,15.64333]
[1777889420821,36.83,78765.62,1.55,-0.19368,0.00013,15.64333]
[1777889420913,36.83,78765.62,1.55,-0.19368,0.00013,15.64333]
[1777889421286,36.83,78765.62,1.55,-0.19368,0.00013,15.64333]
[1777889421345,36.83,78743.45,1.55,-0.19659,0.00013,15.78156]
[1777889422329,36.83,78743.45,1.55,-0.19659,0.00013,15.78156]
[1777889422364,36.83,78743.45,1.55,-0.19659,0.00013,15.78156]
[1777889422405,36.83,78739.43,1.55,-0.19712,0.00013,15.80654]
[1777889422645,36.83,78739.43,1.55,-0.19712,0.00013,15.80654]
[1777889422706,36.83,78739.43,1.55,-0.19712,0.00013,15.80654]
[1777889423077,36.83,78733.87,1.55,-0.19786,0.00013,15.8411]
[1777889423978,36.83,78733.87,1.55,-0.19786,0.00013,15.8411]
[1777889424090,36.83,78733.87,1.55,-0.19786,0.00013,15.8411]
[1777889424569,36.83,78722.89,1.55,-0.19932,0.00013,15.9092]
[1777889424969,36.83,78722.89,1.55,-0.19932,0.00013,15.9092]
[1777889425073,36.83,78722.89,1.55,-0.19932,0.00013,15.9092]
[1777889425216,36.83,78701.93,1.55,-0.20212,0.00013,16.03893]
[1777889426442,36.83,78701.93,1.55,-0.20212,0.00013,16.03893]
[1777889426448,36.83,78700.03,1.55,-0.20238,0.00013,16.05053]
[1777889427434,36.83,78700.03,1.55,-0.20238,0.00013,16.05053]
[1777889427500,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889427914,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889428092,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889428734,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889428797,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889429230,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889429446,36.83,78693.18,1.55,-0.2033,0.00013,16.09289]
[1777889429486,36.82,78694.03,1.55,-0.20318,0.00013,16.08743]
[1777889431423,36.82,78694.03,1.55,-0.20318,0.00013,16.08743]
[1777889431469,36.82,78694.03,1.55,-0.20318,0.00013,16.08743]
[1777889431571,36.82,78700.5,1.55,-0.20227,0.00013,16.04246]
[1777889432883,36.82,78700.5,1.55,-0.20227,0.00013,16.04246]
[1777889433280,36.82,78700.5,1.55,-0.20227,0.00013,16.04246]
[1777889433545,36.82,78700.5,1.55,-0.20227,0.00013,16.04246]
[1777889433593,36.82,78700.5,1.55,-0.20227,0.00013,16.04246]
[1777889433695,36.82,78708.11,1.55,-0.20124,0.00013,15.99539]
[1777889434029,36.82,78708.11,1.55,-0.20124,0.00013,15.99539]
[1777889434032,36.82,78708.11,1.55,-0.20124,0.00013,15.99539]
[1777889434223,36.82,78708.11,1.55,-0.20124,0.00013,15.99539]
[1777889434407,36.82,78708.11,1.55,-0.20124,0.00013,15.99539]
[1777889434458,36.82,78708.11,1.55,-0.20124,0.00013,15.99539]
[1777889434559,36.82,78723.65,1.55,-0.19917,0.00013,15.89916]
[1777889435375,36.82,78734.13,1.55,-0.19777,0.00013,15.83393]
[1777889436126,36.82,78734.13,1.55,-0.19777,0.00013,15.83393]
[1777889436248,36.82,78734.13,1.55,-0.19777,0.00013,15.83393]
[1777889436381,36.82,78734.81,1.55,-0.19768,0.00013,15.8297]
[1777889436630,36.82,78734.81,1.55,-0.19768,0.00013,15.8297]
[1777889436682,36.82,78734.81,1.55,-0.19768,0.00013,15.8297]
[1777889436896,36.82,78734.81,1.55,-0.19768,0.00013,15.8297]
[1777889436955,36.82,78734.81,1.55,-0.19768,0.00013,15.8297]
[1777889437345,36.82,78731.36,1.55,-0.19814,0.00013,15.85099]
[1777889440053,36.82,78734.12,1.55,-0.19777,0.00013,15.83373]
[1777889440124,36.82,78734.12,1.55,-0.19777,0.00013,15.83373]
[1777889440476,36.82,78734.12,1.55,-0.19777,0.00013,15.83373]
[1777889440529,36.82,78734.12,1.55,-0.19777,0.00013,15.83373]
[1777889440590,36.82,78734.12,1.55,-0.19777,0.00013,15.83373]
[1777889440576,36.82,78747.95,1.55,-0.19594,0.00013,15.74752]
[1777889440947,36.82,78747.95,1.55,-0.19594,0.00013,15.74752]
[1777889441213,36.82,78747.95,1.55,-0.19594,0.00013,15.74752]
[1777889441287,36.82,78747.95,1.55,-0.19594,0.00013,15.74752]
[1777889441438,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889441650,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889441680,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889442297,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889442421,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889442426,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889442557,36.82,78767.4,1.55,-0.19338,0.00013,15.626]
[1777889442586,36.82,78781.26,1.55,-0.19157,0.00013,15.53921]
[1777889443238,36.82,78781.26,1.55,-0.19157,0.00013,15.53921]
[1777889443322,36.82,78781.26,1.55,-0.19157,0.00013,15.53921]
[1777889443592,36.82,78799.43,1.55,-0.18922,0.00013,15.42527]
[1777889444273,36.82,78799.43,1.55,-0.18922,0.00013,15.42527]
[1777889444494,36.82,78792.6,1.55,-0.1901,0.00013,15.46806]
[1777889445682,36.82,78788.92,1.55,-0.19058,0.00013,15.49126]
[1777889446381,36.82,78782.75,1.55,-0.19138,0.00013,15.53003]
[1777889447276,36.82,78782.75,1.55,-0.19138,0.00013,15.53003]
[1777889447296,36.82,78785.19,1.55,-0.19106,0.00013,15.51474]
[1777889447725,36.82,78785.19,1.55,-0.19106,0.00013,15.51474]
[1777889448528,36.82,78785.19,1.55,-0.19106,0.00013,15.51474]
[1777889448252,36.82,78785.19,1.55,-0.19106,0.00013,15.51479]
[1777889449050,36.82,78785.19,1.55,-0.19106,0.00013,15.51479]
[1777889449228,36.82,78785.19,1.55,-0.19106,0.00013,15.51479]
[1777889449261,36.82,78785.19,1.55,-0.19106,0.00013,15.51479]
[1777889449510,36.82,78785.19,1.55,-0.19106,0.00013,15.51479]
[1777889449543,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889449670,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889449702,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889449722,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889449827,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889450071,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889450123,36.82,78790.18,1.55,-0.19042,0.00013,15.48356]
[1777889450500,36.82,78773.85,1.55,-0.19254,0.00013,15.58574]
[1777889450844,36.82,78773.85,1.55,-0.19254,0.00013,15.58574]
[1777889450904,36.82,78773.85,1.55,-0.19254,0.00013,15.58574]
[1777889450954,36.82,78773.85,1.55,-0.19254,0.00013,15.58574]
[1777889450996,36.82,78773.85,1.55,-0.19254,0.00013,15.58574]
[1777889451536,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889451742,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889451827,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889451881,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889451923,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889451946,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452025,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452080,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452146,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452282,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452322,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452356,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452455,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452541,36.82,78755.12,1.55,-0.19499,0.00013,15.70273]
[1777889452622,36.82,78721.81,1.55,-0.19939,0.00013,15.90965]
[1777889452852,36.82,78721.81,1.55,-0.19939,0.00013,15.90965]
[1777889453104,36.82,78721.81,1.55,-0.19939,0.00013,15.90965]
[1777889453242,36.82,78721.81,1.55,-0.19939,0.00013,15.90965]
[1777889453290,36.82,78721.81,1.55,-0.19939,0.00013,15.90965]
[1777889453359,36.82,78721.81,1.55,-0.19939,0.00013,15.90965]
[1777889453460,36.82,78714.61,1.55,-0.20036,0.00013,15.95446]
[1777889453878,36.82,78714.61,1.55,-0.20036,0.00013,15.95446]
[1777889454298,36.82,78714.61,1.55,-0.20036,0.00013,15.9546]
[1777889454973,36.82,78714.61,1.55,-0.20036,0.00013,15.9546]
[1777889455097,36.82,78714.61,1.55,-0.20036,0.00013,15.9546]
[1777889455288,36.82,78714.61,1.55,-0.20036,0.00013,15.9546]
[1777889455374,36.82,78717.24,1.55,-0.20001,0.00013,15.93831]
[1777889455772,36.82,78717.24,1.55,-0.20001,0.00013,15.93831]
[1777889455800,36.82,78717.24,1.55,-0.20001,0.00013,15.93831]
[1777889456353,36.82,78717.24,1.55,-0.20001,0.00013,15.93831]
[1777889456360,36.82,78717.24,1.55,-0.20001,0.00013,15.93831]
[1777889456418,36.82,78717.24,1.55,-0.20001,0.00013,15.93831]
[1777889456508,36.82,78707.19,1.55,-0.20136,0.00013,16.00062]
[1777889456934,36.82,78707.19,1.55,-0.20136,0.00013,16.00062]
[1777889456972,36.82,78707.19,1.55,-0.20136,0.00013,16.00062]
[1777889457362,36.82,78707.19,1.55,-0.20136,0.00013,16.00062]
[1777889457422,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889457725,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889457810,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889457842,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889457852,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889457873,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889458264,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889458292,36.82,78707.35,1.55,-0.20134,0.00013,15.99964]
[1777889459028,36.82,78707.56,1.55,-0.20131,0.00013,15.99842]
[1777889459075,36.82,78707.56,1.55,-0.20131,0.00013,15.99842]
[1777889459332,36.82,78707.27,1.55,-0.20135,0.00013,16.00031]
[1777889460446,36.82,78707.27,1.55,-0.20135,0.00013,16.00031]
[1777889460513,36.82,78707.27,1.55,-0.20135,0.00013,16.00031]
[1777889460613,36.82,78708.67,1.55,-0.20116,0.00013,15.99137]
[1777889461014,36.82,78708.67,1.55,-0.20116,0.00013,15.99137]
[1777889461080,36.82,78708.67,1.55,-0.20116,0.00013,15.99137]
[1777889461294,36.82,78708.67,1.55,-0.20116,0.00013,15.99137]
[1777889461519,36.82,78708.67,1.55,-0.20116,0.00013,15.99137]
[1777889461601,36.82,78674.53,1.55,-0.20576,0.00014,16.20176]
[1777889461717,36.82,78674.53,1.55,-0.20576,0.00014,16.20176]
[1777889461780,36.82,78674.53,1.55,-0.20576,0.00014,16.20176]
[1777889461949,36.82,78674.53,1.55,-0.20576,0.00014,16.20176]
[1777889462409,36.82,78674.53,1.55,-0.20576,0.00014,16.20176]
[1777889462641,36.82,78653.35,1.55,-0.20866,0.00014,16.33178]
[1777889462826,36.82,78653.35,1.55,-0.20866,0.00014,16.33178]
[1777889463070,36.82,78653.35,1.55,-0.20866,0.00014,16.33178]
[1777889463354,36.82,78653.35,1.55,-0.20866,0.00014,16.33178]
[1777889463470,36.82,78653.35,1.55,-0.20866,0.00014,16.33178]
[1777889463561,36.82,78653.35,1.55,-0.20866,0.00014,16.33178]
[1777889463611,36.82,78646.41,1.55,-0.20962,0.00014,16.37452]
[1777889463777,36.82,78646.41,1.55,-0.20962,0.00014,16.37452]
[1777889464182,36.82,78646.41,1.55,-0.20962,0.00014,16.37452]
[1777889464282,36.82,78646.41,1.55,-0.20962,0.00014,16.37452]
[1777889464453,36.82,78626.43,1.55,-0.21237,0.00014,16.49625]
[1777889464724,36.82,78626.43,1.55,-0.21237,0.00014,16.49625]
[1777889464829,36.82,78626.43,1.55,-0.21237,0.00014,16.49625]
[1777889464957,36.82,78626.43,1.55,-0.21237,0.00014,16.49625]
[1777889465455,36.82,78607.31,1.55,-0.21504,0.00014,16.61238]
[1777889465714,36.82,78607.31,1.55,-0.21504,0.00014,16.61238]
[1777889465821,36.82,78607.31,1.55,-0.21504,0.00014,16.61238]
[1777889465900,36.82,78607.31,1.55,-0.21504,0.00014,16.61238]
[1777889466442,36.82,78607.31,1.55,-0.21504,0.00014,16.61238]
[1777889466541,36.83,78604.07,1.55,-0.2155,0.00014,16.63245]
[1777889467572,36.83,78604.07,1.55,-0.2155,0.00014,16.63245]
[1777889467568,36.83,78620.66,1.55,-0.21319,0.00014,16.53195]
[1777889467715,36.83,78620.66,1.55,-0.21319,0.00014,16.53195]
[1777889468102,36.83,78620.66,1.55,-0.21319,0.00014,16.53195]
[1777889468418,36.83,78620.66,1.55,-0.21319,0.00014,16.53195]
[1777889469477,36.83,78620.66,1.55,-0.21319,0.00014,16.53195]
[1777889469506,36.83,78620.66,1.55,-0.21319,0.00014,16.53195]
[1777889470623,36.82,78635.21,1.55,-0.21116,0.00014,16.44292]
[1777889470762,36.82,78635.21,1.55,-0.21116,0.00014,16.44292]
[1777889470823,36.82,78635.21,1.55,-0.21116,0.00014,16.44292]
[1777889473589,36.82,78650.17,1.55,-0.20911,0.00014,16.35175]
[1777889475044,36.82,78651.31,1.55,-0.20895,0.00014,16.34478]
[1777889475243,36.82,78651.31,1.55,-0.20895,0.00014,16.34478]
[1777889475261,36.82,78651.31,1.55,-0.20895,0.00014,16.34478]
[1777889475387,36.82,78651.31,1.55,-0.20895,0.00014,16.34478]
[1777889475590,36.82,78651.31,1.55,-0.20895,0.00014,16.34478]
[1777889475469,36.82,78659.9,1.55,-0.20777,0.00014,16.29212]
[1777889475792,36.82,78659.9,1.55,-0.20777,0.00014,16.29212]
[1777889476205,36.82,78659.9,1.55,-0.20777,0.00014,16.29212]
[1777889476232,36.82,78659.9,1.55,-0.20777,0.00014,16.29212]
[1777889476347,36.82,78659.9,1.55,-0.20777,0.00014,16.29212]
[1777889476380,36.82,78659.9,1.55,-0.20777,0.00014,16.29212]
[1777889476476,36.82,78665.35,1.55,-0.20703,0.00014,16.25869]
[1777889477355,36.82,78665.35,1.55,-0.20703,0.00014,16.25869]
[1777889477380,36.82,78665.35,1.55,-0.20703,0.00014,16.25869]
[1777889477566,36.82,78665.35,1.55,-0.20703,0.00014,16.25869]
[1777889477626,36.82,78665.35,1.55,-0.20703,0.00014,16.25869]
[1777889477600,36.82,78657.51,1.55,-0.2081,0.00014,16.30686]
[1777889477803,36.82,78657.51,1.55,-0.2081,0.00014,16.30686]
[1777889478636,36.82,78669.39,1.55,-0.20648,0.00014,16.23413]
[1777889479634,36.82,78678.97,1.55,-0.20518,0.00014,16.17525]
[1777889480996,36.82,78679.47,1.55,-0.20511,0.00014,16.17217]
[1777889481615,36.82,78692.51,1.55,-0.20334,0.00013,16.09174]
[1777889482316,36.82,78692.51,1.55,-0.20334,0.00013,16.09174]
[1777889482542,36.82,78695.9,1.55,-0.20289,0.00013,16.07089]
[1777889483282,36.82,78695.9,1.55,-0.20289,0.00013,16.07089]
[1777889483444,36.82,78695.9,1.55,-0.20289,0.00013,16.07089]
[1777889483588,36.82,78695.9,1.55,-0.20289,0.00013,16.07089]
[1777889483578,36.82,78695.9,1.55,-0.20288,0.00013,16.07081]
[1777889484095,36.82,78695.9,1.55,-0.20288,0.00013,16.07081]
[1777889484327,36.82,78695.9,1.55,-0.20288,0.00013,16.07081]
[1777889484548,36.82,78750.85,1.55,-0.19556,0.00013,15.72999]
[1777889484771,36.82,78750.85,1.55,-0.19556,0.00013,15.72999]
[1777889485017,36.82,78750.85,1.55,-0.19556,0.00013,15.72999]
[1777889485576,36.82,78750.85,1.55,-0.19556,0.00013,15.72999]
[1777889485586,36.82,78759.55,1.55,-0.19442,0.00013,15.67575]
[1777889486519,36.82,78759.55,1.55,-0.19442,0.00013,15.67575]
[1777889486651,36.82,78759.55,1.55,-0.19442,0.00013,15.67575]
[1777889486645,36.83,78753.2,1.55,-0.19526,0.00013,15.7157]
[1777889487489,36.83,78753.2,1.55,-0.19526,0.00013,15.7157]
[1777889487497,36.83,78753.2,1.55,-0.19526,0.00013,15.7157]
[1777889487568,36.83,78749.2,1.55,-0.19579,0.00013,15.74063]
[1777889488407,36.83,78749.2,1.55,-0.19579,0.00013,15.74063]
[1777889488472,36.83,78749.2,1.55,-0.19579,0.00013,15.74063]
[1777889488565,36.83,78749.2,1.55,-0.1958,0.00013,15.74108]
[1777889490428,36.83,78742.25,1.55,-0.19672,0.00013,15.78478]
[1777889492735,36.83,78730.92,1.55,-0.1982,0.00013,15.85134]
[1777889495282,36.83,78731.41,1.55,-0.19815,0.00013,15.84868]
[1777889495314,36.83,78731.41,1.55,-0.19815,0.00013,15.84868]
[1777889495625,36.83,78721.58,1.55,-0.19946,0.00013,15.90973]
[1777889497649,36.83,78732.5,1.55,-0.19801,0.00013,15.84212]
[1777889500702,36.84,78720.64,1.55,-0.19959,0.00013,15.91615]
[1777889502675,36.84,78701.53,1.55,-0.20216,0.00013,16.03469]
[1777889502731,36.84,78701.53,1.55,-0.20216,0.00013,16.03469]
[1777889502972,36.84,78701.53,1.55,-0.20216,0.00013,16.03469]
[1777889504783,36.84,78707.37,1.55,-0.20137,0.00013,15.99849]
[1777889505696,36.84,78704.35,1.55,-0.20179,0.00013,16.01764]
[1777889506705,36.84,78691.96,1.55,-0.20346,0.00013,16.0941]
[1777889510977,36.84,78701.58,1.55,-0.20217,0.00013,16.03531]
[1777889511851,36.84,78701.58,1.55,-0.20217,0.00013,16.03531]
[1777889511893,36.84,78701.58,1.55,-0.20217,0.00013,16.03531]
[1777889511919,36.84,78701.58,1.55,-0.20217,0.00013,16.03531]
[1777889511926,36.84,78701.58,1.55,-0.20217,0.00013,16.03531]
[1777889511954,36.84,78701.58,1.55,-0.20217,0.00013,16.03531]
[1777889512037,36.84,78702.3,1.55,-0.20208,0.00013,16.03126]
[1777889513041,36.84,78702.3,1.55,-0.20208,0.00013,16.03126]
[1777889513560,36.84,78701.45,1.55,-0.2022,0.00013,16.03671]
[1777889513868,36.84,78701.45,1.55,-0.2022,0.00013,16.03671]
[1777889513878,36.84,78701.45,1.55,-0.2022,0.00013,16.03671]
[1777889513941,36.84,78695.14,1.55,-0.20305,0.00013,16.07565]
[1777889519164,36.84,78695.97,1.55,-0.20295,0.00013,16.07113]
[1777889522252,36.84,78699.09,1.55,-0.20254,0.00013,16.05234]
[1777889522264,36.84,78699.09,1.55,-0.20254,0.00013,16.05234]
[1777889522381,36.84,78699.09,1.55,-0.20254,0.00013,16.05234]
[1777889522483,36.84,78699.09,1.55,-0.20254,0.00013,16.05234]
[1777889522508,36.84,78699.09,1.55,-0.20254,0.00013,16.05234]
[1777889522583,36.84,78688.46,1.55,-0.20398,0.00014,16.11786]
[1777889524562,36.85,78687.75,1.55,-0.20408,0.00014,16.12254]
[1777889524622,36.85,78687.75,1.55,-0.20408,0.00014,16.12254]
[1777889524692,36.85,78686.78,1.55,-0.20421,0.00014,16.12875]
[1777889524838,36.85,78686.78,1.55,-0.20421,0.00014,16.12875]
[1777889524854,36.85,78686.78,1.55,-0.20421,0.00014,16.12875]
[1777889524883,36.85,78686.78,1.55,-0.20421,0.00014,16.12875]
[1777889527290,36.85,78685.18,1.55,-0.20444,0.00014,16.13906]
[1777889527546,36.85,78685.18,1.55,-0.20444,0.00014,16.13906]
[1777889527560,36.85,78683.42,1.55,-0.20469,0.00014,16.15029]
[1777889527979,36.85,78702.11,1.55,-0.20217,0.00013,16.03513]
[1777889529345,36.85,78702.11,1.55,-0.20217,0.00013,16.03513]
[1777889529383,36.85,78711.97,1.55,-0.20083,0.00013,15.97344]
[1777889531193,36.85,78721.92,1.55,-0.19951,0.00013,15.91219]
[1777889531925,36.85,78721.92,1.55,-0.19951,0.00013,15.91219]
[1777889532329,36.85,78729.49,1.55,-0.1985,0.00013,15.86548]
[1777889535063,36.85,78736.06,1.55,-0.19764,0.00013,15.82528]
[1777889535089,36.85,78736.06,1.55,-0.19764,0.00013,15.82528]
[1777889535160,36.85,78736.06,1.55,-0.19764,0.00013,15.82528]
[1777889535230,36.85,78736.06,1.55,-0.19764,0.00013,15.82528]
[1777889535288,36.85,78736.06,1.55,-0.19764,0.00013,15.82528]
[1777889535398,36.85,78744.74,1.55,-0.1965,0.00013,15.77151]
[1777889536366,36.85,78744.74,1.55,-0.1965,0.00013,15.77151]
[1777889536400,36.85,78744.74,1.55,-0.1965,0.00013,15.77151]
[1777889536575,36.85,78744.74,1.55,-0.1965,0.00013,15.77151]
[1777889536607,36.85,78744.74,1.55,-0.1965,0.00013,15.77151]
[1777889536677,36.85,78755.83,1.55,-0.19504,0.00013,15.70257]
[1777889537541,36.85,78755.83,1.55,-0.19504,0.00013,15.70257]
[1777889537567,36.85,78755.83,1.55,-0.19504,0.00013,15.70257]
[1777889537586,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538004,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538048,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538269,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538302,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538634,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538686,36.85,78760.2,1.55,-0.19447,0.00013,15.67551]
[1777889538673,36.85,78764.32,1.55,-0.19394,0.00013,15.65003]
[1777889540257,36.85,78764.32,1.55,-0.19394,0.00013,15.65003]
[1777889540348,36.85,78764.32,1.55,-0.19394,0.00013,15.65003]
[1777889540578,36.85,78766.18,1.55,-0.1937,0.00013,15.63882]
[1777889540878,36.85,78766.18,1.55,-0.1937,0.00013,15.63882]
[1777889540950,36.85,78766.18,1.55,-0.1937,0.00013,15.63882]
[1777889541089,36.85,78759.64,1.55,-0.19456,0.00013,15.67962]
[1777889542297,36.85,78759.64,1.55,-0.19456,0.00013,15.67962]
[1777889542416,36.85,78759.64,1.55,-0.19456,0.00013,15.67962]
[1777889542420,36.85,78759.64,1.55,-0.19456,0.00013,15.67962]
[1777889542525,36.85,78759.64,1.55,-0.19456,0.00013,15.67962]
[1777889542622,36.86,78750.22,1.55,-0.1958,0.00013,15.73869]
[1777889543436,36.86,78736.54,1.55,-0.19762,0.00013,15.82404]
[1777889543853,36.86,78736.54,1.55,-0.19762,0.00013,15.82404]
[1777889544298,36.86,78736.54,1.55,-0.19762,0.00013,15.82404]
[1777889544736,36.86,78733.13,1.55,-0.19807,0.00013,15.84539]
[1777889549758,36.86,78729.79,1.55,-0.19854,0.00013,15.86733]
[1777889551207,36.86,78729.7,1.55,-0.19857,0.00013,15.86847]
[1777889551247,36.86,78729.7,1.55,-0.19857,0.00013,15.86847]
[1777889551290,36.86,78713.97,1.55,-0.20063,0.00013,15.96127]
[1777889555120,36.87,78710.54,1.55,-0.20109,0.00013,15.98287]
[1777889555156,36.87,78710.54,1.55,-0.20109,0.00013,15.98287]
[1777889555764,36.87,78717.54,1.55,-0.20016,0.00013,15.93971]
[1777889556812,36.87,78724.62,1.55,-0.19922,0.00013,15.89606]
[1777889556822,36.87,78724.62,1.55,-0.19922,0.00013,15.89606]
[1777889557094,36.87,78724.62,1.55,-0.19922,0.00013,15.89606]
[1777889562130,36.88,78731.75,1.55,-0.19835,0.00013,15.85561]
[1777889564512,36.9,78735.39,1.55,-0.19799,0.00013,15.83879]
[1777889564697,36.91,78728.2,1.55,-0.199,0.00013,15.88629]
[1777889565604,36.92,78715.85,1.55,-0.2007,0.00013,15.96523]
[1777889566524,36.92,78708.02,1.55,-0.20178,0.00013,16.01505]
[1777889568179,36.93,78708.02,1.55,-0.2018,0.00013,16.01593]
[1777889568344,36.93,78708.02,1.55,-0.2018,0.00013,16.01593]
[1777889568348,36.93,78708.02,1.55,-0.2018,0.00013,16.01593]
[1777889568563,36.93,78708.02,1.55,-0.2018,0.00013,16.01593]
[1777889568676,36.93,78708.02,1.55,-0.2018,0.00013,16.01593]
[1777889568750,36.93,78708.02,1.55,-0.2018,0.00013,16.01593]
[1777889568701,36.93,78693.71,1.55,-0.20374,0.00013,16.10485]
[1777889569183,36.94,78693.71,1.55,-0.20382,0.00013,16.10867]
[1777889571905,36.96,78697.06,1.55,-0.20347,0.00013,16.09268]
[1777889571920,36.96,78697.06,1.55,-0.20347,0.00013,16.09268]
[1777889572684,36.97,78697.68,1.55,-0.20343,0.00013,16.09131]
[1777889574757,36.97,78698.72,1.55,-0.20335,0.00013,16.08735]
[1777889575731,36.99,78699.93,1.55,-0.20329,0.00013,16.08474]
[1777889576747,37.0,78708.95,1.55,-0.20213,0.00013,16.03174]
[1777889577752,37.01,78718.84,1.55,-0.20084,0.00013,15.97272]
[1777889578549,37.01,78718.84,1.55,-0.20084,0.00013,15.97272]
[1777889578594,37.01,78718.84,1.55,-0.20084,0.00013,15.97272]
[1777889578743,37.01,78718.84,1.55,-0.20084,0.00013,15.97272]
[1777889578611,37.01,78740.97,1.55,-0.19796,0.00013,15.8388]
[1777889578827,37.01,78740.97,1.55,-0.19796,0.00013,15.8388]
[1777889579126,37.01,78740.97,1.55,-0.19796,0.00013,15.8388]
[1777889579280,37.01,78740.97,1.55,-0.19796,0.00013,15.8388]
[1777889579721,37.01,78740.97,1.55,-0.19796,0.00013,15.8388]
[1777889579719,37.03,78749.91,1.55,-0.19687,0.00013,15.78784]
[1777889580597,37.04,78748.71,1.55,-0.19712,0.00013,15.79938]
[1777889581698,37.05,78765.51,1.55,-0.19498,0.00013,15.69876]
[1777889582907,37.05,78765.51,1.55,-0.19498,0.00013,15.69876]
[1777889583680,37.07,78765.34,1.55,-0.19508,0.00013,15.70338]
[1777889584771,37.07,78748.11,1.55,-0.19735,0.00013,15.81042]
[1777889586536,37.08,78744.7,1.55,-0.19789,0.00013,15.83589]
[1777889586641,37.08,78744.7,1.55,-0.19789,0.00013,15.83589]
[1777889586698,37.1,78744.55,1.55,-0.19799,0.00013,15.84086]
[1777889588879,37.12,78750.95,1.55,-0.19729,0.00013,15.80844]
[1777889589779,37.13,78750.76,1.55,-0.19739,0.00013,15.81292]
[1777889592952,37.15,78755.84,1.55,-0.19682,0.00013,15.78651]
[1777889593680,37.15,78755.84,1.55,-0.19682,0.00013,15.78651]
[1777889593716,37.15,78755.84,1.55,-0.19682,0.00013,15.78651]
[1777889593794,37.16,78764.94,1.55,-0.19573,0.00013,15.73499]
[1777889594912,37.18,78764.94,1.55,-0.19581,0.00013,15.73913]
[1777889595522,37.19,78770.74,1.55,-0.19515,0.00013,15.70781]
[1777889598938,37.23,78775.36,1.55,-0.19479,0.00013,15.69117]
[1777889598957,37.23,78775.36,1.55,-0.19479,0.00013,15.69117]
[1777889598993,37.23,78775.36,1.55,-0.19479,0.00013,15.69117]
[1777889599432,37.23,78775.36,1.55,-0.19479,0.00013,15.69117]
[1777889599657,37.23,78775.36,1.55,-0.19479,0.00013,15.69117]
[1777889599725,37.25,78781.68,1.55,-0.19409,0.00013,15.65828]
[1777889600251,37.25,78781.68,1.55,-0.19409,0.00013,15.65828]
[1777889600271,37.25,78781.68,1.55,-0.19409,0.00013,15.65828]
[1777889600313,37.25,78781.68,1.55,-0.19409,0.00013,15.65828]
[1777889600414,37.27,78779.4,1.55,-0.19451,0.00013,15.67845]
[1777889600840,37.27,78779.4,1.55,-0.19451,0.00013,15.67845]
[1777889600988,37.27,78779.4,1.55,-0.19451,0.00013,15.67845]
[1777889601026,37.27,78779.4,1.55,-0.19451,0.00013,15.67845]
[1777889601449,37.29,78769.11,1.55,-0.196,0.00013,15.74913]
[1777889603565,37.34,78759.14,1.55,-0.19758,0.00013,15.82375]
[1777889604376,37.34,78759.14,1.55,-0.19758,0.00013,15.82375]
[1777889604405,37.34,78759.14,1.55,-0.19758,0.00013,15.82375]
[1777889604478,37.36,78767.5,1.55,-0.19662,0.00013,15.77915]
[1777889604950,37.36,78767.5,1.55,-0.19662,0.00013,15.77915]
[1777889604986,37.36,78767.5,1.55,-0.19662,0.00013,15.77915]
[1777889605298,37.36,78767.5,1.55,-0.19662,0.00013,15.77915]
[1777889605614,37.36,78767.5,1.55,-0.19662,0.00013,15.77915]
[1777889605785,37.36,78767.5,1.55,-0.19662,0.00013,15.77915]
[1777889605745,37.39,78776.44,1.55,-0.19564,0.00013,15.73299]
[1777889606456,37.42,78776.44,1.55,-0.19584,0.00013,15.74295]
[1777889607313,37.42,78776.44,1.55,-0.19584,0.00013,15.74295]
[1777889607820,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608000,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608032,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608052,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608056,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608091,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608113,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608202,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608607,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608661,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608691,37.46,78782.74,1.55,-0.19524,0.00013,15.71476]
[1777889608708,37.49,78790.81,1.55,-0.19442,0.00013,15.67596]
[1777889610519,37.53,78791.81,1.55,-0.19451,0.00013,15.68092]
[1777889610539,37.53,78791.81,1.55,-0.19451,0.00013,15.68092]
[1777889610571,37.53,78791.81,1.55,-0.19451,0.00013,15.68092]
[1777889610620,37.57,78791.65,1.55,-0.19476,0.00013,15.69283]
[1777889611671,37.57,78791.65,1.55,-0.19476,0.00013,15.69283]
[1777889611772,37.6,78803.63,1.55,-0.19336,0.00013,15.62398]
[1777889612586,37.6,78803.63,1.55,-0.19336,0.00013,15.62398]
[1777889612630,37.63,78806.2,1.55,-0.19326,0.00013,15.61909]
[1777889614949,37.71,78805.4,1.55,-0.19382,0.00013,15.6468]
[1777889614984,37.71,78805.4,1.55,-0.19382,0.00013,15.6468]
[1777889615008,37.71,78805.4,1.55,-0.19382,0.00013,15.6468]
[1777889615048,37.71,78805.4,1.55,-0.19382,0.00013,15.6468]
[1777889615223,37.71,78805.4,1.55,-0.19382,0.00013,15.6468]
[1777889615518,37.75,78805.4,1.55,-0.19404,0.00013,15.65777]
[1777889616552,37.75,78805.4,1.55,-0.19404,0.00013,15.65777]
[1777889616586,37.75,78805.4,1.55,-0.19404,0.00013,15.65777]
[1777889616670,37.78,78789.89,1.55,-0.19626,0.00013,15.76311]
[1777889618550,37.82,78789.89,1.55,-0.19648,0.00013,15.77372]
[1777889618834,37.85,78788.93,1.55,-0.19681,0.00013,15.78965]
[1777889621798,37.96,78778.04,1.55,-0.19883,0.00013,15.88537]
[1777889623408,38.0,78771.85,1.55,-0.19988,0.00013,15.93432]
[1777889623428,38.0,78771.85,1.55,-0.19988,0.00013,15.93432]
[1777889623732,38.04,78768.84,1.55,-0.2005,0.00013,15.96338]
[1777889624738,38.07,78784.85,1.55,-0.19865,0.00013,15.87766]
[1777889625820,38.11,78795.06,1.55,-0.19754,0.00013,15.82634]
[1777889630841,38.25,78792.98,1.55,-0.19866,0.00013,15.88009]
[1777889633529,38.35,78785.33,1.55,-0.20026,0.00013,15.95547]
[1777889633850,38.39,78776.29,1.55,-0.20163,0.00013,16.01875]
[1777889635861,38.45,78765.96,1.55,-0.20333,0.00013,16.0974]
[1777889636768,38.48,78755.39,1.55,-0.20489,0.00013,16.16846]
[1777889641773,38.59,78755.35,1.55,-0.20553,0.00013,16.19852]
[1777889641809,38.59,78755.35,1.55,-0.20553,0.00013,16.19852]
[1777889641826,38.59,78755.35,1.55,-0.20553,0.00013,16.19852]
[1777889641831,38.62,78748.2,1.55,-0.20661,0.00013,16.24739]
[1777889645504,38.69,78744.0,1.55,-0.2076,0.00013,16.29253]
[1777889645524,38.69,78744.0,1.55,-0.2076,0.00013,16.29253]
[1777889645749,38.72,78741.64,1.55,-0.20805,0.00013,16.31305]
[1777889647346,38.74,78747.41,1.55,-0.20744,0.00013,16.286]
[1777889647370,38.74,78747.41,1.55,-0.20744,0.00013,16.286]
[1777889647759,38.77,78758.24,1.55,-0.20618,0.00013,16.2298]
[1777889648233,38.77,78758.24,1.55,-0.20618,0.00013,16.2298]
[1777889648750,38.79,78758.24,1.55,-0.20632,0.00013,16.23596]
[1777889651291,38.83,78757.29,1.55,-0.20669,0.00013,16.25325]
[1777889651771,38.85,78757.29,1.55,-0.20681,0.00013,16.2589]
[1777889653785,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654326,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654488,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654570,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654648,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654704,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654786,38.9,78749.06,1.55,-0.20815,0.00013,16.31933]
[1777889654857,38.92,78729.65,1.55,-0.21079,0.00013,16.43686]
[1777889654918,38.92,78729.65,1.55,-0.21079,0.00013,16.43686]
[1777889655040,38.92,78729.65,1.55,-0.21079,0.00013,16.43686]
[1777889655191,38.92,78729.65,1.55,-0.21079,0.00013,16.43686]
[1777889655501,38.92,78729.65,1.55,-0.21079,0.00013,16.43686]
[1777889655800,38.95,78729.37,1.55,-0.21097,0.00013,16.44479]
[1777889656806,38.97,78721.13,1.55,-0.21217,0.00013,16.49768]
[1777889657059,38.97,78721.13,1.55,-0.21217,0.00013,16.49768]
[1777889657089,38.97,78721.13,1.55,-0.21217,0.00013,16.49768]
[1777889657241,38.97,78721.13,1.55,-0.21217,0.00013,16.49768]
[1777889657549,38.97,78721.13,1.55,-0.21217,0.00013,16.49768]
[1777889657731,38.97,78721.13,1.55,-0.21217,0.00013,16.49768]
[1777889657819,38.99,78721.12,1.55,-0.2123,0.00013,16.50366]
[1777889661168,39.05,78715.76,1.55,-0.21336,0.00013,16.55081]
[1777889661181,39.05,78715.76,1.55,-0.21336,0.00013,16.55081]
[1777889661851,39.06,78709.82,1.55,-0.21415,0.00013,16.58521]
[1777889664068,39.09,78704.87,1.55,-0.215,0.00013,16.62224]
[1777889664862,39.09,78700.55,1.55,-0.21558,0.00013,16.64719]
[1777889666209,39.09,78695.17,1.55,-0.21629,0.00013,16.6781]
[1777889666876,39.11,78687.27,1.55,-0.21742,0.00013,16.72653]
[1777889668103,39.11,78685.35,1.55,-0.21768,0.00013,16.73775]
[1777889668890,39.11,78686.95,1.55,-0.21748,0.00013,16.72904]
[1777889672167,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672196,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672205,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672345,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672578,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672602,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672803,39.12,78692.59,1.55,-0.21672,0.00013,16.69342]
[1777889672643,39.12,78697.35,1.55,-0.2161,0.00013,16.66692]
[1777889673448,39.12,78697.35,1.55,-0.2161,0.00013,16.66692]
[1777889673500,39.12,78697.35,1.55,-0.2161,0.00013,16.66692]
[1777889673722,39.12,78687.28,1.55,-0.21744,0.00013,16.72438]
[1777889674305,39.12,78687.28,1.55,-0.21744,0.00013,16.72438]
[1777889676025,39.13,78682.49,1.55,-0.21816,0.00013,16.75519]
[1777889676734,39.13,78682.49,1.55,-0.21816,0.00013,16.75519]
[1777889676905,39.14,78700.85,1.55,-0.21575,0.00013,16.65217]
[1777889678034,39.14,78702.04,1.55,-0.21561,0.00013,16.64589]
[1777889678656,39.14,78701.15,1.55,-0.21574,0.00013,16.65143]
[1777889681406,39.15,78689.5,1.55,-0.2173,0.00013,16.7188]
[1777889683217,39.15,78689.95,1.55,-0.21725,0.00013,16.71666]
[1777889683269,39.15,78689.95,1.55,-0.21725,0.00013,16.71666]
[1777889683905,39.15,78692.02,1.55,-0.21699,0.00013,16.70536]
[1777889684854,39.16,78707.77,1.55,-0.21499,0.00013,16.61917]
[1777889687891,39.18,78723.26,1.55,-0.21305,0.00013,16.53522]
[1777889690155,39.21,78728.71,1.55,-0.21252,0.00013,16.51246]
[1777889690203,39.21,78728.71,1.55,-0.21252,0.00013,16.51246]
[1777889690457,39.21,78728.71,1.55,-0.21252,0.00013,16.51246]
[1777889690475,39.21,78728.71,1.55,-0.21252,0.00013,16.51246]
[1777889690836,39.23,78731.02,1.55,-0.21232,0.00013,16.50356]
[1777889691357,39.23,78731.02,1.55,-0.21232,0.00013,16.50356]
[1777889691380,39.23,78731.02,1.55,-0.21232,0.00013,16.50356]
[1777889691853,39.24,78730.68,1.55,-0.21244,0.00013,16.50915]
[1777889694873,39.27,78740.74,1.55,-0.21127,0.00013,16.4581]
[1777889699880,39.27,78737.73,1.55,-0.21169,0.00013,16.47627]
[1777889702816,39.27,78720.77,1.55,-0.21392,0.00013,16.57405]
[1777889703385,39.27,78720.77,1.55,-0.21392,0.00013,16.57405]
[1777889703401,39.27,78720.77,1.55,-0.21392,0.00013,16.57405]
[1777889703482,39.27,78720.77,1.55,-0.21392,0.00013,16.57405]
[1777889703834,39.27,78720.77,1.55,-0.21392,0.00013,16.57405]
[1777889703856,39.27,78720.77,1.55,-0.21392,0.00013,16.57405]
[1777889703897,39.28,78699.02,1.55,-0.21678,0.00013,16.69749]
[1777889703981,39.28,78699.02,1.55,-0.21678,0.00013,16.69749]
[1777889704252,39.28,78699.02,1.55,-0.21678,0.00013,16.69749]
[1777889704806,39.28,78699.02,1.55,-0.21678,0.00013,16.69749]
[1777889704844,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705287,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705472,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705569,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705674,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705731,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705907,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705938,39.28,78689.04,1.55,-0.2181,0.00013,16.75404]
[1777889705735,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706103,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706126,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706153,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706328,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706398,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706436,39.28,78685.1,1.55,-0.21863,0.00013,16.7765]
[1777889706604,39.28,78683.35,1.55,-0.21886,0.00013,16.78668]
[1777889708350,39.28,78681.51,1.55,-0.21911,0.00013,16.79701]
[1777889708943,39.28,78679.87,1.55,-0.21934,0.00013,16.80685]
[1777889709402,39.28,78679.87,1.55,-0.21934,0.00013,16.80685]
[1777889709428,39.28,78679.87,1.55,-0.21934,0.00013,16.80685]
[1777889709899,39.28,78679.87,1.55,-0.21934,0.00013,16.80685]
[1777889709439,39.28,78680.07,1.55,-0.21932,0.00013,16.80615]
[1777889710415,39.28,78680.07,1.55,-0.21932,0.00013,16.80615]
[1777889710496,39.28,78677.68,1.55,-0.21964,0.00013,16.81956]
[1777889711128,39.28,78677.68,1.55,-0.21964,0.00013,16.81956]
[1777889711162,39.28,78677.68,1.55,-0.21964,0.00013,16.81956]
[1777889711809,39.29,78677.85,1.55,-0.21963,0.00013,16.81902]
[1777889712468,39.29,78677.85,1.55,-0.21963,0.00013,16.81902]
[1777889712938,39.29,78677.85,1.55,-0.21963,0.00013,16.81902]
[1777889712508,39.29,78677.23,1.55,-0.21972,0.00013,16.82283]
[1777889713235,39.29,78676.91,1.55,-0.21976,0.00013,16.82462]
[1777889714391,39.29,78676.91,1.55,-0.21976,0.00013,16.82462]
[1777889714915,39.29,78677.74,1.55,-0.21967,0.00013,16.82078]
[1777889715937,39.29,78668.99,1.55,-0.22083,0.00013,16.8698]
[1777889718454,39.29,78667.96,1.55,-0.22098,0.00013,16.87626]
[1777889718905,39.3,78667.04,1.55,-0.22111,0.00013,16.88178]
[1777889720900,39.3,78659.04,1.55,-0.22219,0.00013,16.92731]
[1777889724763,39.31,78655.8,1.55,-0.22271,0.00013,16.94878]
[1777889724933,39.31,78655.8,1.55,-0.22271,0.00013,16.94878]
[1777889724962,39.33,78620.32,1.55,-0.22754,0.00014,17.14852]
[1777889725259,39.33,78620.32,1.55,-0.22754,0.00014,17.14852]
[1777889725288,39.33,78620.32,1.55,-0.22754,0.00014,17.14852]
[1777889725626,39.33,78620.32,1.55,-0.22754,0.00014,17.14852]
[1777889725924,39.33,78620.32,1.55,-0.22754,0.00014,17.14852]
[1777889725983,39.33,78602.65,1.55,-0.22993,0.00014,17.24572]
[1777889726301,39.33,78602.65,1.55,-0.22993,0.00014,17.24572]
[1777889726443,39.33,78602.65,1.55,-0.22993,0.00014,17.24572]
[1777889726730,39.33,78602.65,1.55,-0.22993,0.00014,17.24572]
[1777889726956,39.36,78596.99,1.55,-0.23091,0.00014,17.28526]
[1777889729779,39.39,78605.66,1.55,-0.22987,0.00014,17.24356]
[1777889730907,39.4,78616.47,1.55,-0.22847,0.00014,17.18706]
[1777889731679,39.4,78616.47,1.55,-0.22847,0.00014,17.18706]
[1777889731987,39.4,78623.13,1.55,-0.22753,0.00013,17.14579]
[1777889733900,39.43,78636.57,1.55,-0.22586,0.00013,17.07758]
[1777889736003,39.45,78647.98,1.55,-0.2245,0.00013,17.02149]
[1777889736902,39.46,78656.49,1.55,-0.22337,0.00013,16.97477]
[1777889737936,39.46,78667.53,1.55,-0.22191,0.00013,16.91379]
[1777889738729,39.46,78667.53,1.55,-0.22191,0.00013,16.91379]
[1777889738985,39.46,78668.47,1.55,-0.22179,0.00013,16.90882]
[1777889739312,39.46,78668.47,1.55,-0.22179,0.00013,16.90882]
[1777889739887,39.46,78669.39,1.55,-0.22168,0.00013,16.90403]
[1777889740073,39.46,78669.39,1.55,-0.22168,0.00013,16.90403]
[1777889740633,39.46,78669.39,1.55,-0.22168,0.00013,16.90403]
[1777889740640,39.46,78669.39,1.55,-0.22168,0.00013,16.90403]
[1777889740717,39.46,78663.51,1.55,-0.22247,0.00013,16.93704]
[1777889741650,39.46,78663.51,1.55,-0.22247,0.00013,16.93704]
[1777889741772,39.46,78663.51,1.55,-0.22247,0.00013,16.93704]
[1777889741929,39.46,78663.51,1.55,-0.22247,0.00013,16.93704]
[1777889742026,39.46,78656.55,1.55,-0.2234,0.00013,16.97598]
[1777889742075,39.46,78656.55,1.55,-0.2234,0.00013,16.97598]
[1777889742774,39.46,78656.55,1.55,-0.2234,0.00013,16.97598]
[1777889742797,39.47,78643.69,1.55,-0.22513,0.00013,17.04785]
[1777889743744,39.47,78643.69,1.55,-0.22513,0.00013,17.04785]
[1777889743940,39.47,78644.79,1.55,-0.22499,0.00013,17.04178]
[1777889744579,39.47,78644.79,1.55,-0.22499,0.00013,17.04178]
[1777889744744,39.47,78644.79,1.55,-0.22499,0.00013,17.04178]
[1777889744844,39.47,78644.79,1.55,-0.22499,0.00013,17.04178]
[1777889744922,39.47,78658.66,1.55,-0.22314,0.00013,16.96529]
[1777889745981,39.47,78680.59,1.55,-0.22024,0.00013,16.84356]
[1777889746905,39.47,78689.54,1.55,-0.21907,0.00013,16.79391]
[1777889747970,39.47,78703.83,1.55,-0.21721,0.00013,16.71465]
[1777889748623,39.47,78703.83,1.55,-0.21721,0.00013,16.71465]
[1777889748916,39.47,78708.43,1.55,-0.21661,0.00013,16.68884]
[1777889751002,39.48,78724.27,1.55,-0.21456,0.00013,16.60045]
[1777889752964,39.48,78711.07,1.55,-0.21629,0.00013,16.67534]
[1777889753928,39.48,78700.67,1.55,-0.21766,0.00013,16.7339]
[1777889755946,39.48,78702.36,1.55,-0.21745,0.00013,16.72482]
[1777889755972,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756150,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756210,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756219,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756430,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756707,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756823,39.48,78690.62,1.55,-0.21899,0.00013,16.79082]
[1777889756875,39.48,78668.83,1.55,-0.22188,0.00013,16.91245]
[1777889757951,39.48,78668.83,1.55,-0.22188,0.00013,16.91245]
[1777889758044,39.48,78668.83,1.55,-0.22188,0.00013,16.91245]
[1777889758038,39.48,78653.22,1.55,-0.22397,0.00013,16.99967]
[1777889758302,39.48,78653.22,1.55,-0.22397,0.00013,16.99967]
[1777889762999,39.49,78638.97,1.55,-0.2259,0.00013,17.07974]
[1777889764126,39.49,78633.55,1.55,-0.22663,0.00013,17.10959]
[1777889764182,39.49,78633.55,1.55,-0.22663,0.00013,17.10959]
[1777889765065,39.49,78645.52,1.55,-0.22503,0.00013,17.0439]
[1777889767019,39.49,78637.47,1.55,-0.22612,0.00013,17.0888]
[1777889768352,39.5,78631.85,1.55,-0.22689,0.00013,17.12014]
[1777889769059,39.5,78630.57,1.55,-0.22707,0.00013,17.12751]
[1777889770288,39.5,78632.97,1.55,-0.22675,0.00013,17.11462]
[1777889770577,39.5,78632.97,1.55,-0.22675,0.00013,17.11462]
[1777889770956,39.5,78632.97,1.55,-0.22675,0.00013,17.11462]
[1777889771056,39.5,78616.87,1.55,-0.22892,0.00013,17.20324]
[1777889771238,39.5,78616.87,1.55,-0.22892,0.00013,17.20324]
[1777889771920,39.5,78602.59,1.55,-0.23086,0.00014,17.28153]
[1777889772130,39.5,78602.59,1.55,-0.23086,0.00014,17.28153]
[1777889772155,39.5,78602.59,1.55,-0.23086,0.00014,17.28153]
[1777889772939,39.5,78595.45,1.55,-0.23184,0.00014,17.32071]
[1777889774240,39.5,78595.45,1.55,-0.23185,0.00014,17.32103]
[1777889774676,39.51,78598.39,1.55,-0.23146,0.00014,17.30535]
[1777889775682,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889776431,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889776565,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889776581,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889776593,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889776621,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889776990,39.51,78605.98,1.55,-0.23043,0.00014,17.26418]
[1777889777092,39.51,78606.93,1.55,-0.23031,0.00014,17.25934]
[1777889778455,39.51,78606.93,1.55,-0.23032,0.00014,17.25967]
[1777889778474,39.51,78606.93,1.55,-0.23032,0.00014,17.25967]
[1777889778602,39.51,78606.93,1.55,-0.23032,0.00014,17.25967]
[1777889778632,39.51,78606.93,1.55,-0.23032,0.00014,17.25967]
[1777889779031,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889779254,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889779330,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889779466,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889779564,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889780003,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889780047,39.51,78638.79,1.55,-0.22603,0.00013,17.08525]
[1777889780020,39.51,78661.35,1.55,-0.22303,0.00013,16.96112]
[1777889780725,39.51,78661.35,1.55,-0.22303,0.00013,16.96112]
[1777889781410,39.51,78661.35,1.55,-0.22303,0.00013,16.96112]
[1777889781448,39.51,78661.35,1.55,-0.22303,0.00013,16.96112]
[1777889781999,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782482,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782494,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782497,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782504,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782629,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782718,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889782895,39.51,78664.24,1.55,-0.22266,0.00013,16.9455]
[1777889783063,39.51,78673.08,1.55,-0.2215,0.00013,16.8968]
[1777889783155,39.51,78673.08,1.55,-0.2215,0.00013,16.8968]
[1777889783208,39.51,78673.08,1.55,-0.2215,0.00013,16.8968]
[1777889783766,39.52,78673.08,1.55,-0.22151,0.00013,16.89752]
[1777889784919,39.52,78673.08,1.55,-0.22151,0.00013,16.89752]
[1777889785052,39.52,78674.3,1.55,-0.22135,0.00013,16.89074]
[1777889785153,39.52,78674.3,1.55,-0.22135,0.00013,16.89074]
[1777889786050,39.52,78694.23,1.55,-0.21874,0.00013,16.7804]
[1777889786372,39.52,78694.23,1.55,-0.21874,0.00013,16.7804]
[1777889786429,39.52,78694.23,1.55,-0.21874,0.00013,16.7804]
[1777889786508,39.52,78694.23,1.55,-0.21874,0.00013,16.7804]
[1777889787103,39.52,78694.23,1.55,-0.21874,0.00013,16.7804]
[1777889787080,39.52,78709.34,1.55,-0.21676,0.00013,16.69586]
[1777889787126,39.52,78709.34,1.55,-0.21676,0.00013,16.69586]
[1777889787144,39.52,78709.34,1.55,-0.21676,0.00013,16.69586]
[1777889787671,39.52,78709.34,1.55,-0.21676,0.00013,16.69586]
[1777889787744,39.52,78709.34,1.55,-0.21676,0.00013,16.69586]
[1777889787977,39.52,78718.92,1.55,-0.21552,0.00013,16.64238]
[1777889788685,39.52,78718.92,1.55,-0.21552,0.00013,16.64238]
[1777889788824,39.52,78720.45,1.55,-0.21533,0.00013,16.6345]
[1777889790793,39.52,78720.45,1.55,-0.21533,0.00013,16.6345]
[1777889791299,39.53,78713.77,1.55,-0.21621,0.00013,16.67241]
[1777889791856,39.53,78713.77,1.55,-0.21621,0.00013,16.67241]
[1777889791905,39.53,78713.77,1.55,-0.21621,0.00013,16.67241]
[1777889792049,39.53,78716.7,1.55,-0.2158,0.00013,16.65143]
[1777889792230,39.53,78716.7,1.55,-0.2158,0.00013,16.65143]
[1777889792271,39.53,78716.7,1.55,-0.2158,0.00013,16.65143]
[1777889792626,39.53,78716.7,1.55,-0.2158,0.00013,16.65143]
[1777889792663,39.53,78716.7,1.55,-0.2158,0.00013,16.65143]
[1777889792855,39.53,78725.03,1.55,-0.21472,0.00013,16.60479]
[1777889796150,39.53,78728.82,1.55,-0.21424,0.00013,16.58416]
[1777889798992,39.53,78729.85,1.55,-0.21412,0.00013,16.57891]
[1777889799023,39.53,78731.97,1.55,-0.21385,0.00013,16.56726]
[1777889799643,39.53,78731.97,1.55,-0.21385,0.00013,16.56726]
[1777889799651,39.53,78731.97,1.55,-0.21385,0.00013,16.56726]
[1777889799654,39.53,78731.97,1.55,-0.21385,0.00013,16.56726]
[1777889799680,39.53,78731.97,1.55,-0.21385,0.00013,16.56726]
[1777889799869,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800406,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800439,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800462,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800481,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800496,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800528,39.54,78731.97,1.55,-0.21386,0.00013,16.56754]
[1777889800987,39.54,78739.52,1.55,-0.21289,0.00013,16.52528]
[1777889803242,39.54,78746.86,1.55,-0.21195,0.00013,16.48437]
[1777889803317,39.54,78746.86,1.55,-0.21195,0.00013,16.48437]
[1777889803801,39.54,78746.86,1.55,-0.21195,0.00013,16.48437]
[1777889803930,39.54,78750.13,1.55,-0.21154,0.00013,16.46619]
[1777889805381,39.54,78750.13,1.55,-0.21155,0.00013,16.4665]
[1777889805424,39.54,78750.13,1.55,-0.21155,0.00013,16.4665]
[1777889805909,39.54,78744.77,1.55,-0.21224,0.00013,16.49712]
[1777889806977,39.54,78744.77,1.55,-0.21224,0.00013,16.49712]
[1777889807087,39.54,78744.77,1.55,-0.21224,0.00013,16.49712]
[1777889807074,39.54,78746.21,1.55,-0.21207,0.00013,16.48936]
[1777889807622,39.54,78746.21,1.55,-0.21207,0.00013,16.48936]
[1777889807681,39.54,78746.21,1.55,-0.21207,0.00013,16.48936]
[1777889807691,39.54,78746.21,1.55,-0.21207,0.00013,16.48936]
[1777889807803,39.54,78746.21,1.55,-0.21207,0.00013,16.48936]
[1777889807983,39.55,78738.94,1.55,-0.21302,0.00013,16.53099]
[1777889808462,39.55,78738.94,1.55,-0.21302,0.00013,16.53099]
[1777889808493,39.55,78738.94,1.55,-0.21302,0.00013,16.53099]
[1777889808574,39.55,78738.94,1.55,-0.21302,0.00013,16.53099]
[1777889809947,39.55,78725.14,1.55,-0.21481,0.00013,16.60903]
[1777889810385,39.55,78725.14,1.55,-0.21481,0.00013,16.60903]
[1777889810961,39.55,78719.84,1.55,-0.21551,0.00013,16.63906]
[1777889811328,39.55,78719.84,1.55,-0.21551,0.00013,16.63906]
[1777889811733,39.55,78719.84,1.55,-0.21551,0.00013,16.63906]
[1777889811820,39.55,78719.84,1.55,-0.21551,0.00013,16.63906]
[1777889811963,39.55,78716.26,1.55,-0.21598,0.00013,16.65955]
[1777889814707,39.55,78710.54,1.55,-0.21673,0.00013,16.69179]
[1777889814842,39.55,78710.54,1.55,-0.21673,0.00013,16.69179]
[1777889814924,39.55,78710.54,1.55,-0.21673,0.00013,16.69179]
[1777889815150,39.55,78710.54,1.55,-0.21673,0.00013,16.69179]
[1777889815207,39.55,78711.06,1.55,-0.21667,0.00013,16.68903]
[1777889815354,39.55,78711.06,1.55,-0.21667,0.00013,16.68903]
[1777889815601,39.55,78711.06,1.55,-0.21667,0.00013,16.68903]
[1777889816085,39.55,78711.06,1.55,-0.21667,0.00013,16.68903]
[1777889816140,39.55,78702.22,1.55,-0.21783,0.00013,16.73891]
[1777889816347,39.55,78702.22,1.55,-0.21783,0.00013,16.73891]
[1777889816456,39.55,78702.22,1.55,-0.21783,0.00013,16.73891]
[1777889816536,39.55,78702.22,1.55,-0.21783,0.00013,16.73891]
[1777889817000,39.55,78702.11,1.55,-0.21785,0.00013,16.73976]
[1777889817507,39.55,78702.11,1.55,-0.21785,0.00013,16.73976]
[1777889818008,39.55,78717.51,1.55,-0.21584,0.00013,16.65352]
[1777889818157,39.55,78717.51,1.55,-0.21584,0.00013,16.65352]
[1777889818192,39.55,78717.51,1.55,-0.21584,0.00013,16.65352]
[1777889818429,39.55,78717.51,1.55,-0.21584,0.00013,16.65352]
[1777889818461,39.55,78717.51,1.55,-0.21584,0.00013,16.65352]
[1777889818779,39.55,78717.51,1.55,-0.21584,0.00013,16.65352]
[1777889819042,39.56,78720.58,1.55,-0.21545,0.00013,16.63662]
[1777889819380,39.56,78720.58,1.55,-0.21545,0.00013,16.63662]
[1777889820534,39.56,78720.58,1.55,-0.21545,0.00013,16.63687]
[1777889820588,39.56,78720.58,1.55,-0.21545,0.00013,16.63687]
[1777889821063,39.56,78720.58,1.55,-0.21545,0.00013,16.63687]
[1777889821099,39.56,78720.58,1.55,-0.21545,0.00013,16.63687]
[1777889821418,39.56,78714.25,1.55,-0.21628,0.00013,16.67262]
[1777889821469,39.56,78714.25,1.55,-0.21628,0.00013,16.67262]
[1777889822037,39.56,78714.25,1.55,-0.21629,0.00013,16.67284]
[1777889822715,39.56,78714.25,1.55,-0.21629,0.00013,16.67284]
[1777889822760,39.56,78714.25,1.55,-0.21629,0.00013,16.67284]
[1777889823043,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889823429,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889823444,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889823457,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889823521,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889823726,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889823768,39.56,78721.18,1.55,-0.21539,0.00013,16.63418]
[1777889824050,39.56,78720.4,1.55,-0.2155,0.00013,16.63881]
[1777889825597,39.56,78715.13,1.55,-0.21619,0.00013,16.66861]
[1777889826064,39.56,78713.69,1.55,-0.21638,0.00013,16.6769]
[1777889826219,39.56,78713.69,1.55,-0.21638,0.00013,16.6769]
[1777889827073,39.56,78710.91,1.55,-0.21675,0.00013,16.69267]
[1777889827667,39.56,78710.91,1.55,-0.21675,0.00013,16.69267]
[1777889827688,39.56,78710.91,1.55,-0.21675,0.00013,16.69267]
[1777889828080,39.56,78701.43,1.55,-0.218,0.00013,16.74604]
[1777889829620,39.56,78699.56,1.55,-0.21824,0.00013,16.75648]
[1777889830093,39.56,78692.62,1.55,-0.21916,0.00013,16.79533]
[1777889830868,39.56,78692.62,1.55,-0.21916,0.00013,16.79533]
[1777889830999,39.56,78692.62,1.55,-0.21916,0.00013,16.79533]
[1777889831143,39.56,78692.62,1.55,-0.21916,0.00013,16.79533]
[1777889831151,39.56,78692.62,1.55,-0.21916,0.00013,16.79533]
[1777889831200,39.57,78689.52,1.55,-0.21957,0.00013,16.81276]
[1777889831252,39.57,78689.52,1.55,-0.21957,0.00013,16.81276]
[1777889832162,39.57,78689.52,1.55,-0.21957,0.00013,16.81276]
[1777889832108,39.57,78683.63,1.55,-0.22035,0.00013,16.84578]
[1777889832402,39.57,78683.63,1.55,-0.22035,0.00013,16.84578]
[1777889832544,39.57,78683.63,1.55,-0.22035,0.00013,16.84578]
[1777889833115,39.57,78675.23,1.55,-0.22146,0.00013,16.89244]
[1777889834124,39.57,78655.86,1.55,-0.22403,0.00013,17.00002]
[1777889834990,39.57,78655.86,1.55,-0.22403,0.00013,17.00002]
[1777889835034,39.57,78655.86,1.55,-0.22403,0.00013,17.00002]
[1777889835050,39.57,78655.86,1.55,-0.22403,0.00013,17.00002]
[1777889835129,39.57,78655.86,1.55,-0.22403,0.00013,17.00002]
[1777889840166,39.57,78652.47,1.55,-0.2245,0.00013,17.01931]
[1777889840541,39.57,78652.47,1.55,-0.2245,0.00013,17.01931]
[1777889840974,39.57,78652.47,1.55,-0.2245,0.00013,17.01931]
[1777889841131,39.57,78652.47,1.55,-0.2245,0.00013,17.01931]
[1777889841172,39.57,78648.4,1.55,-0.22504,0.00013,17.04184]
[1777889841737,39.57,78648.4,1.55,-0.22504,0.00013,17.04184]
[1777889842179,39.57,78638.14,1.55,-0.22642,0.00013,17.09833]
[1777889843066,39.57,78638.14,1.55,-0.22642,0.00013,17.09833]
[1777889843093,39.57,78638.14,1.55,-0.22642,0.00013,17.09833]
[1777889847365,39.57,78628.99,1.55,-0.22766,0.00013,17.14936]
[1777889851091,39.58,78627.39,1.55,-0.2279,0.00013,17.15888]
[1777889851127,39.58,78627.39,1.55,-0.2279,0.00013,17.15888]
[1777889851846,39.58,78625.85,1.55,-0.22807,0.00013,17.16268]
[1777889851915,39.58,78624.66,1.55,-0.22823,0.00013,17.16939]
[1777889854261,39.58,78621.91,1.55,-0.22861,0.00013,17.18486]
[1777889854317,39.58,78621.91,1.55,-0.22861,0.00013,17.18486]
[1777889854813,39.58,78621.91,1.55,-0.22861,0.00013,17.18486]
[1777889855158,39.58,78621.91,1.55,-0.22861,0.00013,17.18486]
[1777889855365,39.58,78629.08,1.55,-0.22765,0.00013,17.14585]
[1777889855539,39.58,78629.08,1.55,-0.22765,0.00013,17.14585]
[1777889855749,39.58,78629.08,1.55,-0.22765,0.00013,17.14585]
[1777889855772,39.58,78629.08,1.55,-0.22765,0.00013,17.14585]
[1777889855932,39.58,78629.08,1.55,-0.22765,0.00013,17.14585]
[1777889856116,39.58,78616.13,1.55,-0.2294,0.00013,17.21687]
[1777889856289,39.58,78604.72,1.55,-0.23094,0.00014,17.27901]
[1777889858312,39.58,78603.75,1.55,-0.23108,0.00014,17.28467]
[1777889858362,39.58,78603.75,1.55,-0.23108,0.00014,17.28467]
[1777889858422,39.58,78603.75,1.55,-0.23108,0.00014,17.28467]
[1777889858489,39.58,78603.75,1.55,-0.23108,0.00014,17.28467]
[1777889858729,39.58,78603.75,1.55,-0.23108,0.00014,17.28467]
[1777889858765,39.58,78603.75,1.55,-0.23108,0.00014,17.28467]
[1777889858863,39.59,78609.65,1.55,-0.23029,0.00014,17.25295]
[1777889860013,39.59,78609.65,1.55,-0.23029,0.00014,17.25295]
[1777889860859,39.59,78612.87,1.55,-0.22987,0.00014,17.23578]
[1777889860924,39.59,78612.87,1.55,-0.22987,0.00014,17.23578]
[1777889860993,39.59,78612.87,1.55,-0.22987,0.00014,17.23578]
[1777889861069,39.59,78612.87,1.55,-0.22987,0.00014,17.23578]
[1777889861137,39.59,78615.15,1.55,-0.22957,0.00013,17.22365]
[1777889861662,39.59,78615.15,1.55,-0.22957,0.00013,17.22365]
[1777889861697,39.59,78615.15,1.55,-0.22957,0.00013,17.22365]
[1777889861710,39.59,78615.15,1.55,-0.22957,0.00013,17.22365]
[1777889861713,39.59,78615.15,1.55,-0.22957,0.00013,17.22365]
[1777889861756,39.59,78625.45,1.55,-0.22819,0.00013,17.16771]
[1777889862520,39.59,78625.45,1.55,-0.22819,0.00013,17.16771]
[1777889862568,39.59,78625.45,1.55,-0.22819,0.00013,17.16771]
[1777889863533,39.6,78625.86,1.55,-0.22817,0.00013,17.16716]
[1777889863611,39.6,78625.86,1.55,-0.22817,0.00013,17.16716]
[1777889863964,39.6,78623.1,1.55,-0.22855,0.00013,17.18248]
[1777889867000,39.62,78619.7,1.55,-0.2291,0.00013,17.20496]
[1777889867120,39.62,78619.7,1.55,-0.2291,0.00013,17.20496]
[1777889867244,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889867276,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889867411,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889867504,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889867542,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889867870,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889867935,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889868003,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889868053,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889868134,39.62,78616.37,1.55,-0.22956,0.00013,17.22345]
[1777889868107,39.62,78598.7,1.55,-0.23196,0.00014,17.32006]
[1777889868287,39.62,78598.7,1.55,-0.23196,0.00014,17.32006]
[1777889868554,39.62,78598.7,1.55,-0.23196,0.00014,17.32006]
[1777889869064,39.64,78575.14,1.55,-0.2353,0.00014,17.45259]
[1777889869364,39.64,78575.14,1.55,-0.2353,0.00014,17.45259]
[1777889869518,39.64,78575.14,1.55,-0.2353,0.00014,17.45259]
[1777889870208,39.64,78575.14,1.55,-0.2353,0.00014,17.45259]
[1777889869609,39.64,78561.91,1.55,-0.23711,0.00014,17.52354]
[1777889870451,39.64,78561.91,1.55,-0.23711,0.00014,17.52354]
[1777889870481,39.64,78561.91,1.55,-0.23711,0.00014,17.52354]
[1777889870484,39.64,78550.86,1.55,-0.23863,0.00014,17.58257]
[1777889872100,39.69,78548.09,1.55,-0.23924,0.00014,17.60667]
[1777889874304,39.69,78554.01,1.55,-0.23845,0.00014,17.57585]
[1777889874337,39.69,78554.01,1.55,-0.23845,0.00014,17.57585]
[1777889875157,39.69,78552.91,1.55,-0.2386,0.00014,17.58201]
[1777889875234,39.69,78552.91,1.55,-0.2386,0.00014,17.58201]
[1777889875267,39.69,78552.91,1.55,-0.2386,0.00014,17.58201]
[1777889875278,39.69,78552.91,1.55,-0.2386,0.00014,17.58201]
[1777889875605,39.69,78553.78,1.55,-0.23849,0.00014,17.5777]
[1777889881486,39.7,78547.93,1.55,-0.23933,0.00014,17.60993]
[1777889883755,39.7,78544.86,1.55,-0.23977,0.00014,17.62722]
[1777889883802,39.7,78544.86,1.55,-0.23977,0.00014,17.62722]
[1777889884013,39.7,78544.86,1.55,-0.23977,0.00014,17.62722]
[1777889884052,39.7,78544.86,1.55,-0.23977,0.00014,17.62722]
[1777889884057,39.7,78542.6,1.55,-0.24009,0.00014,17.63921]
[1777889884747,39.71,78555.34,1.55,-0.23836,0.00014,17.57264]
[1777889885389,39.71,78555.34,1.55,-0.23836,0.00014,17.57264]
[1777889885685,39.71,78555.34,1.55,-0.23836,0.00014,17.57264]
[1777889885724,39.71,78555.34,1.55,-0.23836,0.00014,17.57264]
[1777889885740,39.71,78555.34,1.55,-0.23836,0.00014,17.57264]
[1777889885783,39.71,78555.34,1.55,-0.23836,0.00014,17.57264]
[1777889885884,39.71,78560.86,1.55,-0.2376,0.00014,17.54321]
[1777889887195,39.71,78560.86,1.55,-0.2376,0.00014,17.54321]
[1777889887227,39.71,78560.86,1.55,-0.2376,0.00014,17.54321]
[1777889887993,39.71,78561.75,1.55,-0.23749,0.00014,17.53888]
[1777889887997,39.71,78561.75,1.55,-0.23749,0.00014,17.53888]
[1777889888039,39.71,78561.75,1.55,-0.23749,0.00014,17.53888]
[1777889888077,39.71,78562.52,1.55,-0.23738,0.00014,17.53477]
[1777889890982,39.71,78561.19,1.55,-0.23757,0.00014,17.54221]
[1777889891040,39.71,78561.19,1.55,-0.23757,0.00014,17.54221]
[1777889891136,39.71,78552.24,1.55,-0.23881,0.00014,17.59006]
[1777889891260,39.71,78552.24,1.55,-0.23881,0.00014,17.59006]
[1777889893124,39.71,78545.83,1.55,-0.2397,0.00014,17.62428]
[1777889893151,39.71,78545.83,1.55,-0.2397,0.00014,17.62428]
[1777889893299,39.72,78545.67,1.55,-0.23973,0.00014,17.6256]
[1777889893328,39.72,78545.67,1.55,-0.23973,0.00014,17.6256]
[1777889893358,39.72,78545.67,1.55,-0.23973,0.00014,17.6256]
[1777889893368,39.72,78545.67,1.55,-0.23973,0.00014,17.6256]
[1777889893419,39.72,78545.67,1.55,-0.23973,0.00014,17.6256]
[1777889893571,39.72,78541.59,1.55,-0.24029,0.00014,17.64724]
[1777889894372,39.72,78541.59,1.55,-0.24029,0.00014,17.64724]
[1777889894425,39.72,78541.59,1.55,-0.24029,0.00014,17.64724]
[1777889894898,39.72,78541.59,1.55,-0.24029,0.00014,17.64724]
[1777889894913,39.72,78542.01,1.55,-0.24024,0.00014,17.64528]
[1777889897578,39.72,78532.74,1.55,-0.24154,0.00014,17.69485]
[1777889898367,39.72,78532.74,1.55,-0.24154,0.00014,17.69485]
[1777889900429,39.72,78527.01,1.55,-0.24234,0.00014,17.72545]
[1777889900587,39.72,78527.01,1.55,-0.24234,0.00014,17.72545]
[1777889900642,39.72,78527.01,1.55,-0.24234,0.00014,17.72545]
[1777889901250,39.72,78527.01,1.55,-0.24234,0.00014,17.72545]
[1777889900695,39.72,78529.93,1.55,-0.24194,0.00014,17.71021]
[1777889901285,39.72,78529.93,1.55,-0.24194,0.00014,17.71021]
[1777889901322,39.72,78529.93,1.55,-0.24194,0.00014,17.71021]
[1777889901337,39.72,78529.93,1.55,-0.24194,0.00014,17.71021]
[1777889901615,39.72,78529.93,1.55,-0.24194,0.00014,17.71021]
[1777889903265,39.72,78534.38,1.55,-0.24133,0.00014,17.68712]
[1777889903332,39.72,78534.38,1.55,-0.24133,0.00014,17.68712]
[1777889903614,39.72,78534.38,1.55,-0.24133,0.00014,17.68712]
[1777889903642,39.72,78534.38,1.55,-0.24133,0.00014,17.68712]
[1777889904041,39.72,78534.38,1.55,-0.24133,0.00014,17.68712]
[1777889904077,39.72,78534.38,1.55,-0.24133,0.00014,17.68712]
[1777889904339,39.75,78511.51,1.55,-0.24465,0.00014,17.81313]
[1777889905115,39.77,78477.54,1.55,-0.24948,0.00014,17.99268]
[1777889905628,39.77,78477.54,1.55,-0.24948,0.00014,17.99268]
[1777889906092,39.77,78477.54,1.55,-0.24948,0.00014,17.99268]
[1777889906109,39.77,78465.91,1.55,-0.25113,0.00014,18.05281]
[1777889906339,39.77,78465.91,1.55,-0.25113,0.00014,18.05281]
[1777889906673,39.77,78465.91,1.55,-0.25113,0.00014,18.05281]
[1777889906949,39.77,78465.91,1.55,-0.25113,0.00014,18.05281]
[1777889907100,39.77,78465.91,1.55,-0.25113,0.00014,18.05281]
[1777889909260,39.77,78465.96,1.55,-0.25112,0.00014,18.05255]
[1777889909334,39.77,78468.92,1.55,-0.25071,0.00014,18.03767]
[1777889909476,39.77,78468.92,1.55,-0.25071,0.00014,18.03767]
[1777889909511,39.77,78468.92,1.55,-0.25071,0.00014,18.03767]
[1777889910439,39.77,78474.13,1.55,-0.25001,0.00014,18.01203]
[1777889910471,39.77,78474.13,1.55,-0.25001,0.00014,18.01203]
[1777889910670,39.77,78474.13,1.55,-0.25001,0.00014,18.01203]
[1777889912694,39.78,78473.84,1.55,-0.25003,0.00014,18.00942]
[1777889912746,39.78,78473.84,1.55,-0.25003,0.00014,18.00942]
[1777889912922,39.78,78473.84,1.55,-0.25003,0.00014,18.00942]
[1777889912968,39.78,78473.97,1.55,-0.25001,0.00014,18.0089]
[1777889914623,39.78,78471.48,1.55,-0.25037,0.00014,18.02196]
[1777889914698,39.78,78471.48,1.55,-0.25037,0.00014,18.02196]
[1777889915340,39.78,78471.48,1.55,-0.25037,0.00014,18.02196]
[1777889915373,39.78,78471.48,1.55,-0.25037,0.00014,18.02196]
[1777889916611,39.78,78475.45,1.55,-0.24982,0.00014,18.00186]
[1777889916620,39.78,78475.45,1.55,-0.24982,0.00014,18.00186]
[1777889916730,39.78,78475.45,1.55,-0.24982,0.00014,18.00186]
[1777889916827,39.78,78475.45,1.55,-0.24982,0.00014,18.00186]
[1777889916922,39.78,78476.18,1.55,-0.24972,0.00014,17.99828]
[1777889917584,39.78,78476.18,1.55,-0.24972,0.00014,17.99828]
[1777889917657,39.78,78476.18,1.55,-0.24972,0.00014,17.99828]
[1777889917818,39.78,78476.18,1.55,-0.24972,0.00014,17.99828]
[1777889917914,39.78,78490.98,1.55,-0.24764,0.00014,17.92166]
[1777889918299,39.78,78490.98,1.55,-0.24764,0.00014,17.92166]
[1777889918409,39.78,78490.98,1.55,-0.24764,0.00014,17.92166]
[1777889918757,39.78,78490.98,1.55,-0.24764,0.00014,17.92166]
[1777889918803,39.78,78490.98,1.55,-0.24764,0.00014,17.92166]
[1777889918830,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889919503,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889919527,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889919536,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889919856,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889919869,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889919886,39.79,78497.56,1.55,-0.24678,0.00014,17.88974]
[1777889920181,39.8,78501.94,1.55,-0.24622,0.00014,17.8688]
[1777889921165,39.8,78501.94,1.55,-0.24622,0.00014,17.8688]
[1777889921217,39.81,78509.27,1.55,-0.24524,0.00014,17.83256]
[1777889921307,39.81,78509.27,1.55,-0.24524,0.00014,17.83256]
[1777889921843,39.81,78509.27,1.55,-0.24524,0.00014,17.83256]
[1777889922243,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889922405,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889922526,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889922648,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889922658,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889922990,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889923156,39.81,78525.11,1.55,-0.24304,0.00014,17.7497]
[1777889923260,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889923378,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889923485,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889923548,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889923751,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889924029,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889924138,39.81,78508.81,1.55,-0.24531,0.00014,17.83519]
[1777889924243,39.82,78511.55,1.55,-0.24494,0.00014,17.82114]
[1777889924464,39.82,78511.55,1.55,-0.24494,0.00014,17.82114]
[1777889924883,39.82,78511.55,1.55,-0.24494,0.00014,17.82114]
[1777889924973,39.82,78539.56,1.55,-0.24106,0.00014,17.67407]
[1777889925602,39.82,78539.56,1.55,-0.24106,0.00014,17.67407]
[1777889925950,39.82,78539.56,1.55,-0.24106,0.00014,17.67407]
[1777889926093,39.82,78539.56,1.55,-0.24106,0.00014,17.67407]
[1777889926215,39.82,78539.56,1.55,-0.24106,0.00014,17.67407]
[1777889926108,39.81,78575.63,1.55,-0.23611,0.00014,17.48254]
[1777889926340,39.81,78575.63,1.55,-0.23611,0.00014,17.48254]
[1777889926711,39.81,78575.63,1.55,-0.23611,0.00014,17.48254]
[1777889926787,39.81,78575.63,1.55,-0.2361,0.00014,17.4824]
[1777889927548,39.81,78575.63,1.55,-0.2361,0.00014,17.4824]
[1777889927797,39.81,78575.63,1.55,-0.2361,0.00014,17.4824]
[1777889928199,39.81,78575.63,1.55,-0.2361,0.00014,17.4824]
[1777889928319,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889928506,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889928820,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889928928,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889928963,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889929069,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889929155,39.81,78614.02,1.55,-0.2309,0.00013,17.2762]
[1777889929244,39.82,78604.92,1.55,-0.23213,0.00014,17.32547]
[1777889929501,39.82,78604.92,1.55,-0.23213,0.00014,17.32547]
[1777889929731,39.82,78604.92,1.55,-0.23213,0.00014,17.32547]
[1777889930177,39.82,78604.92,1.55,-0.23213,0.00014,17.32547]
[1777889930250,39.82,78589.22,1.55,-0.23427,0.00014,17.41023]
[1777889930368,39.82,78589.22,1.55,-0.23427,0.00014,17.41023]
[1777889930878,39.82,78589.22,1.55,-0.23427,0.00014,17.41023]
[1777889930888,39.82,78589.22,1.55,-0.23427,0.00014,17.41023]
[1777889931004,39.82,78578.03,1.55,-0.23579,0.00014,17.47014]
[1777889931427,39.82,78578.03,1.55,-0.23579,0.00014,17.47014]
[1777889931831,39.82,78578.03,1.55,-0.23579,0.00014,17.47014]
[1777889931833,39.82,78571.27,1.55,-0.23672,0.00014,17.50647]
[1777889932998,39.82,78571.27,1.55,-0.23672,0.00014,17.50647]
[1777889933024,39.82,78571.27,1.55,-0.23672,0.00014,17.50647]
[1777889933270,39.82,78574.93,1.55,-0.23622,0.00014,17.48721]
[1777889933662,39.82,78574.93,1.55,-0.23622,0.00014,17.48721]
[1777889934044,39.82,78574.93,1.55,-0.23622,0.00014,17.48721]
[1777889934185,39.82,78574.93,1.55,-0.23622,0.00014,17.48721]
[1777889934286,39.82,78539.26,1.55,-0.24113,0.00014,17.67697]
[1777889935041,39.82,78539.26,1.55,-0.24113,0.00014,17.67697]
[1777889935285,39.82,78517.94,1.55,-0.24409,0.00014,17.78914]
[1777889936308,39.82,78517.94,1.55,-0.24409,0.00014,17.78914]
[1777889936329,39.82,78517.94,1.55,-0.24409,0.00014,17.78914]
[1777889936352,39.82,78517.94,1.55,-0.24409,0.00014,17.78914]
[1777889936473,39.82,78517.94,1.55,-0.24409,0.00014,17.78914]
[1777889936505,39.82,78517.94,1.55,-0.24409,0.00014,17.78914]
[1777889937177,39.82,78517.11,1.55,-0.24421,0.00014,17.79378]
[1777889937376,39.82,78517.11,1.55,-0.24421,0.00014,17.79378]
[1777889937461,39.82,78517.11,1.55,-0.24421,0.00014,17.79378]
[1777889937603,39.82,78517.11,1.55,-0.24421,0.00014,17.79378]
[1777889937641,39.82,78517.11,1.55,-0.24421,0.00014,17.79378]
[1777889938045,39.82,78517.11,1.55,-0.24421,0.00014,17.79378]
[1777889938138,39.82,78491.69,1.55,-0.24776,0.00014,17.92618]
[1777889938405,39.82,78491.69,1.55,-0.24776,0.00014,17.92618]
[1777889938461,39.82,78491.69,1.55,-0.24776,0.00014,17.92618]
[1777889938479,39.82,78491.69,1.55,-0.24776,0.00014,17.92618]
[1777889939327,39.82,78491.69,1.55,-0.24776,0.00014,17.92618]
[1777889939292,39.83,78468.58,1.55,-0.25101,0.00014,18.0458]
[1777889939489,39.83,78468.58,1.55,-0.25101,0.00014,18.0458]
[1777889940085,39.83,78468.58,1.55,-0.25101,0.00014,18.0458]
[1777889940296,39.83,78464.58,1.55,-0.25159,0.00014,18.06658]
[1777889940629,39.83,78464.58,1.55,-0.25159,0.00014,18.06658]
[1777889940692,39.83,78464.58,1.55,-0.25159,0.00014,18.06658]
[1777889941286,39.83,78464.58,1.55,-0.25159,0.00014,18.06658]
[1777889941326,39.83,78464.58,1.55,-0.25159,0.00014,18.06658]
[1777889941063,39.83,78469.98,1.55,-0.25082,0.00014,18.03885]
[1777889941543,39.83,78469.98,1.55,-0.25082,0.00014,18.03885]
[1777889941638,39.83,78469.98,1.55,-0.25082,0.00014,18.03885]
[1777889942684,39.83,78469.98,1.55,-0.25083,0.00014,18.03907]
[1777889942809,39.83,78469.98,1.55,-0.25083,0.00014,18.03907]
[1777889942847,39.83,78469.98,1.55,-0.25083,0.00014,18.03907]
[1777889943181,39.83,78469.98,1.55,-0.25083,0.00014,18.03907]
[1777889943234,39.83,78469.98,1.55,-0.25083,0.00014,18.03907]
[1777889943330,39.83,78457.04,1.55,-0.25267,0.00014,18.1057]
[1777889943661,39.83,78457.04,1.55,-0.25267,0.00014,18.1057]
[1777889943720,39.83,78457.04,1.55,-0.25267,0.00014,18.1057]
[1777889943824,39.83,78457.04,1.55,-0.25267,0.00014,18.1057]
[1777889943869,39.83,78457.04,1.55,-0.25267,0.00014,18.1057]
[1777889944029,39.83,78457.04,1.55,-0.25267,0.00014,18.1057]
[1777889944113,39.83,78448.32,1.55,-0.2539,0.00014,18.15021]
[1777889945287,39.83,78448.32,1.55,-0.2539,0.00014,18.15021]
[1777889945535,39.83,78447.72,1.55,-0.25399,0.00014,18.15357]
[1777889945695,39.83,78447.72,1.55,-0.25399,0.00014,18.15357]
[1777889947307,39.83,78447.72,1.55,-0.25399,0.00014,18.15357]
[1777889947345,39.84,78447.56,1.55,-0.25406,0.00014,18.15583]
[1777889947883,39.84,78447.56,1.55,-0.25406,0.00014,18.15583]
[1777889947974,39.84,78447.56,1.55,-0.25406,0.00014,18.15583]
[1777889948011,39.84,78447.56,1.55,-0.25406,0.00014,18.15583]
[1777889948038,39.84,78447.56,1.55,-0.25406,0.00014,18.15583]
[1777889948385,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948401,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948432,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948675,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948802,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948822,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948869,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889948957,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889949024,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889949055,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889949215,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889949303,39.84,78448.95,1.55,-0.25386,0.00014,18.14888]
[1777889949267,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889949516,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889949550,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889949690,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889949713,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889949801,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889949840,39.84,78442.69,1.55,-0.25475,0.00014,18.18074]
[1777889950031,39.84,78447.48,1.55,-0.25407,0.00014,18.15651]
[1777889950639,39.84,78447.48,1.55,-0.25407,0.00014,18.15651]
[1777889951003,39.84,78447.48,1.55,-0.25407,0.00014,18.15651]
[1777889951185,39.84,78447.48,1.55,-0.25407,0.00014,18.15651]
[1777889951375,39.85,78461.77,1.55,-0.25208,0.00014,18.08465]
[1777889951389,39.85,78461.77,1.55,-0.25208,0.00014,18.08465]
[1777889952281,39.85,78461.77,1.55,-0.25208,0.00014,18.08465]
[1777889952298,39.85,78456.06,1.55,-0.25289,0.00014,18.11411]
[1777889952576,39.85,78456.06,1.55,-0.25289,0.00014,18.11411]
[1777889953222,39.85,78456.06,1.55,-0.25289,0.00014,18.11411]
[1777889953330,39.85,78456.06,1.55,-0.25289,0.00014,18.11411]
[1777889953332,39.85,78456.06,1.55,-0.25289,0.00014,18.11411]
[1777889953926,39.85,78449.92,1.55,-0.25377,0.00014,18.14568]
[1777889954174,39.85,78449.92,1.55,-0.25377,0.00014,18.14568]
[1777889954232,39.85,78449.92,1.55,-0.25377,0.00014,18.14568]
[1777889954333,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889954603,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889954632,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889954647,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889954670,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889954687,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889955179,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889955255,39.85,78457.13,1.55,-0.25278,0.00014,18.11011]
[1777889955336,39.85,78464.32,1.55,-0.25176,0.00014,18.07333]
[1777889955618,39.85,78464.32,1.55,-0.25176,0.00014,18.07333]
[1777889955858,39.85,78464.32,1.55,-0.25176,0.00014,18.07333]
[1777889955922,39.85,78464.32,1.55,-0.25176,0.00014,18.07333]
[1777889956003,39.85,78464.32,1.55,-0.25176,0.00014,18.07333]
[1777889956158,39.86,78451.51,1.55,-0.25359,0.00014,18.13923]
[1777889957584,39.86,78446.49,1.55,-0.2543,0.00014,18.16479]
[1777889957605,39.86,78446.49,1.55,-0.2543,0.00014,18.16479]
[1777889957626,39.86,78446.49,1.55,-0.2543,0.00014,18.16479]
[1777889957648,39.86,78446.49,1.55,-0.2543,0.00014,18.16479]
[1777889957777,39.86,78446.49,1.55,-0.2543,0.00014,18.16479]
[1777889958150,39.86,78447.31,1.55,-0.25419,0.00014,18.16082]
[1777889958465,39.86,78447.31,1.55,-0.25419,0.00014,18.16082]
[1777889958484,39.86,78447.31,1.55,-0.25419,0.00014,18.16082]
[1777889958832,39.86,78447.31,1.55,-0.25419,0.00014,18.16082]
[1777889958860,39.86,78447.31,1.55,-0.25419,0.00014,18.16082]
[1777889959161,39.86,78456.13,1.55,-0.25296,0.00014,18.11664]
[1777889959765,39.86,78456.13,1.55,-0.25296,0.00014,18.11664]
[1777889959814,39.86,78456.13,1.55,-0.25296,0.00014,18.11664]
[1777889959833,39.86,78456.13,1.55,-0.25296,0.00014,18.11664]
[1777889960974,39.86,78456.13,1.55,-0.25296,0.00014,18.11664]
[1777889961292,39.86,78444.64,1.55,-0.2546,0.00014,18.17546]
[1777889961586,39.86,78444.64,1.55,-0.2546,0.00014,18.17546]
[1777889961641,39.86,78444.64,1.55,-0.2546,0.00014,18.17546]
[1777889961894,39.86,78444.64,1.55,-0.2546,0.00014,18.17546]
[1777889961922,39.86,78444.64,1.55,-0.2546,0.00014,18.17546]
[1777889962283,39.86,78439.19,1.55,-0.25538,0.00014,18.20329]
[1777889962926,39.86,78439.19,1.55,-0.25538,0.00014,18.20329]
[1777889962985,39.86,78439.19,1.55,-0.25538,0.00014,18.20329]
[1777889962997,39.86,78439.19,1.55,-0.25538,0.00014,18.20329]
[1777889963060,39.86,78439.67,1.55,-0.25531,0.00014,18.20086]
[1777889964937,39.87,78438.94,1.55,-0.25545,0.00014,18.20592]
[1777889964990,39.87,78438.94,1.55,-0.25545,0.00014,18.20592]
[1777889965220,39.88,78429.86,1.55,-0.25681,0.00014,18.25416]
[1777889965622,39.88,78429.86,1.55,-0.25681,0.00014,18.25416]
[1777889965688,39.88,78429.86,1.55,-0.25681,0.00014,18.25416]
[1777889966478,39.88,78429.86,1.55,-0.25681,0.00014,18.25416]
[1777889966513,39.88,78429.86,1.55,-0.25681,0.00014,18.25416]
[1777889967172,39.88,78429.86,1.55,-0.25681,0.00014,18.25416]
[1777889967177,39.88,78420.91,1.55,-0.25809,0.00014,18.29944]
[1777889968412,39.89,78420.91,1.55,-0.25809,0.00014,18.29954]
[1777889968450,39.89,78420.91,1.55,-0.25809,0.00014,18.29954]
[1777889969138,39.89,78420.91,1.55,-0.25809,0.00014,18.29954]
[1777889969179,39.89,78422.74,1.55,-0.25783,0.00014,18.29045]
[1777889970109,39.89,78422.74,1.55,-0.25783,0.00014,18.29045]
[1777889970171,39.89,78422.74,1.55,-0.25783,0.00014,18.29045]
[1777889970195,39.89,78422.74,1.55,-0.25783,0.00014,18.29045]
[1777889970329,39.89,78422.74,1.55,-0.25783,0.00014,18.29045]
[1777889970391,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889970511,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889970543,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889971015,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889971065,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889971114,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889971155,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889971204,39.89,78426.28,1.55,-0.25736,0.00014,18.27382]
[1777889974200,39.91,78426.17,1.55,-0.25741,0.00014,18.27222]
[1777889974306,39.91,78426.17,1.55,-0.25741,0.00014,18.27222]
[1777889974488,39.91,78426.78,1.55,-0.25736,0.00014,18.27046]
[1777889975446,39.91,78426.78,1.55,-0.25736,0.00014,18.2705]
[1777889976150,39.91,78416.83,1.55,-0.25878,0.00014,18.32056]
[1777889981276,39.92,78421.17,1.55,-0.25817,0.00014,18.29904]
[1777889981287,39.92,78421.17,1.55,-0.25817,0.00014,18.29904]
[1777889981332,39.92,78421.17,1.55,-0.25817,0.00014,18.29904]
[1777889982019,39.92,78424.88,1.55,-0.25765,0.00014,18.28079]
[1777889982085,39.92,78424.88,1.55,-0.25765,0.00014,18.28079]
[1777889984130,39.93,78420.36,1.55,-0.25834,0.00014,18.30528]
[1777889984194,39.93,78420.36,1.55,-0.25834,0.00014,18.30528]
[1777889984227,39.93,78420.36,1.55,-0.25834,0.00014,18.30528]
[1777889984255,39.93,78420.36,1.55,-0.25834,0.00014,18.30528]
[1777889984295,39.93,78415.84,1.55,-0.25902,0.00014,18.32889]
[1777889984572,39.93,78415.84,1.55,-0.25902,0.00014,18.32889]
[1777889984590,39.93,78415.84,1.55,-0.25902,0.00014,18.32889]
[1777889984993,39.93,78415.84,1.55,-0.25902,0.00014,18.32889]
[1777889985160,39.93,78415.84,1.55,-0.25902,0.00014,18.32889]
[1777889985322,39.93,78415.84,1.55,-0.25902,0.00014,18.32889]
[1777889985243,39.93,78415.72,1.55,-0.25903,0.00014,18.32949]
[1777889985413,39.93,78415.72,1.55,-0.25903,0.00014,18.32949]
[1777889986228,39.93,78395.12,1.55,-0.262,0.00014,18.43231]
[1777889986500,39.93,78395.12,1.55,-0.262,0.00014,18.43231]
[1777889986559,39.93,78395.12,1.55,-0.262,0.00014,18.43231]
[1777889986962,39.93,78395.12,1.55,-0.262,0.00014,18.43231]
[1777889987375,39.93,78369.02,1.55,-0.26578,0.00015,18.56122]
[1777889987413,39.93,78369.02,1.55,-0.26578,0.00015,18.56122]
[1777889987443,39.93,78369.02,1.55,-0.26578,0.00015,18.56122]
[1777889987504,39.93,78369.02,1.55,-0.26578,0.00015,18.56122]
[1777889988116,39.93,78369.02,1.55,-0.26578,0.00015,18.56122]
[1777889988151,39.93,78369.02,1.55,-0.26578,0.00015,18.56122]
[1777889988345,39.94,78355.45,1.55,-0.26776,0.00015,18.62773]
[1777889988938,39.94,78355.45,1.55,-0.26776,0.00015,18.62773]
[1777889989353,39.97,78361.15,1.55,-0.26708,0.00015,18.60538]
[1777889989523,39.97,78361.15,1.55,-0.26708,0.00015,18.60538]
[1777889990117,39.97,78361.15,1.55,-0.26708,0.00015,18.60538]
[1777889990256,39.99,78361.7,1.55,-0.26713,0.00015,18.60735]
[1777889991996,40.02,78361.37,1.55,-0.26732,0.00015,18.61375]
[1777889992056,40.02,78361.37,1.55,-0.26732,0.00015,18.61375]
[1777889992361,40.02,78361.37,1.55,-0.26732,0.00015,18.61375]
[1777889992270,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889992407,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889992611,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889992676,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889992722,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889992767,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889993371,40.03,78358.65,1.55,-0.26775,0.00015,18.62816]
[1777889993277,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889993423,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889993468,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889993480,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889993546,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889993626,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889993674,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889994121,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889994152,40.06,78363.19,1.55,-0.26722,0.00015,18.61059]
[1777889994373,40.06,78383.68,1.55,-0.26428,0.00014,18.51157]
[1777889995326,40.06,78383.68,1.55,-0.26428,0.00014,18.51157]
[1777889995487,40.07,78385.86,1.55,-0.26399,0.00014,18.50163]
[1777889996009,40.07,78385.86,1.55,-0.26399,0.00014,18.50163]
[1777889996298,40.07,78386.04,1.55,-0.264,0.00014,18.50215]
[1777889999773,40.1,78388.33,1.55,-0.2638,0.00014,18.49549]
[1777890000625,40.11,78388.33,1.55,-0.26384,0.00014,18.49691]
[1777890000681,40.11,78388.33,1.55,-0.26384,0.00014,18.49691]
[1777890000783,40.11,78388.33,1.55,-0.26384,0.00014,18.49691]
[1777890001366,40.14,78373.68,1.55,-0.26611,0.00014,18.57413]
[1777890001623,40.14,78373.68,1.55,-0.26611,0.00014,18.57413]
[1777890001700,40.14,78373.68,1.55,-0.26611,0.00014,18.57413]
[1777890002278,40.14,78373.68,1.55,-0.26611,0.00014,18.57413]
[1777890002323,40.14,78373.68,1.55,-0.26611,0.00014,18.57413]
[1777890002471,40.16,78379.25,1.55,-0.26543,0.00014,18.55116]
[1777890002651,40.16,78379.25,1.55,-0.26543,0.00014,18.55116]
[1777890002687,40.16,78379.25,1.55,-0.26543,0.00014,18.55116]
[1777890002938,40.16,78379.25,1.55,-0.26543,0.00014,18.55116]
[1777890002984,40.16,78379.25,1.55,-0.26543,0.00014,18.55116]
[1777890003981,40.16,78373.09,1.55,-0.26631,0.00014,18.58117]
[1777890005376,40.19,78364.95,1.55,-0.26762,0.00014,18.62537]
[1777890005672,40.19,78364.95,1.55,-0.26762,0.00014,18.62537]
[1777890005714,40.19,78364.95,1.55,-0.26762,0.00014,18.62537]
[1777890005735,40.19,78364.95,1.55,-0.26762,0.00014,18.62537]
[1777890005999,40.19,78364.95,1.55,-0.26762,0.00014,18.62537]
[1777890006374,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890006438,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890006601,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890006718,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890006814,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890006889,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890007063,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890007254,40.2,78364.85,1.55,-0.26767,0.00014,18.62682]
[1777890007435,40.22,78358.7,1.55,-0.26868,0.00014,18.66097]
[1777890007525,40.22,78358.7,1.55,-0.26868,0.00014,18.66097]
[1777890007626,40.22,78358.7,1.55,-0.26868,0.00014,18.66097]
[1777890007993,40.22,78358.7,1.55,-0.26868,0.00014,18.66097]
[1777890008284,40.22,78358.7,1.55,-0.26868,0.00014,18.66097]
[1777890008415,40.23,78344.11,1.55,-0.27082,0.00015,18.73147]
[1777890008513,40.23,78344.11,1.55,-0.27082,0.00015,18.73147]
[1777890008754,40.23,78344.11,1.55,-0.27082,0.00015,18.73147]
[1777890008867,40.23,78344.11,1.55,-0.27082,0.00015,18.73147]
[1777890009105,40.23,78344.11,1.55,-0.27082,0.00015,18.73147]
[1777890009418,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890009665,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890009723,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890009752,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890009837,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890009973,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010012,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010075,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010148,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010190,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010332,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010370,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010435,40.23,78335.61,1.55,-0.27205,0.00015,18.77206]
[1777890010425,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890010472,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890010520,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890010580,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890010660,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890011006,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890011013,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890011179,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890011257,40.25,78324.59,1.55,-0.27377,0.00015,18.82795]
[1777890011579,40.26,78325.04,1.55,-0.27378,0.00015,18.82835]
[1777890011704,40.26,78325.04,1.55,-0.27378,0.00015,18.82835]
[1777890011731,40.26,78325.04,1.55,-0.27378,0.00015,18.82835]
[1777890011847,40.26,78325.04,1.55,-0.27378,0.00015,18.82835]
[1777890011993,40.26,78325.04,1.55,-0.27378,0.00015,18.82835]
[1777890012337,40.26,78325.04,1.55,-0.27378,0.00015,18.82835]
[1777890012443,40.28,78331.06,1.55,-0.27298,0.00015,18.80261]
[1777890012596,40.28,78331.06,1.55,-0.27298,0.00015,18.80261]
[1777890012623,40.28,78331.06,1.55,-0.27298,0.00015,18.80261]
[1777890012841,40.28,78331.06,1.55,-0.27298,0.00015,18.80261]
[1777890012899,40.28,78331.06,1.55,-0.27298,0.00015,18.80261]
[1777890013446,40.3,78340.24,1.55,-0.27171,0.00015,18.7615]
[1777890014455,40.3,78351.87,1.55,-0.27003,0.00015,18.70596]
[1777890015339,40.3,78351.87,1.55,-0.27003,0.00015,18.70596]
[1777890016082,40.32,78356.55,1.55,-0.26944,0.00014,18.68661]
[1777890016159,40.32,78356.55,1.55,-0.26944,0.00014,18.68661]
[1777890016214,40.32,78356.55,1.55,-0.26944,0.00014,18.68661]
[1777890017474,40.34,78349.53,1.55,-0.27056,0.00015,18.72401]
[1777890018713,40.34,78349.1,1.55,-0.27063,0.00015,18.72634]
[1777890018769,40.34,78349.1,1.55,-0.27063,0.00015,18.72634]
[1777890018787,40.34,78349.1,1.55,-0.27063,0.00015,18.72634]
[1777890018825,40.34,78349.1,1.55,-0.27063,0.00015,18.72634]
[1777890020369,40.34,78363.29,1.55,-0.2686,0.00014,18.65903]
[1777890021036,40.34,78363.29,1.55,-0.2686,0.00014,18.65903]
[1777890021058,40.34,78363.29,1.55,-0.2686,0.00014,18.65903]
[1777890021482,40.35,78363.26,1.55,-0.26861,0.00014,18.65952]
[1777890021724,40.35,78363.26,1.55,-0.26861,0.00014,18.65952]
[1777890022233,40.35,78363.26,1.55,-0.26861,0.00014,18.65952]
[1777890022483,40.35,78363.26,1.55,-0.26861,0.00014,18.65952]
[1777890022344,40.35,78354.22,1.55,-0.26993,0.00014,18.70317]
[1777890022559,40.35,78354.22,1.55,-0.26993,0.00014,18.70317]
[1777890023325,40.35,78361.46,1.55,-0.26889,0.00014,18.66881]
[1777890024200,40.35,78361.46,1.55,-0.26889,0.00014,18.66881]
[1777890024451,40.35,78379.91,1.55,-0.26624,0.00014,18.5803]
[1777890025242,40.35,78379.91,1.55,-0.26624,0.00014,18.5803]
[1777890025247,40.36,78377.5,1.55,-0.2666,0.00014,18.59239]
[1777890025588,40.36,78377.5,1.55,-0.2666,0.00014,18.59239]
[1777890025622,40.36,78377.5,1.55,-0.2666,0.00014,18.59239]
[1777890026575,40.36,78374.39,1.55,-0.26706,0.00014,18.60783]
[1777890026650,40.36,78374.39,1.55,-0.26706,0.00014,18.60783]
[1777890027350,40.36,78374.39,1.55,-0.26706,0.00014,18.60783]
[1777890027388,40.36,78371.32,1.55,-0.26752,0.00014,18.62303]
[1777890030387,40.36,78365.16,1.55,-0.26842,0.00014,18.65341]
[1777890030469,40.36,78365.16,1.55,-0.26842,0.00014,18.65341]
[1777890030463,40.37,78356.73,1.55,-0.26965,0.00014,18.69423]
[1777890031487,40.37,78354.92,1.55,-0.26989,0.00014,18.69863]
[1777890032300,40.37,78354.92,1.55,-0.26989,0.00014,18.69863]
[1777890032356,40.37,78354.92,1.55,-0.26989,0.00014,18.69863]
[1777890032503,40.37,78349.8,1.55,-0.27064,0.00014,18.72343]
[1777890032530,40.37,78349.8,1.55,-0.27064,0.00014,18.72343]
[1777890032771,40.37,78349.8,1.55,-0.27064,0.00014,18.72343]
[1777890032818,40.37,78349.8,1.55,-0.27064,0.00014,18.72343]
[1777890034247,40.38,78358.21,1.55,-0.26945,0.00014,18.68398]
[1777890035200,40.38,78358.21,1.55,-0.26945,0.00014,18.68398]
[1777890035456,40.38,78358.21,1.55,-0.26945,0.00014,18.68398]
[1777890035492,40.38,78358.21,1.55,-0.26945,0.00014,18.68398]
[1777890035408,40.38,78361.36,1.55,-0.26899,0.00014,18.66889]
[1777890035701,40.38,78361.36,1.55,-0.26899,0.00014,18.66889]
[1777890035760,40.38,78361.36,1.55,-0.26899,0.00014,18.66889]
[1777890036868,40.38,78361.89,1.55,-0.26893,0.00014,18.66675]
[1777890036897,40.38,78361.89,1.55,-0.26893,0.00014,18.66675]
[1777890036923,40.38,78361.89,1.55,-0.26893,0.00014,18.66675]
[1777890037019,40.38,78360.11,1.55,-0.2692,0.00014,18.67569]
[1777890038225,40.38,78360.11,1.55,-0.2692,0.00014,18.67569]
[1777890038250,40.38,78352.95,1.55,-0.27025,0.00014,18.71069]
[1777890038821,40.38,78352.95,1.55,-0.27025,0.00014,18.71069]
[1777890039166,40.39,78344.82,1.55,-0.27144,0.00015,18.74974]
[1777890039562,40.39,78344.82,1.55,-0.27144,0.00015,18.74974]
[1777890039589,40.39,78344.82,1.55,-0.27144,0.00015,18.74974]
[1777890040409,40.39,78341.03,1.55,-0.27199,0.00015,18.76775]
[1777890040920,40.39,78341.03,1.55,-0.27199,0.00015,18.76775]
[1777890040961,40.39,78341.03,1.55,-0.27199,0.00015,18.76775]
[1777890041400,40.39,78341.03,1.55,-0.27199,0.00015,18.76775]
[1777890041437,40.39,78341.03,1.55,-0.27199,0.00015,18.76775]
[1777890042727,40.39,78342.45,1.55,-0.27181,0.00015,18.7619]
[1777890042803,40.39,78342.45,1.55,-0.27181,0.00015,18.7619]
[1777890042864,40.39,78342.45,1.55,-0.27181,0.00015,18.7619]
[1777890042873,40.39,78337.77,1.55,-0.27249,0.00015,18.7841]
[1777890046425,40.4,78335.19,1.55,-0.27289,0.00015,18.79715]
[1777890046475,40.4,78335.19,1.55,-0.27289,0.00015,18.79715]
[1777890046677,40.4,78334.32,1.55,-0.27303,0.00015,18.80157]
[1777890048039,40.4,78334.32,1.55,-0.27303,0.00015,18.80157]
[1777890048097,40.4,78336.45,1.55,-0.27273,0.00015,18.79213]
[1777890050070,40.41,78338.41,1.55,-0.27246,0.00015,18.78317]
[1777890050366,40.41,78335.53,1.55,-0.27289,0.00015,18.79713]
[1777890050756,40.41,78335.53,1.55,-0.27289,0.00015,18.79713]
[1777890050840,40.41,78335.53,1.55,-0.27289,0.00015,18.79713]
[1777890051050,40.41,78335.53,1.55,-0.27289,0.00015,18.79713]
[1777890051058,40.41,78338.28,1.55,-0.27249,0.00015,18.78411]
[1777890051970,40.41,78338.28,1.55,-0.27249,0.00015,18.78411]
[1777890052018,40.41,78343.96,1.55,-0.27168,0.00015,18.75782]
[1777890052605,40.41,78343.96,1.55,-0.27168,0.00015,18.75782]
[1777890052654,40.41,78343.96,1.55,-0.27168,0.00015,18.75782]
[1777890053114,40.41,78343.96,1.55,-0.27168,0.00015,18.75782]
[1777890053388,40.41,78343.96,1.55,-0.27168,0.00015,18.75782]
[1777890053510,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890053640,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890053705,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890053728,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890054346,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890054404,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890054411,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890054504,40.41,78347.91,1.55,-0.27112,0.00014,18.7394]
[1777890054429,40.43,78363.46,1.55,-0.26894,0.00014,18.66751]
[1777890054994,40.43,78363.46,1.55,-0.26894,0.00014,18.66751]
[1777890055042,40.43,78363.46,1.55,-0.26894,0.00014,18.66751]
[1777890055440,40.43,78367.95,1.55,-0.2683,0.00014,18.64629]
[1777890055907,40.43,78367.95,1.55,-0.2683,0.00014,18.64629]
[1777890055939,40.43,78367.95,1.55,-0.2683,0.00014,18.64629]
[1777890056373,40.43,78367.95,1.55,-0.2683,0.00014,18.64629]
[1777890056443,40.43,78377.07,1.55,-0.267,0.00014,18.60275]
[1777890059877,40.44,78379.15,1.55,-0.26672,0.00014,18.5935]
[1777890059897,40.44,78379.15,1.55,-0.26672,0.00014,18.5935]
[1777890059921,40.44,78379.15,1.55,-0.26672,0.00014,18.5935]
[1777890060450,40.44,78382.75,1.55,-0.26621,0.00014,18.57636]
[1777890060974,40.44,78382.75,1.55,-0.26621,0.00014,18.57636]
[1777890061096,40.44,78382.75,1.55,-0.26621,0.00014,18.57636]
[1777890061341,40.44,78393.51,1.55,-0.26468,0.00014,18.52467]
[1777890062689,40.44,78393.51,1.55,-0.26468,0.00014,18.52467]
[1777890062748,40.44,78393.51,1.55,-0.26468,0.00014,18.52467]
[1777890062806,40.44,78393.51,1.55,-0.26468,0.00014,18.52467]
[1777890062884,40.44,78393.51,1.55,-0.26468,0.00014,18.52467]
[1777890063292,40.44,78376.76,1.55,-0.26709,0.00014,18.606]
[1777890063550,40.44,78376.76,1.55,-0.26709,0.00014,18.606]
[1777890063667,40.44,78376.76,1.55,-0.26709,0.00014,18.606]
[1777890063784,40.44,78376.76,1.55,-0.26709,0.00014,18.606]
[1777890063863,40.44,78376.76,1.55,-0.26709,0.00014,18.606]
[1777890064256,40.44,78376.76,1.55,-0.26709,0.00014,18.606]
[1777890064498,40.44,78355.39,1.55,-0.27018,0.00014,18.70891]
[1777890064554,40.44,78355.39,1.55,-0.27018,0.00014,18.70891]
[1777890064579,40.44,78355.39,1.55,-0.27018,0.00014,18.70891]
[1777890064615,40.44,78355.39,1.55,-0.27018,0.00014,18.70891]
[1777890065380,40.45,78339.21,1.55,-0.27254,0.00015,18.78619]
[1777890065853,40.45,78339.21,1.55,-0.27254,0.00015,18.78619]
[1777890065929,40.45,78339.21,1.55,-0.27254,0.00015,18.78619]
[1777890065951,40.45,78339.21,1.55,-0.27254,0.00015,18.78619]
[1777890065953,40.45,78339.21,1.55,-0.27254,0.00015,18.78619]
[1777890066030,40.45,78337.24,1.55,-0.27284,0.00015,18.79608]
[1777890067176,40.45,78337.24,1.55,-0.27284,0.00015,18.79608]
[1777890067202,40.45,78337.24,1.55,-0.27284,0.00015,18.79608]
[1777890068568,40.45,78344.44,1.55,-0.27181,0.00015,18.76248]
[1777890069012,40.45,78344.44,1.55,-0.27181,0.00015,18.76248]
[1777890069060,40.45,78344.44,1.55,-0.27181,0.00015,18.76248]
[1777890069215,40.45,78345.52,1.55,-0.27166,0.00014,18.75736]
[1777890070352,40.45,78345.52,1.55,-0.27166,0.00014,18.75736]
[1777890071684,40.46,78350.31,1.55,-0.27098,0.00014,18.73514]
[1777890071695,40.46,78350.31,1.55,-0.27098,0.00014,18.73514]
[1777890072373,40.46,78350.31,1.55,-0.27098,0.00014,18.73514]
[1777890072378,40.46,78349.78,1.55,-0.27106,0.00014,18.73794]
[1777890072609,40.46,78349.78,1.55,-0.27106,0.00014,18.73794]
[1777890072716,40.46,78349.78,1.55,-0.27106,0.00014,18.73794]
[1777890072748,40.46,78349.78,1.55,-0.27106,0.00014,18.73794]
[1777890073280,40.46,78349.78,1.55,-0.27106,0.00014,18.73794]
[1777890073340,40.46,78349.78,1.55,-0.27106,0.00014,18.73794]
[1777890073483,40.46,78358.18,1.55,-0.26985,0.00014,18.69793]
[1777890074268,40.46,78358.18,1.55,-0.26985,0.00014,18.69793]
[1777890074275,40.46,78358.18,1.55,-0.26985,0.00014,18.69793]
[1777890074309,40.46,78358.18,1.55,-0.26985,0.00014,18.69793]
[1777890074423,40.46,78358.18,1.55,-0.26985,0.00014,18.69793]
[1777890074471,40.46,78376.29,1.55,-0.26726,0.00014,18.61173]
[1777890074580,40.46,78376.29,1.55,-0.26726,0.00014,18.61173]
[1777890074615,40.46,78376.29,1.55,-0.26726,0.00014,18.61173]
[1777890074880,40.46,78376.29,1.55,-0.26726,0.00014,18.61191]
[1777890077191,40.46,78379.01,1.55,-0.26688,0.00014,18.59901]
[1777890077245,40.46,78379.01,1.55,-0.26688,0.00014,18.59901]
[1777890077298,40.46,78379.01,1.55,-0.26688,0.00014,18.59901]
[1777890077477,40.46,78379.01,1.55,-0.26688,0.00014,18.59901]
[1777890077506,40.46,78379.01,1.55,-0.26688,0.00014,18.59901]
[1777890077472,40.47,78379.5,1.55,-0.26681,0.00014,18.59686]
[1777890078310,40.47,78379.5,1.55,-0.26681,0.00014,18.59686]
[1777890078402,40.47,78377.98,1.55,-0.26704,0.00014,18.60455]
[1777890078709,40.47,78377.98,1.55,-0.26704,0.00014,18.60455]
[1777890079480,40.47,78377.98,1.55,-0.26704,0.00014,18.60455]
[1777890080489,40.47,78374.85,1.55,-0.26751,0.00014,18.62035]
[1777890080496,40.47,78374.32,1.55,-0.2676,0.00014,18.62316]
[1777890081840,40.47,78374.32,1.55,-0.2676,0.00014,18.62316]
[1777890081905,40.47,78374.32,1.55,-0.2676,0.00014,18.62316]
[1777890081988,40.47,78374.32,1.55,-0.2676,0.00014,18.62316]
[1777890082542,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890082749,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890082781,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890082840,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890083003,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890083118,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890083256,40.48,78383.39,1.55,-0.2663,0.00014,18.57974]
[1777890083432,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890083700,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890083800,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890084003,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890084014,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890084330,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890084362,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890084371,40.48,78409.25,1.55,-0.26261,0.00014,18.45439]
[1777890084431,40.49,78429.37,1.55,-0.25981,0.00014,18.35751]
[1777890084712,40.49,78429.37,1.55,-0.25981,0.00014,18.35751]
[1777890084766,40.49,78429.37,1.55,-0.25981,0.00014,18.35751]
[1777890085096,40.49,78429.37,1.55,-0.25981,0.00014,18.35751]
[1777890085127,40.49,78429.37,1.55,-0.25981,0.00014,18.35751]
[1777890085368,40.49,78429.37,1.55,-0.25981,0.00014,18.35751]
[1777890085465,40.49,78430.93,1.55,-0.25959,0.00014,18.3499]
[1777890085997,40.49,78430.93,1.55,-0.25959,0.00014,18.3499]
[1777890086098,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890086891,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890086922,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890086987,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890087106,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890087126,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890087259,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890087350,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890087519,40.49,78422.52,1.55,-0.26078,0.00014,18.39126]
[1777890087352,40.49,78416.86,1.55,-0.26159,0.00014,18.41938]
[1777890087595,40.49,78416.86,1.55,-0.26159,0.00014,18.41938]
[1777890087966,40.49,78416.86,1.55,-0.26159,0.00014,18.41938]
[1777890088038,40.49,78416.86,1.55,-0.26159,0.00014,18.41938]
[1777890088497,40.49,78385.7,1.55,-0.26603,0.00014,18.57088]
[1777890088732,40.49,78385.7,1.55,-0.26603,0.00014,18.57088]
[1777890088956,40.49,78385.7,1.55,-0.26603,0.00014,18.57088]
[1777890088986,40.49,78385.7,1.55,-0.26603,0.00014,18.57088]
[1777890089414,40.49,78385.7,1.55,-0.26603,0.00014,18.57088]
[1777890089435,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890089618,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890089646,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890089788,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890089890,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890090087,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890090363,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890090417,40.49,78376.54,1.55,-0.26735,0.00014,18.61501]
[1777890090538,40.49,78403.03,1.55,-0.26357,0.00014,18.48745]
[1777890090855,40.49,78403.03,1.55,-0.26357,0.00014,18.48745]
[1777890090869,40.49,78403.03,1.55,-0.26357,0.00014,18.48745]
[1777890091488,40.49,78403.03,1.55,-0.26357,0.00014,18.48745]
[1777890091498,40.49,78403.03,1.55,-0.26357,0.00014,18.48745]
[1777890091443,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890091682,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890092564,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890092098,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890092630,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890092764,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890092849,40.49,78430.86,1.55,-0.25959,0.00014,18.34654]
[1777890093456,40.5,78431.2,1.55,-0.25958,0.00014,18.34642]
[1777890093687,40.5,78431.2,1.55,-0.25958,0.00014,18.34642]
[1777890094280,40.5,78431.2,1.55,-0.25958,0.00014,18.34642]
[1777890094321,40.5,78425.08,1.55,-0.26046,0.00014,18.3768]
[1777890095962,40.5,78425.08,1.55,-0.26046,0.00014,18.37696]
[1777890095987,40.5,78425.08,1.55,-0.26046,0.00014,18.37696]
[1777890096165,40.5,78425.08,1.55,-0.26046,0.00014,18.37696]
[1777890096316,40.5,78425.08,1.55,-0.26046,0.00014,18.37696]
[1777890096570,40.5,78412.92,1.55,-0.26219,0.00014,18.43669]
[1777890097320,40.5,78412.92,1.55,-0.26219,0.00014,18.43669]
[1777890097371,40.5,78412.92,1.55,-0.26219,0.00014,18.43669]
[1777890097443,40.51,78399.84,1.55,-0.26406,0.00014,18.50073]
[1777890098028,40.51,78399.84,1.55,-0.26406,0.00014,18.50073]
[1777890098045,40.51,78399.84,1.55,-0.26406,0.00014,18.50073]
[1777890098163,40.51,78399.84,1.55,-0.26406,0.00014,18.50073]
[1777890098498,40.51,78397.02,1.55,-0.26447,0.00014,18.51466]
[1777890099611,40.51,78402.21,1.55,-0.26374,0.00014,18.4897]
[1777890099660,40.51,78402.21,1.55,-0.26374,0.00014,18.4897]
[1777890101481,40.51,78403.64,1.55,-0.26354,0.00014,18.48301]
[1777890101562,40.51,78403.64,1.55,-0.26354,0.00014,18.48301]
[1777890104787,40.51,78402.49,1.55,-0.26372,0.00014,18.48919]
[1777890104796,40.51,78402.49,1.55,-0.26372,0.00014,18.48919]
[1777890105561,40.51,78402.49,1.55,-0.26372,0.00014,18.48919]
[1777890105155,40.51,78402.49,1.55,-0.26372,0.00014,18.48929]
[1777890106172,40.51,78402.49,1.55,-0.26372,0.00014,18.48929]
[1777890106202,40.51,78402.49,1.55,-0.26372,0.00014,18.48929]
[1777890106304,40.51,78402.49,1.55,-0.26372,0.00014,18.48929]
[1777890106501,40.51,78402.53,1.55,-0.26372,0.00014,18.48921]
[1777890106878,40.51,78402.53,1.55,-0.26372,0.00014,18.48921]
[1777890107015,40.51,78402.53,1.55,-0.26372,0.00014,18.48921]
[1777890107373,40.51,78402.53,1.55,-0.26372,0.00014,18.48921]
[1777890107464,40.51,78402.53,1.55,-0.26372,0.00014,18.48921]
[1777890107483,40.52,78378.83,1.55,-0.26711,0.00014,18.60389]
[1777890108329,40.52,78369.27,1.55,-0.26849,0.00014,18.65003]
[1777890109073,40.52,78369.27,1.55,-0.26849,0.00014,18.65003]
[1777890109316,40.52,78369.27,1.55,-0.26849,0.00014,18.65003]
[1777890110859,40.52,78366.95,1.55,-0.26884,0.00014,18.66158]
[1777890110874,40.52,78366.95,1.55,-0.26884,0.00014,18.66158]
[1777890111354,40.52,78366.95,1.55,-0.26884,0.00014,18.66158]
[1777890111395,40.52,78366.95,1.55,-0.26884,0.00014,18.66158]
[1777890111486,40.52,78366.95,1.55,-0.26884,0.00014,18.66158]
[1777890111520,40.52,78366.95,1.55,-0.26884,0.00014,18.66158]
[1777890111555,40.52,78376.67,1.55,-0.26745,0.00014,18.61525]
[1777890112507,40.52,78376.67,1.55,-0.26745,0.00014,18.61525]
[1777890112538,40.52,78376.67,1.55,-0.26745,0.00014,18.61525]
[1777890112523,40.52,78370.02,1.55,-0.26841,0.00014,18.6474]
[1777890112877,40.52,78370.02,1.55,-0.26841,0.00014,18.6474]
[1777890113212,40.52,78370.02,1.55,-0.26842,0.00014,18.64762]
[1777890114150,40.52,78370.02,1.55,-0.26842,0.00014,18.64762]
[1777890115618,40.53,78361.4,1.55,-0.26967,0.00014,18.68919]
[1777890115738,40.53,78361.4,1.55,-0.26967,0.00014,18.68919]
[1777890116145,40.53,78361.4,1.55,-0.26967,0.00014,18.68919]
[1777890116358,40.53,78361.4,1.55,-0.26967,0.00014,18.68919]
[1777890116392,40.53,78353.67,1.55,-0.27079,0.00014,18.72614]
[1777890116980,40.53,78353.67,1.55,-0.27079,0.00014,18.72614]
[1777890117099,40.53,78353.67,1.55,-0.27079,0.00014,18.72614]
[1777890120422,40.53,78359.46,1.55,-0.26998,0.00014,18.69938]
[1777890120463,40.53,78359.46,1.55,-0.26998,0.00014,18.69938]
[1777890120560,40.53,78359.46,1.55,-0.26998,0.00014,18.69938]
[1777890120564,40.53,78370.87,1.55,-0.26834,0.00014,18.64508]
[1777890120916,40.53,78370.87,1.55,-0.26834,0.00014,18.64508]
[1777890121491,40.53,78378.25,1.55,-0.26729,0.00014,18.60985]
[1777890122238,40.53,78378.25,1.55,-0.26729,0.00014,18.60985]
[1777890122359,40.53,78378.25,1.55,-0.26729,0.00014,18.60985]
[1777890122516,40.53,78378.25,1.55,-0.26729,0.00014,18.60985]
[1777890122577,40.53,78378.25,1.55,-0.26729,0.00014,18.60985]
[1777890122586,40.54,78388.07,1.55,-0.26589,0.00014,18.56278]
[1777890123106,40.54,78388.07,1.55,-0.26589,0.00014,18.56278]
[1777890123300,40.54,78388.07,1.55,-0.26589,0.00014,18.56278]
[1777890123304,40.54,78388.07,1.55,-0.26589,0.00014,18.56278]
[1777890123427,40.54,78388.07,1.55,-0.26589,0.00014,18.56278]
[1777890123507,40.54,78383.11,1.55,-0.2666,0.00014,18.58693]
[1777890124499,40.54,78364.25,1.55,-0.26932,0.00014,18.67749]
[1777890125313,40.54,78364.25,1.55,-0.26932,0.00014,18.67762]
[1777890126040,40.54,78364.25,1.55,-0.26932,0.00014,18.67762]
[1777890126069,40.54,78364.25,1.55,-0.26932,0.00014,18.67762]
[1777890126619,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890126668,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890126981,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890127035,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890127471,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890127520,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890127536,40.54,78365.88,1.55,-0.26909,0.00014,18.66998]
[1777890127509,40.54,78349.0,1.55,-0.27153,0.00014,18.75033]
[1777890128242,40.54,78349.0,1.55,-0.27153,0.00014,18.75033]
[1777890128300,40.54,78349.0,1.55,-0.27153,0.00014,18.75033]
[1777890128312,40.54,78349.0,1.55,-0.27153,0.00014,18.75033]
[1777890128401,40.54,78339.73,1.55,-0.27287,0.00015,18.79425]
[1777890128878,40.54,78339.73,1.55,-0.27287,0.00015,18.79425]
[1777890128915,40.54,78339.73,1.55,-0.27287,0.00015,18.79425]
[1777890133610,40.55,78337.52,1.55,-0.27322,0.00015,18.8055]
[1777890133647,40.55,78332.63,1.55,-0.27393,0.00015,18.82867]
[1777890134183,40.55,78332.63,1.55,-0.27393,0.00015,18.82867]
[1777890134205,40.55,78332.63,1.55,-0.27393,0.00015,18.82867]
[1777890134391,40.55,78332.63,1.55,-0.27393,0.00015,18.82867]
[1777890134416,40.55,78332.63,1.55,-0.27393,0.00015,18.82867]
[1777890135096,40.55,78333.76,1.55,-0.27378,0.00015,18.82355]
[1777890135142,40.55,78333.76,1.55,-0.27378,0.00015,18.82355]
[1777890135869,40.55,78332.67,1.55,-0.27394,0.00015,18.82884]
[1777890135886,40.55,78332.67,1.55,-0.27394,0.00015,18.82884]
[1777890138871,40.55,78335.02,1.55,-0.27362,0.00015,18.81844]
[1777890138886,40.55,78335.02,1.55,-0.27362,0.00015,18.81844]
[1777890139411,40.56,78335.02,1.55,-0.27362,0.00015,18.81868]
[1777890142733,40.56,78339.18,1.55,-0.27304,0.00014,18.79984]
[1777890142770,40.56,78339.18,1.55,-0.27304,0.00014,18.79984]
[1777890143155,40.56,78339.18,1.55,-0.27304,0.00014,18.79984]
[1777890143440,40.56,78341.62,1.55,-0.2727,0.00014,18.78861]
[1777890144634,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890144734,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890144770,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890144817,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890144836,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890145003,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890145602,40.56,78347.79,1.55,-0.27181,0.00014,18.75968]
[1777890145531,40.56,78360.1,1.55,-0.27004,0.00014,18.70154]
[1777890145664,40.56,78360.1,1.55,-0.27004,0.00014,18.70154]
[1777890145886,40.56,78360.1,1.55,-0.27004,0.00014,18.70154]
[1777890146526,40.56,78368.13,1.55,-0.26889,0.00014,18.6634]
[1777890146790,40.56,78368.13,1.55,-0.26889,0.00014,18.6634]
[1777890146822,40.56,78368.13,1.55,-0.26889,0.00014,18.6634]
[1777890147405,40.56,78368.13,1.55,-0.26889,0.00014,18.6634]
[1777890147456,40.56,78368.13,1.55,-0.26889,0.00014,18.6634]
[1777890147501,40.56,78368.13,1.55,-0.26889,0.00014,18.6634]
[1777890147536,40.57,78375.18,1.55,-0.26788,0.00014,18.62986]
[1777890148122,40.57,78375.18,1.55,-0.26788,0.00014,18.62986]
[1777890148159,40.57,78375.18,1.55,-0.26788,0.00014,18.62986]
[1777890148628,40.57,78375.18,1.55,-0.26788,0.00014,18.62986]
[1777890148476,40.57,78375.18,1.55,-0.26788,0.00014,18.63007]
[1777890148677,40.57,78375.18,1.55,-0.26788,0.00014,18.63007]
[1777890149482,40.57,78375.44,1.55,-0.26785,0.00014,18.62903]
[1777890154518,40.57,78380.73,1.55,-0.26708,0.00014,18.5998]
[1777890156324,40.57,78380.49,1.55,-0.26712,0.00014,18.60113]
[1777890156393,40.57,78380.49,1.55,-0.26712,0.00014,18.60113]
[1777890156612,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890156820,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890156856,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890156906,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890156944,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890156949,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890157075,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890157430,40.57,78383.09,1.55,-0.26675,0.00014,18.58882]
[1777890157539,40.58,78383.09,1.55,-0.26676,0.00014,18.58901]
[1777890157819,40.58,78383.09,1.55,-0.26676,0.00014,18.58901]
[1777890157860,40.58,78383.09,1.55,-0.26676,0.00014,18.58901]
[1777890158546,40.58,78399.39,1.55,-0.26444,0.00014,18.51058]
[1777890159611,40.58,78399.39,1.55,-0.26444,0.00014,18.51058]
[1777890160129,40.58,78405.18,1.55,-0.26362,0.00014,18.4828]
[1777890160600,40.58,78408.22,1.55,-0.26319,0.00014,18.46834]
[1777890163135,40.58,78411.35,1.55,-0.26277,0.00014,18.45369]
[1777890163159,40.58,78411.35,1.55,-0.26277,0.00014,18.45369]
[1777890163489,40.58,78411.35,1.55,-0.26277,0.00014,18.45369]
[1777890163787,40.58,78409.76,1.55,-0.26299,0.00014,18.4615]
[1777890163820,40.58,78409.76,1.55,-0.26299,0.00014,18.4615]
[1777890165452,40.58,78405.21,1.55,-0.26364,0.00014,18.48364]
[1777890165690,40.58,78404.39,1.55,-0.26376,0.00014,18.48763]
[1777890167271,40.58,78406.33,1.55,-0.26348,0.00014,18.47822]
[1777890167368,40.58,78406.33,1.55,-0.26348,0.00014,18.47822]
[1777890167485,40.58,78406.33,1.55,-0.26348,0.00014,18.47822]
[1777890170900,40.59,78411.94,1.55,-0.26269,0.00014,18.45109]
[1777890171141,40.59,78411.94,1.55,-0.26269,0.00014,18.45109]
[1777890171230,40.59,78411.94,1.55,-0.26269,0.00014,18.45109]
[1777890171453,40.59,78411.94,1.55,-0.26269,0.00014,18.45109]
[1777890171652,40.59,78411.8,1.55,-0.26271,0.00014,18.45183]
[1777890172234,40.59,78411.8,1.55,-0.26271,0.00014,18.45183]
[1777890172295,40.59,78411.8,1.55,-0.26271,0.00014,18.45183]
[1777890172606,40.59,78411.8,1.55,-0.26271,0.00014,18.45183]
[1777890172645,40.59,78411.8,1.55,-0.26271,0.00014,18.45183]
[1777890172658,40.59,78430.25,1.55,-0.2601,0.00014,18.36165]
[1777890173227,40.59,78430.25,1.55,-0.2601,0.00014,18.36165]
[1777890173265,40.59,78430.25,1.55,-0.2601,0.00014,18.36165]
[1777890173326,40.59,78430.25,1.55,-0.2601,0.00014,18.36165]
[1777890173340,40.59,78430.25,1.55,-0.2601,0.00014,18.36165]
[1777890173637,40.59,78430.25,1.55,-0.2601,0.00014,18.36165]
[1777890173375,40.59,78442.11,1.55,-0.25843,0.00014,18.3034]
[1777890173690,40.59,78442.11,1.55,-0.25843,0.00014,18.3034]
[1777890173720,40.59,78442.11,1.55,-0.25843,0.00014,18.3034]
[1777890174531,40.59,78446.86,1.55,-0.25776,0.00014,18.28009]
[1777890175101,40.59,78446.86,1.55,-0.25776,0.00014,18.28009]
[1777890176499,40.59,78445.03,1.55,-0.25803,0.00014,18.2893]
[1777890176595,40.59,78445.02,1.55,-0.25803,0.00014,18.28947]
[1777890176793,40.59,78445.02,1.55,-0.25803,0.00014,18.28947]
[1777890176841,40.59,78445.02,1.55,-0.25803,0.00014,18.28947]
[1777890177229,40.59,78445.02,1.55,-0.25803,0.00014,18.28947]
[1777890177363,40.59,78445.02,1.55,-0.25803,0.00014,18.28947]
[1777890177619,40.59,78445.02,1.55,-0.25803,0.00014,18.28947]
[1777890177464,40.59,78452.56,1.55,-0.25697,0.00014,18.25224]
[1777890177729,40.59,78452.56,1.55,-0.25697,0.00014,18.25224]
[1777890177810,40.59,78452.56,1.55,-0.25697,0.00014,18.25224]
[1777890178546,40.59,78452.56,1.55,-0.25697,0.00014,18.25224]
[1777890178625,40.59,78452.56,1.55,-0.25697,0.00014,18.25224]
[1777890178542,40.59,78464.67,1.55,-0.25528,0.00014,18.19222]
[1777890179529,40.59,78464.67,1.55,-0.25528,0.00014,18.19222]
[1777890179601,40.59,78488.9,1.55,-0.2519,0.00014,18.07106]
[1777890179808,40.59,78488.9,1.55,-0.2519,0.00014,18.07106]
[1777890180148,40.59,78488.9,1.55,-0.2519,0.00014,18.07106]
[1777890180567,40.59,78488.9,1.55,-0.2519,0.00014,18.07106]
[1777890180604,40.59,78499.05,1.55,-0.2505,0.00014,18.01996]
[1777890180854,40.59,78499.05,1.55,-0.2505,0.00014,18.01996]
[1777890180936,40.59,78499.05,1.55,-0.2505,0.00014,18.01996]
[1777890181124,40.59,78499.05,1.55,-0.2505,0.00014,18.01996]
[1777890181201,40.59,78504.18,1.55,-0.2498,0.00014,17.99434]
[1777890182337,40.59,78504.18,1.55,-0.2498,0.00014,17.99434]
[1777890182470,40.59,78502.42,1.55,-0.25004,0.00014,18.00323]
[1777890183356,40.59,78502.42,1.55,-0.25004,0.00014,18.00323]
[1777890183465,40.59,78485.81,1.55,-0.25235,0.00014,18.08706]
[1777890183929,40.59,78485.81,1.55,-0.25235,0.00014,18.08706]
[1777890184647,40.59,78454.08,1.55,-0.25679,0.00014,18.24572]
[1777890185194,40.59,78454.08,1.55,-0.25679,0.00014,18.24572]
[1777890185236,40.59,78454.08,1.55,-0.25679,0.00014,18.24572]
[1777890185357,40.59,78454.08,1.55,-0.25679,0.00014,18.24572]
[1777890186086,40.59,78447.99,1.55,-0.25764,0.00014,18.27585]
[1777890186215,40.59,78447.99,1.55,-0.25764,0.00014,18.27585]
[1777890186474,40.59,78447.99,1.55,-0.25764,0.00014,18.27585]
[1777890186690,40.6,78451.32,1.55,-0.25718,0.00014,18.25955]
[1777890186977,40.6,78451.32,1.55,-0.25718,0.00014,18.25955]
[1777890187122,40.6,78451.32,1.55,-0.25718,0.00014,18.25955]
[1777890187134,40.6,78451.32,1.55,-0.25718,0.00014,18.25955]
[1777890187139,40.6,78451.32,1.55,-0.25718,0.00014,18.25955]
[1777890187476,40.6,78451.32,1.55,-0.25718,0.00014,18.25955]
[1777890187613,40.6,78461.86,1.55,-0.2557,0.00014,18.20728]
[1777890188086,40.6,78461.86,1.55,-0.2557,0.00014,18.20728]
[1777890188555,40.6,78461.86,1.55,-0.2557,0.00014,18.20728]
[1777890188636,40.6,78451.28,1.55,-0.25719,0.00014,18.25994]
[1777890189017,40.6,78451.28,1.55,-0.25719,0.00014,18.25994]
[1777890189170,40.6,78435.57,1.55,-0.2594,0.00014,18.33741]
[1777890190168,40.6,78435.57,1.55,-0.2594,0.00014,18.33741]
[1777890190512,40.6,78435.57,1.55,-0.2594,0.00014,18.33741]
[1777890190593,40.6,78435.57,1.55,-0.2594,0.00014,18.33741]
[1777890190693,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890190922,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890190953,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890191207,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890191238,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890191481,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890191598,40.6,78432.83,1.55,-0.25979,0.00014,18.35101]
[1777890191699,40.6,78417.58,1.55,-0.26195,0.00014,18.42573]
[1777890192538,40.6,78417.58,1.55,-0.26195,0.00014,18.42573]
[1777890192566,40.6,78409.28,1.55,-0.26313,0.00014,18.46613]
[1777890192870,40.6,78409.28,1.55,-0.26313,0.00014,18.46613]
[1777890193605,40.6,78409.28,1.55,-0.26313,0.00014,18.46613]
[1777890193690,40.6,78409.28,1.55,-0.26313,0.00014,18.46613]
[1777890193711,40.6,78415.32,1.55,-0.26227,0.00014,18.43696]
[1777890194046,40.6,78415.32,1.55,-0.26227,0.00014,18.43696]
[1777890194181,40.6,78415.32,1.55,-0.26227,0.00014,18.43696]
[1777890194528,40.6,78415.32,1.55,-0.26227,0.00014,18.43696]
[1777890194542,40.6,78415.32,1.55,-0.26227,0.00014,18.43696]
[1777890194638,40.6,78415.32,1.55,-0.26227,0.00014,18.43696]
[1777890194710,40.6,78406.13,1.55,-0.26358,0.00014,18.48164]
[1777890195743,40.6,78406.13,1.55,-0.26358,0.00014,18.48159]
[1777890196685,40.6,78406.13,1.55,-0.26358,0.00014,18.48159]
[1777890195884,40.6,78382.91,1.55,-0.2669,0.00014,18.59391]
[1777890197542,40.6,78382.91,1.55,-0.2669,0.00014,18.59391]
[1777890197653,40.6,78382.91,1.55,-0.2669,0.00014,18.59391]
[1777890197711,40.6,78381.8,1.55,-0.26707,0.00014,18.59954]
[1777890198172,40.6,78381.8,1.55,-0.26707,0.00014,18.59954]
[1777890198308,40.6,78381.8,1.55,-0.26707,0.00014,18.59954]
[1777890198513,40.6,78381.8,1.55,-0.26707,0.00014,18.59954]
[1777890198552,40.6,78381.8,1.55,-0.26707,0.00014,18.59954]
[1777890198654,40.6,78376.95,1.55,-0.26777,0.00014,18.62302]
[1777890199158,40.6,78376.95,1.55,-0.26777,0.00014,18.62302]
[1777890199183,40.6,78376.95,1.55,-0.26777,0.00014,18.62302]
[1777890199223,40.6,78376.29,1.55,-0.26786,0.00014,18.62617]
[1777890199930,40.6,78376.29,1.55,-0.26786,0.00014,18.62617]
[1777890199950,40.6,78376.29,1.55,-0.26786,0.00014,18.62617]
[1777890200032,40.6,78377.74,1.55,-0.26766,0.00014,18.61944]
[1777890201412,40.6,78377.74,1.55,-0.26766,0.00014,18.61944]
[1777890201628,40.6,78377.74,1.55,-0.26766,0.00014,18.61944]
[1777890201721,40.6,78377.74,1.55,-0.26766,0.00014,18.61944]
[1777890201665,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890201782,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890201884,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890202192,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890202257,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890202560,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890202712,40.61,78375.57,1.55,-0.26798,0.00014,18.63003]
[1777890202649,40.61,78362.71,1.55,-0.26984,0.00014,18.69175]
[1777890203117,40.61,78362.71,1.55,-0.26984,0.00014,18.69175]
[1777890203537,40.61,78362.71,1.55,-0.26984,0.00014,18.69175]
[1777890203574,40.61,78355.34,1.55,-0.2709,0.00014,18.72692]
[1777890204504,40.61,78355.34,1.55,-0.2709,0.00014,18.72692]
[1777890204515,40.61,78355.34,1.55,-0.2709,0.00014,18.72692]
[1777890204537,40.61,78355.34,1.55,-0.2709,0.00014,18.72692]
[1777890205449,40.61,78354.04,1.55,-0.27109,0.00014,18.73308]
[1777890205462,40.61,78354.04,1.55,-0.27109,0.00014,18.73308]
[1777890205548,40.61,78352.59,1.55,-0.27131,0.00014,18.74009]
[1777890205924,40.61,78352.59,1.55,-0.27131,0.00014,18.74009]
[1777890206118,40.61,78352.59,1.55,-0.27131,0.00014,18.74009]
[1777890206144,40.61,78348.21,1.55,-0.27194,0.00014,18.76094]
[1777890207341,40.61,78348.21,1.55,-0.27194,0.00014,18.76094]
[1777890207610,40.61,78348.21,1.55,-0.27194,0.00014,18.76094]
[1777890207692,40.61,78350.13,1.55,-0.27167,0.00014,18.75214]
[1777890207985,40.61,78357.26,1.55,-0.27064,0.00014,18.7184]
[1777890209579,40.61,78357.26,1.55,-0.27064,0.00014,18.7184]
[1777890209820,40.61,78356.27,1.55,-0.27079,0.00014,18.72323]
[1777890210271,40.61,78356.27,1.55,-0.27079,0.00014,18.72323]
[1777890210609,40.61,78356.27,1.55,-0.27079,0.00014,18.72323]
[1777890210710,40.62,78359.58,1.55,-0.27032,0.00014,18.7078]
[1777890211158,40.62,78359.58,1.55,-0.27032,0.00014,18.7078]
[1777890211445,40.62,78359.58,1.55,-0.27032,0.00014,18.7078]
[1777890211732,40.62,78362.06,1.55,-0.26993,0.00014,18.69151]
[1777890215603,40.62,78368.91,1.55,-0.26895,0.00014,18.65919]
[1777890215694,40.62,78368.91,1.55,-0.26895,0.00014,18.65919]
[1777890216674,40.62,78363.85,1.55,-0.2697,0.00014,18.6838]
[1777890217667,40.62,78363.85,1.55,-0.2697,0.00014,18.6838]
[1777890217711,40.62,78356.65,1.55,-0.27074,0.00014,18.71819]
[1777890217772,40.62,78356.65,1.55,-0.27074,0.00014,18.71819]
[1777890219191,40.62,78360.68,1.55,-0.27016,0.00014,18.69919]
[1777890219226,40.62,78360.68,1.55,-0.27016,0.00014,18.69919]
[1777890219243,40.62,78360.68,1.55,-0.27016,0.00014,18.69919]
[1777890219778,40.62,78364.21,1.55,-0.26966,0.00014,18.68242]
[1777890219819,40.62,78364.21,1.55,-0.26966,0.00014,18.68242]
[1777890220107,40.62,78364.21,1.55,-0.26966,0.00014,18.68242]
[1777890225722,40.63,78360.11,1.55,-0.27027,0.00014,18.70262]
[1777890225856,40.63,78360.11,1.55,-0.27027,0.00014,18.70278]
[1777890226064,40.63,78359.5,1.55,-0.27036,0.00014,18.70581]
[1777890227691,40.63,78359.5,1.55,-0.27036,0.00014,18.70581]
[1777890227732,40.63,78359.5,1.55,-0.27036,0.00014,18.70581]
[1777890227740,40.63,78348.13,1.55,-0.27201,0.00014,18.75982]
[1777890228648,40.63,78348.13,1.55,-0.27201,0.00014,18.75982]
[1777890228658,40.63,78348.13,1.55,-0.27201,0.00014,18.75982]
[1777890228973,40.63,78347.66,1.55,-0.27208,0.00014,18.76219]
[1777890229014,40.63,78347.66,1.55,-0.27208,0.00014,18.76219]
[1777890229689,40.63,78347.66,1.55,-0.27208,0.00014,18.76219]
[1777890229698,40.63,78334.37,1.55,-0.27402,0.00015,18.82493]
[1777890230153,40.63,78334.37,1.55,-0.27402,0.00015,18.82493]
[1777890230479,40.63,78334.37,1.55,-0.27402,0.00015,18.82493]
[1777890230581,40.63,78334.37,1.55,-0.27402,0.00015,18.82493]
[1777890230634,40.63,78331.03,1.55,-0.2745,0.00015,18.84056]
[1777890231325,40.63,78331.03,1.55,-0.2745,0.00015,18.84056]
[1777890231691,40.63,78331.03,1.55,-0.2745,0.00015,18.84056]
[1777890231424,40.63,78317.19,1.55,-0.27652,0.00015,18.90527]
[1777890231952,40.63,78317.19,1.55,-0.27652,0.00015,18.90527]
[1777890231995,40.63,78317.19,1.55,-0.27652,0.00015,18.90527]
[1777890232481,40.63,78317.19,1.55,-0.27652,0.00015,18.90527]
[1777890232525,40.63,78317.19,1.55,-0.27652,0.00015,18.90527]
[1777890232682,40.63,78317.19,1.55,-0.27652,0.00015,18.90527]
[1777890232725,40.64,78312.61,1.55,-0.2772,0.00015,18.92697]
[1777890234168,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234222,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234339,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234408,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234495,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234531,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234552,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234560,40.64,78313.27,1.55,-0.2771,0.00015,18.92391]
[1777890234566,40.64,78307.55,1.55,-0.27795,0.00015,18.95061]
[1777890235258,40.64,78307.55,1.55,-0.27795,0.00015,18.95061]
[1777890235340,40.64,78307.55,1.55,-0.27795,0.00015,18.95061]
[1777890235744,40.64,78307.55,1.55,-0.27795,0.00015,18.95061]
[1777890235386,40.64,78314.53,1.55,-0.27693,0.00015,18.91852]
[1777890235799,40.64,78314.53,1.55,-0.27693,0.00015,18.91852]
[1777890236027,40.64,78314.53,1.55,-0.27693,0.00015,18.91852]
[1777890236084,40.64,78314.53,1.55,-0.27693,0.00015,18.91852]
[1777890236380,40.64,78314.53,1.55,-0.27693,0.00015,18.91852]
[1777890236702,40.64,78314.53,1.55,-0.27693,0.00015,18.91852]
[1777890236737,40.65,78316.49,1.55,-0.27671,0.00015,18.91156]
[1777890236908,40.65,78316.49,1.55,-0.27671,0.00015,18.91156]
[1777890237053,40.65,78316.49,1.55,-0.27671,0.00015,18.91156]
[1777890237489,40.65,78316.49,1.55,-0.27671,0.00015,18.91156]
[1777890237590,40.66,78314.19,1.55,-0.27706,0.00015,18.92254]
[1777890238298,40.66,78314.19,1.55,-0.27706,0.00015,18.92254]
[1777890238354,40.66,78313.88,1.55,-0.2771,0.00015,18.92398]
[1777890239153,40.66,78313.88,1.55,-0.2771,0.00015,18.92398]
[1777890239338,40.66,78313.88,1.55,-0.2771,0.00015,18.92398]
[1777890240121,40.66,78316.61,1.55,-0.27671,0.00015,18.9115]
[1777890240728,40.66,78316.61,1.55,-0.27671,0.00015,18.9115]
[1777890240740,40.66,78316.61,1.55,-0.27671,0.00015,18.9115]
[1777890240766,40.66,78316.61,1.55,-0.27671,0.00015,18.9115]
[1777890240445,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890240908,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890240962,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890241136,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890241235,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890241310,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890241478,40.66,78319.3,1.55,-0.27632,0.00015,18.8992]
[1777890241560,40.66,78339.99,1.55,-0.27333,0.00014,18.80283]
[1777890241923,40.66,78339.99,1.55,-0.27333,0.00014,18.80283]
[1777890241956,40.66,78339.99,1.55,-0.27333,0.00014,18.80283]
[1777890242516,40.66,78359.32,1.55,-0.27054,0.00014,18.71192]
[1777890243156,40.66,78359.32,1.55,-0.27054,0.00014,18.71192]
[1777890243764,40.66,78359.32,1.55,-0.27054,0.00014,18.71192]
[1777890243190,40.66,78359.32,1.55,-0.27055,0.00014,18.71218]
[1777890243807,40.66,78359.32,1.55,-0.27055,0.00014,18.71218]
[1777890243991,40.66,78359.32,1.55,-0.27055,0.00014,18.71218]
[1777890244097,40.66,78359.32,1.55,-0.27055,0.00014,18.71218]
[1777890244532,40.66,78359.32,1.55,-0.27055,0.00014,18.71218]
[1777890244737,40.66,78362.74,1.55,-0.27006,0.00014,18.69625]
[1777890245594,40.67,78336.13,1.55,-0.27391,0.00014,18.8218]
[1777890246803,40.67,78336.13,1.55,-0.27392,0.00014,18.82215]
[1777890247146,40.67,78336.13,1.55,-0.27392,0.00014,18.82215]
[1777890247268,40.67,78336.13,1.55,-0.27392,0.00014,18.82215]
[1777890247410,40.67,78336.13,1.55,-0.27392,0.00014,18.82215]
[1777890247584,40.67,78336.13,1.55,-0.27392,0.00014,18.82215]
[1777890247707,40.67,78336.13,1.55,-0.27392,0.00014,18.82215]
[1777890247588,40.67,78333.95,1.55,-0.27424,0.00014,18.83257]
[1777890249803,40.67,78335.24,1.55,-0.27407,0.00014,18.82712]
[1777890249903,40.67,78335.24,1.55,-0.27407,0.00014,18.82712]
[1777890250413,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251000,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251190,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251194,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251237,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251436,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251476,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251509,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251559,40.67,78348.17,1.55,-0.2722,0.00014,18.76644]
[1777890251742,40.67,78348.31,1.55,-0.27219,0.00014,18.76598]
[1777890251803,40.67,78348.31,1.55,-0.27219,0.00014,18.76598]
[1777890251979,40.67,78348.31,1.55,-0.27219,0.00014,18.76598]
[1777890252177,40.67,78348.31,1.55,-0.27219,0.00014,18.76598]
[1777890252683,40.68,78326.44,1.55,-0.27537,0.00015,18.86876]
[1777890253315,40.68,78326.44,1.55,-0.27537,0.00015,18.86876]
[1777890253623,40.68,78317.96,1.55,-0.2766,0.00015,18.90816]
[1777890253830,40.68,78317.96,1.55,-0.2766,0.00015,18.90816]
[1777890254062,40.68,78317.96,1.55,-0.2766,0.00015,18.90816]
[1777890254449,40.68,78317.96,1.55,-0.2766,0.00015,18.90816]
[1777890254455,40.68,78298.4,1.55,-0.27946,0.00015,18.9986]
[1777890255020,40.68,78298.4,1.55,-0.27946,0.00015,18.9986]
[1777890255260,40.68,78298.4,1.55,-0.27946,0.00015,18.9986]
[1777890255362,40.68,78298.4,1.55,-0.27946,0.00015,18.9986]
[1777890255492,40.68,78298.4,1.55,-0.27946,0.00015,18.9986]
[1777890255666,40.68,78278.01,1.55,-0.28247,0.00015,19.09229]
[1777890255838,40.68,78278.01,1.55,-0.28247,0.00015,19.09229]
[1777890256093,40.68,78278.01,1.55,-0.28247,0.00015,19.09229]
[1777890256429,40.68,78278.01,1.55,-0.28247,0.00015,19.09229]
[1777890256481,40.68,78253.83,1.55,-0.28605,0.00015,19.20163]
[1777890256861,40.68,78253.83,1.55,-0.28605,0.00015,19.20163]
[1777890257070,40.68,78253.83,1.55,-0.28605,0.00015,19.20163]
[1777890257455,40.68,78253.83,1.55,-0.28605,0.00015,19.20163]
[1777890257620,40.68,78253.83,1.55,-0.28605,0.00015,19.20163]
[1777890257762,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258069,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258159,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258367,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258663,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258773,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258789,40.68,78246.24,1.55,-0.28718,0.00015,19.23554]
[1777890258688,40.69,78247.75,1.55,-0.28696,0.00015,19.22903]
[1777890258985,40.69,78247.75,1.55,-0.28696,0.00015,19.22903]
[1777890259375,40.69,78247.75,1.55,-0.28696,0.00015,19.22903]
[1777890259430,40.69,78247.75,1.55,-0.28696,0.00015,19.22903]
[1777890259718,40.69,78247.75,1.55,-0.28696,0.00015,19.22903]
[1777890259786,40.69,78253.53,1.55,-0.28612,0.00015,19.2036]
[1777890259893,40.69,78253.53,1.55,-0.28612,0.00015,19.2036]
[1777890260332,40.69,78253.53,1.55,-0.28612,0.00015,19.2036]
[1777890260432,40.69,78253.53,1.55,-0.28612,0.00015,19.2036]
[1777890260734,40.69,78253.53,1.55,-0.28612,0.00015,19.2036]
[1777890260781,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890260943,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890261102,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890261393,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890261501,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890261567,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890261630,40.69,78281.31,1.55,-0.28202,0.00015,19.07829]
[1777890261639,40.68,78294.69,1.55,-0.28004,0.00015,19.01662]
[1777890262034,40.68,78294.69,1.55,-0.28004,0.00015,19.01662]
[1777890262294,40.68,78294.69,1.55,-0.28004,0.00015,19.01662]
[1777890262306,40.68,78294.69,1.55,-0.28004,0.00015,19.01662]
[1777890262552,40.68,78294.69,1.55,-0.28004,0.00015,19.01662]
[1777890262773,40.69,78276.89,1.55,-0.28268,0.00015,19.09882]
[1777890263953,40.69,78276.89,1.55,-0.28268,0.00015,19.09882]
[1777890264037,40.69,78276.89,1.55,-0.28268,0.00015,19.09882]
[1777890264064,40.69,78276.89,1.55,-0.28268,0.00015,19.09882]
[1777890264074,40.69,78276.89,1.55,-0.28268,0.00015,19.09882]
[1777890264357,40.69,78272.46,1.55,-0.28334,0.00015,19.11922]
[1777890264912,40.69,78272.46,1.55,-0.28334,0.00015,19.11922]
[1777890265364,40.7,78267.77,1.55,-0.28405,0.00015,19.14071]
[1777890267179,40.7,78267.44,1.55,-0.2841,0.00015,19.14249]
[1777890267757,40.7,78257.14,1.55,-0.28562,0.00015,19.1888]
[1777890268274,40.7,78257.14,1.55,-0.28562,0.00015,19.1888]
[1777890268842,40.7,78257.14,1.55,-0.28562,0.00015,19.18879]
[1777890268882,40.7,78257.14,1.55,-0.28562,0.00015,19.18879]
[1777890269359,40.7,78257.14,1.55,-0.28562,0.00015,19.18879]
[1777890269390,40.7,78257.14,1.55,-0.28562,0.00015,19.18879]
[1777890269460,40.7,78258.25,1.55,-0.28547,0.00015,19.18405]
[1777890270050,40.7,78258.25,1.55,-0.28547,0.00015,19.18405]
[1777890270081,40.7,78258.25,1.55,-0.28547,0.00015,19.18405]
[1777890270398,40.7,78258.25,1.55,-0.28547,0.00015,19.18426]
[1777890271182,40.7,78258.25,1.55,-0.28547,0.00015,19.18426]
[1777890271410,40.7,78258.25,1.55,-0.28547,0.00015,19.18426]
[1777890271440,40.7,78258.25,1.55,-0.28547,0.00015,19.18426]
[1777890271509,40.7,78259.6,1.55,-0.28525,0.00015,19.17386]
[1777890272984,40.7,78259.58,1.55,-0.28526,0.00015,19.17418]
[1777890273035,40.7,78259.58,1.55,-0.28526,0.00015,19.17418]
[1777890273142,40.7,78259.58,1.55,-0.28526,0.00015,19.17418]
[1777890273935,40.71,78257.95,1.55,-0.28551,0.00015,19.18173]
[1777890274220,40.71,78257.95,1.55,-0.28551,0.00015,19.18173]
[1777890274300,40.71,78257.95,1.55,-0.28551,0.00015,19.18173]
[1777890274715,40.71,78257.95,1.55,-0.28551,0.00015,19.18173]
[1777890274794,40.71,78269.55,1.55,-0.28381,0.00015,19.13002]
[1777890275026,40.71,78269.55,1.55,-0.28381,0.00015,19.13002]
[1777890275182,40.71,78269.55,1.55,-0.28381,0.00015,19.13002]
[1777890275734,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890275826,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276092,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276734,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276746,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276808,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276454,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276842,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890276872,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890277393,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890277405,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890277444,40.71,78281.3,1.55,-0.28208,0.00015,19.07682]
[1777890277522,40.73,78283.09,1.55,-0.28193,0.00015,19.07223]
[1777890280656,40.74,78272.94,1.55,-0.28344,0.00015,19.11889]
[1777890282288,40.74,78276.11,1.55,-0.28298,0.00015,19.10476]
[1777890282342,40.74,78276.11,1.55,-0.28298,0.00015,19.10476]
[1777890282398,40.74,78276.11,1.55,-0.28298,0.00015,19.10476]
[1777890282517,40.74,78276.11,1.55,-0.28298,0.00015,19.10476]
[1777890282715,40.74,78276.11,1.55,-0.28298,0.00015,19.10476]
[1777890282803,40.74,78276.11,1.55,-0.28298,0.00015,19.10476]
[1777890282732,40.74,78275.15,1.55,-0.28312,0.00015,19.10927]
[1777890282846,40.74,78275.15,1.55,-0.28312,0.00015,19.10927]
[1777890283027,40.74,78275.15,1.55,-0.28312,0.00015,19.10927]
[1777890283783,40.74,78275.46,1.55,-0.28309,0.00015,19.10817]
[1777890286045,40.75,78275.72,1.55,-0.28307,0.00015,19.10761]
[1777890286075,40.75,78275.72,1.55,-0.28307,0.00015,19.10761]
[1777890286650,40.75,78275.72,1.55,-0.28307,0.00015,19.10761]
[1777890286742,40.75,78263.84,1.55,-0.28483,0.00015,19.16144]
[1777890288782,40.75,78263.84,1.55,-0.28484,0.00015,19.16169]
[1777890288577,40.75,78270.54,1.55,-0.28386,0.00015,19.13182]
[1777890289129,40.75,78270.54,1.55,-0.28386,0.00015,19.13182]
[1777890289428,40.75,78270.54,1.55,-0.28386,0.00015,19.13182]
[1777890289434,40.75,78270.54,1.55,-0.28386,0.00015,19.13182]
[1777890289639,40.75,78270.54,1.55,-0.28386,0.00015,19.13182]
[1777890289673,40.75,78285.48,1.55,-0.28167,0.00015,19.0645]
[1777890290081,40.75,78285.48,1.55,-0.28167,0.00015,19.0645]
[1777890290142,40.75,78285.48,1.55,-0.28167,0.00015,19.0645]
[1777890290664,40.75,78285.48,1.55,-0.28167,0.00015,19.0645]
[1777890290688,40.75,78285.48,1.55,-0.28167,0.00015,19.0645]
[1777890290699,40.75,78285.48,1.55,-0.28167,0.00015,19.0645]
[1777890290823,40.75,78293.94,1.55,-0.28043,0.00015,19.02603]
[1777890292224,40.75,78293.94,1.55,-0.28044,0.00015,19.02611]
[1777890292225,40.75,78293.94,1.55,-0.28044,0.00015,19.02611]
[1777890292271,40.75,78293.94,1.55,-0.28044,0.00015,19.02611]
[1777890292286,40.75,78293.94,1.55,-0.28044,0.00015,19.02611]
[1777890292507,40.75,78293.94,1.55,-0.28044,0.00015,19.02611]
[1777890292604,40.76,78300.38,1.55,-0.2795,0.00015,18.99679]
[1777890293153,40.76,78300.38,1.55,-0.2795,0.00015,18.99679]
[1777890293192,40.76,78300.38,1.55,-0.2795,0.00015,18.99679]
[1777890293698,40.76,78300.38,1.55,-0.2795,0.00015,18.99679]
[1777890293779,40.76,78300.38,1.55,-0.2795,0.00015,18.99679]
[1777890293747,40.76,78284.23,1.55,-0.28187,0.00015,19.0708]
[1777890294618,40.76,78284.23,1.55,-0.28187,0.00015,19.07084]
[1777890295228,40.76,78284.23,1.55,-0.28187,0.00015,19.07084]
[1777890296318,40.76,78285.66,1.55,-0.28167,0.00015,19.0644]
[1777890296816,40.76,78281.74,1.55,-0.28224,0.00015,19.08226]
[1777890296927,40.76,78281.74,1.55,-0.28224,0.00015,19.08226]
[1777890297083,40.76,78281.74,1.55,-0.28224,0.00015,19.08226]
[1777890297640,40.76,78281.74,1.55,-0.28225,0.00015,19.08259]
[1777890298646,40.76,78269.88,1.55,-0.28401,0.00015,19.13645]
[1777890299086,40.76,78269.88,1.55,-0.28401,0.00015,19.13645]
[1777890299813,40.76,78269.88,1.55,-0.28401,0.00015,19.13645]
[1777890299653,40.77,78265.97,1.55,-0.28459,0.00015,19.1543]
[1777890300500,40.77,78265.97,1.55,-0.28459,0.00015,19.1543]
[1777890300525,40.77,78265.97,1.55,-0.28459,0.00015,19.1543]
[1777890300740,40.77,78252.17,1.55,-0.28663,0.00015,19.21626]
[1777890301715,40.77,78252.17,1.55,-0.28663,0.00015,19.21626]
[1777890301751,40.77,78252.17,1.55,-0.28663,0.00015,19.21626]
[1777890301770,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890301872,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890301926,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890302097,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890302637,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890302694,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890302712,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890302749,40.77,78249.67,1.55,-0.28701,0.00015,19.22759]
[1777890302806,40.77,78257.35,1.55,-0.28588,0.00015,19.19351]
[1777890303168,40.77,78257.35,1.55,-0.28588,0.00015,19.19351]
[1777890303383,40.77,78257.35,1.55,-0.28588,0.00015,19.19351]
[1777890303433,40.77,78257.35,1.55,-0.28588,0.00015,19.19351]
[1777890303825,40.77,78251.1,1.55,-0.28681,0.00015,19.22161]
[1777890305122,40.77,78250.3,1.55,-0.28694,0.00015,19.22535]
[1777890305792,40.77,78250.3,1.55,-0.28694,0.00015,19.22535]
[1777890305696,40.77,78241.28,1.55,-0.28828,0.00015,19.26555]
[1777890306267,40.77,78241.28,1.55,-0.28828,0.00015,19.26555]
[1777890306420,40.77,78241.28,1.55,-0.28828,0.00015,19.26555]
[1777890306550,40.77,78241.28,1.55,-0.28828,0.00015,19.26555]
[1777890306666,40.77,78241.28,1.55,-0.28828,0.00015,19.26555]
[1777890306823,40.77,78241.28,1.55,-0.28828,0.00015,19.26555]
[1777890306813,40.77,78223.69,1.55,-0.2909,0.00015,19.34319]
[1777890308156,40.77,78223.69,1.55,-0.2909,0.00015,19.34326]
[1777890308231,40.77,78223.69,1.55,-0.2909,0.00015,19.34326]
[1777890308860,40.77,78223.69,1.55,-0.2909,0.00015,19.34326]
[1777890308871,40.77,78214.34,1.55,-0.29229,0.00015,19.38416]
[1777890309130,40.77,78214.34,1.55,-0.29229,0.00015,19.38416]
[1777890309170,40.77,78214.34,1.55,-0.29229,0.00015,19.38416]
[1777890309206,40.77,78214.34,1.55,-0.29229,0.00015,19.38416]
[1777890309373,40.77,78214.34,1.55,-0.29229,0.00015,19.38416]
[1777890309729,40.78,78214.34,1.55,-0.2923,0.00015,19.38449]
[1777890310738,40.78,78233.52,1.55,-0.28945,0.00015,19.30054]
[1777890312159,40.78,78230.86,1.55,-0.28985,0.00015,19.31236]
[1777890312495,40.78,78230.86,1.55,-0.28985,0.00015,19.31236]
[1777890312508,40.78,78230.86,1.55,-0.28985,0.00015,19.31236]
[1777890312511,40.78,78230.86,1.55,-0.28985,0.00015,19.31236]
[1777890312521,40.78,78230.86,1.55,-0.28985,0.00015,19.31236]
[1777890312576,40.78,78230.86,1.55,-0.28985,0.00015,19.31236]
[1777890312749,40.78,78234.89,1.55,-0.28925,0.00015,19.29473]
[1777890313628,40.78,78234.89,1.55,-0.28925,0.00015,19.29473]
[1777890313645,40.78,78234.89,1.55,-0.28925,0.00015,19.29473]
[1777890313769,40.78,78237.01,1.55,-0.28894,0.00015,19.28552]
[1777890314575,40.78,78237.01,1.55,-0.28894,0.00015,19.28552]
[1777890314766,40.78,78238.07,1.55,-0.28879,0.00015,19.28098]
[1777890316913,40.78,78233.45,1.55,-0.28949,0.00015,19.30164]
[1777890316937,40.78,78233.45,1.55,-0.28949,0.00015,19.30164]
[1777890317784,40.78,78233.45,1.55,-0.28949,0.00015,19.30178]
[1777890318557,40.78,78233.45,1.55,-0.28949,0.00015,19.30178]
[1777890318655,40.78,78233.45,1.55,-0.28949,0.00015,19.30178]
[1777890318794,40.79,78241.59,1.55,-0.28829,0.00015,19.26601]
[1777890319221,40.79,78241.59,1.55,-0.28829,0.00015,19.26601]
[1777890319920,40.79,78241.59,1.55,-0.28829,0.00015,19.26618]
[1777890320404,40.79,78241.59,1.55,-0.28829,0.00015,19.26618]
[1777890320451,40.79,78241.59,1.55,-0.28829,0.00015,19.26618]
[1777890320528,40.79,78241.59,1.55,-0.28829,0.00015,19.26618]
[1777890320581,40.79,78241.59,1.55,-0.28829,0.00015,19.26618]
[1777890320820,40.79,78241.56,1.55,-0.2883,0.00015,19.26648]
[1777890321293,40.79,78241.56,1.55,-0.2883,0.00015,19.26648]
[1777890321829,40.79,78251.0,1.55,-0.28691,0.00015,19.22477]
[1777890322509,40.79,78251.0,1.55,-0.28691,0.00015,19.22477]
[1777890322538,40.79,78251.0,1.55,-0.28691,0.00015,19.22477]
[1777890322825,40.79,78251.0,1.55,-0.28692,0.00015,19.22499]
[1777890323865,40.79,78251.0,1.55,-0.28692,0.00015,19.22499]
[1777890323877,40.79,78258.13,1.55,-0.28587,0.00015,19.19341]
[1777890325898,40.8,78257.37,1.55,-0.286,0.00015,19.19728]
[1777890326482,40.8,78257.37,1.55,-0.286,0.00015,19.19728]
[1777890329123,40.8,78259.46,1.55,-0.28571,0.00015,19.18865]
[1777890329250,40.8,78259.46,1.55,-0.28571,0.00015,19.18865]
[1777890329479,40.8,78259.46,1.55,-0.28571,0.00015,19.18865]
[1777890329493,40.8,78259.46,1.55,-0.28571,0.00015,19.18865]
[1777890329873,40.8,78263.23,1.55,-0.28516,0.00015,19.17203]
[1777890330880,40.81,78270.4,1.55,-0.28412,0.00015,19.14014]
[1777890331623,40.81,78270.4,1.55,-0.28412,0.00015,19.14014]
[1777890331678,40.81,78270.4,1.55,-0.28412,0.00015,19.14014]
[1777890333350,40.81,78270.71,1.55,-0.28406,0.00015,19.13475]
[1777890333903,40.81,78269.12,1.55,-0.2843,0.00015,19.14217]
[1777890336131,40.82,78274.62,1.55,-0.28351,0.00015,19.11801]
[1777890336624,40.82,78274.62,1.55,-0.28351,0.00015,19.11801]
[1777890336730,40.82,78274.62,1.55,-0.28351,0.00015,19.11801]
[1777890336830,40.82,78280.54,1.55,-0.28265,0.00015,19.09162]
[1777890337597,40.82,78280.54,1.55,-0.28265,0.00015,19.09162]
[1777890337824,40.82,78280.54,1.55,-0.28265,0.00015,19.09162]
[1777890337847,40.82,78280.54,1.55,-0.28265,0.00015,19.09162]
[1777890337882,40.82,78280.54,1.55,-0.28265,0.00015,19.09162]
[1777890337914,40.82,78288.15,1.55,-0.28153,0.00015,19.0572]
[1777890338329,40.82,78288.15,1.55,-0.28153,0.00015,19.0572]
[1777890338362,40.82,78288.15,1.55,-0.28153,0.00015,19.0572]
[1777890339482,40.82,78294.71,1.55,-0.28059,0.00015,19.02798]
[1777890339714,40.82,78294.71,1.55,-0.28059,0.00015,19.02798]
[1777890339751,40.82,78300.59,1.55,-0.27974,0.00015,19.00125]
[1777890340712,40.82,78300.59,1.55,-0.27974,0.00015,19.00125]
[1777890340720,40.82,78300.59,1.55,-0.27974,0.00015,19.00125]
[1777890340900,40.82,78305.14,1.55,-0.27908,0.00015,18.98056]
[1777890341089,40.82,78305.14,1.55,-0.27908,0.00015,18.98056]
[1777890341193,40.82,78305.14,1.55,-0.27908,0.00015,18.98056]
[1777890341477,40.82,78305.14,1.55,-0.27908,0.00015,18.98056]
[1777890341852,40.82,78305.14,1.55,-0.27908,0.00015,18.98056]
[1777890341808,40.82,78333.97,1.55,-0.27489,0.00014,18.84765]
[1777890342117,40.82,78333.97,1.55,-0.27489,0.00014,18.84765]
[1777890342762,40.82,78359.08,1.55,-0.27127,0.00014,18.73031]
[1777890342979,40.82,78359.08,1.55,-0.27127,0.00014,18.73031]
[1777890343242,40.82,78359.08,1.55,-0.27127,0.00014,18.73031]
[1777890343548,40.82,78359.08,1.55,-0.27127,0.00014,18.73031]
[1777890343582,40.82,78359.08,1.55,-0.27127,0.00014,18.73031]
[1777890343649,40.83,78357.16,1.55,-0.27156,0.00014,18.73961]
[1777890345958,40.83,78355.7,1.55,-0.27178,0.00014,18.74699]
[1777890346251,40.83,78355.7,1.55,-0.27178,0.00014,18.74699]
[1777890346278,40.83,78355.7,1.55,-0.27178,0.00014,18.74699]
[1777890346382,40.83,78355.7,1.55,-0.27178,0.00014,18.74699]
[1777890346901,40.83,78355.7,1.55,-0.27178,0.00014,18.74699]
[1777890346576,40.83,78355.79,1.55,-0.27178,0.00014,18.74681]
[1777890347452,40.83,78355.79,1.55,-0.27178,0.00014,18.74681]
[1777890347936,40.83,78350.07,1.55,-0.27261,0.00014,18.7739]
[1777890347975,40.83,78350.07,1.55,-0.27261,0.00014,18.7739]
[1777890348841,40.83,78342.65,1.55,-0.27369,0.00014,18.80886]
[1777890349674,40.83,78342.65,1.55,-0.27369,0.00014,18.80886]
[1777890349775,40.84,78329.42,1.55,-0.27561,0.00014,18.87061]
[1777890350966,40.84,78329.42,1.55,-0.27561,0.00014,18.87061]
[1777890350999,40.84,78326.35,1.55,-0.27606,0.00014,18.88501]
[1777890351035,40.84,78326.35,1.55,-0.27606,0.00014,18.88501]
[1777890351838,40.84,78326.35,1.55,-0.27606,0.00014,18.88501]
[1777890351920,40.84,78326.35,1.55,-0.27606,0.00014,18.88501]
[1777890351880,40.84,78321.62,1.55,-0.27675,0.00015,18.90703]
[1777890352030,40.84,78321.62,1.55,-0.27675,0.00015,18.90703]
[1777890352359,40.84,78321.62,1.55,-0.27675,0.00015,18.90703]
[1777890352527,40.84,78321.62,1.55,-0.27675,0.00015,18.90703]
[1777890352568,40.84,78321.62,1.55,-0.27675,0.00015,18.90703]
[1777890352617,40.84,78286.37,1.55,-0.28189,0.00015,19.06841]
[1777890352932,40.84,78286.37,1.55,-0.28189,0.00015,19.06841]
[1777890353666,40.84,78286.37,1.55,-0.28189,0.00015,19.06841]
[1777890353678,40.84,78278.87,1.55,-0.283,0.00015,19.10265]
[1777890354080,40.84,78278.87,1.55,-0.283,0.00015,19.10265]
[1777890354923,40.84,78278.87,1.55,-0.283,0.00015,19.10265]
[1777890354996,40.84,78276.87,1.55,-0.28329,0.00015,19.11167]
[1777890355204,40.84,78276.87,1.55,-0.28329,0.00015,19.11167]
[1777890355488,40.84,78276.87,1.55,-0.28329,0.00015,19.11167]
[1777890355579,40.84,78276.87,1.55,-0.28329,0.00015,19.11167]
[1777890355819,40.84,78276.87,1.55,-0.28329,0.00015,19.11167]
[1777890355852,40.84,78276.87,1.55,-0.28329,0.00015,19.11167]
[1777890355983,40.85,78277.78,1.55,-0.28318,0.00015,19.10816]
[1777890356026,40.85,78277.78,1.55,-0.28318,0.00015,19.10816]
[1777890356580,40.85,78277.78,1.55,-0.28318,0.00015,19.10816]
[1777890356843,40.85,78277.78,1.55,-0.28318,0.00015,19.10816]
[1777890356852,40.85,78278.05,1.55,-0.28315,0.00015,19.10723]
[1777890357003,40.85,78278.05,1.55,-0.28315,0.00015,19.10723]
[1777890357028,40.85,78278.05,1.55,-0.28315,0.00015,19.10723]
[1777890357847,40.85,78281.68,1.55,-0.28262,0.00015,19.09085]
[1777890358379,40.85,78281.68,1.55,-0.28262,0.00015,19.09085]
[1777890358412,40.85,78281.68,1.55,-0.28262,0.00015,19.09085]
[1777890358513,40.85,78282.8,1.55,-0.28245,0.00015,19.0858]
[1777890359060,40.85,78282.8,1.55,-0.28245,0.00015,19.0858]
[1777890359088,40.85,78282.8,1.55,-0.28245,0.00015,19.0858]
[1777890359091,40.85,78282.8,1.55,-0.28245,0.00015,19.0858]
[1777890359288,40.85,78282.8,1.55,-0.28245,0.00015,19.0858]
[1777890359874,40.85,78268.83,1.55,-0.2845,0.00015,19.14871]
[1777890360235,40.85,78268.83,1.55,-0.2845,0.00015,19.14871]
[1777890360496,40.85,78268.83,1.55,-0.2845,0.00015,19.14871]
[1777890360597,40.85,78249.02,1.55,-0.28743,0.00015,19.23707]
[1777890361501,40.85,78249.02,1.55,-0.28743,0.00015,19.23707]
[1777890361584,40.85,78249.02,1.55,-0.28743,0.00015,19.23707]
[1777890361917,40.85,78249.02,1.55,-0.28743,0.00015,19.23707]
[1777890361611,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362152,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362323,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362492,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362519,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362674,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362852,40.87,78258.13,1.55,-0.28616,0.00015,19.19919]
[1777890362846,40.87,78272.31,1.55,-0.28407,0.00015,19.13568]
[1777890362983,40.87,78272.31,1.55,-0.28407,0.00015,19.13568]
[1777890363112,40.87,78272.31,1.55,-0.28407,0.00015,19.13568]
[1777890363315,40.87,78272.31,1.55,-0.28407,0.00015,19.13568]
[1777890363358,40.87,78272.31,1.55,-0.28407,0.00015,19.13568]
[1777890363705,40.87,78272.31,1.55,-0.28407,0.00015,19.13568]
[1777890363764,40.88,78249.74,1.55,-0.28748,0.00015,19.23885]
[1777890364624,40.88,78249.74,1.55,-0.28748,0.00015,19.23885]
[1777890364695,40.88,78249.74,1.55,-0.28748,0.00015,19.23885]
[1777890364752,40.88,78243.03,1.55,-0.28847,0.00015,19.26866]
[1777890365042,40.88,78243.03,1.55,-0.28847,0.00015,19.26866]
[1777890365604,40.88,78243.03,1.55,-0.28847,0.00015,19.26866]
[1777890365640,40.88,78243.03,1.55,-0.28847,0.00015,19.26866]
[1777890365677,40.88,78243.03,1.55,-0.28847,0.00015,19.26866]
[1777890365845,40.88,78243.03,1.55,-0.28847,0.00015,19.26866]
[1777890365947,40.88,78253.13,1.55,-0.28698,0.00015,19.22409]
[1777890366292,40.88,78253.13,1.55,-0.28698,0.00015,19.22409]
[1777890366331,40.88,78253.13,1.55,-0.28698,0.00015,19.22409]
[1777890367641,40.88,78253.45,1.55,-0.28694,0.00015,19.22267]
[1777890367674,40.89,78255.98,1.55,-0.28657,0.00015,19.21177]
[1777890368167,40.89,78255.98,1.55,-0.28657,0.00015,19.21177]
[1777890368691,40.89,78255.98,1.55,-0.28657,0.00015,19.21177]
[1777890368779,40.89,78252.55,1.55,-0.28709,0.00015,19.22718]
[1777890369354,40.89,78252.55,1.55,-0.28709,0.00015,19.22718]
[1777890369372,40.89,78252.55,1.55,-0.28709,0.00015,19.22718]
[1777890369870,40.9,78239.24,1.55,-0.28911,0.00015,19.28767]
[1777890373166,40.92,78238.94,1.55,-0.28926,0.00015,19.29223]
[1777890373405,40.92,78238.94,1.55,-0.28926,0.00015,19.29223]
[1777890373430,40.92,78238.94,1.55,-0.28926,0.00015,19.29223]
[1777890373512,40.92,78223.51,1.55,-0.29155,0.00015,19.35984]
[1777890374206,40.92,78223.51,1.55,-0.29155,0.00015,19.35984]
[1777890374377,40.92,78223.51,1.65,-0.29155,0.00015,19.35984]
[1777890374708,40.92,78223.51,1.65,-0.29155,0.00015,19.35984]
[1777890375885,40.93,78219.01,1.65,-0.29222,0.00015,19.37946]
[1777890375928,40.93,78219.01,1.65,-0.29222,0.00015,19.37946]
[1777890375963,40.93,78217.65,1.65,-0.29242,0.00015,19.38538]
[1777890375979,40.93,78217.65,1.65,-0.29242,0.00015,19.38538]
[1777890376085,40.93,78217.65,1.65,-0.29242,0.00015,19.38538]
[1777890376462,40.93,78217.65,1.65,-0.29242,0.00015,19.38538]
[1777890376470,40.93,78217.75,1.65,-0.29241,0.00015,19.38497]
[1777890378610,40.93,78217.75,1.65,-0.29241,0.00015,19.38497]
[1777890378756,40.93,78217.75,1.65,-0.29241,0.00015,19.38497]
[1777890378806,40.93,78211.33,1.65,-0.29336,0.00015,19.41279]
[1777890380878,40.93,78211.33,1.65,-0.29336,0.00015,19.41279]
[1777890380941,40.93,78206.25,1.65,-0.29414,0.00015,19.43521]
[1777890381649,40.93,78206.25,1.65,-0.29414,0.00015,19.43521]
[1777890382784,40.93,78205.06,1.65,-0.29432,0.00015,19.44057]
[1777890382989,40.93,78204.27,1.65,-0.29445,0.00015,19.4442]
[1777890383161,40.93,78204.27,1.65,-0.29445,0.00015,19.4442]
[1777890383595,40.93,78204.27,1.65,-0.29445,0.00015,19.4442]
[1777890383707,40.93,78204.27,1.65,-0.29445,0.00015,19.4442]
[1777890383919,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890384106,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890385470,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890385660,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890385715,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890385737,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890385825,40.93,78234.89,1.65,-0.28989,0.00015,19.31117]
[1777890385915,40.94,78246.49,1.65,-0.28821,0.00015,19.26115]
[1777890386000,40.94,78246.49,1.65,-0.28821,0.00015,19.26115]
[1777890386052,40.94,78246.49,1.65,-0.28821,0.00015,19.26115]
[1777890386676,40.94,78246.49,1.65,-0.28821,0.00015,19.26115]
[1777890386718,40.94,78246.49,1.65,-0.28821,0.00015,19.26115]
[1777890386752,40.94,78246.49,1.65,-0.28821,0.00015,19.26115]
[1777890388291,40.94,78250.53,1.65,-0.28762,0.00015,19.24358]
[1777890388338,40.94,78250.53,1.65,-0.28762,0.00015,19.24358]
[1777890388500,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389389,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389710,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389760,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389770,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389773,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389776,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389820,40.94,78252.87,1.65,-0.28728,0.00015,19.23338]
[1777890389922,40.94,78255.62,1.65,-0.28688,0.00015,19.22135]
[1777890390250,40.94,78255.62,1.65,-0.28688,0.00015,19.22135]
[1777890390671,40.94,78255.62,1.65,-0.28688,0.00015,19.22135]
[1777890390726,40.94,78255.62,1.65,-0.28688,0.00015,19.22135]
[1777890390775,40.94,78255.62,1.65,-0.28688,0.00015,19.22135]
[1777890392277,40.94,78261.08,1.65,-0.28605,0.00015,19.1927]
[1777890392291,40.94,78261.08,1.65,-0.28605,0.00015,19.1927]
[1777890392297,40.94,78261.08,1.65,-0.28605,0.00015,19.1927]
[1777890392336,40.95,78251.01,1.65,-0.28754,0.00015,19.23754]
[1777890393803,40.95,78243.3,1.65,-0.28868,0.00015,19.27186]
[1777890396209,40.95,78243.76,1.65,-0.28862,0.00015,19.26994]
[1777890396528,40.95,78242.31,1.65,-0.28884,0.00015,19.27655]
[1777890399806,40.95,78242.51,1.65,-0.28882,0.00015,19.27579]
[1777890399895,40.95,78244.17,1.65,-0.28858,0.00015,19.26871]
[1777890405504,40.96,78248.61,1.65,-0.28794,0.00015,19.24976]
[1777890407680,40.96,78255.43,1.65,-0.28694,0.00015,19.21989]
[1777890407717,40.96,78266.26,1.65,-0.28536,0.00015,19.17192]
[1777890408342,40.96,78266.26,1.65,-0.28536,0.00015,19.17192]
[1777890408422,40.96,78266.26,1.65,-0.28536,0.00015,19.17192]
[1777890408631,40.96,78266.08,1.65,-0.28539,0.00015,19.17293]
[1777890409385,40.96,78266.08,1.65,-0.28539,0.00015,19.17293]
[1777890409401,40.96,78266.08,1.65,-0.28539,0.00015,19.17293]
[1777890409408,40.96,78266.08,1.65,-0.28539,0.00015,19.17293]
[1777890409477,40.96,78267.72,1.65,-0.28515,0.00015,19.16583]
[1777890410856,40.97,78275.26,1.65,-0.28405,0.00015,19.13234]
[1777890413073,40.97,78278.7,1.65,-0.28357,0.00015,19.11742]
[1777890413325,40.97,78278.7,1.65,-0.28357,0.00015,19.11742]
[1777890413556,40.97,78278.7,1.65,-0.28357,0.00015,19.11742]
[1777890413580,40.97,78278.7,1.65,-0.28357,0.00015,19.11742]
[1777890413949,40.97,78278.7,1.65,-0.28357,0.00015,19.11742]
[1777890413922,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414037,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414134,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414307,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414418,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414566,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414617,40.97,78265.11,1.65,-0.28557,0.00015,19.17843]
[1777890414915,40.97,78272.49,1.65,-0.28449,0.00015,19.14569]
[1777890415047,40.97,78272.49,1.65,-0.28449,0.00015,19.14569]
[1777890415080,40.97,78272.49,1.65,-0.28449,0.00015,19.14569]
[1777890415773,40.97,78272.49,1.65,-0.28449,0.00015,19.14569]
[1777890415821,40.97,78272.49,1.65,-0.28449,0.00015,19.14569]
[1777890415840,40.97,78272.49,1.65,-0.28449,0.00015,19.14569]
[1777890415873,40.97,78275.54,1.65,-0.28405,0.00015,19.13228]
[1777890416255,40.97,78275.54,1.65,-0.28405,0.00015,19.13228]
[1777890416315,40.97,78275.54,1.65,-0.28405,0.00015,19.13228]
[1777890416340,40.97,78275.54,1.65,-0.28405,0.00015,19.13228]
[1777890416886,40.98,78276.43,1.65,-0.28393,0.00015,19.12853]
[1777890418208,40.98,78277.31,1.65,-0.28381,0.00015,19.12483]
[1777890418891,40.98,78277.31,1.65,-0.28381,0.00015,19.12483]
[1777890418954,40.98,78285.9,1.65,-0.28256,0.00015,19.0865]
[1777890419394,40.98,78285.9,1.65,-0.28256,0.00015,19.0865]
[1777890419522,40.98,78285.9,1.65,-0.28256,0.00015,19.08649]
[1777890420161,40.98,78285.9,1.65,-0.28256,0.00015,19.08649]
[1777890420733,40.98,78285.9,1.65,-0.28256,0.00015,19.08649]
[1777890421873,40.98,78291.62,1.65,-0.28173,0.00015,19.06099]
[1777890421972,40.98,78291.62,1.65,-0.28173,0.00015,19.06099]
[1777890422541,40.98,78288.91,1.65,-0.28213,0.00015,19.07324]
[1777890424044,40.98,78291.54,1.65,-0.28174,0.00015,19.06138]
[1777890424281,40.98,78291.54,1.65,-0.28174,0.00015,19.06138]
[1777890424462,40.98,78291.54,1.65,-0.28174,0.00015,19.06138]
[1777890425200,40.98,78291.54,1.65,-0.28174,0.00015,19.0614]
[1777890425416,40.98,78291.54,1.65,-0.28174,0.00015,19.0614]
[1777890425504,40.98,78291.54,1.65,-0.28174,0.00015,19.0614]
[1777890425528,40.98,78291.54,1.65,-0.28174,0.00015,19.0614]
[1777890425699,40.98,78291.54,1.65,-0.28174,0.00015,19.0614]
[1777890426025,40.98,78316.47,1.65,-0.27812,0.00014,18.94807]
[1777890426450,40.98,78316.47,1.65,-0.27812,0.00014,18.94807]
[1777890426554,40.98,78316.47,1.65,-0.27812,0.00014,18.94807]
[1777890426759,40.98,78330.05,1.65,-0.27616,0.00014,18.88583]
[1777890427433,40.98,78330.05,1.65,-0.27616,0.00014,18.88583]
[1777890427460,40.98,78330.05,1.65,-0.27616,0.00014,18.88583]
[1777890427628,40.98,78330.05,1.65,-0.27616,0.00014,18.88583]
[1777890427686,40.98,78326.78,1.65,-0.27663,0.00014,18.90103]
[1777890428675,40.98,78326.78,1.65,-0.27663,0.00014,18.90103]
[1777890428870,40.98,78326.78,1.65,-0.27663,0.00014,18.90103]
[1777890428971,40.98,78321.78,1.65,-0.27736,0.00014,18.92412]
[1777890429309,40.98,78321.78,1.65,-0.27736,0.00014,18.92412]
[1777890429661,40.98,78321.78,1.65,-0.27736,0.00014,18.92412]
[1777890429764,40.98,78321.78,1.65,-0.27736,0.00014,18.92412]
[1777890429865,40.98,78325.15,1.65,-0.27688,0.00014,18.90876]
[1777890430431,40.98,78325.15,1.65,-0.27688,0.00014,18.90876]
[1777890430786,40.98,78325.15,1.65,-0.27688,0.00014,18.90876]
[1777890430837,40.98,78325.15,1.65,-0.27688,0.00014,18.90876]
[1777890430847,40.98,78337.84,1.65,-0.27505,0.00014,18.85037]
[1777890432026,40.99,78347.3,1.65,-0.27369,0.00014,18.80669]
[1777890432410,40.99,78347.3,1.65,-0.27369,0.00014,18.80669]
[1777890432431,40.99,78347.3,1.65,-0.27369,0.00014,18.80669]
[1777890432563,40.99,78347.3,1.65,-0.27369,0.00014,18.80669]
[1777890432569,40.99,78347.3,1.65,-0.27369,0.00014,18.80669]
[1777890432934,40.99,78347.3,1.65,-0.27369,0.00014,18.80669]
[1777890432963,40.99,78370.54,1.65,-0.27037,0.00014,18.69832]
[1777890433395,40.99,78370.54,1.65,-0.27037,0.00014,18.69832]
[1777890433418,40.99,78370.54,1.65,-0.27037,0.00014,18.69832]
[1777890433591,40.99,78370.54,1.65,-0.27037,0.00014,18.69832]
[1777890433961,40.99,78399.09,1.65,-0.26631,0.00014,18.56345]
[1777890434597,40.99,78399.09,1.65,-0.26631,0.00014,18.56345]
[1777890434823,40.99,78399.09,1.65,-0.26631,0.00014,18.56345]
[1777890434851,40.99,78397.46,1.65,-0.26655,0.00014,18.57157]
[1777890435525,40.99,78397.46,1.65,-0.26655,0.00014,18.57157]
[1777890435559,40.99,78397.46,1.65,-0.26655,0.00014,18.57157]
[1777890435807,40.99,78401.48,1.65,-0.26599,0.00014,18.55271]
[1777890436333,40.99,78401.48,1.65,-0.26599,0.00014,18.55271]
[1777890436417,40.99,78401.48,1.65,-0.26599,0.00014,18.55271]
[1777890436580,40.99,78401.48,1.65,-0.26599,0.00014,18.55271]
[1777890436750,40.99,78401.48,1.65,-0.26599,0.00014,18.55271]
[1777890436770,40.99,78372.67,1.65,-0.27009,0.00014,18.68912]
[1777890437532,40.99,78372.67,1.65,-0.27009,0.00014,18.68912]
[1777890437876,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890438390,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890438952,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890438663,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890439402,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890439542,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890439641,41.0,78343.14,1.65,-0.27433,0.00014,18.82751]
[1777890439668,41.0,78338.1,1.65,-0.27507,0.00014,18.85108]
[1777890441146,41.0,78338.01,1.65,-0.27508,0.00014,18.8516]
[1777890441734,41.0,78343.72,1.65,-0.27426,0.00014,18.82528]
[1777890442513,41.0,78343.72,1.65,-0.27426,0.00014,18.82528]
[1777890442689,41.0,78343.72,1.65,-0.27427,0.00014,18.8254]
[1777890444683,41.0,78341.46,1.65,-0.2746,0.00014,18.83599]
[1777890444948,41.0,78341.46,1.65,-0.2746,0.00014,18.83599]
[1777890445000,41.0,78341.46,1.65,-0.2746,0.00014,18.83599]
[1777890444985,41.0,78343.88,1.65,-0.27425,0.00014,18.8249]
[1777890445163,41.0,78343.88,1.65,-0.27425,0.00014,18.8249]
[1777890445170,41.0,78343.88,1.65,-0.27425,0.00014,18.8249]
[1777890445764,41.0,78343.88,1.65,-0.27425,0.00014,18.8249]
[1777890445976,41.0,78343.88,1.65,-0.27425,0.00014,18.8249]
[1777890446015,41.0,78365.29,1.65,-0.27118,0.00014,18.72524]
[1777890446126,41.0,78365.29,1.65,-0.27118,0.00014,18.72524]
[1777890446721,41.0,78365.8,1.65,-0.27112,0.00014,18.72309]
[1777890447426,41.0,78365.8,1.65,-0.27112,0.00014,18.72309]
[1777890447472,41.0,78365.8,1.65,-0.27112,0.00014,18.72309]
[1777890447910,41.0,78355.72,1.65,-0.27257,0.00014,18.77042]
[1777890448375,41.0,78355.72,1.65,-0.27257,0.00014,18.77042]
[1777890448736,41.01,78356.48,1.65,-0.27246,0.00014,18.76706]
[1777890449784,41.01,78356.48,1.65,-0.27246,0.00014,18.76706]
[1777890451107,41.01,78360.02,1.65,-0.27197,0.00014,18.75092]
[1777890451187,41.01,78360.02,1.65,-0.27197,0.00014,18.75092]
[1777890451537,41.01,78360.02,1.65,-0.27197,0.00014,18.75092]
[1777890451641,41.01,78360.02,1.65,-0.27197,0.00014,18.75092]
[1777890452790,41.01,78363.03,1.65,-0.27151,0.00014,18.73242]
[1777890452808,41.01,78365.11,1.65,-0.27122,0.00014,18.72288]
[1777890453696,41.01,78365.11,1.65,-0.27122,0.00014,18.72288]
[1777890453868,41.01,78365.11,1.65,-0.27122,0.00014,18.72288]
[1777890454883,41.01,78370.69,1.65,-0.27042,0.00014,18.69693]
[1777890456593,41.01,78365.65,1.65,-0.27116,0.00014,18.72102]
[1777890456776,41.01,78365.65,1.65,-0.27116,0.00014,18.72102]
[1777890456780,41.01,78365.65,1.65,-0.27116,0.00014,18.72102]
[1777890456794,41.01,78365.65,1.65,-0.27116,0.00014,18.72102]
[1777890456808,41.01,78365.65,1.65,-0.27116,0.00014,18.72102]
[1777890456899,41.02,78368.56,1.65,-0.27075,0.00014,18.7076]
[1777890457126,41.02,78368.56,1.65,-0.27075,0.00014,18.7076]
[1777890457149,41.02,78368.56,1.65,-0.27075,0.00014,18.7076]
[1777890457538,41.02,78368.56,1.65,-0.27075,0.00014,18.7076]
[1777890458406,41.02,78368.9,1.65,-0.27071,0.00014,18.70623]
[1777890458815,41.02,78368.9,1.65,-0.27071,0.00014,18.70623]
[1777890458825,41.02,78368.9,1.65,-0.27071,0.00014,18.70623]
[1777890459089,41.02,78372.45,1.65,-0.2702,0.00014,18.68974]
[1777890459286,41.02,78372.45,1.65,-0.2702,0.00014,18.68974]
[1777890459318,41.02,78372.45,1.65,-0.2702,0.00014,18.68974]
[1777890459356,41.02,78372.45,1.65,-0.2702,0.00014,18.68974]
[1777890459813,41.02,78372.45,1.65,-0.27021,0.00014,18.68995]
[1777890461830,41.02,78383.4,1.65,-0.26866,0.00014,18.63887]
[1777890462951,41.02,78383.4,1.65,-0.26866,0.00014,18.63887]
[1777890462981,41.02,78383.4,1.65,-0.26866,0.00014,18.63887]
[1777890463835,41.02,78380.85,1.65,-0.26903,0.00014,18.65116]
[1777890463855,41.02,78380.85,1.65,-0.26903,0.00014,18.65116]
[1777890463867,41.02,78380.85,1.65,-0.26903,0.00014,18.65116]
[1777890463908,41.03,78381.37,1.65,-0.26897,0.00014,18.64896]
[1777890464161,41.03,78381.37,1.65,-0.26897,0.00014,18.64896]
[1777890464757,41.03,78381.37,1.65,-0.26897,0.00014,18.64896]
[1777890464787,41.03,78381.37,1.65,-0.26897,0.00014,18.64896]
[1777890464951,41.03,78374.8,1.65,-0.2699,0.00014,18.6799]
[1777890466945,41.03,78374.8,1.65,-0.26991,0.00014,18.6802]
[1777890466987,41.03,78374.8,1.65,-0.26991,0.00014,18.6802]
[1777890466994,41.03,78374.8,1.65,-0.26991,0.00014,18.6802]
[1777890467073,41.03,78386.3,1.65,-0.26828,0.00014,18.62625]
[1777890468421,41.03,78385.56,1.65,-0.2684,0.00014,18.63004]
[1777890468471,41.03,78385.56,1.65,-0.2684,0.00014,18.63004]
[1777890468494,41.03,78385.56,1.65,-0.2684,0.00014,18.63004]
[1777890468590,41.03,78385.56,1.65,-0.2684,0.00014,18.63004]
[1777890468600,41.03,78385.56,1.65,-0.2684,0.00014,18.63004]
[1777890469047,41.03,78377.52,1.65,-0.26956,0.00014,18.66846]
[1777890471087,41.04,78370.76,1.65,-0.27053,0.00014,18.7005]
[1777890472328,41.04,78376.43,1.65,-0.26973,0.00014,18.67434]
[1777890472576,41.04,78376.43,1.65,-0.26973,0.00014,18.67434]
[1777890472882,41.04,78376.43,1.65,-0.26973,0.00014,18.67434]
[1777890472966,41.04,78376.43,1.65,-0.26973,0.00014,18.67434]
[1777890472988,41.04,78376.43,1.65,-0.26973,0.00014,18.67434]
[1777890473042,41.04,78376.43,1.65,-0.26973,0.00014,18.67434]
[1777890473479,41.04,78380.41,1.65,-0.26917,0.00014,18.65588]
[1777890474644,41.04,78380.41,1.65,-0.26917,0.00014,18.65588]
[1777890474983,41.04,78380.41,1.65,-0.26917,0.00014,18.65588]
[1777890475085,41.04,78378.14,1.65,-0.26951,0.00014,18.66713]
[1777890475582,41.04,78378.14,1.65,-0.26951,0.00014,18.66713]
[1777890476873,41.05,78378.14,1.65,-0.26952,0.00014,18.66741]
[1777890477715,41.05,78384.29,1.65,-0.26865,0.00014,18.63872]
[1777890477777,41.05,78384.29,1.65,-0.26865,0.00014,18.63872]
[1777890477783,41.05,78384.29,1.65,-0.26865,0.00014,18.63872]
[1777890477906,41.05,78384.29,1.65,-0.26865,0.00014,18.63872]
[1777890478033,41.05,78396.2,1.65,-0.26696,0.00014,18.58236]
[1777890478256,41.05,78396.2,1.65,-0.26696,0.00014,18.58236]
[1777890478400,41.05,78396.2,1.65,-0.26696,0.00014,18.58236]
[1777890478958,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479452,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479480,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479534,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479566,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479634,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479915,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479960,41.05,78396.2,1.65,-0.26698,0.00014,18.5829]
[1777890479980,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480413,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480447,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480502,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480508,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480782,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480826,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480942,41.05,78407.12,1.65,-0.26544,0.00014,18.53134]
[1777890480985,41.06,78405.77,1.65,-0.26565,0.00014,18.53813]
[1777890481394,41.06,78405.77,1.65,-0.26565,0.00014,18.53813]
[1777890481514,41.06,78405.77,1.65,-0.26565,0.00014,18.53813]
[1777890481682,41.06,78405.77,1.65,-0.26565,0.00014,18.53813]
[1777890481793,41.06,78405.77,1.65,-0.26565,0.00014,18.53813]
[1777890481880,41.06,78405.77,1.65,-0.26565,0.00014,18.53813]
[1777890481980,41.06,78405.1,1.65,-0.26574,0.00014,18.54132]
[1777890482226,41.06,78405.1,1.65,-0.26574,0.00014,18.54132]
[1777890482431,41.06,78405.1,1.65,-0.26574,0.00014,18.54132]
[1777890482449,41.06,78405.1,1.65,-0.26574,0.00014,18.54132]
[1777890482963,41.06,78405.1,1.65,-0.26574,0.00014,18.54132]
[1777890483033,41.06,78387.66,1.65,-0.26823,0.00014,18.62471]
[1777890483174,41.06,78387.66,1.65,-0.26823,0.00014,18.62471]
[1777890483187,41.06,78387.66,1.65,-0.26823,0.00014,18.62471]
[1777890483253,41.06,78387.66,1.65,-0.26823,0.00014,18.62471]
[1777890484762,41.06,78387.66,1.65,-0.26824,0.00014,18.62498]
[1777890486356,41.06,78391.88,1.65,-0.26766,0.00014,18.60562]
[1777890488618,41.07,78389.0,1.65,-0.26808,0.00014,18.61981]
[1777890489050,41.07,78389.0,1.65,-0.26808,0.00014,18.61981]
[1777890489080,41.07,78397.98,1.65,-0.26682,0.00014,18.57757]
[1777890489147,41.07,78397.98,1.65,-0.26682,0.00014,18.57757]
[1777890491221,41.07,78401.47,1.65,-0.26633,0.00014,18.56132]
[1777890491708,41.07,78401.47,1.65,-0.26633,0.00014,18.56132]
[1777890491849,41.07,78401.47,1.65,-0.26633,0.00014,18.56132]
[1777890492219,41.07,78403.87,1.65,-0.26599,0.00014,18.54992]
[1777890492529,41.07,78403.87,1.65,-0.26599,0.00014,18.54992]
[1777890493056,41.07,78404.33,1.65,-0.26593,0.00014,18.54774]
[1777890493190,41.07,78404.33,1.65,-0.26593,0.00014,18.54774]
[1777890493622,41.07,78404.33,1.65,-0.26593,0.00014,18.54774]
[1777890493766,41.07,78404.33,1.65,-0.26593,0.00014,18.54774]
[1777890494065,41.07,78406.16,1.65,-0.26567,0.00014,18.53905]
[1777890499100,41.07,78404.18,1.65,-0.26595,0.00014,18.54859]
[1777890499347,41.07,78404.18,1.65,-0.26595,0.00014,18.54859]
[1777890499385,41.07,78404.18,1.65,-0.26595,0.00014,18.54859]
[1777890500107,41.07,78410.53,1.65,-0.26506,0.00014,18.51838]
[1777890501294,41.07,78413.22,1.65,-0.26468,0.00014,18.5056]
[1777890503121,41.07,78413.87,1.65,-0.26459,0.00014,18.50255]
[1777890503128,41.07,78417.09,1.65,-0.26414,0.00014,18.48723]
[1777890503147,41.07,78417.09,1.65,-0.26414,0.00014,18.48723]
[1777890503150,41.07,78417.09,1.65,-0.26414,0.00014,18.48723]
[1777890503179,41.07,78417.09,1.65,-0.26414,0.00014,18.48723]
[1777890503283,41.07,78417.09,1.65,-0.26414,0.00014,18.48723]
[1777890503331,41.07,78417.09,1.65,-0.26414,0.00014,18.48723]
[1777890504134,41.07,78415.86,1.65,-0.26431,0.00014,18.49319]
[1777890504505,41.07,78415.86,1.65,-0.26431,0.00014,18.49319]
[1777890504523,41.07,78415.86,1.65,-0.26431,0.00014,18.49319]
[1777890504683,41.07,78415.86,1.65,-0.26431,0.00014,18.49319]
[1777890504734,41.07,78415.86,1.65,-0.26431,0.00014,18.49319]
[1777890505145,41.07,78416.3,1.65,-0.26425,0.00014,18.49116]
[1777890505870,41.07,78416.3,1.65,-0.26425,0.00014,18.49116]
[1777890506149,41.07,78421.01,1.65,-0.26359,0.00014,18.46864]
[1777890507039,41.07,78421.01,1.65,-0.26359,0.00014,18.46864]
[1777890507056,41.07,78421.01,1.65,-0.26359,0.00014,18.46864]
[1777890507067,41.07,78421.01,1.65,-0.26359,0.00014,18.46864]
[1777890507137,41.07,78422.09,1.65,-0.26344,0.00014,18.4635]
[1777890509417,41.08,78423.3,1.65,-0.26327,0.00014,18.45774]
[1777890509441,41.08,78428.64,1.65,-0.26252,0.00014,18.43214]
[1777890513936,41.08,78428.54,1.65,-0.2625,0.00014,18.42792]
[1777890514174,41.07,78429.81,1.65,-0.26232,0.00014,18.42173]
[1777890514205,41.07,78429.81,1.65,-0.26232,0.00014,18.42173]
[1777890515138,41.07,78435.62,1.65,-0.2615,0.00014,18.39367]
[1777890515220,41.07,78435.62,1.65,-0.2615,0.00014,18.39367]
[1777890515374,41.07,78435.62,1.65,-0.2615,0.00014,18.39367]
[1777890515452,41.07,78435.62,1.65,-0.2615,0.00014,18.39367]
[1777890515522,41.07,78435.62,1.65,-0.2615,0.00014,18.39367]
[1777890515699,41.07,78448.75,1.65,-0.25967,0.00014,18.33014]
[1777890516224,41.07,78448.75,1.65,-0.25967,0.00014,18.33014]
[1777890516256,41.07,78448.75,1.65,-0.25967,0.00014,18.33014]
[1777890516276,41.07,78448.75,1.65,-0.25967,0.00014,18.33014]
[1777890516861,41.07,78448.75,1.65,-0.25967,0.00014,18.33014]
[1777890516912,41.07,78455.71,1.65,-0.25869,0.00014,18.29623]
[1777890517510,41.07,78455.71,1.65,-0.25869,0.00014,18.29623]
[1777890517928,41.07,78455.71,1.65,-0.25869,0.00014,18.29623]
[1777890517959,41.07,78455.71,1.65,-0.25869,0.00014,18.29623]
[1777890518030,41.07,78459.28,1.65,-0.2582,0.00014,18.27883]
[1777890518573,41.07,78459.28,1.65,-0.2582,0.00014,18.27883]
[1777890519596,41.07,78460.49,1.65,-0.25803,0.00014,18.27293]
[1777890519967,41.07,78460.49,1.65,-0.25803,0.00014,18.27293]
[1777890519981,41.07,78460.49,1.65,-0.25803,0.00014,18.27293]
[1777890520018,41.07,78465.84,1.65,-0.25728,0.00014,18.24661]
[1777890520379,41.07,78465.84,1.65,-0.25728,0.00014,18.24661]
[1777890520462,41.07,78465.84,1.65,-0.25728,0.00014,18.24661]
[1777890520495,41.07,78465.84,1.65,-0.25728,0.00014,18.24661]
[1777890521090,41.07,78461.6,1.65,-0.25787,0.00014,18.26722]
[1777890522188,41.07,78459.74,1.65,-0.25812,0.00014,18.27629]
[1777890522223,41.07,78459.74,1.65,-0.25812,0.00014,18.27629]
[1777890522848,41.07,78457.81,1.65,-0.25839,0.00014,18.28563]
[1777890523613,41.07,78457.81,1.65,-0.25839,0.00014,18.28563]
[1777890523665,41.07,78459.15,1.65,-0.2582,0.00014,18.27902]
[1777890525612,41.07,78460.79,1.65,-0.25797,0.00014,18.27086]
[1777890525654,41.07,78460.86,1.65,-0.25796,0.00014,18.27052]
[1777890529279,41.07,78461.23,1.65,-0.2579,0.00014,18.26842]
[1777890529384,41.07,78461.23,1.65,-0.2579,0.00014,18.26842]
[1777890530035,41.07,78461.23,1.65,-0.2579,0.00014,18.26842]
[1777890530128,41.07,78461.23,1.65,-0.2579,0.00014,18.26842]
[1777890530127,41.07,78459.56,1.65,-0.25813,0.00014,18.27649]
[1777890530817,41.07,78459.56,1.65,-0.25813,0.00014,18.27649]
[1777890531160,41.07,78448.06,1.65,-0.25973,0.00014,18.33242]
[1777890531654,41.07,78448.06,1.65,-0.25973,0.00014,18.33242]
[1777890533658,41.07,78446.2,1.65,-0.25999,0.00014,18.34137]
[1777890533678,41.07,78445.16,1.65,-0.26013,0.00014,18.34634]
[1777890535884,41.07,78445.16,1.65,-0.26013,0.00014,18.34626]
[1777890535950,41.07,78445.16,1.65,-0.26013,0.00014,18.34626]
[1777890536097,41.07,78445.16,1.65,-0.26013,0.00014,18.34626]
[1777890536127,41.07,78445.16,1.65,-0.26013,0.00014,18.34626]
[1777890536171,41.07,78444.43,1.65,-0.26023,0.00014,18.34965]
[1777890536780,41.07,78444.43,1.65,-0.26023,0.00014,18.34965]
[1777890537703,41.07,78439.97,1.65,-0.26085,0.00014,18.37116]
[1777890537715,41.07,78439.97,1.65,-0.26085,0.00014,18.37116]
[1777890539156,41.07,78445.11,1.65,-0.26013,0.00014,18.34622]
[1777890539176,41.07,78445.11,1.65,-0.26013,0.00014,18.34622]
[1777890539171,41.07,78444.9,1.65,-0.26016,0.00014,18.34721]
[1777890539707,41.07,78444.9,1.65,-0.26016,0.00014,18.34721]
[1777890540099,41.07,78444.49,1.65,-0.26022,0.00014,18.34916]
[1777890541756,41.07,78444.49,1.65,-0.26022,0.00014,18.34916]
[1777890541842,41.06,78444.93,1.65,-0.26015,0.00014,18.34699]
[1777890544650,41.06,78449.89,1.65,-0.25946,0.00014,18.32282]
[1777890544709,41.06,78449.89,1.65,-0.25946,0.00014,18.32282]
[1777890544931,41.06,78455.99,1.65,-0.25861,0.00014,18.29316]
[1777890545876,41.06,78455.99,1.65,-0.25861,0.00014,18.29316]
[1777890547856,41.06,78462.05,1.65,-0.25776,0.00014,18.26352]
[1777890548160,41.06,78462.05,1.65,-0.25776,0.00014,18.26352]
[1777890548182,41.06,78463.54,1.65,-0.25755,0.00014,18.25618]
[1777890548571,41.06,78463.54,1.65,-0.25755,0.00014,18.25618]
[1777890549059,41.06,78463.54,1.65,-0.25755,0.00014,18.25618]
[1777890549083,41.06,78463.54,1.65,-0.25755,0.00014,18.25618]
[1777890549157,41.06,78463.54,1.65,-0.25755,0.00014,18.25618]
[1777890549184,41.06,78478.09,1.65,-0.25554,0.00014,18.18491]
[1777890550180,41.06,78497.53,1.65,-0.25285,0.00014,18.08887]
[1777890550297,41.06,78497.53,1.65,-0.25285,0.00014,18.08887]
[1777890550977,41.06,78497.53,1.65,-0.25285,0.00014,18.08887]
[1777890551156,41.06,78497.53,1.65,-0.25285,0.00014,18.08887]
[1777890551078,41.06,78505.54,1.65,-0.25175,0.00014,18.0491]
[1777890551401,41.06,78505.54,1.65,-0.25175,0.00014,18.0491]
[1777890551516,41.06,78505.54,1.65,-0.25175,0.00014,18.0491]
[1777890551570,41.06,78505.54,1.65,-0.25175,0.00014,18.0491]
[1777890552512,41.06,78506.69,1.65,-0.25159,0.00014,18.04339]
[1777890552549,41.06,78506.69,1.65,-0.25159,0.00014,18.04339]
[1777890552571,41.06,78506.69,1.65,-0.25159,0.00014,18.04339]
[1777890552868,41.06,78506.69,1.65,-0.25159,0.00014,18.04339]
[1777890552920,41.06,78506.69,1.65,-0.25159,0.00014,18.04339]
[1777890552930,41.06,78506.69,1.65,-0.25159,0.00014,18.04339]
[1777890553090,41.06,78507.07,1.65,-0.25154,0.00014,18.0415]
[1777890553435,41.06,78507.07,1.65,-0.25154,0.00014,18.0415]
[1777890554023,41.06,78505.73,1.65,-0.25172,0.00014,18.04816]
[1777890555680,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890555707,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890555759,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890555891,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890555947,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890555953,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890556040,41.06,78505.73,1.65,-0.25172,0.00014,18.04813]
[1777890556121,41.06,78508.9,1.65,-0.25128,0.00014,18.03237]
[1777890556217,41.06,78508.9,1.65,-0.25128,0.00014,18.03237]
[1777890557159,41.06,78516.45,1.65,-0.25025,0.00014,17.99479]
[1777890558349,41.06,78520.42,1.65,-0.24971,0.00014,17.97501]
[1777890558402,41.06,78520.42,1.65,-0.24971,0.00014,17.97501]
[1777890560612,41.06,78523.96,1.65,-0.24923,0.00014,17.95737]
[1777890560816,41.06,78523.96,1.65,-0.24923,0.00014,17.95737]
[1777890560918,41.06,78523.96,1.65,-0.24923,0.00014,17.95737]
[1777890561089,41.06,78523.96,1.65,-0.24923,0.00014,17.95737]
[1777890561121,41.06,78523.96,1.65,-0.24923,0.00014,17.95737]
[1777890562344,41.06,78519.44,1.65,-0.24985,0.00014,17.98002]
[1777890562357,41.06,78519.44,1.65,-0.24985,0.00014,17.98002]
[1777890562363,41.06,78519.44,1.65,-0.24985,0.00014,17.98002]
[1777890562571,41.06,78510.97,1.65,-0.25101,0.00014,18.02228]
[1777890566138,41.06,78502.97,1.65,-0.2521,0.00014,18.06202]
[1777890567235,41.06,78498.21,1.65,-0.25276,0.00014,18.0856]
[1777890567262,41.06,78498.21,1.65,-0.25276,0.00014,18.0856]
[1777890567768,41.06,78498.21,1.65,-0.25276,0.00014,18.0856]
[1777890567800,41.06,78498.21,1.65,-0.25276,0.00014,18.0856]
[1777890567889,41.06,78497.86,1.65,-0.25281,0.00014,18.08733]
[1777890568864,41.06,78497.86,1.65,-0.25281,0.00014,18.08733]
[1777890568926,41.06,78489.34,1.65,-0.25398,0.00014,18.12941]
[1777890569710,41.06,78489.34,1.65,-0.25398,0.00014,18.12941]
[1777890569757,41.06,78489.34,1.65,-0.25398,0.00014,18.12941]
[1777890569854,41.06,78490.78,1.65,-0.25378,0.00014,18.12226]
[1777890570978,41.06,78503.31,1.65,-0.25205,0.00014,18.06014]
[1777890571522,41.06,78503.31,1.65,-0.25205,0.00014,18.06014]
[1777890571537,41.06,78503.31,1.65,-0.25205,0.00014,18.06014]
[1777890571556,41.06,78503.31,1.65,-0.25205,0.00014,18.06014]
[1777890572085,41.06,78503.31,1.65,-0.25205,0.00014,18.06014]
[1777890572275,41.06,78507.11,1.65,-0.25149,0.00014,18.03645]
[1777890572764,41.06,78507.11,1.65,-0.25149,0.00014,18.03645]
[1777890572806,41.06,78507.11,1.65,-0.25149,0.00014,18.03645]
[1777890574082,41.06,78508.33,1.65,-0.25132,0.00014,18.03038]
[1777890574095,41.06,78508.33,1.65,-0.25132,0.00014,18.03038]
[1777890574149,41.06,78508.85,1.65,-0.25125,0.00014,18.02781]
[1777890576092,41.06,78508.85,1.65,-0.25125,0.00014,18.02781]
[1777890576416,41.06,78504.83,1.65,-0.2518,0.00014,18.04763]
[1777890577321,41.06,78504.83,1.65,-0.2518,0.00014,18.04763]
[1777890578128,41.06,78504.83,1.65,-0.2518,0.00014,18.04763]
[1777890578216,41.06,78502.18,1.65,-0.25216,0.00014,18.06061]
[1777890580380,41.06,78502.87,1.65,-0.25206,0.00014,18.05708]
[1777890580407,41.06,78502.87,1.65,-0.25206,0.00014,18.05708]
[1777890581044,41.06,78502.87,1.65,-0.25206,0.00014,18.05708]
[1777890581113,41.06,78502.87,1.65,-0.25206,0.00014,18.05708]
[1777890586026,41.06,78502.76,1.65,-0.25206,0.00014,18.05707]
[1777890586109,41.06,78502.76,1.65,-0.25206,0.00014,18.05707]
[1777890586179,41.06,78502.09,1.65,-0.25215,0.00014,18.06017]
[1777890588312,41.05,78505.98,1.65,-0.25161,0.00014,18.0407]
[1777890588743,41.05,78508.32,1.65,-0.25129,0.00014,18.02905]
[1777890590278,41.05,78505.69,1.65,-0.25165,0.00014,18.04213]
[1777890590295,41.05,78505.69,1.65,-0.25165,0.00014,18.04213]
[1777890590343,41.05,78505.69,1.65,-0.25165,0.00014,18.04213]
[1777890590832,41.05,78505.69,1.65,-0.25165,0.00014,18.04213]
[1777890590911,41.05,78500.69,1.65,-0.25234,0.00014,18.06695]
[1777890591493,41.05,78500.69,1.65,-0.25234,0.00014,18.06695]
[1777890592774,41.05,78486.68,1.65,-0.25426,0.00014,18.13619]
[1777890596171,41.05,78495.76,1.65,-0.253,0.00014,18.09089]
[1777890598366,41.05,78494.97,1.65,-0.25311,0.00014,18.09473]
[1777890599455,41.05,78493.29,1.65,-0.25334,0.00014,18.10296]
[1777890599873,41.05,78496.15,1.65,-0.25294,0.00014,18.08872]
[1777890600779,41.05,78496.15,1.65,-0.25294,0.00014,18.08872]
[1777890600910,41.05,78496.15,1.65,-0.25294,0.00014,18.08872]
[1777890601041,41.05,78496.15,1.65,-0.25294,0.00014,18.08872]
[1777890601200,41.05,78494.35,1.65,-0.25318,0.00014,18.09739]
[1777890601407,41.05,78494.35,1.65,-0.25318,0.00014,18.09739]
[1777890601466,41.05,78494.35,1.65,-0.25318,0.00014,18.09739]
[1777890601737,41.05,78494.35,1.65,-0.25318,0.00014,18.09739]
[1777890601924,41.05,78494.35,1.65,-0.25318,0.00014,18.09739]
[1777890602202,41.05,78494.35,1.65,-0.25318,0.00014,18.09739]
[1777890602281,41.05,78475.99,1.65,-0.25572,0.00014,18.18783]
[1777890602857,41.05,78476.27,1.65,-0.25568,0.00014,18.18646]
[1777890603864,41.05,78457.93,1.65,-0.25822,0.00014,18.2762]
[1777890604633,41.05,78457.93,1.65,-0.25822,0.00014,18.2762]
[1777890604709,41.05,78457.93,1.65,-0.25822,0.00014,18.2762]
[1777890604749,41.05,78457.93,1.65,-0.25822,0.00014,18.2762]
[1777890604910,41.05,78457.24,1.65,-0.25832,0.00014,18.27944]
[1777890605712,41.05,78457.24,1.65,-0.25832,0.00014,18.27944]
[1777890605878,41.05,78457.24,1.65,-0.25831,0.00014,18.2793]
[1777890606606,41.05,78457.24,1.65,-0.25831,0.00014,18.2793]
[1777890606638,41.05,78457.24,1.65,-0.25831,0.00014,18.2793]
[1777890606967,41.05,78470.09,1.65,-0.25652,0.00014,18.21637]
[1777890608280,41.05,78467.28,1.65,-0.25691,0.00014,18.23001]
[1777890608294,41.05,78467.28,1.65,-0.25691,0.00014,18.23001]
[1777890608299,41.05,78467.28,1.65,-0.25691,0.00014,18.23001]
[1777890608900,41.05,78467.28,1.65,-0.25691,0.00014,18.23001]
[1777890611021,41.04,78456.42,1.65,-0.25842,0.00014,18.28288]
[1777890613293,41.04,78455.52,1.65,-0.25853,0.00014,18.28702]
[1777890614227,41.04,78468.88,1.65,-0.25667,0.00014,18.2215]
[1777890615166,41.04,78468.88,1.65,-0.25667,0.00014,18.2215]
[1777890615228,41.04,78471.24,1.65,-0.25634,0.00014,18.20979]
[1777890615286,41.04,78471.24,1.65,-0.25634,0.00014,18.20979]
[1777890619615,41.04,78465.54,1.65,-0.25712,0.00014,18.23738]
[1777890619817,41.04,78465.54,1.65,-0.25712,0.00014,18.23738]
[1777890620674,41.04,78467.82,1.65,-0.2568,0.00014,18.22609]
[1777890620687,41.04,78467.82,1.65,-0.2568,0.00014,18.22609]
[1777890620985,41.04,78467.82,1.65,-0.2568,0.00014,18.22609]
[1777890621919,41.04,78467.82,1.65,-0.2568,0.00014,18.22609]
[1777890621933,41.04,78467.82,1.65,-0.2568,0.00014,18.22609]
[1777890622021,41.04,78471.01,1.65,-0.25636,0.00014,18.21038]
[1777890622556,41.04,78471.01,1.65,-0.25636,0.00014,18.21038]
[1777890622998,41.04,78471.01,1.65,-0.25636,0.00014,18.21038]
[1777890627954,41.04,78476.22,1.65,-0.25563,0.00014,18.18475]
[1777890628197,41.04,78483.85,1.65,-0.25458,0.00014,18.14723]
[1777890628597,41.04,78483.85,1.65,-0.25458,0.00014,18.14723]
[1777890629270,41.04,78480.54,1.65,-0.25503,0.00014,18.16351]
[1777890629312,41.04,78480.54,1.65,-0.25503,0.00014,18.16351]
[1777890629326,41.04,78480.54,1.65,-0.25503,0.00014,18.16351]
[1777890630048,41.04,78480.54,1.65,-0.25503,0.00014,18.16351]
[1777890633790,41.04,78480.39,1.65,-0.25501,0.00014,18.15916]
[1777890634165,41.03,78485.59,1.65,-0.25428,0.00014,18.1333]
[1777890634717,41.03,78485.59,1.65,-0.25428,0.00014,18.1333]
[1777890634735,41.03,78485.59,1.65,-0.25428,0.00014,18.1333]
[1777890635082,41.03,78485.59,1.65,-0.25428,0.00014,18.1333]
[1777890636009,41.03,78485.59,1.65,-0.25428,0.00014,18.1333]
[1777890636110,41.03,78486.49,1.65,-0.25416,0.00014,18.12875]
[1777890639572,41.03,78484.29,1.65,-0.25445,0.00014,18.13921]
[1777890639707,41.03,78484.29,1.65,-0.25445,0.00014,18.13921]
[1777890639990,41.03,78484.29,1.65,-0.25445,0.00014,18.13921]
[1777890640185,41.03,78500.33,1.65,-0.25224,0.00014,18.05979]
[1777890640898,41.03,78500.33,1.65,-0.25224,0.00014,18.05979]
[1777890641239,41.03,78505.35,1.65,-0.25155,0.00014,18.03485]
[1777890641366,41.03,78505.35,1.65,-0.25155,0.00014,18.03485]
[1777890641536,41.03,78505.35,1.65,-0.25155,0.00014,18.03485]
[1777890641596,41.03,78505.35,1.65,-0.25155,0.00014,18.03485]
[1777890642142,41.03,78505.35,1.65,-0.25154,0.00014,18.03473]
[1777890642352,41.03,78505.35,1.65,-0.25154,0.00014,18.03473]
[1777890642364,41.03,78505.35,1.65,-0.25154,0.00014,18.03473]
[1777890642379,41.03,78505.35,1.65,-0.25154,0.00014,18.03473]
[1777890642690,41.03,78505.35,1.65,-0.25154,0.00014,18.03473]
[1777890642704,41.03,78505.35,1.65,-0.25154,0.00014,18.03473]
[1777890643229,41.03,78512.35,1.65,-0.25058,0.00014,17.9998]
[1777890644722,41.03,78512.35,1.65,-0.25058,0.00014,17.99967]
[1777890645241,41.03,78512.9,1.65,-0.2505,0.00014,17.99679]
[1777890646851,41.03,78512.58,1.65,-0.25054,0.00014,17.99825]
[1777890646862,41.03,78512.58,1.65,-0.25054,0.00014,17.99825]
[1777890647779,41.03,78511.97,1.65,-0.25062,0.00014,18.00116]
[1777890648185,41.03,78511.97,1.65,-0.25062,0.00014,18.00116]
[1777890648387,41.03,78511.97,1.65,-0.25062,0.00014,18.00116]
[1777890649194,41.03,78511.47,1.65,-0.25068,0.00014,18.00339]
[1777890654225,41.02,78511.73,1.65,-0.25063,0.00014,18.00168]
[1777890654264,41.02,78511.27,1.65,-0.25069,0.00014,18.00385]
[1777890655401,41.02,78505.82,1.65,-0.25143,0.00014,18.03073]
[1777890655946,41.02,78505.82,1.65,-0.25143,0.00014,18.03073]
[1777890660225,41.02,78500.09,1.65,-0.25221,0.00014,18.05858]
[1777890660275,41.02,78500.09,1.65,-0.2522,0.00014,18.05841]
[1777890660925,41.02,78500.09,1.65,-0.2522,0.00014,18.05841]
[1777890661230,41.02,78500.09,1.65,-0.2522,0.00014,18.05841]
[1777890661243,41.02,78500.09,1.65,-0.2522,0.00014,18.05841]
[1777890661272,41.02,78500.09,1.65,-0.2522,0.00014,18.05841]
[1777890661282,41.02,78508.89,1.65,-0.25099,0.00014,18.01446]
[1777890662178,41.02,78508.89,1.65,-0.25099,0.00014,18.01446]
[1777890662206,41.02,78508.89,1.65,-0.25099,0.00014,18.01446]
[1777890662288,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662380,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662390,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662418,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662429,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662628,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662642,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662698,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890662811,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890663039,41.02,78510.15,1.65,-0.25081,0.00014,18.00801]
[1777890665402,41.01,78503.44,1.65,-0.25172,0.00014,18.04097]
[1777890666304,41.01,78503.44,1.65,-0.25172,0.00014,18.04097]
[1777890666318,41.01,78497.77,1.65,-0.25249,0.00014,18.06896]
[1777890666327,41.01,78497.77,1.65,-0.25249,0.00014,18.06896]
[1777890666347,41.01,78497.77,1.65,-0.25249,0.00014,18.06896]
[1777890667060,41.01,78497.77,1.65,-0.25249,0.00014,18.06896]
[1777890669131,41.01,78490.04,1.65,-0.25355,0.00014,18.10685]
[1777890669202,41.01,78488.05,1.65,-0.25382,0.00014,18.11646]
[1777890674500,41.0,78489.51,1.65,-0.25359,0.00014,18.10815]
[1777890680979,41.0,78490.88,1.65,-0.25338,0.00014,18.10075]
[1777890682093,41.0,78491.07,1.65,-0.25334,0.00014,18.09935]
[1777890682095,41.0,78488.76,1.65,-0.25366,0.00014,18.11063]
[1777890684341,41.0,78488.76,1.65,-0.25366,0.00014,18.11063]
[1777890685280,40.99,78486.66,1.65,-0.25394,0.00014,18.12067]
[1777890685302,40.99,78486.66,1.65,-0.25394,0.00014,18.12067]
[1777890685287,40.99,78487.99,1.65,-0.25375,0.00014,18.11392]
[1777890686263,40.99,78488.87,1.65,-0.25362,0.00014,18.10939]
[1777890687274,40.99,78488.87,1.65,-0.25362,0.00014,18.10939]
[1777890687972,40.99,78490.48,1.65,-0.2534,0.00014,18.10125]
[1777890688429,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890688815,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890688824,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890688834,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890688838,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890689159,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890689315,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890689320,40.99,78490.73,1.65,-0.25336,0.00014,18.09985]
[1777890689633,40.99,78490.72,1.65,-0.25336,0.00014,18.09974]
[1777890689667,40.99,78490.72,1.65,-0.25336,0.00014,18.09974]
[1777890689958,40.99,78491.06,1.65,-0.2533,0.00014,18.09789]
[1777890691337,40.99,78491.06,1.65,-0.2533,0.00014,18.09789]
[1777890691340,40.99,78492.02,1.65,-0.25313,0.00014,18.08842]
[1777890691889,40.99,78492.02,1.65,-0.25313,0.00014,18.08842]
[1777890695407,40.99,78496.54,1.65,-0.25249,0.00014,18.06522]
[1777890697255,40.99,78496.54,1.65,-0.25249,0.00014,18.06522]
[1777890697264,40.99,78496.54,1.65,-0.25249,0.00014,18.06522]
[1777890697291,40.98,78497.44,1.65,-0.25235,0.00014,18.06031]
[1777890699509,40.98,78499.29,1.65,-0.25209,0.00014,18.05069]
[1777890699553,40.98,78499.29,1.65,-0.25209,0.00014,18.05069]
[1777890700924,40.98,78499.29,1.65,-0.25209,0.00014,18.05069]
[1777890701075,40.98,78503.77,1.65,-0.25146,0.00014,18.02801]
[1777890701455,40.98,78503.77,1.65,-0.25146,0.00014,18.02801]
[1777890701646,40.98,78505.0,1.65,-0.25129,0.00014,18.02171]
[1777890705358,40.98,78508.88,1.65,-0.25075,0.00014,18.00219]
[1777890705975,40.98,78510.59,1.65,-0.25051,0.00014,17.99351]
[1777890706294,40.98,78510.59,1.65,-0.25051,0.00014,17.99351]
[1777890706327,40.98,78510.05,1.65,-0.25058,0.00014,17.99608]
[1777890707253,40.98,78510.05,1.65,-0.25058,0.00014,17.99608]
[1777890707352,40.97,78518.79,1.65,-0.24937,0.00014,17.95186]
[1777890711016,40.97,78519.09,1.65,-0.24932,0.00014,17.94987]
[1777890711116,40.97,78519.09,1.65,-0.24932,0.00014,17.94987]
[1777890716670,40.96,78517.12,1.65,-0.24954,0.00014,17.958]
[1777890719403,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890719492,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890719528,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890719545,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890719719,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890719902,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890720118,40.96,78513.01,1.65,-0.2501,0.00014,17.97825]
[1777890720443,40.96,78509.48,1.65,-0.25058,0.00014,17.99571]
[1777890721163,40.96,78509.48,1.65,-0.25058,0.00014,17.99571]
[1777890721255,40.96,78509.48,1.65,-0.25058,0.00014,17.99571]
[1777890721317,40.96,78519.63,1.65,-0.24918,0.00014,17.94491]
[1777890722105,40.96,78519.63,1.65,-0.24918,0.00014,17.94491]
[1777890722271,40.96,78556.52,1.65,-0.24415,0.00014,17.75833]
[1777890722414,40.96,78556.52,1.65,-0.24415,0.00014,17.75833]
[1777890722765,40.96,78556.52,1.65,-0.24415,0.00014,17.75833]
[1777890722902,40.96,78556.52,1.65,-0.24415,0.00014,17.75833]
[1777890723329,40.96,78556.52,1.65,-0.24415,0.00014,17.75833]
[1777890723107,40.94,78612.56,1.65,-0.23653,0.00013,17.46629]
[1777890723475,40.94,78612.56,1.65,-0.23653,0.00013,17.46629]
[1777890723647,40.94,78612.56,1.65,-0.23653,0.00013,17.46629]
[1777890723722,40.94,78612.56,1.65,-0.23653,0.00013,17.46629]
[1777890723849,40.94,78612.56,1.65,-0.23653,0.00013,17.46629]
[1777890724316,40.92,78639.68,1.65,-0.23285,0.00013,17.32179]
[1777890724590,40.92,78639.68,1.65,-0.23285,0.00013,17.32179]
[1777890724689,40.92,78639.68,1.65,-0.23285,0.00013,17.32179]
[1777890724878,40.92,78639.68,1.65,-0.23285,0.00013,17.32179]
[1777890725134,40.92,78647.41,1.65,-0.23183,0.00013,17.28104]
[1777890725500,40.92,78647.41,1.65,-0.23183,0.00013,17.28104]
[1777890725724,40.92,78647.41,1.65,-0.23183,0.00013,17.28104]
[1777890725908,40.92,78647.41,1.65,-0.23183,0.00013,17.28104]
[1777890726293,40.92,78646.94,1.65,-0.23189,0.00013,17.28328]
[1777890726875,40.92,78646.94,1.65,-0.23189,0.00013,17.28328]
[1777890727135,40.92,78647.59,1.65,-0.2318,0.00013,17.27979]
[1777890727472,40.92,78647.59,1.65,-0.2318,0.00013,17.27979]
[1777890727978,40.92,78647.59,1.65,-0.2318,0.00013,17.27979]
[1777890728112,40.92,78647.59,1.65,-0.2318,0.00013,17.27979]
[1777890728178,40.92,78647.59,1.65,-0.2318,0.00013,17.27979]
[1777890728483,40.92,78646.72,1.65,-0.23191,0.00013,17.28417]
[1777890728901,40.92,78646.72,1.65,-0.23191,0.00013,17.28417]
[1777890728915,40.92,78646.72,1.65,-0.23191,0.00013,17.28417]
[1777890729067,40.92,78646.72,1.65,-0.23191,0.00013,17.28417]
[1777890729095,40.92,78646.72,1.65,-0.23191,0.00013,17.28417]
[1777890729311,40.92,78646.72,1.65,-0.23191,0.00013,17.28417]
[1777890729472,40.92,78639.31,1.65,-0.23288,0.00013,17.32278]
[1777890729895,40.92,78639.31,1.65,-0.23288,0.00013,17.32278]
[1777890730408,40.91,78662.7,1.65,-0.22979,0.00013,17.19938]
[1777890730780,40.91,78662.7,1.65,-0.22979,0.00013,17.19938]
[1777890730901,40.91,78662.7,1.65,-0.22979,0.00013,17.19938]
[1777890731368,40.91,78662.7,1.65,-0.22979,0.00013,17.19938]
[1777890731401,40.91,78662.7,1.65,-0.22979,0.00013,17.19938]
[1777890731204,40.91,78692.43,1.65,-0.22592,0.00013,17.04213]
[1777890732087,40.91,78692.43,1.65,-0.22592,0.00013,17.04213]
[1777890732212,40.91,78692.43,1.65,-0.22592,0.00013,17.04213]
[1777890732249,40.91,78701.95,1.65,-0.22468,0.00013,16.99108]
[1777890732493,40.91,78701.95,1.65,-0.22468,0.00013,16.99108]
[1777890732793,40.91,78701.95,1.65,-0.22468,0.00013,16.99108]
[1777890733068,40.91,78701.95,1.65,-0.22468,0.00013,16.99108]
[1777890733311,40.91,78701.95,1.65,-0.22468,0.00013,16.99108]
[1777890733471,40.91,78729.01,1.65,-0.22119,0.00013,16.84602]
[1777890733709,40.91,78729.01,1.65,-0.22119,0.00013,16.84602]
[1777890733786,40.91,78729.01,1.65,-0.22119,0.00013,16.84602]
[1777890733878,40.91,78729.01,1.65,-0.22119,0.00013,16.84602]
[1777890734150,40.91,78729.01,1.65,-0.22119,0.00013,16.84602]
[1777890734420,40.91,78729.95,1.65,-0.22106,0.00013,16.84047]
[1777890734430,40.91,78729.95,1.65,-0.22106,0.00013,16.84047]
[1777890734933,40.91,78729.95,1.65,-0.22106,0.00013,16.84047]
[1777890735189,40.91,78729.95,1.65,-0.22106,0.00013,16.84047]
[1777890735298,40.91,78729.95,1.65,-0.22106,0.00013,16.84047]
[1777890735375,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890735481,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890735601,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890735625,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890735797,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890735836,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890735997,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890736226,40.91,78726.89,1.65,-0.22145,0.00013,16.85688]
[1777890736282,40.91,78728.43,1.65,-0.22124,0.00013,16.84821]
[1777890736827,40.91,78728.43,1.65,-0.22124,0.00013,16.84821]
[1777890737036,40.91,78728.43,1.65,-0.22124,0.00013,16.84821]
[1777890737135,40.91,78728.43,1.65,-0.22124,0.00013,16.84821]
[1777890737478,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890737630,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890737747,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890737840,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890738162,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890738188,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890738207,40.9,78729.58,1.65,-0.22109,0.00013,16.84183]
[1777890738232,40.89,78768.96,1.65,-0.21601,0.00013,16.6263]
[1777890738484,40.89,78768.96,1.65,-0.21601,0.00013,16.6263]
[1777890738642,40.89,78768.96,1.65,-0.21601,0.00013,16.6263]
[1777890739416,40.89,78768.96,1.65,-0.21601,0.00013,16.6263]
[1777890739387,40.89,78786.86,1.65,-0.21375,0.00013,16.52881]
[1777890739948,40.89,78786.86,1.65,-0.21375,0.00013,16.52881]
[1777890740004,40.89,78786.86,1.65,-0.21375,0.00013,16.52881]
[1777890740347,40.89,78786.86,1.65,-0.21375,0.00013,16.52881]
[1777890740774,40.89,78789.8,1.65,-0.21338,0.00013,16.51262]
[1777890741143,40.89,78789.8,1.65,-0.21338,0.00013,16.51262]
[1777890741285,40.89,78789.8,1.65,-0.21338,0.00013,16.51262]
[1777890741393,40.88,78786.09,1.65,-0.21381,0.00013,16.53115]
[1777890741750,40.88,78786.09,1.65,-0.21381,0.00013,16.53115]
[1777890742084,40.88,78786.09,1.65,-0.21381,0.00013,16.53115]
[1777890742204,40.88,78786.09,1.65,-0.21381,0.00013,16.53115]
[1777890742216,40.88,78786.09,1.65,-0.21381,0.00013,16.53115]
[1777890742332,40.87,78796.6,1.65,-0.21242,0.00013,16.47084]
[1777890742528,40.87,78796.6,1.65,-0.21242,0.00013,16.47084]
[1777890742591,40.87,78796.6,1.65,-0.21242,0.00013,16.47084]
[1777890742820,40.87,78796.6,1.65,-0.21242,0.00013,16.47084]
[1777890743003,40.87,78796.6,1.65,-0.21242,0.00013,16.47084]
[1777890743382,40.87,78796.6,1.65,-0.21242,0.00013,16.47084]
[1777890743344,40.87,78828.64,1.65,-0.20844,0.00012,16.29542]
[1777890743810,40.87,78828.64,1.65,-0.20844,0.00012,16.29542]
[1777890744350,40.83,78850.89,1.65,-0.20546,0.00012,16.16159]
[1777890745635,40.83,78850.89,1.65,-0.20546,0.00012,16.16159]
[1777890746104,40.83,78850.89,1.65,-0.20546,0.00012,16.16159]
[1777890746428,40.8,78870.25,1.65,-0.20297,0.00012,16.04866]
[1777890746472,40.8,78870.25,1.65,-0.20297,0.00012,16.04866]
[1777890746533,40.8,78870.25,1.65,-0.20297,0.00012,16.04866]
[1777890747107,40.8,78870.25,1.65,-0.20297,0.00012,16.04866]
[1777890747211,40.8,78870.25,1.65,-0.20297,0.00012,16.04866]
[1777890747296,40.8,78870.25,1.65,-0.20297,0.00012,16.04866]
[1777890747442,40.8,78875.9,1.65,-0.20227,0.00012,16.01693]
[1777890747532,40.8,78875.9,1.65,-0.20227,0.00012,16.01693]
[1777890748252,40.8,78875.9,1.65,-0.20227,0.00012,16.01693]
[1777890748257,40.8,78879.81,1.65,-0.20176,0.00012,15.99334]
[1777890748541,40.8,78879.81,1.65,-0.20176,0.00012,15.99334]
[1777890748644,40.8,78879.81,1.65,-0.20176,0.00012,15.99334]
[1777890749235,40.8,78879.81,1.65,-0.20176,0.00012,15.99334]
[1777890749323,40.8,78879.81,1.65,-0.20176,0.00012,15.99334]
[1777890749368,40.8,78879.81,1.65,-0.20176,0.00012,15.99334]
[1777890749400,40.79,78865.02,1.65,-0.20355,0.00012,16.07517]
[1777890749684,40.79,78865.02,1.65,-0.20355,0.00012,16.07517]
[1777890749757,40.79,78865.02,1.65,-0.20355,0.00012,16.07517]
[1777890750301,40.79,78843.91,1.65,-0.20614,0.00012,16.19201]
[1777890750481,40.79,78843.91,1.65,-0.20614,0.00012,16.19201]
[1777890750946,40.79,78843.62,1.65,-0.20617,0.00012,16.19366]
[1777890751523,40.79,78843.62,1.65,-0.20617,0.00012,16.19366]
[1777890751587,40.79,78843.62,1.65,-0.20617,0.00012,16.19366]
[1777890751650,40.79,78843.62,1.65,-0.20617,0.00012,16.19366]
[1777890752242,40.79,78843.62,1.65,-0.20617,0.00012,16.19366]
[1777890752797,40.79,78843.52,1.65,-0.20612,0.00012,16.18792]
[1777890754302,40.78,78837.98,1.65,-0.20677,0.00012,16.21716]
[1777890754315,40.78,78837.98,1.65,-0.20677,0.00012,16.21716]
[1777890754617,40.78,78834.68,1.65,-0.20714,0.00012,16.23363]
[1777890754710,40.78,78834.68,1.65,-0.20714,0.00012,16.23363]
[1777890755119,40.78,78841.24,1.65,-0.20633,0.00012,16.19741]
[1777890756134,40.78,78841.24,1.65,-0.20633,0.00012,16.19741]
[1777890756298,40.77,78849.65,1.65,-0.20525,0.00012,16.14887]
[1777890756659,40.77,78849.65,1.65,-0.20525,0.00012,16.14887]
[1777890756889,40.77,78849.65,1.65,-0.20525,0.00012,16.14887]
[1777890757399,40.77,78849.65,1.65,-0.20525,0.00012,16.14887]
[1777890757379,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890757491,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890757512,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890757731,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890757894,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890758374,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890758000,40.77,78868.5,1.65,-0.20294,0.00012,16.04413]
[1777890759007,40.77,78880.92,1.65,-0.20143,0.00012,15.97485]
[1777890759511,40.77,78880.92,1.65,-0.20143,0.00012,15.97485]
[1777890759557,40.77,78880.92,1.65,-0.20143,0.00012,15.97485]
[1777890760086,40.77,78880.92,1.65,-0.20143,0.00012,15.97485]
[1777890760209,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890760544,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890760616,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890761182,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890761334,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890761343,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890761375,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890761446,40.77,78880.3,1.65,-0.2015,0.00012,15.97829]
[1777890761413,40.77,78855.52,1.65,-0.20455,0.00012,16.11708]
[1777890762456,40.77,78855.52,1.65,-0.20455,0.00012,16.11708]
[1777890762462,40.77,78855.52,1.65,-0.20455,0.00012,16.11708]
[1777890762423,40.77,78848.86,1.65,-0.20536,0.00012,16.1539]
[1777890762540,40.77,78848.86,1.65,-0.20536,0.00012,16.1539]
[1777890762587,40.77,78848.86,1.65,-0.20536,0.00012,16.1539]
[1777890762643,40.77,78848.86,1.65,-0.20536,0.00012,16.1539]
[1777890763032,40.77,78848.86,1.65,-0.20536,0.00012,16.1539]
[1777890763058,40.77,78848.86,1.65,-0.20536,0.00012,16.1539]
[1777890763454,40.77,78843.81,1.65,-0.20599,0.00012,16.18208]
[1777890764276,40.77,78843.81,1.65,-0.20599,0.00012,16.18208]
[1777890764377,40.77,78852.44,1.65,-0.20493,0.00012,16.13419]
[1777890765653,40.77,78852.44,1.65,-0.20492,0.00012,16.13411]
[1777890765879,40.77,78852.44,1.65,-0.20492,0.00012,16.13411]
[1777890767155,40.77,78846.02,1.65,-0.20571,0.00012,16.16952]
[1777890767354,40.77,78846.02,1.65,-0.20571,0.00012,16.16952]
[1777890767393,40.77,78846.02,1.65,-0.20571,0.00012,16.16952]
[1777890767437,40.77,78837.43,1.65,-0.20677,0.00012,16.21694]
[1777890767701,40.77,78837.43,1.65,-0.20677,0.00012,16.21694]
[1777890768512,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890768718,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890768941,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890768957,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890768970,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890769070,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890769115,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890769467,40.77,78838.1,1.65,-0.20668,0.00012,16.21319]
[1777890769173,40.77,78830.4,1.65,-0.20763,0.00012,16.25572]
[1777890769498,40.77,78830.4,1.65,-0.20763,0.00012,16.25572]
[1777890771276,40.77,78830.79,1.65,-0.20759,0.00012,16.25355]
[1777890771303,40.77,78830.79,1.65,-0.20759,0.00012,16.25355]
[1777890771383,40.77,78830.79,1.65,-0.20759,0.00012,16.25355]
[1777890771447,40.77,78830.79,1.65,-0.20759,0.00012,16.25355]
[1777890771450,40.77,78831.08,1.65,-0.20755,0.00012,16.25193]
[1777890772326,40.77,78831.08,1.65,-0.20755,0.00012,16.25193]
[1777890772378,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890772496,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890772567,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890772708,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890772779,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890773327,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890773359,40.77,78850.79,1.65,-0.20512,0.00012,16.14301]
[1777890773382,40.77,78870.76,1.65,-0.20268,0.00012,16.03227]
[1777890773504,40.77,78870.76,1.65,-0.20268,0.00012,16.03227]
[1777890773602,40.77,78870.76,1.65,-0.20268,0.00012,16.03227]
[1777890774052,40.77,78870.76,1.65,-0.20268,0.00012,16.03227]
[1777890774127,40.77,78870.76,1.65,-0.20268,0.00012,16.03227]
[1777890774195,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890774682,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890774802,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890774846,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890774937,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890775035,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890775239,40.77,78861.39,1.65,-0.20382,0.00012,16.08435]
[1777890775263,40.77,78841.86,1.65,-0.20622,0.00012,16.19248]
[1777890776138,40.77,78841.12,1.65,-0.20632,0.00012,16.19672]
[1777890777026,40.77,78841.12,1.65,-0.20632,0.00012,16.19672]
[1777890777105,40.77,78841.12,1.65,-0.20632,0.00012,16.19672]
[1777890777470,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890777813,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890777847,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890777861,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890777916,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890777934,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890778013,40.77,78842.61,1.65,-0.20613,0.00012,16.18857]
[1777890778207,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890778682,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890778933,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890779090,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890779132,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890779210,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890779334,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890779477,40.77,78855.37,1.65,-0.20457,0.00012,16.11804]
[1777890779425,40.77,78869.56,1.65,-0.20283,0.00012,16.03929]
[1777890779523,40.77,78869.56,1.65,-0.20283,0.00012,16.03929]
[1777890779554,40.77,78869.56,1.65,-0.20283,0.00012,16.03929]
[1777890780147,40.77,78869.56,1.65,-0.20283,0.00012,16.03929]
[1777890780230,40.77,78869.56,1.65,-0.20283,0.00012,16.03929]
[1777890780483,40.77,78869.56,1.65,-0.20283,0.00012,16.03929]
[1777890780464,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890780572,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890780677,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890780717,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890780895,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890780933,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890781173,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890781235,40.77,78870.18,1.65,-0.20276,0.00012,16.03604]
[1777890781272,40.77,78870.67,1.65,-0.20271,0.00012,16.03363]
[1777890782541,40.78,78870.62,1.65,-0.20272,0.00012,16.0341]
[1777890782565,40.78,78870.62,1.65,-0.20272,0.00012,16.0341]
[1777890782706,40.78,78870.62,1.65,-0.20272,0.00012,16.0341]
[1777890783241,40.78,78870.62,1.65,-0.20272,0.00012,16.0341]
[1777890783373,40.78,78875.87,1.65,-0.20208,0.00012,16.00499]
[1777890783760,40.78,78875.87,1.65,-0.20208,0.00012,16.00499]
[1777890784487,40.78,78891.04,1.65,-0.20026,0.00012,15.92154]
[1777890786221,40.79,78900.41,1.65,-0.19919,0.00012,15.87211]
[1777890786631,40.79,78900.41,1.65,-0.19919,0.00012,15.87211]
[1777890786771,40.79,78900.41,1.65,-0.19919,0.00012,15.87211]
[1777890786903,40.79,78900.41,1.65,-0.19919,0.00012,15.87211]
[1777890787268,40.8,78903.67,1.65,-0.19885,0.00012,15.85647]
[1777890787598,40.8,78903.67,1.65,-0.19885,0.00012,15.85647]
[1777890787605,40.8,78903.67,1.65,-0.19885,0.00012,15.85647]
[1777890788451,40.8,78903.67,1.65,-0.19885,0.00012,15.85647]
[1777890789143,40.81,78902.5,1.65,-0.19905,0.00012,15.86575]
[1777890789242,40.82,78902.5,1.65,-0.1991,0.00012,15.86836]
[1777890791019,40.83,78906.43,1.65,-0.19869,0.00012,15.84924]
[1777890791268,40.83,78906.43,1.65,-0.19869,0.00012,15.84924]
[1777890791366,40.83,78906.43,1.65,-0.19869,0.00012,15.84924]
[1777890791377,40.83,78906.43,1.65,-0.19869,0.00012,15.84924]
[1777890791428,40.83,78906.43,1.65,-0.19869,0.00012,15.84924]
[1777890791417,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791626,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791648,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791662,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791722,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791767,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791856,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890791886,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890792217,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890792244,40.84,78892.23,1.65,-0.20046,0.00012,15.93096]
[1777890792317,40.84,78898.47,1.65,-0.19971,0.00012,15.89639]
[1777890792737,40.84,78898.47,1.65,-0.19971,0.00012,15.89639]
[1777890793485,40.84,78898.47,1.65,-0.19971,0.00012,15.89639]
[1777890793424,40.84,78894.02,1.65,-0.20025,0.00012,15.92138]
[1777890793941,40.84,78894.02,1.65,-0.20025,0.00012,15.92138]
[1777890794064,40.84,78894.02,1.65,-0.20025,0.00012,15.92138]
[1777890794150,40.84,78894.02,1.65,-0.20025,0.00012,15.92138]
[1777890794291,40.84,78894.02,1.65,-0.20025,0.00012,15.92138]
[1777890794401,40.84,78894.02,1.65,-0.20025,0.00012,15.92138]
[1777890794466,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890794600,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890795910,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890795951,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890795983,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890796066,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890796155,40.84,78872.94,1.65,-0.20281,0.00012,16.03877]
[1777890796434,40.84,78881.72,1.65,-0.20175,0.00012,15.99057]
[1777890796559,40.84,78881.72,1.65,-0.20175,0.00012,15.99057]
[1777890797880,40.84,78883.43,1.65,-0.20155,0.00012,15.98116]
[1777890797942,40.84,78883.43,1.65,-0.20155,0.00012,15.98116]
[1777890798221,40.84,78883.43,1.65,-0.20155,0.00012,15.98116]
[1777890798277,40.84,78883.43,1.65,-0.20155,0.00012,15.98116]
[1777890798444,40.84,78883.43,1.65,-0.20155,0.00012,15.98116]
[1777890798507,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890798534,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890798881,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890798937,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890798967,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890799055,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890799418,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890799478,40.85,78896.85,1.65,-0.19993,0.00012,15.90675]
[1777890799519,40.85,78885.01,1.65,-0.20137,0.00012,15.97305]
[1777890800471,40.85,78885.01,1.65,-0.20137,0.00012,15.97305]
[1777890800490,40.85,78885.01,1.65,-0.20137,0.00012,15.97305]
[1777890800496,40.85,78885.01,1.65,-0.20137,0.00012,15.97305]
[1777890800499,40.85,78880.84,1.65,-0.20188,0.00012,15.99657]
[1777890801726,40.85,78880.84,1.65,-0.20189,0.00012,15.9969]
[1777890802646,40.85,78881.79,1.65,-0.20178,0.00012,15.99195]
[1777890802660,40.85,78881.79,1.65,-0.20178,0.00012,15.99195]
[1777890802695,40.85,78881.79,1.65,-0.20178,0.00012,15.99195]
[1777890803012,40.85,78881.79,1.65,-0.20178,0.00012,15.99195]
[1777890803109,40.85,78881.79,1.65,-0.20178,0.00012,15.99195]
[1777890803436,40.85,78881.79,1.65,-0.20178,0.00012,15.99195]
[1777890803525,40.85,78937.51,1.65,-0.1951,0.00012,15.68133]
[1777890803843,40.85,78937.51,1.65,-0.1951,0.00012,15.68133]
[1777890803990,40.85,78937.51,1.65,-0.1951,0.00012,15.68133]
[1777890804025,40.85,78937.51,1.65,-0.1951,0.00012,15.68133]
[1777890804440,40.85,78937.51,1.65,-0.1951,0.00012,15.68133]
[1777890804524,40.85,78944.71,1.65,-0.19425,0.00012,15.64103]
[1777890805246,40.85,78944.71,1.65,-0.19425,0.00012,15.64103]
[1777890805518,40.85,78944.71,1.65,-0.19425,0.00012,15.64103]
[1777890805458,40.85,78946.2,1.65,-0.19407,0.00012,15.63291]
[1777890805696,40.85,78946.2,1.65,-0.19407,0.00012,15.63291]
[1777890806269,40.85,78946.2,1.65,-0.19407,0.00012,15.63291]
[1777890806511,40.85,78946.2,1.65,-0.19407,0.00012,15.63291]
[1777890806520,40.85,78944.03,1.65,-0.19434,0.00012,15.64534]
[1777890806752,40.85,78944.03,1.65,-0.19434,0.00012,15.64534]
[1777890807128,40.85,78944.03,1.65,-0.19434,0.00012,15.64534]
[1777890807263,40.85,78944.03,1.65,-0.19434,0.00012,15.64534]
[1777890807346,40.85,78944.03,1.65,-0.19434,0.00012,15.64534]
[1777890807471,40.85,78944.03,1.65,-0.19434,0.00012,15.64534]
[1777890807488,40.85,78940.63,1.65,-0.19474,0.00012,15.66463]
[1777890807582,40.85,78940.63,1.65,-0.19474,0.00012,15.66463]
[1777890807617,40.85,78940.63,1.65,-0.19474,0.00012,15.66463]
[1777890807675,40.85,78940.63,1.65,-0.19474,0.00012,15.66463]
[1777890807834,40.85,78940.63,1.65,-0.19474,0.00012,15.66463]
[1777890808480,40.85,78940.63,1.65,-0.19474,0.00012,15.66463]
[1777890808479,40.86,78905.6,1.65,-0.19893,0.00012,15.86077]
[1777890808562,40.86,78905.6,1.65,-0.19893,0.00012,15.86077]
[1777890808689,40.86,78905.6,1.65,-0.19893,0.00012,15.86077]
[1777890809523,40.86,78905.6,1.65,-0.19893,0.00012,15.86077]
[1777890809409,40.86,78902.95,1.65,-0.19925,0.00012,15.87562]
[1777890810504,40.86,78902.95,1.65,-0.19925,0.00012,15.87562]
[1777890810527,40.86,78902.95,1.65,-0.19925,0.00012,15.87562]
[1777890810509,40.86,78902.85,1.65,-0.19927,0.00012,15.87627]
[1777890811022,40.86,78902.85,1.65,-0.19927,0.00012,15.87627]
[1777890811234,40.86,78902.85,1.65,-0.19927,0.00012,15.87627]
[1777890811514,40.86,78915.9,1.65,-0.19766,0.00012,15.79875]
[1777890812566,40.86,78915.9,1.65,-0.19766,0.00012,15.79872]
[1777890812584,40.86,78915.9,1.65,-0.19766,0.00012,15.79872]
[1777890812645,40.86,78915.9,1.65,-0.19766,0.00012,15.79872]
[1777890812695,40.86,78915.9,1.65,-0.19766,0.00012,15.79872]
[1777890813413,40.86,78924.04,1.65,-0.19669,0.00012,15.75347]
[1777890814180,40.86,78924.04,1.65,-0.19669,0.00012,15.75347]
[1777890814240,40.86,78924.04,1.65,-0.19669,0.00012,15.75347]
[1777890814417,40.87,78921.72,1.65,-0.19702,0.00012,15.76856]
[1777890814726,40.87,78921.72,1.65,-0.19702,0.00012,15.76856]
[1777890814757,40.87,78921.72,1.65,-0.19702,0.00012,15.76856]
[1777890815423,40.87,78920.49,1.65,-0.1972,0.00012,15.7774]
[1777890815984,40.87,78920.49,1.65,-0.1972,0.00012,15.7774]
[1777890816021,40.87,78920.49,1.65,-0.1972,0.00012,15.7774]
[1777890816431,40.88,78920.23,1.65,-0.1973,0.00012,15.78197]
[1777890817083,40.88,78920.23,1.65,-0.1973,0.00012,15.78197]
[1777890817118,40.88,78920.23,1.65,-0.1973,0.00012,15.78197]
[1777890817350,40.88,78920.23,1.65,-0.1973,0.00012,15.78197]
[1777890817439,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890817887,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890817918,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890818337,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890818350,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890818385,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890818477,40.89,78922.28,1.65,-0.19709,0.00012,15.77241]
[1777890818486,40.89,78915.99,1.65,-0.19785,0.00012,15.80777]
[1777890818608,40.89,78915.99,1.65,-0.19785,0.00012,15.80777]
[1777890819756,40.89,78915.51,1.65,-0.19791,0.00012,15.81059]
[1777890819851,40.89,78915.51,1.65,-0.19791,0.00012,15.81059]
[1777890820179,40.89,78915.51,1.65,-0.19791,0.00012,15.81059]
[1777890820339,40.89,78915.51,1.65,-0.19791,0.00012,15.81059]
[1777890820459,40.89,78906.04,1.65,-0.19905,0.00012,15.86344]
[1777890820959,40.89,78906.04,1.65,-0.19905,0.00012,15.86344]
[1777890821088,40.89,78906.04,1.65,-0.19905,0.00012,15.86344]
[1777890821260,40.89,78906.04,1.65,-0.19905,0.00012,15.86344]
[1777890821278,40.89,78906.04,1.65,-0.19905,0.00012,15.86344]
[1777890821470,40.89,78911.45,1.65,-0.1984,0.00012,15.83342]
[1777890822203,40.89,78911.45,1.65,-0.1984,0.00012,15.83342]
[1777890822381,40.89,78911.45,1.65,-0.1984,0.00012,15.83342]
[1777890822483,40.89,78889.07,1.65,-0.2011,0.00012,15.95797]
[1777890822894,40.89,78889.07,1.65,-0.2011,0.00012,15.95797]
[1777890822949,40.89,78889.07,1.65,-0.2011,0.00012,15.95797]
[1777890823186,40.89,78889.07,1.65,-0.2011,0.00012,15.95797]
[1777890823221,40.89,78889.07,1.65,-0.2011,0.00012,15.95797]
[1777890823316,40.89,78889.07,1.65,-0.2011,0.00012,15.95797]
[1777890823480,40.89,78889.35,1.65,-0.20106,0.00012,15.95639]
[1777890824232,40.89,78889.35,1.65,-0.20106,0.00012,15.95639]
[1777890824511,40.89,78889.35,1.65,-0.20106,0.00012,15.95639]
[1777890824543,40.89,78889.35,1.65,-0.20106,0.00012,15.95639]
[1777890824511,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890824597,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890824635,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890824645,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890824669,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890825365,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890825439,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890825491,40.89,78908.26,1.65,-0.19879,0.00012,15.85129]
[1777890825972,40.89,78905.47,1.65,-0.19912,0.00012,15.86695]
[1777890825979,40.89,78905.47,1.65,-0.19912,0.00012,15.86695]
[1777890826020,40.89,78905.47,1.65,-0.19912,0.00012,15.86695]
[1777890826101,40.89,78905.47,1.65,-0.19912,0.00012,15.86695]
[1777890826121,40.89,78905.47,1.65,-0.19912,0.00012,15.86695]
[1777890826515,40.89,78905.47,1.65,-0.19912,0.00012,15.86695]
[1777890826781,40.89,78905.47,1.65,-0.19913,0.00012,15.86706]
[1777890827510,40.9,78895.38,1.65,-0.20034,0.00012,15.92333]
[1777890827707,40.9,78895.38,1.65,-0.20034,0.00012,15.92333]
[1777890827747,40.9,78895.38,1.65,-0.20034,0.00012,15.92333]
[1777890827783,40.9,78895.38,1.65,-0.20034,0.00012,15.92333]
[1777890828166,40.9,78895.38,1.65,-0.20034,0.00012,15.92333]
[1777890828215,40.9,78895.38,1.65,-0.20034,0.00012,15.92333]
[1777890828516,40.9,78888.37,1.65,-0.20119,0.00012,15.96237]
[1777890828936,40.9,78888.37,1.65,-0.20119,0.00012,15.96237]
[1777890829011,40.9,78888.37,1.65,-0.20119,0.00012,15.96237]
[1777890829100,40.9,78888.37,1.65,-0.20119,0.00012,15.96237]
[1777890829522,40.9,78873.44,1.65,-0.20301,0.00012,16.04525]
[1777890829779,40.9,78873.44,1.65,-0.20301,0.00012,16.04525]
[1777890829809,40.9,78873.44,1.65,-0.20301,0.00012,16.04525]
[1777890830488,40.9,78873.44,1.65,-0.20301,0.00012,16.04525]
[1777890830552,40.9,78875.61,1.65,-0.20274,0.00012,16.03323]
[1777890831372,40.9,78875.61,1.65,-0.20274,0.00012,16.03323]
[1777890831395,40.9,78875.61,1.65,-0.20274,0.00012,16.03323]
[1777890831415,40.9,78875.61,1.65,-0.20274,0.00012,16.03323]
[1777890831535,40.9,78875.81,1.65,-0.20272,0.00012,16.03214]
[1777890833554,40.9,78867.43,1.65,-0.20374,0.00012,16.07848]
[1777890837083,40.9,78865.66,1.65,-0.20395,0.00012,16.08822]
[1777890837150,40.9,78865.66,1.65,-0.20395,0.00012,16.08822]
[1777890837366,40.9,78865.66,1.65,-0.20395,0.00012,16.08822]
[1777890837582,40.9,78866.79,1.65,-0.20381,0.00012,16.08192]
[1777890837795,40.9,78866.79,1.65,-0.20381,0.00012,16.08192]
[1777890837925,40.9,78866.79,1.65,-0.20381,0.00012,16.08192]
[1777890837972,40.9,78866.79,1.65,-0.20381,0.00012,16.08192]
[1777890838533,40.9,78866.79,1.65,-0.20381,0.00012,16.08192]
[1777890838555,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890838960,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890838963,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890839056,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890839271,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890839476,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890839551,40.9,78863.32,1.65,-0.20424,0.00012,16.1011]
[1777890839551,40.9,78853.87,1.65,-0.20539,0.00012,16.15321]
[1777890839652,40.9,78853.87,1.65,-0.20539,0.00012,16.15321]
[1777890839680,40.9,78853.87,1.65,-0.20539,0.00012,16.15321]
[1777890839792,40.9,78853.87,1.65,-0.20539,0.00012,16.15321]
[1777890840067,40.9,78853.87,1.65,-0.20539,0.00012,16.15321]
[1777890840515,40.9,78843.27,1.65,-0.20669,0.00012,16.21162]
[1777890842248,40.9,78843.6,1.65,-0.20665,0.00012,16.20981]
[1777890842439,40.9,78843.6,1.65,-0.20665,0.00012,16.20981]
[1777890842533,40.9,78843.6,1.65,-0.20665,0.00012,16.20981]
[1777890842518,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890842727,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890842845,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890842899,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890842923,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890842992,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843015,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843050,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843123,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843215,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843251,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843329,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843399,40.9,78843.73,1.65,-0.20664,0.00012,16.2092]
[1777890843550,40.9,78863.91,1.65,-0.20417,0.00012,16.09814]
[1777890843957,40.9,78863.91,1.65,-0.20417,0.00012,16.09814]
[1777890844011,40.9,78863.91,1.65,-0.20417,0.00012,16.09814]
[1777890844423,40.9,78863.91,1.65,-0.20417,0.00012,16.09814]
[1777890844569,40.9,78863.91,1.65,-0.20417,0.00012,16.09814]
[1777890844573,40.9,78874.27,1.65,-0.20291,0.00012,16.04089]
[1777890844732,40.9,78874.27,1.65,-0.20291,0.00012,16.04089]
[1777890846042,40.9,78881.09,1.65,-0.20208,0.00012,16.00311]
[1777890846563,40.9,78881.09,1.65,-0.20208,0.00012,16.00311]
[1777890846582,40.9,78881.09,1.65,-0.20208,0.00012,16.00311]
[1777890846437,40.9,78889.13,1.65,-0.20111,0.00012,15.95881]
[1777890847023,40.9,78891.39,1.65,-0.20084,0.00012,15.94626]
[1777890848426,40.9,78891.39,1.65,-0.20084,0.00012,15.94626]
[1777890848471,40.9,78891.39,1.65,-0.20084,0.00012,15.94626]
[1777890849582,40.9,78889.1,1.65,-0.20112,0.00012,15.95893]
[1777890850243,40.9,78884.23,1.65,-0.20171,0.00012,15.98613]
[1777890850333,40.9,78876.2,1.65,-0.20269,0.00012,16.03078]
[1777890852430,40.9,78879.22,1.65,-0.20232,0.00012,16.01414]
[1777890852563,40.9,78881.56,1.65,-0.20204,0.00012,16.00128]
[1777890852794,40.9,78881.56,1.65,-0.20204,0.00012,16.00128]
[1777890852981,40.9,78881.56,1.65,-0.20204,0.00012,16.00128]
[1777890853630,40.9,78901.07,1.65,-0.19968,0.00012,15.89294]
[1777890853955,40.9,78901.07,1.65,-0.19968,0.00012,15.89294]
[1777890854028,40.9,78901.07,1.65,-0.19968,0.00012,15.89294]
[1777890854303,40.9,78901.07,1.65,-0.19968,0.00012,15.89294]
[1777890854566,40.9,78910.92,1.65,-0.1985,0.00012,15.83816]
[1777890855234,40.9,78910.92,1.65,-0.1985,0.00012,15.83816]
[1777890855264,40.9,78910.92,1.65,-0.1985,0.00012,15.83816]
[1777890855303,40.9,78910.92,1.65,-0.1985,0.00012,15.83816]
[1777890855372,40.9,78910.92,1.65,-0.1985,0.00012,15.83816]
[1777890855503,40.9,78910.92,1.65,-0.1985,0.00012,15.83816]
[1777890855589,40.9,78905.55,1.65,-0.19915,0.00012,15.86813]
[1777890856882,40.9,78898.1,1.65,-0.20004,0.00012,15.90957]
[1777890857139,40.9,78898.1,1.65,-0.20004,0.00012,15.90957]
[1777890857229,40.9,78898.1,1.65,-0.20004,0.00012,15.90957]
[1777890857530,40.9,78889.58,1.65,-0.20107,0.00012,15.95694]
[1777890858575,40.9,78889.58,1.65,-0.20107,0.00012,15.95694]
[1777890858613,40.9,78889.58,1.65,-0.20107,0.00012,15.95694]
[1777890858629,40.9,78889.58,1.65,-0.20107,0.00012,15.95694]
[1777890858605,40.9,78877.88,1.65,-0.20249,0.00012,16.02176]
[1777890859290,40.9,78877.88,1.65,-0.20249,0.00012,16.02176]
[1777890859329,40.9,78877.88,1.65,-0.20249,0.00012,16.02176]
[1777890859656,40.9,78875.23,1.65,-0.20281,0.00012,16.03629]
[1777890860499,40.9,78878.93,1.65,-0.20236,0.00012,16.01565]
[1777890861944,40.9,78878.87,1.65,-0.20236,0.00012,16.01585]
[1777890862629,40.9,78880.06,1.65,-0.20221,0.00012,16.00913]
[1777890863731,40.9,78879.14,1.65,-0.20232,0.00012,16.01424]
[1777890863742,40.9,78879.14,1.65,-0.20232,0.00012,16.01424]
[1777890864155,40.9,78881.3,1.65,-0.20206,0.00012,16.00227]
[1777890865438,40.9,78881.3,1.65,-0.20206,0.00012,16.00227]
[1777890865579,40.9,78882.01,1.65,-0.20198,0.00012,15.99836]
[1777890867206,40.9,78889.28,1.65,-0.2011,0.00012,15.95805]
[1777890867419,40.9,78889.28,1.65,-0.2011,0.00012,15.95805]
[1777890867687,40.9,78892.18,1.65,-0.20075,0.00012,15.94203]
[1777890868400,40.9,78892.18,1.65,-0.20075,0.00012,15.94203]
[1777890869823,40.9,78900.04,1.65,-0.19981,0.00012,15.89855]
[1777890870331,40.9,78900.04,1.65,-0.19981,0.00012,15.89855]
[1777890870362,40.9,78900.04,1.65,-0.19981,0.00012,15.89855]
[1777890870456,40.9,78900.04,1.65,-0.19981,0.00012,15.89855]
[1777890870547,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871112,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871142,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871409,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871544,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871595,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871613,40.9,78906.85,1.65,-0.19899,0.00012,15.86079]
[1777890871545,40.9,78914.23,1.65,-0.19806,0.00012,15.81472]
[1777890871782,40.9,78914.23,1.65,-0.19806,0.00012,15.81472]
[1777890871819,40.9,78914.23,1.65,-0.19806,0.00012,15.81472]
[1777890871840,40.9,78914.23,1.65,-0.19806,0.00012,15.81472]
[1777890871873,40.9,78914.23,1.65,-0.19806,0.00012,15.81472]
[1777890872278,40.9,78914.23,1.65,-0.19806,0.00012,15.81472]
[1777890873053,40.9,78916.11,1.65,-0.19784,0.00012,15.80438]
[1777890873083,40.9,78916.11,1.65,-0.19784,0.00012,15.80438]
[1777890873557,40.9,78899.86,1.65,-0.1998,0.00012,15.89513]
[1777890873861,40.9,78899.86,1.65,-0.1998,0.00012,15.89513]
[1777890874446,40.9,78899.86,1.65,-0.1998,0.00012,15.89513]
[1777890874585,40.9,78899.86,1.65,-0.1998,0.00012,15.89513]
[1777890874587,40.9,78899.86,1.65,-0.1998,0.00012,15.89513]
[1777890874647,40.9,78896.85,1.65,-0.20016,0.00012,15.91202]
[1777890875576,40.9,78896.85,1.65,-0.20016,0.00012,15.91202]
[1777890875790,40.9,78898.0,1.65,-0.20002,0.00012,15.90563]
[1777890876112,40.9,78898.0,1.65,-0.20002,0.00012,15.90563]
[1777890876150,40.9,78898.0,1.65,-0.20002,0.00012,15.90563]
[1777890876163,40.9,78914.4,1.65,-0.19805,0.00012,15.81436]
[1777890877894,40.9,78914.4,1.65,-0.19805,0.00012,15.81436]
[1777890878371,40.9,78914.4,1.65,-0.19805,0.00012,15.81436]
[1777890878394,40.9,78914.4,1.65,-0.19805,0.00012,15.81436]
[1777890878554,40.9,78915.14,1.65,-0.19797,0.00012,15.81029]
[1777890881049,40.9,78919.88,1.65,-0.1974,0.00012,15.78395]
[1777890881129,40.9,78919.88,1.65,-0.1974,0.00012,15.78395]
[1777890881556,40.9,78927.48,1.65,-0.1965,0.00012,15.7416]
[1777890882349,40.9,78927.48,1.65,-0.1965,0.00012,15.7416]
[1777890882403,40.9,78927.48,1.65,-0.1965,0.00012,15.7416]
[1777890882455,40.9,78927.48,1.65,-0.1965,0.00012,15.7416]
[1777890882559,40.9,78927.48,1.65,-0.1965,0.00012,15.7416]
[1777890882657,40.9,78937.24,1.65,-0.19534,0.00012,15.68716]
[1777890883139,40.9,78937.24,1.65,-0.19534,0.00012,15.68716]
[1777890883274,40.9,78937.24,1.65,-0.19534,0.00012,15.68716]
[1777890883640,40.9,78937.24,1.65,-0.19534,0.00012,15.68716]
[1777890883413,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890883689,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890883692,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890884354,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890884463,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890884554,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890884582,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890884634,40.9,78942.63,1.65,-0.1947,0.00012,15.65719]
[1777890884723,40.9,78945.69,1.65,-0.19434,0.00012,15.64015]
[1777890884875,40.9,78945.69,1.65,-0.19434,0.00012,15.64015]
[1777890885368,40.9,78945.69,1.65,-0.19434,0.00012,15.64015]
[1777890885385,40.9,78945.69,1.65,-0.19434,0.00012,15.64015]
[1777890885520,40.9,78945.69,1.65,-0.19434,0.00012,15.64015]
[1777890885569,40.9,78945.49,1.65,-0.19437,0.00012,15.64138]
[1777890887318,40.91,78950.42,1.65,-0.19379,0.00012,15.61387]
[1777890887350,40.91,78950.42,1.65,-0.19379,0.00012,15.61387]
[1777890887447,40.91,78957.94,1.65,-0.1929,0.00012,15.57184]
[1777890888240,40.91,78957.94,1.65,-0.1929,0.00012,15.57184]
[1777890888312,40.91,78957.94,1.65,-0.1929,0.00012,15.57184]
[1777890888496,40.91,78956.21,1.65,-0.19311,0.00012,15.58173]
[1777890890579,40.91,78950.46,1.65,-0.19379,0.00012,15.61414]
[1777890890612,40.91,78950.46,1.65,-0.19379,0.00012,15.61414]
[1777890890979,40.91,78948.27,1.65,-0.19405,0.00012,15.62653]
[1777890893283,40.91,78948.55,1.65,-0.19402,0.00012,15.62507]
[1777890893287,40.91,78948.55,1.65,-0.19402,0.00012,15.62507]
[1777890893313,40.91,78948.55,1.65,-0.19402,0.00012,15.62507]
[1777890893415,40.91,78955.16,1.65,-0.19325,0.00012,15.58826]
[1777890894489,40.91,78955.16,1.65,-0.19325,0.00012,15.58826]
[1777890894546,40.91,78955.16,1.65,-0.19325,0.00012,15.58826]
[1777890896078,40.91,78957.67,1.65,-0.19295,0.00012,15.57435]
[1777890896494,40.91,78961.6,1.65,-0.19249,0.00012,15.55243]
[1777890902230,40.91,78958.14,1.65,-0.19291,0.00012,15.5724]
[1777890902734,40.91,78960.0,1.65,-0.1927,0.00012,15.56224]
[1777890902749,40.91,78960.0,1.65,-0.1927,0.00012,15.56224]
[1777890903549,40.91,78960.0,1.65,-0.1927,0.00012,15.56224]
[1777890903634,40.91,78975.57,1.65,-0.19087,0.00012,15.47485]
[1777890904192,40.91,78975.57,1.65,-0.19087,0.00012,15.47485]
[1777890904444,40.91,78978.87,1.65,-0.19049,0.00012,15.45645]
[1777890905830,40.91,78978.87,1.65,-0.19049,0.00012,15.45645]
[1777890906127,40.91,78978.87,1.65,-0.19049,0.00012,15.45645]
[1777890906231,40.91,78978.87,1.65,-0.19049,0.00012,15.45645]
[1777890907289,40.91,78981.61,1.65,-0.19018,0.00012,15.44131]
[1777890907765,40.91,78975.63,1.65,-0.19088,0.00012,15.47506]
[1777890909350,40.91,78975.63,1.65,-0.19088,0.00012,15.47506]
[1777890910334,40.92,78970.24,1.65,-0.19151,0.00012,15.50547]
[1777890910636,40.92,78970.24,1.65,-0.19151,0.00012,15.50547]
[1777890911636,40.92,78971.58,1.65,-0.19135,0.00012,15.49797]
[1777890911673,40.92,78979.68,1.65,-0.19041,0.00012,15.45248]
[1777890913201,40.92,78979.68,1.65,-0.19041,0.00012,15.45258]
[1777890913228,40.92,78970.33,1.65,-0.19151,0.00012,15.50522]
[1777890916336,40.92,78972.06,1.65,-0.1913,0.00012,15.49553]
[1777890916406,40.92,78972.06,1.65,-0.1913,0.00012,15.49553]
[1777890916490,40.92,78972.06,1.65,-0.1913,0.00012,15.49553]
[1777890916591,40.92,78972.06,1.65,-0.1913,0.00012,15.49553]
[1777890916685,40.92,78968.19,1.65,-0.19176,0.00012,15.51736]
[1777890916828,40.92,78968.19,1.65,-0.19176,0.00012,15.51736]
[1777890916864,40.92,78968.19,1.65,-0.19176,0.00012,15.51736]
[1777890917681,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890917737,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918024,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918071,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918199,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918226,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918416,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918611,40.92,78950.51,1.65,-0.19384,0.00012,15.61655]
[1777890918686,40.92,78934.88,1.65,-0.19569,0.00012,15.704]
[1777890918731,40.92,78934.88,1.65,-0.19569,0.00012,15.704]
[1777890918796,40.92,78934.88,1.65,-0.19569,0.00012,15.704]
[1777890918886,40.92,78934.88,1.65,-0.19569,0.00012,15.704]
[1777890919041,40.92,78934.88,1.65,-0.19569,0.00012,15.704]
[1777890919149,40.92,78934.88,1.65,-0.19569,0.00012,15.704]
[1777890920526,40.92,78942.44,1.65,-0.19479,0.00012,15.66162]
[1777890920590,40.91,78949.31,1.65,-0.19397,0.00012,15.62275]
[1777890922608,40.92,78958.18,1.65,-0.19294,0.00012,15.57364]
[1777890924028,40.92,78956.85,1.65,-0.19313,0.00012,15.58277]
[1777890924072,40.92,78956.85,1.65,-0.19313,0.00012,15.58277]
[1777890924340,40.92,78956.85,1.65,-0.19313,0.00012,15.58277]
[1777890924434,40.92,78956.85,1.65,-0.19313,0.00012,15.58277]
[1777890924565,40.93,78953.15,1.65,-0.1936,0.00012,15.60505]
[1777890928247,40.95,78962.01,1.65,-0.19267,0.00012,15.56122]
[1777890930264,40.95,78947.06,1.65,-0.19444,0.00012,15.64504]
[1777890935297,40.95,78951.49,1.65,-0.19387,0.00012,15.61548]
[1777890935828,40.95,78951.49,1.65,-0.19387,0.00012,15.61548]
[1777890936133,40.95,78951.49,1.65,-0.19387,0.00012,15.61548]
[1777890936299,40.95,78951.49,1.65,-0.19387,0.00012,15.61548]
[1777890936576,40.95,78964.8,1.65,-0.19231,0.00012,15.54093]
[1777890937699,40.95,78973.86,1.65,-0.19125,0.00012,15.49018]
[1777890939910,40.95,78971.53,1.65,-0.19153,0.00012,15.50356]
[1777890946071,40.95,78977.04,1.65,-0.19089,0.00012,15.47323]
[1777890946388,40.95,78977.04,1.65,-0.19089,0.00012,15.47323]
[1777890946494,40.95,78977.04,1.65,-0.19089,0.00012,15.47323]
[1777890947051,40.96,78972.05,1.65,-0.19149,0.00012,15.50183]
[1777890947085,40.96,78972.05,1.65,-0.19149,0.00012,15.50183]
[1777890947572,40.96,78972.05,1.65,-0.19149,0.00012,15.50183]
[1777890947590,40.96,78972.05,1.65,-0.19149,0.00012,15.50183]
[1777890947673,40.96,78961.39,1.65,-0.19275,0.00012,15.56195]
[1777890948032,40.96,78961.39,1.65,-0.19275,0.00012,15.56195]
[1777890948125,40.96,78961.39,1.65,-0.19275,0.00012,15.56195]
[1777890949596,40.96,78967.83,1.65,-0.19199,0.00012,15.5258]
[1777890949654,40.96,78967.83,1.65,-0.19199,0.00012,15.5258]
[1777890949698,40.96,78977.03,1.65,-0.19091,0.00012,15.47417]
[1777890951407,40.96,78977.03,1.65,-0.19091,0.00012,15.47423]
[1777890951519,40.96,78977.03,1.65,-0.19091,0.00012,15.47423]
[1777890951620,40.96,78986.01,1.65,-0.18987,0.00012,15.42384]
[1777890952057,40.96,78986.01,1.65,-0.18987,0.00012,15.42384]
[1777890952115,40.96,78986.01,1.65,-0.18987,0.00012,15.42384]
[1777890952630,40.96,78986.01,1.65,-0.18987,0.00012,15.42384]
[1777890952678,40.96,78986.01,1.65,-0.18987,0.00012,15.42384]
[1777890952691,40.96,78986.01,1.65,-0.18987,0.00012,15.42384]
[1777890952718,40.96,78987.65,1.65,-0.18968,0.00012,15.41468]
[1777890953424,40.96,78987.65,1.65,-0.18968,0.00012,15.41468]
[1777890953460,40.96,78987.65,1.65,-0.18968,0.00012,15.41468]
[1777890953981,40.96,78985.39,1.65,-0.18994,0.00012,15.42746]
[1777890954042,40.96,78985.39,1.65,-0.18994,0.00012,15.42746]
[1777890954616,40.96,78985.39,1.65,-0.18994,0.00012,15.42746]
[1777890956450,40.96,78974.41,1.65,-0.19124,0.00012,15.48975]
[1777890957010,40.96,78974.41,1.65,-0.19124,0.00012,15.48975]
[1777890957565,40.96,78974.41,1.65,-0.19124,0.00012,15.48975]
[1777890957653,40.96,78960.39,1.65,-0.19288,0.00012,15.56835]
[1777890958692,40.96,78960.39,1.65,-0.19288,0.00012,15.56835]
[1777890958728,40.96,78960.39,1.65,-0.19288,0.00012,15.56835]
[1777890958905,40.96,78957.8,1.65,-0.19318,0.00012,15.58279]
[1777890959735,40.96,78957.45,1.65,-0.19322,0.00012,15.58467]
[1777890960258,40.96,78957.45,1.65,-0.19322,0.00012,15.58467]
[1777890960672,40.96,78957.45,1.65,-0.19322,0.00012,15.58467]
[1777890960694,40.96,78957.45,1.65,-0.19322,0.00012,15.58467]
[1777890960694,40.96,78961.63,1.65,-0.19273,0.00012,15.56118]
[1777890961485,40.96,78961.63,1.65,-0.19273,0.00012,15.56112]
[1777890962492,40.96,78970.4,1.65,-0.1917,0.00012,15.51195]
[1777890966379,40.96,78964.12,1.65,-0.19243,0.00012,15.54707]
[1777890966632,40.96,78964.12,1.65,-0.19243,0.00012,15.54707]
[1777890967928,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890967963,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890967991,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968050,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968202,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968330,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968484,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968493,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968537,40.96,78954.25,1.65,-0.19359,0.00012,15.60224]
[1777890968670,40.96,78935.77,1.65,-0.19578,0.00012,15.70542]
[1777890968798,40.96,78935.77,1.65,-0.19578,0.00012,15.70542]
[1777890968929,40.96,78935.77,1.65,-0.19578,0.00012,15.70542]
[1777890969020,40.96,78935.77,1.65,-0.19578,0.00012,15.70542]
[1777890969056,40.96,78935.77,1.65,-0.19578,0.00012,15.70542]
[1777890969549,40.96,78935.77,1.65,-0.19578,0.00012,15.70537]
[1777890972545,40.96,78938.02,1.65,-0.19551,0.00012,15.69274]
[1777890972583,40.96,78941.55,1.65,-0.19509,0.00012,15.673]
[1777890975592,40.96,78949.65,1.65,-0.19413,0.00012,15.62779]
[1777890976149,40.96,78949.65,1.65,-0.19413,0.00012,15.62779]
[1777890976528,40.96,78949.65,1.65,-0.19413,0.00012,15.62779]
[1777890976881,40.96,78950.06,1.65,-0.19408,0.00012,15.62552]
[1777890977128,40.96,78950.06,1.65,-0.19408,0.00012,15.62552]
[1777890977285,40.96,78950.06,1.65,-0.19408,0.00012,15.62552]
[1777890977606,40.96,78950.06,1.65,-0.19408,0.00012,15.62555]
[1777890979227,40.96,78957.62,1.65,-0.19319,0.00012,15.58329]
[1777890979281,40.96,78957.62,1.65,-0.19319,0.00012,15.58329]
[1777890980662,40.96,78978.2,1.65,-0.19079,0.00012,15.46812]
[1777890981079,40.96,78978.2,1.65,-0.19079,0.00012,15.46812]
[1777890981090,40.96,78978.2,1.65,-0.19079,0.00012,15.46812]
[1777890981115,40.96,78978.2,1.65,-0.19079,0.00012,15.46812]
[1777890981328,40.96,78978.2,1.65,-0.19079,0.00012,15.46812]
[1777890981637,40.96,78978.2,1.65,-0.19078,0.00012,15.46808]
[1777890982166,40.96,78978.2,1.65,-0.19078,0.00012,15.46808]
[1777890982321,40.96,78978.2,1.65,-0.19078,0.00012,15.46808]
[1777890982331,40.96,78978.2,1.65,-0.19078,0.00012,15.46808]
[1777890982640,40.96,78983.9,1.65,-0.19012,0.00012,15.43612]
[1777890983084,40.96,78983.9,1.65,-0.19012,0.00012,15.43612]
[1777890983714,40.96,78986.2,1.65,-0.18985,0.00012,15.42329]
[1777890984046,40.96,78986.2,1.65,-0.18985,0.00012,15.42329]
[1777890984086,40.96,78986.2,1.65,-0.18985,0.00012,15.42329]
[1777890984116,40.96,78986.2,1.65,-0.18985,0.00012,15.42329]
[1777890985247,40.96,78986.2,1.65,-0.18986,0.00012,15.42362]
[1777890985662,40.96,78983.82,1.65,-0.19014,0.00012,15.43715]
[1777890988681,40.96,78970.65,1.65,-0.19168,0.00012,15.51108]
[1777890989498,40.96,78970.65,1.65,-0.19168,0.00012,15.51108]
[1777890989720,40.96,78965.58,1.65,-0.19228,0.00012,15.53954]
[1777890994729,40.96,78968.28,1.65,-0.19191,0.00012,15.51924]
[1777890995501,40.96,78968.28,1.65,-0.19191,0.00012,15.51924]
[1777890995731,40.96,78966.27,1.65,-0.19215,0.00012,15.5304]
[1777890996973,40.96,78967.91,1.65,-0.19195,0.00012,15.52119]
[1777890999100,40.96,78970.01,1.65,-0.19171,0.00012,15.50943]
[1777890999855,40.96,78969.22,1.65,-0.1918,0.00012,15.51387]
[1777891000239,40.96,78969.22,1.65,-0.1918,0.00012,15.51387]
[1777891000767,40.96,78968.01,1.65,-0.19194,0.00012,15.52067]
[1777891005803,40.96,78966.46,1.65,-0.19212,0.00012,15.5292]
[1777891009371,40.96,78965.05,1.65,-0.19228,0.00012,15.53674]
[1777891009454,40.96,78965.05,1.65,-0.19228,0.00012,15.53674]
[1777891009652,40.96,78965.05,1.65,-0.19228,0.00012,15.53674]
[1777891009786,40.96,78965.05,1.65,-0.19228,0.00012,15.53674]
[1777891009808,40.96,78962.96,1.65,-0.19252,0.00012,15.54833]
[1777891010598,40.96,78962.96,1.65,-0.19252,0.00012,15.54833]
[1777891010662,40.96,78962.96,1.65,-0.19252,0.00012,15.54833]
[1777891010686,40.96,78954.02,1.65,-0.19357,0.00012,15.59827]
[1777891011776,40.96,78954.02,1.65,-0.19357,0.00012,15.59827]
[1777891012348,40.96,78954.21,1.65,-0.19354,0.00012,15.59701]
[1777891012441,40.96,78954.21,1.65,-0.19354,0.00012,15.59701]
[1777891013091,40.96,78948.81,1.65,-0.19418,0.00012,15.62703]
[1777891013476,40.96,78948.81,1.65,-0.19418,0.00012,15.62703]
[1777891013564,40.96,78948.81,1.65,-0.19418,0.00012,15.62703]
[1777891013603,40.96,78948.81,1.65,-0.19418,0.00012,15.62703]
[1777891014806,40.96,78947.58,1.65,-0.19432,0.00012,15.63378]
[1777891014818,40.96,78947.58,1.65,-0.19432,0.00012,15.63378]
[1777891014948,40.96,78946.77,1.65,-0.19442,0.00012,15.63827]
[1777891015242,40.96,78946.77,1.65,-0.19442,0.00012,15.63827]
[1777891015799,40.96,78946.77,1.65,-0.19442,0.00012,15.63827]
[1777891015888,40.96,78949.26,1.65,-0.19412,0.00012,15.62434]
[1777891016153,40.96,78949.26,1.65,-0.19412,0.00012,15.62434]
[1777891016416,40.96,78949.26,1.65,-0.19412,0.00012,15.62434]
[1777891016550,40.96,78949.26,1.65,-0.19412,0.00012,15.62434]
[1777891016565,40.95,78974.45,1.65,-0.19115,0.00012,15.48285]
[1777891017313,40.95,78974.45,1.65,-0.19115,0.00012,15.48285]
[1777891017603,40.95,78974.45,1.65,-0.19115,0.00012,15.48285]
[1777891017694,40.95,78974.45,1.65,-0.19115,0.00012,15.48285]
[1777891017734,40.95,78981.72,1.65,-0.1903,0.00012,15.44201]
[1777891018384,40.95,78981.72,1.65,-0.1903,0.00012,15.44201]
[1777891018392,40.95,78981.72,1.65,-0.1903,0.00012,15.44201]
[1777891018575,40.95,78981.72,1.65,-0.1903,0.00012,15.44201]
[1777891018597,40.95,79010.5,1.65,-0.18697,0.00012,15.28003]
[1777891019468,40.95,79010.5,1.65,-0.18697,0.00012,15.28003]
[1777891019557,40.95,79029.0,1.65,-0.18483,0.00011,15.17527]
[1777891020172,40.95,79029.0,1.65,-0.18483,0.00011,15.17527]
[1777891020511,40.95,79030.1,1.65,-0.18471,0.00011,15.16896]
[1777891020860,40.95,79030.1,1.65,-0.18471,0.00011,15.16896]
[1777891021395,40.95,79030.1,1.65,-0.18471,0.00011,15.16896]
[1777891022488,40.95,79030.21,1.65,-0.1847,0.00011,15.16862]
[1777891022765,40.95,79030.21,1.65,-0.1847,0.00011,15.16862]
[1777891022842,40.95,79028.84,1.65,-0.18486,0.00011,15.17652]
[1777891022893,40.95,79028.84,1.65,-0.18486,0.00011,15.17652]
[1777891023613,40.95,79028.84,1.65,-0.18486,0.00011,15.17652]
[1777891023819,40.95,79028.84,1.65,-0.18486,0.00011,15.17652]
[1777891024038,40.96,79026.15,1.65,-0.18517,0.00011,15.19186]
[1777891024394,40.96,79026.15,1.65,-0.18517,0.00011,15.19186]
[1777891024476,40.96,79026.15,1.65,-0.18517,0.00011,15.19186]
[1777891024535,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891024911,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891025074,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891025448,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891025529,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891025564,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891025571,40.96,79011.49,1.65,-0.18686,0.00012,15.27462]
[1777891025834,40.96,78968.02,1.65,-0.19192,0.00012,15.51941]
[1777891025930,40.96,78968.02,1.65,-0.19192,0.00012,15.51941]
[1777891026184,40.96,78968.02,1.65,-0.19192,0.00012,15.51941]
[1777891026292,40.96,78968.02,1.65,-0.19192,0.00012,15.51941]
[1777891026521,40.96,78968.02,1.65,-0.19192,0.00012,15.51941]
[1777891026848,40.96,78948.88,1.65,-0.19417,0.00012,15.62663]
[1777891027020,40.96,78948.88,1.65,-0.19417,0.00012,15.62663]
[1777891027521,40.96,78948.88,1.65,-0.19417,0.00012,15.62663]
[1777891027618,40.96,78948.88,1.65,-0.19417,0.00012,15.62663]
[1777891027724,40.96,78949.5,1.65,-0.19409,0.00012,15.62305]
[1777891029146,40.96,78953.94,1.65,-0.19357,0.00012,15.5982]
[1777891033189,40.96,78953.71,1.65,-0.1936,0.00012,15.59979]
[1777891033203,40.96,78955.49,1.65,-0.19339,0.00012,15.58988]
[1777891037533,40.96,78953.56,1.65,-0.19362,0.00012,15.60046]
[1777891038573,40.96,78951.8,1.65,-0.19383,0.00012,15.61031]
[1777891038586,40.96,78951.8,1.65,-0.19383,0.00012,15.61031]
[1777891038647,40.96,78951.8,1.65,-0.19383,0.00012,15.61031]
[1777891039947,40.96,78944.74,1.65,-0.19466,0.00012,15.6498]
[1777891039994,40.96,78944.74,1.65,-0.19466,0.00012,15.6498]
[1777891040166,40.96,78944.74,1.65,-0.19466,0.00012,15.6498]
[1777891040259,40.96,78940.84,1.65,-0.19512,0.00012,15.67159]
[1777891043408,40.96,78941.79,1.65,-0.19501,0.00012,15.66624]
[1777891043465,40.96,78941.79,1.65,-0.19501,0.00012,15.66624]
[1777891044203,40.96,78940.56,1.65,-0.19515,0.00012,15.67309]
[1777891044231,40.96,78940.56,1.65,-0.19515,0.00012,15.67309]
[1777891044285,40.96,78946.05,1.65,-0.1945,0.00012,15.64237]
[1777891048150,40.96,78954.27,1.65,-0.19353,0.00012,15.5962]
[1777891053321,40.95,78956.2,1.65,-0.19325,0.00012,15.57984]
[1777891058407,40.95,78949.52,1.65,-0.19402,0.00012,15.6164]
[1777891060039,40.95,78940.84,1.65,-0.19504,0.00012,15.66452]
[1777891060489,40.95,78940.84,1.65,-0.19504,0.00012,15.66452]
[1777891061066,40.95,78939.99,1.65,-0.19513,0.00012,15.66901]
[1777891061782,40.95,78939.99,1.65,-0.19513,0.00012,15.66901]
[1777891062314,40.95,78934.84,1.65,-0.19574,0.00012,15.69752]
[1777891062934,40.95,78934.46,1.65,-0.19578,0.00012,15.69964]
[1777891063425,40.95,78934.46,1.65,-0.19578,0.00012,15.69964]
[1777891063465,40.95,78934.46,1.65,-0.19578,0.00012,15.69964]
[1777891064158,40.95,78939.05,1.65,-0.19523,0.00012,15.6737]
[1777891064176,40.95,78939.05,1.65,-0.19523,0.00012,15.6737]
[1777891065944,40.94,78939.95,1.65,-0.19511,0.00012,15.66809]
[1777891066436,40.94,78939.95,1.65,-0.19511,0.00012,15.66809]
[1777891066464,40.94,78939.95,1.65,-0.19511,0.00012,15.66809]
[1777891066768,40.94,78939.95,1.65,-0.19511,0.00012,15.66809]
[1777891067228,40.94,78936.67,1.65,-0.1955,0.00012,15.68616]
[1777891067242,40.94,78936.67,1.65,-0.1955,0.00012,15.68616]
[1777891067267,40.94,78936.67,1.65,-0.1955,0.00012,15.68616]
[1777891067876,40.94,78936.67,1.65,-0.1955,0.00012,15.68616]
[1777891067283,40.94,78936.99,1.65,-0.19545,0.00012,15.6841]
[1777891067924,40.94,78936.99,1.65,-0.19545,0.00012,15.6841]
[1777891068579,40.94,78936.99,1.65,-0.19545,0.00012,15.6841]
[1777891068624,40.94,78936.99,1.65,-0.19545,0.00012,15.6841]
[1777891068756,40.94,78961.46,1.65,-0.19256,0.00012,15.54684]
[1777891069953,40.94,78961.46,1.65,-0.19255,0.00012,15.54666]
[1777891070187,40.94,78961.46,1.65,-0.19255,0.00012,15.54666]
[1777891070571,40.94,78961.46,1.65,-0.19255,0.00012,15.54666]
[1777891070733,40.94,78959.58,1.65,-0.19277,0.00012,15.55708]
[1777891072416,40.94,78958.47,1.65,-0.1929,0.00012,15.56305]
[1777891075205,40.94,78945.18,1.65,-0.19446,0.00012,15.63716]
[1777891080327,40.93,78943.33,1.65,-0.19465,0.00012,15.64631]
[1777891080361,40.93,78943.33,1.65,-0.19465,0.00012,15.64631]
[1777891080588,40.93,78943.33,1.65,-0.19465,0.00012,15.64631]
[1777891081556,40.93,78942.72,1.65,-0.19472,0.00012,15.64947]
[1777891081610,40.93,78932.36,1.65,-0.19594,0.00012,15.70688]
[1777891082764,40.93,78932.36,1.65,-0.19594,0.00012,15.70688]
[1777891082884,40.93,78932.36,1.65,-0.19594,0.00012,15.70688]
[1777891085530,40.93,78940.77,1.65,-0.19493,0.00012,15.65932]
[1777891086616,40.93,78940.77,1.65,-0.19493,0.00012,15.65932]
[1777891086626,40.93,78940.77,1.65,-0.19493,0.00012,15.65932]
[1777891086643,40.93,78940.77,1.65,-0.19493,0.00012,15.65932]
[1777891086715,40.93,78944.03,1.65,-0.19454,0.00012,15.64086]
[1777891089517,40.93,78944.22,1.65,-0.19452,0.00012,15.63976]
[1777891089702,40.93,78944.22,1.65,-0.19452,0.00012,15.63976]
[1777891092274,40.93,78942.84,1.65,-0.19468,0.00012,15.64745]
[1777891092324,40.93,78942.84,1.65,-0.19468,0.00012,15.64745]
[1777891092371,40.93,78942.84,1.65,-0.19468,0.00012,15.64745]
[1777891092527,40.93,78942.84,1.65,-0.19468,0.00012,15.64745]
[1777891092564,40.93,78942.84,1.65,-0.19468,0.00012,15.64745]
[1777891092741,40.93,78942.84,1.65,-0.19468,0.00012,15.64745]
[1777891095245,40.93,78944.62,1.65,-0.19447,0.00012,15.63741]
[1777891097720,40.93,78942.34,1.65,-0.19473,0.00012,15.65013]
[1777891097744,40.93,78943.18,1.65,-0.19463,0.00012,15.6454]
[1777891098724,40.93,78943.18,1.65,-0.19463,0.00012,15.6454]
[1777891098764,40.93,78943.18,1.65,-0.19463,0.00012,15.6454]
[1777891098811,40.93,78943.18,1.65,-0.19463,0.00012,15.6454]
[1777891098912,40.93,78943.18,1.65,-0.19463,0.00012,15.64537]
[1777891104759,40.93,78941.45,1.65,-0.19484,0.00012,15.655]
[1777891106595,40.93,78941.55,1.65,-0.19483,0.00012,15.65442]
[1777891106689,40.93,78937.92,1.65,-0.19526,0.00012,15.67471]
[1777891112603,40.92,78933.53,1.65,-0.19573,0.00012,15.69381]
[1777891117848,40.92,78926.31,1.65,-0.19658,0.00012,15.73399]
[1777891121075,40.92,78925.33,1.65,-0.1967,0.00012,15.73934]
[1777891121783,40.92,78923.24,1.65,-0.19694,0.00012,15.75096]
[1777891123345,40.92,78922.31,1.65,-0.19705,0.00012,15.75597]
[1777891125128,40.92,78922.07,1.65,-0.19707,0.00012,15.75695]
[1777891130181,40.92,78918.15,1.65,-0.19752,0.00012,15.77793]
[1777891131307,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131343,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131468,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131472,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131672,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131756,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131956,40.92,78917.3,1.65,-0.19762,0.00012,15.78248]
[1777891131935,40.92,78934.29,1.65,-0.19559,0.00012,15.68743]
[1777891132250,40.92,78934.29,1.65,-0.19559,0.00012,15.68743]
[1777891132389,40.92,78934.29,1.65,-0.19559,0.00012,15.68743]
[1777891132503,40.92,78934.29,1.65,-0.19559,0.00012,15.68743]
[1777891132544,40.92,78934.29,1.65,-0.19559,0.00012,15.68743]
[1777891132742,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133006,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133020,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133066,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133096,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133129,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133761,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133825,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133954,40.92,78934.29,1.65,-0.19559,0.00012,15.68715]
[1777891133917,40.92,78943.67,1.65,-0.19447,0.00012,15.63467]
[1777891134825,40.92,78943.67,1.65,-0.19447,0.00012,15.63467]
[1777891138916,40.91,78938.33,1.65,-0.19509,0.00012,15.66399]
[1777891138933,40.91,78938.33,1.65,-0.19509,0.00012,15.66399]
[1777891138953,40.91,78938.33,1.65,-0.19509,0.00012,15.66399]
[1777891139323,40.91,78934.12,1.65,-0.19559,0.00012,15.68745]
[1777891139791,40.91,78933.0,1.65,-0.19572,0.00012,15.6936]
[1777891143128,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143156,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143277,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143374,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143461,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143709,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143730,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891143860,40.91,78932.09,1.65,-0.19582,0.00012,15.69817]
[1777891145313,40.91,78931.87,1.65,-0.19584,0.00012,15.69927]
[1777891145357,40.91,78931.87,1.65,-0.19584,0.00012,15.69927]
[1777891149991,40.91,78933.77,1.65,-0.19561,0.00012,15.68801]
[1777891150075,40.91,78933.77,1.65,-0.19561,0.00012,15.68801]
[1777891150626,40.91,78933.77,1.65,-0.19561,0.00012,15.68801]
[1777891151916,40.91,78943.02,1.65,-0.1945,0.00012,15.63601]
[1777891152667,40.91,78943.02,1.65,-0.1945,0.00012,15.63601]
[1777891152885,40.91,78943.02,1.65,-0.1945,0.00012,15.63588]
[1777891153809,40.91,78943.02,1.65,-0.1945,0.00012,15.63588]
[1777891153847,40.91,78943.02,1.65,-0.1945,0.00012,15.63588]
[1777891153866,40.91,78943.02,1.65,-0.1945,0.00012,15.63588]
[1777891155127,40.91,78949.58,1.65,-0.19372,0.00012,15.59884]
[1777891155173,40.91,78949.58,1.65,-0.19372,0.00012,15.59884]
[1777891155502,40.91,78949.58,1.65,-0.19372,0.00012,15.59884]
[1777891155986,40.91,78949.58,1.65,-0.19372,0.00012,15.59884]
[1777891156689,40.9,78950.15,1.65,-0.19364,0.00012,15.59533]
[1777891156911,40.9,78949.39,1.65,-0.19373,0.00012,15.59931]
[1777891161139,40.9,78950.68,1.65,-0.19356,0.00012,15.59125]
[1777891161367,40.9,78950.68,1.65,-0.19356,0.00012,15.59125]
[1777891161946,40.9,78951.33,1.65,-0.19347,0.00012,15.58727]
[1777891163778,40.9,78957.98,1.65,-0.19268,0.00012,15.54968]
[1777891163834,40.9,78957.98,1.65,-0.19268,0.00012,15.54968]
[1777891163964,40.9,78962.28,1.65,-0.19217,0.00012,15.52491]
[1777891164097,40.9,78962.28,1.65,-0.19217,0.00012,15.52491]
[1777891164975,40.89,78979.73,1.65,-0.19011,0.00012,15.42646]
[1777891165715,40.89,78979.73,1.65,-0.19011,0.00012,15.42646]
[1777891165973,40.89,78979.73,1.65,-0.19011,0.00012,15.42618]
[1777891166463,40.89,78979.73,1.65,-0.19011,0.00012,15.42618]
[1777891166482,40.89,78979.73,1.65,-0.19011,0.00012,15.42618]
[1777891167196,40.89,78978.37,1.65,-0.19027,0.00012,15.43383]
[1777891167691,40.89,78978.37,1.65,-0.19027,0.00012,15.43383]
[1777891167717,40.89,78978.37,1.65,-0.19027,0.00012,15.43383]
[1777891167935,40.89,78978.37,1.65,-0.19027,0.00012,15.43383]
[1777891167974,40.89,78978.37,1.65,-0.19027,0.00012,15.43383]
[1777891168063,40.89,78970.45,1.65,-0.19119,0.00012,15.47798]
[1777891168301,40.89,78970.45,1.65,-0.19119,0.00012,15.47798]
[1777891168349,40.89,78970.45,1.65,-0.19119,0.00012,15.47798]
[1777891168381,40.89,78970.45,1.65,-0.19119,0.00012,15.47798]
[1777891170678,40.89,78966.04,1.65,-0.1917,0.00012,15.50254]
[1777891170692,40.89,78966.04,1.65,-0.1917,0.00012,15.50254]
[1777891171069,40.89,78968.29,1.65,-0.19139,0.00012,15.48468]
[1777891173943,40.89,78974.87,1.65,-0.1906,0.00012,15.44684]
[1777891177835,40.88,78974.98,1.65,-0.19057,0.00012,15.44553]
[1777891177998,40.88,78974.98,1.65,-0.19057,0.00012,15.44553]
[1777891178035,40.88,78974.98,1.65,-0.19057,0.00012,15.44553]
[1777891179295,40.88,78970.04,1.65,-0.19114,0.00012,15.47265]
[1777891179320,40.88,78970.04,1.65,-0.19114,0.00012,15.47265]
[1777891179831,40.88,78970.04,1.65,-0.19114,0.00012,15.47265]
[1777891179860,40.88,78970.04,1.65,-0.19114,0.00012,15.47265]
[1777891180012,40.88,78970.04,1.65,-0.19114,0.00012,15.47265]
[1777891181805,40.88,78964.21,1.65,-0.19182,0.00012,15.50517]
[1777891181880,40.88,78964.03,1.65,-0.19183,0.00012,15.50589]
[1777891182277,40.88,78964.03,1.65,-0.19183,0.00012,15.50589]
[1777891183092,40.88,78965.16,1.65,-0.19169,0.00012,15.49925]
[1777891183757,40.88,78965.16,1.65,-0.19169,0.00012,15.49925]
[1777891183835,40.88,78965.16,1.65,-0.19169,0.00012,15.49925]
[1777891183910,40.88,78967.44,1.65,-0.19141,0.00012,15.48584]
[1777891186085,40.88,78968.11,1.65,-0.19132,0.00012,15.48153]
[1777891188585,40.87,78968.91,1.65,-0.19122,0.00012,15.47676]
[1777891188608,40.87,78968.91,1.65,-0.19122,0.00012,15.47676]
[1777891188634,40.87,78968.91,1.65,-0.19122,0.00012,15.47676]
[1777891188665,40.87,78968.91,1.65,-0.19122,0.00012,15.47676]
[1777891188710,40.87,78968.91,1.65,-0.19122,0.00012,15.47676]
[1777891189457,40.87,78970.27,1.65,-0.19106,0.00012,15.46884]
[1777891190307,40.87,78965.19,1.65,-0.19165,0.00012,15.49714]
[1777891190351,40.87,78965.19,1.65,-0.19165,0.00012,15.49714]
[1777891193590,40.85,78961.95,1.65,-0.19193,0.00012,15.51031]
[1777891194043,40.85,78961.95,1.65,-0.19193,0.00012,15.51031]
[1777891193603,40.82,78956.38,1.65,-0.19241,0.00012,15.53283]
[1777891194522,40.82,78956.38,1.65,-0.19241,0.00012,15.53283]
[1777891196290,40.81,78956.41,1.65,-0.19231,0.00012,15.52802]
[1777891196324,40.81,78956.41,1.65,-0.19231,0.00012,15.52802]
[1777891196476,40.81,78956.41,1.65,-0.19231,0.00012,15.52802]
[1777891196887,40.79,78953.93,1.65,-0.19251,0.00012,15.53743]
[1777891199792,40.74,78941.09,1.65,-0.19375,0.00012,15.59568]
[1777891203442,40.7,78937.61,1.65,-0.19393,0.00012,15.60386]
[1777891203573,40.7,78937.61,1.65,-0.19393,0.00012,15.60386]
[1777891203722,40.7,78937.61,1.65,-0.19393,0.00012,15.60386]
[1777891203781,40.7,78937.61,1.65,-0.19393,0.00012,15.60386]
[1777891203930,40.7,78937.61,1.65,-0.19393,0.00012,15.60386]
[1777891203946,40.69,78935.23,1.65,-0.19416,0.00012,15.61461]
[1777891204329,40.69,78935.23,1.65,-0.19416,0.00012,15.61461]
[1777891204367,40.69,78935.23,1.65,-0.19416,0.00012,15.61461]
[1777891204727,40.68,78949.52,1.65,-0.1924,0.00012,15.53092]
[1777891205650,40.68,78962.46,1.65,-0.19086,0.00012,15.4575]
[1777891206189,40.68,78962.46,1.65,-0.19086,0.00012,15.4575]
[1777891206261,40.67,78962.46,1.65,-0.19086,0.00012,15.45728]
[1777891211299,40.67,78963.87,1.65,-0.19067,0.00012,15.44845]
[1777891213135,40.67,78970.22,1.65,-0.18992,0.00012,15.41212]
[1777891213714,40.67,78970.22,1.65,-0.18992,0.00012,15.41212]
[1777891214054,40.67,78982.68,1.65,-0.18846,0.00012,15.3415]
[1777891214500,40.67,78998.4,1.65,-0.18663,0.00012,15.25226]
[1777891215414,40.67,78998.4,1.65,-0.18663,0.00012,15.25226]
[1777891215632,40.67,78998.4,1.65,-0.18663,0.00012,15.25226]
[1777891216445,40.67,78997.52,1.65,-0.18673,0.00012,15.25695]
[1777891216546,40.67,78996.19,1.65,-0.18687,0.00012,15.26417]
[1777891217429,40.67,78996.19,1.65,-0.18687,0.00012,15.26417]
[1777891217778,40.67,78996.19,1.65,-0.18687,0.00012,15.26417]
[1777891218749,40.67,78996.1,1.65,-0.18688,0.00012,15.26444]
[1777891218760,40.67,78996.1,1.65,-0.18688,0.00012,15.26444]
[1777891218856,40.67,78998.58,1.65,-0.18659,0.00012,15.25022]
[1777891222661,40.67,79005.41,1.65,-0.18579,0.00012,15.21121]
[1777891222703,40.67,79005.21,1.65,-0.18582,0.00012,15.21229]
[1777891223790,40.67,79005.21,1.65,-0.18582,0.00012,15.21229]
[1777891223815,40.67,79005.21,1.65,-0.18582,0.00012,15.21229]
[1777891223859,40.67,79005.21,1.65,-0.18582,0.00012,15.21229]
[1777891223916,40.67,79013.41,1.65,-0.18487,0.00012,15.16557]
[1777891224574,40.67,79013.41,1.65,-0.18487,0.00012,15.16557]
[1777891224621,40.67,79013.41,1.65,-0.18487,0.00012,15.16557]
[1777891224793,40.67,79013.81,1.65,-0.18482,0.00012,15.16324]
[1777891225708,40.67,79013.81,1.65,-0.18482,0.00012,15.16324]
[1777891227863,40.66,79019.6,1.65,-0.18415,0.00012,15.13012]
[1777891227945,40.66,79019.86,1.65,-0.18412,0.00012,15.12856]
[1777891229734,40.66,79016.33,1.65,-0.18452,0.00012,15.14857]
[1777891230903,40.66,79015.37,1.65,-0.18463,0.00012,15.1541]
[1777891233803,40.66,79018.82,1.65,-0.18419,0.00012,15.12921]
[1777891235456,40.66,79017.97,1.65,-0.18428,0.00012,15.13392]
[1777891235491,40.66,79017.97,1.65,-0.18428,0.00012,15.13392]
[1777891235949,40.66,79017.97,1.65,-0.18428,0.00012,15.13392]
[1777891236040,40.66,79012.64,1.65,-0.1849,0.00012,15.1642]
[1777891238015,40.66,79004.14,1.65,-0.18588,0.00012,15.21239]
[1777891243231,40.66,79001.93,1.65,-0.18612,0.00012,15.22415]
[1777891248240,40.66,79000.61,1.65,-0.18625,0.00012,15.23082]
[1777891250140,40.66,79001.33,1.65,-0.18616,0.00012,15.22637]
[1777891250200,40.66,79001.33,1.65,-0.18616,0.00012,15.22637]
[1777891250330,40.66,79001.33,1.65,-0.18616,0.00012,15.22637]
[1777891250682,40.66,79001.33,1.65,-0.18616,0.00012,15.22637]
[1777891250720,40.66,79001.33,1.65,-0.18616,0.00012,15.22637]
[1777891250780,40.65,79008.13,1.65,-0.18537,0.00012,15.18748]
[1777891251228,40.65,79008.13,1.65,-0.18537,0.00012,15.18748]
[1777891251287,40.65,79008.13,1.65,-0.18537,0.00012,15.18748]
[1777891252402,40.65,79008.13,1.65,-0.18537,0.00012,15.18721]
[1777891253035,40.65,79003.51,1.65,-0.1859,0.00012,15.2135]
[1777891257796,40.65,78994.28,1.65,-0.18696,0.00012,15.26526]
[1777891262491,40.65,78990.45,1.65,-0.18739,0.00012,15.28619]
[1777891262552,40.65,78990.45,1.65,-0.18739,0.00012,15.28619]
[1777891262661,40.65,78990.45,1.65,-0.18739,0.00012,15.28619]
[1777891262923,40.65,78990.45,1.65,-0.18739,0.00012,15.28619]
[1777891263024,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891263278,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891263317,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891263346,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891263835,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891263891,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891264108,40.65,78985.51,1.65,-0.18796,0.00012,15.31401]
[1777891264112,40.65,78987.71,1.65,-0.1877,0.00012,15.30128]
[1777891265727,40.65,78987.71,1.65,-0.1877,0.00012,15.30125]
[1777891265910,40.65,78987.71,1.65,-0.1877,0.00012,15.30125]
[1777891265932,40.65,78987.71,1.65,-0.1877,0.00012,15.30125]
[1777891266008,40.65,78992.19,1.65,-0.18717,0.00012,15.27569]
[1777891266401,40.65,78992.19,1.65,-0.18717,0.00012,15.27569]
[1777891266754,40.65,78981.26,1.65,-0.18845,0.00012,15.33769]
[1777891268856,40.65,78978.34,1.65,-0.18879,0.00012,15.35417]
[1777891269051,40.65,78978.67,1.65,-0.18874,0.00012,15.35214]
[1777891270886,40.64,78979.6,1.65,-0.18863,0.00012,15.34668]
[1777891271156,40.64,78982.25,1.65,-0.18832,0.00012,15.33145]
[1777891271165,40.64,78982.25,1.65,-0.18832,0.00012,15.33145]
[1777891271422,40.64,78982.25,1.65,-0.18832,0.00012,15.33145]
[1777891271460,40.64,78982.25,1.65,-0.18832,0.00012,15.33145]
[1777891271851,40.64,78990.96,1.65,-0.1873,0.00012,15.2818]
[1777891272518,40.64,78990.96,1.65,-0.1873,0.00012,15.2818]
[1777891272567,40.64,78990.96,1.65,-0.1873,0.00012,15.2818]
[1777891272833,40.64,78990.96,1.65,-0.1873,0.00012,15.2818]
[1777891272867,40.64,78990.96,1.65,-0.1873,0.00012,15.2818]
[1777891273806,40.64,78994.36,1.65,-0.1869,0.00012,15.26231]
[1777891273841,40.64,78997.49,1.65,-0.18652,0.00012,15.24349]
[1777891275618,40.64,78997.17,1.65,-0.18654,0.00012,15.24454]
[1777891275696,40.64,78997.17,1.65,-0.18654,0.00012,15.24454]
[1777891275776,40.64,79002.1,1.65,-0.18596,0.00012,15.21644]
[1777891276593,40.64,79002.1,1.65,-0.18596,0.00012,15.21644]
[1777891276648,40.64,79002.1,1.65,-0.18596,0.00012,15.21644]
[1777891276682,40.64,79002.1,1.65,-0.18596,0.00012,15.21644]
[1777891276939,40.64,79002.1,1.65,-0.18596,0.00012,15.21644]
[1777891277085,40.64,78993.36,1.65,-0.18698,0.00012,15.26614]
[1777891277429,40.64,78993.36,1.65,-0.18698,0.00012,15.26614]
[1777891277517,40.64,78993.36,1.65,-0.18698,0.00012,15.26614]
[1777891277616,40.64,78993.36,1.65,-0.18698,0.00012,15.26614]
[1777891277901,40.64,78993.36,1.65,-0.18698,0.00012,15.26614]
[1777891278108,40.64,78993.36,1.65,-0.18698,0.00012,15.26614]
[1777891278078,40.64,78966.89,1.65,-0.19007,0.00012,15.41618]
[1777891278939,40.64,78963.05,1.65,-0.19052,0.00012,15.43788]
[1777891279172,40.64,78963.05,1.65,-0.19052,0.00012,15.43788]
[1777891279242,40.64,78963.05,1.65,-0.19052,0.00012,15.43788]
[1777891279758,40.64,78963.05,1.65,-0.19052,0.00012,15.43788]
[1777891279938,40.64,78963.05,1.65,-0.19052,0.00012,15.43788]
[1777891279971,40.64,78963.05,1.65,-0.19052,0.00012,15.43788]
[1777891280073,40.64,78959.14,1.65,-0.19098,0.00012,15.46002]
[1777891280882,40.64,78959.14,1.65,-0.19098,0.00012,15.46002]
[1777891280896,40.64,78959.14,1.65,-0.19098,0.00012,15.46002]
[1777891280984,40.63,78955.71,1.65,-0.19138,0.00012,15.47902]
[1777891281845,40.63,78955.71,1.65,-0.19138,0.00012,15.47902]
[1777891283532,40.63,78955.95,1.65,-0.19135,0.00012,15.47741]
[1777891283984,40.63,78955.95,1.65,-0.19135,0.00012,15.47741]
[1777891285876,40.63,78956.82,1.65,-0.19124,0.00012,15.4723]
[1777891285975,40.63,78965.45,1.65,-0.19022,0.00012,15.42333]
[1777891286532,40.63,78965.45,1.65,-0.19022,0.00012,15.42333]
[1777891286817,40.63,78965.45,1.65,-0.19022,0.00012,15.42333]
[1777891290616,40.63,78969.31,1.65,-0.18977,0.00012,15.40137]
[1777891292233,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891292327,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891292345,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891292473,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891292889,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891292943,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891293085,40.63,78968.38,1.65,-0.18983,0.00012,15.4017]
[1777891293106,40.63,78981.32,1.65,-0.18831,0.00012,15.32817]
[1777891293401,40.63,78981.32,1.65,-0.18831,0.00012,15.32817]
[1777891293757,40.63,78981.32,1.65,-0.18831,0.00012,15.32817]
[1777891293903,40.63,78981.32,1.65,-0.18831,0.00012,15.32805]
[1777891295055,40.63,78981.32,1.65,-0.18831,0.00012,15.32805]
[1777891295075,40.63,78992.9,1.65,-0.18696,0.00012,15.26206]
[1777891295430,40.63,78992.9,1.65,-0.18696,0.00012,15.26206]
[1777891295917,40.63,78992.9,1.65,-0.18695,0.00012,15.26195]
[1777891297732,40.63,78992.5,1.65,-0.187,0.00012,15.26398]
[1777891298179,40.63,78995.31,1.65,-0.18666,0.00012,15.24775]
[1777891299783,40.62,78993.8,1.65,-0.18679,0.00012,15.25411]
[1777891305820,40.61,78988.8,1.65,-0.18731,0.00012,15.27938]
[1777891306168,40.61,78983.68,1.65,-0.18791,0.00012,15.30832]
[1777891311038,40.6,78975.47,1.65,-0.18885,0.00012,15.35384]
[1777891312128,40.6,78975.47,1.65,-0.18885,0.00012,15.35384]
[1777891312826,40.6,78972.5,1.65,-0.18919,0.00012,15.37044]
[1777891314135,40.6,78972.5,1.65,-0.18919,0.00012,15.37017]
[1777891314225,40.6,78969.07,1.65,-0.18959,0.00012,15.3895]
[1777891314378,40.6,78969.07,1.65,-0.18959,0.00012,15.3895]
[1777891314588,40.6,78969.07,1.65,-0.18959,0.00012,15.3895]
[1777891315066,40.6,78969.27,1.65,-0.18956,0.00012,15.38819]
[1777891315373,40.6,78969.27,1.65,-0.18956,0.00012,15.38819]
[1777891315601,40.6,78969.27,1.65,-0.18956,0.00012,15.38819]
[1777891316159,40.6,78969.27,1.65,-0.18956,0.00012,15.38819]
[1777891316073,40.6,78957.87,1.65,-0.1909,0.00012,15.45267]
[1777891316230,40.6,78957.87,1.65,-0.1909,0.00012,15.45267]
[1777891316804,40.6,78957.87,1.65,-0.1909,0.00012,15.45267]
[1777891317081,40.6,78955.82,1.65,-0.19113,0.00012,15.46403]
[1777891317430,40.6,78955.82,1.65,-0.19113,0.00012,15.46403]
[1777891318086,40.59,78956.15,1.65,-0.19105,0.00012,15.4599]
[1777891318454,40.59,78956.15,1.65,-0.19105,0.00012,15.4599]
[1777891318473,40.59,78956.15,1.65,-0.19105,0.00012,15.4599]
[1777891318502,40.59,78956.15,1.65,-0.19105,0.00012,15.4599]
[1777891318657,40.59,78956.15,1.65,-0.19105,0.00012,15.4599]
[1777891318811,40.59,78956.15,1.65,-0.19105,0.00012,15.4599]
[1777891319407,40.59,78955.48,1.65,-0.19112,0.00012,15.46343]
[1777891320101,40.59,78953.79,1.65,-0.19132,0.00012,15.47273]
[1777891320251,40.59,78953.79,1.65,-0.19132,0.00012,15.47273]
[1777891321625,40.59,78951.76,1.65,-0.19155,0.00012,15.48398]
[1777891321805,40.59,78951.76,1.65,-0.19155,0.00012,15.48398]
[1777891322075,40.59,78951.76,1.65,-0.19155,0.00012,15.48398]
[1777891322167,40.59,78951.76,1.65,-0.19155,0.00012,15.48398]
[1777891322471,40.59,78952.09,1.65,-0.19151,0.00012,15.48186]
[1777891325173,40.59,78961.53,1.65,-0.19038,0.00012,15.42759]
[1777891325983,40.59,78961.53,1.65,-0.19038,0.00012,15.42759]
[1777891326446,40.58,78961.55,1.65,-0.19037,0.00012,15.42728]
[1777891327224,40.58,78960.22,1.65,-0.19053,0.00012,15.43462]
[1777891327284,40.58,78960.22,1.65,-0.19053,0.00012,15.43462]
[1777891327775,40.58,78960.22,1.65,-0.19053,0.00012,15.43462]
[1777891327786,40.58,78960.22,1.65,-0.19053,0.00012,15.43462]
[1777891327789,40.58,78960.22,1.65,-0.19053,0.00012,15.43462]
[1777891327810,40.58,78960.22,1.65,-0.19053,0.00012,15.43462]
[1777891328165,40.58,78958.84,1.65,-0.19068,0.00012,15.44224]
[1777891328951,40.58,78958.84,1.65,-0.19068,0.00012,15.44224]
[1777891329550,40.58,78963.28,1.65,-0.19016,0.00012,15.41683]
[1777891330148,40.58,78963.28,1.65,-0.19016,0.00012,15.41683]
[1777891330567,40.58,78965.38,1.65,-0.1899,0.00012,15.40473]
[1777891330570,40.58,78965.38,1.65,-0.1899,0.00012,15.40473]
[1777891330622,40.58,78965.38,1.65,-0.1899,0.00012,15.40473]
[1777891330624,40.58,78965.38,1.65,-0.1899,0.00012,15.40473]
[1777891330629,40.58,78965.38,1.65,-0.1899,0.00012,15.40473]
[1777891331191,40.58,78964.79,1.65,-0.18997,0.00012,15.40789]
[1777891331679,40.58,78964.79,1.65,-0.18997,0.00012,15.40789]
[1777891333122,40.58,78962.82,1.65,-0.1902,0.00012,15.41889]
[1777891333614,40.58,78964.65,1.65,-0.18998,0.00012,15.4083]
[1777891334678,40.58,78962.78,1.65,-0.1902,0.00012,15.41872]
[1777891335722,40.58,78961.7,1.65,-0.19032,0.00012,15.42465]
[1777891336696,40.58,78957.59,1.65,-0.1908,0.00012,15.44775]
[1777891336737,40.58,78957.59,1.65,-0.1908,0.00012,15.44775]
[1777891337447,40.58,78952.4,1.65,-0.19141,0.00012,15.47693]
[1777891343700,40.57,78952.5,1.65,-0.19137,0.00012,15.47498]
[1777891344980,40.57,78951.52,1.65,-0.19147,0.00012,15.47999]
[1777891347134,40.57,78946.42,1.65,-0.19207,0.00012,15.50831]
[1777891348364,40.57,78947.52,1.65,-0.19192,0.00012,15.50147]
[1777891350312,40.56,78947.5,1.65,-0.19191,0.00012,15.50097]
[1777891350824,40.56,78947.5,1.65,-0.19191,0.00012,15.50097]
[1777891354944,40.56,78938.03,1.65,-0.19296,0.00012,15.54812]
[1777891358030,40.56,78929.18,1.65,-0.194,0.00012,15.59732]
[1777891359377,40.55,78929.13,1.65,-0.194,0.00012,15.59734]
[1777891361519,40.55,78927.63,1.65,-0.19417,0.00012,15.60527]
[1777891362378,40.55,78929.01,1.65,-0.194,0.00012,15.59719]
[1777891366112,40.55,78937.92,1.65,-0.19291,0.00012,15.54533]
[1777891371492,40.51,78932.94,1.65,-0.1933,0.00012,15.5634]
[1777891374464,40.49,78934.67,1.65,-0.19297,0.00012,15.54768]
[1777891374540,40.49,78934.67,1.65,-0.19297,0.00012,15.54768]
[1777891374610,40.49,78934.67,1.65,-0.19297,0.00012,15.54768]
[1777891374653,40.49,78934.67,1.65,-0.19297,0.00012,15.54768]
[1777891374737,40.49,78934.67,1.65,-0.19297,0.00012,15.54768]
[1777891374754,40.49,78932.25,1.65,-0.19325,0.00012,15.56112]
[1777891375384,40.49,78932.25,1.65,-0.19325,0.00012,15.56112]
[1777891375874,40.49,78932.25,1.65,-0.19325,0.00012,15.56112]
[1777891375944,40.49,78943.06,1.65,-0.19196,0.00012,15.49952]
[1777891376551,40.49,78943.06,1.65,-0.19196,0.00012,15.49952]
[1777891377416,40.48,78941.31,1.65,-0.19211,0.00012,15.50654]
[1777891378451,40.48,78941.31,1.65,-0.1921,0.00012,15.50633]
[1777891379103,40.48,78941.31,1.65,-0.1921,0.00012,15.50633]
[1777891379176,40.47,78936.08,1.65,-0.19272,0.00012,15.53579]
[1777891385074,40.47,78929.64,1.65,-0.19346,0.00012,15.57102]
[1777891388914,40.45,78934.09,1.65,-0.1928,0.00012,15.53924]
[1777891389257,40.45,78934.09,1.65,-0.1928,0.00012,15.53924]
[1777891388975,40.45,78935.85,1.65,-0.19259,0.00012,15.52899]
[1777891389431,40.45,78935.85,1.65,-0.19259,0.00012,15.52899]
[1777891390168,40.45,78935.85,1.65,-0.19259,0.00012,15.52899]
[1777891390220,40.44,78946.73,1.65,-0.19129,0.00012,15.46691]
[1777891390747,40.44,78946.73,1.65,-0.19129,0.00012,15.46691]
[1777891391212,40.44,78946.73,1.65,-0.19129,0.00012,15.46691]
[1777891391353,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891391936,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891392016,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891392059,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891392104,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891392226,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891392257,40.44,78950.49,1.65,-0.19083,0.00012,15.44513]
[1777891392250,40.44,78962.03,1.65,-0.18946,0.00012,15.37909]
[1777891392282,40.44,78962.03,1.65,-0.18946,0.00012,15.37909]
[1777891392799,40.44,78971.05,1.65,-0.18839,0.00012,15.32736]
[1777891394430,40.44,78971.05,1.65,-0.18839,0.00012,15.32714]
[1777891397292,40.44,78973.03,1.65,-0.18815,0.00012,15.31546]
[1777891398284,40.44,78972.94,1.65,-0.18816,0.00012,15.31585]
[1777891398500,40.44,78972.94,1.65,-0.18816,0.00012,15.31585]
[1777891403507,40.43,78970.93,1.65,-0.18837,0.00012,15.32597]
[1777891403782,40.43,78970.93,1.65,-0.18837,0.00012,15.32597]
[1777891404279,40.43,78980.36,1.65,-0.18726,0.00012,15.27212]
[1777891407791,40.43,78987.39,1.65,-0.18642,0.00012,15.23094]
[1777891407935,40.43,78987.39,1.65,-0.18642,0.00012,15.23094]
[1777891408193,40.43,78981.9,1.65,-0.18706,0.00012,15.26219]
[1777891408468,40.43,78981.9,1.65,-0.18706,0.00012,15.26219]
[1777891408757,40.43,78981.9,1.65,-0.18705,0.00012,15.26202]
[1777891410078,40.43,78981.9,1.65,-0.18705,0.00012,15.26202]
[1777891411009,40.43,78979.72,1.65,-0.1873,0.00012,15.27429]
[1777891411294,40.43,78981.65,1.65,-0.18703,0.00012,15.25812]
[1777891411842,40.43,78981.65,1.65,-0.18703,0.00012,15.25812]
[1777891412174,40.43,78981.65,1.65,-0.18703,0.00012,15.25812]
[1777891417821,40.42,78984.92,1.65,-0.18663,0.00012,15.23831]
[1777891419106,40.42,78984.92,1.65,-0.18663,0.00012,15.23831]
[1777891420575,40.42,78985.94,1.65,-0.1865,0.00012,15.23215]
[1777891421629,40.42,78985.43,1.65,-0.18656,0.00012,15.23491]
[1777891423862,40.42,78977.14,1.65,-0.18752,0.00012,15.28173]
[1777891429200,40.42,78976.75,1.65,-0.18754,0.00012,15.283]
[1777891431417,40.41,78979.15,1.65,-0.18725,0.00012,15.26854]
[1777891433253,40.41,78980.29,1.65,-0.18711,0.00012,15.26178]
[1777891436388,40.41,78979.57,1.65,-0.18717,0.00012,15.26491]
[1777891437251,40.41,78974.24,1.65,-0.18779,0.00012,15.29511]
[1777891437667,40.41,78974.24,1.65,-0.18779,0.00012,15.29511]
[1777891437903,40.41,78974.24,1.65,-0.18779,0.00012,15.29511]
[1777891440838,40.41,78968.67,1.65,-0.18843,0.00012,15.32595]
[1777891440861,40.41,78968.67,1.65,-0.18843,0.00012,15.32595]
[1777891440981,40.4,78968.6,1.65,-0.18843,0.00012,15.32601]
[1777891442676,40.4,78968.1,1.65,-0.18848,0.00012,15.32851]
[1777891442995,40.4,78967.75,1.65,-0.18852,0.00012,15.33015]
[1777891448035,40.4,78962.48,1.65,-0.1891,0.00012,15.35839]
[1777891453085,40.39,78957.55,1.65,-0.18965,0.00012,15.38501]
[1777891459112,40.38,78952.13,1.65,-0.19024,0.00012,15.41308]
[1777891464151,40.37,78945.19,1.65,-0.19102,0.00012,15.45052]
[1777891469184,40.37,78944.83,1.65,-0.19102,0.00012,15.4504]
[1777891474218,40.36,78944.01,1.65,-0.19103,0.00012,15.44801]
[1777891479255,40.35,78937.33,1.65,-0.19178,0.00012,15.48387]
[1777891483051,40.35,78932.0,1.65,-0.19239,0.00012,15.51297]
[1777891488319,40.34,78923.69,1.65,-0.19336,0.00012,15.55881]
[1777891493353,40.34,78924.86,1.65,-0.19319,0.00012,15.55092]
[1777891498387,40.33,78925.86,1.65,-0.19305,0.00012,15.54433]
[1777891503763,40.33,78927.23,1.65,-0.19288,0.00012,15.53616]
[1777891510481,40.33,78926.85,1.65,-0.19291,0.00012,15.53765]
[1777891515784,40.33,78926.15,1.65,-0.19298,0.00012,15.54088]
[1777891520164,40.32,78923.41,1.65,-0.19329,0.00012,15.55553]
[1777891520266,40.32,78924.67,1.65,-0.19313,0.00012,15.54786]
[1777891524888,40.32,78921.61,1.65,-0.19348,0.00012,15.5645]
[1777891525149,40.32,78921.61,1.65,-0.19348,0.00012,15.5645]
[1777891525321,40.32,78921.61,1.65,-0.19348,0.00012,15.5645]
[1777891525342,40.32,78922.03,1.65,-0.19342,0.00012,15.56158]
[1777891526146,40.32,78922.03,1.65,-0.19342,0.00012,15.56158]
[1777891526233,40.32,78922.03,1.65,-0.19342,0.00012,15.56158]
[1777891526334,40.32,78909.69,1.65,-0.1949,0.00012,15.63149]
[1777891527399,40.32,78909.69,1.65,-0.1949,0.00012,15.63149]
[1777891527425,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891528649,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891528699,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891528759,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891528838,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891528860,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891528904,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891529009,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891529388,40.31,78916.51,1.65,-0.19407,0.00012,15.59251]
[1777891529379,40.31,78918.03,1.65,-0.19388,0.00012,15.58355]
[1777891529602,40.31,78918.03,1.65,-0.19388,0.00012,15.58355]
[1777891530109,40.31,78918.03,1.65,-0.19388,0.00012,15.58355]
[1777891530315,40.31,78918.03,1.65,-0.19388,0.00012,15.58355]
[1777891530353,40.31,78933.9,1.65,-0.19198,0.00012,15.49286]
[1777891531956,40.31,78938.49,1.65,-0.19138,0.00012,15.46155]
[1777891532055,40.31,78944.3,1.65,-0.19069,0.00012,15.42823]
[1777891532579,40.31,78944.3,1.65,-0.19069,0.00012,15.42823]
[1777891532706,40.31,78944.3,1.65,-0.19069,0.00012,15.42823]
[1777891532747,40.31,78942.0,1.65,-0.19096,0.00012,15.44125]
[1777891533653,40.31,78942.0,1.65,-0.19096,0.00012,15.44125]
[1777891535221,40.31,78940.25,1.65,-0.19117,0.00012,15.45111]
[1777891536428,40.31,78939.48,1.65,-0.19125,0.00012,15.45523]
[1777891537143,40.31,78937.13,1.65,-0.19153,0.00012,15.46836]
[1777891539061,40.31,78938.78,1.65,-0.19132,0.00012,15.45838]
[1777891539129,40.31,78938.78,1.65,-0.19132,0.00012,15.45838]
[1777891539345,40.31,78950.06,1.65,-0.18997,0.00012,15.39368]
[1777891539870,40.31,78950.06,1.65,-0.18997,0.00012,15.39368]
[1777891540159,40.31,78950.06,1.65,-0.18997,0.00012,15.39368]
[1777891540253,40.3,78951.06,1.65,-0.18985,0.00012,15.38777]
[1777891540519,40.3,78951.06,1.65,-0.18985,0.00012,15.38777]
[1777891541163,40.3,78951.06,1.65,-0.18985,0.00012,15.38777]
[1777891541317,40.3,78951.06,1.65,-0.18985,0.00012,15.38777]
[1777891541756,40.3,78951.87,1.65,-0.18975,0.00012,15.38296]
[1777891542292,40.3,78951.87,1.65,-0.18975,0.00012,15.38296]
[1777891543329,40.3,78958.8,1.65,-0.18892,0.00012,15.34314]
[1777891548881,40.3,78963.92,1.65,-0.18831,0.00012,15.31336]
[1777891549114,40.3,78963.92,1.65,-0.18831,0.00012,15.31336]
[1777891549215,40.3,78963.92,1.65,-0.18831,0.00012,15.31336]
[1777891549317,40.3,78963.49,1.65,-0.18836,0.00012,15.31566]
[1777891550320,40.3,78972.77,1.65,-0.18726,0.00012,15.26238]
[1777891553320,40.3,78980.95,1.65,-0.18629,0.00012,15.215]
[1777891557231,40.3,78978.9,1.65,-0.18653,0.00012,15.22641]
[1777891557253,40.3,78973.72,1.65,-0.18713,0.00012,15.256]
[1777891562506,40.3,78968.78,1.65,-0.18771,0.00012,15.28419]
[1777891567660,40.3,78976.15,1.65,-0.18684,0.00012,15.24165]
[1777891567889,40.3,78976.86,1.65,-0.18675,0.00012,15.23758]
[1777891572926,40.3,78980.18,1.65,-0.18637,0.00012,15.2186]
[1777891574465,40.3,78980.18,1.65,-0.18637,0.00012,15.2186]
[1777891574663,40.3,78985.5,1.65,-0.18574,0.00012,15.18811]
[1777891576721,40.3,78993.82,1.65,-0.18478,0.00012,15.1405]
[1777891576889,40.3,78993.82,1.65,-0.18478,0.00012,15.1405]
[1777891578756,40.3,78983.23,1.65,-0.18602,0.00012,15.20152]
[1777891579734,40.3,78983.23,1.65,-0.18602,0.00012,15.20157]
[1777891580866,40.3,78984.96,1.65,-0.18582,0.00012,15.19166]
[1777891582167,40.3,78984.96,1.65,-0.18582,0.00012,15.19171]
[1777891584183,40.3,78987.37,1.65,-0.18554,0.00012,15.17797]
[1777891586854,40.3,78986.03,1.65,-0.1857,0.00012,15.18583]
[1777891592059,40.3,78989.17,1.65,-0.18529,0.00012,15.16302]
[1777891594628,40.3,78987.96,1.65,-0.18543,0.00012,15.17002]
[1777891595153,40.3,78987.96,1.65,-0.18543,0.00012,15.17002]
[1777891595336,40.3,78987.96,1.65,-0.18543,0.00012,15.17002]
[1777891595425,40.3,78987.96,1.65,-0.18543,0.00012,15.17002]
[1777891595410,40.3,78970.76,1.65,-0.18745,0.00012,15.2687]
[1777891595525,40.3,78970.76,1.65,-0.18745,0.00012,15.2687]
[1777891595647,40.3,78970.76,1.65,-0.18745,0.00012,15.2687]
[1777891597095,40.3,78956.8,1.65,-0.18909,0.00012,15.34836]
[1777891598374,40.3,78956.8,1.65,-0.18909,0.00012,15.34836]
[1777891598410,40.3,78952.43,1.65,-0.18961,0.00012,15.37313]
[1777891598686,40.3,78952.43,1.65,-0.18961,0.00012,15.37313]
[1777891598747,40.3,78952.43,1.65,-0.18961,0.00012,15.37313]
[1777891598777,40.3,78952.43,1.65,-0.18961,0.00012,15.37313]
[1777891598841,40.3,78952.43,1.65,-0.18961,0.00012,15.37313]
[1777891599121,40.3,78952.43,1.65,-0.18961,0.00012,15.37313]
[1777891599473,40.3,78937.41,1.65,-0.19139,0.00012,15.45873]
[1777891602264,40.3,78929.41,1.65,-0.19233,0.00012,15.50395]
[1777891602816,40.3,78928.83,1.65,-0.1924,0.00012,15.50702]
[1777891604097,40.29,78933.81,1.65,-0.1918,0.00012,15.47838]
[1777891604126,40.29,78933.81,1.65,-0.1918,0.00012,15.47838]
[1777891604139,40.29,78933.81,1.65,-0.1918,0.00012,15.47838]
[1777891605459,40.29,78935.46,1.65,-0.1916,0.00012,15.46876]
[1777891607635,40.29,78930.56,1.65,-0.19217,0.00012,15.49614]
[1777891609462,40.29,78938.95,1.65,-0.19116,0.00012,15.44774]
[1777891615203,40.28,78939.18,1.65,-0.1911,0.00012,15.44491]
[1777891621263,40.28,78935.49,1.65,-0.1915,0.00012,15.46389]
[1777891621924,40.28,78935.49,1.65,-0.1915,0.00012,15.46389]
[1777891622269,40.28,78935.52,1.65,-0.19149,0.00012,15.4634]
[1777891627308,40.27,78937.61,1.65,-0.19122,0.00012,15.45055]
[1777891632338,40.27,78935.14,1.65,-0.1915,0.00012,15.46371]
[1777891637374,40.27,78935.75,1.65,-0.19141,0.00012,15.45933]
[1777891639774,40.26,78933.55,1.65,-0.19166,0.00012,15.47157]
[1777891639779,40.26,78933.55,1.65,-0.19166,0.00012,15.47157]
[1777891639902,40.26,78933.55,1.65,-0.19166,0.00012,15.47157]
[1777891641008,40.26,78932.49,1.65,-0.19179,0.00012,15.47745]
[1777891641050,40.26,78932.49,1.65,-0.19179,0.00012,15.47745]
[1777891641543,40.26,78926.93,1.65,-0.19245,0.00012,15.50897]
[1777891641563,40.26,78926.93,1.65,-0.19245,0.00012,15.50897]
[1777891641786,40.26,78926.93,1.65,-0.19245,0.00012,15.50897]
[1777891642520,40.26,78913.57,1.65,-0.19405,0.00012,15.58502]
[1777891645631,40.26,78908.85,1.65,-0.1946,0.00012,15.61107]
[1777891646437,40.26,78908.68,1.65,-0.19461,0.00012,15.6117]
[1777891651227,40.25,78906.4,1.65,-0.19486,0.00012,15.62334]
[1777891652166,40.25,78906.4,1.65,-0.19481,0.00012,15.61805]
[1777891657256,40.25,78909.27,1.65,-0.19443,0.00012,15.60011]
[1777891662348,40.24,78910.42,1.65,-0.19426,0.00012,15.59208]
[1777891662651,40.24,78908.78,1.65,-0.19446,0.00012,15.60112]
[1777891663644,40.24,78908.48,1.65,-0.19449,0.00012,15.60253]
[1777891669991,40.23,78909.21,1.65,-0.19437,0.00012,15.597]
[1777891675471,40.23,78911.12,1.65,-0.19411,0.00012,15.5847]
[1777891681528,40.22,78908.42,1.65,-0.19439,0.00012,15.59784]
[1777891686729,40.22,78908.56,1.65,-0.19435,0.00012,15.59566]
[1777891692565,40.21,78909.44,1.65,-0.19422,0.00012,15.58982]
[1777891693467,40.21,78909.31,1.65,-0.19422,0.00012,15.58974]
[1777891693661,40.21,78910.23,1.65,-0.1941,0.00012,15.58423]
[1777891694220,40.21,78910.23,1.65,-0.1941,0.00012,15.58423]
[1777891694317,40.21,78910.23,1.65,-0.1941,0.00012,15.58423]
[1777891694544,40.21,78918.86,1.65,-0.19306,0.00012,15.53473]
[1777891696156,40.21,78918.86,1.65,-0.19306,0.00012,15.53473]
[1777891696177,40.21,78918.86,1.65,-0.19306,0.00012,15.53473]
[1777891696278,40.21,78926.0,1.65,-0.1922,0.00012,15.49357]
[1777891698470,40.21,78926.0,1.65,-0.1922,0.00012,15.49357]
[1777891698510,40.21,78926.0,1.65,-0.1922,0.00012,15.49357]
[1777891700027,40.21,78925.9,1.65,-0.1922,0.00012,15.49384]
[1777891700103,40.21,78925.9,1.65,-0.1922,0.00012,15.49384]
[1777891700259,40.21,78925.9,1.65,-0.1922,0.00012,15.49384]
[1777891700272,40.21,78925.9,1.65,-0.1922,0.00012,15.49384]
[1777891700347,40.21,78925.9,1.65,-0.1922,0.00012,15.49384]
[1777891701256,40.21,78925.64,1.65,-0.19223,0.00012,15.49501]
[1777891701331,40.2,78930.47,1.65,-0.19164,0.00012,15.46709]
[1777891702251,40.2,78930.47,1.65,-0.19164,0.00012,15.46709]
[1777891702577,40.2,78936.71,1.65,-0.19089,0.00012,15.4311]
[1777891703017,40.2,78936.71,1.65,-0.19089,0.00012,15.4311]
[1777891703853,40.2,78937.09,1.65,-0.19084,0.00012,15.4287]
[1777891704297,40.2,78937.09,1.65,-0.19084,0.00012,15.4287]
[1777891706871,40.2,78947.93,1.65,-0.18954,0.00012,15.366]
[1777891709092,40.2,78949.29,1.65,-0.18937,0.00012,15.35793]
[1777891709119,40.2,78949.29,1.65,-0.18937,0.00012,15.35793]
[1777891709191,40.2,78948.73,1.65,-0.18943,0.00012,15.36101]
[1777891710891,40.2,78948.73,1.65,-0.18943,0.00012,15.36101]
[1777891710933,40.2,78951.26,1.65,-0.18913,0.00012,15.34625]
[1777891716162,40.2,78949.82,1.65,-0.18924,0.00012,15.34881]
[1777891717708,40.19,78954.12,1.65,-0.18872,0.00012,15.32362]
[1777891717786,40.19,78954.12,1.65,-0.18872,0.00012,15.32362]
[1777891717794,40.19,78954.12,1.65,-0.18872,0.00012,15.32362]
[1777891718006,40.19,78954.12,1.65,-0.18872,0.00012,15.32362]
[1777891718457,40.19,78965.06,1.65,-0.18742,0.00012,15.26054]
[1777891719256,40.19,78965.06,1.65,-0.18742,0.00012,15.26054]
[1777891719352,40.19,78978.6,1.65,-0.18582,0.00012,15.18247]
[1777891719967,40.19,78978.6,1.65,-0.18582,0.00012,15.18247]
[1777891720491,40.19,78978.6,1.65,-0.18582,0.00012,15.18247]
[1777891720900,40.19,78982.64,1.65,-0.18535,0.00012,15.15913]
[1777891720990,40.19,78984.93,1.65,-0.18508,0.00012,15.14589]
[1777891722830,40.19,78986.3,1.65,-0.18492,0.00012,15.1379]
[1777891723506,40.19,78989.96,1.65,-0.18449,0.00012,15.11671]
[1777891723831,40.19,78989.96,1.65,-0.18449,0.00012,15.11671]
[1777891724498,40.19,78990.78,1.65,-0.18439,0.00012,15.11192]
[1777891725835,40.19,78990.78,1.65,-0.18439,0.00012,15.11186]
[1777891725844,40.19,78990.78,1.65,-0.18439,0.00012,15.11186]
[1777891726007,40.19,78990.67,1.65,-0.1844,0.00012,15.1125]
[1777891727223,40.19,78990.67,1.65,-0.1844,0.00012,15.1125]
[1777891727318,40.19,78990.67,1.65,-0.1844,0.00012,15.1125]
[1777891727360,40.19,78990.67,1.65,-0.1844,0.00012,15.1125]
[1777891727382,40.19,78990.67,1.65,-0.1844,0.00012,15.1125]
[1777891727391,40.19,78990.67,1.65,-0.1844,0.00012,15.1125]
[1777891727618,40.19,78996.89,1.65,-0.18368,0.00012,15.07653]
[1777891728072,40.19,78996.89,1.65,-0.18368,0.00012,15.07653]
[1777891728152,40.19,78996.89,1.65,-0.18368,0.00012,15.07653]
[1777891728168,40.19,79002.51,1.65,-0.18302,0.00012,15.04408]
[1777891730545,40.19,79002.51,1.65,-0.18302,0.00012,15.04402]
[1777891730573,40.19,79006.31,1.65,-0.18257,0.00012,15.02189]
[1777891731561,40.19,79006.31,1.65,-0.18257,0.00012,15.02189]
[1777891732049,40.19,79010.29,1.65,-0.18211,0.00012,14.99857]
[1777891734058,40.19,79006.82,1.65,-0.18251,0.00012,15.01844]
[1777891734156,40.19,79006.82,1.65,-0.18251,0.00012,15.01844]
[1777891734563,40.19,79015.39,1.65,-0.18151,0.00012,14.96876]
[1777891735418,40.19,79015.39,1.65,-0.18151,0.00012,14.96876]
[1777891736227,40.19,79017.9,1.65,-0.18122,0.00012,14.95414]
[1777891736483,40.19,79017.9,1.65,-0.18122,0.00012,14.95414]
[1777891737271,40.19,79018.24,1.65,-0.18118,0.00012,14.95209]
[1777891737776,40.19,79017.46,1.65,-0.18126,0.00012,14.95652]
[1777891738682,40.19,79017.46,1.65,-0.18126,0.00012,14.95645]
[1777891739113,40.19,79002.63,1.65,-0.18298,0.00012,15.04199]
[1777891740246,40.19,79002.63,1.65,-0.18298,0.00012,15.04199]
[1777891740396,40.19,79002.63,1.65,-0.18298,0.00012,15.04199]
[1777891740545,40.19,79002.63,1.65,-0.18298,0.00012,15.04199]
[1777891740602,40.19,79012.42,1.65,-0.18184,0.00012,14.98526]
[1777891740696,40.19,79012.42,1.65,-0.18184,0.00012,14.98526]
[1777891740756,40.19,79012.42,1.65,-0.18184,0.00012,14.98526]
[1777891740811,40.19,79012.42,1.65,-0.18184,0.00012,14.98526]
[1777891740875,40.19,79012.42,1.65,-0.18184,0.00012,14.98526]
[1777891740903,40.19,79012.42,1.65,-0.18184,0.00012,14.98526]
[1777891741227,40.18,79022.12,1.65,-0.18072,0.00012,14.92903]
[1777891743968,40.18,79026.88,1.65,-0.18017,0.00012,14.90144]
[1777891744631,40.18,79026.88,1.65,-0.18017,0.00012,14.90144]
[1777891744786,40.18,79027.57,1.65,-0.18009,0.00012,14.89744]
[1777891745152,40.18,79027.97,1.65,-0.18004,0.00012,14.89523]
[1777891747421,40.19,79037.36,1.65,-0.17897,0.00011,14.84107]
[1777891747709,40.19,79037.36,1.65,-0.17897,0.00011,14.84107]
[1777891748166,40.19,79037.36,1.65,-0.17897,0.00011,14.84101]
[1777891748945,40.19,79037.36,1.65,-0.17897,0.00011,14.84101]
[1777891749570,40.19,79060.43,1.65,-0.17634,0.00011,14.70728]
[1777891749975,40.19,79060.43,1.65,-0.17634,0.00011,14.70728]
[1777891750308,40.19,79060.43,1.65,-0.17634,0.00011,14.70728]
[1777891750528,40.19,79060.43,1.65,-0.17634,0.00011,14.70728]
[1777891750618,40.19,79060.43,1.65,-0.17634,0.00011,14.70728]
[1777891750592,40.19,79056.66,1.65,-0.17677,0.00011,14.72916]
[1777891750674,40.19,79056.66,1.65,-0.17677,0.00011,14.72916]
[1777891750704,40.19,79056.66,1.65,-0.17677,0.00011,14.72916]
[1777891752164,40.19,79056.94,1.65,-0.17673,0.00011,14.72759]
[1777891752427,40.19,79056.94,1.65,-0.17673,0.00011,14.72759]
[1777891752645,40.19,79042.26,1.65,-0.17842,0.00011,14.81318]
[1777891752735,40.19,79042.26,1.65,-0.17842,0.00011,14.81318]
[1777891752837,40.19,79042.26,1.65,-0.17842,0.00011,14.81318]
[1777891753202,40.19,79042.26,1.65,-0.17842,0.00011,14.81318]
[1777891754209,40.19,79033.1,1.65,-0.17947,0.00011,14.86633]
[1777891755270,40.19,79033.1,1.65,-0.17947,0.00011,14.86633]
[1777891759435,40.19,79033.99,1.65,-0.17937,0.00011,14.86117]
[1777891759718,40.19,79030.73,1.65,-0.17974,0.00011,14.88005]
[1777891762488,40.19,79028.94,1.65,-0.17995,0.00012,14.8904]
[1777891763971,40.19,79031.63,1.65,-0.17964,0.00011,14.87477]
[1777891765319,40.19,79034.0,1.65,-0.17936,0.00011,14.86103]
[1777891765351,40.19,79034.0,1.65,-0.17936,0.00011,14.86103]
[1777891771740,40.19,79034.14,1.65,-0.17931,0.00011,14.85543]
[1777891772165,40.19,79034.14,1.65,-0.17931,0.00011,14.85543]
[1777891774234,40.19,79037.28,1.65,-0.17895,0.00011,14.83731]
[1777891774415,40.19,79037.28,1.65,-0.17895,0.00011,14.83731]
[1777891776869,40.19,79036.75,1.65,-0.17901,0.00011,14.84046]
[1777891776883,40.19,79036.75,1.65,-0.17901,0.00011,14.84046]
[1777891777477,40.19,79036.75,1.65,-0.17901,0.00011,14.84046]
[1777891777512,40.19,79044.6,1.65,-0.17811,0.00011,14.79501]
[1777891778114,40.19,79044.6,1.65,-0.17811,0.00011,14.79501]
[1777891778896,40.19,79051.59,1.65,-0.17732,0.00011,14.75445]
[1777891779395,40.19,79051.59,1.65,-0.17732,0.00011,14.75445]
[1777891780673,40.19,79060.46,1.65,-0.17631,0.00011,14.703]
[1777891780862,40.19,79060.46,1.65,-0.17631,0.00011,14.703]
[1777891781408,40.19,79060.46,1.65,-0.17632,0.00011,14.70361]
[1777891786443,40.19,79055.29,1.65,-0.17688,0.00011,14.73223]
[1777891791507,40.18,79064.55,1.65,-0.1758,0.00011,14.67702]
[1777891792042,40.18,79064.55,1.65,-0.1758,0.00011,14.67702]
[1777891792062,40.18,79064.55,1.65,-0.1758,0.00011,14.67702]
[1777891792485,40.18,79064.55,1.65,-0.17579,0.00011,14.67655]
[1777891793335,40.18,79064.55,1.65,-0.17579,0.00011,14.67655]
[1777891795677,40.18,79069.05,1.65,-0.17527,0.00011,14.64988]
[1777891795765,40.18,79069.02,1.65,-0.17527,0.00011,14.6499]
[1777891796609,40.18,79063.59,1.65,-0.17588,0.00011,14.68124]
[1777891800241,40.18,79060.83,1.65,-0.17619,0.00011,14.69703]
[1777891800306,40.18,79060.83,1.65,-0.17619,0.00011,14.69703]
[1777891800540,40.18,79066.99,1.65,-0.17549,0.00011,14.66126]
[1777891801417,40.18,79066.99,1.65,-0.17549,0.00011,14.66126]
[1777891801452,40.18,79066.99,1.65,-0.17549,0.00011,14.66126]
[1777891801759,40.18,79075.2,1.65,-0.17457,0.00011,14.61348]
[1777891803284,40.18,79075.2,1.65,-0.17457,0.00011,14.61349]
[1777891803562,40.18,79074.98,1.65,-0.17459,0.00011,14.61478]
[1777891807590,40.18,79065.69,1.65,-0.17564,0.00011,14.66862]
[1777891812603,40.17,79070.66,1.65,-0.17507,0.00011,14.63954]
[1777891815261,40.17,79062.12,1.65,-0.17604,0.00011,14.68903]
[1777891815368,40.17,79062.12,1.65,-0.17604,0.00011,14.68903]
[1777891815648,40.17,79060.3,1.65,-0.17624,0.00011,14.69961]
[1777891820682,40.17,79054.89,1.65,-0.17686,0.00011,14.7309]
[1777891825718,40.17,79052.67,1.65,-0.1771,0.00011,14.74352]
[1777891831594,40.17,79055.5,1.65,-0.17673,0.00011,14.72188]
[1777891836795,40.17,79059.3,1.65,-0.1763,0.00011,14.69975]
[1777891841836,40.17,79056.93,1.65,-0.17657,0.00011,14.71341]
[1777891846871,40.17,79055.96,1.65,-0.17668,0.00011,14.71891]
[1777891851892,40.17,79060.78,1.65,-0.17613,0.00011,14.69082]
[1777891858121,40.17,79066.43,1.65,-0.17549,0.00011,14.65801]
[1777891863991,40.17,79060.83,1.65,-0.17612,0.00011,14.69057]
[1777891869028,40.17,79061.33,1.65,-0.17606,0.00011,14.68757]
[1777891873523,40.17,79063.38,1.65,-0.17583,0.00011,14.67564]
[1777891873789,40.17,79066.18,1.65,-0.17551,0.00011,14.65936]
[1777891875790,40.17,79075.12,1.65,-0.1745,0.00011,14.60717]
[1777891880284,40.17,79079.73,1.65,-0.17397,0.00011,14.5801]
[1777891880469,40.17,79083.34,1.65,-0.17357,0.00011,14.55911]
[1777891886149,40.17,79089.28,1.65,-0.1729,0.00011,14.52472]
[1777891889227,40.17,79089.36,1.65,-0.1729,0.00011,14.52445]
[1777891890983,40.17,79091.99,1.65,-0.1726,0.00011,14.50921]
[1777891891009,40.17,79091.99,1.65,-0.1726,0.00011,14.50921]
[1777891891047,40.17,79091.99,1.65,-0.1726,0.00011,14.50921]
[1777891891292,40.17,79091.99,1.65,-0.1726,0.00011,14.50921]
[1777891891541,40.17,79085.02,1.65,-0.17335,0.00011,14.54488]
[1777891897722,40.17,79079.02,1.65,-0.17402,0.00011,14.57991]
[1777891906024,40.17,79082.07,1.65,-0.17368,0.00011,14.56237]
[1777891912243,40.17,79081.8,1.65,-0.17372,0.00011,14.56413]
[1777891913114,40.17,79081.85,1.65,-0.17371,0.00011,14.56388]
[1777891913695,40.17,79081.85,1.65,-0.17371,0.00011,14.56388]
[1777891913766,40.17,79089.58,1.65,-0.17284,0.00011,14.51894]
[1777891914053,40.17,79089.58,1.65,-0.17284,0.00011,14.51894]
[1777891914202,40.17,79089.58,1.65,-0.17284,0.00011,14.51894]
[1777891914602,40.17,79089.58,1.65,-0.17284,0.00011,14.51894]
[1777891919391,40.17,79083.33,1.65,-0.17356,0.00011,14.55587]
[1777891919723,40.17,79083.33,1.65,-0.17356,0.00011,14.55587]
[1777891919752,40.17,79083.33,1.65,-0.17356,0.00011,14.55587]
[1777891919779,40.17,79083.33,1.65,-0.17356,0.00011,14.55587]
[1777891919783,40.18,79080.04,1.65,-0.17394,0.00011,14.57546]
[1777891919977,40.18,79080.04,1.65,-0.17394,0.00011,14.57546]
[1777891920172,40.18,79080.04,1.65,-0.17394,0.00011,14.57546]
[1777891920501,40.18,79080.04,1.65,-0.17394,0.00011,14.57546]
[1777891920539,40.18,79080.04,1.65,-0.17394,0.00011,14.57546]
[1777891920579,40.18,79064.57,1.65,-0.17568,0.00011,14.66537]
[1777891921253,40.18,79064.57,1.65,-0.17568,0.00011,14.66537]
[1777891921292,40.18,79064.57,1.65,-0.17568,0.00011,14.66537]
[1777891921747,40.18,79064.57,1.65,-0.17568,0.00011,14.66537]
[1777891921776,40.18,79064.57,1.65,-0.17568,0.00011,14.66537]
[1777891921787,40.18,79064.57,1.65,-0.17568,0.00011,14.66537]
[1777891922943,40.18,79056.02,1.65,-0.17666,0.00011,14.7153]
[1777891925479,40.18,79049.78,1.65,-0.17737,0.00011,14.75167]
[1777891927049,40.18,79045.98,1.65,-0.17781,0.00011,14.77409]
[1777891927445,40.18,79046.1,1.65,-0.1778,0.00011,14.77345]
[1777891928927,40.18,79046.98,1.65,-0.1777,0.00011,14.76841]
[1777891929096,40.18,79046.98,1.65,-0.1777,0.00011,14.76841]
[1777891931332,40.18,79043.82,1.65,-0.17807,0.00011,14.7871]
[1777891931626,40.18,79043.82,1.65,-0.17807,0.00011,14.7871]
[1777891932543,40.18,79040.44,1.65,-0.17846,0.00011,14.807]
[1777891938524,40.18,79039.73,1.65,-0.17854,0.00011,14.81113]
[1777891943556,40.18,79042.4,1.65,-0.17824,0.00011,14.79558]
[1777891945607,40.18,79042.85,1.65,-0.17819,0.00011,14.79296]
[1777891949944,40.18,79044.49,1.65,-0.178,0.00011,14.78333]
[1777891950607,40.18,79044.49,1.65,-0.178,0.00011,14.78333]
[1777891951750,40.18,79041.15,1.65,-0.17838,0.00011,14.80266]
[1777891951803,40.18,79036.23,1.65,-0.1789,0.00011,14.8263]
[1777891952391,40.18,79036.23,1.65,-0.1789,0.00011,14.8263]
[1777891953291,40.18,79036.23,1.65,-0.1789,0.00011,14.82638]
[1777891953608,40.18,79036.23,1.65,-0.1789,0.00011,14.82638]
[1777891953620,40.18,79036.23,1.65,-0.1789,0.00011,14.82638]
[1777891953626,40.18,79035.45,1.65,-0.17899,0.00011,14.83083]
[1777891955859,40.18,79036.79,1.65,-0.17883,0.00011,14.823]
[1777891957040,40.18,79041.09,1.65,-0.17834,0.00011,14.79798]
[1777891962698,40.18,79040.27,1.65,-0.17843,0.00011,14.80243]
[1777891967724,40.18,79041.05,1.65,-0.17833,0.00011,14.79765]
[1777891968661,40.18,79041.05,1.65,-0.17833,0.00011,14.79765]
[1777891969230,40.18,79040.03,1.65,-0.17845,0.00011,14.8035]
[1777891969273,40.18,79040.03,1.65,-0.17845,0.00011,14.8035]
[1777891972758,40.18,79049.07,1.65,-0.17741,0.00011,14.75077]
[1777891977794,40.18,79047.81,1.65,-0.17755,0.00011,14.75767]
[1777891980400,40.18,79047.46,1.65,-0.17759,0.00011,14.75973]
[1777891980704,40.18,79047.46,1.65,-0.17759,0.00011,14.75973]
[1777891985076,40.18,79049.88,1.65,-0.17731,0.00011,14.74547]
[1777891986836,40.18,79045.14,1.65,-0.17785,0.00011,14.77303]
[1777891987384,40.18,79040.81,1.65,-0.17834,0.00011,14.79818]
[1777891989015,40.18,79036.6,1.65,-0.17883,0.00011,14.82262]
[1777891990616,40.18,79037.34,1.65,-0.17874,0.00011,14.81835]
[1777891991170,40.18,79035.96,1.65,-0.1789,0.00011,14.82637]
[1777891997890,40.18,79033.04,1.65,-0.17924,0.00011,14.84343]
[1777892000735,40.18,79030.43,1.65,-0.17954,0.00011,14.85862]
[1777892002083,40.18,79031.12,1.65,-0.17946,0.00011,14.85466]
[1777892002623,40.18,79031.12,1.65,-0.17946,0.00011,14.85466]
[1777892002870,40.18,79031.12,1.65,-0.17946,0.00011,14.85466]
[1777892008277,40.18,79037.72,1.65,-0.17871,0.00011,14.81678]
[1777892008323,40.18,79037.72,1.65,-0.17871,0.00011,14.81678]
[1777892008903,40.18,79037.72,1.65,-0.17871,0.00011,14.81678]
[1777892008908,40.18,79037.72,1.65,-0.17871,0.00011,14.81678]
[1777892008910,40.18,79037.72,1.65,-0.17871,0.00011,14.81678]
[1777892009012,40.18,79036.67,1.65,-0.17883,0.00011,14.8227]
[1777892012937,40.18,79035.63,1.65,-0.1789,0.00011,14.82357]
[1777892012983,40.18,79035.22,1.65,-0.17895,0.00011,14.82578]
[1777892013039,40.18,79035.22,1.65,-0.17895,0.00011,14.82578]
[1777892014071,40.18,79035.22,1.65,-0.17895,0.00011,14.82578]
[1777892014899,40.18,79030.24,1.65,-0.17952,0.00011,14.85448]
[1777892019906,40.18,79023.4,1.65,-0.1803,0.00012,14.89411]
[1777892024925,40.18,79023.87,1.65,-0.18025,0.00012,14.89133]
[1777892025967,40.18,79022.35,1.65,-0.18042,0.00012,14.9001]
[1777892026494,40.18,79022.35,1.65,-0.18042,0.00012,14.9001]
[1777892027892,40.18,79022.78,1.65,-0.18037,0.00012,14.8976]
[1777892028436,40.18,79022.78,1.65,-0.18037,0.00012,14.8976]
[1777892029120,40.18,79021.79,1.65,-0.18049,0.00012,14.90331]
[1777892031359,40.18,79022.52,1.65,-0.1804,0.00012,14.89903]
[1777892032113,40.18,79022.31,1.65,-0.18043,0.00012,14.90023]
[1777892037210,40.17,79023.59,1.65,-0.18027,0.00012,14.89252]
[1777892041437,40.17,79020.57,1.65,-0.18061,0.00012,14.90956]
[1777892043559,40.17,79021.24,1.65,-0.18053,0.00012,14.90548]
[1777892048713,40.17,79024.34,1.65,-0.18017,0.00012,14.88741]
[1777892051602,40.17,79024.56,1.65,-0.18014,0.00012,14.88609]
[1777892051682,40.17,79024.56,1.65,-0.18014,0.00012,14.88609]
[1777892051894,40.17,79024.56,1.65,-0.18014,0.00012,14.88609]
[1777892052504,40.17,79024.3,1.65,-0.18017,0.00012,14.88758]
[1777892053267,40.17,79022.83,1.65,-0.18034,0.00012,14.89609]
[1777892055711,40.17,79024.2,1.65,-0.18018,0.00012,14.8879]
[1777892055796,40.17,79024.2,1.65,-0.18018,0.00012,14.8879]
[1777892056234,40.17,79022.36,1.65,-0.18039,0.00012,14.8983]
[1777892056878,40.17,79022.36,1.65,-0.18039,0.00012,14.8983]
[1777892060884,40.17,79021.47,1.65,-0.18048,0.00012,14.90305]
[1777892062019,40.17,79020.5,1.65,-0.18059,0.00012,14.90854]
[1777892067426,40.17,79020.69,1.65,-0.18057,0.00012,14.90741]
[1777892070801,40.17,79018.71,1.65,-0.1808,0.00012,14.91885]
[1777892072095,40.17,79014.56,1.65,-0.18123,0.00012,14.93786]
[1777892073297,40.17,79016.7,1.65,-0.18099,0.00012,14.92543]
[1777892074524,40.17,79017.69,1.65,-0.18087,0.00012,14.91968]
[1777892075945,40.17,79015.76,1.65,-0.18109,0.00012,14.9308]
[1777892081635,40.17,79010.91,1.65,-0.18165,0.00012,14.9586]
[1777892082310,40.17,79011.68,1.65,-0.18156,0.00012,14.95402]
[1777892082392,40.17,79011.68,1.65,-0.18156,0.00012,14.95402]
[1777892082728,40.17,79011.68,1.65,-0.18156,0.00012,14.95402]
[1777892082896,40.17,79011.68,1.65,-0.18156,0.00012,14.95402]
[1777892082993,40.17,79001.01,1.65,-0.1828,0.00012,15.01564]
[1777892083298,40.17,79001.01,1.65,-0.1828,0.00012,15.01564]
[1777892083429,40.17,79001.01,1.65,-0.1828,0.00012,15.01564]
[1777892083569,40.17,79001.01,1.65,-0.1828,0.00012,15.01564]
[1777892083946,40.17,78973.54,1.65,-0.18601,0.00012,15.17412]
[1777892084301,40.17,78973.54,1.65,-0.18601,0.00012,15.17412]
[1777892084421,40.17,78973.54,1.65,-0.18601,0.00012,15.17412]
[1777892084511,40.17,78973.54,1.65,-0.18601,0.00012,15.17412]
[1777892084591,40.17,78973.54,1.65,-0.18601,0.00012,15.17412]
[1777892084752,40.17,78973.54,1.65,-0.18601,0.00012,15.17412]
[1777892084957,40.17,78957.49,1.65,-0.18791,0.00012,15.26651]
[1777892089245,40.17,78956.07,1.65,-0.18808,0.00012,15.27468]
[1777892089326,40.17,78956.07,1.65,-0.18808,0.00012,15.27468]
[1777892089855,40.17,78956.07,1.65,-0.18808,0.00012,15.27468]
[1777892090359,40.17,78951.46,1.65,-0.18862,0.00012,15.30116]
[1777892091608,40.17,78941.05,1.65,-0.18986,0.00012,15.36101]
[1777892092984,40.17,78941.05,1.65,-0.18986,0.00012,15.36101]
[1777892093848,40.17,78935.06,1.65,-0.19057,0.00012,15.39521]
[1777892096641,40.17,78930.21,1.65,-0.19115,0.00012,15.42282]
[1777892098357,40.16,78928.7,1.65,-0.19133,0.00012,15.43138]
[1777892098656,40.16,78928.36,1.65,-0.19137,0.00012,15.43326]
[1777892100628,40.16,78927.62,1.65,-0.19146,0.00012,15.43742]
[1777892100873,40.16,78927.62,1.65,-0.19146,0.00012,15.43742]
[1777892101488,40.16,78927.82,1.65,-0.19143,0.00012,15.43612]
[1777892101678,40.16,78927.82,1.65,-0.19143,0.00012,15.43612]
[1777892103427,40.16,78920.2,1.65,-0.19234,0.00012,15.47967]
[1777892103478,40.16,78920.2,1.65,-0.19234,0.00012,15.47967]
[1777892103952,40.16,78920.2,1.65,-0.19234,0.00012,15.47967]
[1777892105014,40.16,78918.94,1.65,-0.19249,0.00012,15.48688]
[1777892105427,40.16,78914.93,1.65,-0.19298,0.00012,15.50978]
[1777892105706,40.16,78914.93,1.65,-0.19298,0.00012,15.50978]
[1777892106714,40.16,78926.64,1.65,-0.19156,0.00012,15.44253]
[1777892107428,40.16,78926.64,1.65,-0.19156,0.00012,15.44253]
[1777892107720,40.16,78933.15,1.65,-0.19078,0.00012,15.40495]
[1777892108133,40.16,78933.15,1.65,-0.19078,0.00012,15.40495]
[1777892108883,40.16,78933.15,1.65,-0.19078,0.00012,15.40495]
[1777892108906,40.16,78931.62,1.65,-0.19096,0.00012,15.4136]
[1777892109710,40.16,78931.62,1.65,-0.19096,0.00012,15.4136]
[1777892109798,40.16,78924.43,1.65,-0.19182,0.00012,15.45457]
[1777892110047,40.16,78924.43,1.65,-0.19182,0.00012,15.45457]
[1777892111751,40.16,78914.2,1.65,-0.19304,0.00012,15.51298]
[1777892112762,40.16,78914.2,1.65,-0.19304,0.00012,15.51298]
[1777892112826,40.16,78914.2,1.65,-0.19304,0.00012,15.51298]
[1777892112831,40.16,78914.2,1.65,-0.19304,0.00012,15.51298]
[1777892112907,40.16,78914.49,1.65,-0.19301,0.00012,15.51122]
[1777892113443,40.16,78914.49,1.65,-0.19301,0.00012,15.51122]
[1777892113892,40.16,78914.49,1.65,-0.19301,0.00012,15.51122]
[1777892113926,40.16,78922.03,1.65,-0.1921,0.00012,15.46783]
[1777892115255,40.16,78922.03,1.65,-0.19209,0.00012,15.46763]
[1777892115323,40.16,78922.03,1.65,-0.19209,0.00012,15.46763]
[1777892115776,40.16,78923.2,1.65,-0.19195,0.00012,15.46074]
[1777892116479,40.16,78923.2,1.65,-0.19195,0.00012,15.46074]
[1777892116783,40.16,78923.03,1.65,-0.19196,0.00012,15.46152]
[1777892117076,40.16,78923.03,1.65,-0.19196,0.00012,15.46152]
[1777892117445,40.16,78923.03,1.65,-0.19196,0.00012,15.46152]
[1777892120438,40.15,78923.49,1.65,-0.1919,0.00012,15.45831]
[1777892121112,40.15,78923.69,1.65,-0.19187,0.00012,15.45698]
[1777892123316,40.15,78924.45,1.65,-0.19177,0.00012,15.45226]
[1777892125594,40.15,78923.45,1.65,-0.19188,0.00012,15.45762]
[1777892127293,40.15,78918.09,1.65,-0.19252,0.00012,15.48805]
[1777892127860,40.15,78914.62,1.65,-0.19294,0.00012,15.5078]
[1777892129980,40.15,78918.84,1.65,-0.19243,0.00012,15.48359]
[1777892130882,40.15,78920.08,1.65,-0.19227,0.00012,15.47601]
[1777892131822,40.15,78920.08,1.65,-0.19227,0.00012,15.47601]
[1777892131882,40.15,78920.08,1.65,-0.19227,0.00012,15.47601]
[1777892131976,40.15,78920.08,1.65,-0.19227,0.00012,15.47601]
[1777892131957,40.15,78929.07,1.65,-0.19114,0.00012,15.41931]
[1777892132450,40.15,78929.07,1.65,-0.19114,0.00012,15.41931]
[1777892132896,40.15,78929.07,1.65,-0.19114,0.00012,15.4191]
[1777892133594,40.15,78929.07,1.65,-0.19114,0.00012,15.4191]
[1777892133614,40.15,78929.07,1.65,-0.19114,0.00012,15.4191]
[1777892133903,40.15,78939.07,1.65,-0.18994,0.00012,15.36159]
[1777892136036,40.15,78943.04,1.65,-0.18946,0.00012,15.33868]
[1777892136533,40.15,78944.98,1.65,-0.18923,0.00012,15.32743]
[1777892136664,40.15,78944.98,1.65,-0.18923,0.00012,15.32743]
[1777892136803,40.15,78944.98,1.65,-0.18923,0.00012,15.32743]
[1777892136994,40.15,78944.98,1.65,-0.18923,0.00012,15.32743]
[1777892137046,40.14,78926.93,1.65,-0.19139,0.00012,15.43091]
[1777892137128,40.14,78926.93,1.65,-0.19139,0.00012,15.43091]
[1777892137188,40.14,78926.93,1.65,-0.19139,0.00012,15.43091]
[1777892137508,40.14,78926.93,1.65,-0.19139,0.00012,15.43091]
[1777892137545,40.14,78926.93,1.65,-0.19139,0.00012,15.43091]
[1777892137586,40.14,78926.93,1.65,-0.19139,0.00012,15.43091]
[1777892138227,40.14,78926.93,1.65,-0.19138,0.00012,15.43067]
[1777892138952,40.14,78906.91,1.65,-0.19379,0.00012,15.54516]
[1777892140924,40.14,78899.84,1.65,-0.19465,0.00012,15.58556]
[1777892141013,40.14,78899.12,1.65,-0.19473,0.00012,15.58968]
[1777892145623,40.14,78899.3,1.65,-0.19471,0.00012,15.58864]
[1777892145990,40.14,78900.61,1.65,-0.19455,0.00012,15.58116]
[1777892147060,40.14,78900.61,1.65,-0.19455,0.00012,15.58116]
[1777892147582,40.14,78901.23,1.65,-0.19448,0.00012,15.57762]
[1777892147993,40.14,78901.23,1.65,-0.19448,0.00012,15.57762]
[1777892148008,40.14,78901.88,1.65,-0.1944,0.00012,15.57391]
[1777892149011,40.14,78891.26,1.65,-0.19569,0.00012,15.63458]
[1777892149159,40.14,78891.26,1.65,-0.19569,0.00012,15.63458]
[1777892149220,40.14,78891.26,1.65,-0.19569,0.00012,15.63458]
[1777892149284,40.14,78891.26,1.65,-0.19569,0.00012,15.63458]
[1777892151712,40.14,78891.28,1.65,-0.19569,0.00012,15.63449]
[1777892152973,40.14,78895.05,1.65,-0.19523,0.00012,15.61306]
[1777892153006,40.14,78895.05,1.65,-0.19523,0.00012,15.61306]
[1777892153077,40.14,78895.05,1.65,-0.19523,0.00012,15.61306]
[1777892153277,40.14,78892.76,1.65,-0.19551,0.00012,15.62608]
[1777892153327,40.14,78892.76,1.65,-0.19551,0.00012,15.62608]
[1777892153756,40.14,78892.76,1.65,-0.19551,0.00012,15.62608]
[1777892158210,40.15,78899.14,1.65,-0.19474,0.00012,15.59]
[1777892164063,40.15,78904.93,1.65,-0.19404,0.00012,15.55713]
[1777892166958,40.15,78904.16,1.65,-0.19414,0.00012,15.56158]
[1777892168691,40.15,78898.51,1.65,-0.19482,0.00012,15.59373]
[1777892170363,40.14,78897.49,1.65,-0.19494,0.00012,15.59924]
[1777892170389,40.14,78897.49,1.65,-0.19494,0.00012,15.59924]
[1777892170401,40.14,78898.9,1.65,-0.19476,0.00012,15.59116]
[1777892175828,40.14,78901.48,1.65,-0.19445,0.00012,15.5764]
[1777892177313,40.14,78902.61,1.65,-0.19431,0.00012,15.56994]
[1777892177864,40.14,78902.61,1.65,-0.19431,0.00012,15.56994]
[1777892178135,40.14,78901.72,1.65,-0.19442,0.00012,15.57476]
[1777892178365,40.14,78901.72,1.65,-0.19442,0.00012,15.57476]
[1777892179871,40.14,78902.0,1.65,-0.19438,0.00012,15.57318]
[1777892179984,40.14,78902.48,1.65,-0.19432,0.00012,15.57029]
[1777892182448,40.14,78900.78,1.65,-0.19452,0.00012,15.57973]
[1777892183128,40.14,78900.78,1.65,-0.19452,0.00012,15.57973]
[1777892184016,40.14,78890.02,1.65,-0.19582,0.00012,15.64083]
[1777892184940,40.14,78890.02,1.65,-0.19582,0.00012,15.64083]
[1777892184955,40.14,78881.33,1.65,-0.19688,0.00012,15.69032]
[1777892185365,40.14,78881.33,1.65,-0.19688,0.00012,15.69032]
[1777892185695,40.14,78881.33,1.65,-0.19688,0.00012,15.69032]
[1777892185876,40.14,78878.38,1.65,-0.19724,0.00012,15.70703]
[1777892186996,40.14,78878.38,1.65,-0.19724,0.00012,15.70703]
[1777892187096,40.14,78889.81,1.65,-0.19584,0.00012,15.64179]
[1777892189444,40.14,78896.63,1.65,-0.195,0.00012,15.60235]
[1777892189758,40.14,78896.63,1.65,-0.195,0.00012,15.60235]
[1777892190089,40.14,78895.5,1.65,-0.19514,0.00012,15.60862]
[1777892191329,40.14,78895.24,1.65,-0.19517,0.00012,15.60995]
[1777892192029,40.14,78895.24,1.65,-0.19517,0.00012,15.60995]
[1777892192041,40.14,78895.24,1.65,-0.19517,0.00012,15.60995]
[1777892192105,40.14,78893.73,1.65,-0.1953,0.00012,15.61344]
[1777892197354,40.13,78889.11,1.65,-0.19585,0.00012,15.63894]
[1777892202463,40.13,78886.17,1.65,-0.1962,0.00012,15.6554]
[1777892203912,40.13,78879.3,1.65,-0.19704,0.00012,15.69446]
[1777892204142,40.13,78879.3,1.65,-0.19704,0.00012,15.69446]
[1777892204213,40.13,78876.07,1.65,-0.19743,0.00012,15.71277]
[1777892204402,40.13,78875.77,1.65,-0.19746,0.00012,15.71436]
[1777892205527,40.13,78865.51,1.65,-0.19872,0.00012,15.77268]
[1777892210876,40.13,78858.91,1.65,-0.19953,0.00012,15.80974]
[1777892216593,40.13,78854.83,1.65,-0.20002,0.00012,15.83255]
[1777892216928,40.13,78854.83,1.65,-0.20002,0.00012,15.83255]
[1777892217007,40.13,78854.83,1.65,-0.20002,0.00012,15.83255]
[1777892217050,40.13,78854.83,1.65,-0.20002,0.00012,15.83255]
[1777892217139,40.13,78854.83,1.65,-0.20002,0.00012,15.83253]
[1777892219006,40.13,78863.9,1.65,-0.1989,0.00012,15.78101]
[1777892219962,40.13,78863.9,1.65,-0.1989,0.00012,15.78101]
[1777892220175,40.13,78862.88,1.65,-0.19903,0.00012,15.78684]
[1777892221699,40.13,78862.2,1.65,-0.19911,0.00012,15.79074]
[1777892221786,40.13,78865.09,1.65,-0.19876,0.00012,15.77437]
[1777892222848,40.13,78865.09,1.65,-0.19876,0.00012,15.77437]
[1777892222871,40.13,78865.09,1.65,-0.19876,0.00012,15.77437]
[1777892222945,40.13,78867.8,1.65,-0.19843,0.00012,15.759]
[1777892225116,40.13,78867.8,1.65,-0.19843,0.00012,15.75905]
[1777892225185,40.13,78867.8,1.65,-0.19843,0.00012,15.75905]
[1777892225953,40.13,78872.56,1.65,-0.19785,0.00012,15.73206]
[1777892225959,40.13,78862.02,1.65,-0.19914,0.00012,15.79202]
[1777892226661,40.13,78862.02,1.65,-0.19914,0.00012,15.79202]
[1777892226715,40.13,78862.02,1.65,-0.19914,0.00012,15.79202]
[1777892228439,40.13,78855.03,1.65,-0.2,0.00012,15.83177]
[1777892228573,40.13,78855.03,1.65,-0.2,0.00012,15.83176]
[1777892233608,40.13,78846.01,1.65,-0.20112,0.00012,15.88276]
[1777892234534,40.13,78846.01,1.65,-0.20112,0.00012,15.88276]
[1777892234576,40.13,78846.01,1.65,-0.20112,0.00012,15.88276]
[1777892235167,40.13,78843.96,1.65,-0.20137,0.00012,15.89442]
[1777892236507,40.13,78843.96,1.65,-0.20137,0.00012,15.89447]
[1777892236561,40.13,78843.96,1.65,-0.20137,0.00012,15.89447]
[1777892236661,40.13,78841.46,1.65,-0.20168,0.00012,15.90869]
[1777892240902,40.13,78847.76,1.65,-0.20091,0.00012,15.8732]
[1777892240917,40.13,78847.76,1.65,-0.20091,0.00012,15.8732]
[1777892244169,40.13,78840.96,1.65,-0.20176,0.00012,15.91194]
[1777892246886,40.13,78842.1,1.65,-0.20162,0.00012,15.90565]
[1777892249891,40.13,78847.74,1.65,-0.20092,0.00012,15.87393]
[1777892249944,40.13,78847.74,1.65,-0.20092,0.00012,15.87393]
[1777892250448,40.13,78850.39,1.65,-0.2006,0.00012,15.85903]
[1777892250688,40.13,78850.39,1.65,-0.2006,0.00012,15.85903]
[1777892250866,40.13,78855.59,1.65,-0.19996,0.00012,15.82954]
[1777892252767,40.13,78855.59,1.65,-0.19991,0.00012,15.82461]
[1777892259053,40.13,78861.85,1.65,-0.19915,0.00012,15.78953]
[1777892261244,40.14,78863.11,1.65,-0.199,0.00012,15.78262]
[1777892263028,40.14,78863.85,1.65,-0.19891,0.00012,15.77849]
[1777892263128,40.14,78865.95,1.65,-0.19866,0.00012,15.76665]
[1777892263501,40.14,78865.95,1.65,-0.19866,0.00012,15.76665]
[1777892263818,40.14,78865.95,1.65,-0.19866,0.00012,15.76674]
[1777892268411,40.14,78867.59,1.65,-0.19846,0.00012,15.75779]
[1777892268852,40.14,78867.59,1.65,-0.19847,0.00012,15.7579]
[1777892269585,40.14,78867.59,1.65,-0.19847,0.00012,15.7579]
[1777892269608,40.14,78867.59,1.65,-0.19847,0.00012,15.7579]
[1777892269793,40.14,78867.59,1.65,-0.19847,0.00012,15.7579]
[1777892270136,40.14,78874.97,1.65,-0.19756,0.00012,15.71605]
[1777892270363,40.14,78874.97,1.65,-0.19756,0.00012,15.71605]
[1777892270868,40.14,78874.93,1.65,-0.19757,0.00012,15.71638]
[1777892271739,40.14,78874.93,1.65,-0.19757,0.00012,15.71638]
[1777892271875,40.14,78882.96,1.65,-0.19659,0.00012,15.6707]
[1777892276975,40.14,78886.6,1.65,-0.19615,0.00012,15.65037]
[1777892277075,40.14,78888.35,1.65,-0.19594,0.00012,15.64051]
[1777892277469,40.14,78888.35,1.65,-0.19594,0.00012,15.64051]
[1777892277917,40.14,78888.35,1.65,-0.19595,0.00012,15.64062]
[1777892278562,40.14,78888.35,1.65,-0.19595,0.00012,15.64062]
[1777892278924,40.14,78888.42,1.65,-0.19594,0.00012,15.6403]
[1777892279596,40.14,78888.42,1.65,-0.19594,0.00012,15.6403]
[1777892280023,40.14,78889.92,1.65,-0.19576,0.00012,15.63173]
[1777892285973,40.14,78890.53,1.65,-0.19568,0.00012,15.62831]
[1777892287228,40.14,78890.53,1.65,-0.19568,0.00012,15.62831]
[1777892287243,40.14,78892.62,1.65,-0.19543,0.00012,15.61638]
[1777892288570,40.14,78892.62,1.65,-0.19543,0.00012,15.61638]
[1777892288994,40.14,78893.01,1.65,-0.19538,0.00012,15.61416]
[1777892289294,40.14,78893.01,1.65,-0.19538,0.00012,15.61416]
[1777892290000,40.14,78893.03,1.65,-0.19538,0.00012,15.61405]
[1777892295035,40.14,78893.56,1.65,-0.19531,0.00012,15.61099]
[1777892300071,40.14,78895.64,1.65,-0.19506,0.00012,15.59904]
[1777892305107,40.14,78895.47,1.65,-0.19508,0.00012,15.59991]
[1777892309138,40.14,78896.87,1.65,-0.19491,0.00012,15.59185]
[1777892309146,40.14,78885.76,1.65,-0.19626,0.00012,15.65518]
[1777892310710,40.14,78880.52,1.65,-0.1969,0.00012,15.685]
[1777892311094,40.14,78880.52,1.65,-0.1969,0.00012,15.685]
[1777892311356,40.14,78880.52,1.65,-0.19685,0.00012,15.68007]
[1777892312060,40.14,78880.52,1.65,-0.19685,0.00012,15.68007]
[1777892312173,40.14,78882.43,1.65,-0.19662,0.00012,15.6692]
[1777892312402,40.14,78882.43,1.65,-0.19662,0.00012,15.6692]
[1777892312504,40.14,78882.43,1.65,-0.19662,0.00012,15.6692]
[1777892312722,40.14,78882.43,1.65,-0.19662,0.00012,15.6692]
[1777892312949,40.14,78882.43,1.65,-0.19662,0.00012,15.6692]
[1777892313048,40.14,78882.43,1.65,-0.19662,0.00012,15.6692]
[1777892313273,40.14,78909.06,1.65,-0.19339,0.00012,15.51728]
[1777892313678,40.14,78909.06,1.65,-0.19339,0.00012,15.51728]
[1777892314177,40.14,78909.06,1.65,-0.19339,0.00012,15.51728]
[1777892315805,40.14,78914.7,1.65,-0.19271,0.00012,15.48506]
[1777892316194,40.14,78915.17,1.65,-0.19265,0.00012,15.48245]
[1777892317519,40.14,78919.05,1.65,-0.19219,0.00012,15.46032]
[1777892318205,40.14,78922.1,1.65,-0.19182,0.00012,15.44286]
[1777892319671,40.14,78921.21,1.65,-0.19193,0.00012,15.44799]
[1777892320117,40.14,78921.21,1.65,-0.19193,0.00012,15.44799]
[1777892322991,40.14,78929.59,1.65,-0.19092,0.00012,15.40007]
[1777892323606,40.14,78933.42,1.65,-0.19047,0.00012,15.37819]
[1777892324247,40.14,78934.43,1.65,-0.19035,0.00012,15.37235]
[1777892324503,40.14,78934.43,1.65,-0.19035,0.00012,15.37235]
[1777892324754,40.14,78934.43,1.65,-0.19035,0.00012,15.37235]
[1777892324771,40.14,78934.43,1.65,-0.19035,0.00012,15.37235]
[1777892325254,40.14,78942.59,1.65,-0.18937,0.00012,15.32547]
[1777892325603,40.14,78942.59,1.65,-0.18937,0.00012,15.32547]
[1777892326200,40.14,78942.59,1.65,-0.18937,0.00012,15.32547]
[1777892326738,40.14,78946.44,1.65,-0.18891,0.00012,15.30338]
[1777892326899,40.14,78946.44,1.65,-0.18891,0.00012,15.30338]
[1777892326978,40.14,78946.44,1.65,-0.18891,0.00012,15.30338]
[1777892328505,40.14,78942.61,1.65,-0.18937,0.00012,15.3253]
[1777892328570,40.14,78942.61,1.65,-0.18937,0.00012,15.3253]
[1777892329283,40.14,78937.8,1.65,-0.18994,0.00012,15.35308]
[1777892329422,40.14,78937.8,1.65,-0.18994,0.00012,15.35308]
[1777892331060,40.14,78938.53,1.65,-0.18986,0.00012,15.349]
[1777892331296,40.14,78939.07,1.65,-0.1898,0.00012,15.34602]
[1777892332290,40.14,78939.07,1.65,-0.1898,0.00012,15.34602]
[1777892332303,40.14,78940.44,1.65,-0.18963,0.00012,15.33811]
[1777892333992,40.14,78941.09,1.65,-0.18955,0.00012,15.33435]
[1777892334071,40.14,78941.24,1.65,-0.18954,0.00012,15.33346]
[1777892337987,40.14,78941.53,1.65,-0.1895,0.00012,15.33173]
[1777892337988,40.14,78942.57,1.65,-0.18937,0.00012,15.32567]
[1777892339833,40.14,78942.83,1.65,-0.18934,0.00012,15.32413]
[1777892339965,40.14,78943.61,1.65,-0.18925,0.00012,15.3196]
[1777892341350,40.14,78948.81,1.65,-0.18863,0.00012,15.28972]
[1777892342845,40.14,78955.62,1.65,-0.18782,0.00012,15.25045]
[1777892345215,40.14,78943.75,1.65,-0.18923,0.00012,15.31869]
[1777892350437,40.14,78942.94,1.65,-0.18931,0.00012,15.32262]
[1777892355877,40.14,78942.53,1.65,-0.18935,0.00012,15.3243]
[1777892355993,40.14,78942.53,1.65,-0.18935,0.00012,15.3243]
[1777892357869,40.14,78948.16,1.65,-0.18867,0.00012,15.29181]
[1777892358048,40.14,78948.16,1.65,-0.18867,0.00012,15.29181]
[1777892358199,40.14,78948.16,1.65,-0.18867,0.00012,15.29181]
[1777892358299,40.14,78952.64,1.65,-0.18814,0.00012,15.26583]
[1777892358471,40.14,78952.64,1.65,-0.18814,0.00012,15.26583]
[1777892358977,40.14,78956.83,1.65,-0.18764,0.00012,15.24167]
[1777892364535,40.14,78957.99,1.65,-0.1875,0.00012,15.23492]
[1777892369570,40.14,78965.24,1.65,-0.18664,0.00012,15.19318]
[1777892374118,40.14,78960.9,1.65,-0.18711,0.00012,15.21325]
[1777892374132,40.14,78960.9,1.65,-0.18711,0.00012,15.21325]
[1777892374340,40.14,78947.3,1.65,-0.18873,0.00012,15.29153]
[1777892375073,40.14,78947.3,1.65,-0.18873,0.00012,15.29153]
[1777892375138,40.14,78944.16,1.65,-0.1891,0.00012,15.30953]
[1777892375992,40.14,78944.16,1.65,-0.1891,0.00012,15.30953]
[1777892376136,40.14,78944.6,1.65,-0.18905,0.00012,15.30692]
[1777892380097,40.13,78943.28,1.65,-0.1892,0.00012,15.31418]
[1777892380154,40.13,78943.01,1.65,-0.18923,0.00012,15.31561]
[1777892381621,40.13,78943.01,1.65,-0.18923,0.00012,15.31548]
[1777892381700,40.13,78946.2,1.65,-0.18884,0.00012,15.29701]
[1777892387696,40.13,78947.41,1.65,-0.18868,0.00012,15.28934]
[1777892388579,40.13,78947.41,1.65,-0.18868,0.00012,15.28934]
[1777892392295,40.13,78949.51,1.65,-0.18843,0.00012,15.27694]
[1777892392730,40.13,78948.98,1.65,-0.18849,0.00012,15.27989]
[1777892395720,40.13,78942.52,1.65,-0.18925,0.00012,15.31667]
[1777892400301,40.13,78941.12,1.65,-0.18941,0.00012,15.32407]
[1777892400720,40.12,78938.88,1.65,-0.18967,0.00012,15.33678]
[1777892401173,40.12,78938.88,1.65,-0.18967,0.00012,15.33678]
[1777892401380,40.12,78940.35,1.65,-0.18949,0.00012,15.328]
[1777892402493,40.12,78940.35,1.65,-0.18949,0.00012,15.328]
[1777892402655,40.12,78940.35,1.65,-0.18949,0.00012,15.328]
[1777892404393,40.12,78925.95,1.65,-0.1912,0.00012,15.41029]
[1777892406439,40.12,78926.21,1.65,-0.19117,0.00012,15.40856]
[1777892406829,40.12,78925.65,1.65,-0.19123,0.00012,15.41167]
[1777892407815,40.12,78925.65,1.65,-0.19123,0.00012,15.41167]
[1777892408074,40.12,78925.65,1.65,-0.19123,0.00012,15.41167]
[1777892408088,40.12,78925.65,1.65,-0.19123,0.00012,15.41167]
[1777892408304,40.12,78925.65,1.65,-0.19123,0.00012,15.41167]
[1777892408382,40.12,78924.64,1.65,-0.19135,0.00012,15.4172]
[1777892408990,40.12,78924.64,1.65,-0.19135,0.00012,15.4172]
[1777892409091,40.12,78923.08,1.65,-0.19153,0.00012,15.42589]
[1777892409609,40.12,78923.08,1.65,-0.19153,0.00012,15.42589]
[1777892409655,40.12,78923.08,1.65,-0.19153,0.00012,15.42589]
[1777892409716,40.12,78923.08,1.65,-0.19153,0.00012,15.42589]
[1777892409957,40.12,78923.08,1.65,-0.19153,0.00012,15.42589]
[1777892410303,40.12,78923.08,1.65,-0.19153,0.00012,15.42589]
[1777892410167,40.12,78925.3,1.65,-0.19126,0.00012,15.41304]
[1777892411085,40.12,78934.97,1.65,-0.1901,0.00012,15.35741]
[1777892412492,40.12,78934.97,1.65,-0.19009,0.00012,15.35715]
[1777892413312,40.12,78934.97,1.65,-0.19009,0.00012,15.35715]
[1777892412871,40.12,78939.36,1.65,-0.18957,0.00012,15.33174]
[1777892414362,40.12,78939.36,1.65,-0.18957,0.00012,15.33174]
[1777892414394,40.12,78939.36,1.65,-0.18957,0.00012,15.33174]
[1777892414530,40.12,78940.19,1.65,-0.18946,0.00012,15.32682]
[1777892415057,40.12,78940.19,1.65,-0.18946,0.00012,15.32682]
[1777892415350,40.12,78933.19,1.65,-0.1903,0.00012,15.36688]
[1777892415409,40.12,78933.19,1.65,-0.1903,0.00012,15.36688]
[1777892415440,40.12,78933.19,1.65,-0.1903,0.00012,15.36688]
[1777892415510,40.12,78933.19,1.65,-0.1903,0.00012,15.36688]
[1777892415543,40.12,78933.19,1.65,-0.1903,0.00012,15.36688]
[1777892415564,40.12,78933.19,1.65,-0.1903,0.00012,15.36688]
[1777892415892,40.11,78933.19,1.65,-0.19029,0.00012,15.36671]
[1777892419099,40.11,78929.49,1.65,-0.19073,0.00012,15.38753]
[1777892420551,40.11,78931.2,1.65,-0.19051,0.00012,15.37724]
[1777892421545,40.11,78930.17,1.65,-0.19063,0.00012,15.38294]
[1777892421555,40.11,78930.17,1.65,-0.19063,0.00012,15.38294]
[1777892421936,40.11,78930.0,1.65,-0.19065,0.00012,15.3837]
[1777892423010,40.11,78930.0,1.65,-0.19065,0.00012,15.3837]
[1777892423994,40.11,78929.3,1.65,-0.19073,0.00012,15.3875]
[1777892424137,40.11,78929.3,1.65,-0.19073,0.00012,15.3875]
[1777892426987,40.11,78937.44,1.65,-0.18974,0.00012,15.3401]
[1777892428945,40.11,78929.13,1.65,-0.19073,0.00012,15.38752]
[1777892436416,40.1,78926.1,1.65,-0.19102,0.00012,15.39846]
[1777892437041,40.1,78925.18,1.65,-0.19112,0.00012,15.40331]
[1777892438388,40.1,78925.18,1.65,-0.19112,0.00012,15.40331]
[1777892438526,40.1,78926.05,1.65,-0.19101,0.00012,15.3981]
[1777892438573,40.1,78926.05,1.65,-0.19101,0.00012,15.3981]
[1777892438671,40.1,78926.05,1.65,-0.19101,0.00012,15.3981]
[1777892439058,40.1,78926.27,1.65,-0.19098,0.00012,15.39663]
[1777892440027,40.1,78926.27,1.65,-0.19098,0.00012,15.39663]
[1777892440371,40.1,78926.27,1.65,-0.19098,0.00012,15.39663]
[1777892440093,40.1,78942.01,1.65,-0.1891,0.00012,15.30598]
[1777892440513,40.1,78942.01,1.65,-0.1891,0.00012,15.30598]
[1777892440587,40.1,78942.01,1.65,-0.1891,0.00012,15.30598]
[1777892440792,40.1,78942.01,1.65,-0.1891,0.00012,15.30598]
[1777892440843,40.1,78942.01,1.65,-0.1891,0.00012,15.30598]
[1777892440906,40.1,78942.01,1.65,-0.1891,0.00012,15.30598]
[1777892441175,40.1,78951.22,1.65,-0.188,0.00012,15.25281]
[1777892443935,40.1,78959.16,1.65,-0.18705,0.00012,15.20692]
[1777892444887,40.1,78959.16,1.65,-0.18705,0.00012,15.20697]
[1777892445311,40.1,78959.16,1.65,-0.18705,0.00012,15.20697]
[1777892445344,40.1,78960.6,1.65,-0.18688,0.00012,15.19856]
[1777892447791,40.1,78960.53,1.65,-0.18688,0.00012,15.19877]
[1777892448119,40.09,78961.61,1.65,-0.18675,0.00012,15.1924]
[1777892448912,40.09,78961.61,1.65,-0.18675,0.00012,15.1924]
[1777892450451,40.09,78966.06,1.65,-0.18622,0.00012,15.16644]
[1777892450487,40.09,78966.06,1.65,-0.18622,0.00012,15.16644]
[1777892451254,40.09,78966.06,1.65,-0.18622,0.00012,15.16644]
[1777892457183,40.09,78967.36,1.65,-0.18605,0.00012,15.15817]
[1777892461252,40.09,78968.6,1.65,-0.1859,0.00012,15.15071]
[1777892461354,40.09,78972.9,1.65,-0.18539,0.00012,15.12578]
[1777892461653,40.09,78972.9,1.65,-0.18539,0.00012,15.12578]
[1777892461714,40.09,78972.9,1.65,-0.18539,0.00012,15.12578]
[1777892462218,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892462510,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892462540,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892462547,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892462612,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892462625,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892463156,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892463290,40.09,78972.9,1.65,-0.18539,0.00012,15.12571]
[1777892463373,40.09,78996.67,1.65,-0.1826,0.00012,14.98818]
[1777892464704,40.09,78996.67,1.65,-0.18259,0.00012,14.98777]
[1777892467160,40.09,79006.35,1.65,-0.18146,0.00012,14.93147]
[1777892469508,40.09,79013.0,1.65,-0.18068,0.00012,14.89232]
[1777892469979,40.09,79013.0,1.65,-0.18068,0.00012,14.89232]
[1777892470241,40.09,79013.0,1.65,-0.18068,0.00012,14.89232]
[1777892470418,40.09,79013.0,1.65,-0.18068,0.00012,14.89232]
[1777892470446,40.09,79013.0,1.65,-0.18068,0.00012,14.89232]
[1777892470435,40.08,79019.71,1.65,-0.1799,0.00012,14.85323]
[1777892472775,40.08,79018.79,1.65,-0.18,0.00012,14.8583]
[1777892472846,40.08,79018.79,1.65,-0.18,0.00012,14.8583]
[1777892473298,40.08,79018.32,1.65,-0.18005,0.00012,14.86088]
[1777892474265,40.08,79018.32,1.65,-0.18005,0.00012,14.86088]
[1777892474345,40.08,79014.13,1.65,-0.18053,0.00012,14.88503]
[1777892478090,40.08,79017.09,1.65,-0.18018,0.00012,14.86735]
[1777892479053,40.08,79018.66,1.65,-0.18,0.00012,14.85806]
[1777892479262,40.08,79018.66,1.65,-0.18,0.00012,14.85806]
[1777892480275,40.08,79019.68,1.65,-0.17988,0.00012,14.85198]
[1777892480953,40.08,79012.75,1.65,-0.18067,0.00012,14.89203]
[1777892481263,40.08,79012.75,1.65,-0.18067,0.00012,14.89203]
[1777892481296,40.08,79012.75,1.65,-0.18067,0.00012,14.89203]
[1777892481384,40.08,79003.82,1.65,-0.18171,0.00012,14.94364]
[1777892484429,40.08,79002.78,1.65,-0.18182,0.00012,14.9492]
[1777892485359,40.08,79002.78,1.65,-0.18181,0.00012,14.94893]
[1777892485427,40.08,79002.78,1.65,-0.18181,0.00012,14.94893]
[1777892485428,40.08,79012.11,1.65,-0.18073,0.00012,14.89456]
[1777892487844,40.07,79014.59,1.65,-0.18043,0.00012,14.87974]
[1777892488404,40.07,79015.48,1.65,-0.18032,0.00012,14.8744]
[1777892488903,40.07,79015.48,1.65,-0.18032,0.00012,14.8744]
[1777892489411,40.07,79016.5,1.65,-0.1802,0.00012,14.86831]
[1777892489495,40.07,79016.5,1.65,-0.1802,0.00012,14.86831]
[1777892489773,40.07,79016.5,1.65,-0.1802,0.00012,14.86831]
[1777892489945,40.07,79016.5,1.65,-0.1802,0.00012,14.86831]
[1777892490487,40.07,79039.49,1.65,-0.17755,0.00011,14.73456]
[1777892490768,40.07,79039.49,1.65,-0.17755,0.00011,14.73456]
[1777892491428,40.07,79039.5,1.65,-0.1775,0.00011,14.72911]
[1777892491485,40.07,79039.5,1.65,-0.1775,0.00011,14.72911]
[1777892492273,40.07,79039.5,1.65,-0.1775,0.00011,14.72911]
[1777892492402,40.07,79039.5,1.65,-0.1775,0.00011,14.72911]
[1777892492435,40.07,79044.7,1.65,-0.1769,0.00011,14.69885]
[1777892493454,40.07,79024.17,1.65,-0.17926,0.00012,14.81801]
[1777892495498,40.07,79025.61,1.65,-0.17909,0.00012,14.80954]
[1777892496462,40.07,79025.71,1.65,-0.17908,0.00012,14.80887]
[1777892497509,40.07,79027.22,1.65,-0.1789,0.00012,14.8]
[1777892498476,40.07,79026.63,1.65,-0.17897,0.00012,14.80329]
[1777892499463,40.07,79026.63,1.65,-0.17897,0.00012,14.80329]
[1777892499483,40.07,79027.78,1.65,-0.17883,0.00012,14.79647]
[1777892501492,40.07,79027.12,1.65,-0.1789,0.00012,14.80018]
[1777892501499,40.07,79029.24,1.65,-0.17866,0.00012,14.78772]
[1777892503858,40.07,79032.55,1.65,-0.17827,0.00011,14.76827]
[1777892503880,40.07,79032.55,1.65,-0.17827,0.00011,14.76827]
[1777892504463,40.07,79031.01,1.65,-0.17845,0.00012,14.77713]
[1777892506372,40.07,79021.14,1.65,-0.17958,0.00012,14.83425]
[1777892507587,40.07,79021.14,1.65,-0.17958,0.00012,14.83425]
[1777892507625,40.07,79023.92,1.65,-0.17926,0.00012,14.81796]
[1777892509024,40.07,79023.92,1.65,-0.17926,0.00012,14.81796]
[1777892509502,40.07,79023.92,1.65,-0.17926,0.00012,14.81796]
[1777892509341,40.06,79023.33,1.65,-0.17932,0.00012,14.82111]
[1777892509952,40.06,79023.33,1.65,-0.17932,0.00012,14.82111]
[1777892510149,40.06,79023.33,1.65,-0.17932,0.00012,14.82111]
[1777892510461,40.06,79014.57,1.65,-0.18033,0.00012,14.87185]
[1777892513823,40.06,79007.45,1.65,-0.18115,0.00012,14.91284]
[1777892516048,40.06,79007.21,1.65,-0.18117,0.00012,14.91378]
[1777892518001,40.06,79003.18,1.65,-0.18163,0.00012,14.93649]
[1777892518398,40.06,79002.54,1.65,-0.1817,0.00012,14.93999]
[1777892520466,40.06,79000.55,1.65,-0.18192,0.00012,14.95129]
[1777892520574,40.06,79000.55,1.65,-0.18192,0.00012,14.95129]
[1777892521315,40.06,79000.55,1.65,-0.18192,0.00012,14.95129]
[1777892521382,40.06,78995.96,1.65,-0.18245,0.00012,14.97742]
[1777892526512,40.05,78990.24,1.65,-0.18309,0.00012,15.00934]
[1777892527768,40.05,78990.24,1.65,-0.18309,0.00012,15.00934]
[1777892527772,40.05,78990.24,1.65,-0.18309,0.00012,15.00934]
[1777892527854,40.05,78994.01,1.65,-0.18265,0.00012,14.98724]
[1777892530027,40.05,78994.01,1.65,-0.18264,0.00012,14.98674]
[1777892530046,40.05,78992.45,1.65,-0.18282,0.00012,14.99557]
[1777892530703,40.05,78992.45,1.65,-0.18282,0.00012,14.99557]
[1777892531994,40.05,78994.92,1.65,-0.18252,0.00012,14.98104]
[1777892532472,40.05,78994.92,1.65,-0.18252,0.00012,14.98104]
[1777892532653,40.05,78995.41,1.65,-0.18246,0.00012,14.97799]
[1777892534901,40.05,79004.44,1.65,-0.1814,0.00012,14.92525]
[1777892534908,40.05,79004.44,1.65,-0.1814,0.00012,14.92525]
[1777892534924,40.05,79004.44,1.65,-0.1814,0.00012,14.92525]
[1777892535358,40.05,79006.66,1.65,-0.18114,0.00012,14.91221]
[1777892535888,40.05,79006.66,1.65,-0.18114,0.00012,14.91221]
[1777892537174,40.05,79013.03,1.65,-0.1804,0.00012,14.87511]
[1777892537230,40.05,79013.03,1.65,-0.1804,0.00012,14.87511]
[1777892537341,40.04,79017.17,1.65,-0.17991,0.00012,14.85079]
[1777892537579,40.04,79017.17,1.65,-0.17991,0.00012,14.85079]
[1777892538604,40.04,79024.56,1.65,-0.17906,0.00012,14.8076]
[1777892539925,40.04,79030.49,1.65,-0.17837,0.00012,14.77283]
[1777892542324,40.04,79028.22,1.65,-0.17862,0.00012,14.78561]
[1777892542425,40.04,79022.64,1.65,-0.17926,0.00012,14.81784]
[1777892544158,40.04,79022.84,1.65,-0.17923,0.00012,14.81641]
[1777892544337,40.04,79020.8,1.65,-0.17946,0.00012,14.82801]
[1777892546386,40.04,79020.8,1.65,-0.17946,0.00012,14.82774]
[1777892546747,40.04,79024.39,1.65,-0.17904,0.00012,14.80658]
[1777892546787,40.04,79024.39,1.65,-0.17904,0.00012,14.80658]
[1777892547449,40.04,79024.39,1.65,-0.17904,0.00012,14.80658]
[1777892547473,40.04,79024.39,1.65,-0.17904,0.00012,14.80658]
[1777892547507,40.04,79024.39,1.65,-0.17904,0.00012,14.80658]
[1777892548637,40.03,79032.63,1.65,-0.17808,0.00011,14.75793]
[1777892550244,40.03,79034.51,1.65,-0.17785,0.00011,14.74669]
[1777892550415,40.03,79034.51,1.65,-0.17785,0.00011,14.74669]
[1777892550475,40.03,79051.25,1.65,-0.17593,0.00011,14.64859]
[1777892551076,40.03,79051.25,1.65,-0.17593,0.00011,14.64859]
[1777892551340,40.03,79051.25,1.65,-0.17593,0.00011,14.64859]
[1777892551856,40.03,79057.77,1.65,-0.17514,0.00011,14.60557]
[1777892552549,40.03,79058.96,1.65,-0.175,0.00011,14.59846]
[1777892557624,40.03,79051.68,1.65,-0.17582,0.00011,14.64035]
[1777892557653,40.03,79051.68,1.65,-0.17582,0.00011,14.64035]
[1777892558295,40.03,79045.32,1.65,-0.17654,0.00011,14.67729]
[1777892560101,40.03,79045.32,1.65,-0.17654,0.00011,14.67715]
[1777892560248,40.03,79045.32,1.65,-0.17654,0.00011,14.67715]
[1777892560271,40.03,79045.32,1.65,-0.17654,0.00011,14.67715]
[1777892560495,40.03,79045.32,1.65,-0.17654,0.00011,14.67715]
[1777892560561,40.03,79045.32,1.65,-0.17654,0.00011,14.67715]
[1777892560572,40.03,79040.41,1.65,-0.1771,0.00011,14.70557]
[1777892560919,40.03,79040.41,1.65,-0.1771,0.00011,14.70557]
[1777892561044,40.03,79040.41,1.65,-0.1771,0.00011,14.70557]
[1777892561509,40.03,79040.41,1.65,-0.1771,0.00011,14.70557]
[1777892561542,40.03,79017.38,1.65,-0.17975,0.00012,14.83936]
[1777892562039,40.03,79004.61,1.65,-0.18123,0.00012,14.9135]
[1777892563145,40.03,79004.61,1.65,-0.18123,0.00012,14.9135]
[1777892563190,40.03,79004.61,1.65,-0.18123,0.00012,14.9135]
[1777892563310,40.03,79001.59,1.65,-0.18158,0.00012,14.93103]
[1777892563600,40.03,79001.59,1.65,-0.18158,0.00012,14.93103]
[1777892564190,40.03,79001.59,1.65,-0.18158,0.00012,14.93103]
[1777892564496,40.03,78991.63,1.65,-0.18274,0.00012,14.98865]
[1777892566826,40.02,78994.58,1.65,-0.18238,0.00012,14.97107]
[1777892567208,40.02,78994.58,1.65,-0.18238,0.00012,14.97107]
[1777892567579,40.02,78994.58,1.65,-0.18238,0.00012,14.97107]
[1777892567224,40.02,78986.71,1.65,-0.1833,0.00012,15.01646]
[1777892568761,40.02,78985.86,1.65,-0.18339,0.00012,15.0211]
[1777892568994,40.02,78973.7,1.65,-0.18482,0.00012,15.09139]
[1777892569910,40.02,78973.7,1.65,-0.18482,0.00012,15.09139]
[1777892569951,40.02,78973.7,1.65,-0.18482,0.00012,15.09139]
[1777892569970,40.02,78973.7,1.65,-0.18482,0.00012,15.09139]
[1777892570160,40.02,78971.35,1.65,-0.18509,0.00012,15.10474]
[1777892570729,40.02,78971.35,1.65,-0.18509,0.00012,15.10474]
[1777892571252,40.02,78971.35,1.65,-0.18509,0.00012,15.10474]
[1777892576109,40.02,78975.2,1.65,-0.18461,0.00012,15.08118]
[1777892576305,40.02,78975.2,1.65,-0.18461,0.00012,15.08118]
[1777892576406,40.02,78975.06,1.65,-0.18462,0.00012,15.08173]
[1777892577509,40.02,78975.06,1.65,-0.18462,0.00012,15.08173]
[1777892578332,40.02,78975.06,1.65,-0.18462,0.00012,15.08148]
[1777892578393,40.02,78975.06,1.65,-0.18462,0.00012,15.08148]
[1777892579203,40.01,78974.24,1.65,-0.18471,0.00012,15.08598]
[1777892579237,40.01,78976.94,1.65,-0.18439,0.00012,15.07007]
[1777892579772,40.01,78976.94,1.65,-0.18439,0.00012,15.07007]
[1777892580078,40.01,78976.94,1.65,-0.18438,0.00012,15.0698]
[1777892580767,40.01,78976.94,1.65,-0.18438,0.00012,15.0698]
[1777892581480,40.01,78976.94,1.65,-0.18438,0.00012,15.0698]
[1777892581826,40.01,78976.72,1.65,-0.1844,0.00012,15.07082]
[1777892581840,40.01,78976.72,1.65,-0.1844,0.00012,15.07082]
[1777892582490,40.01,78966.08,1.65,-0.18565,0.00012,15.13218]
[1777892587820,40.01,78966.99,1.65,-0.18552,0.00012,15.12537]
[1777892590619,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892590687,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892590875,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892591035,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892591273,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892591400,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892591606,40.0,78968.01,1.65,-0.18538,0.00012,15.11855]
[1777892591567,40.0,78941.78,1.65,-0.18849,0.00012,15.26987]
[1777892591786,40.0,78941.78,1.65,-0.18849,0.00012,15.26987]
[1777892592519,40.0,78941.78,1.65,-0.18849,0.00012,15.26987]
[1777892592601,40.0,78933.3,1.65,-0.18949,0.00012,15.31827]
[1777892594019,40.0,78933.72,1.65,-0.18944,0.00012,15.31585]
[1777892594153,40.0,78933.72,1.65,-0.18944,0.00012,15.31585]
[1777892594531,40.0,78933.72,1.65,-0.18944,0.00012,15.31585]
[1777892594559,40.0,78948.45,1.65,-0.18768,0.00012,15.2306]
[1777892596426,40.0,78964.14,1.65,-0.18581,0.00012,15.13954]
[1777892596876,40.0,78964.14,1.65,-0.18581,0.00012,15.13954]
[1777892597151,40.0,78964.14,1.65,-0.18581,0.00012,15.13954]
[1777892598755,40.0,78958.81,1.65,-0.18644,0.00012,15.17028]
[1777892599871,40.0,78959.62,1.65,-0.18634,0.00012,15.16552]
[1777892600015,40.0,78959.62,1.65,-0.18634,0.00012,15.16552]
[1777892600564,40.0,78959.62,1.65,-0.18634,0.00012,15.16552]
[1777892600606,40.0,78959.62,1.65,-0.18634,0.00012,15.16552]
[1777892600598,40.0,78943.53,1.65,-0.18825,0.00012,15.25843]
[1777892600642,40.0,78943.53,1.65,-0.18825,0.00012,15.25843]
[1777892600777,40.0,78943.53,1.65,-0.18825,0.00012,15.25843]
[1777892600824,40.0,78943.53,1.65,-0.18825,0.00012,15.25843]
[1777892602632,40.0,78937.22,1.65,-0.189,0.00012,15.29457]
[1777892602764,40.0,78937.22,1.65,-0.189,0.00012,15.29457]
[1777892603464,40.0,78937.22,1.65,-0.189,0.00012,15.29457]
[1777892603563,40.0,78937.69,1.65,-0.18894,0.00012,15.2916]
[1777892609043,39.99,78943.74,1.65,-0.18818,0.00012,15.25498]
[1777892611226,39.99,78939.67,1.65,-0.18865,0.00012,15.2778]
[1777892613176,39.98,78941.61,1.65,-0.18836,0.00012,15.26091]
[1777892614760,39.98,78942.12,1.65,-0.18829,0.00012,15.25725]
[1777892614868,39.98,78942.12,1.65,-0.18829,0.00012,15.25725]
[1777892615317,39.98,78942.12,1.65,-0.18828,0.00012,15.25689]
[1777892615988,39.98,78942.12,1.65,-0.18828,0.00012,15.25689]
[1777892616785,39.98,78942.03,1.65,-0.18829,0.00012,15.25706]
[1777892617331,39.98,78942.1,1.65,-0.18827,0.00012,15.25631]
[1777892621939,39.97,78944.29,1.65,-0.18798,0.00012,15.24232]
[1777892621951,39.97,78944.29,1.65,-0.18798,0.00012,15.24232]
[1777892622449,39.97,78953.84,1.65,-0.18684,0.00012,15.18677]
[1777892622850,39.97,78953.84,1.65,-0.18684,0.00012,15.18677]
[1777892622876,39.97,78953.84,1.65,-0.18684,0.00012,15.18677]
[1777892623410,39.97,78953.84,1.65,-0.18684,0.00012,15.18677]
[1777892623506,39.97,78953.34,1.65,-0.18689,0.00012,15.18934]
[1777892624116,39.97,78953.34,1.65,-0.18689,0.00012,15.18934]
[1777892624381,39.97,78953.34,1.65,-0.18689,0.00012,15.18908]
[1777892625251,39.97,78953.34,1.65,-0.18689,0.00012,15.18908]
[1777892625326,39.97,78953.34,1.65,-0.18689,0.00012,15.18908]
[1777892625427,39.97,78951.42,1.65,-0.18711,0.00012,15.19993]
[1777892626035,39.97,78951.42,1.65,-0.18711,0.00012,15.19993]
[1777892626393,39.97,78951.42,1.65,-0.1871,0.00012,15.19965]
[1777892627293,39.97,78951.42,1.65,-0.1871,0.00012,15.19965]
[1777892627401,39.97,78951.09,1.65,-0.18714,0.00012,15.20129]
[1777892630953,39.96,78950.23,1.65,-0.18722,0.00012,15.20546]
[1777892631429,39.96,78950.68,1.65,-0.18717,0.00012,15.20259]
[1777892633211,39.96,78953.19,1.65,-0.18686,0.00012,15.1878]
[1777892633241,39.96,78953.19,1.65,-0.18686,0.00012,15.1878]
[1777892633442,39.96,78958.17,1.65,-0.18627,0.00012,15.15874]
[1777892634324,39.96,78958.17,1.65,-0.18627,0.00012,15.15874]
[1777892634339,39.96,78958.17,1.65,-0.18627,0.00012,15.15874]
[1777892634655,39.96,78958.17,1.65,-0.18627,0.00012,15.15874]
[1777892634449,39.96,78960.28,1.65,-0.18601,0.00012,15.14631]
[1777892634696,39.96,78960.28,1.65,-0.18601,0.00012,15.14631]
[1777892635457,39.96,78961.37,1.65,-0.18588,0.00012,15.13981]
[1777892635965,39.96,78961.37,1.65,-0.18588,0.00012,15.13981]
[1777892636703,39.96,78963.39,1.65,-0.18564,0.00012,15.12792]
[1777892637471,39.96,78963.48,1.65,-0.18562,0.00012,15.12722]
[1777892638073,39.96,78963.48,1.65,-0.18562,0.00012,15.12722]
[1777892638478,39.96,78962.1,1.65,-0.18578,0.00012,15.13505]
[1777892641913,39.96,78960.01,1.65,-0.18602,0.00012,15.14659]
[1777892641978,39.96,78960.01,1.65,-0.18602,0.00012,15.14659]
[1777892642507,39.96,78960.01,1.65,-0.18601,0.00012,15.14639]
[1777892644520,39.95,78950.53,1.65,-0.18713,0.00012,15.20082]
[1777892646100,39.95,78950.34,1.65,-0.18715,0.00012,15.20165]
[1777892649555,39.95,78959.69,1.65,-0.18602,0.00012,15.14654]
[1777892650349,39.95,78959.69,1.65,-0.18602,0.00012,15.14654]
[1777892650562,39.95,78959.13,1.65,-0.18608,0.00012,15.14959]
[1777892655597,39.95,78959.25,1.65,-0.18605,0.00012,15.1479]
[1777892655854,39.95,78959.25,1.65,-0.18605,0.00012,15.1479]
[1777892656603,39.95,78958.86,1.65,-0.18609,0.00012,15.14997]
[1777892656951,39.95,78958.86,1.65,-0.18609,0.00012,15.14997]
[1777892657033,39.95,78958.86,1.65,-0.18609,0.00012,15.14997]
[1777892657055,39.95,78958.86,1.65,-0.18609,0.00012,15.14997]
[1777892657611,39.95,78958.62,1.65,-0.18611,0.00012,15.15117]
[1777892657925,39.95,78958.62,1.65,-0.18611,0.00012,15.15117]
[1777892658606,39.95,78958.62,1.65,-0.18611,0.00012,15.15117]
[1777892659196,39.94,78952.94,1.65,-0.18678,0.00012,15.18389]
[1777892659208,39.94,78952.94,1.65,-0.18678,0.00012,15.18389]
[1777892659347,39.94,78952.94,1.65,-0.18678,0.00012,15.18389]
[1777892659405,39.94,78952.94,1.65,-0.18678,0.00012,15.18389]
[1777892659624,39.94,78952.62,1.65,-0.18682,0.00012,15.18558]
[1777892659982,39.94,78952.62,1.65,-0.18682,0.00012,15.18558]
[1777892659996,39.94,78952.62,1.65,-0.18682,0.00012,15.18558]
[1777892660513,39.94,78952.62,1.65,-0.18682,0.00012,15.18558]
[1777892660632,39.94,78944.54,1.65,-0.18778,0.00012,15.23212]
[1777892661918,39.94,78947.17,1.65,-0.18746,0.00012,15.21664]
[1777892662349,39.94,78947.17,1.65,-0.18746,0.00012,15.21664]
[1777892665278,39.94,78944.65,1.65,-0.18775,0.00012,15.23051]
[1777892666806,39.94,78934.64,1.65,-0.18893,0.00012,15.28782]
[1777892669066,39.94,78935.47,1.65,-0.18882,0.00012,15.2824]
[1777892669843,39.93,78933.89,1.65,-0.189,0.00012,15.29122]
[1777892670019,39.93,78933.89,1.65,-0.189,0.00012,15.29122]
[1777892670307,39.93,78933.89,1.65,-0.189,0.00012,15.29122]
[1777892670432,39.93,78933.89,1.65,-0.189,0.00012,15.29122]
[1777892670608,39.93,78926.85,1.65,-0.18984,0.00012,15.3317]
[1777892671612,39.93,78926.85,1.65,-0.18984,0.00012,15.3317]
[1777892671657,39.93,78926.85,1.65,-0.18984,0.00012,15.3317]
[1777892671666,39.93,78943.85,1.65,-0.18776,0.00012,15.22816]
[1777892672292,39.93,78943.85,1.65,-0.18776,0.00012,15.22816]
[1777892672331,39.93,78943.85,1.65,-0.18776,0.00012,15.22816]
[1777892672389,39.93,78943.85,1.65,-0.18776,0.00012,15.22816]
[1777892672460,39.93,78953.44,1.65,-0.18662,0.00012,15.17264]
[1777892674868,39.93,78954.82,1.65,-0.18645,0.00012,15.16462]
[1777892674886,39.93,78954.82,1.65,-0.18645,0.00012,15.16462]
[1777892675077,39.93,78954.82,1.65,-0.18645,0.00012,15.16462]
[1777892675376,39.93,78954.82,1.65,-0.18645,0.00012,15.16462]
[1777892675517,39.93,78954.82,1.65,-0.18645,0.00012,15.16462]
[1777892675580,39.93,78953.56,1.65,-0.1866,0.00012,15.17188]
[1777892676176,39.93,78933.72,1.65,-0.18897,0.00012,15.28664]
[1777892677399,39.93,78933.72,1.65,-0.18897,0.00012,15.28664]
[1777892677602,39.93,78933.72,1.65,-0.18897,0.00012,15.28664]
[1777892677646,39.93,78933.87,1.65,-0.18895,0.00012,15.28561]
[1777892677803,39.93,78933.87,1.65,-0.18895,0.00012,15.28561]
[1777892678360,39.93,78933.87,1.65,-0.18895,0.00012,15.28561]
[1777892678402,39.93,78933.87,1.65,-0.18895,0.00012,15.28561]
[1777892678548,39.93,78933.87,1.65,-0.18895,0.00012,15.28561]
[1777892678649,39.93,78936.95,1.65,-0.18857,0.00012,15.26745]
[1777892679048,39.93,78936.95,1.65,-0.18857,0.00012,15.26745]
[1777892679056,39.93,78936.95,1.65,-0.18857,0.00012,15.26745]
[1777892679072,39.93,78936.95,1.65,-0.18857,0.00012,15.26745]
[1777892679484,39.93,78936.95,1.65,-0.18857,0.00012,15.26745]
[1777892679586,39.93,78938.15,1.65,-0.18843,0.00012,15.26051]
[1777892680471,39.93,78938.15,1.65,-0.18843,0.00012,15.26051]
[1777892685808,39.93,78940.9,1.65,-0.18808,0.00012,15.24366]
[1777892687888,39.93,78945.17,1.65,-0.18756,0.00012,15.21866]
[1777892689170,39.93,78942.64,1.65,-0.18786,0.00012,15.23318]
[1777892693084,39.93,78932.4,1.65,-0.18908,0.00012,15.29208]
[1777892695254,39.92,78932.51,1.65,-0.18907,0.00012,15.29134]
[1777892700916,39.92,78932.92,1.65,-0.18901,0.00012,15.28863]
[1777892705947,39.92,78933.01,1.65,-0.18899,0.00012,15.28769]
[1777892710983,39.92,78934.65,1.65,-0.18879,0.00012,15.2779]
[1777892715914,39.92,78936.67,1.65,-0.18854,0.00012,15.26605]
[1777892716654,39.92,78936.67,1.65,-0.18854,0.00012,15.26605]
[1777892717886,39.92,78939.67,1.65,-0.18818,0.00012,15.24852]
[1777892718586,39.92,78953.57,1.65,-0.18652,0.00012,15.16776]
[1777892720074,39.92,78953.57,1.65,-0.18652,0.00012,15.16776]
[1777892720693,39.92,78953.57,1.65,-0.18652,0.00012,15.16776]
[1777892720749,39.92,78956.39,1.65,-0.18618,0.00012,15.15137]
[1777892720913,39.92,78956.39,1.65,-0.18618,0.00012,15.15137]
[1777892721413,39.92,78956.39,1.65,-0.18618,0.00012,15.15137]
[1777892722079,39.92,78954.83,1.65,-0.18636,0.00012,15.16028]
[1777892722151,39.92,78954.83,1.65,-0.18636,0.00012,15.16028]
[1777892722693,39.92,78954.83,1.65,-0.18636,0.00012,15.16028]
[1777892722704,39.92,78954.83,1.65,-0.18636,0.00012,15.16028]
[1777892722707,39.92,78951.74,1.65,-0.18673,0.00012,15.17805]
[1777892723968,39.92,78951.74,1.65,-0.18673,0.00012,15.17791]
[1777892724054,39.92,78951.74,1.65,-0.18673,0.00012,15.17791]
[1777892724217,39.92,78951.74,1.65,-0.18673,0.00012,15.17791]
[1777892724374,39.92,78951.74,1.65,-0.18673,0.00012,15.17791]
[1777892724584,39.92,78938.51,1.65,-0.1883,0.00012,15.25433]
[1777892724916,39.92,78938.51,1.65,-0.1883,0.00012,15.25433]
[1777892725435,39.92,78925.83,1.65,-0.18982,0.00012,15.32751]
[1777892726139,39.92,78925.83,1.65,-0.18982,0.00012,15.32751]
[1777892726528,39.92,78925.83,1.65,-0.18982,0.00012,15.32751]
[1777892726684,39.92,78928.01,1.65,-0.18956,0.00012,15.31492]
[1777892727693,39.92,78928.01,1.65,-0.18956,0.00012,15.31492]
[1777892727735,39.92,78925.37,1.65,-0.18987,0.00012,15.33014]
[1777892729446,39.92,78923.81,1.65,-0.19006,0.00012,15.33913]
[1777892730126,39.92,78920.5,1.65,-0.19046,0.00012,15.35819]
[1777892730177,39.92,78919.44,1.65,-0.19059,0.00012,15.36425]
[1777892735484,39.91,78915.45,1.65,-0.19102,0.00012,15.38199]
[1777892741584,39.91,78911.01,1.65,-0.19154,0.00012,15.40699]
[1777892741589,39.91,78911.01,1.65,-0.19154,0.00012,15.40699]
[1777892741873,39.91,78909.5,1.65,-0.19172,0.00012,15.41559]
[1777892742206,39.91,78909.5,1.65,-0.19172,0.00012,15.41559]
[1777892742389,39.91,78909.5,1.65,-0.19172,0.00012,15.41559]
[1777892742489,39.91,78914.06,1.65,-0.19117,0.00012,15.3892]
[1777892743063,39.91,78914.06,1.65,-0.19117,0.00012,15.3892]
[1777892743570,39.91,78914.06,1.65,-0.19117,0.00012,15.3892]
[1777892748977,39.91,78919.66,1.65,-0.19049,0.00012,15.35646]
[1777892749226,39.91,78919.66,1.65,-0.19049,0.00012,15.35646]
[1777892750310,39.91,78927.5,1.65,-0.18954,0.00012,15.31114]
[1777892755363,39.91,78932.12,1.65,-0.18898,0.00012,15.2841]
[1777892757906,39.91,78925.16,1.65,-0.18981,0.00012,15.32384]
[1777892762686,39.9,78924.94,1.65,-0.18982,0.00012,15.32439]
[1777892767417,39.9,78930.11,1.65,-0.18918,0.00012,15.29366]
[1777892767717,39.9,78930.11,1.65,-0.18918,0.00012,15.29366]
[1777892774435,39.9,78930.77,1.65,-0.18906,0.00012,15.28789]
[1777892778480,39.89,78929.7,1.65,-0.18918,0.00012,15.29356]
[1777892778765,39.89,78931.38,1.65,-0.18897,0.00012,15.28357]
[1777892778875,39.89,78931.38,1.65,-0.18897,0.00012,15.28357]
[1777892778988,39.89,78931.38,1.65,-0.18897,0.00012,15.28357]
[1777892779472,39.89,78931.38,1.65,-0.18896,0.00012,15.28303]
[1777892780814,39.89,78950.93,1.65,-0.18662,0.00012,15.16981]
[1777892783812,39.89,78951.32,1.65,-0.18657,0.00012,15.16726]
[1777892791920,39.88,78950.32,1.65,-0.18662,0.00012,15.1667]
[1777892792659,39.88,78950.32,1.65,-0.18662,0.00012,15.1667]
[1777892793537,39.88,78952.39,1.65,-0.18637,0.00012,15.15454]
[1777892793631,39.88,78956.03,1.65,-0.18594,0.00012,15.13326]
[1777892794851,39.88,78956.03,1.65,-0.18593,0.00012,15.13312]
[1777892795584,39.88,78961.05,1.65,-0.18533,0.00012,15.10386]
[1777892800708,39.88,78967.48,1.65,-0.18457,0.00012,15.0663]
[1777892806664,39.88,78965.74,1.65,-0.18476,0.00012,15.07557]
[1777892807949,39.88,78961.44,1.65,-0.18526,0.00012,15.10032]
[1777892808364,39.88,78961.44,1.65,-0.18526,0.00012,15.10032]
[1777892813713,39.88,78954.99,1.65,-0.18601,0.00012,15.13679]
[1777892814614,39.88,78954.99,1.65,-0.18601,0.00012,15.13679]
[1777892814720,39.87,78955.4,1.65,-0.18596,0.00012,15.13423]
[1777892819231,39.87,78955.06,1.65,-0.18598,0.00012,15.13549]
[1777892819791,39.87,78955.06,1.65,-0.18598,0.00012,15.13549]
[1777892821569,39.87,78955.11,1.65,-0.18597,0.00012,15.13484]
[1777892821658,39.87,78955.11,1.65,-0.18597,0.00012,15.13484]
[1777892823115,39.87,78944.94,1.65,-0.18717,0.00012,15.19332]
[1777892823786,39.87,78944.94,1.65,-0.18717,0.00012,15.19332]
[1777892827867,39.87,78942.23,1.65,-0.18748,0.00012,15.20835]
[1777892831170,39.86,78942.94,1.65,-0.18738,0.00012,15.20335]
[1777892833186,39.86,78943.25,1.65,-0.18733,0.00012,15.20111]
[1777892833856,39.86,78943.02,1.65,-0.18736,0.00012,15.20223]
[1777892835392,39.86,78942.64,1.65,-0.1874,0.00012,15.20421]
[1777892835432,39.86,78942.64,1.65,-0.1874,0.00012,15.20421]
[1777892835447,39.86,78942.64,1.65,-0.1874,0.00012,15.20421]
[1777892836559,39.86,78943.27,1.65,-0.18732,0.00012,15.20034]
[1777892836788,39.86,78943.27,1.65,-0.18732,0.00012,15.20034]
[1777892837231,39.86,78943.9,1.65,-0.18724,0.00012,15.19647]
[1777892842923,39.86,78952.08,1.65,-0.18624,0.00012,15.148]
[1777892846831,39.85,78952.79,1.65,-0.18615,0.00012,15.14358]
[1777892846856,39.85,78952.54,1.65,-0.18618,0.00012,15.14473]
[1777892847076,39.85,78952.54,1.65,-0.18618,0.00012,15.14473]
[1777892847487,39.85,78954.15,1.65,-0.18598,0.00012,15.13524]
[1777892848642,39.85,78965.9,1.65,-0.18459,0.00012,15.06678]
[1777892850515,39.85,78965.9,1.65,-0.18459,0.00012,15.06678]
[1777892856016,39.85,78968.39,1.65,-0.18423,0.00012,15.04635]
[1777892861457,39.85,78966.04,1.65,-0.18449,0.00012,15.05935]
[1777892861517,39.85,78966.97,1.65,-0.18438,0.00012,15.05359]
[1777892863064,39.84,78957.77,1.65,-0.18546,0.00012,15.1066]
[1777892868246,39.84,78959.99,1.65,-0.18516,0.00012,15.09206]
[1777892871556,39.83,78964.62,1.65,-0.18459,0.00012,15.06398]
[1777892871657,39.83,78969.19,1.65,-0.18404,0.00012,15.03705]
[1777892872738,39.83,78969.19,1.65,-0.18404,0.00012,15.03705]
[1777892872840,39.83,78969.43,1.65,-0.18401,0.00012,15.03535]
[1777892874483,39.83,78969.43,1.65,-0.184,0.00012,15.03505]
[1777892880864,39.83,78964.45,1.65,-0.18455,0.00012,15.06216]
[1777892880870,39.83,78964.45,1.65,-0.18455,0.00012,15.06216]
[1777892880876,39.83,78964.45,1.65,-0.18455,0.00012,15.06216]
[1777892882423,39.82,78957.65,1.65,-0.18535,0.00012,15.10112]
[1777892882684,39.82,78957.65,1.65,-0.18535,0.00012,15.10112]
[1777892882779,39.82,78952.81,1.65,-0.18592,0.00012,15.12921]
[1777892883109,39.82,78952.81,1.65,-0.18592,0.00012,15.12921]
[1777892883204,39.82,78952.81,1.65,-0.18592,0.00012,15.129]
[1777892888241,39.82,78952.62,1.65,-0.18593,0.00012,15.1296]
[1777892889205,39.82,78952.62,1.65,-0.18593,0.00012,15.1296]
[1777892889464,39.82,78952.62,1.65,-0.18593,0.00012,15.1296]
[1777892889887,39.82,78952.62,1.65,-0.18593,0.00012,15.1296]
[1777892889903,39.82,78952.62,1.65,-0.18593,0.00012,15.1296]
[1777892889935,39.82,78950.71,1.65,-0.18616,0.00012,15.1406]
[1777892890442,39.82,78950.71,1.65,-0.18616,0.00012,15.1406]
[1777892891869,39.82,78942.73,1.65,-0.18711,0.00012,15.18682]
[1777892892894,39.82,78942.81,1.65,-0.18709,0.00012,15.18623]
[1777892893470,39.82,78941.95,1.65,-0.18719,0.00012,15.19104]
[1777892893892,39.82,78941.95,1.65,-0.18719,0.00012,15.19104]
[1777892897924,39.82,78946.67,1.65,-0.18662,0.00012,15.16288]
[1777892901964,39.81,78949.22,1.65,-0.1863,0.00012,15.14729]
[1777892904591,39.81,78948.85,1.65,-0.18633,0.00012,15.14902]
[1777892904663,39.81,78948.85,1.65,-0.18633,0.00012,15.14902]
[1777892904677,39.81,78949.01,1.65,-0.18631,0.00012,15.1478]
[1777892905237,39.81,78949.01,1.65,-0.18631,0.00012,15.1478]
[1777892905882,39.81,78949.01,1.65,-0.18631,0.00012,15.1478]
[1777892905360,39.81,78948.96,1.65,-0.18631,0.00012,15.14795]
[1777892906672,39.81,78956.27,1.65,-0.18543,0.00012,15.10516]
[1777892912409,39.81,78955.95,1.65,-0.1854,0.00012,15.10067]
[1777892915396,39.8,78955.83,1.65,-0.18541,0.00012,15.10093]
[1777892920941,39.8,78963.81,1.65,-0.18444,0.00012,15.05348]
[1777892927126,39.8,78964.5,1.65,-0.18434,0.00012,15.04836]
[1777892928384,39.8,78966.53,1.65,-0.18409,0.00012,15.03638]
[1777892928813,39.8,78974.08,1.65,-0.1832,0.00012,14.9922]
[1777892929164,39.8,78974.08,1.65,-0.1832,0.00012,14.9922]
[1777892929957,39.8,78974.08,1.65,-0.1832,0.00012,14.9922]
[1777892929970,39.79,78975.69,1.65,-0.18301,0.00012,14.98267]
[1777892931542,39.79,78984.95,1.65,-0.18191,0.00012,14.92819]
[1777892932260,39.79,78984.95,1.65,-0.18191,0.00012,14.92819]
[1777892937584,39.79,78990.78,1.65,-0.18121,0.00012,14.89335]
[1777892938932,39.79,78990.78,1.65,-0.18121,0.00012,14.89335]
[1777892941349,39.79,78990.5,1.65,-0.18124,0.00012,14.89466]
[1777892941812,39.79,78990.5,1.65,-0.18124,0.00012,14.89466]
[1777892943198,39.79,78987.11,1.65,-0.18163,0.00012,14.91424]
[1777892943625,39.79,78982.99,1.65,-0.18211,0.00012,14.93816]
[1777892948886,39.79,78987.01,1.65,-0.18163,0.00012,14.91408]
[1777892948898,39.79,78985.77,1.65,-0.18177,0.00012,14.92119]
[1777892949159,39.79,78985.77,1.65,-0.18177,0.00012,14.92119]
[1777892954706,39.78,78986.41,1.65,-0.18168,0.00012,14.91665]
[1777892955101,39.78,78986.41,1.65,-0.18168,0.00012,14.91665]
[1777892956608,39.78,78988.07,1.65,-0.18148,0.00012,14.90682]
[1777892960643,39.78,78993.28,1.65,-0.18086,0.00012,14.87594]
[1777892962546,39.78,78994.44,1.65,-0.18072,0.00012,14.86898]
[1777892967022,39.78,78996.73,1.65,-0.18045,0.00012,14.85526]
[1777892975872,39.78,79002.36,1.65,-0.17974,0.00012,14.81667]
[1777892978851,39.78,79002.8,1.65,-0.17968,0.00012,14.81393]
[1777892980080,39.78,79002.54,1.65,-0.17971,0.00012,14.81533]
[1777892980888,39.78,79002.56,1.65,-0.1797,0.00012,14.81515]
[1777892985922,39.77,79000.11,1.65,-0.17996,0.00012,14.82798]
[1777892990957,39.77,79004.74,1.65,-0.17939,0.00012,14.79948]
[1777892991600,39.77,79004.74,1.65,-0.17939,0.00012,14.79948]
[1777892991634,39.77,79004.74,1.65,-0.17939,0.00012,14.79948]
[1777892991967,39.77,79006.14,1.65,-0.17923,0.00012,14.79098]
[1777892992585,39.77,79006.14,1.65,-0.17923,0.00012,14.79098]
[1777892996504,39.76,79015.43,1.65,-0.17812,0.00012,14.73541]
[1777892997060,39.76,79020.53,1.65,-0.17753,0.00012,14.70523]
[1777892997501,39.76,79020.53,1.65,-0.17753,0.00012,14.70523]
[1777892997868,39.76,79020.53,1.65,-0.17753,0.00012,14.70523]
[1777893000488,39.76,79024.26,1.65,-0.17708,0.00012,14.68264]
[1777893002121,39.76,79028.93,1.65,-0.17654,0.00012,14.65477]
[1777893004540,39.76,79032.26,1.65,-0.17614,0.00012,14.63484]
[1777893005164,39.76,79031.98,1.65,-0.17617,0.00012,14.63631]
[1777893006269,39.76,79032.07,1.65,-0.17616,0.00012,14.63561]
[1777893007172,39.75,79031.38,1.65,-0.17624,0.00012,14.63949]
[1777893013559,39.75,79025.58,1.65,-0.17688,0.00012,14.67248]
[1777893016953,39.75,79025.42,1.65,-0.17689,0.00012,14.67277]
[1777893017261,39.75,79025.44,1.65,-0.17688,0.00012,14.67222]
[1777893017271,39.75,79025.44,1.65,-0.17688,0.00012,14.67222]
[1777893019284,39.75,79026.5,1.65,-0.17675,0.00012,14.66578]
[1777893020462,39.75,79024.66,1.65,-0.17696,0.00012,14.67615]
[1777893023096,39.74,79024.82,1.65,-0.17693,0.00012,14.67477]
[1777893024881,39.74,79024.72,1.65,-0.17694,0.00012,14.67514]
[1777893026138,39.74,79023.84,1.65,-0.17703,0.00012,14.67987]
[1777893031109,39.74,79025.1,1.65,-0.17687,0.00012,14.67137]
[1777893032968,39.74,79025.1,1.65,-0.17682,0.00012,14.66615]
[1777893038290,39.73,79031.63,1.65,-0.17603,0.00012,14.62622]
[1777893043325,39.73,79039.1,1.65,-0.17515,0.00011,14.58122]
[1777893045648,39.73,79038.84,1.65,-0.17518,0.00011,14.58247]
[1777893045651,39.73,79038.79,1.65,-0.17518,0.00011,14.58248]
[1777893047629,39.73,79038.79,1.65,-0.17517,0.00011,14.5822]
[1777893048222,39.73,79038.69,1.65,-0.17518,0.00011,14.58251]
[1777893048338,39.73,79038.69,1.65,-0.17518,0.00011,14.58251]
[1777893048467,39.73,79038.69,1.65,-0.17518,0.00011,14.58251]
[1777893048574,39.73,79047.16,1.65,-0.17421,0.00011,14.53269]
[1777893049644,39.73,79047.16,1.65,-0.17421,0.00011,14.53269]
[1777893049693,39.73,79047.16,1.65,-0.17421,0.00011,14.53269]
[1777893050302,39.72,79050.81,1.65,-0.17378,0.00011,14.51062]
[1777893051715,39.72,79050.81,1.65,-0.17378,0.00011,14.51062]
[1777893056554,39.72,79049.95,1.65,-0.17386,0.00011,14.51478]
[1777893060899,39.72,79048.29,1.65,-0.17404,0.00011,14.52384]
[1777893061054,39.72,79049.54,1.65,-0.17389,0.00011,14.51631]
[1777893061174,39.72,79049.54,1.65,-0.17389,0.00011,14.51631]
[1777893061905,39.72,79049.54,1.65,-0.17389,0.00011,14.51631]
[1777893061937,39.72,79038.9,1.65,-0.17511,0.00011,14.57874]
[1777893062412,39.72,79038.9,1.65,-0.17511,0.00011,14.57874]
[1777893063292,39.72,79036.94,1.65,-0.17533,0.00011,14.59013]
[1777893063618,39.72,79036.94,1.65,-0.17533,0.00011,14.59013]
[1777893066408,39.72,79037.84,1.65,-0.17522,0.00011,14.58434]
[1777893067122,39.72,79037.84,1.65,-0.17522,0.00011,14.58434]
[1777893067755,39.71,79040.37,1.65,-0.17492,0.00011,14.56923]
[1777893069333,39.71,79043.59,1.65,-0.17455,0.00011,14.55017]
[1777893070407,39.71,79041.75,1.65,-0.17476,0.00011,14.56095]
[1777893071858,39.71,79043.65,1.65,-0.17454,0.00011,14.54971]
[1777893073949,39.71,79033.58,1.65,-0.1757,0.00012,14.60878]
[1777893075002,39.71,79033.58,1.65,-0.1757,0.00012,14.60878]
[1777893075026,39.71,79034.28,1.65,-0.17561,0.00012,14.60455]
[1777893080844,39.71,79033.98,1.65,-0.17564,0.00012,14.60564]
[1777893081290,39.71,79032.27,1.65,-0.17583,0.00012,14.61556]
[1777893083301,39.71,79029.66,1.65,-0.17612,0.00012,14.6306]
[1777893084315,39.71,79029.66,1.65,-0.17612,0.00012,14.63044]
[1777893084404,39.71,79029.66,1.65,-0.17612,0.00012,14.63044]
[1777893084458,39.71,79029.66,1.65,-0.17612,0.00012,14.63044]
[1777893084629,39.71,79029.66,1.65,-0.17612,0.00012,14.63044]
[1777893084783,39.71,79029.66,1.65,-0.17612,0.00012,14.63044]
[1777893085534,39.71,79026.53,1.65,-0.17648,0.00012,14.64866]
[1777893086115,39.71,79026.53,1.65,-0.17648,0.00012,14.64866]
[1777893085765,39.71,79013.14,1.65,-0.17803,0.00012,14.72731]
[1777893087608,39.71,79010.85,1.65,-0.17828,0.00012,14.74009]
[1777893087910,39.71,79010.85,1.65,-0.17828,0.00012,14.74009]
[1777893087993,39.71,79011.15,1.65,-0.17825,0.00012,14.73819]
[1777893091511,39.7,79011.94,1.65,-0.17815,0.00012,14.73314]
[1777893091666,39.7,79012.18,1.65,-0.17807,0.00012,14.7266]
[1777893096701,39.7,79014.26,1.65,-0.17782,0.00012,14.71378]
[1777893098932,39.7,79013.81,1.65,-0.17787,0.00012,14.7163]
[1777893099830,39.7,79014.13,1.65,-0.17783,0.00012,14.71431]
[1777893101270,39.7,79014.31,1.65,-0.1778,0.00012,14.71302]
[1777893105926,39.7,79011.29,1.65,-0.17814,0.00012,14.7302]
[1777893106145,39.7,79011.29,1.65,-0.17814,0.00012,14.7302]
[1777893106225,39.7,79010.78,1.65,-0.1782,0.00012,14.73306]
[1777893106749,39.7,79010.78,1.65,-0.1782,0.00012,14.73306]
[1777893107044,39.7,79010.78,1.65,-0.1782,0.00012,14.73306]
[1777893107065,39.7,78991.47,1.65,-0.18045,0.00012,14.84619]
[1777893107577,39.7,78991.47,1.65,-0.18045,0.00012,14.84619]
[1777893107866,39.7,78991.47,1.65,-0.18045,0.00012,14.84619]
[1777893107984,39.7,78982.54,1.65,-0.1815,0.00012,14.89838]
[1777893109284,39.7,78982.54,1.65,-0.1815,0.00012,14.89835]
[1777893109973,39.7,78982.54,1.65,-0.1815,0.00012,14.89835]
[1777893109989,39.7,78982.54,1.65,-0.1815,0.00012,14.89835]
[1777893110010,39.7,78980.44,1.65,-0.18174,0.00012,14.9106]
[1777893111922,39.7,78980.44,1.65,-0.18174,0.00012,14.91056]
[1777893113651,39.7,78979.02,1.65,-0.18191,0.00012,14.91877]
[1777893113819,39.7,78980.52,1.65,-0.18173,0.00012,14.90994]
[1777893114720,39.7,78980.52,1.65,-0.18173,0.00012,14.90994]
[1777893117059,39.7,78978.76,1.65,-0.18194,0.00012,14.92026]
[1777893119716,39.7,78974.84,1.65,-0.1824,0.00012,14.94322]
[1777893119862,39.7,78974.84,1.65,-0.1824,0.00012,14.94329]
[1777893122322,39.7,78973.97,1.65,-0.18251,0.00012,14.94851]
[1777893123742,39.7,78974.2,1.65,-0.18248,0.00012,14.94723]
[1777893123890,39.7,78973.64,1.65,-0.18255,0.00012,14.95057]
[1777893125606,39.7,78973.31,1.65,-0.18259,0.00012,14.95243]
[1777893125741,39.7,78973.31,1.65,-0.18259,0.00012,14.95243]
[1777893125794,39.7,78973.31,1.65,-0.18259,0.00012,14.95243]
[1777893125903,39.7,78972.95,1.65,-0.18263,0.00012,14.95447]
[1777893127817,39.7,78974.24,1.65,-0.18247,0.00012,14.94687]
[1777893127822,39.7,78974.24,1.65,-0.18247,0.00012,14.94687]
[1777893127918,39.7,78975.98,1.65,-0.18227,0.00012,14.93664]
[1777893128861,39.7,78975.98,1.65,-0.18227,0.00012,14.93664]
[1777893134903,39.7,78975.51,1.65,-0.18232,0.00012,14.93914]
[1777893135621,39.7,78978.73,1.65,-0.18194,0.00012,14.92012]
[1777893136330,39.69,78978.73,1.65,-0.18193,0.00012,14.91994]
[1777893136981,39.69,78979.03,1.65,-0.18189,0.00012,14.91802]
[1777893137212,39.69,78979.03,1.65,-0.18189,0.00012,14.91802]
[1777893139230,39.69,78982.93,1.65,-0.18143,0.00012,14.89486]
[1777893142777,39.69,78983.99,1.65,-0.18129,0.00012,14.88818]
[1777893142929,39.69,78983.99,1.65,-0.18129,0.00012,14.88818]
[1777893143853,39.69,78983.99,1.65,-0.18129,0.00012,14.88802]
[1777893144022,39.69,78983.99,1.65,-0.18129,0.00012,14.88802]
[1777893144035,39.69,78983.99,1.65,-0.18129,0.00012,14.88802]
[1777893144042,39.69,78975.09,1.65,-0.18234,0.00012,14.93994]
[1777893146013,39.69,78975.09,1.65,-0.18233,0.00012,14.93971]
[1777893146260,39.69,78975.4,1.65,-0.18229,0.00012,14.93766]
[1777893147079,39.69,78976.39,1.65,-0.18217,0.00012,14.93165]
[1777893148418,39.69,78976.39,1.65,-0.18217,0.00012,14.93143]
[1777893149130,39.69,78976.39,1.65,-0.18217,0.00012,14.93143]
[1777893149065,39.69,78976.4,1.65,-0.18216,0.00012,14.93115]
[1777893150072,39.69,78976.13,1.65,-0.18219,0.00012,14.93251]
[1777893152320,39.68,78975.01,1.65,-0.18227,0.00012,14.93365]
[1777893156513,39.68,78977.58,1.65,-0.18195,0.00012,14.91798]
[1777893157121,39.68,78978.95,1.65,-0.18178,0.00012,14.90959]
[1777893157817,39.68,78978.95,1.65,-0.18178,0.00012,14.90959]
[1777893158128,39.68,78978.99,1.65,-0.18178,0.00012,14.90918]
[1777893158881,39.68,78978.99,1.65,-0.18178,0.00012,14.90918]
[1777893158982,39.68,78978.99,1.65,-0.18178,0.00012,14.90918]
[1777893159135,39.68,78980.86,1.65,-0.18155,0.00012,14.89805]
[1777893163317,39.68,78988.86,1.65,-0.1806,0.00012,14.85062]
[1777893164720,39.68,78992.05,1.65,-0.18023,0.00012,14.83181]
[1777893164761,39.68,78992.05,1.65,-0.18023,0.00012,14.83181]
[1777893165177,39.68,78992.05,1.65,-0.18022,0.00012,14.83171]
[1777893165572,39.68,78992.05,1.65,-0.18022,0.00012,14.83171]
[1777893168115,39.68,78995.02,1.65,-0.17987,0.00012,14.81413]
[1777893168267,39.68,78996.03,1.65,-0.17975,0.00012,14.80813]
[1777893169205,39.68,78995.73,1.65,-0.17979,0.00012,14.80982]
[1777893172308,39.67,78996.54,1.65,-0.17968,0.00012,14.80439]
[1777893173233,39.67,79000.09,1.65,-0.17926,0.00012,14.78336]
[1777893178268,39.67,79001.13,1.65,-0.17912,0.00012,14.7763]
[1777893183790,39.67,79000.74,1.65,-0.17915,0.00012,14.77784]
[1777893184178,39.67,79000.74,1.65,-0.17915,0.00012,14.77784]
[1777893186562,39.67,79006.71,1.65,-0.17845,0.00012,14.74228]
[1777893188463,39.66,79007.81,1.65,-0.17831,0.00012,14.73539]
[1777893188809,39.66,79007.81,1.65,-0.17831,0.00012,14.73539]
[1777893188900,39.66,79008.29,1.65,-0.17825,0.00012,14.73243]
[1777893190085,39.66,79008.29,1.65,-0.17825,0.00012,14.73243]
[1777893190091,39.66,79012.62,1.65,-0.17774,0.00012,14.70685]
[1777893190931,39.66,79012.62,1.65,-0.17774,0.00012,14.70685]
[1777893193668,39.66,79014.23,1.65,-0.17755,0.00012,14.6972]
[1777893194723,39.66,79013.75,1.65,-0.17761,0.00012,14.69985]
[1777893194803,39.66,79013.54,1.65,-0.17763,0.00012,14.70099]
[1777893196664,39.66,79013.54,1.65,-0.17763,0.00012,14.70099]
[1777893196714,39.66,79013.8,1.65,-0.1776,0.00012,14.69929]
[1777893202436,39.66,79013.38,1.65,-0.17764,0.00012,14.70134]
[1777893207470,39.66,79012.83,1.65,-0.17769,0.00012,14.70419]
[1777893213512,39.66,79012.45,1.65,-0.17768,0.00012,14.70096]
[1777893216507,39.66,79013.13,1.65,-0.1776,0.00012,14.69678]
[1777893216602,39.66,79015.91,1.65,-0.17728,0.00012,14.68037]
[1777893217518,39.66,79015.91,1.65,-0.17728,0.00012,14.68037]
[1777893217650,39.66,79015.91,1.65,-0.17728,0.00012,14.68037]
[1777893218993,39.66,79015.49,1.65,-0.17733,0.00012,14.68281]
[1777893220860,39.66,79014.94,1.65,-0.17739,0.00012,14.68601]
[1777893221361,39.66,79010.53,1.65,-0.1779,0.00012,14.71182]
[1777893221429,39.66,79010.53,1.65,-0.1779,0.00012,14.71182]
[1777893221494,39.66,79010.53,1.65,-0.1779,0.00012,14.71182]
[1777893221592,39.66,79010.53,1.65,-0.1779,0.00012,14.71182]
[1777893221673,39.66,79010.53,1.65,-0.1779,0.00012,14.71182]
[1777893222160,39.66,79005.67,1.65,-0.17846,0.00012,14.74031]
[1777893223031,39.66,79005.67,1.65,-0.17846,0.00012,14.74031]
[1777893223079,39.66,78996.6,1.65,-0.17952,0.00012,14.79348]
[1777893223838,39.66,78996.6,1.65,-0.17952,0.00012,14.79348]
[1777893223911,39.66,78994.56,1.65,-0.17976,0.00012,14.80544]
[1777893228963,39.66,78994.55,1.65,-0.17976,0.00012,14.80534]
[1777893234660,39.65,78998.87,1.65,-0.17925,0.00012,14.77984]
[1777893237965,39.65,79004.12,1.65,-0.17864,0.00012,14.74901]
[1777893240383,39.66,79007.4,1.65,-0.17826,0.00012,14.72986]
[1777893240427,39.66,79007.4,1.65,-0.17826,0.00012,14.72986]
[1777893241051,39.66,79007.4,1.65,-0.17826,0.00012,14.72986]
[1777893243077,39.66,79009.48,1.65,-0.17802,0.00012,14.7177]
[1777893243184,39.66,79009.48,1.65,-0.17802,0.00012,14.7177]
[1777893243254,39.66,79015.66,1.65,-0.1773,0.00012,14.68142]
[1777893246545,39.66,79018.76,1.65,-0.17695,0.00012,14.66346]
[1777893250277,39.66,79024.9,1.65,-0.17624,0.00012,14.62747]
[1777893253548,39.66,79027.2,1.65,-0.17597,0.00012,14.61407]
[1777893254856,39.66,79027.35,1.65,-0.17596,0.00012,14.61318]
[1777893256317,39.66,79027.61,1.65,-0.17592,0.00012,14.61156]
[1777893257186,39.66,79027.61,1.65,-0.17592,0.00012,14.61156]
[1777893261067,39.66,79027.98,1.65,-0.17587,0.00012,14.60887]
[1777893261084,39.65,79027.72,1.65,-0.1759,0.00012,14.61015]
[1777893262384,39.65,79027.72,1.65,-0.1759,0.00012,14.61002]
[1777893262450,39.65,79027.72,1.65,-0.1759,0.00012,14.61002]
[1777893262718,39.65,79027.72,1.65,-0.1759,0.00012,14.61002]
[1777893263229,39.65,79027.72,1.65,-0.1759,0.00012,14.61002]
[1777893263280,39.65,79049.93,1.65,-0.17334,0.00011,14.47922]
[1777893263524,39.65,79049.93,1.65,-0.17334,0.00011,14.47922]
[1777893264129,39.65,79058.45,1.65,-0.17237,0.00011,14.42883]
[1777893266223,39.65,79057.83,1.65,-0.17244,0.00011,14.43259]
[1777893266249,39.65,79052.34,1.65,-0.17307,0.00011,14.46503]
[1777893266802,39.65,79052.34,1.65,-0.17307,0.00011,14.46503]
[1777893266825,39.65,79052.34,1.65,-0.17307,0.00011,14.46503]
[1777893266829,39.65,79052.34,1.65,-0.17307,0.00011,14.46503]
[1777893267715,39.65,79052.74,1.65,-0.17303,0.00011,14.46273]
[1777893267888,39.65,79052.74,1.65,-0.17303,0.00011,14.46273]
[1777893268314,39.65,79052.74,1.65,-0.17303,0.00011,14.46273]
[1777893268232,39.65,79058.98,1.65,-0.17231,0.00011,14.42579]
[1777893268764,39.65,79058.98,1.65,-0.17231,0.00011,14.42579]
[1777893269115,39.65,79058.98,1.65,-0.17231,0.00011,14.42579]
[1777893270388,39.65,79064.47,1.65,-0.17168,0.00011,14.39329]
[1777893271437,39.65,79064.47,1.65,-0.17168,0.00011,14.39326]
[1777893271913,39.65,79064.47,1.65,-0.17168,0.00011,14.39326]
[1777893271998,39.65,79054.79,1.65,-0.17274,0.00011,14.44531]
[1777893274117,39.65,79054.79,1.65,-0.17274,0.00011,14.44505]
[1777893277329,39.65,79054.04,1.65,-0.17281,0.00011,14.44872]
[1777893281955,39.65,79050.82,1.65,-0.17316,0.00011,14.46676]
[1777893281984,39.65,79050.82,1.65,-0.17316,0.00011,14.46676]
[1777893287031,39.64,79045.48,1.65,-0.17375,0.00011,14.49725]
[1777893287729,39.64,79045.48,1.65,-0.17375,0.00011,14.49725]
[1777893287856,39.64,79045.48,1.65,-0.17375,0.00011,14.49725]
[1777893288263,39.64,79038.44,1.65,-0.17456,0.00011,14.53864]
[1777893289304,39.64,79028.06,1.65,-0.17575,0.00012,14.59964]
[1777893289561,39.64,79028.06,1.65,-0.17575,0.00012,14.59964]
[1777893293583,39.64,79027.93,1.65,-0.17574,0.00012,14.59941]
[1777893294056,39.64,79027.93,1.65,-0.17574,0.00012,14.59941]
[1777893294102,39.64,79027.93,1.65,-0.17574,0.00012,14.59941]
[1777893294165,39.64,79027.93,1.65,-0.17574,0.00012,14.59941]
[1777893294273,39.64,79027.93,1.65,-0.17574,0.00012,14.59941]
[1777893294266,39.64,79040.04,1.65,-0.17435,0.00011,14.52779]
[1777893295884,39.64,79040.04,1.65,-0.17434,0.00011,14.52763]
[1777893295898,39.64,79040.04,1.65,-0.17434,0.00011,14.52763]
[1777893295923,39.64,79040.04,1.65,-0.17434,0.00011,14.52763]
[1777893296181,39.64,79044.42,1.65,-0.17384,0.00011,14.5017]
[1777893296946,39.64,79044.42,1.65,-0.17384,0.00011,14.5017]
[1777893297103,39.64,79044.42,1.65,-0.17384,0.00011,14.50155]
[1777893297506,39.64,79044.42,1.65,-0.17384,0.00011,14.50155]
[1777893298517,39.64,79044.23,1.65,-0.17385,0.00011,14.50252]
[1777893302218,39.64,79043.38,1.65,-0.17394,0.00011,14.50711]
[1777893302605,39.64,79042.4,1.65,-0.17405,0.00011,14.51276]
[1777893302663,39.64,79042.4,1.65,-0.17405,0.00011,14.51276]
[1777893303249,39.64,79033.62,1.65,-0.17506,0.00012,14.56437]
[1777893303714,39.64,79033.62,1.65,-0.17506,0.00012,14.56437]
[1777893303764,39.64,79033.62,1.65,-0.17506,0.00012,14.56437]
[1777893305714,39.63,79031.45,1.65,-0.1753,0.00012,14.57671]
[1777893307620,39.63,79033.81,1.65,-0.17502,0.00012,14.56236]
[1777893307864,39.63,79033.81,1.65,-0.17502,0.00012,14.56236]
[1777893308180,39.63,79035.98,1.65,-0.17477,0.00012,14.54935]
[1777893310324,39.63,79041.06,1.65,-0.17418,0.00011,14.51922]
[1777893311234,39.63,79044.16,1.65,-0.17382,0.00011,14.50059]
[1777893312186,39.63,79044.16,1.65,-0.17382,0.00011,14.50059]
[1777893312352,39.63,79044.16,1.65,-0.17382,0.00011,14.50059]
[1777893312684,39.63,79045.48,1.65,-0.17366,0.00011,14.49265]
[1777893318250,39.63,79050.85,1.65,-0.17304,0.00011,14.46029]
[1777893322298,39.63,79049.1,1.65,-0.17323,0.00011,14.47031]
[1777893322349,39.63,79049.1,1.65,-0.17323,0.00011,14.47031]
[1777893322829,39.63,79045.46,1.65,-0.17365,0.00011,14.49169]
[1777893323729,39.63,79045.46,1.65,-0.17364,0.00011,14.49157]
[1777893325806,39.62,79041.84,1.65,-0.17405,0.00011,14.51263]
[1777893328454,39.62,79038.86,1.65,-0.17439,0.00011,14.52972]
[1777893329329,39.62,79039.89,1.65,-0.17426,0.00011,14.52349]
[1777893331373,39.62,79039.22,1.65,-0.17434,0.00011,14.52728]
[1777893332245,39.62,79038.99,1.65,-0.17432,0.00011,14.52346]
[1777893332257,39.62,79038.99,1.65,-0.17432,0.00011,14.52346]
[1777893332350,39.62,79028.87,1.65,-0.17548,0.00012,14.5829]
[1777893332424,39.62,79028.87,1.65,-0.17548,0.00012,14.5829]
[1777893332475,39.62,79028.87,1.65,-0.17548,0.00012,14.5829]
[1777893332527,39.62,79028.87,1.65,-0.17548,0.00012,14.5829]
[1777893334053,39.62,79020.9,1.65,-0.1764,0.00012,14.62973]
[1777893334119,39.62,79020.9,1.65,-0.1764,0.00012,14.62973]
[1777893334736,39.62,79015.01,1.65,-0.17708,0.00012,14.66425]
[1777893336107,39.62,79011.38,1.65,-0.1775,0.00012,14.68542]
[1777893337025,39.62,79008.46,1.65,-0.17783,0.00012,14.70238]
[1777893337036,39.62,79008.46,1.65,-0.17783,0.00012,14.70238]
[1777893340132,39.62,79002.92,1.65,-0.17847,0.00012,14.73459]
[1777893340200,39.62,79005.99,1.65,-0.17811,0.00012,14.71646]
[1777893345566,39.62,79006.89,1.65,-0.178,0.00012,14.71087]
[1777893345640,39.62,79007.79,1.65,-0.17789,0.00012,14.70551]
[1777893351486,39.61,79014.65,1.65,-0.17708,0.00012,14.66445]
[1777893355514,39.61,79011.08,1.65,-0.17749,0.00012,14.68488]
[1777893355652,39.61,79010.82,1.65,-0.17752,0.00012,14.68637]
[1777893361282,39.61,79008.4,1.65,-0.17779,0.00012,14.70024]
[1777893361780,39.61,79009.15,1.65,-0.1777,0.00012,14.69569]
[1777893362080,39.61,79009.15,1.65,-0.1777,0.00012,14.69569]
[1777893362254,39.61,79009.56,1.65,-0.17765,0.00012,14.69321]
[1777893363552,39.61,79009.56,1.65,-0.17765,0.00012,14.69321]
[1777893363600,39.61,79009.56,1.65,-0.17765,0.00012,14.69321]
[1777893363731,39.61,79009.56,1.65,-0.17765,0.00012,14.69321]
[1777893363831,39.61,79022.66,1.65,-0.17613,0.00012,14.616]
[1777893364920,39.61,79022.66,1.65,-0.17613,0.00012,14.616]
[1777893365321,39.61,79022.66,1.65,-0.17613,0.00012,14.616]
[1777893366893,39.61,79027.61,1.65,-0.17556,0.00012,14.58691]
[1777893367404,39.61,79027.61,1.65,-0.17556,0.00012,14.58691]
[1777893368017,39.61,79031.56,1.65,-0.1751,0.00012,14.56352]
[1777893368478,39.61,79031.97,1.65,-0.17505,0.00012,14.56103]
[1777893368547,39.61,79031.97,1.65,-0.17505,0.00012,14.56103]
[1777893368561,39.61,79031.97,1.65,-0.17505,0.00012,14.56103]
[1777893369702,39.61,79031.97,1.65,-0.17505,0.00012,14.56103]
[1777893370663,39.61,79030.16,1.65,-0.17526,0.00012,14.57165]
[1777893370946,39.61,79030.16,1.65,-0.17526,0.00012,14.57165]
[1777893371031,39.61,79030.16,1.65,-0.17526,0.00012,14.57165]
[1777893371100,39.61,79030.16,1.65,-0.17526,0.00012,14.57165]
[1777893371342,39.61,79030.16,1.65,-0.17526,0.00012,14.57165]
[1777893371369,39.61,79031.82,1.65,-0.17507,0.00012,14.56172]
[1777893372533,39.61,79031.63,1.65,-0.17509,0.00012,14.56284]
[1777893372847,39.61,79031.63,1.65,-0.17509,0.00012,14.56284]
[1777893373340,39.61,79031.63,1.65,-0.17509,0.00012,14.56284]
[1777893373406,39.61,79012.45,1.65,-0.17731,0.00012,14.67577]
[1777893373973,39.61,79012.45,1.65,-0.17731,0.00012,14.67577]
[1777893374090,39.61,79013.67,1.65,-0.17716,0.00012,14.66838]
[1777893379008,39.6,79015.09,1.65,-0.17698,0.00012,14.65894]
[1777893382485,39.6,79020.32,1.65,-0.17634,0.00012,14.62672]
[1777893382720,39.6,79020.32,1.65,-0.17634,0.00012,14.62672]
[1777893382760,39.6,79020.32,1.65,-0.17634,0.00012,14.62672]
[1777893382781,39.6,79020.32,1.65,-0.17634,0.00012,14.62672]
[1777893383165,39.6,79021.43,1.65,-0.1762,0.00012,14.61953]
[1777893384628,39.6,79021.43,1.65,-0.1762,0.00012,14.61953]
[1777893384719,39.6,79027.26,1.65,-0.17552,0.00012,14.58499]
[1777893388586,39.6,79031.03,1.65,-0.17509,0.00012,14.56261]
[1777893389221,39.6,79031.03,1.65,-0.17509,0.00012,14.56261]
[1777893390494,39.6,79035.56,1.65,-0.17456,0.00012,14.53575]
[1777893390763,39.6,79034.75,1.65,-0.17465,0.00012,14.54048]
[1777893392799,39.6,79046.11,1.65,-0.17331,0.00011,14.4685]
[1777893397813,39.6,79047.97,1.65,-0.1731,0.00011,14.45794]
[1777893402847,39.6,79045.91,1.65,-0.17335,0.00011,14.47057]
[1777893407148,39.6,79046.47,1.65,-0.17329,0.00011,14.46751]
[1777893407650,39.6,79044.84,1.65,-0.17348,0.00011,14.47722]
[1777893407882,39.6,79044.84,1.65,-0.17348,0.00011,14.47722]
[1777893408587,39.6,79044.84,1.65,-0.17348,0.00011,14.47722]
[1777893409206,39.6,79044.84,1.65,-0.17348,0.00011,14.47722]
[1777893409226,39.6,79056.24,1.65,-0.17218,0.00011,14.41009]
[1777893410449,39.6,79056.24,1.65,-0.17218,0.00011,14.41009]
[1777893416990,39.6,79055.47,1.65,-0.17229,0.00011,14.41569]
[1777893418843,39.61,79059.33,1.65,-0.17185,0.00011,14.39313]
[1777893419008,39.61,79059.33,1.65,-0.17185,0.00011,14.39313]
[1777893419382,39.61,79059.33,1.65,-0.17185,0.00011,14.39313]
[1777893419395,39.61,79059.33,1.65,-0.17185,0.00011,14.39313]
[1777893420086,39.61,79059.11,1.65,-0.17188,0.00011,14.39457]
[1777893420633,39.61,79058.89,1.65,-0.17191,0.00011,14.39606]
[1777893422504,39.61,79056.55,1.65,-0.17218,0.00011,14.41023]
[1777893422800,39.61,79056.55,1.65,-0.17218,0.00011,14.41023]
[1777893423995,39.61,79056.4,1.65,-0.1722,0.00011,14.41127]
[1777893427103,39.61,79057.36,1.65,-0.1721,0.00011,14.40613]
[1777893427210,39.61,79057.36,1.65,-0.1721,0.00011,14.40613]
[1777893427220,39.61,79057.36,1.65,-0.1721,0.00011,14.40613]
[1777893427640,39.61,79057.82,1.65,-0.17205,0.00011,14.4036]
[1777893428926,39.61,79057.82,1.65,-0.17205,0.00011,14.4036]
[1777893428996,39.61,79057.82,1.65,-0.17205,0.00011,14.4036]
[1777893429024,39.61,79057.82,1.65,-0.17205,0.00011,14.4036]
[1777893429032,39.61,79057.82,1.65,-0.17205,0.00011,14.4036]
[1777893429124,39.61,79056.1,1.65,-0.17225,0.00011,14.41386]
[1777893431267,39.61,79056.1,1.65,-0.17225,0.00011,14.41391]
[1777893431279,39.61,79056.1,1.65,-0.17225,0.00011,14.41391]
[1777893432341,39.61,79055.93,1.65,-0.17227,0.00011,14.41496]
[1777893432403,39.61,79055.93,1.65,-0.17227,0.00011,14.41496]
[1777893432420,39.61,79055.93,1.65,-0.17227,0.00011,14.41501]
[1777893433492,39.61,79055.93,1.65,-0.17227,0.00011,14.41501]
[1777893434905,39.61,79061.85,1.65,-0.1716,0.00011,14.37996]
[1777893435459,39.61,79076.41,1.65,-0.16994,0.00011,14.29384]
[1777893437785,39.61,79080.14,1.65,-0.16952,0.00011,14.27186]
[1777893443129,39.61,79076.55,1.65,-0.16994,0.00011,14.29344]
[1777893448256,39.61,79075.94,1.65,-0.17001,0.00011,14.29755]
[1777893448896,39.61,79074.73,1.65,-0.17015,0.00011,14.30473]
[1777893451446,39.61,79078.16,1.65,-0.16976,0.00011,14.28449]
[1777893451462,39.61,79079.03,1.65,-0.16962,0.00011,14.27437]
[1777893451890,39.61,79079.03,1.65,-0.16962,0.00011,14.27437]
[1777893452967,39.61,79079.03,1.65,-0.16962,0.00011,14.27441]
[1777893453014,39.61,79079.03,1.65,-0.16962,0.00011,14.27441]
[1777893453138,39.61,79079.03,1.65,-0.16962,0.00011,14.27441]
[1777893453238,39.61,79087.62,1.65,-0.16866,0.00011,14.22363]
[1777893454242,39.61,79087.62,1.65,-0.16866,0.00011,14.22363]
[1777893454323,39.61,79087.62,1.65,-0.16866,0.00011,14.22363]
[1777893454348,39.61,79087.62,1.65,-0.16866,0.00011,14.22363]
[1777893454358,39.61,79089.78,1.65,-0.16842,0.00011,14.21095]
[1777893455238,39.61,79089.78,1.65,-0.16842,0.00011,14.21095]
[1777893455450,39.61,79089.78,1.65,-0.16842,0.00011,14.21095]
[1777893455507,39.61,79090.74,1.65,-0.16831,0.00011,14.20538]
[1777893456599,39.62,79090.74,1.65,-0.16831,0.00011,14.2055]
[1777893456613,39.62,79090.74,1.65,-0.16831,0.00011,14.2055]
[1777893457228,39.62,79093.11,1.65,-0.16805,0.00011,14.19161]
[1777893462264,39.62,79096.93,1.65,-0.16763,0.00011,14.16968]
[1777893463596,39.62,79095.75,1.65,-0.16777,0.00011,14.17681]
[1777893463822,39.62,79095.75,1.65,-0.16777,0.00011,14.17681]
[1777893463851,39.62,79095.75,1.65,-0.16777,0.00011,14.17681]
[1777893464278,39.62,79094.87,1.65,-0.16787,0.00011,14.18215]
[1777893466292,39.62,79085.7,1.65,-0.1689,0.00011,14.23658]
[1777893467837,39.62,79085.35,1.65,-0.16894,0.00011,14.23872]
[1777893469770,39.62,79088.94,1.65,-0.16854,0.00011,14.21764]
[1777893470100,39.62,79088.94,1.65,-0.16854,0.00011,14.21764]
[1777893478375,39.62,79093.79,1.65,-0.16801,0.00011,14.18989]
[1777893483412,39.62,79093.77,1.65,-0.16802,0.00011,14.19043]
[1777893488447,39.63,79096.28,1.65,-0.16775,0.00011,14.17597]
[1777893491988,39.63,79099.01,1.65,-0.16745,0.00011,14.16009]
[1777893497509,39.63,79099.11,1.65,-0.16745,0.00011,14.16001]
[1777893502545,39.63,79099.68,1.65,-0.16739,0.00011,14.1571]
[1777893505997,39.63,79100.35,1.65,-0.16732,0.00011,14.15341]
[1777893506575,39.63,79100.51,1.65,-0.16731,0.00011,14.15255]
[1777893509432,39.63,79101.5,1.65,-0.1672,0.00011,14.14679]
[1777893509436,39.63,79101.68,1.65,-0.16718,0.00011,14.14592]
[1777893513900,39.63,79098.33,1.65,-0.16752,0.00011,14.1611]
[1777893513966,39.63,79099.74,1.65,-0.16736,0.00011,14.15294]
[1777893518417,39.63,79103.01,1.65,-0.167,0.00011,14.13381]
[1777893522475,39.64,79103.52,1.65,-0.16695,0.00011,14.13126]
[1777893527989,39.64,79101.97,1.65,-0.16714,0.00011,14.14115]
[1777893533210,39.64,79101.49,1.65,-0.1672,0.00011,14.14455]
[1777893533528,39.64,79101.49,1.65,-0.1672,0.00011,14.14455]
[1777893538797,39.64,79101.44,1.65,-0.16722,0.00011,14.14563]
[1777893539947,39.64,79101.44,1.65,-0.16722,0.00011,14.14563]
[1777893546497,39.64,79099.31,1.65,-0.16747,0.00011,14.15883]
[1777893551892,39.65,79103.11,1.65,-0.16706,0.00011,14.13695]
[1777893556926,39.65,79102.74,1.65,-0.16711,0.00011,14.13962]
[1777893561966,39.65,79102.55,1.65,-0.16714,0.00011,14.14131]
[1777893569012,39.65,79101.77,1.65,-0.16724,0.00011,14.14661]
[1777893574049,39.65,79101.88,1.65,-0.16719,0.00011,14.14136]
[1777893575647,39.65,79096.82,1.65,-0.16776,0.00011,14.1714]
[1777893577281,39.65,79090.07,1.65,-0.16852,0.00011,14.21142]
[1777893577290,39.65,79091.22,1.65,-0.16839,0.00011,14.20464]
[1777893579012,39.65,79091.22,1.65,-0.16839,0.00011,14.20467]
[1777893579753,39.65,79090.72,1.65,-0.16845,0.00011,14.20766]
[1777893579812,39.65,79090.72,1.65,-0.16845,0.00011,14.20766]
[1777893579950,39.65,79090.72,1.65,-0.16845,0.00011,14.20766]
[1777893582072,39.65,79095.89,1.65,-0.16787,0.00011,14.17718]
[1777893582462,39.65,79095.89,1.65,-0.16787,0.00011,14.17718]
[1777893582521,39.65,79095.89,1.65,-0.16787,0.00011,14.17718]
[1777893582616,39.65,79095.89,1.65,-0.16787,0.00011,14.17718]
[1777893582622,39.65,79095.89,1.65,-0.16787,0.00011,14.17725]
[1777893585059,39.65,79096.76,1.65,-0.16778,0.00011,14.17226]
[1777893585366,39.65,79096.76,1.65,-0.16778,0.00011,14.17226]
[1777893586665,39.65,79097.21,1.65,-0.16773,0.00011,14.16968]
[1777893586676,39.65,79097.21,1.65,-0.16773,0.00011,14.16976]
[1777893592174,39.66,79096.01,1.65,-0.16787,0.00011,14.1772]
[1777893597209,39.66,79096.47,1.65,-0.16782,0.00011,14.17476]
[1777893598336,39.66,79096.47,1.65,-0.16782,0.00011,14.17476]
[1777893598380,39.66,79096.47,1.65,-0.16782,0.00011,14.17476]
[1777893598733,39.66,79096.24,1.65,-0.16785,0.00011,14.17618]
[1777893600129,39.66,79095.47,1.65,-0.16794,0.00011,14.18078]
[1777893601517,39.66,79095.47,1.65,-0.16794,0.00011,14.18083]
[1777893604706,39.66,79097.19,1.65,-0.16775,0.00011,14.17084]
[1777893605914,39.66,79097.19,1.65,-0.16775,0.00011,14.1709]
[1777893612314,39.66,79099.63,1.65,-0.16749,0.00011,14.15707]
[1777893617081,39.66,79100.99,1.65,-0.16734,0.00011,14.14941]
[1777893617302,39.66,79100.99,1.65,-0.16734,0.00011,14.14941]
[1777893618396,39.66,79105.0,1.65,-0.1669,0.00011,14.12578]
[1777893624398,39.66,79108.67,1.65,-0.1665,0.00011,14.10484]
[1777893626287,39.66,79108.71,1.65,-0.1665,0.00011,14.10473]
[1777893627527,39.66,79105.53,1.65,-0.16686,0.00011,14.12369]
[1777893627624,39.66,79093.97,1.65,-0.16815,0.00011,14.19212]
[1777893627903,39.66,79093.97,1.65,-0.16815,0.00011,14.19212]
[1777893628480,39.66,79093.97,1.65,-0.16815,0.00011,14.19212]
[1777893628582,39.66,79093.27,1.65,-0.16823,0.00011,14.19631]
[1777893629013,39.66,79093.27,1.65,-0.16823,0.00011,14.19631]
[1777893629749,39.66,79093.27,1.65,-0.16823,0.00011,14.19636]
[1777893629905,39.66,79093.27,1.65,-0.16823,0.00011,14.19636]
[1777893629921,39.66,79093.27,1.65,-0.16823,0.00011,14.19636]
[1777893630564,39.66,79093.27,1.65,-0.16823,0.00011,14.19636]
[1777893630613,39.66,79093.31,1.65,-0.16823,0.00011,14.19618]
[1777893632392,39.66,79093.31,1.65,-0.16819,0.00011,14.19121]
[1777893633838,39.67,79093.43,1.65,-0.16818,0.00011,14.19062]
[1777893633941,39.67,79093.43,1.65,-0.16818,0.00011,14.19062]
[1777893634468,39.67,79093.26,1.65,-0.1682,0.00011,14.19169]
[1777893635597,39.67,79093.26,1.65,-0.1682,0.00011,14.19169]
[1777893635986,39.67,79093.72,1.65,-0.16814,0.00011,14.18903]
[1777893636644,39.67,79095.26,1.65,-0.16797,0.00011,14.18]
[1777893642524,39.67,79104.79,1.65,-0.16692,0.00011,14.12439]
[1777893647560,39.67,79112.37,1.65,-0.16609,0.00011,14.08043]
[1777893651124,39.67,79119.27,1.65,-0.16534,0.00011,14.04022]
[1777893651532,39.67,79119.27,1.65,-0.16534,0.00011,14.04022]
[1777893652682,39.67,79117.38,1.65,-0.16555,0.00011,14.05161]
[1777893652701,39.67,79117.46,1.65,-0.16555,0.00011,14.05134]
[1777893653752,39.67,79117.46,1.65,-0.16555,0.00011,14.05154]
[1777893654717,39.68,79118.08,1.65,-0.16548,0.00011,14.04807]
[1777893660652,39.68,79120.25,1.65,-0.16527,0.00011,14.0365]
[1777893665687,39.68,79121.08,1.65,-0.16519,0.00011,14.03269]
[1777893670723,39.69,79124.44,1.65,-0.16484,0.00011,14.014]
[1777893675758,39.69,79127.12,1.65,-0.16457,0.00011,13.99938]
[1777893677042,39.69,79121.85,1.65,-0.16516,0.00011,14.03078]
[1777893677158,39.69,79121.85,1.65,-0.16516,0.00011,14.03078]
[1777893677236,39.69,79121.85,1.65,-0.16516,0.00011,14.03078]
[1777893677286,39.69,79121.85,1.65,-0.16516,0.00011,14.03078]
[1777893678292,39.69,79118.71,1.65,-0.16551,0.00011,14.04956]
[1777893678779,39.69,79100.64,1.65,-0.16753,0.00011,14.15663]
[1777893679267,39.69,79100.64,1.65,-0.16753,0.00011,14.15663]
[1777893679279,39.69,79100.64,1.65,-0.16753,0.00011,14.15663]
[1777893679785,39.69,79082.89,1.65,-0.16952,0.00011,14.26159]
[1777893682677,39.69,79075.09,1.65,-0.17041,0.00011,14.30781]
[1777893682687,39.69,79075.09,1.65,-0.17041,0.00011,14.30781]
[1777893682736,39.69,79074.91,1.65,-0.17043,0.00011,14.30891]
[1777893687891,39.69,79075.2,1.65,-0.1704,0.00011,14.30736]
[1777893693885,39.69,79074.31,1.65,-0.17046,0.00011,14.30789]
[1777893699027,39.69,79073.92,1.65,-0.1705,0.00011,14.31002]
[1777893704203,39.69,79077.85,1.65,-0.17005,0.00011,14.28628]
[1777893706283,39.69,79067.52,1.65,-0.17121,0.00011,14.34693]
[1777893715833,39.69,79070.99,1.65,-0.17079,0.00011,14.32505]
[1777893716142,39.69,79070.99,1.65,-0.17079,0.00011,14.32505]
[1777893716437,39.69,79070.49,1.65,-0.17084,0.00011,14.32775]
[1777893717282,39.69,79070.49,1.65,-0.17084,0.00011,14.32775]
[1777893719612,39.69,79071.38,1.65,-0.17074,0.00011,14.32237]
[1777893720935,39.68,79071.38,1.65,-0.17073,0.00011,14.32214]
[1777893726114,39.68,79065.72,1.65,-0.17136,0.00011,14.35478]
[1777893731149,39.68,79067.99,1.65,-0.17109,0.00011,14.34064]
[1777893736183,39.68,79069.19,1.65,-0.17094,0.00011,14.33273]
[1777893739085,39.68,79069.02,1.65,-0.17095,0.00011,14.33347]
[1777893739896,39.68,79071.96,1.65,-0.17062,0.00011,14.31599]
[1777893740774,39.68,79071.96,1.65,-0.17062,0.00011,14.31599]
[1777893741328,39.68,79071.96,1.65,-0.17062,0.00011,14.31588]
[1777893741683,39.68,79071.96,1.65,-0.17062,0.00011,14.31588]
[1777893742325,39.68,79077.43,1.65,-0.17,0.00011,14.28352]
[1777893746146,39.68,79079.06,1.65,-0.16981,0.00011,14.27365]
[1777893746743,39.68,79079.06,1.65,-0.16981,0.00011,14.27365]
[1777893749386,39.67,79069.7,1.65,-0.17086,0.00011,14.32863]
[1777893750117,39.67,79062.84,1.65,-0.17164,0.00011,14.36894]
[1777893751234,39.67,79062.84,1.65,-0.17163,0.00011,14.36876]
[1777893751301,39.67,79062.7,1.65,-0.1716,0.00011,14.36438]
[1777893756333,39.67,79058.22,1.65,-0.17209,0.00011,14.38983]
[1777893759749,39.67,79058.89,1.65,-0.17201,0.00011,14.3855]
[1777893759826,39.67,79059.22,1.65,-0.17197,0.00011,14.38336]
[1777893764083,39.67,79063.51,1.65,-0.17147,0.00011,14.35737]
[1777893764388,39.66,79062.06,1.65,-0.17163,0.00011,14.36576]
[1777893766869,39.66,79060.35,1.65,-0.17182,0.00011,14.37568]
[1777893767055,39.66,79057.72,1.65,-0.17212,0.00011,14.391]
[1777893767107,39.66,79057.72,1.65,-0.17212,0.00011,14.391]
[1777893767644,39.66,79057.72,1.65,-0.17212,0.00011,14.391]
[1777893767824,39.66,79057.72,1.65,-0.17212,0.00011,14.391]
[1777893767895,39.66,79047.4,1.65,-0.17329,0.00011,14.45167]
[1777893767962,39.66,79047.4,1.65,-0.17329,0.00011,14.45167]
[1777893771289,39.66,79039.64,1.65,-0.17418,0.00011,14.49715]
[1777893771825,39.66,79039.64,1.65,-0.17418,0.00011,14.49715]
[1777893771850,39.66,79038.94,1.65,-0.17425,0.00011,14.50093]
[1777893777853,39.66,79033.98,1.65,-0.1748,0.00012,14.52913]
[1777893778473,39.66,79034.55,1.65,-0.17473,0.00012,14.52556]
[1777893778554,39.66,79027.24,1.65,-0.17557,0.00012,14.56839]
[1777893779708,39.66,79027.24,1.65,-0.17557,0.00012,14.56839]
[1777893779714,39.66,79013.81,1.65,-0.17712,0.00012,14.64734]
[1777893781072,39.66,79013.81,1.65,-0.17712,0.00012,14.64714]
[1777893783457,39.65,79012.59,1.65,-0.17725,0.00012,14.65389]
[1777893784003,39.65,79013.83,1.65,-0.17711,0.00012,14.6464]
[1777893784737,39.65,79013.83,1.65,-0.17711,0.00012,14.6464]
[1777893786080,39.65,79012.62,1.65,-0.17724,0.00012,14.65312]
[1777893786133,39.65,79012.62,1.65,-0.17724,0.00012,14.65312]
[1777893786174,39.65,79012.62,1.65,-0.17724,0.00012,14.65312]
[1777893786226,39.65,79012.62,1.65,-0.17724,0.00012,14.65312]
[1777893787725,39.65,78992.1,1.65,-0.17963,0.00012,14.77332]
[1777893791508,39.65,78991.53,1.65,-0.17967,0.00012,14.77564]
[1777893791847,39.65,78991.53,1.65,-0.17967,0.00012,14.77564]
[1777893791602,39.65,78994.5,1.65,-0.17932,0.00012,14.75786]
[1777893793878,39.65,78994.5,1.65,-0.17931,0.00012,14.75754]
[1777893793920,39.65,78994.5,1.65,-0.17931,0.00012,14.75754]
[1777893794523,39.64,78995.77,1.65,-0.17916,0.00012,14.74977]
[1777893797903,39.64,78990.71,1.65,-0.17974,0.00012,14.77899]
[1777893803661,39.64,78993.41,1.65,-0.17938,0.00012,14.76101]
[1777893804121,39.64,78993.41,1.65,-0.17938,0.00012,14.76101]
[1777893804127,39.64,78993.41,1.65,-0.17938,0.00012,14.76101]
[1777893804138,39.64,78993.41,1.65,-0.17938,0.00012,14.76101]
[1777893804205,39.64,78993.41,1.65,-0.17938,0.00012,14.76101]
[1777893804669,39.64,78991.34,1.65,-0.17962,0.00012,14.773]
[1777893805675,39.63,78982.34,1.65,-0.18068,0.00012,14.8256]
[1777893808216,39.63,78978.74,1.65,-0.18109,0.00012,14.84618]
[1777893810711,39.63,78970.17,1.65,-0.18209,0.00012,14.89583]
[1777893812395,39.63,78967.26,1.65,-0.18239,0.00012,14.9077]
[1777893812733,39.63,78965.34,1.65,-0.18261,0.00012,14.91876]
[1777893815236,39.63,78961.12,1.65,-0.1831,0.00012,14.94308]
[1777893815755,39.63,78963.93,1.65,-0.18277,0.00012,14.92644]
[1777893816361,39.63,78963.93,1.65,-0.18277,0.00012,14.92644]
[1777893816790,39.63,78963.38,1.65,-0.18283,0.00012,14.9295]
[1777893817868,39.63,78963.38,1.65,-0.18283,0.00012,14.9295]
[1777893818140,39.63,78963.38,1.65,-0.18283,0.00012,14.92934]
[1777893823813,39.62,78963.84,1.65,-0.18275,0.00012,14.92573]
[1777893825975,39.62,78962.3,1.65,-0.18293,0.00012,14.93447]
[1777893826040,39.62,78962.3,1.65,-0.18293,0.00012,14.93447]
[1777893826215,39.62,78962.3,1.65,-0.18293,0.00012,14.93447]
[1777893826834,39.62,78961.94,1.65,-0.18297,0.00012,14.93644]
[1777893827755,39.62,78961.94,1.65,-0.18297,0.00012,14.93644]
[1777893832876,39.62,78957.88,1.65,-0.18343,0.00012,14.95923]
[1777893836303,39.62,78957.63,1.65,-0.18345,0.00012,14.96024]
[1777893836352,39.62,78957.63,1.65,-0.18345,0.00012,14.96024]
[1777893836911,39.62,78958.03,1.65,-0.1834,0.00012,14.95776]
[1777893839929,39.62,78966.6,1.65,-0.18238,0.00012,14.90721]
[1777893844963,39.61,78970.1,1.65,-0.18196,0.00012,14.88641]
[1777893847275,39.61,78969.14,1.65,-0.18207,0.00012,14.89198]
[1777893847767,39.61,78969.14,1.65,-0.18207,0.00012,14.89198]
[1777893855034,39.61,78963.37,1.65,-0.18274,0.00012,14.92512]
[1777893858385,39.61,78963.29,1.65,-0.18275,0.00012,14.92543]
[1777893859058,39.61,78968.81,1.65,-0.18209,0.00012,14.89296]
[1777893860925,39.61,78968.68,1.65,-0.18211,0.00012,14.89372]
[1777893860992,39.61,78969.5,1.65,-0.18201,0.00012,14.88883]
[1777893861101,39.61,78973.97,1.65,-0.18148,0.00012,14.8626]
[1777893862761,39.61,78973.97,1.65,-0.18148,0.00012,14.8626]
[1777893866791,39.61,78982.02,1.65,-0.18053,0.00012,14.81533]
[1777893868514,39.61,78984.12,1.65,-0.18029,0.00012,14.80304]
[1777893870451,39.61,78986.26,1.65,-0.18003,0.00012,14.79044]
[1777893870489,39.61,78986.26,1.65,-0.18003,0.00012,14.79044]
[1777893873073,39.61,78985.49,1.65,-0.18008,0.00012,14.78994]
[1777893878891,39.61,78986.28,1.65,-0.17999,0.00012,14.78527]
[1777893880312,39.61,78986.47,1.65,-0.17996,0.00012,14.78414]
[1777893880375,39.61,78986.47,1.65,-0.17996,0.00012,14.78414]
[1777893880465,39.61,78985.34,1.65,-0.1801,0.00012,14.79078]
[1777893881490,39.61,78985.34,1.65,-0.1801,0.00012,14.79078]
[1777893881593,39.61,78985.34,1.65,-0.1801,0.00012,14.79078]
[1777893881672,39.61,78972.61,1.65,-0.1816,0.00012,14.86553]
[1777893882635,39.61,78972.61,1.65,-0.1816,0.00012,14.86553]
[1777893882653,39.61,78972.61,1.65,-0.1816,0.00012,14.86553]
[1777893882744,39.61,78972.61,1.65,-0.1816,0.00012,14.86553]
[1777893882879,39.61,78972.61,1.65,-0.1816,0.00012,14.86553]
[1777893882906,39.61,78968.83,1.65,-0.18204,0.00012,14.8876]
[1777893884856,39.61,78968.83,1.65,-0.18204,0.00012,14.8876]
[1777893887918,39.61,78961.74,1.65,-0.18287,0.00012,14.92871]
[1777893890885,39.61,78958.49,1.65,-0.18325,0.00012,14.94719]
[1777893896946,39.6,78959.6,1.65,-0.1831,0.00012,14.94004]
[1777893896968,39.6,78958.11,1.65,-0.18328,0.00012,14.94851]
[1777893900319,39.6,78958.32,1.65,-0.18324,0.00012,14.94686]
[1777893906300,39.6,78959.24,1.65,-0.18312,0.00012,14.94066]
[1777893906434,39.6,78959.24,1.65,-0.18312,0.00012,14.94066]
[1777893906523,39.6,78959.24,1.65,-0.18312,0.00012,14.94066]
[1777893906534,39.6,78959.24,1.65,-0.18312,0.00012,14.94066]
[1777893906724,39.6,78959.24,1.65,-0.18312,0.00012,14.94066]
[1777893906942,39.6,78959.24,1.65,-0.18312,0.00012,14.94066]
[1777893907297,39.6,78955.22,1.65,-0.18359,0.00012,14.96409]
[1777893907934,39.6,78937.0,1.65,-0.18577,0.00012,15.07059]
[1777893909008,39.6,78937.0,1.65,-0.18577,0.00012,15.07059]
[1777893909351,39.6,78937.0,1.65,-0.18577,0.00012,15.07045]
[1777893909382,39.6,78937.0,1.65,-0.18577,0.00012,15.07045]
[1777893909431,39.6,78933.96,1.65,-0.18613,0.00012,15.08806]
[1777893910513,39.6,78933.96,1.65,-0.18613,0.00012,15.08806]
[1777893911784,39.6,78932.9,1.65,-0.18625,0.00012,15.09394]
[1777893912886,39.6,78933.13,1.65,-0.18622,0.00012,15.09226]
[1777893913103,39.59,78935.1,1.65,-0.18597,0.00012,15.08042]
[1777893913149,39.59,78935.1,1.65,-0.18597,0.00012,15.08042]
[1777893914004,39.59,78935.1,1.65,-0.18597,0.00012,15.08042]
[1777893914467,39.59,78940.29,1.65,-0.18533,0.00012,15.04934]
[1777893917022,39.59,78943.25,1.65,-0.18497,0.00012,15.03161]
[1777893917193,39.59,78944.3,1.65,-0.18484,0.00012,15.02508]
[1777893917329,39.59,78944.3,1.65,-0.18484,0.00012,15.02508]
[1777893917936,39.59,78944.3,1.65,-0.18484,0.00012,15.02508]
[1777893917990,39.59,78933.62,1.65,-0.18611,0.00012,15.08719]
[1777893919425,39.59,78933.62,1.65,-0.18611,0.00012,15.08689]
[1777893919524,39.59,78933.62,1.65,-0.18611,0.00012,15.08689]
[1777893919704,39.59,78933.62,1.65,-0.18611,0.00012,15.08689]
[1777893919720,39.59,78930.51,1.65,-0.18647,0.00012,15.10461]
[1777893921354,39.58,78927.17,1.65,-0.18686,0.00012,15.12366]
[1777893926403,39.58,78931.77,1.65,-0.18627,0.00012,15.09491]
[1777893926583,39.58,78931.77,1.65,-0.18627,0.00012,15.09491]
[1777893930058,39.57,78941.84,1.65,-0.18503,0.00012,15.03408]
[1777893931342,39.57,78943.83,1.65,-0.18474,0.00012,15.01703]
[1777893931587,39.57,78943.83,1.65,-0.18473,0.00012,15.01664]
[1777893935466,39.56,78943.24,1.65,-0.18478,0.00012,15.01896]
[1777893937474,39.56,78943.21,1.65,-0.18477,0.00012,15.01837]
[1777893937513,39.56,78943.21,1.65,-0.18477,0.00012,15.01837]
[1777893937628,39.56,78942.75,1.65,-0.18481,0.00012,15.02069]
[1777893938838,39.56,78942.75,1.65,-0.18481,0.00012,15.02069]
[1777893939026,39.56,78947.87,1.65,-0.18419,0.00012,14.99031]
[1777893939416,39.56,78947.87,1.65,-0.18419,0.00012,14.99031]
[1777893939435,39.56,78947.87,1.65,-0.18419,0.00012,14.99031]
[1777893941448,39.56,78954.91,1.65,-0.18334,0.00012,14.94836]
[1777893941451,39.56,78954.91,1.65,-0.18334,0.00012,14.94836]
[1777893941457,39.56,78954.91,1.65,-0.18334,0.00012,14.94836]
[1777893941468,39.56,78954.91,1.65,-0.18334,0.00012,14.94836]
[1777893944311,39.55,78960.84,1.65,-0.18262,0.00012,14.91266]
[1777893945504,39.55,78960.84,1.65,-0.18261,0.00012,14.91222]
[1777893945685,39.55,78961.78,1.65,-0.18249,0.00012,14.90642]
[1777893950720,39.55,78968.07,1.65,-0.18172,0.00012,14.86813]
[1777893951768,39.55,78979.31,1.65,-0.18038,0.00012,14.80168]
[1777893956771,39.54,78979.63,1.65,-0.18033,0.00012,14.79892]
[1777893962804,39.54,78983.9,1.65,-0.17979,0.00012,14.77198]
[1777893967916,39.53,78985.09,1.65,-0.17963,0.00012,14.7637]
[1777893973882,39.53,78987.41,1.65,-0.17931,0.00012,14.74785]
[1777893978916,39.52,78988.08,1.65,-0.17922,0.00012,14.74333]
[1777893983951,39.52,78990.51,1.65,-0.17891,0.00012,14.72752]
[1777893988985,39.51,78989.67,1.65,-0.17898,0.00012,14.73099]
[1777893992593,39.51,78985.58,1.65,-0.1794,0.00012,14.74959]
[1777893992615,39.51,78985.58,1.65,-0.1794,0.00012,14.74959]
[1777893993116,39.51,78985.58,1.65,-0.1794,0.00012,14.74959]
[1777893995034,39.51,78973.25,1.65,-0.18085,0.00012,14.82159]
[1777893998003,39.51,78969.33,1.65,-0.1813,0.00012,14.84418]
[1777893998054,39.51,78969.33,1.65,-0.1813,0.00012,14.84418]
[1777893998069,39.51,78949.87,1.65,-0.18361,0.00012,14.95836]
[1777893998364,39.51,78949.87,1.65,-0.18361,0.00012,14.95836]
[1777893998699,39.51,78949.87,1.65,-0.18361,0.00012,14.95836]
[1777893998781,39.51,78949.87,1.65,-0.18361,0.00012,14.95836]
[1777893999058,39.51,78948.5,1.65,-0.18377,0.00012,14.96604]
[1777894000069,39.51,78937.09,1.65,-0.18513,0.00012,15.03287]
[1777894001011,39.51,78937.09,1.65,-0.18513,0.00012,15.03287]
[1777894001850,39.51,78939.38,1.65,-0.18486,0.00012,15.01946]
[1777894003887,39.51,78932.62,1.65,-0.18567,0.00012,15.05916]
[1777894006721,39.51,78929.44,1.65,-0.18605,0.00012,15.07779]
[1777894008229,39.51,78930.48,1.65,-0.18593,0.00012,15.0717]
[1777894010088,39.51,78929.89,1.65,-0.186,0.00012,15.07516]
[1777894015027,39.51,78925.07,1.65,-0.18658,0.00012,15.1033]
[1777894015460,39.51,78925.33,1.65,-0.18655,0.00012,15.10177]
[1777894021219,39.5,78923.11,1.65,-0.1868,0.00012,15.11407]
[1777894024033,39.5,78922.2,1.65,-0.18691,0.00012,15.1193]
[1777894024036,39.5,78910.46,1.65,-0.18833,0.00012,15.1879]
[1777894025205,39.5,78910.46,1.65,-0.18833,0.00012,15.18775]
[1777894025930,39.5,78910.46,1.65,-0.18833,0.00012,15.18775]
[1777894026008,39.5,78918.88,1.65,-0.1873,0.00012,15.13814]
[1777894031284,39.5,78918.27,1.65,-0.18736,0.00012,15.14109]
[1777894036321,39.5,78918.62,1.65,-0.18731,0.00012,15.13847]
[1777894041356,39.5,78915.79,1.65,-0.18764,0.00012,15.15447]
[1777894046408,39.49,78913.76,1.65,-0.18787,0.00012,15.16579]
[1777894050360,39.49,78914.07,1.65,-0.18783,0.00012,15.16364]
[1777894052826,39.49,78916.22,1.65,-0.18752,0.00012,15.14586]
[1777894054107,39.49,78919.89,1.65,-0.18707,0.00012,15.1239]
[1777894056885,39.49,78931.76,1.65,-0.18561,0.00012,15.05332]
[1777894062505,39.48,78931.58,1.65,-0.18561,0.00012,15.05332]
[1777894067997,39.48,78930.89,1.65,-0.18568,0.00012,15.05657]
[1777894068361,39.48,78930.69,1.65,-0.1857,0.00012,15.05736]
[1777894068399,39.48,78930.69,1.65,-0.1857,0.00012,15.05736]
[1777894069518,39.48,78930.69,1.65,-0.1857,0.00012,15.05736]
[1777894069561,39.48,78930.69,1.65,-0.1857,0.00012,15.05736]
[1777894075597,39.47,78930.64,1.65,-0.18568,0.00012,15.05636]
[1777894078140,39.47,78930.33,1.65,-0.18571,0.00012,15.05801]
[1777894084662,39.47,78929.03,1.65,-0.18584,0.00012,15.06428]
[1777894090702,39.47,78928.64,1.65,-0.18587,0.00012,15.06544]
[1777894095738,39.46,78927.76,1.65,-0.18596,0.00012,15.06997]
[1777894100772,39.46,78927.66,1.65,-0.18595,0.00012,15.06965]
[1777894102020,39.46,78927.66,1.65,-0.18595,0.00012,15.06965]
[1777894102116,39.46,78927.66,1.65,-0.18595,0.00012,15.06965]
[1777894103323,39.46,78927.61,1.65,-0.18595,0.00012,15.06964]
[1777894105444,39.46,78915.05,1.65,-0.18746,0.00012,15.14284]
[1777894108389,39.46,78918.24,1.65,-0.18706,0.00012,15.12343]
[1777894109094,39.46,78918.24,1.65,-0.18706,0.00012,15.12343]
[1777894110836,39.45,78919.3,1.65,-0.18693,0.00012,15.11675]
[1777894112435,39.45,78920.75,1.65,-0.1867,0.00012,15.10278]
[1777894117693,39.45,78923.01,1.65,-0.1864,0.00012,15.08847]
[1777894120110,39.45,78925.09,1.65,-0.18614,0.00012,15.07583]
[1777894120586,39.45,78926.85,1.65,-0.18593,0.00012,15.06528]
[1777894121217,39.45,78926.85,1.65,-0.18593,0.00012,15.06528]
[1777894122678,39.44,78928.17,1.65,-0.18576,0.00012,15.05711]
[1777894127382,39.44,78933.64,1.65,-0.18508,0.00012,15.02404]
[1777894132616,39.44,78932.58,1.65,-0.18519,0.00012,15.02938]
[1777894137831,39.44,78934.23,1.65,-0.18498,0.00012,15.01888]
[1777894143158,39.43,78933.83,1.65,-0.18501,0.00012,15.02043]
[1777894146516,39.43,78934.57,1.65,-0.18491,0.00012,15.01561]
[1777894146549,39.43,78934.57,1.65,-0.18491,0.00012,15.01561]
[1777894149338,39.43,78933.43,1.65,-0.18504,0.00012,15.0217]
[1777894149364,39.43,78933.43,1.65,-0.18504,0.00012,15.0217]
[1777894150445,39.43,78933.34,1.65,-0.18504,0.00012,15.02208]
[1777894150463,39.43,78933.34,1.65,-0.18504,0.00012,15.02208]
[1777894151159,39.43,78933.34,1.65,-0.18504,0.00012,15.02208]
[1777894151202,39.43,78933.34,1.65,-0.18504,0.00012,15.02208]
[1777894152857,39.43,78932.98,1.65,-0.18508,0.00012,15.02387]
[1777894152884,39.43,78932.98,1.65,-0.18508,0.00012,15.02387]
[1777894158172,39.43,78932.29,1.65,-0.18515,0.00012,15.02701]
[1777894163206,39.42,78931.91,1.65,-0.18518,0.00012,15.02851]
[1777894168245,39.42,78930.6,1.65,-0.18532,0.00012,15.03553]
[1777894173279,39.42,78930.15,1.65,-0.18532,0.00012,15.0325]
[1777894178315,39.42,78930.24,1.65,-0.1853,0.00012,15.03135]
[1777894181775,39.42,78930.18,1.65,-0.1853,0.00012,15.03146]
[1777894181804,39.42,78930.18,1.65,-0.1853,0.00012,15.03146]
[1777894182130,39.42,78930.18,1.65,-0.1853,0.00012,15.03146]
[1777894187984,39.41,78934.66,1.65,-0.18475,0.00012,15.0046]
[1777894190264,39.41,78934.6,1.65,-0.18475,0.00012,15.0048]
[1777894190271,39.41,78934.6,1.65,-0.18475,0.00012,15.0048]
[1777894190328,39.41,78934.27,1.65,-0.18479,0.00012,15.00658]
[1777894190919,39.41,78934.27,1.65,-0.18479,0.00012,15.00658]
[1777894191138,39.41,78934.27,1.65,-0.18479,0.00012,15.0065]
[1777894196445,39.41,78931.66,1.65,-0.18509,0.00012,15.02137]
[1777894201391,39.41,78934.49,1.65,-0.18474,0.00012,15.00435]
[1777894202323,39.41,78924.74,1.65,-0.18591,0.00012,15.06147]
[1777894202519,39.41,78924.74,1.65,-0.18591,0.00012,15.06147]
[1777894204014,39.41,78917.74,1.65,-0.18676,0.00012,15.10242]
[1777894205520,39.41,78914.29,1.65,-0.18717,0.00012,15.12221]
[1777894206081,39.41,78914.29,1.65,-0.18717,0.00012,15.12221]
[1777894206463,39.41,78910.95,1.65,-0.18757,0.00012,15.14156]
[1777894206475,39.41,78910.95,1.65,-0.18757,0.00012,15.14156]
[1777894206698,39.41,78910.95,1.65,-0.18757,0.00012,15.14156]
[1777894206744,39.41,78913.44,1.65,-0.18727,0.00012,15.12695]
[1777894207439,39.41,78913.44,1.65,-0.18727,0.00012,15.12695]
[1777894212555,39.4,78914.06,1.65,-0.18717,0.00012,15.12256]
[1777894217857,39.4,78915.67,1.65,-0.18697,0.00012,15.11257]
[1777894221163,39.4,78896.6,1.65,-0.18928,0.00012,15.22373]
[1777894226664,39.39,78899.81,1.65,-0.18886,0.00012,15.20349]
[1777894231699,39.39,78907.58,1.65,-0.18784,0.00012,15.15155]
[1777894236738,39.39,78911.91,1.65,-0.18729,0.00012,15.12502]
[1777894241769,39.38,78917.8,1.65,-0.18655,0.00012,15.08937]
[1777894246788,39.38,78913.29,1.65,-0.18708,0.00012,15.11503]
[1777894251839,39.37,78909.66,1.65,-0.1875,0.00012,15.13497]
[1777894257011,39.37,78909.81,1.65,-0.18745,0.00012,15.13282]
[1777894262917,39.36,78915.35,1.65,-0.18675,0.00012,15.09884]
[1777894267953,39.36,78913.43,1.65,-0.18696,0.00012,15.10893]
[1777894272986,39.36,78905.36,1.65,-0.18791,0.00012,15.15487]
[1777894278021,39.35,78906.57,1.65,-0.18774,0.00012,15.14652]
[1777894283056,39.35,78905.37,1.65,-0.18786,0.00012,15.15243]
[1777894288135,39.34,78907.23,1.65,-0.18762,0.00012,15.14064]
[1777894289420,39.34,78910.23,1.65,-0.18725,0.00012,15.1228]
[1777894290105,39.34,78910.79,1.65,-0.18717,0.00012,15.1188]
[1777894292033,39.34,78911.67,1.65,-0.18701,0.00012,15.10828]
[1777894292626,39.34,78911.54,1.65,-0.18702,0.00012,15.1087]
[1777894297921,39.34,78912.97,1.65,-0.18682,0.00012,15.09908]
[1777894303196,39.33,78914.8,1.65,-0.18655,0.00012,15.08594]
[1777894308230,39.32,78916.04,1.65,-0.18637,0.00012,15.07697]
[1777894312298,39.32,78916.78,1.65,-0.18626,0.00012,15.07162]
[1777894312585,39.32,78914.85,1.65,-0.18649,0.00012,15.08264]
[1777894312668,39.32,78914.85,1.65,-0.18649,0.00012,15.08264]
[1777894312681,39.32,78914.85,1.65,-0.18649,0.00012,15.08264]
[1777894313288,39.32,78914.48,1.65,-0.18653,0.00012,15.08463]
[1777894313634,39.32,78914.48,1.65,-0.18653,0.00012,15.08463]
[1777894313668,39.32,78914.48,1.65,-0.18653,0.00012,15.08463]
[1777894313884,39.32,78914.48,1.65,-0.18653,0.00012,15.08463]
[1777894314297,39.32,78901.14,1.65,-0.18815,0.00012,15.16297]
[1777894315909,39.32,78901.57,1.65,-0.18809,0.00012,15.16031]
[1777894316309,39.31,78902.72,1.65,-0.18795,0.00012,15.15343]
[1777894317937,39.31,78902.49,1.65,-0.18798,0.00012,15.15467]
[1777894318236,39.31,78902.49,1.65,-0.18798,0.00012,15.15467]
[1777894318264,39.31,78902.49,1.65,-0.18798,0.00012,15.15467]
[1777894318292,39.31,78902.49,1.65,-0.18798,0.00012,15.15467]
[1777894318429,39.31,78902.49,1.65,-0.18798,0.00012,15.15467]
[1777894318323,39.31,78903.12,1.65,-0.1879,0.00012,15.15086]
[1777894318672,39.31,78903.12,1.65,-0.1879,0.00012,15.15086]
[1777894319331,39.31,78893.05,1.65,-0.18913,0.00012,15.20985]
[1777894320384,39.31,78893.05,1.65,-0.18913,0.00012,15.20985]
[1777894320414,39.31,78893.05,1.65,-0.18913,0.00012,15.20985]
[1777894320730,39.31,78892.3,1.65,-0.18921,0.00012,15.21408]
[1777894320839,39.31,78892.3,1.65,-0.18921,0.00012,15.21408]
[1777894320854,39.31,78892.3,1.65,-0.18921,0.00012,15.21408]
[1777894320870,39.31,78892.3,1.65,-0.18921,0.00012,15.21408]
[1777894321345,39.31,78893.42,1.65,-0.18907,0.00012,15.20734]
[1777894322302,39.31,78893.42,1.65,-0.18907,0.00012,15.20734]
[1777894322333,39.31,78893.42,1.65,-0.18907,0.00012,15.20734]
[1777894322352,39.31,78899.58,1.65,-0.18832,0.00012,15.17103]
[1777894323434,39.31,78899.58,1.65,-0.18832,0.00012,15.17103]
[1777894323465,39.31,78899.58,1.65,-0.18832,0.00012,15.17103]
[1777894324367,39.31,78901.0,1.65,-0.18814,0.00012,15.16248]
[1777894325162,39.31,78901.0,1.65,-0.18814,0.00012,15.16248]
[1777894325201,39.31,78901.0,1.65,-0.18814,0.00012,15.16248]
[1777894325214,39.31,78901.0,1.65,-0.18814,0.00012,15.16248]
[1777894325373,39.31,78900.54,1.65,-0.18819,0.00012,15.16507]
[1777894330455,39.31,78900.38,1.65,-0.18821,0.00012,15.16562]
[1777894330475,39.31,78900.38,1.65,-0.18821,0.00012,15.16562]
[1777894333046,39.31,78907.26,1.65,-0.18736,0.00012,15.12493]
[1777894333433,39.31,78905.61,1.65,-0.18756,0.00012,15.13458]
[1777894333566,39.31,78905.61,1.65,-0.18756,0.00012,15.13458]
[1777894334304,39.31,78905.61,1.65,-0.18756,0.00012,15.13458]
[1777894334441,39.31,78905.94,1.65,-0.18752,0.00012,15.13258]
[1777894335406,39.31,78905.94,1.65,-0.18752,0.00012,15.13258]
[1777894335417,39.31,78905.94,1.65,-0.18752,0.00012,15.13258]
[1777894335447,39.31,78906.85,1.65,-0.18741,0.00012,15.12718]
[1777894335958,39.31,78906.85,1.65,-0.18741,0.00012,15.12718]
[1777894336712,39.31,78904.37,1.65,-0.18771,0.00012,15.14171]
[1777894337449,39.31,78904.37,1.65,-0.18771,0.00012,15.14171]
[1777894337461,39.31,78904.7,1.65,-0.18767,0.00012,15.13971]
[1777894344263,39.31,78904.95,1.65,-0.18763,0.00012,15.13799]
[1777894344397,39.31,78904.95,1.65,-0.18763,0.00012,15.13799]
[1777894346139,39.31,78904.8,1.65,-0.18765,0.00012,15.13869]
[1777894346468,39.31,78895.16,1.65,-0.18882,0.00012,15.19513]
[1777894348872,39.3,78893.81,1.65,-0.18898,0.00012,15.20278]
[1777894349480,39.3,78894.23,1.65,-0.18893,0.00012,15.20017]
[1777894352133,39.3,78894.35,1.65,-0.18886,0.00012,15.1942]
[1777894352229,39.3,78894.94,1.65,-0.18879,0.00012,15.1906]
[1777894357232,39.3,78895.06,1.65,-0.18876,0.00012,15.18938]
[1777894357816,39.3,78897.67,1.65,-0.18844,0.00012,15.17392]
[1777894357897,39.3,78897.67,1.65,-0.18844,0.00012,15.17392]
[1777894358188,39.3,78897.67,1.65,-0.18844,0.00012,15.17392]
[1777894358387,39.3,78897.67,1.65,-0.18844,0.00012,15.17392]
[1777894358455,39.3,78898.68,1.65,-0.18831,0.00012,15.16787]
[1777894360217,39.3,78898.68,1.65,-0.18831,0.00012,15.16787]
[1777894362620,39.3,78898.99,1.65,-0.18827,0.00012,15.16576]
[1777894364256,39.3,78898.92,1.65,-0.18828,0.00012,15.16608]
[1777894366709,39.3,78898.35,1.65,-0.18834,0.00012,15.16904]
[1777894373716,39.3,78897.64,1.65,-0.18841,0.00012,15.17252]
[1777894378944,39.29,78898.65,1.65,-0.18828,0.00012,15.16616]
[1777894379008,39.29,78897.66,1.65,-0.1884,0.00012,15.17178]
[1777894383070,39.29,78898.65,1.65,-0.18827,0.00012,15.16576]
[1777894385794,39.29,78900.83,1.65,-0.188,0.00012,15.15271]
[1777894390877,39.29,78901.79,1.65,-0.18788,0.00012,15.1467]
[1777894396882,39.29,78900.48,1.65,-0.18803,0.00012,15.15397]
[1777894401913,39.29,78897.0,1.65,-0.18845,0.00012,15.17408]
[1777894406947,39.29,78897.0,1.65,-0.18844,0.00012,15.17361]
[1777894409622,39.29,78896.86,1.65,-0.18845,0.00012,15.17434]
[1777894416012,39.28,78895.52,1.65,-0.18856,0.00012,15.17656]
[1777894421049,39.28,78896.78,1.65,-0.1884,0.00012,15.16874]
[1777894426477,39.28,78898.04,1.65,-0.18824,0.00012,15.16107]
[1777894432123,39.28,78896.29,1.65,-0.18844,0.00012,15.17084]
[1777894437896,39.28,78897.64,1.65,-0.18827,0.00012,15.16258]
[1777894437923,39.28,78897.64,1.65,-0.18827,0.00012,15.16251]
[1777894443200,39.28,78897.75,1.65,-0.18824,0.00012,15.16139]
[1777894444468,39.28,78897.75,1.65,-0.18824,0.00012,15.16139]
[1777894444569,39.28,78897.43,1.65,-0.18828,0.00012,15.16319]
[1777894450248,39.27,78898.33,1.65,-0.18816,0.00012,15.15738]
[1777894455555,39.27,78898.5,1.65,-0.18814,0.00012,15.15612]
[1777894455566,39.27,78898.5,1.65,-0.18814,0.00012,15.15612]
[1777894456291,39.27,78898.78,1.65,-0.1881,0.00012,15.15424]
[1777894458408,39.27,78891.25,1.65,-0.18902,0.00012,15.19841]
[1777894459220,39.27,78887.95,1.65,-0.18942,0.00012,15.21766]
[1777894464347,39.27,78893.64,1.65,-0.18871,0.00012,15.18345]
[1777894469382,39.27,78893.91,1.65,-0.18866,0.00012,15.1813]
[1777894474417,39.27,78896.26,1.65,-0.18832,0.00012,15.16196]
[1777894479072,39.26,78895.48,1.65,-0.18841,0.00012,15.16622]
[1777894479451,39.26,78895.0,1.65,-0.18847,0.00012,15.16896]
[1777894484487,39.26,78894.51,1.65,-0.18852,0.00012,15.1714]
[1777894489522,39.26,78894.23,1.65,-0.18854,0.00012,15.17263]
[1777894494556,39.26,78893.13,1.65,-0.18867,0.00012,15.17867]
[1777894500599,39.26,78892.87,1.65,-0.18869,0.00012,15.17969]
[1777894505634,39.26,78892.1,1.65,-0.18877,0.00012,15.18376]
[1777894510971,39.26,78892.19,1.65,-0.18876,0.00012,15.18289]
[1777894512349,39.25,78892.65,1.65,-0.1887,0.00012,15.18011]
[1777894512466,39.25,78892.65,1.65,-0.1887,0.00012,15.18011]
[1777894512850,39.25,78892.46,1.65,-0.18872,0.00012,15.18107]
[1777894513430,39.25,78892.46,1.65,-0.18872,0.00012,15.18107]
[1777894513464,39.25,78892.46,1.65,-0.18872,0.00012,15.18107]
[1777894513543,39.25,78892.46,1.65,-0.18872,0.00012,15.18107]
[1777894513643,39.25,78897.02,1.65,-0.18816,0.00012,15.15419]
[1777894514009,39.25,78897.02,1.65,-0.18816,0.00012,15.15419]
[1777894514087,39.25,78896.75,1.65,-0.18819,0.00012,15.15578]
[1777894519732,39.25,78897.08,1.65,-0.18815,0.00012,15.15356]
[1777894524776,39.25,78899.66,1.65,-0.18783,0.00012,15.13821]
[1777894529811,39.25,78902.44,1.65,-0.18749,0.00012,15.1217]
[1777894532463,39.25,78902.9,1.65,-0.18743,0.00012,15.11896]
[1777894537658,39.25,78902.7,1.65,-0.18741,0.00012,15.11491]
[1777894541822,39.25,78900.98,1.65,-0.18761,0.00012,15.12494]
[1777894542426,39.25,78899.57,1.65,-0.18778,0.00012,15.13315]
[1777894543274,39.25,78899.57,1.65,-0.18778,0.00012,15.13315]
[1777894543614,39.25,78900.68,1.65,-0.18765,0.00012,15.12654]
[1777894544005,39.25,78900.68,1.65,-0.18765,0.00012,15.12654]
[1777894544088,39.25,78902.05,1.65,-0.18748,0.00012,15.11847]
[1777894546302,39.25,78901.91,1.65,-0.18749,0.00012,15.11919]
[1777894546339,39.25,78901.93,1.65,-0.18749,0.00012,15.11903]
[1777894546912,39.25,78901.93,1.65,-0.18749,0.00012,15.11903]
[1777894546937,39.25,78900.79,1.65,-0.18763,0.00012,15.12575]
[1777894552972,39.25,78901.03,1.65,-0.1876,0.00012,15.12409]
[1777894554487,39.25,78901.03,1.65,-0.1876,0.00012,15.12409]
[1777894554558,39.25,78901.32,1.65,-0.18756,0.00012,15.12231]
[1777894556415,39.25,78901.32,1.65,-0.18756,0.00012,15.12231]
[1777894556453,39.25,78899.65,1.65,-0.18776,0.00012,15.13209]
[1777894556902,39.25,78899.65,1.65,-0.18776,0.00012,15.13209]
[1777894556999,39.25,78899.65,1.65,-0.18776,0.00012,15.13209]
[1777894557769,39.25,78899.65,1.65,-0.18776,0.00012,15.13209]
[1777894558007,39.25,78899.88,1.65,-0.18773,0.00012,15.13069]
[1777894559061,39.25,78899.88,1.65,-0.18773,0.00012,15.13069]
[1777894559068,39.25,78899.88,1.65,-0.18773,0.00012,15.13069]
[1777894559163,39.25,78901.52,1.65,-0.18753,0.00012,15.12099]
[1777894560236,39.25,78901.52,1.65,-0.18753,0.00012,15.12099]
[1777894560933,39.25,78900.89,1.65,-0.18761,0.00012,15.12464]
[1777894566065,39.25,78900.48,1.65,-0.18765,0.00012,15.12688]
[1777894571099,39.25,78900.05,1.65,-0.1877,0.00012,15.12922]
[1777894576134,39.25,78899.27,1.65,-0.18779,0.00012,15.13358]
[1777894577067,39.25,78899.27,1.65,-0.18779,0.00012,15.13358]
[1777894577498,39.25,78899.27,1.65,-0.18779,0.00012,15.13358]
[1777894581976,39.25,78897.8,1.65,-0.18797,0.00012,15.14198]
[1777894582949,39.24,78897.45,1.65,-0.18801,0.00012,15.14398]
[1777894583533,39.24,78897.45,1.65,-0.18801,0.00012,15.14398]
[1777894584759,39.24,78897.23,1.65,-0.18803,0.00012,15.14516]
[1777894586737,39.24,78896.8,1.65,-0.18809,0.00012,15.14763]
[1777894587951,39.24,78896.87,1.65,-0.18807,0.00012,15.14709]
[1777894592085,39.24,78898.42,1.65,-0.18788,0.00012,15.1377]
[1777894592448,39.24,78898.42,1.65,-0.18788,0.00012,15.1377]
[1777894595758,39.24,78899.12,1.65,-0.18774,0.00012,15.12826]
[1777894597149,39.24,78900.47,1.65,-0.18758,0.00012,15.12026]
[1777894597501,39.24,78900.47,1.65,-0.18758,0.00012,15.12026]
[1777894600776,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894600792,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894600941,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894601092,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894601197,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894601449,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894601720,39.24,78902.06,1.65,-0.18738,0.00012,15.11067]
[1777894601733,39.24,78862.02,1.65,-0.19231,0.00012,15.34615]
[1777894601815,39.24,78862.02,1.65,-0.19231,0.00012,15.34615]
[1777894601830,39.24,78862.02,1.65,-0.19231,0.00012,15.34615]
[1777894602035,39.24,78862.02,1.65,-0.19231,0.00012,15.34615]
[1777894602173,39.24,78862.02,1.65,-0.19231,0.00012,15.34615]
[1777894602630,39.24,78862.02,1.65,-0.19231,0.00012,15.34615]
[1777894602665,39.23,78827.56,1.65,-0.19653,0.00013,15.54353]
[1777894602778,39.23,78827.56,1.65,-0.19653,0.00013,15.54353]
[1777894603558,39.23,78827.56,1.65,-0.19653,0.00013,15.54353]
[1777894603729,39.23,78827.69,1.65,-0.19652,0.00013,15.54276]
[1777894604805,39.23,78827.69,1.65,-0.19652,0.00013,15.54276]
[1777894605338,39.23,78818.27,1.65,-0.1977,0.00013,15.59774]
[1777894606948,39.23,78816.62,1.65,-0.19791,0.00013,15.60741]
[1777894606989,39.23,78816.62,1.65,-0.19791,0.00013,15.60741]
[1777894607007,39.23,78816.62,1.65,-0.19791,0.00013,15.60741]
[1777894607049,39.23,78816.62,1.65,-0.19791,0.00013,15.60741]
[1777894609169,39.23,78816.03,1.65,-0.19799,0.00013,15.61071]
[1777894609369,39.23,78815.91,1.65,-0.198,0.00013,15.6115]
[1777894611830,39.23,78815.22,1.65,-0.19809,0.00013,15.61567]
[1777894612825,39.23,78808.62,1.65,-0.19893,0.00013,15.65414]
[1777894612844,39.23,78808.62,1.65,-0.19893,0.00013,15.65414]
[1777894612883,39.23,78808.62,1.65,-0.19893,0.00013,15.65414]
[1777894613134,39.23,78808.62,1.65,-0.19893,0.00013,15.65414]
[1777894613587,39.23,78808.62,1.65,-0.19893,0.00013,15.65414]
[1777894613744,39.23,78808.62,1.65,-0.19893,0.00013,15.65414]
[1777894613688,39.23,78794.66,1.65,-0.20071,0.00013,15.73535]
[1777894613830,39.23,78794.66,1.65,-0.20071,0.00013,15.73535]
[1777894613938,39.23,78794.66,1.65,-0.20071,0.00013,15.73535]
[1777894614160,39.23,78794.66,1.65,-0.20071,0.00013,15.73535]
[1777894614715,39.23,78794.66,1.65,-0.20071,0.00013,15.73535]
[1777894614739,39.23,78806.14,1.65,-0.19925,0.00013,15.66873]
[1777894615280,39.23,78806.14,1.65,-0.19925,0.00013,15.66873]
[1777894616116,39.23,78806.14,1.65,-0.19925,0.00013,15.66885]
[1777894616685,39.23,78806.14,1.65,-0.19925,0.00013,15.66885]
[1777894616419,39.23,78807.84,1.65,-0.19904,0.00013,15.65911]
[1777894617293,39.23,78807.84,1.65,-0.19904,0.00013,15.65911]
[1777894618272,39.23,78806.91,1.65,-0.19916,0.00013,15.66465]
[1777894619237,39.23,78805.48,1.65,-0.19934,0.00013,15.6731]
[1777894620019,39.23,78811.2,1.65,-0.19862,0.00013,15.6399]
[1777894621910,39.23,78814.43,1.65,-0.19821,0.00013,15.62101]
[1777894623020,39.23,78814.43,1.65,-0.19821,0.00013,15.62115]
[1777894623036,39.23,78814.43,1.65,-0.19821,0.00013,15.62115]
[1777894623338,39.23,78814.43,1.65,-0.19821,0.00013,15.62115]
[1777894623467,39.23,78811.4,1.65,-0.1986,0.00013,15.6389]
[1777894624959,39.23,78804.62,1.65,-0.19946,0.00013,15.67829]
[1777894625060,39.23,78804.62,1.65,-0.19946,0.00013,15.67829]
[1777894625066,39.23,78804.62,1.65,-0.19946,0.00013,15.67829]
[1777894625481,39.23,78804.62,1.65,-0.19946,0.00013,15.67825]
[1777894626026,39.23,78804.62,1.65,-0.19946,0.00013,15.67825]
[1777894626071,39.23,78804.62,1.65,-0.19946,0.00013,15.67825]
[1777894628696,39.23,78814.69,1.65,-0.19818,0.00013,15.61972]
[1777894628752,39.23,78814.69,1.65,-0.19818,0.00013,15.61972]
[1777894629972,39.23,78815.3,1.65,-0.1981,0.00013,15.6162]
[1777894630004,39.23,78815.3,1.65,-0.1981,0.00013,15.6162]
[1777894633460,39.23,78814.91,1.65,-0.19816,0.00013,15.61861]
[1777894634196,39.23,78810.27,1.65,-0.19874,0.00013,15.64561]
[1777894635640,39.23,78806.23,1.65,-0.19926,0.00013,15.66907]
[1777894635710,39.23,78806.23,1.65,-0.19926,0.00013,15.66907]
[1777894636517,39.23,78806.91,1.65,-0.19917,0.00013,15.66509]
[1777894637428,39.23,78802.49,1.65,-0.19973,0.00013,15.69075]
[1777894637588,39.23,78799.24,1.65,-0.20014,0.00013,15.70957]
[1777894639018,39.23,78799.24,1.65,-0.20014,0.00013,15.70949]
[1777894639432,39.23,78799.24,1.65,-0.20014,0.00013,15.70949]
[1777894639579,39.23,78793.04,1.65,-0.20093,0.00013,15.74539]
[1777894641449,39.23,78786.08,1.65,-0.20182,0.00013,15.78561]
[1777894641593,39.23,78785.96,1.65,-0.20183,0.00013,15.7862]
[1777894643539,39.23,78785.53,1.65,-0.20188,0.00013,15.78857]
[1777894645484,39.23,78782.95,1.65,-0.20221,0.00013,15.8034]
[1777894645621,39.23,78780.37,1.65,-0.20254,0.00013,15.81832]
[1777894645966,39.23,78780.37,1.65,-0.20254,0.00013,15.81832]
[1777894646781,39.23,78789.81,1.65,-0.20133,0.00013,15.76365]
[1777894647473,39.23,78789.81,1.65,-0.20133,0.00013,15.76365]
[1777894647790,39.23,78805.68,1.65,-0.19931,0.00013,15.67131]
[1777894648174,39.23,78805.68,1.65,-0.19931,0.00013,15.67131]
[1777894648641,39.23,78805.68,1.65,-0.1993,0.00013,15.67121]
[1777894648995,39.23,78805.68,1.65,-0.1993,0.00013,15.67121]
[1777894649012,39.23,78805.68,1.65,-0.1993,0.00013,15.67121]
[1777894649076,39.23,78805.68,1.65,-0.1993,0.00013,15.67121]
[1777894649510,39.23,78805.68,1.65,-0.1993,0.00013,15.67121]
[1777894649651,39.23,78812.73,1.65,-0.19841,0.00013,15.63015]
[1777894650367,39.23,78812.73,1.65,-0.19841,0.00013,15.63015]
[1777894650656,39.23,78825.42,1.65,-0.19681,0.00013,15.55625]
[1777894650860,39.23,78825.42,1.65,-0.19681,0.00013,15.55625]
[1777894652082,39.23,78831.27,1.65,-0.19603,0.00013,15.51721]
[1777894652156,39.23,78831.27,1.65,-0.19603,0.00013,15.51721]
[1777894652669,39.23,78834.6,1.65,-0.19561,0.00013,15.49779]
[1777894653445,39.23,78834.6,1.65,-0.19561,0.00013,15.49779]
[1777894653744,39.23,78834.6,1.65,-0.19561,0.00013,15.49779]
[1777894653760,39.23,78846.79,1.65,-0.19409,0.00012,15.4266]
[1777894653878,39.23,78846.79,1.65,-0.19409,0.00012,15.4266]
[1777894654931,39.23,78846.9,1.65,-0.19408,0.00012,15.42607]
[1777894654961,39.23,78846.9,1.65,-0.19408,0.00012,15.42607]
[1777894654966,39.23,78846.9,1.65,-0.19408,0.00012,15.42607]
[1777894655697,39.23,78857.35,1.65,-0.19278,0.00012,15.36507]
[1777894656499,39.23,78857.35,1.65,-0.19278,0.00012,15.36507]
[1777894656704,39.23,78860.03,1.65,-0.19245,0.00012,15.34951]
[1777894656868,39.23,78860.03,1.65,-0.19245,0.00012,15.34951]
[1777894657316,39.23,78860.03,1.65,-0.19245,0.00012,15.34951]
[1777894657356,39.23,78860.03,1.65,-0.19245,0.00012,15.34951]
[1777894657786,39.23,78870.53,1.65,-0.19115,0.00012,15.28807]
[1777894657882,39.23,78870.53,1.65,-0.19115,0.00012,15.28807]
[1777894659725,39.23,78881.99,1.65,-0.18974,0.00012,15.22098]
[1777894659917,39.23,78881.99,1.65,-0.18974,0.00012,15.22098]
[1777894665751,39.23,78877.52,1.65,-0.19031,0.00012,15.24829]
[1777894671530,39.24,78875.28,1.65,-0.19063,0.00012,15.26328]
[1777894672477,39.24,78873.36,1.65,-0.19087,0.00012,15.27483]
[1777894672515,39.24,78873.36,1.65,-0.19087,0.00012,15.27483]
[1777894674109,39.24,78864.52,1.65,-0.19197,0.00012,15.32717]
[1777894674465,39.24,78864.52,1.65,-0.19197,0.00012,15.32717]
[1777894674921,39.24,78863.25,1.65,-0.19213,0.00012,15.33482]
[1777894679977,39.25,78861.83,1.65,-0.19232,0.00012,15.34383]
[1777894681042,39.25,78861.56,1.65,-0.19236,0.00012,15.34558]
[1777894681187,39.25,78861.56,1.65,-0.19236,0.00012,15.34558]
[1777894681326,39.25,78860.85,1.65,-0.19245,0.00012,15.3499]
[1777894684425,39.25,78851.95,1.65,-0.19357,0.00012,15.40246]
[1777894690132,39.25,78847.38,1.65,-0.19414,0.00012,15.42944]
[1777894696588,39.25,78845.46,1.65,-0.19439,0.00012,15.44087]
[1777894702038,39.25,78846.68,1.65,-0.19424,0.00012,15.43391]
[1777894702143,39.25,78846.68,1.65,-0.19424,0.00012,15.43391]
[1777894702203,39.25,78858.01,1.65,-0.19283,0.00012,15.36763]
[1777894703768,39.25,78858.01,1.65,-0.19283,0.00012,15.36763]
[1777894704148,39.25,78857.94,1.65,-0.19284,0.00012,15.36821]
[1777894704419,39.25,78856.85,1.65,-0.19297,0.00012,15.37456]
[1777894709169,39.25,78856.49,1.65,-0.19302,0.00012,15.3765]
[1777894709431,39.25,78855.91,1.65,-0.19309,0.00012,15.37989]
[1777894710114,39.25,78855.91,1.65,-0.19309,0.00012,15.37989]
[1777894710172,39.25,78855.91,1.65,-0.19309,0.00012,15.37989]
[1777894715454,39.25,78863.63,1.65,-0.19208,0.00012,15.32959]
[1777894719304,39.25,78863.46,1.65,-0.19211,0.00012,15.33064]
[1777894719485,39.25,78863.46,1.65,-0.19211,0.00012,15.33064]
[1777894720222,39.25,78861.78,1.65,-0.19231,0.00012,15.34049]
[1777894720549,39.25,78852.46,1.65,-0.19347,0.00012,15.39507]
[1777894722368,39.25,78852.46,1.65,-0.19347,0.00012,15.39507]
[1777894722372,39.25,78852.46,1.65,-0.19347,0.00012,15.39507]
[1777894722593,39.25,78852.46,1.65,-0.19347,0.00012,15.39507]
[1777894722670,39.25,78848.7,1.65,-0.19394,0.00012,15.4169]
[1777894723978,39.25,78846.8,1.65,-0.19417,0.00012,15.42791]
[1777894729140,39.25,78845.06,1.65,-0.19438,0.00012,15.43759]
[1777894733157,39.25,78855.46,1.65,-0.19307,0.00012,15.37621]
[1777894735522,39.25,78855.29,1.65,-0.19309,0.00012,15.37698]
[1777894738006,39.25,78854.16,1.65,-0.19323,0.00012,15.38346]
[1777894739028,39.25,78853.46,1.65,-0.19331,0.00012,15.38737]
[1777894739523,39.25,78853.46,1.65,-0.19331,0.00012,15.38737]
[1777894741190,39.24,78852.48,1.65,-0.19342,0.00012,15.39272]
[1777894742847,39.24,78852.16,1.65,-0.19346,0.00012,15.3944]
[1777894742934,39.24,78852.16,1.65,-0.19346,0.00012,15.3942]
[1777894743546,39.24,78852.16,1.65,-0.19346,0.00012,15.3942]
[1777894743615,39.24,78838.13,1.65,-0.19521,0.00013,15.4761]
[1777894744662,39.24,78838.13,1.65,-0.19521,0.00013,15.4761]
[1777894744693,39.24,78834.34,1.65,-0.19568,0.00013,15.49809]
[1777894746476,39.24,78834.34,1.65,-0.19568,0.00013,15.49809]
[1777894746593,39.24,78834.34,1.65,-0.19568,0.00013,15.49809]
[1777894746713,39.24,78834.34,1.65,-0.19568,0.00013,15.49809]
[1777894746797,39.24,78834.34,1.65,-0.19568,0.00013,15.49809]
[1777894746987,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747261,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747350,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747438,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747517,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747578,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747737,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747780,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747822,39.24,78828.14,1.65,-0.19645,0.00013,15.53393]
[1777894747899,39.24,78802.16,1.65,-0.19973,0.00013,15.68493]
[1777894747977,39.24,78802.16,1.65,-0.19973,0.00013,15.68493]
[1777894748057,39.24,78802.16,1.65,-0.19973,0.00013,15.68493]
[1777894748200,39.24,78802.16,1.65,-0.19973,0.00013,15.68493]
[1777894748789,39.24,78795.3,1.65,-0.2006,0.00013,15.72462]
[1777894749322,39.24,78795.3,1.65,-0.2006,0.00013,15.72462]
[1777894749523,39.24,78795.3,1.65,-0.2006,0.00013,15.72462]
[1777894749801,39.24,78795.3,1.65,-0.2006,0.00013,15.72462]
[1777894749901,39.24,78797.08,1.65,-0.20038,0.00013,15.71439]
[1777894750053,39.24,78797.08,1.65,-0.20038,0.00013,15.71439]
[1777894750163,39.24,78797.08,1.65,-0.20038,0.00013,15.71439]
[1777894750403,39.24,78797.08,1.65,-0.20038,0.00013,15.71439]
[1777894750431,39.24,78797.08,1.65,-0.20038,0.00013,15.71439]
[1777894750464,39.24,78795.64,1.65,-0.20056,0.00013,15.72274]
[1777894751177,39.24,78795.64,1.65,-0.20056,0.00013,15.72274]
[1777894751225,39.24,78795.64,1.65,-0.20056,0.00013,15.72274]
[1777894751843,39.24,78794.42,1.65,-0.20072,0.00013,15.73004]
[1777894752316,39.24,78794.42,1.65,-0.20072,0.00013,15.73004]
[1777894752328,39.24,78794.42,1.65,-0.20072,0.00013,15.73004]
[1777894752718,39.24,78796.3,1.65,-0.20048,0.00013,15.71914]
[1777894754108,39.24,78796.3,1.65,-0.20048,0.00013,15.71915]
[1777894754233,39.24,78796.3,1.65,-0.20048,0.00013,15.71915]
[1777894754878,39.24,78796.3,1.65,-0.20048,0.00013,15.71915]
[1777894754882,39.24,78791.66,1.65,-0.20108,0.00013,15.74608]
[1777894755382,39.24,78791.66,1.65,-0.20108,0.00013,15.74608]
[1777894755882,39.24,78791.66,1.65,-0.20108,0.00013,15.74608]
[1777894755900,39.24,78791.66,1.65,-0.20108,0.00013,15.74608]
[1777894756574,39.24,78791.48,1.65,-0.2011,0.00013,15.74719]
[1777894756791,39.24,78788.12,1.65,-0.20153,0.00013,15.76672]
[1777894757054,39.24,78788.12,1.65,-0.20153,0.00013,15.76672]
[1777894757484,39.24,78788.12,1.65,-0.20153,0.00013,15.76672]
[1777894757496,39.24,78773.96,1.65,-0.20335,0.00013,15.84864]
[1777894758095,39.24,78773.96,1.65,-0.20335,0.00013,15.84864]
[1777894758115,39.24,78773.96,1.65,-0.20335,0.00013,15.84864]
[1777894758442,39.24,78774.52,1.65,-0.20328,0.00013,15.84551]
[1777894759394,39.24,78774.52,1.65,-0.20328,0.00013,15.84551]
[1777894759404,39.24,78774.52,1.65,-0.20328,0.00013,15.84551]
[1777894759411,39.24,78774.52,1.65,-0.20328,0.00013,15.84551]
[1777894759497,39.24,78774.52,1.65,-0.20328,0.00013,15.84551]
[1777894759957,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760232,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760246,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760268,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760471,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760588,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760829,39.24,78772.25,1.65,-0.20357,0.00013,15.85868]
[1777894760874,39.24,78745.68,1.65,-0.207,0.00013,16.01174]
[1777894761190,39.24,78745.68,1.65,-0.207,0.00013,16.01174]
[1777894761878,39.24,78715.44,1.65,-0.21096,0.00013,16.18504]
[1777894762468,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763224,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763438,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763647,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763765,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763858,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763903,39.24,78715.54,1.65,-0.21095,0.00013,16.1846]
[1777894763873,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764053,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764115,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764431,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764484,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764579,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764783,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764907,39.24,78698.5,1.65,-0.2132,0.00013,16.28186]
[1777894764869,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765169,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765247,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765421,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765532,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765784,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765829,39.24,78700.43,1.65,-0.21294,0.00013,16.27082]
[1777894765901,39.24,78701.67,1.65,-0.21278,0.00013,16.26371]
[1777894766355,39.24,78701.67,1.65,-0.21278,0.00013,16.26371]
[1777894766420,39.24,78701.67,1.65,-0.21278,0.00013,16.26371]
[1777894766645,39.24,78701.67,1.65,-0.21278,0.00013,16.26371]
[1777894766670,39.24,78720.56,1.65,-0.21026,0.00013,16.15432]
[1777894767339,39.24,78720.56,1.65,-0.21026,0.00013,16.15432]
[1777894767781,39.24,78720.56,1.65,-0.21026,0.00013,16.15432]
[1777894767901,39.24,78720.56,1.65,-0.21026,0.00013,16.15432]
[1777894767937,39.24,78720.56,1.65,-0.21026,0.00013,16.15432]
[1777894767932,39.24,78728.9,1.65,-0.20916,0.00013,16.10655]
[1777894768020,39.24,78728.9,1.65,-0.20916,0.00013,16.10655]
[1777894768114,39.24,78728.9,1.65,-0.20916,0.00013,16.10655]
[1777894768312,39.24,78728.9,1.65,-0.20916,0.00013,16.10655]
[1777894768350,39.24,78728.9,1.65,-0.20916,0.00013,16.10655]
[1777894768379,39.24,78728.9,1.65,-0.20916,0.00013,16.10655]
[1777894768560,39.24,78719.58,1.65,-0.21038,0.00013,16.15987]
[1777894769001,39.24,78719.58,1.65,-0.21038,0.00013,16.15987]
[1777894769077,39.24,78719.58,1.65,-0.21038,0.00013,16.15987]
[1777894771580,39.24,78736.48,1.65,-0.20813,0.00013,16.058]
[1777894772324,39.24,78736.48,1.65,-0.20813,0.00013,16.058]
[1777894772383,39.24,78736.48,1.65,-0.20813,0.00013,16.058]
[1777894772883,39.24,78747.94,1.65,-0.20663,0.00013,15.99219]
[1777894773813,39.24,78747.94,1.65,-0.20663,0.00013,15.99219]
[1777894773857,39.24,78747.94,1.65,-0.20663,0.00013,15.99219]
[1777894773921,39.23,78764.85,1.65,-0.20444,0.00013,15.89471]
[1777894774793,39.24,78771.07,1.65,-0.20365,0.00013,15.85901]
[1777894776110,39.24,78771.07,1.65,-0.20365,0.00013,15.85901]
[1777894776161,39.24,78771.07,1.65,-0.20365,0.00013,15.85901]
[1777894776569,39.24,78774.97,1.65,-0.20315,0.00013,15.83668]
[1777894777328,39.24,78774.97,1.65,-0.20315,0.00013,15.83668]
[1777894777932,39.24,78762.01,1.65,-0.20483,0.00013,15.9119]
[1777894781603,39.24,78763.09,1.65,-0.2047,0.00013,15.9064]
[1777894781637,39.24,78764.26,1.65,-0.20455,0.00013,15.89966]
[1777894783114,39.24,78766.45,1.65,-0.20428,0.00013,15.88753]
[1777894783946,39.24,78766.8,1.65,-0.20424,0.00013,15.88578]
[1777894784407,39.24,78766.8,1.65,-0.20424,0.00013,15.88578]
[1777894785115,39.24,78766.8,1.65,-0.20424,0.00013,15.88578]
[1777894785915,39.25,78765.05,1.65,-0.20448,0.00013,15.8964]
[1777894789611,39.25,78761.44,1.65,-0.20495,0.00013,15.9177]
[1777894789639,39.25,78761.44,1.65,-0.20495,0.00013,15.9177]
[1777894789702,39.25,78762.43,1.65,-0.20483,0.00013,15.91221]
[1777894790079,39.25,78762.43,1.65,-0.20483,0.00013,15.91221]
[1777894790124,39.25,78762.43,1.65,-0.20483,0.00013,15.91221]
[1777894790671,39.25,78763.12,1.65,-0.20475,0.00013,15.90845]
[1777894791180,39.25,78763.12,1.65,-0.20475,0.00013,15.90845]
[1777894791675,39.25,78768.32,1.65,-0.20408,0.00013,15.87868]
[1777894795794,39.25,78774.59,1.65,-0.20328,0.00013,15.84282]
[1777894795932,39.25,78774.59,1.65,-0.20328,0.00013,15.84282]
[1777894796710,39.25,78774.96,1.65,-0.20324,0.00013,15.84093]
[1777894797953,39.25,78764.07,1.65,-0.20465,0.00013,15.90421]
[1777894798067,39.25,78764.07,1.65,-0.20465,0.00013,15.90421]
[1777894798362,39.25,78764.07,1.65,-0.20465,0.00013,15.90421]
[1777894799093,39.25,78764.07,1.65,-0.20465,0.00013,15.90421]
[1777894799133,39.25,78764.07,1.65,-0.20465,0.00013,15.90421]
[1777894799734,39.25,78763.65,1.65,-0.20471,0.00013,15.90696]
[1777894801640,39.26,78761.86,1.65,-0.20495,0.00013,15.91744]
[1777894803288,39.26,78757.81,1.65,-0.20548,0.00013,15.94105]
[1777894803771,39.26,78755.93,1.65,-0.20572,0.00013,15.95187]
[1777894806656,39.26,78755.18,1.65,-0.20583,0.00013,15.95655]
[1777894807330,39.26,78755.37,1.65,-0.2058,0.00013,15.95546]
[1777894807334,39.26,78755.37,1.65,-0.2058,0.00013,15.95546]
[1777894807791,39.26,78756.56,1.65,-0.20565,0.00013,15.94873]
[1777894808758,39.26,78756.56,1.65,-0.20565,0.00013,15.94873]
[1777894808876,39.26,78757.79,1.65,-0.2055,0.00013,15.9419]
[1777894814852,39.26,78756.18,1.65,-0.20572,0.00013,15.95181]
[1777894817424,39.26,78763.64,1.65,-0.20476,0.00013,15.90895]
[1777894817861,39.26,78771.73,1.65,-0.20371,0.00013,15.86231]
[1777894819455,39.26,78774.26,1.65,-0.20339,0.00013,15.84775]
[1777894819875,39.26,78775.22,1.65,-0.20327,0.00013,15.84225]
[1777894822691,39.26,78776.27,1.65,-0.20313,0.00013,15.8363]
[1777894823496,39.26,78771.22,1.65,-0.20378,0.00013,15.86549]
[1777894823904,39.26,78765.33,1.65,-0.20454,0.00013,15.89945]
[1777894827761,39.26,78757.78,1.65,-0.20552,0.00013,15.94291]
[1777894828012,39.26,78757.78,1.65,-0.20552,0.00013,15.94291]
[1777894828880,39.26,78752.61,1.65,-0.20619,0.00013,15.9726]
[1777894828941,39.26,78752.61,1.65,-0.20619,0.00013,15.9726]
[1777894828939,39.26,78752.61,1.65,-0.20619,0.00013,15.9726]
[1777894829946,39.26,78742.79,1.65,-0.20746,0.00013,16.02907]
[1777894830313,39.26,78742.79,1.65,-0.20746,0.00013,16.02907]
[1777894831746,39.26,78741.63,1.65,-0.20761,0.00013,16.03579]
[1777894832091,39.26,78740.23,1.65,-0.20776,0.00013,16.03892]
[1777894833722,39.26,78742.41,1.65,-0.20747,0.00013,16.02649]
[1777894833868,39.26,78742.41,1.65,-0.20747,0.00013,16.02649]
[1777894833982,39.26,78742.79,1.65,-0.20742,0.00013,16.02431]
[1777894834184,39.26,78742.79,1.65,-0.20742,0.00013,16.02431]
[1777894834989,39.26,78754.02,1.65,-0.20597,0.00013,15.95994]
[1777894836019,39.26,78764.02,1.65,-0.20468,0.00013,15.90251]
[1777894836683,39.26,78764.02,1.65,-0.20468,0.00013,15.90251]
[1777894837348,39.27,78764.02,1.65,-0.20468,0.00013,15.90264]
[1777894842346,39.27,78759.49,1.65,-0.20528,0.00013,15.92918]
[1777894848060,39.27,78766.25,1.65,-0.20442,0.00013,15.89097]
[1777894853115,39.27,78769.03,1.65,-0.20409,0.00013,15.87633]
[1777894854157,39.27,78769.03,1.65,-0.20409,0.00013,15.87633]
[1777894854575,39.27,78769.03,1.65,-0.20409,0.00013,15.87633]
[1777894854611,39.28,78765.36,1.65,-0.20457,0.00013,15.89768]
[1777894856407,39.28,78756.85,1.65,-0.20568,0.00013,15.94724]
[1777894859077,39.28,78758.92,1.65,-0.20542,0.00013,15.93577]
[1777894859955,39.28,78757.47,1.65,-0.20562,0.00013,15.94455]
[1777894865268,39.28,78758.62,1.65,-0.20548,0.00013,15.93854]
[1777894865514,39.28,78758.62,1.65,-0.20548,0.00013,15.93854]
[1777894865968,39.28,78758.62,1.65,-0.20548,0.00013,15.93854]
[1777894866003,39.28,78759.62,1.65,-0.20536,0.00013,15.93297]
[1777894866559,39.28,78759.62,1.65,-0.20536,0.00013,15.93297]
[1777894867056,39.28,78748.51,1.65,-0.2068,0.00013,15.99703]
[1777894868048,39.28,78748.51,1.65,-0.2068,0.00013,15.99703]
[1777894868785,39.29,78744.75,1.65,-0.20729,0.00013,16.01875]
[1777894868940,39.29,78744.75,1.65,-0.20729,0.00013,16.01875]
[1777894869038,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869122,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869261,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869440,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869588,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869775,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869879,39.29,78741.16,1.65,-0.20776,0.00013,16.03933]
[1777894869887,39.29,78721.83,1.65,-0.21029,0.00013,16.15001]
[1777894870137,39.29,78721.83,1.65,-0.21029,0.00013,16.15001]
[1777894870527,39.29,78721.83,1.65,-0.21029,0.00013,16.15001]
[1777894871069,39.29,78711.77,1.65,-0.21161,0.00013,16.2075]
[1777894873049,39.29,78705.07,1.65,-0.2125,0.00013,16.24564]
[1777894874235,39.29,78705.72,1.65,-0.21242,0.00013,16.24226]
[1777894874594,39.29,78705.17,1.65,-0.21249,0.00013,16.24556]
[1777894876888,39.29,78704.85,1.65,-0.21254,0.00013,16.24753]
[1777894876915,39.29,78704.85,1.65,-0.21254,0.00013,16.24753]
[1777894877435,39.29,78703.2,1.65,-0.21277,0.00013,16.25729]
[1777894877484,39.29,78703.2,1.65,-0.21277,0.00013,16.25729]
[1777894881745,39.29,78707.82,1.65,-0.21217,0.00013,16.23148]
[1777894886680,39.3,78706.99,1.65,-0.21229,0.00013,16.23704]
[1777894887055,39.3,78706.99,1.65,-0.21229,0.00013,16.23704]
[1777894888611,39.3,78708.17,1.65,-0.21214,0.00013,16.23057]
[1777894890321,39.3,78707.82,1.65,-0.2122,0.00013,16.2328]
[1777894896102,39.3,78707.63,1.65,-0.21219,0.00013,16.22963]
[1777894898383,39.3,78711.11,1.65,-0.21174,0.00013,16.21016]
[1777894899058,39.3,78715.14,1.65,-0.21122,0.00013,16.18734]
[1777894899803,39.3,78715.14,1.65,-0.21122,0.00013,16.18734]
[1777894900404,39.3,78713.92,1.65,-0.21138,0.00013,16.19445]
[1777894900970,39.3,78715.04,1.65,-0.21124,0.00013,16.18822]
[1777894901888,39.3,78715.04,1.65,-0.21124,0.00013,16.18822]
[1777894902416,39.3,78715.3,1.65,-0.21121,0.00013,16.18689]
[1777894902983,39.3,78715.3,1.65,-0.21121,0.00013,16.18689]
[1777894908348,39.31,78718.68,1.65,-0.21077,0.00013,16.16809]
[1777894908882,39.31,78718.68,1.65,-0.21077,0.00013,16.16809]
[1777894909497,39.31,78716.7,1.65,-0.21103,0.00013,16.17946]
[1777894914559,39.31,78708.83,1.65,-0.21208,0.00013,16.22469]
[1777894916596,39.31,78707.09,1.65,-0.21231,0.00013,16.23475]
[1777894916688,39.31,78707.51,1.65,-0.21226,0.00013,16.23236]
[1777894917596,39.31,78707.51,1.65,-0.21226,0.00013,16.23236]
[1777894918608,39.31,78706.79,1.65,-0.21235,0.00013,16.23652]
[1777894919060,39.31,78704.94,1.65,-0.2126,0.00013,16.24719]
[1777894920638,39.31,78704.52,1.65,-0.21266,0.00013,16.24964]
[1777894920704,39.31,78704.08,1.65,-0.21271,0.00013,16.25214]
[1777894922453,39.31,78704.08,1.65,-0.21272,0.00013,16.2522]
[1777894922658,39.31,78704.08,1.65,-0.21272,0.00013,16.2522]
[1777894922740,39.31,78705.07,1.65,-0.21259,0.00013,16.24664]
[1777894924680,39.31,78705.54,1.65,-0.21253,0.00013,16.24409]
[1777894924758,39.31,78706.23,1.65,-0.21244,0.00013,16.24017]
[1777894926852,39.31,78706.23,1.65,-0.21244,0.00013,16.24024]
[1777894927804,39.31,78716.74,1.65,-0.21106,0.00013,16.18058]
[1777894928298,39.31,78716.74,1.65,-0.21106,0.00013,16.18058]
[1777894928740,39.31,78716.74,1.65,-0.21106,0.00013,16.18058]
[1777894928850,39.31,78716.74,1.65,-0.21106,0.00013,16.18058]
[1777894928874,39.31,78716.74,1.65,-0.21106,0.00013,16.18058]
[1777894928958,39.31,78716.74,1.65,-0.21106,0.00013,16.18058]
[1777894928974,39.31,78722.23,1.65,-0.21034,0.00013,16.1493]
[1777894934339,39.31,78720.18,1.65,-0.21061,0.00013,16.1613]
[1777894936386,39.31,78720.42,1.65,-0.21059,0.00013,16.16007]
[1777894936715,39.31,78720.24,1.65,-0.21061,0.00013,16.16116]
[1777894940809,39.31,78719.49,1.65,-0.21071,0.00013,16.16563]
[1777894940867,39.31,78719.49,1.65,-0.21071,0.00013,16.16563]
[1777894940900,39.31,78719.59,1.65,-0.2107,0.00013,16.16519]
[1777894942212,39.31,78719.59,1.65,-0.2107,0.00013,16.16519]
[1777894943751,39.31,78722.65,1.65,-0.2103,0.00013,16.1478]
[1777894945015,39.31,78729.91,1.65,-0.20935,0.00013,16.10642]
[1777894945051,39.31,78729.91,1.65,-0.20935,0.00013,16.10642]
[1777894945076,39.32,78733.26,1.65,-0.20892,0.00013,16.08748]
[1777894947886,39.32,78741.46,1.65,-0.20786,0.00013,16.04087]
[1777894948386,39.32,78741.46,1.65,-0.20786,0.00013,16.04087]
[1777894948927,39.32,78743.11,1.65,-0.20765,0.00013,16.03181]
[1777894954843,39.32,78740.91,1.65,-0.20792,0.00013,16.04052]
[1777894955915,39.32,78740.91,1.65,-0.20792,0.00013,16.04052]
[1777894955939,39.32,78740.91,1.65,-0.20792,0.00013,16.04052]
[1777894956503,39.32,78737.87,1.65,-0.20832,0.00013,16.05813]
[1777894956531,39.32,78737.87,1.65,-0.20832,0.00013,16.05813]
[1777894957586,39.32,78736.95,1.65,-0.20845,0.00013,16.06359]
[1777894957612,39.32,78736.95,1.65,-0.20845,0.00013,16.06359]
[1777894960714,39.33,78739.16,1.65,-0.20817,0.00013,16.05155]
[1777894960743,39.33,78739.16,1.65,-0.20817,0.00013,16.05155]
[1777894965919,39.33,78739.14,1.65,-0.20821,0.00013,16.05322]
[1777894970954,39.34,78740.92,1.65,-0.208,0.00013,16.04396]
[1777894976092,39.34,78745.66,1.65,-0.20741,0.00013,16.01813]
[1777894976118,39.34,78745.66,1.65,-0.20741,0.00013,16.01813]
[1777894977271,39.34,78744.18,1.65,-0.20761,0.00013,16.02714]
[1777894977306,39.34,78744.18,1.65,-0.20761,0.00013,16.02714]
[1777894977692,39.34,78744.18,1.65,-0.20761,0.00013,16.02714]
[1777894977723,39.34,78744.18,1.65,-0.20761,0.00013,16.02714]
[1777894981717,39.35,78744.33,1.65,-0.20762,0.00013,16.02735]
[1777894981951,39.35,78744.33,1.65,-0.20762,0.00013,16.02735]
[1777894985686,39.35,78740.66,1.65,-0.20812,0.00013,16.04936]
[1777894986068,39.35,78740.66,1.65,-0.20812,0.00013,16.04936]
[1777894986789,39.35,78746.15,1.65,-0.20741,0.00013,16.01819]
[1777894987068,39.35,78746.31,1.65,-0.20739,0.00013,16.01756]
[1777894989086,39.36,78755.0,1.65,-0.20628,0.00013,15.96844]
[1777894994121,39.36,78755.54,1.65,-0.20624,0.00013,15.96661]
[1777894999161,39.36,78758.83,1.65,-0.20584,0.00013,15.94894]
[1777895000610,39.37,78764.26,1.65,-0.20514,0.00013,15.91792]
[1777895000975,39.37,78764.26,1.65,-0.20514,0.00013,15.91792]
[1777895001170,39.37,78767.15,1.65,-0.20477,0.00013,15.90149]
[1777895005198,39.37,78775.02,1.65,-0.20378,0.00013,15.85707]
[1777895006588,39.37,78774.82,1.65,-0.20381,0.00013,15.85843]
[1777895006846,39.37,78774.82,1.65,-0.20381,0.00013,15.85843]
[1777895007294,39.37,78773.33,1.65,-0.204,0.00013,15.867]
[1777895008710,39.37,78766.66,1.65,-0.20486,0.00013,15.90555]
[1777895008831,39.37,78762.57,1.65,-0.20539,0.00013,15.92919]
[1777895012066,39.37,78762.06,1.65,-0.20547,0.00013,15.93236]
[1777895017282,39.37,78757.84,1.65,-0.20598,0.00013,15.95226]
[1777895018860,39.37,78757.84,1.65,-0.20598,0.00013,15.95226]
[1777895018883,39.37,78757.84,1.65,-0.20598,0.00013,15.95226]
[1777895020374,39.37,78758.23,1.65,-0.20593,0.00013,15.95016]
[1777895020419,39.37,78758.23,1.65,-0.20593,0.00013,15.95016]
[1777895021545,39.38,78755.81,1.65,-0.20625,0.00013,15.96424]
[1777895021591,39.38,78755.81,1.65,-0.20625,0.00013,15.96424]
[1777895021841,39.38,78755.81,1.65,-0.20625,0.00013,15.96424]
[1777895022115,39.38,78755.75,1.65,-0.20627,0.00013,15.96495]
[1777895027352,39.38,78759.75,1.65,-0.20577,0.00013,15.94294]
[1777895032388,39.38,78759.76,1.65,-0.20579,0.00013,15.9438]
[1777895037430,39.39,78755.85,1.65,-0.20631,0.00013,15.96688]
[1777895042751,39.39,78748.44,1.65,-0.20729,0.00013,16.01016]
[1777895047836,39.39,78744.5,1.65,-0.2078,0.00013,16.03294]
[1777895053534,39.39,78744.61,1.65,-0.2078,0.00013,16.03271]
[1777895058544,39.39,78744.42,1.65,-0.20783,0.00013,16.03403]
[1777895061276,39.39,78743.16,1.65,-0.208,0.00013,16.0414]
[1777895066675,39.39,78744.08,1.65,-0.20788,0.00013,16.0364]
[1777895067448,39.4,78744.46,1.65,-0.20783,0.00013,16.03428]
[1777895067909,39.4,78744.46,1.65,-0.20783,0.00013,16.03428]
[1777895067950,39.4,78744.46,1.65,-0.20783,0.00013,16.03428]
[1777895073675,39.4,78741.38,1.65,-0.2082,0.00013,16.04742]
[1777895078709,39.4,78737.89,1.65,-0.20866,0.00013,16.06765]
[1777895079991,39.4,78737.89,1.65,-0.20866,0.00013,16.06765]
[1777895080471,39.4,78735.85,1.65,-0.20893,0.00013,16.0794]
[1777895080496,39.4,78735.85,1.65,-0.20893,0.00013,16.0794]
[1777895080512,39.4,78735.85,1.65,-0.20893,0.00013,16.0794]
[1777895085758,39.4,78731.17,1.65,-0.20954,0.00013,16.10618]
[1777895090794,39.4,78731.02,1.65,-0.20956,0.00013,16.10706]
[1777895095827,39.4,78730.45,1.65,-0.20964,0.00013,16.11029]
[1777895100863,39.4,78731.24,1.65,-0.20953,0.00013,16.10575]
[1777895105897,39.4,78729.46,1.65,-0.20977,0.00013,16.11587]
[1777895110933,39.4,78727.61,1.65,-0.21001,0.00013,16.12633]
[1777895115968,39.4,78726.28,1.65,-0.21018,0.00013,16.13376]
[1777895121002,39.4,78726.65,1.65,-0.21013,0.00013,16.13154]
[1777895126037,39.4,78729.14,1.65,-0.2098,0.00013,16.11737]
[1777895131073,39.4,78727.82,1.65,-0.20993,0.00013,16.12002]
[1777895136108,39.4,78725.79,1.65,-0.2102,0.00013,16.13168]
[1777895142150,39.4,78724.11,1.65,-0.21042,0.00013,16.14133]
[1777895147188,39.4,78730.16,1.65,-0.20964,0.00013,16.10709]
[1777895148602,39.4,78730.09,1.65,-0.20965,0.00013,16.10755]
[1777895149204,39.4,78730.63,1.65,-0.20957,0.00013,16.10441]
[1777895150208,39.4,78738.47,1.65,-0.20855,0.00013,16.05968]
[1777895151324,39.4,78738.47,1.65,-0.20855,0.00013,16.05968]
[1777895151367,39.4,78743.08,1.65,-0.20795,0.00013,16.03338]
[1777895155358,39.4,78746.05,1.65,-0.20757,0.00013,16.01652]
[1777895156226,39.4,78746.05,1.65,-0.20757,0.00013,16.01652]
[1777895156298,39.4,78750.54,1.65,-0.20699,0.00013,15.99089]
[1777895157364,39.4,78750.54,1.65,-0.20699,0.00013,15.99095]
[1777895157377,39.4,78750.54,1.65,-0.20699,0.00013,15.99095]
[1777895158266,39.4,78752.45,1.65,-0.20674,0.00013,15.98008]
[1777895159073,39.4,78752.45,1.65,-0.20674,0.00013,15.98008]
[1777895159410,39.4,78752.99,1.65,-0.20667,0.00013,15.97706]
[1777895160279,39.4,78752.92,1.65,-0.20669,0.00013,15.97752]
[1777895161535,39.4,78753.42,1.65,-0.20662,0.00013,15.97473]
[1777895163306,39.4,78740.06,1.65,-0.20836,0.00013,16.05126]
[1777895168341,39.4,78735.9,1.65,-0.20891,0.00013,16.07553]
[1777895173376,39.41,78733.9,1.65,-0.20919,0.00013,16.08747]
[1777895177665,39.41,78742.86,1.65,-0.20803,0.00013,16.03677]
[1777895178814,39.41,78742.86,1.65,-0.20803,0.00013,16.03677]
[1777895184452,39.41,78746.26,1.65,-0.20759,0.00013,16.01761]
[1777895189488,39.41,78749.2,1.65,-0.20722,0.00013,16.00121]
[1777895191603,39.41,78749.12,1.65,-0.20723,0.00013,16.00175]
[1777895197943,39.41,78748.6,1.65,-0.20727,0.00013,16.00022]
[1777895198859,39.41,78745.42,1.65,-0.20768,0.00013,16.01847]
[1777895201834,39.41,78740.82,1.65,-0.20828,0.00013,16.04486]
[1777895207843,39.41,78740.25,1.65,-0.20836,0.00013,16.04821]
[1777895207959,39.41,78740.25,1.65,-0.20836,0.00013,16.04821]
[1777895208284,39.41,78741.73,1.65,-0.20817,0.00013,16.03982]
[1777895208990,39.41,78741.73,1.65,-0.20817,0.00013,16.03982]
[1777895214665,39.41,78741.47,1.65,-0.2082,0.00013,16.0415]
[1777895219115,39.41,78742.97,1.65,-0.20801,0.00013,16.03307]
[1777895220090,39.42,78744.2,1.65,-0.20786,0.00013,16.02617]
[1777895220179,39.42,78745.31,1.65,-0.20771,0.00013,16.0199]
[1777895225747,39.42,78746.55,1.65,-0.20756,0.00013,16.01316]
[1777895231789,39.42,78750.81,1.65,-0.20702,0.00013,15.98931]
[1777895232698,39.42,78750.81,1.65,-0.20702,0.00013,15.98931]
[1777895238122,39.42,78757.33,1.65,-0.20618,0.00013,15.95209]
[1777895238322,39.42,78757.33,1.65,-0.20618,0.00013,15.95209]
[1777895238339,39.42,78758.62,1.65,-0.20601,0.00013,15.94479]
[1777895241041,39.42,78759.5,1.65,-0.2059,0.00013,15.9398]
[1777895241126,39.42,78759.5,1.65,-0.2059,0.00013,15.9398]
[1777895241364,39.42,78759.5,1.65,-0.2059,0.00013,15.9398]
[1777895241390,39.42,78759.5,1.65,-0.2059,0.00013,15.9398]
[1777895241859,39.42,78755.78,1.65,-0.20638,0.00013,15.96122]
[1777895243646,39.42,78751.7,1.65,-0.20691,0.00013,15.98469]
[1777895244253,39.42,78751.7,1.65,-0.20691,0.00013,15.98469]
[1777895244615,39.42,78751.55,1.65,-0.20694,0.00013,15.98574]
[1777895246438,39.42,78751.55,1.65,-0.20694,0.00013,15.98574]
[1777895247178,39.42,78752.06,1.65,-0.20687,0.00013,15.98292]
[1777895248405,39.42,78751.17,1.65,-0.20699,0.00013,15.98821]
[1777895248422,39.42,78751.17,1.65,-0.20699,0.00013,15.98821]
[1777895248422,39.42,78753.88,1.65,-0.20664,0.00013,15.9728]
[1777895248783,39.42,78753.88,1.65,-0.20664,0.00013,15.9728]
[1777895249415,39.42,78753.88,1.65,-0.20664,0.00013,15.9728]
[1777895248908,39.42,78753.88,1.65,-0.20664,0.00013,15.9728]
[1777895250063,39.42,78753.88,1.65,-0.20664,0.00013,15.9728]
[1777895250439,39.42,78753.88,1.65,-0.20664,0.00013,15.9728]
[1777895250881,39.42,78754.71,1.65,-0.20654,0.00013,15.96815]
[1777895251404,39.42,78755.73,1.65,-0.20637,0.00013,15.95758]
[1777895252467,39.42,78760.68,1.65,-0.20573,0.00013,15.92925]
[1777895252484,39.42,78760.68,1.65,-0.20573,0.00013,15.92925]
[1777895252936,39.42,78760.68,1.65,-0.20573,0.00013,15.92925]
[1777895258060,39.43,78760.45,1.65,-0.20576,0.00013,15.93078]
[1777895263352,39.43,78759.9,1.65,-0.20584,0.00013,15.93415]
[1777895268445,39.43,78760.47,1.65,-0.20577,0.00013,15.93108]
[1777895274083,39.43,78753.83,1.65,-0.20663,0.00013,15.96926]
[1777895279118,39.43,78754.8,1.65,-0.20651,0.00013,15.96366]
[1777895281046,39.43,78754.8,1.65,-0.20651,0.00013,15.96366]
[1777895281419,39.43,78771.46,1.65,-0.20436,0.00013,15.86815]
[1777895282322,39.43,78771.46,1.65,-0.20436,0.00013,15.86815]
[1777895282564,39.43,78775.89,1.65,-0.20379,0.00013,15.84281]
[1777895282702,39.43,78775.89,1.65,-0.20379,0.00013,15.84281]
[1777895282746,39.43,78775.89,1.65,-0.20379,0.00013,15.84281]
[1777895282884,39.43,78775.89,1.65,-0.20379,0.00013,15.84281]
[1777895282959,39.43,78775.89,1.65,-0.20379,0.00013,15.84281]
[1777895283026,39.43,78775.89,1.65,-0.20379,0.00013,15.84281]
[1777895283160,39.43,78776.14,1.65,-0.20376,0.00013,15.84138]
[1777895283977,39.43,78776.14,1.65,-0.20376,0.00013,15.84138]
[1777895284153,39.43,78764.85,1.65,-0.20521,0.00013,15.90632]
[1777895285381,39.43,78764.85,1.65,-0.20521,0.00013,15.90632]
[1777895286930,39.43,78763.28,1.65,-0.20542,0.00013,15.91563]
[1777895287321,39.43,78763.28,1.65,-0.20542,0.00013,15.91563]
[1777895287337,39.43,78765.36,1.65,-0.20516,0.00013,15.90402]
[1777895288711,39.43,78766.41,1.65,-0.20503,0.00013,15.89816]
[1777895289076,39.43,78766.41,1.65,-0.20503,0.00013,15.89816]
[1777895289104,39.43,78766.41,1.65,-0.20503,0.00013,15.89816]
[1777895289189,39.43,78766.41,1.65,-0.20503,0.00013,15.89816]
[1777895294222,39.43,78773.86,1.65,-0.20408,0.00013,15.85601]
[1777895298891,39.43,78775.28,1.65,-0.20391,0.00013,15.84821]
[1777895300521,39.43,78774.42,1.65,-0.20402,0.00013,15.85323]
[1777895301272,39.44,78774.93,1.65,-0.20396,0.00013,15.85047]
[1777895301796,39.44,78774.93,1.65,-0.20396,0.00013,15.85047]
[1777895302341,39.44,78783.55,1.65,-0.20286,0.00013,15.80106]
[1777895303122,39.44,78783.55,1.65,-0.20286,0.00013,15.80106]
[1777895303945,39.44,78783.55,1.65,-0.20286,0.00013,15.80122]
[1777895304463,39.44,78783.55,1.65,-0.20286,0.00013,15.80122]
[1777895304611,39.44,78784.58,1.65,-0.20273,0.00013,15.79539]
[1777895305300,39.44,78784.58,1.65,-0.20273,0.00013,15.79539]
[1777895307767,39.44,78785.74,1.65,-0.20259,0.00013,15.78906]
[1777895307811,39.44,78785.74,1.65,-0.20259,0.00013,15.78906]
[1777895310390,39.44,78797.4,1.65,-0.20111,0.00013,15.72218]
[1777895311009,39.44,78797.4,1.65,-0.20111,0.00013,15.72218]
[1777895311199,39.44,78797.4,1.65,-0.20111,0.00013,15.72218]
[1777895311449,39.44,78802.04,1.65,-0.20048,0.00013,15.69051]
[1777895314364,39.44,78805.67,1.65,-0.20002,0.00013,15.66972]
[1777895314492,39.44,78809.89,1.65,-0.19949,0.00013,15.64544]
[1777895314696,39.44,78809.89,1.65,-0.19949,0.00013,15.64544]
[1777895315378,39.44,78809.89,1.65,-0.19949,0.00013,15.64544]
[1777895316637,39.44,78803.2,1.65,-0.20034,0.00013,15.68428]
[1777895317342,39.44,78803.2,1.65,-0.20034,0.00013,15.68428]
[1777895317356,39.44,78803.2,1.65,-0.20034,0.00013,15.68428]
[1777895317623,39.44,78800.62,1.65,-0.20067,0.00013,15.69921]
[1777895317749,39.44,78800.62,1.65,-0.20067,0.00013,15.69921]
[1777895317912,39.44,78800.62,1.65,-0.20067,0.00013,15.69921]
[1777895318396,39.44,78800.62,1.65,-0.20067,0.00013,15.69926]
[1777895323356,39.44,78805.92,1.65,-0.20001,0.00013,15.66921]
[1777895323432,39.44,78801.61,1.65,-0.20056,0.00013,15.69425]
[1777895326517,39.45,78798.55,1.65,-0.20096,0.00013,15.71221]
[1777895326621,39.45,78800.24,1.65,-0.20074,0.00013,15.70261]
[1777895327987,39.45,78799.91,1.65,-0.20079,0.00013,15.70466]
[1777895329348,39.45,78793.94,1.65,-0.20155,0.00013,15.7392]
[1777895329477,39.45,78793.94,1.65,-0.20155,0.00013,15.73931]
[1777895329794,39.45,78793.94,1.65,-0.20155,0.00013,15.73931]
[1777895329803,39.45,78793.94,1.65,-0.20155,0.00013,15.73931]
[1777895330712,39.45,78793.46,1.65,-0.20162,0.00013,15.74214]
[1777895332566,39.45,78784.82,1.65,-0.20272,0.00013,15.79195]
[1777895332649,39.45,78784.82,1.65,-0.20272,0.00013,15.79195]
[1777895334521,39.45,78784.62,1.65,-0.20275,0.00013,15.7931]
[1777895335441,39.45,78783.06,1.65,-0.20295,0.00013,15.80206]
[1777895335519,39.45,78779.53,1.65,-0.2034,0.00013,15.82237]
[1777895340555,39.45,78778.76,1.65,-0.2035,0.00013,15.82674]
[1777895346156,39.45,78776.83,1.65,-0.20374,0.00013,15.8378]
[1777895347728,39.45,78773.64,1.65,-0.20415,0.00013,15.85608]
[1777895347790,39.45,78773.64,1.65,-0.20415,0.00013,15.85608]
[1777895350687,39.45,78761.83,1.65,-0.20567,0.00013,15.92374]
[1777895355950,39.45,78761.41,1.65,-0.20572,0.00013,15.92586]
[1777895362017,39.44,78761.48,1.65,-0.2057,0.00013,15.92506]
[1777895367044,39.44,78764.03,1.65,-0.20536,0.00013,15.91004]
[1777895372056,39.44,78764.05,1.65,-0.20531,0.00013,15.90461]
[1777895377078,39.44,78764.97,1.65,-0.20519,0.00013,15.89907]
[1777895382080,39.44,78764.46,1.65,-0.20525,0.00013,15.90204]
[1777895387081,39.44,78766.62,1.65,-0.20497,0.00013,15.88964]
[1777895392086,39.44,78768.64,1.65,-0.20471,0.00013,15.87801]
[1777895397088,39.44,78773.24,1.65,-0.20412,0.00013,15.85156]
[1777895401825,39.44,78772.29,1.65,-0.20425,0.00013,15.85719]
[1777895402226,39.44,78772.29,1.65,-0.20425,0.00013,15.85719]
[1777895402399,39.44,78772.29,1.65,-0.20425,0.00013,15.85719]
[1777895402407,39.44,78772.29,1.65,-0.20425,0.00013,15.85719]
[1777895402915,39.44,78768.28,1.65,-0.20476,0.00013,15.88023]
[1777895403433,39.44,78768.28,1.65,-0.20476,0.00013,15.88023]
[1777895409118,39.44,78767.06,1.65,-0.20492,0.00013,15.88722]
[1777895414127,39.44,78767.13,1.65,-0.20491,0.00013,15.88686]
[1777895419152,39.44,78769.89,1.65,-0.20456,0.00013,15.87115]
[1777895424168,39.44,78767.88,1.65,-0.20482,0.00013,15.88282]
[1777895430583,39.44,78767.2,1.65,-0.20491,0.00013,15.88683]
[1777895435603,39.44,78767.62,1.65,-0.20482,0.00013,15.87959]
[1777895440618,39.44,78770.82,1.65,-0.20441,0.00013,15.86144]
[1777895445639,39.44,78770.27,1.65,-0.20448,0.00013,15.86483]
[1777895450657,39.44,78770.43,1.65,-0.20446,0.00013,15.86376]
[1777895454648,39.44,78774.43,1.65,-0.20394,0.00013,15.84069]
[1777895454880,39.44,78777.11,1.65,-0.2036,0.00013,15.82528]
[1777895455426,39.44,78777.11,1.65,-0.2036,0.00013,15.82528]
[1777895455556,39.44,78783.27,1.65,-0.20281,0.00013,15.78975]
[1777895456267,39.44,78783.27,1.65,-0.20281,0.00013,15.78975]
[1777895457673,39.44,78786.42,1.65,-0.2024,0.00013,15.77155]
[1777895460338,39.44,78786.43,1.65,-0.2024,0.00013,15.77134]
[1777895460722,39.44,78788.4,1.65,-0.20215,0.00013,15.76]
[1777895461482,39.44,78788.4,1.65,-0.20215,0.00013,15.76]
[1777895462156,39.44,78782.76,1.65,-0.20287,0.00013,15.79238]
[1777895463410,39.44,78791.93,1.65,-0.20169,0.00013,15.73952]
[1777895464831,39.44,78789.96,1.65,-0.20194,0.00013,15.75086]
[1777895466596,39.44,78791.53,1.65,-0.20175,0.00013,15.74188]
[1777895467919,39.44,78794.5,1.65,-0.20137,0.00013,15.72496]
[1777895468390,39.44,78794.5,1.65,-0.20137,0.00013,15.72496]
[1777895468991,39.44,78798.47,1.65,-0.20087,0.00013,15.70219]
[1777895469451,39.44,78798.47,1.65,-0.20087,0.00013,15.70232]
[1777895474486,39.45,78805.11,1.65,-0.20004,0.00013,15.66446]
[1777895475495,39.45,78805.11,1.65,-0.20004,0.00013,15.66446]
[1777895476905,39.45,78805.88,1.65,-0.19994,0.00013,15.6602]
[1777895480346,39.45,78810.72,1.65,-0.19934,0.00013,15.63261]
[1777895480528,39.45,78810.06,1.65,-0.19942,0.00013,15.63655]
[1777895484909,39.45,78812.32,1.65,-0.19915,0.00013,15.62404]
[1777895488589,39.45,78820.45,1.65,-0.19813,0.00013,15.57721]
[1777895488941,39.45,78820.45,1.65,-0.19813,0.00013,15.57721]
[1777895491988,39.45,78822.81,1.65,-0.19779,0.00013,15.55875]
[1777895492358,39.45,78822.81,1.65,-0.19779,0.00013,15.55875]
[1777895494627,39.45,78813.05,1.65,-0.19902,0.00013,15.61531]
[1777895495295,39.45,78813.05,1.65,-0.19902,0.00013,15.61531]
[1777895497670,39.45,78813.08,1.65,-0.19902,0.00013,15.61514]
[1777895503689,39.45,78813.28,1.65,-0.19899,0.00013,15.61393]
[1777895508730,39.45,78811.82,1.65,-0.19918,0.00013,15.62224]
[1777895512366,39.45,78811.59,1.65,-0.1992,0.00013,15.62351]
[1777895517787,39.45,78814.73,1.65,-0.19881,0.00013,15.60528]
[1777895522004,39.45,78815.74,1.65,-0.19868,0.00013,15.59943]
[1777895522341,39.45,78815.74,1.65,-0.19868,0.00013,15.59943]
[1777895522397,39.45,78815.74,1.65,-0.19868,0.00013,15.59943]
[1777895522428,39.45,78815.74,1.65,-0.19868,0.00013,15.59943]
[1777895522524,39.45,78814.52,1.65,-0.19883,0.00013,15.60647]
[1777895523587,39.45,78806.62,1.65,-0.19983,0.00013,15.65211]
[1777895525937,39.45,78799.71,1.65,-0.20071,0.00013,15.69181]
[1777895527398,39.45,78797.63,1.65,-0.20097,0.00013,15.70369]
[1777895531700,39.45,78795.44,1.65,-0.20124,0.00013,15.7159]
[1777895531710,39.45,78795.44,1.65,-0.20124,0.00013,15.7159]
[1777895531890,39.45,78799.9,1.65,-0.20066,0.00013,15.68991]
[1777895536925,39.44,78801.01,1.65,-0.20051,0.00013,15.68299]
[1777895540899,39.44,78808.35,1.65,-0.19958,0.00013,15.64038]
[1777895540933,39.44,78808.35,1.65,-0.19958,0.00013,15.64038]
[1777895541000,39.44,78807.76,1.65,-0.19965,0.00013,15.64374]
[1777895543502,39.44,78807.76,1.65,-0.19965,0.00013,15.6437]
[1777895543544,39.44,78807.76,1.65,-0.19965,0.00013,15.6437]
[1777895543585,39.44,78808.24,1.65,-0.19959,0.00013,15.64083]
[1777895545569,39.44,78808.24,1.65,-0.19959,0.00013,15.64083]
[1777895545612,39.44,78808.24,1.65,-0.19959,0.00013,15.64083]
[1777895545713,39.44,78811.75,1.65,-0.19914,0.00013,15.62047]
[1777895546163,39.44,78811.75,1.65,-0.19914,0.00013,15.62047]
[1777895546215,39.44,78811.75,1.65,-0.19914,0.00013,15.62047]
[1777895546612,39.44,78811.75,1.65,-0.19914,0.00013,15.62047]
[1777895547937,39.44,78808.57,1.65,-0.19954,0.00013,15.63881]
[1777895548003,39.44,78808.57,1.65,-0.19954,0.00013,15.63881]
[1777895553038,39.44,78804.09,1.65,-0.20006,0.00013,15.65935]
[1777895558073,39.44,78805.08,1.65,-0.19993,0.00013,15.65327]
[1777895558976,39.44,78805.08,1.65,-0.19993,0.00013,15.65327]
[1777895559079,39.44,78804.59,1.65,-0.19999,0.00013,15.65604]
[1777895561649,39.44,78804.67,1.65,-0.19997,0.00013,15.6555]
[1777895566089,39.44,78812.49,1.65,-0.19898,0.00013,15.61005]
[1777895567322,39.44,78814.76,1.65,-0.19869,0.00013,15.59691]
[1777895567995,39.44,78815.51,1.65,-0.1986,0.00013,15.59256]
[1777895572283,39.44,78816.11,1.65,-0.19852,0.00013,15.58914]
[1777895573050,39.44,78816.21,1.65,-0.19851,0.00013,15.58859]
[1777895578213,39.44,78818.48,1.65,-0.19823,0.00013,15.57574]
[1777895581780,39.44,78818.6,1.65,-0.19822,0.00013,15.5752]
[1777895582250,39.44,78820.03,1.65,-0.19804,0.00013,15.56699]
[1777895582319,39.44,78822.07,1.65,-0.19778,0.00013,15.55526]
[1777895585897,39.44,78824.2,1.65,-0.19752,0.00013,15.54323]
[1777895586290,39.44,78824.2,1.65,-0.19752,0.00013,15.54323]
[1777895586469,39.44,78824.76,1.65,-0.19745,0.00013,15.5401]
[1777895586928,39.44,78824.76,1.65,-0.19745,0.00013,15.5401]
[1777895587278,39.44,78824.77,1.65,-0.19745,0.00013,15.54015]
[1777895588425,39.44,78834.56,1.65,-0.19623,0.00013,15.4835]
[1777895593525,39.44,78841.29,1.65,-0.19539,0.00013,15.44463]
[1777895595532,39.45,78840.3,1.65,-0.19552,0.00013,15.45058]
[1777895597079,39.45,78840.88,1.65,-0.19545,0.00013,15.44741]
[1777895602383,39.45,78840.52,1.65,-0.1955,0.00013,15.45011]
[1777895607555,39.45,78840.31,1.65,-0.19554,0.00013,15.4517]
[1777895612996,39.45,78838.25,1.65,-0.19577,0.00013,15.45938]
[1777895616482,39.45,78847.88,1.65,-0.19458,0.00012,15.40424]
[1777895618994,39.46,78849.08,1.65,-0.19444,0.00012,15.39776]
[1777895619012,39.46,78849.08,1.65,-0.19444,0.00012,15.39776]
[1777895619398,39.46,78849.08,1.65,-0.19444,0.00012,15.39776]
[1777895620068,39.46,78848.55,1.65,-0.19451,0.00012,15.4011]
[1777895620417,39.46,78848.55,1.65,-0.19451,0.00012,15.4011]
[1777895622428,39.46,78849.54,1.65,-0.1944,0.00012,15.39584]
[1777895626440,39.46,78841.33,1.65,-0.19544,0.00013,15.44429]
[1777895627851,39.46,78841.35,1.65,-0.19545,0.00013,15.44455]
[1777895633605,39.47,78842.29,1.65,-0.19536,0.00013,15.44039]
[1777895638635,39.47,78841.58,1.65,-0.19545,0.00013,15.44487]
[1777895643673,39.47,78842.43,1.65,-0.19535,0.00013,15.44008]
[1777895643766,39.47,78833.99,1.65,-0.19641,0.00013,15.48929]
[1777895643886,39.47,78833.99,1.65,-0.19641,0.00013,15.48929]
[1777895643955,39.47,78833.99,1.65,-0.19641,0.00013,15.48929]
[1777895644256,39.47,78833.99,1.65,-0.19641,0.00013,15.48929]
[1777895644989,39.47,78833.99,1.65,-0.19641,0.00013,15.4894]
[1777895645685,39.47,78822.85,1.65,-0.19781,0.00013,15.55398]
[1777895650720,39.47,78818.92,1.65,-0.19831,0.00013,15.57691]
[1777895655757,39.47,78816.77,1.65,-0.19859,0.00013,15.58956]
[1777895656258,39.47,78816.77,1.65,-0.19859,0.00013,15.58956]
[1777895657111,39.47,78814.88,1.65,-0.19883,0.00013,15.60051]
[1777895657770,39.47,78814.96,1.65,-0.19882,0.00013,15.60007]
[1777895662805,39.47,78809.47,1.65,-0.19951,0.00013,15.63171]
[1777895667199,39.47,78809.63,1.65,-0.19949,0.00013,15.63067]
[1777895667211,39.47,78809.63,1.65,-0.19949,0.00013,15.63067]
[1777895667530,39.47,78809.63,1.65,-0.19949,0.00013,15.63067]
[1777895667842,39.47,78808.36,1.65,-0.19965,0.00013,15.63797]
[1777895672878,39.47,78809.2,1.65,-0.1995,0.00013,15.62795]
[1777895677946,39.47,78806.24,1.65,-0.19987,0.00013,15.64489]
[1777895684243,39.47,78805.07,1.65,-0.20001,0.00013,15.65134]
[1777895689996,39.47,78811.02,1.65,-0.19925,0.00013,15.61666]
[1777895695163,39.47,78817.43,1.65,-0.19844,0.00013,15.57954]
[1777895697839,39.47,78826.42,1.65,-0.19731,0.00013,15.52754]
[1777895701626,39.47,78830.5,1.65,-0.19679,0.00013,15.50388]
[1777895701683,39.47,78834.26,1.65,-0.19632,0.00013,15.48213]
[1777895706922,39.47,78835.0,1.65,-0.19624,0.00013,15.4782]
[1777895713160,39.47,78835.68,1.65,-0.19616,0.00013,15.47472]
[1777895715724,39.47,78837.27,1.65,-0.19596,0.00013,15.46559]
[1777895715770,39.47,78837.27,1.65,-0.19596,0.00013,15.46559]
[1777895715795,39.47,78835.75,1.65,-0.19616,0.00013,15.47461]
[1777895721844,39.47,78838.58,1.65,-0.19581,0.00013,15.4586]
[1777895721876,39.47,78841.52,1.65,-0.19545,0.00013,15.44178]
[1777895727129,39.48,78846.5,1.65,-0.19483,0.00012,15.4132]
[1777895727542,39.48,78846.5,1.65,-0.19483,0.00012,15.4132]
[1777895728662,39.48,78846.21,1.65,-0.19487,0.00012,15.41497]
[1777895729257,39.48,78846.21,1.65,-0.19488,0.00012,15.41515]
[1777895730003,39.48,78839.44,1.65,-0.19572,0.00013,15.45446]
[1777895732471,39.48,78838.22,1.65,-0.19583,0.00013,15.45667]
[1777895734580,39.48,78838.15,1.65,-0.19585,0.00013,15.45728]
[1777895735992,39.48,78836.97,1.65,-0.196,0.00013,15.46448]
[1777895736322,39.48,78836.97,1.65,-0.19601,0.00013,15.46465]
[1777895741924,39.48,78835.61,1.65,-0.19619,0.00013,15.47318]
[1777895742046,39.48,78835.35,1.65,-0.19623,0.00013,15.47485]
[1777895742364,39.48,78835.19,1.65,-0.19625,0.00013,15.47595]
[1777895743417,39.48,78835.19,1.65,-0.19625,0.00013,15.47595]
[1777895744066,39.48,78834.28,1.65,-0.19637,0.00013,15.48139]
[1777895744806,39.49,78834.21,1.65,-0.19638,0.00013,15.48214]
[1777895750139,39.49,78829.67,1.65,-0.19697,0.00013,15.50906]
[1777895750149,39.49,78829.67,1.65,-0.19697,0.00013,15.50906]
[1777895750600,39.49,78829.04,1.65,-0.19705,0.00013,15.51286]
[1777895756443,39.49,78829.25,1.65,-0.19704,0.00013,15.51236]
[1777895762508,39.49,78827.05,1.65,-0.19733,0.00013,15.52614]
[1777895767544,39.5,78827.85,1.65,-0.19725,0.00013,15.52223]
[1777895772409,39.5,78828.2,1.65,-0.19722,0.00013,15.52081]
[1777895773246,39.5,78827.35,1.65,-0.19733,0.00013,15.52588]
[1777895773689,39.5,78825.41,1.65,-0.19757,0.00013,15.53725]
[1777895779628,39.5,78823.45,1.65,-0.19784,0.00013,15.54929]
[1777895784663,39.51,78824.22,1.65,-0.19775,0.00013,15.54541]
[1777895789698,39.51,78823.84,1.65,-0.19781,0.00013,15.54822]
[1777895794365,39.51,78823.09,1.65,-0.19788,0.00013,15.54819]
[1777895794404,39.51,78823.09,1.65,-0.19788,0.00013,15.54819]
[1777895794453,39.51,78823.09,1.65,-0.19788,0.00013,15.54819]
[1777895794736,39.51,78822.73,1.65,-0.19792,0.00013,15.55027]
[1777895797201,39.51,78816.53,1.65,-0.19871,0.00013,15.58639]
[1777895798709,39.51,78812.43,1.65,-0.19923,0.00013,15.6101]
[1777895798811,39.51,78811.87,1.65,-0.1993,0.00013,15.61337]
[1777895800701,39.51,78811.87,1.65,-0.1993,0.00013,15.61341]
[1777895800917,39.51,78810.77,1.65,-0.19944,0.00013,15.61978]
[1777895806007,39.51,78810.83,1.65,-0.19944,0.00013,15.61953]
[1777895809584,39.51,78810.6,1.65,-0.19947,0.00013,15.62092]
[1777895810769,39.51,78810.41,1.65,-0.19949,0.00013,15.62202]
[1777895811972,39.51,78811.33,1.65,-0.19937,0.00013,15.61672]
[1777895812837,39.51,78811.33,1.65,-0.19937,0.00013,15.61672]
[1777895812860,39.51,78810.3,1.65,-0.1995,0.00013,15.62267]
[1777895816872,39.51,78810.02,1.65,-0.19954,0.00013,15.62424]
[1777895816875,39.51,78810.02,1.65,-0.19954,0.00013,15.62424]
[1777895816898,39.51,78810.8,1.65,-0.19944,0.00013,15.61972]
[1777895821923,39.51,78810.21,1.65,-0.19951,0.00013,15.62305]
[1777895826016,39.51,78809.81,1.65,-0.19956,0.00013,15.62533]
[1777895826979,39.51,78809.3,1.65,-0.19963,0.00013,15.62818]
[1777895827044,39.51,78808.68,1.65,-0.1997,0.00013,15.63172]
[1777895831871,39.51,78809.13,1.65,-0.19964,0.00013,15.62897]
[1777895833076,39.51,78814.04,1.65,-0.19902,0.00013,15.60058]
[1777895833090,39.51,78814.04,1.65,-0.19902,0.00013,15.60058]
[1777895833452,39.51,78814.04,1.65,-0.19902,0.00013,15.60058]
[1777895833845,39.51,78814.04,1.65,-0.19902,0.00013,15.60058]
[1777895833890,39.51,78814.04,1.65,-0.19902,0.00013,15.60058]
[1777895834006,39.51,78821.71,1.65,-0.19805,0.00013,15.55631]
[1777895834388,39.51,78821.71,1.65,-0.19805,0.00013,15.55631]
[1777895837854,39.51,78825.92,1.65,-0.19753,0.00013,15.53217]
[1777895841449,39.51,78825.58,1.65,-0.19758,0.00013,15.53441]
[1777895841493,39.51,78825.58,1.65,-0.19758,0.00013,15.53441]
[1777895842062,39.51,78826.92,1.65,-0.19741,0.00013,15.52674]
[1777895843305,39.51,78826.92,1.65,-0.19741,0.00013,15.52674]
[1777895843354,39.51,78826.92,1.65,-0.19741,0.00013,15.52674]
[1777895843365,39.51,78826.9,1.65,-0.19741,0.00013,15.52693]
[1777895847001,39.51,78829.43,1.65,-0.1971,0.00013,15.51246]
[1777895847028,39.51,78829.43,1.65,-0.1971,0.00013,15.51246]
[1777895847089,39.51,78829.43,1.65,-0.1971,0.00013,15.51256]
[1777895848027,39.51,78830.6,1.65,-0.19696,0.00013,15.50598]
[1777895853138,39.51,78836.49,1.65,-0.19618,0.00013,15.46689]
[1777895858823,39.51,78835.18,1.65,-0.19634,0.00013,15.47459]
[1777895864216,39.52,78828.76,1.65,-0.19716,0.00013,15.51207]
[1777895869456,39.52,78827.05,1.65,-0.19738,0.00013,15.5225]
[1777895875293,39.52,78826.05,1.65,-0.19752,0.00013,15.52912]
[1777895877522,39.52,78826.06,1.65,-0.19753,0.00013,15.52916]
[1777895877668,39.52,78827.59,1.65,-0.19734,0.00013,15.5204]
[1777895883348,39.52,78829.02,1.65,-0.19717,0.00013,15.51273]
[1777895888385,39.53,78830.78,1.65,-0.19696,0.00013,15.50306]
[1777895893421,39.53,78832.54,1.65,-0.19675,0.00013,15.49345]
[1777895898198,39.53,78831.81,1.65,-0.19685,0.00013,15.49801]
[1777895898567,39.53,78831.81,1.65,-0.19685,0.00013,15.49801]
[1777895904547,39.53,78832.67,1.65,-0.19676,0.00013,15.49394]
[1777895909582,39.53,78832.05,1.65,-0.19685,0.00013,15.49805]
[1777895914617,39.54,78834.87,1.65,-0.19646,0.00013,15.47724]
[1777895919651,39.54,78835.51,1.65,-0.19639,0.00013,15.47414]
[1777895924687,39.54,78836.1,1.65,-0.19633,0.00013,15.47133]
[1777895929722,39.54,78834.84,1.65,-0.1965,0.00013,15.47925]
[1777895934983,39.54,78834.28,1.65,-0.19658,0.00013,15.48302]
[1777895935803,39.55,78833.7,1.65,-0.19666,0.00013,15.48665]
[1777895936170,39.55,78832.68,1.65,-0.19679,0.00013,15.49269]
[1777895936971,39.55,78832.7,1.65,-0.19679,0.00013,15.49272]
[1777895942014,39.55,78833.71,1.65,-0.19668,0.00013,15.48729]
[1777895942079,39.55,78833.71,1.65,-0.19668,0.00013,15.48729]
[1777895942528,39.55,78832.55,1.65,-0.19683,0.00013,15.49429]
[1777895943101,39.55,78832.55,1.65,-0.19683,0.00013,15.49429]
[1777895943107,39.55,78832.55,1.65,-0.19683,0.00013,15.49429]
[1777895943088,39.55,78813.3,1.65,-0.19926,0.00013,15.60559]
[1777895945972,39.55,78808.35,1.65,-0.19988,0.00013,15.63411]
[1777895946041,39.55,78808.35,1.65,-0.19988,0.00013,15.63411]
[1777895947164,39.55,78808.23,1.65,-0.1999,0.00013,15.63474]
[1777895947178,39.55,78808.23,1.65,-0.1999,0.00013,15.63474]
[1777895947784,39.55,78808.23,1.65,-0.1999,0.00013,15.63474]
[1777895949443,39.55,78806.28,1.65,-0.20014,0.00013,15.6459]
[1777895950337,39.55,78805.63,1.65,-0.20022,0.00013,15.64959]
[1777895950873,39.55,78804.66,1.65,-0.20034,0.00013,15.65512]
[1777895952359,39.55,78804.2,1.65,-0.2004,0.00013,15.65765]
[1777895952886,39.55,78804.2,1.65,-0.2004,0.00013,15.65759]
[1777895953642,39.55,78804.2,1.65,-0.2004,0.00013,15.65759]
[1777895954344,39.55,78803.63,1.65,-0.20047,0.00013,15.6608]
[1777895959366,39.55,78802.81,1.65,-0.20057,0.00013,15.66518]
[1777895960293,39.55,78802.4,1.65,-0.20062,0.00013,15.66746]
[1777895963430,39.55,78802.06,1.65,-0.20066,0.00013,15.66927]
[1777895968747,39.54,78800.98,1.65,-0.20078,0.00013,15.675]
[1777895969763,39.54,78800.98,1.65,-0.20078,0.00013,15.675]
[1777895973316,39.54,78800.24,1.65,-0.20083,0.00013,15.67385]
[1777895974034,39.54,78800.07,1.65,-0.20085,0.00013,15.67474]
[1777895979069,39.54,78800.39,1.65,-0.2008,0.00013,15.67249]
[1777895984008,39.54,78799.65,1.65,-0.20088,0.00013,15.67642]
[1777895984109,39.54,78798.56,1.65,-0.20102,0.00013,15.68261]
[1777895986855,39.54,78798.56,1.65,-0.20102,0.00013,15.68261]
[1777895988198,39.54,78798.56,1.65,-0.20101,0.00013,15.68233]
[1777895988772,39.54,78792.02,1.65,-0.20185,0.00013,15.71993]
[1777895989142,39.54,78787.23,1.65,-0.20246,0.00013,15.74742]
[1777895994177,39.54,78789.72,1.65,-0.20214,0.00013,15.73298]
[1777896000220,39.54,78789.27,1.65,-0.20219,0.00013,15.7354]
[1777896005234,39.54,78783.69,1.65,-0.2029,0.00013,15.76734]
[1777896005707,39.54,78774.56,1.65,-0.20407,0.00013,15.8196]
[1777896006718,39.54,78774.56,1.65,-0.20407,0.00013,15.8196]
[1777896006722,39.54,78774.56,1.65,-0.20407,0.00013,15.8196]
[1777896006943,39.54,78774.56,1.65,-0.20407,0.00013,15.8196]
[1777896006996,39.54,78774.56,1.65,-0.20407,0.00013,15.8196]
[1777896007011,39.53,78762.87,1.65,-0.20557,0.00013,15.88621]
[1777896008244,39.53,78758.01,1.65,-0.2062,0.00013,15.91397]
[1777896009036,39.53,78758.01,1.65,-0.2062,0.00013,15.91397]
[1777896009089,39.53,78745.7,1.65,-0.20779,0.00013,15.98415]
[1777896009879,39.53,78745.7,1.65,-0.20779,0.00013,15.98415]
[1777896010615,39.53,78743.24,1.65,-0.20811,0.00013,15.99815]
[1777896010696,39.53,78743.24,1.65,-0.20811,0.00013,15.99815]
[1777896010947,39.53,78743.24,1.65,-0.20811,0.00013,15.99815]
[1777896011286,39.53,78743.05,1.65,-0.20813,0.00013,15.99915]
[1777896014993,39.53,78747.03,1.65,-0.20761,0.00013,15.97625]
[1777896015082,39.53,78746.55,1.65,-0.20767,0.00013,15.97884]
[1777896015906,39.53,78746.55,1.65,-0.20767,0.00013,15.97884]
[1777896017076,39.53,78740.01,1.65,-0.20852,0.00013,16.01607]
[1777896017197,39.53,78740.01,1.65,-0.20852,0.00013,16.01607]
[1777896017214,39.53,78740.01,1.65,-0.20852,0.00013,16.01607]
[1777896018646,39.53,78739.46,1.65,-0.20858,0.00013,16.01896]
[1777896019106,39.53,78749.04,1.65,-0.20734,0.00013,15.96427]
[1777896019511,39.53,78749.04,1.65,-0.20734,0.00013,15.96427]
[1777896019683,39.53,78749.04,1.65,-0.20734,0.00013,15.96427]
[1777896020612,39.53,78742.49,1.65,-0.20819,0.00013,16.00158]
[1777896020710,39.53,78741.88,1.65,-0.20826,0.00013,16.00495]
[1777896023118,39.53,78741.88,1.65,-0.20826,0.00013,16.00484]
[1777896025647,39.53,78742.43,1.65,-0.20818,0.00013,16.00129]
[1777896026562,39.53,78743.02,1.65,-0.20811,0.00013,15.99793]
[1777896026855,39.53,78743.02,1.65,-0.20811,0.00013,15.99793]
[1777896027834,39.53,78743.21,1.65,-0.20808,0.00013,15.99675]
[1777896028839,39.53,78740.07,1.65,-0.20848,0.00013,16.01451]
[1777896030893,39.53,78743.7,1.65,-0.20801,0.00013,15.99362]
[1777896030913,39.53,78743.7,1.65,-0.20801,0.00013,15.99362]
[1777896031014,39.53,78743.7,1.65,-0.20801,0.00013,15.99362]
[1777896031078,39.53,78745.06,1.65,-0.20779,0.00013,15.98081]
[1777896031425,39.53,78745.06,1.65,-0.20779,0.00013,15.98081]
[1777896031462,39.53,78745.06,1.65,-0.20779,0.00013,15.98081]
[1777896031572,39.53,78752.79,1.65,-0.20678,0.00013,15.93666]
[1777896032841,39.53,78752.79,1.65,-0.20678,0.00013,15.93666]
[1777896034513,39.53,78743.95,1.65,-0.20793,0.00013,15.98693]
[1777896034576,39.53,78743.95,1.65,-0.20793,0.00013,15.98693]
[1777896034615,39.53,78743.95,1.65,-0.20793,0.00013,15.98693]
[1777896034713,39.53,78743.14,1.65,-0.20803,0.00013,15.99149]
[1777896036351,39.53,78743.43,1.65,-0.20799,0.00013,15.98975]
[1777896036971,39.53,78743.43,1.65,-0.20799,0.00013,15.98975]
[1777896042371,39.52,78741.88,1.65,-0.20818,0.00013,15.99799]
[1777896043048,39.52,78741.88,1.65,-0.20818,0.00013,15.99799]
[1777896043966,39.52,78741.61,1.65,-0.20821,0.00013,15.99932]
[1777896044208,39.52,78741.61,1.65,-0.20821,0.00013,15.99932]
[1777896044754,39.52,78748.83,1.65,-0.20727,0.00013,15.95808]
[1777896047385,39.52,78749.15,1.65,-0.20722,0.00013,15.95609]
[1777896047509,39.52,78749.15,1.65,-0.20722,0.00013,15.95609]
[1777896047585,39.52,78753.51,1.65,-0.20666,0.00013,15.93117]
[1777896048529,39.52,78753.51,1.65,-0.20666,0.00013,15.93117]
[1777896048549,39.52,78753.51,1.65,-0.20666,0.00013,15.93117]
[1777896049999,39.52,78757.32,1.65,-0.20616,0.00013,15.90937]
[1777896054499,39.52,78758.63,1.65,-0.206,0.00013,15.90194]
[1777896058119,39.52,78758.78,1.65,-0.20598,0.00013,15.9011]
[1777896058216,39.52,78758.78,1.65,-0.20598,0.00013,15.9011]
[1777896058263,39.52,78758.64,1.65,-0.20599,0.00013,15.9019]
[1777896059441,39.52,78758.64,1.65,-0.20599,0.00013,15.9019]
[1777896059549,39.52,78758.64,1.65,-0.20599,0.00013,15.9019]
[1777896060144,39.52,78758.64,1.65,-0.20599,0.00013,15.9019]
[1777896060223,39.52,78749.77,1.65,-0.20714,0.00013,15.95247]
[1777896060528,39.52,78749.77,1.65,-0.20714,0.00013,15.95247]
[1777896062989,39.52,78741.65,1.65,-0.20819,0.00013,15.9985]
[1777896066447,39.52,78740.88,1.65,-0.20829,0.00013,16.00267]
[1777896068328,39.52,78739.05,1.65,-0.20852,0.00013,16.01287]
[1777896071854,39.52,78729.38,1.65,-0.20977,0.00013,16.06736]
[1777896073998,39.52,78730.6,1.65,-0.20961,0.00013,16.06032]
[1777896074086,39.52,78731.18,1.65,-0.20953,0.00013,16.05684]
[1777896074877,39.52,78731.18,1.65,-0.20953,0.00013,16.05684]
[1777896075418,39.51,78730.57,1.65,-0.2096,0.00013,16.06012]
[1777896079827,39.51,78728.28,1.65,-0.20989,0.00013,16.07239]
[1777896080225,39.51,78728.28,1.65,-0.20989,0.00013,16.07239]
[1777896081447,39.51,78727.72,1.65,-0.20995,0.00013,16.07513]
[1777896082044,39.51,78727.72,1.65,-0.20995,0.00013,16.07513]
[1777896082807,39.51,78723.54,1.65,-0.2105,0.00013,16.09879]
[1777896083428,39.51,78722.85,1.65,-0.21059,0.00013,16.1027]
[1777896083936,39.51,78722.85,1.65,-0.21059,0.00013,16.1027]
[1777896085398,39.51,78725.43,1.65,-0.21024,0.00013,16.08791]
[1777896086136,39.51,78725.43,1.65,-0.21024,0.00013,16.08791]
[1777896086624,39.51,78726.44,1.65,-0.21011,0.00013,16.08212]
[1777896087289,39.51,78726.44,1.65,-0.21011,0.00013,16.08212]
[1777896088321,39.51,78725.63,1.65,-0.21021,0.00013,16.08661]
[1777896089012,39.51,78720.84,1.65,-0.21084,0.00013,16.11373]
[1777896089736,39.51,78720.84,1.65,-0.21084,0.00013,16.11373]
[1777896089895,39.51,78720.84,1.65,-0.21084,0.00013,16.11373]
[1777896090503,39.51,78717.11,1.65,-0.21133,0.00013,16.13486]
[1777896090520,39.51,78717.11,1.65,-0.21133,0.00013,16.13486]
[1777896094252,39.51,78719.85,1.65,-0.21092,0.00013,16.11418]
[1777896095787,39.51,78721.19,1.65,-0.21075,0.00013,16.10649]
[1777896095992,39.51,78721.19,1.65,-0.21075,0.00013,16.10649]
[1777896096357,39.51,78721.82,1.65,-0.21066,0.00013,16.10288]
[1777896096373,39.51,78721.82,1.65,-0.21066,0.00013,16.10288]
[1777896099623,39.51,78723.75,1.65,-0.21041,0.00013,16.09182]
[1777896099926,39.51,78723.75,1.65,-0.21041,0.00013,16.09182]
[1777896105467,39.5,78726.68,1.65,-0.21001,0.00013,16.07467]
[1777896108302,39.5,78726.87,1.65,-0.20998,0.00013,16.07344]
[1777896109796,39.5,78722.97,1.65,-0.21049,0.00013,16.09545]
[1777896115056,39.5,78719.29,1.65,-0.21097,0.00013,16.11608]
[1777896115354,39.5,78719.29,1.65,-0.21097,0.00013,16.11608]
[1777896116072,39.5,78719.29,1.65,-0.21097,0.00013,16.11608]
[1777896116476,39.5,78720.52,1.65,-0.21081,0.00013,16.10904]
[1777896121533,39.5,78722.37,1.65,-0.21056,0.00013,16.09831]
[1777896123277,39.5,78723.72,1.65,-0.21038,0.00013,16.09061]
[1777896123288,39.5,78723.72,1.65,-0.21038,0.00013,16.09061]
[1777896123338,39.5,78723.72,1.65,-0.21038,0.00013,16.09061]
[1777896123329,39.5,78730.1,1.65,-0.20954,0.00013,16.05434]
[1777896123433,39.5,78730.1,1.65,-0.20954,0.00013,16.05434]
[1777896123739,39.5,78730.1,1.65,-0.20954,0.00013,16.05434]
[1777896127529,39.5,78737.89,1.65,-0.20853,0.00013,16.00997]
[1777896127887,39.5,78737.89,1.65,-0.20853,0.00013,16.00997]
[1777896128271,39.5,78737.89,1.65,-0.20853,0.00013,16.00997]
[1777896128624,39.5,78738.31,1.65,-0.20847,0.00013,16.00763]
[1777896128731,39.5,78738.31,1.65,-0.20847,0.00013,16.00763]
[1777896130280,39.5,78739.32,1.65,-0.20834,0.00013,16.00194]
[1777896131478,39.5,78742.51,1.65,-0.20793,0.00013,15.98365]
[1777896131875,39.5,78742.51,1.65,-0.20793,0.00013,15.98365]
[1777896132255,39.5,78742.51,1.65,-0.20793,0.00013,15.98365]
[1777896132297,39.5,78749.47,1.65,-0.20702,0.00013,15.94391]
[1777896132435,39.5,78749.47,1.65,-0.20702,0.00013,15.94391]
[1777896133284,39.5,78749.47,1.65,-0.20702,0.00013,15.94391]
[1777896133359,39.5,78750.86,1.65,-0.20684,0.00013,15.93594]
[1777896133384,39.5,78750.86,1.65,-0.20684,0.00013,15.93594]
[1777896133389,39.5,78750.86,1.65,-0.20684,0.00013,15.93594]
[1777896133881,39.5,78750.86,1.65,-0.20684,0.00013,15.93594]
[1777896134007,39.5,78750.86,1.65,-0.20684,0.00013,15.93594]
[1777896134192,39.5,78750.86,1.65,-0.20684,0.00013,15.93595]
[1777896135188,39.5,78750.86,1.65,-0.20684,0.00013,15.93595]
[1777896135297,39.5,78750.86,1.65,-0.20684,0.00013,15.93595]
[1777896135334,39.5,78748.21,1.65,-0.20718,0.00013,15.95109]
[1777896139871,39.5,78747.7,1.65,-0.20725,0.00013,15.95404]
[1777896140235,39.5,78747.24,1.65,-0.20731,0.00013,15.95668]
[1777896141269,39.5,78747.24,1.65,-0.20731,0.00013,15.95668]
[1777896141369,39.5,78757.21,1.65,-0.20602,0.00013,15.89976]
[1777896142373,39.5,78757.21,1.65,-0.20602,0.00013,15.89976]
[1777896143277,39.5,78757.21,1.65,-0.20602,0.00013,15.89982]
[1777896143636,39.5,78758.73,1.65,-0.20583,0.00013,15.89122]
[1777896144269,39.5,78766.1,1.65,-0.20488,0.00013,15.84913]
[1777896145424,39.5,78769.05,1.65,-0.2045,0.00013,15.83225]
[1777896146363,39.5,78769.05,1.65,-0.2045,0.00013,15.83225]
[1777896146648,39.5,78768.88,1.65,-0.20452,0.00013,15.83311]
[1777896146691,39.5,78768.88,1.65,-0.20452,0.00013,15.83311]
[1777896147816,39.5,78768.88,1.65,-0.20452,0.00013,15.833]
[1777896148214,39.5,78768.88,1.65,-0.20452,0.00013,15.833]
[1777896148315,39.5,78777.07,1.65,-0.20346,0.00013,15.78593]
[1777896148559,39.5,78777.07,1.65,-0.20346,0.00013,15.78593]
[1777896154336,39.5,78774.18,1.65,-0.20378,0.00013,15.7971]
[1777896155966,39.5,78773.55,1.65,-0.20386,0.00013,15.80063]
[1777896156052,39.5,78773.55,1.65,-0.20386,0.00013,15.80063]
[1777896156144,39.5,78773.55,1.65,-0.20386,0.00013,15.80063]
[1777896157357,39.5,78764.06,1.65,-0.20508,0.00013,15.85485]
[1777896157896,39.5,78764.06,1.65,-0.20508,0.00013,15.85485]
[1777896160228,39.5,78757.69,1.65,-0.20589,0.00013,15.89096]
[1777896165613,39.5,78752.06,1.65,-0.20661,0.00013,15.92264]
[1777896166575,39.49,78751.65,1.65,-0.20666,0.00013,15.92473]
[1777896166774,39.49,78751.65,1.65,-0.20666,0.00013,15.92473]
[1777896166782,39.49,78751.65,1.65,-0.20666,0.00013,15.92473]
[1777896166848,39.49,78754.96,1.65,-0.20623,0.00013,15.90574]
[1777896169127,39.49,78754.96,1.65,-0.20623,0.00013,15.90574]
[1777896169147,39.49,78757.81,1.65,-0.20585,0.00013,15.88922]
[1777896170712,39.49,78761.92,1.65,-0.20532,0.00013,15.86553]
[1777896170720,39.49,78761.92,1.65,-0.20532,0.00013,15.86553]
[1777896170810,39.49,78761.92,1.65,-0.20532,0.00013,15.86553]
[1777896171161,39.49,78764.87,1.65,-0.20493,0.00013,15.8485]
[1777896171905,39.49,78764.87,1.65,-0.20493,0.00013,15.8485]
[1777896172335,39.49,78764.87,1.65,-0.20493,0.00013,15.8485]
[1777896172429,39.49,78770.5,1.65,-0.20421,0.00013,15.81611]
[1777896172927,39.49,78770.5,1.65,-0.20421,0.00013,15.81611]
[1777896173028,39.49,78776.03,1.65,-0.20349,0.00013,15.7843]
[1777896177861,39.49,78777.64,1.65,-0.20328,0.00013,15.77483]
[1777896178004,39.49,78781.98,1.65,-0.20273,0.00013,15.74985]
[1777896179723,39.49,78782.66,1.65,-0.20264,0.00013,15.74592]
[1777896182977,39.49,78782.52,1.65,-0.20265,0.00013,15.74668]
[1777896184977,39.49,78781.57,1.65,-0.20277,0.00013,15.75207]
[1777896190326,39.49,78780.9,1.65,-0.20286,0.00013,15.7557]
[1777896195626,39.49,78780.82,1.65,-0.20286,0.00013,15.75588]
[1777896197461,39.49,78780.85,1.65,-0.20286,0.00013,15.75566]
[1777896197490,39.49,78780.85,1.65,-0.20286,0.00013,15.75566]
[1777896197528,39.49,78780.85,1.65,-0.20286,0.00013,15.75566]
[1777896198237,39.49,78780.85,1.65,-0.20286,0.00013,15.75566]
[1777896198272,39.49,78787.45,1.65,-0.20201,0.00013,15.71767]
[1777896198846,39.49,78787.45,1.65,-0.20201,0.00013,15.71767]
[1777896200458,39.49,78794.0,1.65,-0.20117,0.00013,15.67987]
[1777896207181,39.49,78793.97,1.65,-0.20117,0.00013,15.67994]
[1777896208328,39.49,78793.02,1.65,-0.20129,0.00013,15.68529]
[1777896215143,39.48,78792.93,1.65,-0.20125,0.00013,15.68013]
[1777896221061,39.48,78794.0,1.65,-0.2011,0.00013,15.67337]
[1777896221096,39.48,78794.0,1.65,-0.2011,0.00013,15.67337]
[1777896222858,39.48,78795.35,1.65,-0.20092,0.00013,15.66551]
[1777896223403,39.48,78795.35,1.65,-0.20092,0.00013,15.66551]
[1777896222960,39.48,78785.28,1.65,-0.20221,0.00013,15.72354]
[1777896228857,39.48,78788.1,1.65,-0.20185,0.00013,15.70723]
[1777896233893,39.48,78788.71,1.65,-0.20175,0.00013,15.70299]
[1777896238001,39.48,78788.2,1.65,-0.20182,0.00013,15.70589]
[1777896238315,39.48,78788.2,1.65,-0.20182,0.00013,15.70589]
[1777896238383,39.48,78785.66,1.65,-0.20214,0.00013,15.72049]
[1777896243417,39.48,78784.72,1.65,-0.20226,0.00013,15.72576]
[1777896243604,39.48,78784.27,1.65,-0.20232,0.00013,15.72832]
[1777896243981,39.48,78784.27,1.65,-0.20232,0.00013,15.72832]
[1777896244082,39.48,78775.52,1.65,-0.20344,0.00013,15.77861]
[1777896250011,39.48,78767.53,1.65,-0.20446,0.00013,15.824]
[1777896253883,39.47,78767.36,1.65,-0.20447,0.00013,15.82463]
[1777896254243,39.47,78767.36,1.65,-0.20447,0.00013,15.82463]
[1777896257526,39.47,78770.16,1.65,-0.2041,0.00013,15.80812]
[1777896263099,39.47,78773.22,1.65,-0.20369,0.00013,15.78989]
[1777896268140,39.47,78774.64,1.65,-0.2035,0.00013,15.78117]
[1777896270884,39.47,78782.02,1.65,-0.20254,0.00013,15.73842]
[1777896271406,39.47,78782.02,1.65,-0.20254,0.00013,15.73842]
[1777896271422,39.47,78784.42,1.65,-0.20219,0.00013,15.71963]
[1777896271974,39.47,78784.42,1.65,-0.20219,0.00013,15.71963]
[1777896272165,39.47,78784.42,1.65,-0.20219,0.00013,15.71956]
[1777896272610,39.47,78784.42,1.65,-0.20219,0.00013,15.71956]
[1777896272684,39.47,78784.42,1.65,-0.20219,0.00013,15.71956]
[1777896273406,39.47,78795.36,1.65,-0.20079,0.00013,15.6565]
[1777896274173,39.47,78795.36,1.65,-0.20079,0.00013,15.6565]
[1777896275304,39.47,78799.57,1.65,-0.20026,0.00013,15.63218]
[1777896275340,39.47,78802.22,1.65,-0.19992,0.00013,15.61678]
[1777896275903,39.47,78802.22,1.65,-0.19992,0.00013,15.61678]
[1777896277991,39.46,78808.97,1.65,-0.19905,0.00013,15.57753]
[1777896282422,39.46,78806.86,1.65,-0.19932,0.00013,15.58946]
[1777896286073,39.46,78806.01,1.65,-0.19942,0.00013,15.59413]
[1777896286740,39.46,78805.61,1.65,-0.19947,0.00013,15.59638]
[1777896286896,39.46,78805.61,1.65,-0.19947,0.00013,15.59638]
[1777896287269,39.46,78805.15,1.65,-0.19953,0.00013,15.59898]
[1777896288467,39.46,78805.15,1.65,-0.19953,0.00013,15.59898]
[1777896288464,39.46,78831.67,1.65,-0.19618,0.00013,15.44539]
[1777896288809,39.46,78831.67,1.65,-0.19618,0.00013,15.44539]
[1777896289283,39.46,78831.67,1.65,-0.19617,0.00013,15.44528]
[1777896289664,39.46,78831.67,1.65,-0.19617,0.00013,15.44528]
[1777896290168,39.46,78831.67,1.65,-0.19617,0.00013,15.44528]
[1777896290193,39.46,78831.67,1.65,-0.19617,0.00013,15.44528]
[1777896290324,39.46,78831.67,1.65,-0.19617,0.00013,15.44528]
[1777896290395,39.46,78831.67,1.65,-0.19617,0.00013,15.44528]
[1777896290497,39.46,78834.52,1.65,-0.19582,0.00013,15.42874]
[1777896290920,39.46,78834.52,1.65,-0.19582,0.00013,15.42874]
[1777896291298,39.46,78834.52,1.65,-0.19582,0.00013,15.42884]
[1777896292229,39.46,78834.52,1.65,-0.19582,0.00013,15.42884]
[1777896292330,39.46,78821.6,1.65,-0.19744,0.00013,15.50378]
[1777896293285,39.46,78821.6,1.65,-0.19744,0.00013,15.50378]
[1777896293814,39.46,78820.74,1.65,-0.19755,0.00013,15.5087]
[1777896294281,39.46,78820.74,1.65,-0.19755,0.00013,15.5087]
[1777896294344,39.46,78814.61,1.65,-0.19832,0.00013,15.54419]
[1777896295014,39.46,78814.61,1.65,-0.19832,0.00013,15.54419]
[1777896300360,39.46,78806.15,1.65,-0.19939,0.00013,15.59276]
[1777896303135,39.46,78805.32,1.65,-0.19949,0.00013,15.59744]
[1777896308416,39.46,78808.07,1.65,-0.19914,0.00013,15.5812]
[1777896308949,39.46,78808.07,1.65,-0.19914,0.00013,15.5812]
[1777896313945,39.46,78808.57,1.65,-0.19907,0.00013,15.57802]
[1777896313961,39.46,78808.57,1.65,-0.19907,0.00013,15.57802]
[1777896314098,39.46,78808.57,1.65,-0.19907,0.00013,15.57802]
[1777896314293,39.46,78808.57,1.65,-0.19907,0.00013,15.57802]
[1777896314527,39.46,78808.57,1.65,-0.19907,0.00013,15.57802]
[1777896314535,39.46,78812.91,1.65,-0.19851,0.00013,15.5528]
[1777896314694,39.46,78812.91,1.65,-0.19851,0.00013,15.5528]
[1777896317243,39.46,78816.08,1.65,-0.19811,0.00013,15.53424]
[1777896317846,39.46,78817.35,1.65,-0.19795,0.00013,15.52681]
[1777896319911,39.46,78817.35,1.65,-0.19795,0.00013,15.52674]
[1777896320500,39.46,78817.35,1.65,-0.19794,0.00013,15.52661]
[1777896320873,39.46,78817.35,1.65,-0.19794,0.00013,15.52661]
[1777896320939,39.46,78817.35,1.65,-0.19794,0.00013,15.52661]
[1777896320962,39.46,78817.35,1.65,-0.19794,0.00013,15.52661]
[1777896320974,39.46,78817.35,1.65,-0.19794,0.00013,15.52661]
[1777896322514,39.46,78827.47,1.65,-0.19666,0.00013,15.46784]
[1777896323986,39.45,78830.78,1.65,-0.19624,0.00013,15.44849]
[1777896326024,39.45,78836.01,1.65,-0.19558,0.00013,15.41787]
[1777896326461,39.45,78836.01,1.65,-0.19558,0.00013,15.41787]
[1777896327175,39.45,78839.17,1.65,-0.19518,0.00013,15.39928]
[1777896329345,39.45,78838.92,1.65,-0.1952,0.00013,15.40032]
[1777896330586,39.45,78838.71,1.65,-0.19523,0.00013,15.40133]
[1777896336111,39.45,78832.84,1.65,-0.1959,0.00013,15.4293]
[1777896337959,39.45,78832.96,1.65,-0.19587,0.00013,15.42816]
[1777896343866,39.44,78837.2,1.65,-0.19532,0.00013,15.40246]
[1777896344770,39.44,78836.7,1.65,-0.19537,0.00013,15.40505]
[1777896348477,39.44,78832.14,1.65,-0.19594,0.00013,15.43121]
[1777896348578,39.44,78832.0,1.65,-0.19595,0.00013,15.43166]
[1777896348893,39.44,78832.0,1.65,-0.19595,0.00013,15.43166]
[1777896348904,39.44,78832.0,1.65,-0.19594,0.00013,15.43149]
[1777896351853,39.44,78830.33,1.65,-0.19615,0.00013,15.44084]
[1777896351884,39.44,78830.33,1.65,-0.19615,0.00013,15.44084]
[1777896352214,39.44,78828.76,1.65,-0.19634,0.00013,15.44978]
[1777896354740,39.43,78820.16,1.65,-0.19742,0.00013,15.49945]
[1777896357426,39.43,78820.57,1.65,-0.19737,0.00013,15.49698]
[1777896360571,39.43,78821.33,1.65,-0.19726,0.00013,15.49224]
[1777896360575,39.43,78823.96,1.65,-0.19693,0.00013,15.47677]
[1777896366073,39.43,78830.19,1.65,-0.19614,0.00013,15.44027]
[1777896366513,39.43,78830.19,1.65,-0.19614,0.00013,15.44027]
[1777896367652,39.43,78830.92,1.65,-0.19604,0.00013,15.43593]
[1777896370938,39.43,78828.66,1.65,-0.19632,0.00013,15.44884]
[1777896371469,39.43,78828.66,1.65,-0.19632,0.00013,15.44884]
[1777896373858,39.43,78828.87,1.65,-0.19629,0.00013,15.44743]
[1777896378803,39.43,78829.91,1.65,-0.19615,0.00013,15.44106]
[1777896378915,39.43,78827.53,1.65,-0.19645,0.00013,15.45481]
[1777896380367,39.43,78827.53,1.65,-0.19645,0.00013,15.45481]
[1777896380582,39.43,78827.53,1.65,-0.19645,0.00013,15.45481]
[1777896380705,39.43,78824.56,1.65,-0.19682,0.00013,15.47196]
[1777896380774,39.43,78824.56,1.65,-0.19682,0.00013,15.47196]
[1777896381229,39.43,78824.56,1.65,-0.19682,0.00013,15.47196]
[1777896381302,39.43,78812.71,1.65,-0.19832,0.00013,15.54044]
[1777896381986,39.43,78812.71,1.65,-0.19832,0.00013,15.54044]
[1777896382004,39.43,78804.27,1.65,-0.19939,0.00013,15.58929]
[1777896385264,39.43,78802.3,1.65,-0.19963,0.00013,15.60051]
[1777896385352,39.43,78801.97,1.65,-0.19967,0.00013,15.6023]
[1777896385740,39.43,78801.97,1.65,-0.19967,0.00013,15.6023]
[1777896385789,39.43,78801.97,1.65,-0.19967,0.00013,15.6023]
[1777896385796,39.43,78801.97,1.65,-0.19967,0.00013,15.6023]
[1777896387277,39.42,78795.77,1.65,-0.20046,0.00013,15.63799]
[1777896387371,39.42,78789.22,1.65,-0.20129,0.00013,15.67567]
[1777896393273,39.42,78787.42,1.65,-0.20146,0.00013,15.68029]
[1777896393340,39.42,78787.42,1.65,-0.20146,0.00013,15.68029]
[1777896393433,39.42,78787.3,1.65,-0.20147,0.00013,15.68076]
[1777896395342,39.42,78787.3,1.65,-0.20147,0.00013,15.68055]
[1777896395437,39.42,78788.96,1.65,-0.20125,0.00013,15.67077]
[1777896400717,39.42,78790.47,1.65,-0.20104,0.00013,15.66108]
[1777896401433,39.42,78790.47,1.65,-0.20104,0.00013,15.66108]
[1777896401480,39.41,78790.5,1.65,-0.20103,0.00013,15.66072]
[1777896406958,39.41,78792.13,1.65,-0.2008,0.00013,15.6504]
[1777896410305,39.41,78792.7,1.65,-0.20072,0.00013,15.64657]
[1777896410366,39.41,78792.64,1.65,-0.20072,0.00013,15.64673]
[1777896414415,39.41,78788.41,1.65,-0.20126,0.00013,15.67086]
[1777896414520,39.41,78788.41,1.65,-0.20126,0.00013,15.67086]
[1777896414571,39.41,78786.4,1.65,-0.20151,0.00013,15.68238]
[1777896414865,39.41,78786.4,1.65,-0.20151,0.00013,15.68238]
[1777896415625,39.41,78777.97,1.65,-0.20259,0.00013,15.73079]
[1777896416472,39.41,78777.97,1.65,-0.20259,0.00013,15.73079]
[1777896417653,39.41,78773.06,1.65,-0.20322,0.00013,15.75906]
[1777896427658,39.4,78770.58,1.65,-0.20353,0.00013,15.77265]
[1777896429535,39.4,78770.14,1.65,-0.20358,0.00013,15.77502]
[1777896431638,39.4,78769.66,1.65,-0.20364,0.00013,15.77761]
[1777896431718,39.4,78768.94,1.65,-0.20373,0.00013,15.78167]
[1777896431974,39.4,78768.94,1.65,-0.20373,0.00013,15.78167]
[1777896434176,39.4,78761.85,1.65,-0.20464,0.00013,15.82239]
[1777896434213,39.4,78761.85,1.65,-0.20464,0.00013,15.82239]
[1777896434304,39.4,78759.94,1.65,-0.20489,0.00013,15.83331]
[1777896436092,39.4,78758.64,1.65,-0.20505,0.00013,15.84071]
[1777896437026,39.4,78758.64,1.65,-0.20505,0.00013,15.84064]
[1777896437849,39.4,78758.4,1.65,-0.20508,0.00013,15.84195]
[1777896438455,39.4,78758.4,1.65,-0.20508,0.00013,15.84195]
[1777896438467,39.4,78758.4,1.65,-0.20508,0.00013,15.84195]
[1777896439058,39.4,78756.81,1.65,-0.20529,0.00013,15.851]
[1777896439867,39.4,78756.62,1.65,-0.20531,0.00013,15.85202]
[1777896442409,39.4,78753.42,1.65,-0.20572,0.00013,15.87035]
[1777896442562,39.4,78753.42,1.65,-0.20572,0.00013,15.87035]
[1777896442575,39.4,78753.42,1.65,-0.20572,0.00013,15.87035]
[1777896442579,39.4,78753.42,1.65,-0.20572,0.00013,15.87035]
[1777896442606,39.4,78753.42,1.65,-0.20572,0.00013,15.87035]
[1777896442706,39.4,78755.47,1.65,-0.20546,0.00013,15.85863]
[1777896442835,39.4,78755.47,1.65,-0.20546,0.00013,15.85863]
[1777896443418,39.4,78755.47,1.65,-0.20546,0.00013,15.85863]
[1777896443612,39.4,78764.52,1.65,-0.20429,0.00013,15.8067]
[1777896443999,39.4,78764.52,1.65,-0.20429,0.00013,15.8067]
[1777896445850,39.4,78766.73,1.65,-0.204,0.00013,15.79393]
[1777896445956,39.4,78766.73,1.65,-0.204,0.00013,15.79393]
[1777896447340,39.4,78767.56,1.65,-0.20389,0.00013,15.78906]
[1777896447399,39.4,78767.56,1.65,-0.20389,0.00013,15.78896]
[1777896452433,39.4,78768.44,1.65,-0.20373,0.00013,15.77857]
[1777896457469,39.4,78768.21,1.65,-0.20375,0.00013,15.77967]
[1777896462503,39.4,78766.63,1.65,-0.20395,0.00013,15.78844]
[1777896467540,39.4,78765.55,1.65,-0.20408,0.00013,15.79423]
[1777896472574,39.39,78766.59,1.65,-0.20394,0.00013,15.7878]
[1777896473573,39.39,78766.59,1.65,-0.20394,0.00013,15.7878]
[1777896474279,39.39,78766.5,1.65,-0.20395,0.00013,15.78824]
[1777896478021,39.39,78766.38,1.65,-0.20395,0.00013,15.78862]
[1777896478054,39.39,78766.38,1.65,-0.20395,0.00013,15.78862]
[1777896478593,39.39,78766.38,1.65,-0.20395,0.00013,15.78862]
[1777896481102,39.39,78762.52,1.65,-0.20445,0.00013,15.81058]
[1777896486674,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488074,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488149,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488226,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488362,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488679,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488694,39.39,78763.53,1.65,-0.20431,0.00013,15.80433]
[1777896488689,39.39,78762.84,1.65,-0.20439,0.00013,15.80815]
[1777896488893,39.39,78762.84,1.65,-0.20439,0.00013,15.80815]
[1777896489327,39.39,78762.84,1.65,-0.20439,0.00013,15.80815]
[1777896489699,39.39,78753.95,1.65,-0.20554,0.00013,15.85912]
[1777896490703,39.39,78745.48,1.65,-0.20664,0.00013,15.90777]
[1777896491987,39.39,78744.39,1.65,-0.20679,0.00013,15.91406]
[1777896492121,39.39,78744.39,1.65,-0.20679,0.00013,15.91406]
[1777896492717,39.39,78744.29,1.65,-0.2068,0.00013,15.91465]
[1777896496570,39.39,78744.38,1.65,-0.20678,0.00013,15.91391]
[1777896498585,39.39,78744.29,1.65,-0.20679,0.00013,15.91421]
[1777896498627,39.39,78744.29,1.65,-0.20679,0.00013,15.91421]
[1777896498716,39.39,78742.84,1.65,-0.20697,0.00013,15.9223]
[1777896498792,39.39,78742.84,1.65,-0.20697,0.00013,15.9223]
[1777896501956,39.39,78738.32,1.65,-0.20756,0.00013,15.94806]
[1777896502647,39.39,78738.32,1.65,-0.20756,0.00013,15.94806]
[1777896502660,39.39,78738.32,1.65,-0.20756,0.00013,15.94806]
[1777896502807,39.39,78738.29,1.65,-0.20756,0.00013,15.94821]
[1777896506679,39.39,78743.92,1.65,-0.20683,0.00013,15.91599]
[1777896506763,39.39,78745.1,1.65,-0.20668,0.00013,15.9093]
[1777896507403,39.39,78745.1,1.65,-0.20668,0.00013,15.9093]
[1777896507512,39.39,78745.1,1.65,-0.20668,0.00013,15.9093]
[1777896507591,39.39,78746.22,1.65,-0.20653,0.00013,15.9028]
[1777896508212,39.39,78746.22,1.65,-0.20653,0.00013,15.9028]
[1777896508904,39.39,78749.52,1.65,-0.2061,0.00013,15.88388]
[1777896509582,39.39,78749.52,1.65,-0.2061,0.00013,15.88388]
[1777896509653,39.39,78749.52,1.65,-0.2061,0.00013,15.88388]
[1777896510291,39.39,78746.93,1.65,-0.20644,0.00013,15.89861]
[1777896515879,39.39,78745.26,1.65,-0.20661,0.00013,15.90306]
[1777896517916,39.39,78745.46,1.65,-0.20658,0.00013,15.90193]
[1777896517941,39.39,78745.94,1.65,-0.20652,0.00013,15.8992]
[1777896522540,39.39,78744.44,1.65,-0.20672,0.00013,15.90783]
[1777896529330,39.38,78746.48,1.65,-0.20643,0.00013,15.89532]
[1777896531893,39.38,78747.53,1.65,-0.20628,0.00013,15.88858]
[1777896533628,39.38,78748.13,1.65,-0.20619,0.00013,15.88472]
[1777896535357,39.38,78750.17,1.65,-0.20592,0.00013,15.8726]
[1777896535420,39.38,78750.17,1.65,-0.20592,0.00013,15.8726]
[1777896535532,39.38,78750.17,1.65,-0.20592,0.00013,15.8726]
[1777896535671,39.38,78750.17,1.65,-0.20592,0.00013,15.8726]
[1777896535708,39.38,78752.31,1.65,-0.20564,0.00013,15.86013]
[1777896537028,39.38,78752.31,1.65,-0.20564,0.00013,15.86013]
[1777896537170,39.38,78752.31,1.65,-0.20564,0.00013,15.86013]
[1777896537411,39.37,78760.1,1.65,-0.20462,0.00013,15.81503]
[1777896538212,39.37,78760.1,1.65,-0.20462,0.00013,15.81503]
[1777896538626,39.37,78760.1,1.65,-0.20462,0.00013,15.81503]
[1777896539055,39.37,78766.37,1.65,-0.20381,0.00013,15.77881]
[1777896541002,39.37,78766.93,1.65,-0.20373,0.00013,15.77536]
[1777896541926,39.37,78762.17,1.65,-0.20434,0.00013,15.80265]
[1777896543071,39.37,78753.42,1.65,-0.20547,0.00013,15.85271]
[1777896545898,39.37,78753.75,1.65,-0.20542,0.00013,15.85044]
[1777896548163,39.37,78753.91,1.65,-0.20539,0.00013,15.84914]
[1777896550247,39.37,78758.21,1.65,-0.20482,0.00013,15.82407]
[1777896556162,39.36,78760.38,1.65,-0.20452,0.00013,15.81061]
[1777896556923,39.36,78760.38,1.65,-0.20452,0.00013,15.81061]
[1777896557452,39.36,78760.38,1.65,-0.20452,0.00013,15.81061]
[1777896558537,39.36,78760.89,1.65,-0.20445,0.00013,15.80751]
[1777896565225,39.36,78759.66,1.65,-0.20458,0.00013,15.81325]
[1777896566666,39.36,78759.66,1.65,-0.20458,0.00013,15.81325]
[1777896566673,39.36,78759.41,1.65,-0.20461,0.00013,15.81451]
[1777896567271,39.36,78759.41,1.65,-0.20461,0.00013,15.81451]
[1777896567373,39.36,78759.19,1.65,-0.20464,0.00013,15.8156]
[1777896568423,39.36,78759.19,1.65,-0.20464,0.00013,15.8156]
[1777896568523,39.36,78759.02,1.65,-0.20465,0.00013,15.8164]
[1777896574287,39.35,78756.51,1.65,-0.2049,0.00013,15.82405]
[1777896579510,39.34,78756.42,1.65,-0.20488,0.00013,15.8233]
[1777896585314,39.34,78760.2,1.65,-0.20436,0.00013,15.80008]
[1777896585944,39.34,78759.69,1.65,-0.20441,0.00013,15.80245]
[1777896585997,39.34,78759.69,1.65,-0.20441,0.00013,15.80245]
[1777896586373,39.34,78759.69,1.65,-0.20441,0.00013,15.80217]
[1777896586859,39.34,78759.69,1.65,-0.20441,0.00013,15.80217]
[1777896588228,39.33,78760.07,1.65,-0.20435,0.00013,15.79969]
[1777896589762,39.33,78761.38,1.65,-0.20418,0.00013,15.79186]
[1777896592946,39.33,78763.17,1.65,-0.20392,0.00013,15.78049]
[1777896593422,39.33,78761.45,1.65,-0.20414,0.00013,15.79015]
[1777896595373,39.33,78760.19,1.65,-0.2043,0.00013,15.79713]
[1777896595437,39.33,78760.19,1.65,-0.2043,0.00013,15.79713]
[1777896599664,39.32,78759.98,1.65,-0.2043,0.00013,15.79724]
[1777896599675,39.32,78759.98,1.65,-0.2043,0.00013,15.79724]
[1777896599681,39.32,78759.98,1.65,-0.2043,0.00013,15.79724]
[1777896599743,39.32,78760.93,1.65,-0.20417,0.00013,15.7915]
[1777896605805,39.29,78760.81,1.65,-0.204,0.00013,15.7834]
[1777896606561,39.27,78760.61,1.65,-0.20393,0.00013,15.78051]
[1777896607014,39.27,78760.61,1.65,-0.20393,0.00013,15.78051]
[1777896607522,39.27,78760.61,1.65,-0.20393,0.00013,15.78015]
[1777896608017,39.27,78760.61,1.65,-0.20393,0.00013,15.78015]
[1777896608634,39.27,78761.59,1.65,-0.20379,0.00013,15.77413]
[1777896610501,39.27,78761.59,1.65,-0.20378,0.00013,15.77378]
[1777896610601,39.27,78763.5,1.65,-0.20353,0.00013,15.7624]
[1777896615915,39.26,78763.86,1.65,-0.20343,0.00013,15.75813]
[1777896621518,39.25,78765.49,1.65,-0.20317,0.00013,15.74645]
[1777896621519,39.25,78765.49,1.65,-0.20317,0.00013,15.74645]
[1777896621557,39.25,78765.06,1.65,-0.20322,0.00013,15.7485]
[1777896626656,39.24,78764.15,1.65,-0.20329,0.00013,15.75157]
[1777896631689,39.23,78761.93,1.65,-0.20349,0.00013,15.7572]
[1777896636725,39.23,78761.95,1.65,-0.20344,0.00013,15.75491]
[1777896638292,39.22,78760.91,1.65,-0.20355,0.00013,15.76006]
[1777896638739,39.22,78756.04,1.65,-0.20418,0.00013,15.78819]
[1777896643847,39.22,78754.23,1.65,-0.20439,0.00013,15.79723]
[1777896648236,39.21,78752.19,1.65,-0.20459,0.00013,15.80621]
[1777896648337,39.2,78750.96,1.65,-0.20474,0.00013,15.81285]
[1777896651910,39.2,78750.31,1.65,-0.20481,0.00013,15.81567]
[1777896656923,39.19,78750.24,1.65,-0.20476,0.00013,15.81334]
[1777896660137,39.19,78746.45,1.65,-0.20523,0.00013,15.83431]
[1777896660237,39.18,78747.79,1.65,-0.20504,0.00013,15.82566]
[1777896665986,39.18,78746.28,1.65,-0.20518,0.00013,15.83213]
[1777896673704,39.16,78748.85,1.65,-0.20477,0.00013,15.81369]
[1777896679077,39.15,78751.29,1.65,-0.20441,0.00013,15.79738]
[1777896680543,39.15,78751.29,1.65,-0.20441,0.00013,15.79738]
[1777896680549,39.15,78751.29,1.65,-0.20441,0.00013,15.79738]
[1777896680561,39.15,78754.55,1.65,-0.20396,0.00013,15.77766]
[1777896685630,39.15,78753.38,1.65,-0.20409,0.00013,15.7835]
[1777896691161,39.14,78751.77,1.65,-0.20422,0.00013,15.78577]
[1777896694042,39.14,78750.73,1.65,-0.20434,0.00013,15.79129]
[1777896695698,39.14,78750.73,1.65,-0.20434,0.00013,15.79129]
[1777896695899,39.14,78750.73,1.65,-0.20434,0.00013,15.79129]
[1777896695876,39.14,78750.0,1.65,-0.20443,0.00013,15.79503]
[1777896696255,39.13,78751.3,1.65,-0.20425,0.00013,15.78727]
[1777896700580,39.13,78752.89,1.65,-0.20403,0.00013,15.77736]
[1777896703914,39.13,78744.96,1.65,-0.20504,0.00013,15.82233]
[1777896712313,39.12,78743.87,1.65,-0.20515,0.00013,15.82726]
[1777896713376,39.12,78743.79,1.65,-0.20514,0.00013,15.82664]
[1777896713777,39.12,78743.79,1.65,-0.20514,0.00013,15.82664]
[1777896714372,39.12,78743.92,1.65,-0.20512,0.00013,15.82562]
[1777896716342,39.12,78743.91,1.65,-0.20511,0.00013,15.82515]
[1777896717022,39.12,78746.07,1.65,-0.20482,0.00013,15.81241]
[1777896721999,39.11,78749.99,1.65,-0.20428,0.00013,15.78855]
[1777896730890,39.11,78754.59,1.65,-0.20366,0.00013,15.76081]
[1777896731438,39.1,78756.24,1.65,-0.20343,0.00013,15.75039]
[1777896737755,39.1,78759.8,1.65,-0.20294,0.00013,15.72848]
[1777896738171,39.1,78760.78,1.65,-0.20281,0.00013,15.72259]
[1777896740893,39.1,78769.99,1.65,-0.2016,0.00013,15.6685]
[1777896742444,39.1,78769.99,1.65,-0.2016,0.00013,15.66835]
[1777896742601,39.1,78769.99,1.65,-0.2016,0.00013,15.66835]
[1777896742757,39.1,78769.99,1.65,-0.2016,0.00013,15.66835]
[1777896742817,39.1,78772.02,1.65,-0.20134,0.00013,15.6564]
[1777896743108,39.1,78772.02,1.65,-0.20134,0.00013,15.6564]
[1777896743428,39.1,78772.02,1.65,-0.20134,0.00013,15.6564]
[1777896744089,39.09,78772.02,1.65,-0.20133,0.00013,15.65626]
[1777896744090,39.09,78772.02,1.65,-0.20133,0.00013,15.65626]
[1777896744684,39.09,78772.02,1.65,-0.20133,0.00013,15.65626]
[1777896744730,39.09,78780.97,1.65,-0.20018,0.00013,15.60401]
[1777896745432,39.09,78780.97,1.65,-0.20018,0.00013,15.60401]
[1777896745903,39.09,78780.97,1.65,-0.20018,0.00013,15.60401]
[1777896747885,39.09,78781.51,1.65,-0.2001,0.00013,15.60057]
[1777896753598,39.09,78789.65,1.65,-0.19898,0.00013,15.54665]
[1777896758633,39.09,78796.3,1.65,-0.19811,0.00013,15.50704]
[1777896760052,39.08,78796.62,1.65,-0.19807,0.00013,15.50504]
[1777896765717,39.08,78797.63,1.65,-0.19793,0.00013,15.49849]
[1777896768912,39.08,78798.54,1.65,-0.1978,0.00013,15.49275]
[1777896774409,39.08,78800.05,1.65,-0.19759,0.00013,15.48296]
[1777896779556,39.08,78802.11,1.65,-0.19732,0.00013,15.47037]
[1777896779779,39.08,78802.11,1.65,-0.19732,0.00013,15.47037]
[1777896779794,39.08,78802.11,1.65,-0.19732,0.00013,15.47037]
[1777896779798,39.08,78802.11,1.65,-0.19732,0.00013,15.47037]
[1777896779801,39.08,78802.11,1.65,-0.19732,0.00013,15.47037]
[1777896779871,39.08,78817.18,1.65,-0.1954,0.00013,15.38193]
[1777896781358,39.07,78817.18,1.65,-0.1954,0.00013,15.38186]
[1777896781419,39.07,78817.18,1.65,-0.1954,0.00013,15.38186]
[1777896781897,39.07,78817.18,1.65,-0.1954,0.00013,15.38186]
[1777896781959,39.07,78818.61,1.65,-0.19521,0.00013,15.37333]
[1777896785761,39.07,78818.22,1.65,-0.19525,0.00013,15.37525]
[1777896787140,39.07,78818.61,1.65,-0.1952,0.00013,15.37272]
[1777896787541,39.07,78818.61,1.65,-0.1952,0.00013,15.37272]
[1777896787963,39.07,78820.81,1.65,-0.19492,0.00013,15.35969]
[1777896789877,39.07,78820.81,1.65,-0.19492,0.00013,15.3596]
[1777896791127,39.07,78819.73,1.65,-0.19505,0.00013,15.36575]
[1777896793028,39.07,78819.14,1.65,-0.19512,0.00013,15.36911]
[1777896793067,39.07,78818.49,1.65,-0.1952,0.00013,15.37283]
[1777896793508,39.07,78818.49,1.65,-0.1952,0.00013,15.37283]
[1777896798933,39.07,78813.93,1.65,-0.19577,0.00013,15.39922]
[1777896799719,39.07,78813.06,1.65,-0.19587,0.00013,15.40392]
[1777896801757,39.07,78813.14,1.65,-0.19586,0.00013,15.40317]
[1777896803781,39.07,78813.09,1.65,-0.19586,0.00013,15.40319]
[1777896805892,39.06,78812.74,1.65,-0.1959,0.00013,15.40498]
[1777896805963,39.06,78812.1,1.65,-0.19598,0.00013,15.4086]
[1777896811000,39.06,78814.42,1.65,-0.19563,0.00013,15.38941]
[1777896816036,39.06,78814.38,1.65,-0.19562,0.00013,15.38902]
[1777896817465,39.06,78814.76,1.65,-0.19556,0.00013,15.38655]
[1777896817656,39.06,78814.76,1.65,-0.19556,0.00013,15.38655]
[1777896817868,39.06,78814.76,1.65,-0.19556,0.00013,15.38655]
[1777896818542,39.06,78814.69,1.65,-0.19557,0.00013,15.38673]
[1777896819119,39.06,78814.4,1.65,-0.1956,0.00013,15.38821]
[1777896819809,39.06,78814.4,1.65,-0.1956,0.00013,15.38821]
[1777896820063,39.06,78814.76,1.65,-0.19555,0.00013,15.38586]
[1777896820740,39.06,78814.76,1.65,-0.19555,0.00013,15.38586]
[1777896821073,39.06,78823.24,1.65,-0.19447,0.00013,15.33583]
[1777896821817,39.06,78823.24,1.65,-0.19447,0.00013,15.33583]
[1777896828888,39.05,78826.39,1.65,-0.19406,0.00013,15.31655]
[1777896830190,39.05,78827.03,1.65,-0.19397,0.00013,15.31235]
[1777896830214,39.05,78826.93,1.65,-0.19397,0.00013,15.31264]
[1777896835412,39.05,78827.26,1.65,-0.1939,0.00013,15.30929]
[1777896838191,39.04,78818.81,1.65,-0.19495,0.00013,15.3581]
[1777896839199,39.04,78818.81,1.65,-0.19495,0.00013,15.3581]
[1777896839288,39.04,78818.19,1.65,-0.19502,0.00013,15.36129]
[1777896843021,39.04,78817.51,1.65,-0.1951,0.00013,15.36485]
[1777896843488,39.04,78817.09,1.65,-0.19515,0.00013,15.3671]
[1777896843571,39.04,78817.09,1.65,-0.19515,0.00013,15.3671]
[1777896843606,39.04,78817.09,1.65,-0.19515,0.00013,15.3671]
[1777896844154,39.04,78811.93,1.65,-0.1958,0.00013,15.39719]
[1777896844724,39.04,78805.53,1.65,-0.19661,0.00013,15.4345]
[1777896847718,39.04,78799.42,1.65,-0.19738,0.00013,15.47016]
[1777896847822,39.04,78799.42,1.65,-0.19738,0.00013,15.47016]
[1777896847840,39.04,78799.21,1.65,-0.19741,0.00013,15.47126]
[1777896852841,39.03,78792.86,1.65,-0.19821,0.00013,15.50797]
[1777896854802,39.03,78793.39,1.65,-0.19814,0.00013,15.50447]
[1777896860532,39.03,78795.24,1.65,-0.19787,0.00013,15.49233]
[1777896865076,39.03,78795.49,1.65,-0.19782,0.00013,15.49013]
[1777896865146,39.02,78796.68,1.65,-0.19767,0.00013,15.48297]
[1777896865240,39.02,78796.68,1.65,-0.19767,0.00013,15.48297]
[1777896866113,39.02,78793.53,1.65,-0.19806,0.00013,15.50106]
[1777896866496,39.02,78793.53,1.65,-0.19806,0.00013,15.50106]
[1777896866612,39.02,78793.53,1.65,-0.19806,0.00013,15.50106]
[1777896867121,39.02,78793.53,1.65,-0.19806,0.00013,15.50106]
[1777896866703,39.02,78791.86,1.65,-0.19828,0.00013,15.51084]
[1777896867158,39.02,78791.86,1.65,-0.19828,0.00013,15.51084]
[1777896867938,39.02,78792.21,1.65,-0.19823,0.00013,15.50859]
[1777896868893,39.02,78792.21,1.65,-0.19823,0.00013,15.50859]
[1777896871244,39.02,78793.27,1.65,-0.19808,0.00013,15.50174]
[1777896876457,39.02,78793.68,1.65,-0.19796,0.00013,15.49308]
[1777896881492,39.01,78795.11,1.65,-0.19775,0.00013,15.48368]
[1777896886526,39.01,78797.65,1.65,-0.19741,0.00013,15.46784]
[1777896891564,39.01,78800.72,1.65,-0.19699,0.00013,15.44894]
[1777896896966,39.0,78802.33,1.65,-0.19678,0.00013,15.43886]
[1777896896977,39.0,78802.68,1.65,-0.19673,0.00013,15.43665]
[1777896897567,39.0,78802.68,1.65,-0.19673,0.00013,15.43665]
[1777896898980,39.0,78802.68,1.65,-0.19672,0.00013,15.4365]
[1777896898989,39.0,78802.74,1.65,-0.19671,0.00013,15.436]
[1777896901320,39.0,78802.72,1.65,-0.19671,0.00013,15.43582]
[1777896901352,39.0,78802.72,1.65,-0.19671,0.00013,15.43582]
[1777896901783,39.0,78802.72,1.65,-0.19671,0.00013,15.43582]
[1777896901841,39.0,78794.82,1.65,-0.19772,0.00013,15.48201]
[1777896907071,39.0,78791.91,1.65,-0.19807,0.00013,15.49823]
[1777896907172,39.0,78792.75,1.65,-0.19796,0.00013,15.49308]
[1777896912709,38.99,78794.37,1.65,-0.19772,0.00013,15.48226]
[1777896917744,38.99,78795.35,1.65,-0.19758,0.00013,15.47546]
[1777896922584,38.98,78796.45,1.65,-0.19742,0.00013,15.46818]
[1777896924468,38.98,78796.78,1.65,-0.19737,0.00013,15.46604]
[1777896929828,38.98,78802.22,1.65,-0.19665,0.00013,15.43273]
[1777896934862,38.98,78802.5,1.65,-0.19655,0.00013,15.42527]
[1777896938716,38.97,78802.82,1.65,-0.1965,0.00013,15.42291]
[1777896938923,38.97,78793.44,1.65,-0.1977,0.00013,15.47782]
[1777896939548,38.97,78793.44,1.65,-0.1977,0.00013,15.47782]
[1777896940149,38.97,78793.44,1.65,-0.1977,0.00013,15.47782]
[1777896940205,38.97,78782.27,1.65,-0.19913,0.00013,15.54313]
[1777896940702,38.97,78782.27,1.65,-0.19913,0.00013,15.54313]
[1777896941451,38.97,78782.27,1.65,-0.19912,0.00013,15.54292]
[1777896946952,38.97,78783.68,1.65,-0.19892,0.00013,15.53353]
[1777896947851,38.97,78783.31,1.65,-0.19896,0.00013,15.53543]
[1777896950306,38.96,78783.77,1.65,-0.19888,0.00013,15.53191]
[1777896950394,38.96,78783.77,1.65,-0.19888,0.00013,15.53191]
[1777896951982,38.96,78775.73,1.65,-0.19991,0.00013,15.57856]
[1777896958025,38.96,78768.66,1.65,-0.20079,0.00013,15.61857]
[1777896960135,38.96,78764.74,1.65,-0.2013,0.00013,15.64124]
[1777896960872,38.96,78767.04,1.65,-0.20099,0.00013,15.62754]
[1777896961773,38.95,78767.18,1.65,-0.20097,0.00013,15.62622]
[1777896962135,38.95,78767.18,1.65,-0.20097,0.00013,15.62622]
[1777896962141,38.95,78766.13,1.65,-0.2011,0.00013,15.63236]
[1777896962471,38.95,78766.13,1.65,-0.2011,0.00013,15.63236]
[1777896962518,38.95,78766.13,1.65,-0.2011,0.00013,15.63236]
[1777896964090,38.95,78755.3,1.65,-0.2025,0.00013,15.69507]
[1777896965859,38.95,78754.48,1.65,-0.2026,0.00013,15.69954]
[1777896971138,38.94,78752.06,1.65,-0.20287,0.00013,15.71192]
[1777896972971,38.94,78750.1,1.65,-0.20312,0.00013,15.72301]
[1777896973114,38.94,78750.1,1.65,-0.20312,0.00013,15.72301]
[1777896973208,38.94,78750.1,1.65,-0.20312,0.00013,15.72301]
[1777896973170,38.94,78754.75,1.65,-0.20251,0.00013,15.69557]
[1777896973804,38.94,78754.75,1.65,-0.20251,0.00013,15.69557]
[1777896974594,38.94,78754.89,1.65,-0.20248,0.00013,15.6944]
[1777896974603,38.94,78754.89,1.65,-0.20248,0.00013,15.6944]
[1777896974664,38.94,78754.89,1.65,-0.20248,0.00013,15.6944]
[1777896975010,38.94,78754.89,1.65,-0.20248,0.00013,15.6944]
[1777896975192,38.94,78754.89,1.65,-0.20248,0.00013,15.6944]
[1777896975324,38.94,78754.89,1.65,-0.20248,0.00013,15.6944]
[1777896975300,38.94,78764.02,1.65,-0.20129,0.00013,15.64068]
[1777896975516,38.94,78764.02,1.65,-0.20129,0.00013,15.64068]
[1777896975947,38.94,78764.02,1.65,-0.20129,0.00013,15.64068]
[1777896976050,38.94,78764.02,1.65,-0.20129,0.00013,15.64068]
[1777896976185,38.94,78783.98,1.65,-0.19871,0.00013,15.52385]
[1777896976479,38.94,78783.98,1.65,-0.19871,0.00013,15.52385]
[1777896977184,38.94,78791.3,1.65,-0.19777,0.00013,15.4809]
[1777896977618,38.94,78791.3,1.65,-0.19777,0.00013,15.4809]
[1777896977908,38.94,78791.3,1.65,-0.19777,0.00013,15.4809]
[1777896978190,38.94,78785.69,1.65,-0.19848,0.00013,15.51323]
[1777896979149,38.94,78785.69,1.65,-0.19848,0.00013,15.51323]
[1777896979249,38.94,78781.24,1.65,-0.19905,0.00013,15.53935]
[1777896980174,38.94,78781.24,1.65,-0.19905,0.00013,15.53935]
[1777896982086,38.94,78781.38,1.65,-0.19902,0.00013,15.53797]
[1777896982218,38.93,78781.23,1.65,-0.19903,0.00013,15.53857]
[1777896983524,38.93,78781.19,1.65,-0.19903,0.00013,15.53852]
[1777896983962,38.93,78781.19,1.65,-0.19903,0.00013,15.53852]
[1777896983979,38.93,78781.19,1.65,-0.19903,0.00013,15.53852]
[1777896984240,38.93,78781.19,1.65,-0.19903,0.00013,15.53852]
[1777896984287,38.93,78798.56,1.65,-0.1968,0.00013,15.43626]
[1777896984360,38.93,78798.56,1.65,-0.1968,0.00013,15.43626]
[1777896984385,38.93,78798.56,1.65,-0.1968,0.00013,15.43626]
[1777896984557,38.93,78798.56,1.65,-0.1968,0.00013,15.43626]
[1777896984782,38.93,78798.56,1.65,-0.1968,0.00013,15.43626]
[1777896985241,38.93,78798.56,1.65,-0.19679,0.00013,15.43609]
[1777896985551,38.93,78798.56,1.65,-0.19679,0.00013,15.43609]
[1777896986338,38.93,78798.56,1.65,-0.19679,0.00013,15.43609]
[1777896986250,38.93,78812.77,1.65,-0.19498,0.00013,15.35223]
[1777896986434,38.93,78812.77,1.65,-0.19498,0.00013,15.35223]
[1777896989242,38.93,78804.93,1.65,-0.19597,0.00013,15.3982]
[1777896990326,38.93,78805.02,1.65,-0.19596,0.00013,15.39756]
[1777896990338,38.93,78805.02,1.65,-0.19596,0.00013,15.39756]
[1777896990735,38.93,78805.02,1.65,-0.19596,0.00013,15.39744]
[1777896991282,38.93,78808.55,1.65,-0.19546,0.00013,15.37155]
[1777896996319,38.93,78814.92,1.65,-0.19464,0.00013,15.33378]
[1777896996526,38.93,78814.92,1.65,-0.19464,0.00013,15.33378]
[1777896996573,38.93,78814.92,1.65,-0.19464,0.00013,15.33378]
[1777896997325,38.93,78814.9,1.65,-0.19465,0.00013,15.33386]
[1777897002359,38.93,78817.22,1.65,-0.19435,0.00013,15.31998]
[1777897002648,38.93,78817.22,1.65,-0.19435,0.00013,15.31998]
[1777897004007,38.93,78818.23,1.65,-0.19422,0.00013,15.31388]
[1777897004320,38.93,78818.23,1.65,-0.19422,0.00013,15.31388]
[1777897004325,38.93,78818.23,1.65,-0.19422,0.00013,15.31388]
[1777897004373,38.93,78823.55,1.65,-0.19354,0.00013,15.28237]
[1777897004799,38.93,78823.55,1.65,-0.19354,0.00013,15.28237]
[1777897005391,38.93,78822.63,1.65,-0.19365,0.00013,15.2877]
[1777897006070,38.93,78822.63,1.65,-0.19365,0.00013,15.2877]
[1777897006346,38.93,78822.63,1.65,-0.19365,0.00013,15.2877]
[1777897006635,38.93,78821.99,1.65,-0.19373,0.00013,15.29137]
[1777897008472,38.92,78822.89,1.65,-0.19362,0.00013,15.28586]
[1777897008546,38.92,78822.89,1.65,-0.19362,0.00013,15.28586]
[1777897008802,38.92,78822.89,1.65,-0.19362,0.00013,15.28586]
[1777897009060,38.92,78822.89,1.65,-0.19362,0.00013,15.28586]
[1777897009296,38.92,78833.12,1.65,-0.19232,0.00013,15.22539]
[1777897010096,38.92,78833.12,1.65,-0.19232,0.00013,15.22539]
[1777897010321,38.92,78854.35,1.65,-0.18965,0.00013,15.09962]
[1777897011306,38.92,78854.35,1.65,-0.18965,0.00013,15.09962]
[1777897011377,38.92,78859.89,1.65,-0.18896,0.00012,15.06673]
[1777897013020,38.92,78859.89,1.65,-0.18896,0.00012,15.06673]
[1777897013107,38.92,78859.89,1.65,-0.18896,0.00012,15.06673]
[1777897013118,38.92,78862.3,1.65,-0.18866,0.00012,15.05249]
[1777897013725,38.92,78862.3,1.65,-0.18866,0.00012,15.05249]
[1777897013755,38.92,78862.3,1.65,-0.18866,0.00012,15.05249]
[1777897013892,38.92,78862.3,1.65,-0.18866,0.00012,15.05249]
[1777897014220,38.92,78862.3,1.65,-0.18866,0.00012,15.05249]
[1777897014385,38.92,78870.69,1.65,-0.18762,0.00012,15.00259]
[1777897014462,38.92,78870.69,1.65,-0.18762,0.00012,15.00259]
[1777897015042,38.92,78859.08,1.65,-0.18906,0.00012,15.07156]
[1777897016483,38.92,78856.0,1.65,-0.18945,0.00012,15.08984]
[1777897016924,38.92,78856.0,1.65,-0.18945,0.00012,15.08984]
[1777897017001,38.92,78858.7,1.65,-0.18911,0.00012,15.07381]
[1777897018150,38.92,78858.7,1.65,-0.18911,0.00012,15.07381]
[1777897018161,38.92,78858.7,1.65,-0.18911,0.00012,15.07381]
[1777897018168,38.92,78858.7,1.65,-0.18911,0.00012,15.07381]
[1777897018246,38.92,78858.77,1.65,-0.1891,0.00012,15.07326]
[1777897018542,38.92,78858.77,1.65,-0.1891,0.00012,15.07326]
[1777897018811,38.92,78858.77,1.65,-0.1891,0.00012,15.07326]
[1777897020778,38.92,78856.87,1.65,-0.18934,0.00012,15.08452]
[1777897020801,38.92,78857.96,1.65,-0.1892,0.00012,15.07805]
[1777897021625,38.92,78857.96,1.65,-0.1892,0.00012,15.07805]
[1777897021726,38.92,78858.31,1.65,-0.18916,0.00012,15.07598]
[1777897022688,38.92,78858.31,1.65,-0.18916,0.00012,15.07598]
[1777897022724,38.92,78858.31,1.65,-0.18916,0.00012,15.07598]
[1777897022830,38.92,78858.31,1.65,-0.18916,0.00012,15.07598]
[1777897024247,38.92,78857.78,1.65,-0.18922,0.00012,15.07911]
[1777897024257,38.92,78863.04,1.65,-0.18856,0.00012,15.04772]
[1777897025288,38.92,78874.29,1.65,-0.18716,0.00012,14.98071]
[1777897030560,38.92,78876.28,1.65,-0.18691,0.00012,14.96864]
[1777897031463,38.92,78876.28,1.65,-0.18691,0.00012,14.96864]
[1777897031937,38.92,78876.28,1.65,-0.18691,0.00012,14.96864]
[1777897033314,38.92,78877.07,1.65,-0.18681,0.00012,14.96385]
[1777897033388,38.92,78876.54,1.65,-0.18688,0.00012,14.96697]
[1777897033722,38.92,78876.54,1.65,-0.18688,0.00012,14.96697]
[1777897033866,38.92,78876.54,1.65,-0.18688,0.00012,14.96697]
[1777897034838,38.92,78868.85,1.65,-0.18783,0.00012,15.01266]
[1777897035209,38.92,78857.61,1.65,-0.18923,0.00012,15.07948]
[1777897035681,38.92,78857.61,1.65,-0.18923,0.00012,15.07948]
[1777897038899,38.92,78849.53,1.65,-0.19024,0.00013,15.12732]
[1777897038909,38.92,78849.53,1.65,-0.19024,0.00013,15.12732]
[1777897038951,38.92,78845.62,1.65,-0.19073,0.00013,15.15034]
[1777897039493,38.92,78845.62,1.65,-0.19073,0.00013,15.15034]
[1777897039942,38.92,78845.62,1.65,-0.19073,0.00013,15.15034]
[1777897041119,38.92,78845.11,1.65,-0.19079,0.00013,15.15328]
[1777897041144,38.92,78845.11,1.65,-0.19079,0.00013,15.15328]
[1777897041308,38.92,78846.02,1.65,-0.19067,0.00013,15.1478]
[1777897041897,38.92,78846.02,1.65,-0.19067,0.00013,15.1478]
[1777897042456,38.92,78838.31,1.65,-0.19164,0.00013,15.19342]
[1777897043949,38.92,78838.31,1.65,-0.19164,0.00013,15.19342]
[1777897045369,38.92,78838.05,1.65,-0.19167,0.00013,15.19476]
[1777897045667,38.92,78842.03,1.65,-0.19117,0.00013,15.17109]
[1777897048513,38.92,78845.07,1.65,-0.19078,0.00013,15.15287]
[1777897049196,38.92,78845.07,1.65,-0.19078,0.00013,15.15287]
[1777897049202,38.92,78845.07,1.65,-0.19078,0.00013,15.15287]
[1777897049259,38.92,78851.57,1.65,-0.18997,0.00013,15.11428]
[1777897051033,38.92,78856.44,1.65,-0.18936,0.00012,15.08539]
[1777897053046,38.92,78857.3,1.65,-0.18921,0.00012,15.07527]
[1777897053134,38.92,78859.07,1.65,-0.18899,0.00012,15.06483]
[1777897057090,38.92,78859.84,1.65,-0.18889,0.00012,15.06034]
[1777897057100,38.92,78859.84,1.65,-0.18889,0.00012,15.06034]
[1777897057343,38.92,78859.84,1.65,-0.18889,0.00012,15.06034]
[1777897057415,38.92,78862.12,1.65,-0.18861,0.00012,15.04688]
[1777897059107,38.92,78862.12,1.65,-0.18861,0.00012,15.04688]
[1777897059193,38.92,78863.94,1.65,-0.18838,0.00012,15.03618]
[1777897059988,38.92,78863.94,1.65,-0.18838,0.00012,15.03618]
[1777897064722,38.92,78858.42,1.65,-0.18908,0.00012,15.06917]
[1777897064815,38.92,78858.42,1.65,-0.18908,0.00012,15.06917]
[1777897067660,38.92,78860.81,1.65,-0.18878,0.00012,15.05507]
[1777897070657,38.92,78865.17,1.65,-0.18824,0.00012,15.02936]
[1777897071383,38.92,78865.17,1.65,-0.18824,0.00012,15.02936]
[1777897075395,38.92,78869.65,1.65,-0.18769,0.00012,15.00305]
[1777897075440,38.92,78869.67,1.65,-0.18769,0.00012,15.00301]
[1777897076227,38.92,78869.67,1.65,-0.18769,0.00012,15.00301]
[1777897077831,38.92,78875.08,1.65,-0.18702,0.00012,14.97105]
[1777897080346,38.92,78875.13,1.65,-0.18702,0.00012,14.97097]
[1777897081297,38.92,78875.15,1.65,-0.18702,0.00012,14.97095]
[1777897081406,38.92,78875.15,1.65,-0.18702,0.00012,14.97095]
[1777897081508,38.92,78876.3,1.65,-0.18688,0.00012,14.96406]
[1777897081525,38.92,78876.3,1.65,-0.18688,0.00012,14.96406]
[1777897081791,38.92,78876.3,1.65,-0.18688,0.00012,14.96406]
[1777897082174,38.92,78876.3,1.65,-0.18688,0.00012,14.96406]
[1777897082235,38.92,78880.12,1.65,-0.1864,0.00012,14.94129]
[1777897083720,38.92,78879.73,1.65,-0.18645,0.00012,14.94363]
[1777897085090,38.92,78884.31,1.65,-0.18589,0.00012,14.91638]
[1777897085173,38.92,78890.8,1.65,-0.18509,0.00012,14.87777]
[1777897086494,38.92,78890.09,1.65,-0.18518,0.00012,14.8821]
[1777897086513,38.92,78890.09,1.65,-0.18518,0.00012,14.8821]
[1777897086959,38.92,78890.16,1.65,-0.18517,0.00012,14.88178]
[1777897088989,38.93,78889.18,1.65,-0.18529,0.00012,14.88771]
[1777897089091,38.93,78889.18,1.65,-0.18529,0.00012,14.88771]
[1777897092166,38.92,78888.45,1.65,-0.18538,0.00012,14.8919]
[1777897093269,38.92,78885.43,1.65,-0.18575,0.00012,14.90981]
[1777897093347,38.92,78885.43,1.65,-0.18575,0.00012,14.90981]
[1777897093411,38.92,78885.29,1.65,-0.18577,0.00012,14.91056]
[1777897093537,38.92,78885.29,1.65,-0.18577,0.00012,14.91056]
[1777897094010,38.92,78884.76,1.65,-0.18583,0.00012,14.91364]
[1777897094546,38.92,78884.76,1.65,-0.18583,0.00012,14.91364]
[1777897094927,38.92,78884.76,1.65,-0.18583,0.00012,14.91364]
[1777897095298,38.92,78884.76,1.65,-0.18583,0.00012,14.91364]
[1777897095320,38.92,78894.79,1.65,-0.18459,0.00012,14.85383]
[1777897096854,38.92,78891.49,1.65,-0.185,0.00012,14.87349]
[1777897096879,38.92,78891.49,1.65,-0.185,0.00012,14.87349]
[1777897097227,38.92,78891.49,1.65,-0.185,0.00012,14.87349]
[1777897097289,38.92,78887.41,1.65,-0.1855,0.00012,14.89777]
[1777897099698,38.92,78890.6,1.65,-0.18511,0.00012,14.87867]
[1777897100614,38.92,78890.6,1.65,-0.1851,0.00012,14.87865]
[1777897100660,38.92,78890.6,1.65,-0.1851,0.00012,14.87865]
[1777897101830,38.92,78888.2,1.65,-0.1854,0.00012,14.8929]
[1777897102066,38.92,78886.42,1.65,-0.18562,0.00012,14.90345]
[1777897104249,38.92,78883.37,1.65,-0.18599,0.00012,14.92154]
[1777897104519,38.92,78881.65,1.65,-0.1862,0.00012,14.93171]
[1777897106994,38.92,78875.73,1.65,-0.18693,0.00012,14.96676]
[1777897107933,38.92,78868.07,1.65,-0.18788,0.00012,15.0123]
[1777897108406,38.92,78868.07,1.65,-0.18788,0.00012,15.0123]
[1777897108421,38.92,78867.79,1.65,-0.18792,0.00012,15.01411]
[1777897109373,38.92,78867.79,1.65,-0.18792,0.00012,15.01411]
[1777897109936,38.92,78870.11,1.65,-0.18764,0.00012,15.00041]
[1777897110124,38.92,78870.11,1.65,-0.18764,0.00012,15.00057]
[1777897115156,38.92,78871.0,1.65,-0.18749,0.00012,14.99041]
[1777897117085,38.92,78870.7,1.65,-0.18752,0.00012,14.9922]
[1777897120215,38.92,78881.89,1.65,-0.18614,0.00012,14.92588]
[1777897122095,38.92,78881.89,1.65,-0.18614,0.00012,14.92595]
[1777897122206,38.93,78881.81,1.65,-0.18616,0.00012,14.92649]
[1777897123907,38.93,78883.0,1.65,-0.18601,0.00012,14.91948]
[1777897127102,38.93,78887.3,1.65,-0.18548,0.00012,14.89391]
[1777897127901,38.93,78888.3,1.65,-0.18536,0.00012,14.88795]
[1777897129090,38.93,78888.36,1.65,-0.18535,0.00012,14.88758]
[1777897129929,38.93,78888.29,1.65,-0.18536,0.00012,14.88799]
[1777897130160,38.93,78888.29,1.65,-0.18536,0.00012,14.88799]
[1777897130475,38.93,78885.52,1.65,-0.1857,0.00012,14.90451]
[1777897136304,38.92,78881.66,1.65,-0.18617,0.00012,14.92732]
[1777897138243,38.92,78882.09,1.65,-0.18612,0.00012,14.92473]
[1777897138255,38.92,78882.09,1.65,-0.18612,0.00012,14.92473]
[1777897138318,38.92,78882.18,1.65,-0.18611,0.00012,14.92415]
[1777897139843,38.92,78882.21,1.65,-0.1861,0.00012,14.92394]
[1777897140276,38.92,78882.21,1.65,-0.1861,0.00012,14.92394]
[1777897140338,38.92,78883.36,1.65,-0.18596,0.00012,14.91706]
[1777897141362,38.92,78883.36,1.65,-0.18596,0.00012,14.91706]
[1777897144318,38.92,78886.42,1.65,-0.18558,0.00012,14.89877]
[1777897144451,38.92,78887.88,1.65,-0.1854,0.00012,14.89007]
[1777897148360,38.92,78889.08,1.65,-0.18525,0.00012,14.88293]
[1777897148515,38.92,78889.08,1.65,-0.18525,0.00012,14.88293]
[1777897149397,38.92,78894.32,1.65,-0.18461,0.00012,14.85185]
[1777897150534,38.92,78894.32,1.65,-0.18461,0.00012,14.85185]
[1777897150404,38.92,78903.61,1.65,-0.18347,0.00012,14.79653]
[1777897150625,38.92,78903.61,1.65,-0.18347,0.00012,14.79653]
[1777897150635,38.92,78903.61,1.65,-0.18347,0.00012,14.79653]
[1777897150657,38.92,78903.61,1.65,-0.18347,0.00012,14.79653]
[1777897150683,38.92,78903.61,1.65,-0.18347,0.00012,14.79653]
[1777897150778,38.92,78903.61,1.65,-0.18347,0.00012,14.79653]
[1777897151561,38.93,78896.59,1.65,-0.18434,0.00012,14.83866]
[1777897154524,38.93,78891.62,1.65,-0.18495,0.00012,14.86835]
[1777897154557,38.93,78891.51,1.65,-0.18497,0.00012,14.86915]
[1777897160477,38.93,78889.85,1.65,-0.18518,0.00012,14.87922]
[1777897163122,38.93,78889.15,1.65,-0.18527,0.00012,14.88365]
[1777897163496,38.93,78893.93,1.65,-0.18468,0.00012,14.8552]
[1777897164072,38.93,78893.93,1.65,-0.18468,0.00012,14.8552]
[1777897164137,38.93,78893.93,1.65,-0.18468,0.00012,14.8552]
[1777897164501,38.93,78895.9,1.65,-0.18444,0.00012,14.8435]
[1777897167832,38.93,78901.83,1.65,-0.18372,0.00012,14.80838]
[1777897169119,38.93,78904.37,1.65,-0.18341,0.00012,14.79334]
[1777897169139,38.93,78904.37,1.65,-0.18341,0.00012,14.79334]
[1777897169371,38.93,78904.37,1.65,-0.18341,0.00012,14.79334]
[1777897169553,38.93,78907.84,1.65,-0.18299,0.00012,14.77274]
[1777897171716,38.93,78914.9,1.65,-0.18208,0.00012,14.72552]
[1777897172558,38.93,78913.44,1.65,-0.18226,0.00012,14.73426]
[1777897172828,38.93,78913.44,1.65,-0.18226,0.00012,14.73426]
[1777897173403,38.93,78913.44,1.65,-0.18226,0.00012,14.73426]
[1777897175737,38.93,78916.98,1.65,-0.18183,0.00012,14.71317]
[1777897175964,38.93,78916.98,1.65,-0.18183,0.00012,14.71317]
[1777897176150,38.93,78916.98,1.65,-0.18183,0.00012,14.71317]
[1777897176587,38.93,78922.54,1.65,-0.18115,0.00012,14.67999]
[1777897176732,38.93,78922.54,1.65,-0.18115,0.00012,14.67999]
[1777897176762,38.93,78932.2,1.65,-0.17998,0.00012,14.62221]
[1777897179695,38.93,78937.12,1.65,-0.1794,0.00012,14.59321]
[1777897180870,38.93,78938.75,1.65,-0.1792,0.00012,14.58346]
[1777897185337,38.93,78941.12,1.65,-0.17893,0.00012,14.56991]
[1777897188513,38.94,78943.98,1.65,-0.17859,0.00012,14.55327]
[1777897188878,38.94,78949.85,1.65,-0.17789,0.00012,14.51823]
[1777897189319,38.94,78952.33,1.65,-0.17759,0.00012,14.50344]
[1777897190957,38.94,78952.33,1.65,-0.17759,0.00012,14.50344]
[1777897191304,38.94,78952.33,1.65,-0.17759,0.00012,14.50344]
[1777897192814,38.94,78951.23,1.65,-0.17773,0.00012,14.51017]
[1777897192929,38.94,78951.23,1.65,-0.17773,0.00012,14.51017]
[1777897193202,38.94,78951.54,1.65,-0.17769,0.00012,14.50845]
[1777897198744,38.94,78949.54,1.65,-0.17794,0.00012,14.52073]
[1777897200586,38.94,78949.54,1.65,-0.17794,0.00012,14.52073]
[1777897200684,38.94,78953.2,1.65,-0.1775,0.00012,14.4989]
[1777897200759,38.94,78953.2,1.65,-0.1775,0.00012,14.4989]
[1777897201074,38.94,78953.2,1.65,-0.1775,0.00012,14.4989]
[1777897201443,38.94,78953.2,1.65,-0.1775,0.00012,14.4989]
[1777897201543,38.94,78960.88,1.65,-0.17658,0.00012,14.45293]
[1777897202177,38.94,78960.88,1.65,-0.17658,0.00012,14.45293]
[1777897202279,38.94,78961.5,1.65,-0.17651,0.00012,14.44921]
[1777897202700,38.94,78961.5,1.65,-0.17651,0.00012,14.44921]
[1777897202731,38.94,78961.5,1.65,-0.17651,0.00012,14.44921]
[1777897203404,38.94,78961.5,1.65,-0.17651,0.00012,14.44921]
[1777897203805,38.94,78961.53,1.65,-0.17651,0.00012,14.44932]
[1777897203899,38.94,78960.55,1.65,-0.17663,0.00012,14.4552]
[1777897205843,38.94,78960.54,1.65,-0.17663,0.00012,14.4554]
[1777897206556,38.94,78960.54,1.65,-0.17663,0.00012,14.4554]
[1777897207510,38.94,78959.94,1.65,-0.17671,0.00012,14.45929]
[1777897208880,38.94,78959.94,1.65,-0.17671,0.00012,14.45944]
[1777897211339,38.94,78958.44,1.65,-0.1769,0.00012,14.46872]
[1777897211565,38.94,78955.1,1.65,-0.1773,0.00012,14.489]
[1777897217313,38.94,78951.86,1.65,-0.1777,0.00012,14.50884]
[1777897219156,38.95,78951.76,1.65,-0.17771,0.00012,14.50963]
[1777897219293,38.95,78951.76,1.65,-0.17771,0.00012,14.50963]
[1777897219372,38.95,78950.37,1.65,-0.17789,0.00012,14.51816]
[1777897221115,38.95,78962.59,1.65,-0.17643,0.00012,14.44517]
[1777897226879,38.95,78962.35,1.65,-0.17647,0.00012,14.44741]
[1777897231025,38.95,78961.1,1.65,-0.17664,0.00012,14.45562]
[1777897231620,38.95,78960.99,1.65,-0.17661,0.00012,14.45154]
[1777897233297,38.95,78960.99,1.65,-0.17661,0.00012,14.45154]
[1777897233425,38.95,78960.99,1.65,-0.17661,0.00012,14.45154]
[1777897235957,38.95,78958.03,1.65,-0.17697,0.00012,14.46979]
[1777897236531,38.95,78958.03,1.65,-0.17697,0.00012,14.46979]
[1777897236561,38.95,78960.86,1.65,-0.17664,0.00012,14.45306]
[1777897238135,38.96,78975.32,1.65,-0.17492,0.00012,14.36636]
[1777897238995,38.96,78975.32,1.65,-0.17492,0.00012,14.36636]
[1777897240761,38.96,78977.85,1.65,-0.17463,0.00012,14.35165]
[1777897241693,38.96,78977.17,1.65,-0.17471,0.00012,14.35599]
[1777897244145,38.96,78967.38,1.65,-0.17589,0.00012,14.41517]
[1777897245965,38.96,78965.52,1.65,-0.17611,0.00012,14.42666]
[1777897246122,38.96,78965.52,1.65,-0.17611,0.00012,14.42666]
[1777897252100,38.96,78965.43,1.65,-0.17614,0.00012,14.4281]
[1777897252537,38.96,78965.43,1.65,-0.17614,0.00012,14.4281]
[1777897253278,38.96,78965.63,1.65,-0.17612,0.00012,14.4272]
[1777897258421,38.97,78967.63,1.65,-0.1759,0.00012,14.41597]
[1777897258735,38.97,78968.5,1.65,-0.1758,0.00012,14.4109]
[1777897259195,38.97,78968.5,1.65,-0.1758,0.00012,14.41105]
[1777897261324,38.97,78969.72,1.65,-0.17566,0.00012,14.40388]
[1777897261357,38.97,78969.72,1.65,-0.17566,0.00012,14.40388]
[1777897261475,38.97,78969.72,1.65,-0.17566,0.00012,14.40388]
[1777897261494,38.97,78973.11,1.65,-0.17526,0.00012,14.3837]
[1777897261823,38.97,78973.11,1.65,-0.17526,0.00012,14.3837]
[1777897263751,38.97,78978.74,1.65,-0.1746,0.00012,14.35025]
[1777897263764,38.97,78978.74,1.65,-0.1746,0.00012,14.35025]
[1777897264652,38.97,78983.9,1.65,-0.17399,0.00012,14.31933]
[1777897265787,38.97,78986.51,1.65,-0.17368,0.00012,14.30373]
[1777897266505,38.97,78986.51,1.65,-0.17368,0.00012,14.30373]
[1777897266514,38.97,78986.51,1.65,-0.17368,0.00012,14.30373]
[1777897267232,38.97,78992.13,1.65,-0.17302,0.00012,14.26993]
[1777897267417,38.97,78992.13,1.65,-0.17302,0.00012,14.26993]
[1777897267546,38.97,78996.04,1.65,-0.17256,0.00012,14.24643]
[1777897267803,38.97,78996.04,1.65,-0.17256,0.00012,14.24643]
[1777897267845,38.97,78996.04,1.65,-0.17256,0.00012,14.24643]
[1777897268252,38.97,78996.04,1.65,-0.17256,0.00012,14.24643]
[1777897269149,38.97,79002.34,1.65,-0.17182,0.00012,14.20859]
[1777897270092,38.97,79006.68,1.65,-0.17131,0.00012,14.18257]
[1777897270428,38.97,79006.68,1.65,-0.17131,0.00012,14.18257]
[1777897272695,38.97,79007.66,1.65,-0.1712,0.00012,14.17701]
[1777897272710,38.97,79007.66,1.65,-0.1712,0.00012,14.17701]
[1777897274801,38.97,79018.36,1.65,-0.16996,0.00012,14.11298]
[1777897279967,38.98,79021.86,1.65,-0.16957,0.00012,14.09296]
[1777897280971,38.98,79024.14,1.65,-0.16931,0.00012,14.07947]
[1777897282079,38.98,79022.58,1.65,-0.1695,0.00012,14.08908]
[1777897283640,38.98,79020.74,1.65,-0.16972,0.00012,14.10036]
[1777897284120,38.98,79019.75,1.65,-0.16984,0.00012,14.1065]
[1777897284233,38.98,79019.75,1.65,-0.16984,0.00012,14.1065]
[1777897286223,38.98,79013.12,1.65,-0.17061,0.00012,14.14672]
[1777897286227,38.98,79013.12,1.65,-0.17061,0.00012,14.14672]
[1777897286382,38.98,79006.79,1.65,-0.17136,0.00012,14.18487]
[1777897291417,38.98,79006.33,1.65,-0.17137,0.00012,14.18299]
[1777897293718,38.98,79005.18,1.65,-0.17151,0.00012,14.19005]
[1777897294248,38.98,79005.18,1.65,-0.17151,0.00012,14.19005]
[1777897294439,38.98,79006.22,1.65,-0.17139,0.00012,14.18388]
[1777897297066,38.98,79002.58,1.65,-0.17182,0.00012,14.20588]
[1777897299139,38.98,79001.27,1.65,-0.17197,0.00012,14.21387]
[1777897299430,38.98,79001.27,1.65,-0.17197,0.00012,14.21387]
[1777897303447,38.98,78999.1,1.65,-0.17223,0.00012,14.22711]
[1777897303634,38.98,78999.1,1.65,-0.17223,0.00012,14.22711]
[1777897303530,38.98,78999.1,1.65,-0.17223,0.00012,14.22716]
[1777897306372,38.98,78995.45,1.65,-0.17266,0.00012,14.24915]
[1777897306935,38.98,78995.88,1.65,-0.17261,0.00012,14.24659]
[1777897308377,38.98,78995.88,1.65,-0.17261,0.00012,14.24662]
[1777897311283,38.98,78996.93,1.65,-0.17249,0.00012,14.24039]
[1777897311293,38.98,78996.93,1.65,-0.17249,0.00012,14.24039]
[1777897312058,38.98,78997.09,1.65,-0.17247,0.00012,14.23946]
[1777897312722,38.98,78988.73,1.65,-0.17346,0.00012,14.28969]
[1777897316581,38.98,78981.31,1.65,-0.17433,0.00012,14.33401]
[1777897316617,38.98,78980.47,1.65,-0.17443,0.00012,14.33897]
[1777897319283,38.98,78980.36,1.65,-0.17444,0.00012,14.33944]
[1777897319302,38.98,78980.36,1.65,-0.17444,0.00012,14.33944]
[1777897319637,38.98,78978.67,1.65,-0.17464,0.00012,14.34947]
[1777897320943,38.98,78973.57,1.65,-0.17524,0.00012,14.38006]
[1777897323422,38.98,78962.97,1.65,-0.1765,0.00012,14.44353]
[1777897323625,38.98,78962.97,1.65,-0.1765,0.00012,14.44353]
[1777897323735,38.98,78953.95,1.65,-0.17758,0.00012,14.49749]
[1777897324996,38.98,78952.15,1.65,-0.1778,0.00012,14.50831]
[1777897326699,38.98,78952.15,1.65,-0.1778,0.00012,14.50835]
[1777897326717,38.98,78952.15,1.65,-0.1778,0.00012,14.50835]
[1777897327483,38.98,78945.58,1.65,-0.17858,0.00012,14.54765]
[1777897327693,38.98,78939.07,1.65,-0.17937,0.00012,14.58653]
[1777897331342,38.98,78936.4,1.65,-0.17968,0.00012,14.60225]
[1777897332194,38.98,78936.68,1.65,-0.17965,0.00012,14.60049]
[1777897337764,38.98,78945.41,1.65,-0.17859,0.00012,14.54803]
[1777897343806,38.98,78945.35,1.65,-0.1786,0.00012,14.54838]
[1777897345176,38.98,78945.35,1.65,-0.1786,0.00012,14.54838]
[1777897346439,38.98,78944.15,1.65,-0.17874,0.00012,14.55555]
[1777897352479,38.98,78945.64,1.65,-0.17852,0.00012,14.54145]
[1777897358113,38.98,78945.26,1.65,-0.17856,0.00012,14.54376]
[1777897358945,38.98,78945.16,1.65,-0.17858,0.00012,14.54438]
[1777897363947,38.98,78945.04,1.65,-0.17859,0.00012,14.54517]
[1777897368981,38.98,78944.08,1.65,-0.17871,0.00012,14.55097]
[1777897374240,38.98,78943.4,1.65,-0.17879,0.00012,14.55509]
[1777897374710,38.98,78943.4,1.65,-0.17879,0.00012,14.55509]
[1777897375152,38.98,78943.55,1.65,-0.17877,0.00012,14.55422]
[1777897375986,38.98,78942.49,1.65,-0.1789,0.00012,14.56057]
[1777897378125,38.98,78941.95,1.65,-0.17897,0.00012,14.56381]
[1777897379186,38.98,78941.83,1.65,-0.17898,0.00012,14.56453]
[1777897380684,38.98,78941.2,1.65,-0.17906,0.00012,14.5683]
[1777897380756,38.98,78941.2,1.65,-0.17906,0.00012,14.5683]
[1777897380855,38.98,78940.57,1.65,-0.17913,0.00012,14.57207]
[1777897381476,38.98,78930.03,1.65,-0.18041,0.00012,14.63507]
[1777897382135,38.98,78930.03,1.65,-0.18041,0.00012,14.63507]
[1777897384767,38.98,78919.27,1.65,-0.18171,0.00012,14.69929]
[1777897385317,38.98,78919.27,1.65,-0.18171,0.00012,14.69929]
[1777897385797,38.98,78919.27,1.65,-0.18171,0.00012,14.69929]
[1777897385408,38.98,78911.49,1.65,-0.18266,0.00012,14.74573]
[1777897386106,38.98,78911.49,1.65,-0.18266,0.00012,14.74573]
[1777897389823,38.98,78905.69,1.65,-0.18336,0.00012,14.78015]
[1777897395386,38.98,78901.88,1.65,-0.18382,0.00012,14.80248]
[1777897395389,38.98,78901.88,1.65,-0.18382,0.00012,14.80248]
[1777897395392,38.98,78901.86,1.65,-0.18382,0.00012,14.80244]
[1777897400245,38.98,78900.92,1.65,-0.18393,0.00012,14.80782]
[1777897400478,38.98,78900.92,1.65,-0.18393,0.00012,14.80782]
[1777897400489,38.98,78900.92,1.65,-0.18393,0.00012,14.80782]
[1777897402245,38.98,78903.12,1.65,-0.18366,0.00012,14.79457]
[1777897402841,38.98,78903.12,1.65,-0.18366,0.00012,14.79457]
[1777897402322,38.97,78913.73,1.65,-0.18236,0.00012,14.73095]
[1777897402946,38.97,78913.73,1.65,-0.18236,0.00012,14.73095]
[1777897403225,38.97,78913.73,1.65,-0.18236,0.00012,14.73081]
[1777897406663,38.97,78914.53,1.65,-0.18225,0.00012,14.72578]
[1777897406685,38.97,78914.2,1.65,-0.18229,0.00012,14.72762]
[1777897407010,38.97,78914.2,1.65,-0.18229,0.00012,14.72762]
[1777897407866,38.97,78913.9,1.65,-0.18232,0.00012,14.72928]
[1777897411563,38.97,78912.83,1.65,-0.18245,0.00012,14.73526]
[1777897411654,38.97,78912.83,1.65,-0.1824,0.00012,14.73007]
[1777897413264,38.97,78912.83,1.65,-0.1824,0.00012,14.72993]
[1777897414917,38.97,78913.26,1.65,-0.18234,0.00012,14.72711]
[1777897415331,38.97,78913.26,1.65,-0.18234,0.00012,14.72711]
[1777897417401,38.97,78924.28,1.65,-0.181,0.00012,14.66114]
[1777897417851,38.97,78924.28,1.65,-0.181,0.00012,14.66114]
[1777897420794,38.97,78927.75,1.65,-0.18057,0.00012,14.6403]
[1777897426397,38.97,78927.04,1.65,-0.18065,0.00012,14.64427]
[1777897428721,38.97,78927.04,1.65,-0.18065,0.00012,14.64427]
[1777897428761,38.97,78927.04,1.65,-0.18065,0.00012,14.64427]
[1777897431993,38.97,78918.63,1.65,-0.18167,0.00012,14.69415]
[1777897433402,38.97,78918.63,1.65,-0.18167,0.00012,14.69404]
[1777897434116,38.97,78919.58,1.65,-0.18155,0.00012,14.68826]
[1777897434635,38.97,78919.58,1.65,-0.18155,0.00012,14.68826]
[1777897435559,38.97,78920.87,1.65,-0.18139,0.00012,14.68046]
[1777897440839,38.96,78928.08,1.65,-0.1805,0.00012,14.63686]
[1777897441117,38.96,78929.27,1.65,-0.18036,0.00012,14.62967]
[1777897441667,38.96,78929.27,1.65,-0.18036,0.00012,14.62967]
[1777897441935,38.96,78933.29,1.65,-0.17987,0.00012,14.60557]
[1777897442517,38.96,78933.29,1.65,-0.17987,0.00012,14.60552]
[1777897443096,38.96,78933.29,1.65,-0.17987,0.00012,14.60552]
[1777897443461,38.96,78933.29,1.65,-0.17987,0.00012,14.60552]
[1777897443533,38.96,78946.32,1.65,-0.1783,0.00012,14.52756]
[1777897443976,38.96,78946.32,1.65,-0.1783,0.00012,14.52756]
[1777897443989,38.96,78946.32,1.65,-0.1783,0.00012,14.52756]
[1777897444692,38.96,78946.32,1.65,-0.1783,0.00012,14.52756]
[1777897444702,38.96,78946.32,1.65,-0.1783,0.00012,14.52756]
[1777897444793,38.96,78946.65,1.65,-0.17826,0.00012,14.52563]
[1777897447982,38.96,78947.11,1.65,-0.17821,0.00012,14.52304]
[1777897449997,38.96,78946.58,1.65,-0.17827,0.00012,14.5263]
[1777897450569,38.96,78946.59,1.65,-0.17827,0.00012,14.52628]
[1777897455604,38.97,78946.57,1.65,-0.17828,0.00012,14.52661]
[1777897457906,38.97,78946.65,1.65,-0.17827,0.00012,14.52616]
[1777897458625,38.97,78946.06,1.65,-0.17834,0.00012,14.52976]
[1777897462076,38.97,78946.23,1.65,-0.17832,0.00012,14.52884]
[1777897467344,38.97,78947.98,1.65,-0.17812,0.00012,14.51857]
[1777897472723,38.97,78949.69,1.65,-0.17787,0.00012,14.50361]
[1777897477759,38.97,78947.42,1.65,-0.17815,0.00012,14.51745]
[1777897482793,38.97,78947.29,1.65,-0.17817,0.00012,14.51844]
[1777897483374,38.97,78947.29,1.65,-0.17817,0.00012,14.51844]
[1777897484409,38.97,78947.23,1.65,-0.17818,0.00012,14.51883]
[1777897484807,38.97,78947.1,1.65,-0.1782,0.00012,14.51965]
[1777897486304,38.97,78947.06,1.65,-0.1782,0.00012,14.51993]
[1777897486434,38.97,78947.06,1.65,-0.1782,0.00012,14.51993]
[1777897486512,38.97,78947.06,1.65,-0.1782,0.00012,14.51997]
[1777897489306,38.97,78946.85,1.65,-0.17823,0.00012,14.5213]
[1777897489841,38.97,78946.7,1.65,-0.17825,0.00012,14.52223]
[1777897491911,38.97,78950.34,1.65,-0.17781,0.00012,14.50048]
[1777897497356,38.97,78956.47,1.65,-0.17709,0.00012,14.46427]
[1777897498002,38.97,78956.38,1.65,-0.1771,0.00012,14.4649]
[1777897499119,38.97,78956.38,1.65,-0.1771,0.00012,14.4649]
[1777897499630,38.97,78956.38,1.65,-0.1771,0.00012,14.4649]
[1777897502934,38.97,78946.03,1.65,-0.17835,0.00012,14.52723]
[1777897506798,38.97,78946.91,1.65,-0.17824,0.00012,14.522]
[1777897511998,38.97,78948.32,1.65,-0.17808,0.00012,14.5137]
[1777897515468,38.97,78948.62,1.65,-0.17804,0.00012,14.51195]
[1777897517278,38.97,78953.49,1.65,-0.17746,0.00012,14.48291]
[1777897517429,38.97,78953.49,1.65,-0.17746,0.00012,14.48291]
[1777897519096,38.97,78953.83,1.65,-0.17742,0.00012,14.481]
[1777897524325,38.98,78959.12,1.65,-0.1768,0.00012,14.44972]
[1777897525089,38.98,78959.97,1.65,-0.1767,0.00012,14.44473]
[1777897526363,38.98,78962.18,1.65,-0.17643,0.00012,14.43159]
[1777897526405,38.98,78962.18,1.65,-0.17643,0.00012,14.43159]
[1777897526506,38.98,78964.38,1.65,-0.17618,0.00012,14.41865]
[1777897527461,38.98,78964.38,1.65,-0.17618,0.00012,14.41865]
[1777897527741,38.98,78964.38,1.65,-0.17618,0.00012,14.41865]
[1777897528106,38.98,78964.44,1.65,-0.17617,0.00012,14.41843]
[1777897531368,38.98,78964.04,1.65,-0.17623,0.00012,14.42126]
[1777897531405,38.98,78963.97,1.65,-0.17619,0.00012,14.41675]
[1777897533347,38.98,78964.19,1.65,-0.17617,0.00012,14.41558]
[1777897538362,38.98,78962.8,1.65,-0.17635,0.00012,14.42463]
[1777897538921,38.98,78962.8,1.65,-0.17635,0.00012,14.42463]
[1777897539341,38.98,78959.84,1.65,-0.17671,0.00012,14.4425]
[1777897539981,38.98,78959.84,1.65,-0.17671,0.00012,14.4425]
[1777897542201,38.98,78960.14,1.65,-0.17668,0.00012,14.44092]
[1777897542487,38.98,78960.14,1.65,-0.17668,0.00012,14.44092]
[1777897542521,38.98,78960.14,1.65,-0.17668,0.00012,14.44092]
[1777897544779,38.99,78949.91,1.65,-0.17791,0.00012,14.50264]
[1777897550415,38.99,78948.25,1.65,-0.17811,0.00012,14.51281]
[1777897550510,38.99,78948.01,1.65,-0.17814,0.00012,14.51434]
[1777897553556,38.99,78949.06,1.65,-0.17802,0.00012,14.50816]
[1777897553638,38.99,78950.15,1.65,-0.17789,0.00012,14.50169]
[1777897557876,38.99,78949.9,1.65,-0.17792,0.00012,14.50331]
[1777897557974,38.99,78949.96,1.65,-0.17792,0.00012,14.50307]
[1777897562502,38.99,78951.11,1.65,-0.17778,0.00012,14.49637]
[1777897562507,38.99,78951.11,1.65,-0.17778,0.00012,14.49637]
[1777897563288,38.99,78952.63,1.65,-0.1776,0.00012,14.48741]
[1777897569768,38.99,78952.17,1.65,-0.17767,0.00012,14.49061]
[1777897571072,38.99,78952.31,1.65,-0.17765,0.00012,14.48985]
[1777897572843,38.99,78952.26,1.65,-0.17766,0.00012,14.49022]
[1777897578316,38.99,78949.57,1.65,-0.17799,0.00012,14.5068]
[1777897581936,38.99,78949.23,1.65,-0.17803,0.00012,14.50894]
[1777897583981,38.99,78948.72,1.65,-0.1781,0.00012,14.51215]
[1777897585826,38.99,78944.74,1.65,-0.17858,0.00012,14.53602]
[1777897586747,38.99,78943.97,1.65,-0.17867,0.00012,14.54063]
[1777897587030,38.99,78943.97,1.65,-0.17867,0.00012,14.54063]
[1777897587433,38.99,78944.16,1.65,-0.17865,0.00012,14.53951]
[1777897588193,38.99,78943.16,1.65,-0.17877,0.00012,14.5455]
[1777897589004,38.99,78943.16,1.65,-0.17877,0.00012,14.5455]
[1777897589381,38.99,78943.16,1.65,-0.17877,0.00012,14.5455]
[1777897590165,38.99,78943.16,1.65,-0.17877,0.00012,14.54549]
[1777897590589,38.99,78943.16,1.65,-0.17877,0.00012,14.54549]
[1777897593001,38.99,78943.64,1.65,-0.17867,0.00012,14.53755]
[1777897598560,38.99,78945.97,1.65,-0.17839,0.00012,14.52367]
[1777897599877,38.99,78947.0,1.65,-0.17826,0.00012,14.51752]
[1777897605460,38.99,78949.95,1.65,-0.17791,0.00012,14.50008]
[1777897606893,38.99,78950.84,1.65,-0.17781,0.00012,14.49481]
[1777897606964,38.99,78954.19,1.65,-0.17741,0.00012,14.47484]
[1777897607879,38.99,78954.19,1.65,-0.17741,0.00012,14.47484]
[1777897609820,39.0,78954.13,1.65,-0.17742,0.00012,14.47537]
[1777897615721,39.0,78952.64,1.65,-0.17761,0.00012,14.48489]
[1777897617743,39.0,78952.47,1.65,-0.17763,0.00012,14.48599]
[1777897618892,39.0,78952.31,1.65,-0.17765,0.00012,14.48702]
[1777897624782,39.0,78951.84,1.65,-0.17772,0.00012,14.49041]
[1777897626006,39.0,78951.84,1.65,-0.17772,0.00012,14.49041]
[1777897626035,39.0,78952.23,1.65,-0.17767,0.00012,14.48816]
[1777897627861,39.0,78952.23,1.65,-0.17767,0.00012,14.48824]
[1777897630614,39.0,78951.72,1.65,-0.17774,0.00012,14.49154]
[1777897631308,39.0,78954.73,1.65,-0.17738,0.00012,14.47364]
[1777897631737,39.0,78954.73,1.65,-0.17738,0.00012,14.47364]
[1777897633234,39.0,78957.66,1.65,-0.17704,0.00012,14.45635]
[1777897633846,39.0,78957.95,1.65,-0.177,0.00012,14.45475]
[1777897634574,39.0,78957.95,1.65,-0.177,0.00012,14.45475]
[1777897635293,39.0,78959.21,1.65,-0.17686,0.00012,14.44735]
[1777897635880,39.0,78959.21,1.65,-0.17686,0.00012,14.44735]
[1777897636144,39.0,78961.11,1.65,-0.17663,0.00012,14.43612]
[1777897637067,39.0,78961.11,1.65,-0.17663,0.00012,14.43612]
[1777897637810,39.0,78961.11,1.65,-0.17664,0.00012,14.43627]
[1777897637941,39.0,78961.11,1.65,-0.17664,0.00012,14.43627]
[1777897638074,39.0,78961.11,1.65,-0.17664,0.00012,14.43627]
[1777897638051,39.0,78967.92,1.65,-0.17583,0.00012,14.39565]
[1777897638141,39.0,78967.92,1.65,-0.17583,0.00012,14.39565]
[1777897638198,39.0,78967.92,1.65,-0.17583,0.00012,14.39565]
[1777897639509,39.0,78967.92,1.65,-0.17583,0.00012,14.39564]
[1777897642919,39.0,78976.16,1.65,-0.17485,0.00012,14.34643]
[1777897643489,39.0,78970.59,1.65,-0.17551,0.00012,14.37985]
[1777897643547,39.0,78970.59,1.65,-0.17551,0.00012,14.37985]
[1777897647026,39.01,78969.91,1.65,-0.1756,0.00012,14.38413]
[1777897647058,39.01,78969.91,1.65,-0.1756,0.00012,14.38419]
[1777897648793,39.01,78969.91,1.65,-0.1756,0.00012,14.38425]
[1777897648854,39.01,78969.91,1.65,-0.1756,0.00012,14.38425]
[1777897648956,39.01,78967.43,1.65,-0.1759,0.00012,14.39917]
[1777897650565,39.01,78967.43,1.65,-0.1759,0.00012,14.39922]
[1777897651271,39.01,78967.32,1.65,-0.17591,0.00012,14.39992]
[1777897653127,39.01,78967.32,1.65,-0.17587,0.00012,14.3949]
[1777897654281,39.01,78966.94,1.65,-0.17591,0.00012,14.39728]
[1777897654347,39.01,78966.94,1.65,-0.17591,0.00012,14.39728]
[1777897655629,39.01,78967.58,1.65,-0.17584,0.00012,14.39351]
[1777897655638,39.01,78967.58,1.65,-0.17584,0.00012,14.39351]
[1777897656760,39.01,78968.68,1.65,-0.17571,0.00012,14.387]
[1777897662044,39.01,78972.29,1.65,-0.17529,0.00012,14.36585]
[1777897662196,39.01,78972.29,1.65,-0.17529,0.00012,14.36585]
[1777897662628,39.01,78972.29,1.65,-0.17529,0.00012,14.36585]
[1777897663353,39.01,78972.84,1.65,-0.17523,0.00012,14.36266]
[1777897664765,39.01,78972.11,1.65,-0.17531,0.00012,14.3671]
[1777897670103,39.01,78972.93,1.65,-0.17522,0.00012,14.3625]
[1777897675139,39.01,78972.91,1.65,-0.17523,0.00012,14.36284]
[1777897680176,39.01,78973.29,1.65,-0.17519,0.00012,14.36072]
[1777897683744,39.01,78974.87,1.65,-0.175,0.00012,14.35133]
[1777897683764,39.01,78974.87,1.65,-0.175,0.00012,14.35133]
[1777897683798,39.01,78974.87,1.65,-0.175,0.00012,14.35133]
[1777897684619,39.01,78973.89,1.65,-0.17512,0.00012,14.35728]
[1777897686779,39.01,78982.88,1.65,-0.17406,0.00012,14.30354]
[1777897692785,39.02,78983.48,1.65,-0.174,0.00012,14.30069]
[1777897698939,39.02,78981.86,1.65,-0.1742,0.00012,14.31095]
[1777897698955,39.02,78981.86,1.65,-0.1742,0.00012,14.31095]
[1777897699064,39.02,78981.86,1.65,-0.1742,0.00012,14.31095]
[1777897699178,39.02,78981.06,1.65,-0.1743,0.00012,14.31596]
[1777897699227,39.02,78981.06,1.65,-0.1743,0.00012,14.31596]
[1777897699308,39.02,78981.06,1.65,-0.1743,0.00012,14.31596]
[1777897700421,39.02,78981.06,1.65,-0.1743,0.00012,14.31596]
[1777897700435,39.02,78997.0,1.65,-0.17242,0.00012,14.22045]
[1777897702592,39.02,78997.15,1.65,-0.17241,0.00012,14.21999]
[1777897703147,39.02,78997.15,1.65,-0.17241,0.00012,14.21999]
[1777897702642,39.02,78997.56,1.65,-0.17237,0.00012,14.21764]
[1777897704219,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704248,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704260,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704273,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704315,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704322,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704901,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704942,39.02,78996.55,1.65,-0.17249,0.00012,14.22382]
[1777897704952,39.02,79001.19,1.65,-0.17195,0.00012,14.19607]
[1777897707116,39.02,79006.08,1.65,-0.17138,0.00012,14.16686]
[1777897707145,39.02,79008.76,1.65,-0.17107,0.00012,14.15094]
[1777897707967,39.02,79008.76,1.65,-0.17107,0.00012,14.15094]
[1777897707989,39.02,79008.76,1.65,-0.17107,0.00012,14.15094]
[1777897713406,39.03,79013.32,1.65,-0.17051,0.00012,14.11975]
[1777897714874,39.03,79013.32,1.65,-0.17051,0.00012,14.11975]
[1777897715015,39.03,79013.32,1.65,-0.17051,0.00012,14.11975]
[1777897715575,39.03,79000.08,1.65,-0.17208,0.00012,14.19994]
[1777897716214,39.03,79000.08,1.65,-0.17208,0.00012,14.19994]
[1777897721461,39.03,78997.21,1.65,-0.17242,0.00012,14.21759]
[1777897726183,39.03,78997.5,1.65,-0.17239,0.00012,14.21617]
[1777897727091,39.03,78997.5,1.65,-0.1724,0.00012,14.21647]
[1777897729751,39.03,78997.56,1.65,-0.1724,0.00012,14.21632]
[1777897729830,39.03,78997.56,1.65,-0.1724,0.00012,14.21632]
[1777897729847,39.03,78991.62,1.65,-0.1731,0.00012,14.2524]
[1777897731150,39.03,78977.97,1.65,-0.17472,0.00012,14.33445]
[1777897731594,39.03,78977.97,1.65,-0.17472,0.00012,14.33445]
[1777897732363,39.03,78972.69,1.65,-0.17535,0.00012,14.36619]
[1777897732618,39.03,78972.69,1.65,-0.17535,0.00012,14.36619]
[1777897738586,39.04,78972.64,1.65,-0.17536,0.00012,14.36679]
[1777897739070,39.04,78972.64,1.65,-0.17536,0.00012,14.36679]
[1777897741534,39.04,78971.01,1.65,-0.17556,0.00012,14.37664]
[1777897742225,39.04,78971.01,1.65,-0.17556,0.00012,14.37664]
[1777897745969,39.04,78969.49,1.65,-0.17574,0.00012,14.38584]
[1777897747071,39.04,78968.11,1.65,-0.1759,0.00012,14.39409]
[1777897747173,39.04,78967.44,1.65,-0.17598,0.00012,14.39809]
[1777897749780,39.04,78966.59,1.65,-0.17608,0.00012,14.40314]
[1777897749791,39.04,78966.59,1.65,-0.17608,0.00012,14.40314]
[1777897749930,39.04,78966.59,1.65,-0.17608,0.00012,14.40314]
[1777897750002,39.04,78966.8,1.65,-0.17606,0.00012,14.4019]
[1777897750977,39.04,78958.4,1.65,-0.17706,0.00012,14.45234]
[1777897752678,39.04,78949.71,1.65,-0.17811,0.00012,14.50444]
[1777897754223,39.04,78949.71,1.65,-0.17811,0.00012,14.50444]
[1777897755104,39.04,78948.16,1.65,-0.17829,0.00012,14.51378]
[1777897757960,39.04,78943.87,1.65,-0.17881,0.00012,14.53942]
[1777897758159,39.04,78943.87,1.65,-0.17881,0.00012,14.53942]
[1777897758213,39.04,78941.04,1.65,-0.17915,0.00012,14.55629]
[1777897758274,39.04,78941.04,1.65,-0.17915,0.00012,14.55629]
[1777897761653,39.04,78931.08,1.65,-0.18035,0.00012,14.61571]
[1777897763601,39.04,78930.69,1.65,-0.18039,0.00012,14.61782]
[1777897764394,39.04,78930.95,1.65,-0.18036,0.00012,14.61617]
[1777897765455,39.04,78931.46,1.65,-0.1803,0.00012,14.61303]
[1777897766824,39.04,78931.92,1.65,-0.18024,0.00012,14.61029]
[1777897768301,39.03,78934.89,1.65,-0.17988,0.00012,14.59233]
[1777897772027,39.03,78934.94,1.65,-0.17987,0.00012,14.59184]
[1777897772073,39.03,78934.94,1.65,-0.17987,0.00012,14.59184]
[1777897772202,39.03,78935.53,1.65,-0.17975,0.00012,14.5832]
[1777897773153,39.03,78935.53,1.65,-0.17975,0.00012,14.5832]
[1777897773252,39.03,78945.76,1.65,-0.17852,0.00012,14.52205]
[1777897773637,39.03,78945.76,1.65,-0.17852,0.00012,14.52205]
[1777897775822,39.03,78950.5,1.65,-0.17795,0.00012,14.49365]
[1777897776505,39.03,78949.33,1.65,-0.17809,0.00012,14.50054]
[1777897777115,39.03,78949.33,1.65,-0.17809,0.00012,14.50054]
[1777897778020,39.03,78948.58,1.65,-0.17818,0.00012,14.50508]
[1777897783909,39.03,78948.75,1.65,-0.17816,0.00012,14.50442]
[1777897788819,39.03,78948.99,1.65,-0.17814,0.00012,14.50319]
[1777897796999,39.04,78951.61,1.65,-0.17783,0.00012,14.48803]
[1777897797811,39.04,78951.61,1.65,-0.17783,0.00012,14.48803]
[1777897798291,39.04,78952.01,1.65,-0.17779,0.00012,14.48571]
[1777897799361,39.04,78952.94,1.65,-0.17768,0.00012,14.48023]
[1777897801936,39.04,78960.39,1.65,-0.17679,0.00012,14.43588]
[1777897807074,39.04,78961.99,1.65,-0.17661,0.00012,14.42709]
[1777897810900,39.04,78960.58,1.65,-0.17679,0.00012,14.43586]
[1777897810917,39.04,78960.58,1.65,-0.17679,0.00012,14.43586]
[1777897810940,39.04,78960.58,1.65,-0.17679,0.00012,14.43586]
[1777897811126,39.04,78960.58,1.65,-0.17679,0.00012,14.43586]
[1777897811153,39.04,78952.22,1.65,-0.17779,0.00012,14.48596]
[1777897816293,39.04,78949.25,1.65,-0.17815,0.00012,14.50378]
[1777897816344,39.04,78949.11,1.65,-0.17817,0.00012,14.50463]
[1777897816359,39.04,78949.11,1.65,-0.17817,0.00012,14.50463]
[1777897817144,39.04,78949.35,1.65,-0.17814,0.00012,14.5032]
[1777897819038,39.04,78949.45,1.65,-0.17813,0.00012,14.50261]
[1777897819077,39.04,78949.45,1.65,-0.17813,0.00012,14.50261]
[1777897824192,39.04,78951.24,1.65,-0.17791,0.00012,14.492]
[1777897829229,39.04,78951.21,1.65,-0.17792,0.00012,14.49224]
[1777897834263,39.04,78951.57,1.65,-0.17783,0.00012,14.48506]
[1777897839297,39.04,78951.7,1.65,-0.17782,0.00012,14.48431]
[1777897839821,39.04,78951.7,1.65,-0.17782,0.00012,14.48431]
[1777897843383,39.04,78951.0,1.65,-0.1779,0.00012,14.48834]
[1777897843454,39.04,78951.0,1.65,-0.1779,0.00012,14.48834]
[1777897843514,39.04,78951.0,1.65,-0.1779,0.00012,14.48834]
[1777897843543,39.04,78951.0,1.65,-0.1779,0.00012,14.48834]
[1777897844333,39.04,78963.52,1.65,-0.17639,0.00012,14.41322]
[1777897844383,39.04,78963.52,1.65,-0.17639,0.00012,14.41322]
[1777897844922,39.04,78969.77,1.65,-0.17565,0.00012,14.37563]
[1777897848725,39.04,78969.81,1.65,-0.17564,0.00012,14.37513]
[1777897848767,39.04,78969.81,1.65,-0.17564,0.00012,14.37513]
[1777897848837,39.04,78969.81,1.65,-0.17564,0.00012,14.37513]
[1777897848929,39.04,78967.31,1.65,-0.17593,0.00012,14.39004]
[1777897850714,39.04,78967.31,1.65,-0.17593,0.00012,14.39004]
[1777897850814,39.04,78967.58,1.65,-0.1759,0.00012,14.38837]
[1777897857066,39.04,78966.53,1.65,-0.17602,0.00012,14.39443]
[1777897862459,39.04,78965.34,1.65,-0.17615,0.00012,14.40115]
[1777897867499,39.03,78965.66,1.65,-0.17609,0.00012,14.39812]
[1777897869939,39.03,78965.91,1.65,-0.17606,0.00012,14.39641]
[1777897870919,39.03,78965.68,1.65,-0.17608,0.00012,14.39736]
[1777897871325,39.03,78965.23,1.65,-0.17613,0.00012,14.39986]
[1777897873030,39.03,78965.23,1.65,-0.17613,0.00012,14.39986]
[1777897873830,39.03,78964.0,1.65,-0.17627,0.00012,14.40684]
[1777897874999,39.03,78957.06,1.65,-0.1771,0.00012,14.44832]
[1777897876975,39.03,78952.08,1.65,-0.17769,0.00012,14.47786]
[1777897882417,39.03,78950.73,1.65,-0.17784,0.00012,14.48523]
[1777897884829,39.03,78950.66,1.65,-0.17784,0.00012,14.48537]
[1777897885266,39.03,78948.44,1.65,-0.1781,0.00012,14.49837]
[1777897887226,39.02,78937.07,1.65,-0.17946,0.00012,14.56598]
[1777897888752,39.02,78937.07,1.65,-0.17946,0.00012,14.56598]
[1777897889179,39.02,78937.07,1.65,-0.17946,0.00012,14.56598]
[1777897890785,39.02,78936.82,1.65,-0.17948,0.00012,14.56701]
[1777897891150,39.02,78936.82,1.65,-0.17948,0.00012,14.56701]
[1777897891240,39.02,78928.08,1.65,-0.18049,0.00012,14.61363]
[1777897894689,39.02,78919.81,1.65,-0.18148,0.00012,14.66241]
[1777897899274,39.02,78916.39,1.65,-0.18189,0.00012,14.68233]
[1777897900403,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897900425,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897901090,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897901103,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897901265,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897901355,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897901394,39.02,78917.03,1.65,-0.1818,0.00012,14.67805]
[1777897903022,39.01,78924.05,1.65,-0.18094,0.00012,14.63565]
[1777897903037,39.01,78924.05,1.65,-0.18094,0.00012,14.63565]
[1777897905613,39.01,78926.24,1.65,-0.18066,0.00012,14.62192]
[1777897906268,39.01,78926.24,1.65,-0.18066,0.00012,14.62192]
[1777897911367,39.01,78926.78,1.65,-0.18057,0.00012,14.6177]
[1777897911375,39.01,78926.78,1.65,-0.18057,0.00012,14.6177]
[1777897911399,39.01,78928.43,1.65,-0.18037,0.00012,14.60765]
[1777897912719,39.01,78929.67,1.65,-0.18021,0.00012,14.60008]
[1777897913498,39.01,78929.67,1.65,-0.18021,0.00012,14.59992]
[1777897913549,39.01,78929.67,1.65,-0.18021,0.00012,14.59992]
[1777897913604,39.01,78929.67,1.65,-0.18021,0.00012,14.59992]
[1777897913700,39.01,78929.67,1.65,-0.18021,0.00012,14.59992]
[1777897913718,39.01,78929.67,1.65,-0.18021,0.00012,14.59992]
[1777897913828,39.01,78921.78,1.65,-0.18117,0.00012,14.64684]
[1777897918872,39.0,78914.3,1.65,-0.18207,0.00012,14.69097]
[1777897924093,39.0,78908.89,1.65,-0.18271,0.00012,14.72235]
[1777897927997,39.0,78906.21,1.65,-0.18301,0.00012,14.73722]
[1777897932280,39.0,78894.91,1.65,-0.18439,0.00012,14.80381]
[1777897933219,39.0,78894.91,1.65,-0.18439,0.00012,14.80381]
[1777897933318,39.0,78883.83,1.65,-0.18575,0.00012,14.8697]
[1777897934404,39.0,78883.83,1.65,-0.18575,0.00012,14.8697]
[1777897934415,39.0,78883.83,1.65,-0.18575,0.00012,14.8697]
[1777897934875,39.0,78881.98,1.65,-0.18598,0.00012,14.88059]
[1777897934900,39.0,78881.98,1.65,-0.18598,0.00012,14.88059]
[1777897935115,39.0,78881.98,1.65,-0.18598,0.00012,14.88059]
[1777897935134,39.0,78881.98,1.65,-0.18598,0.00012,14.88059]
[1777897935160,39.0,78881.98,1.65,-0.18598,0.00012,14.88059]
[1777897935235,39.0,78880.33,1.65,-0.18618,0.00012,14.89029]
[1777897935514,39.0,78880.33,1.65,-0.18618,0.00012,14.89029]
[1777897936229,38.99,78872.83,1.65,-0.18711,0.00012,14.93471]
[1777897939916,38.99,78867.62,1.65,-0.18774,0.00012,14.96505]
[1777897940016,38.99,78867.45,1.65,-0.18776,0.00012,14.96584]
[1777897941250,38.99,78867.45,1.65,-0.18776,0.00012,14.96584]
[1777897941349,38.99,78867.45,1.65,-0.18776,0.00012,14.96584]
[1777897941391,38.99,78866.98,1.65,-0.18781,0.00012,14.96841]
[1777897942652,38.99,78867.41,1.65,-0.18775,0.00012,14.96564]
[1777897944820,38.99,78865.68,1.65,-0.18796,0.00012,14.97545]
[1777897946850,38.99,78865.66,1.65,-0.18795,0.00012,14.97511]
[1777897947826,38.99,78865.66,1.65,-0.18795,0.00012,14.97487]
[1777897951195,38.98,78865.76,1.65,-0.18792,0.00012,14.97362]
[1777897951845,38.98,78864.23,1.65,-0.18806,0.00012,14.97741]
[1777897952345,38.98,78864.23,1.65,-0.18806,0.00012,14.97741]
[1777897959200,38.98,78864.47,1.65,-0.188,0.00012,14.97431]
[1777897962381,38.98,78866.37,1.65,-0.18775,0.00012,14.96234]
[1777897967553,38.97,78865.11,1.65,-0.18788,0.00012,14.9684]
[1777897968109,38.97,78865.11,1.65,-0.18788,0.00012,14.9684]
[1777897968126,38.97,78865.11,1.65,-0.18788,0.00012,14.9684]
[1777897969201,38.97,78866.29,1.65,-0.18773,0.00012,14.96117]
[1777897970476,38.97,78866.51,1.65,-0.18769,0.00012,14.95941]
[1777897976153,38.96,78865.57,1.65,-0.18778,0.00012,14.96383]
[1777897976165,38.96,78865.57,1.65,-0.18778,0.00012,14.96383]
[1777897976699,38.96,78865.92,1.65,-0.18773,0.00012,14.96152]
[1777897978559,38.96,78866.04,1.65,-0.18771,0.00012,14.96036]
[1777897979243,38.96,78866.04,1.65,-0.18771,0.00012,14.96036]
[1777897979261,38.96,78866.04,1.65,-0.18771,0.00012,14.96036]
[1777897980428,38.96,78865.92,1.65,-0.18772,0.00012,14.96084]
[1777897980579,38.96,78865.92,1.65,-0.18772,0.00012,14.96062]
[1777897985921,38.96,78866.28,1.65,-0.18765,0.00012,14.95735]
[1777897985933,38.96,78866.28,1.65,-0.18765,0.00012,14.95735]
[1777897990693,38.95,78872.48,1.65,-0.18686,0.00012,14.91948]
[1777897991367,38.95,78872.31,1.65,-0.18687,0.00012,14.92032]
[1777897996402,38.95,78871.77,1.65,-0.18692,0.00012,14.9226]
[1777898001436,38.95,78869.06,1.65,-0.18724,0.00012,14.93767]
[1777898006472,38.94,78869.33,1.65,-0.18718,0.00012,14.935]
[1777898011507,38.94,78869.85,1.65,-0.18705,0.00012,14.92589]
[1777898016712,38.94,78869.59,1.65,-0.18707,0.00012,14.92662]
[1777898021974,38.93,78870.01,1.65,-0.187,0.00012,14.92332]
[1777898025007,38.93,78878.75,1.65,-0.18589,0.00012,14.87015]
[1777898028851,38.93,78881.24,1.65,-0.18557,0.00012,14.85464]
[1777898030183,38.93,78881.8,1.65,-0.1855,0.00012,14.85104]
[1777898030817,38.93,78881.36,1.65,-0.18555,0.00012,14.85339]
[1777898032334,38.93,78881.2,1.65,-0.18557,0.00012,14.85435]
[1777898033437,38.92,78881.2,1.65,-0.18556,0.00012,14.85381]
[1777898034775,38.92,78880.47,1.65,-0.18564,0.00012,14.85789]
[1777898035842,38.92,78879.9,1.65,-0.1857,0.00012,14.86075]
[1777898036438,38.92,78879.9,1.65,-0.1857,0.00012,14.86075]
[1777898041721,38.92,78873.66,1.65,-0.18645,0.00012,14.89664]
[1777898043966,38.91,78865.14,1.65,-0.1875,0.00012,14.94684]
[1777898045236,38.91,78865.14,1.65,-0.1875,0.00012,14.94684]
[1777898045325,38.91,78865.14,1.65,-0.1875,0.00012,14.94684]
[1777898046194,38.91,78865.01,1.65,-0.18751,0.00012,14.94742]
[1777898046462,38.91,78862.48,1.65,-0.18782,0.00012,14.96226]
[1777898046971,38.91,78862.48,1.65,-0.18782,0.00012,14.96226]
[1777898047872,38.91,78859.9,1.65,-0.18814,0.00012,14.97738]
[1777898050224,38.91,78858.83,1.65,-0.18826,0.00012,14.98326]
[1777898051576,38.91,78859.16,1.65,-0.18822,0.00012,14.98105]
[1777898052470,38.91,78859.16,1.65,-0.18822,0.00012,14.98105]
[1777898053166,38.91,78859.65,1.65,-0.18814,0.00012,14.97764]
[1777898054223,38.91,78860.62,1.65,-0.18802,0.00012,14.97162]
[1777898056826,38.9,78863.6,1.65,-0.18763,0.00012,14.95318]
[1777898058079,38.9,78864.08,1.65,-0.18757,0.00012,14.95008]
[1777898061213,38.9,78864.78,1.65,-0.18747,0.00012,14.94544]
[1777898062983,38.9,78863.83,1.65,-0.18757,0.00012,14.95037]
[1777898065127,38.9,78865.25,1.65,-0.18739,0.00012,14.94143]
[1777898065526,38.9,78865.25,1.65,-0.18739,0.00012,14.94143]
[1777898065666,38.9,78865.52,1.65,-0.18735,0.00012,14.93958]
[1777898065680,38.9,78865.52,1.65,-0.18735,0.00012,14.93958]
[1777898070924,38.89,78868.63,1.65,-0.18693,0.00012,14.91971]
[1777898076102,38.89,78868.2,1.65,-0.18692,0.00012,14.91632]
[1777898079427,38.89,78869.55,1.65,-0.18674,0.00012,14.90763]
[1777898079707,38.89,78870.62,1.65,-0.18661,0.00012,14.90105]
[1777898081217,38.89,78870.62,1.65,-0.1866,0.00012,14.90084]
[1777898081519,38.89,78865.93,1.65,-0.18718,0.00012,14.92853]
[1777898081704,38.89,78865.93,1.65,-0.18718,0.00012,14.92853]
[1777898083009,38.88,78857.85,1.65,-0.18818,0.00012,14.97633]
[1777898083867,38.88,78857.85,1.65,-0.18818,0.00012,14.97633]
[1777898089203,38.88,78853.14,1.65,-0.18875,0.00013,15.00321]
[1777898095109,38.88,78850.59,1.65,-0.18904,0.00013,15.01705]
[1777898096116,38.88,78850.54,1.65,-0.18904,0.00013,15.0171]
[1777898096152,38.87,78850.42,1.65,-0.18905,0.00013,15.01757]
[1777898097928,38.87,78849.54,1.65,-0.18916,0.00013,15.02255]
[1777898098117,38.87,78849.54,1.65,-0.18915,0.00013,15.0223]
[1777898102475,38.87,78848.11,1.65,-0.18932,0.00013,15.03003]
[1777898102514,38.87,78859.05,1.65,-0.18794,0.00012,14.96479]
[1777898105197,38.87,78859.25,1.65,-0.18791,0.00012,14.96326]
[1777898105211,38.87,78859.25,1.65,-0.18791,0.00012,14.96326]
[1777898105269,38.87,78858.48,1.65,-0.188,0.00012,14.96768]
[1777898108859,38.87,78858.75,1.65,-0.18796,0.00012,14.96558]
[1777898110041,38.87,78859.14,1.65,-0.18791,0.00012,14.9631]
[1777898115236,38.86,78856.41,1.65,-0.18823,0.00013,14.97837]
[1777898118540,38.86,78861.07,1.65,-0.18764,0.00012,14.95034]
[1777898119192,38.86,78863.4,1.65,-0.18735,0.00012,14.93633]
[1777898124299,38.86,78865.96,1.65,-0.18701,0.00012,14.92028]
[1777898126310,38.86,78866.46,1.65,-0.18695,0.00012,14.91717]
[1777898126328,38.86,78865.15,1.65,-0.18711,0.00012,14.92485]
[1777898131350,38.85,78868.46,1.65,-0.18664,0.00012,14.89938]
[1777898135370,38.85,78870.32,1.65,-0.1864,0.00012,14.88793]
[1777898135380,38.85,78870.23,1.65,-0.18641,0.00012,14.88835]
[1777898140397,38.85,78871.29,1.65,-0.18627,0.00012,14.88155]
[1777898141077,38.85,78875.19,1.65,-0.18578,0.00012,14.85817]
[1777898144432,38.85,78880.45,1.65,-0.18513,0.00012,14.82662]
[1777898148250,38.85,78880.94,1.65,-0.18506,0.00012,14.82345]
[1777898148507,38.85,78882.12,1.65,-0.18491,0.00012,14.81637]
[1777898148846,38.85,78882.12,1.65,-0.18491,0.00012,14.81637]
[1777898148854,38.85,78882.12,1.65,-0.18491,0.00012,14.81637]
[1777898149349,38.85,78882.12,1.65,-0.18491,0.00012,14.81637]
[1777898150489,38.85,78883.0,1.65,-0.1848,0.00012,14.81108]
[1777898151277,38.85,78882.16,1.65,-0.18491,0.00012,14.81607]
[1777898151503,38.85,78882.16,1.65,-0.18491,0.00012,14.81603]
[1777898151664,38.85,78882.16,1.65,-0.18491,0.00012,14.81603]
[1777898152369,38.85,78882.16,1.65,-0.18491,0.00012,14.81603]
[1777898152481,38.85,78882.16,1.65,-0.18491,0.00012,14.81603]
[1777898153423,38.85,78877.91,1.65,-0.18543,0.00012,14.84136]
[1777898153517,38.85,78877.91,1.65,-0.18543,0.00012,14.84129]
[1777898158423,38.85,78875.97,1.65,-0.18566,0.00012,14.85255]
[1777898158552,38.85,78876.83,1.65,-0.18556,0.00012,14.84734]
[1777898163587,38.85,78875.9,1.65,-0.18566,0.00012,14.85249]
[1777898168622,38.84,78877.31,1.65,-0.18548,0.00012,14.84368]
[1777898173658,38.84,78875.82,1.65,-0.18566,0.00012,14.85216]
[1777898179330,38.84,78877.02,1.65,-0.1855,0.00012,14.84449]
[1777898184365,38.84,78872.1,1.65,-0.1861,0.00012,14.8734]
[1777898189768,38.84,78869.52,1.65,-0.18641,0.00012,14.88829]
[1777898191655,38.84,78869.52,1.65,-0.18641,0.00012,14.88829]
[1777898192575,38.84,78868.16,1.65,-0.18653,0.00012,14.89115]
[1777898192854,38.84,78864.35,1.65,-0.187,0.00012,14.91378]
[1777898195109,38.84,78858.97,1.65,-0.18767,0.00012,14.94575]
[1777898195150,38.84,78858.97,1.65,-0.18767,0.00012,14.94575]
[1777898197036,38.84,78860.69,1.65,-0.18746,0.00012,14.93536]
[1777898200020,38.84,78869.13,1.65,-0.1864,0.00012,14.88474]
[1777898200155,38.84,78869.13,1.65,-0.1864,0.00012,14.88474]
[1777898200315,38.84,78869.13,1.65,-0.1864,0.00012,14.88474]
[1777898200357,38.84,78869.13,1.65,-0.1864,0.00012,14.88474]
[1777898200459,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898200802,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898201131,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898201186,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898201233,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898201340,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898201382,38.84,78868.75,1.65,-0.18644,0.00012,14.88687]
[1777898201424,38.84,78877.34,1.65,-0.18537,0.00012,14.83553]
[1777898202487,38.84,78877.34,1.65,-0.18537,0.00012,14.83553]
[1777898202500,38.84,78877.34,1.65,-0.18537,0.00012,14.83553]
[1777898202525,38.84,78877.34,1.65,-0.18537,0.00012,14.83553]
[1777898202567,38.84,78885.33,1.65,-0.18439,0.00012,14.78779]
[1777898204639,38.84,78885.33,1.65,-0.18439,0.00012,14.78779]
[1777898207644,38.84,78883.81,1.65,-0.18458,0.00012,14.79715]
[1777898207798,38.84,78884.78,1.65,-0.18446,0.00012,14.79142]
[1777898213443,38.84,78883.9,1.65,-0.18458,0.00012,14.79701]
[1777898217867,38.84,78882.89,1.65,-0.18471,0.00012,14.80347]
[1777898219874,38.84,78882.23,1.65,-0.18479,0.00012,14.80758]
[1777898219959,38.84,78882.23,1.65,-0.18479,0.00012,14.80758]
[1777898220088,38.84,78882.23,1.65,-0.18479,0.00012,14.80758]
[1777898222727,38.84,78889.81,1.65,-0.18386,0.00012,14.76238]
[1777898223120,38.84,78893.03,1.65,-0.18346,0.00012,14.7431]
[1777898224539,38.84,78893.02,1.65,-0.18346,0.00012,14.74314]
[1777898224562,38.84,78891.96,1.65,-0.18359,0.00012,14.74947]
[1777898224810,38.84,78891.96,1.65,-0.18359,0.00012,14.74947]
[1777898225034,38.84,78891.96,1.65,-0.18359,0.00012,14.74947]
[1777898225678,38.84,78896.21,1.65,-0.18307,0.00012,14.72401]
[1777898229064,38.84,78902.98,1.65,-0.18223,0.00012,14.68327]
[1777898231440,38.84,78902.91,1.65,-0.18224,0.00012,14.68353]
[1777898231518,38.84,78902.91,1.65,-0.18224,0.00012,14.68353]
[1777898232212,38.84,78901.8,1.65,-0.18237,0.00012,14.69]
[1777898232601,38.84,78901.8,1.65,-0.18237,0.00012,14.69]
[1777898233271,38.84,78891.64,1.65,-0.18362,0.00012,14.75069]
[1777898233765,38.84,78891.64,1.65,-0.18362,0.00012,14.75069]
[1777898234720,38.84,78890.49,1.65,-0.18376,0.00012,14.75746]
[1777898235511,38.84,78890.49,1.65,-0.18376,0.00012,14.75746]
[1777898235690,38.84,78890.49,1.65,-0.18376,0.00012,14.75746]
[1777898235576,38.84,78889.67,1.65,-0.18386,0.00012,14.76224]
[1777898237106,38.84,78895.1,1.65,-0.18319,0.00012,14.72976]
[1777898237784,38.84,78897.56,1.65,-0.18288,0.00012,14.71473]
[1777898238558,38.84,78897.56,1.65,-0.18288,0.00012,14.71473]
[1777898239811,38.83,78902.65,1.65,-0.18225,0.00012,14.68408]
[1777898241064,38.83,78901.47,1.65,-0.18239,0.00012,14.69107]
[1777898241632,38.83,78901.47,1.65,-0.18239,0.00012,14.69107]
[1777898247092,38.83,78898.83,1.65,-0.18271,0.00012,14.70632]
[1777898247425,38.83,78898.83,1.65,-0.18271,0.00012,14.70632]
[1777898253426,38.83,78901.37,1.65,-0.18234,0.00012,14.68542]
[1777898259429,38.83,78904.4,1.65,-0.18195,0.00012,14.66661]
[1777898265302,38.83,78909.38,1.65,-0.18133,0.00012,14.6361]
[1777898270337,38.82,78909.35,1.65,-0.18133,0.00012,14.63579]
[1777898275586,38.82,78910.93,1.65,-0.18112,0.00012,14.62589]
[1777898277553,38.82,78910.48,1.65,-0.18117,0.00012,14.62839]
[1777898277853,38.82,78904.32,1.65,-0.18193,0.00012,14.66522]
[1777898278505,38.82,78904.32,1.65,-0.18193,0.00012,14.66522]
[1777898278662,38.82,78904.32,1.65,-0.18193,0.00012,14.66522]
[1777898283857,38.82,78898.47,1.65,-0.18262,0.00012,14.69922]
[1777898286018,38.82,78898.32,1.65,-0.18264,0.00012,14.69977]
[1777898287817,38.82,78909.52,1.65,-0.18126,0.00012,14.63243]
[1777898287986,38.82,78909.52,1.65,-0.18126,0.00012,14.63243]
[1777898288069,38.82,78909.52,1.65,-0.18126,0.00012,14.63243]
[1777898288102,38.82,78909.52,1.65,-0.18126,0.00012,14.63243]
[1777898288558,38.82,78909.52,1.65,-0.18126,0.00012,14.63243]
[1777898288797,38.82,78919.61,1.65,-0.18002,0.00012,14.57176]
[1777898292491,38.82,78928.03,1.65,-0.179,0.00012,14.52091]
[1777898295728,38.81,78928.24,1.65,-0.17897,0.00012,14.51945]
[1777898295711,38.81,78938.82,1.65,-0.17768,0.00012,14.45576]
[1777898296515,38.81,78938.82,1.65,-0.17768,0.00012,14.45576]
[1777898296645,38.81,78938.82,1.65,-0.17768,0.00012,14.45576]
[1777898296702,38.81,78944.43,1.65,-0.17701,0.00012,14.42195]
[1777898297289,38.81,78944.43,1.65,-0.17701,0.00012,14.42195]
[1777898298338,38.81,78944.43,1.65,-0.17701,0.00012,14.42203]
[1777898298551,38.82,78947.56,1.65,-0.17663,0.00012,14.40329]
[1777898299093,38.82,78947.56,1.65,-0.17663,0.00012,14.40329]
[1777898299218,38.82,78947.56,1.65,-0.17663,0.00012,14.40329]
[1777898299525,38.82,78947.56,1.65,-0.17663,0.00012,14.40329]
[1777898300621,38.82,78955.58,1.65,-0.17567,0.00012,14.35506]
[1777898302283,38.81,78957.83,1.65,-0.1754,0.00012,14.34138]
[1777898302582,38.81,78951.21,1.65,-0.17619,0.00012,14.38114]
[1777898303519,38.81,78951.21,1.65,-0.17619,0.00012,14.38114]
[1777898303774,38.81,78951.21,1.65,-0.17619,0.00012,14.38114]
[1777898303943,38.81,78953.0,1.65,-0.17597,0.00012,14.37026]
[1777898303989,38.81,78953.0,1.65,-0.17597,0.00012,14.37026]
[1777898305374,38.81,78953.0,1.65,-0.17597,0.00012,14.37016]
[1777898306407,38.81,78953.42,1.65,-0.17592,0.00012,14.36754]
[1777898306617,38.81,78951.67,1.65,-0.17613,0.00012,14.37798]
[1777898307901,38.81,78952.38,1.65,-0.17604,0.00012,14.3736]
[1777898308624,38.81,78952.38,1.65,-0.17604,0.00012,14.3735]
[1777898311657,38.81,78946.62,1.65,-0.17673,0.00012,14.40796]
[1777898311765,38.81,78936.34,1.65,-0.17792,0.00012,14.4647]
[1777898312393,38.81,78936.34,1.65,-0.17792,0.00012,14.4647]
[1777898313059,38.81,78936.87,1.65,-0.17786,0.00012,14.46142]
[1777898313502,38.81,78936.87,1.65,-0.17786,0.00012,14.46142]
[1777898313522,38.81,78936.87,1.65,-0.17786,0.00012,14.46142]
[1777898314518,38.81,78933.13,1.65,-0.17831,0.00012,14.48385]
[1777898314666,38.81,78933.52,1.65,-0.17826,0.00012,14.48144]
[1777898316465,38.81,78933.97,1.65,-0.1782,0.00012,14.47867]
[1777898316679,38.81,78934.62,1.65,-0.17812,0.00012,14.47471]
[1777898317908,38.81,78936.81,1.65,-0.17786,0.00012,14.4615]
[1777898318007,38.81,78936.81,1.65,-0.17786,0.00012,14.4615]
[1777898318371,38.81,78936.81,1.65,-0.17786,0.00012,14.4615]
[1777898323438,38.81,78939.61,1.65,-0.17752,0.00012,14.44454]
[1777898328765,38.81,78941.96,1.65,-0.17723,0.00012,14.43032]
[1777898333799,38.81,78950.2,1.65,-0.17623,0.00012,14.38007]
[1777898338835,38.81,78949.83,1.65,-0.17626,0.00012,14.3817]
[1777898343870,38.8,78952.66,1.65,-0.17591,0.00012,14.3641]
[1777898348905,38.8,78945.35,1.65,-0.17678,0.00012,14.40749]
[1777898354348,38.8,78946.19,1.65,-0.17666,0.00012,14.40181]
[1777898359877,38.8,78949.6,1.65,-0.17624,0.00012,14.38037]
[1777898365170,38.79,78948.61,1.65,-0.17634,0.00012,14.38564]
[1777898371059,38.79,78949.36,1.65,-0.17619,0.00012,14.37504]
[1777898376094,38.79,78953.5,1.65,-0.17568,0.00012,14.3494]
[1777898383126,38.79,78953.72,1.65,-0.17566,0.00012,14.34867]
[1777898383384,38.79,78953.72,1.65,-0.17566,0.00012,14.34867]
[1777898386749,38.8,78953.72,1.65,-0.17569,0.00012,14.35007]
[1777898387306,38.8,78948.25,1.65,-0.17635,0.00012,14.38325]
[1777898387348,38.8,78942.98,1.65,-0.17699,0.00012,14.41519]
[1777898389659,38.8,78927.96,1.65,-0.17882,0.00012,14.50613]
[1777898390369,38.8,78927.96,1.65,-0.17882,0.00012,14.50613]
[1777898391517,38.8,78927.37,1.65,-0.17889,0.00012,14.5099]
[1777898395800,38.8,78924.12,1.65,-0.1793,0.00012,14.53009]
[1777898398890,38.81,78926.39,1.65,-0.17904,0.00012,14.51736]
[1777898403903,38.81,78926.92,1.65,-0.179,0.00012,14.51534]
[1777898404799,38.81,78926.79,1.65,-0.17902,0.00012,14.51635]
[1777898405013,38.81,78925.98,1.65,-0.17912,0.00012,14.52145]
[1777898405054,38.81,78925.98,1.65,-0.17912,0.00012,14.52145]
[1777898405663,38.81,78925.98,1.65,-0.17912,0.00012,14.52145]
[1777898407395,38.81,78927.07,1.65,-0.179,0.00012,14.51512]
[1777898407589,38.81,78927.07,1.65,-0.179,0.00012,14.51512]
[1777898407601,38.81,78927.07,1.65,-0.179,0.00012,14.51512]
[1777898407642,38.81,78923.49,1.65,-0.17944,0.00012,14.53707]
[1777898408306,38.81,78923.49,1.65,-0.17944,0.00012,14.53707]
[1777898408930,38.81,78923.49,1.65,-0.17944,0.00012,14.53707]
[1777898408335,38.81,78919.38,1.65,-0.17994,0.00012,14.56195]
[1777898409465,38.81,78919.38,1.65,-0.17994,0.00012,14.56195]
[1777898412436,38.81,78917.27,1.65,-0.18021,0.00012,14.57509]
[1777898412841,38.81,78917.27,1.65,-0.18021,0.00012,14.57509]
[1777898412859,38.81,78917.27,1.65,-0.18021,0.00012,14.57509]
[1777898412924,38.81,78917.27,1.65,-0.18021,0.00012,14.57509]
[1777898413456,38.82,78918.62,1.65,-0.18005,0.00012,14.56714]
[1777898413857,38.82,78929.0,1.65,-0.17879,0.00012,14.50496]
[1777898414223,38.82,78929.0,1.65,-0.17879,0.00012,14.50496]
[1777898414406,38.82,78929.0,1.65,-0.17879,0.00012,14.50496]
[1777898414471,38.82,78936.34,1.65,-0.17791,0.00012,14.46109]
[1777898415541,38.82,78936.34,1.65,-0.17791,0.00012,14.46109]
[1777898415605,38.82,78936.54,1.65,-0.17789,0.00012,14.4602]
[1777898416130,38.82,78936.54,1.65,-0.17789,0.00012,14.4602]
[1777898416378,38.82,78936.54,1.65,-0.17789,0.00012,14.4605]
[1777898417291,38.82,78936.54,1.65,-0.17789,0.00012,14.4605]
[1777898417385,38.82,78936.47,1.65,-0.17791,0.00012,14.46122]
[1777898418785,38.82,78936.47,1.65,-0.17791,0.00012,14.46122]
[1777898418897,38.82,78936.47,1.65,-0.17791,0.00012,14.46122]
[1777898418919,38.82,78936.47,1.65,-0.17791,0.00012,14.46122]
[1777898419023,38.82,78939.19,1.65,-0.17759,0.00012,14.44518]
[1777898420438,38.82,78948.41,1.65,-0.17649,0.00012,14.39037]
[1777898421933,38.82,78948.41,1.65,-0.17649,0.00012,14.39037]
[1777898426481,38.83,78948.04,1.65,-0.17656,0.00012,14.39387]
[1777898426528,38.83,78948.04,1.65,-0.17656,0.00012,14.39387]
[1777898427498,38.83,78949.55,1.65,-0.17638,0.00012,14.385]
[1777898427549,38.83,78949.55,1.65,-0.17638,0.00012,14.385]
[1777898427806,38.83,78949.55,1.65,-0.17638,0.00012,14.385]
[1777898427850,38.83,78949.55,1.65,-0.17638,0.00012,14.385]
[1777898427952,38.83,78954.18,1.65,-0.17583,0.00012,14.35736]
[1777898428048,38.83,78954.18,1.65,-0.17583,0.00012,14.35736]
[1777898428133,38.83,78954.18,1.65,-0.17583,0.00012,14.35736]
[1777898428630,38.83,78954.18,1.65,-0.17583,0.00012,14.35736]
[1777898428643,38.83,78962.37,1.65,-0.17485,0.00012,14.30813]
[1777898430300,38.83,78965.78,1.65,-0.17445,0.00012,14.28774]
[1777898431637,38.83,78965.78,1.65,-0.17445,0.00012,14.28793]
[1777898432371,38.83,78965.75,1.65,-0.17441,0.00012,14.2832]
[1777898433814,38.83,78965.75,1.65,-0.17441,0.00012,14.2834]
[1777898434049,38.83,78965.71,1.65,-0.17442,0.00012,14.28383]
[1777898434066,38.83,78965.71,1.65,-0.17442,0.00012,14.28383]
[1777898434386,38.83,78965.71,1.65,-0.17442,0.00012,14.28383]
[1777898434543,38.83,78965.71,1.65,-0.17442,0.00012,14.28383]
[1777898434794,38.83,78976.05,1.65,-0.1732,0.00012,14.2217]
[1777898435283,38.83,78976.05,1.65,-0.1732,0.00012,14.2217]
[1777898436101,38.83,78976.05,1.65,-0.1732,0.00012,14.22197]
[1777898436520,38.83,78977.19,1.65,-0.17307,0.00012,14.21538]
[1777898437873,38.83,78977.19,1.65,-0.17307,0.00012,14.21538]
[1777898437878,38.83,78977.19,1.65,-0.17307,0.00012,14.21538]
[1777898439156,38.84,78976.7,1.65,-0.17314,0.00012,14.21889]
[1777898439559,38.84,78976.7,1.65,-0.17314,0.00012,14.21889]
[1777898440335,38.84,78975.91,1.65,-0.17324,0.00012,14.22392]
[1777898443154,38.84,78977.69,1.65,-0.17304,0.00012,14.21401]
[1777898443768,38.84,78977.69,1.65,-0.17304,0.00012,14.21401]
[1777898445072,38.84,78977.26,1.65,-0.1731,0.00012,14.21716]
[1777898446457,38.84,78976.32,1.65,-0.17322,0.00012,14.2231]
[1777898446996,38.84,78977.27,1.65,-0.17311,0.00012,14.21765]
[1777898447418,38.84,78977.27,1.65,-0.17311,0.00012,14.21765]
[1777898448872,38.84,78964.33,1.65,-0.17466,0.00012,14.2961]
[1777898450360,38.84,78964.33,1.65,-0.17467,0.00012,14.29627]
[1777898450776,38.84,78964.33,1.65,-0.17467,0.00012,14.29627]
[1777898451794,38.85,78960.04,1.65,-0.17518,0.00012,14.32226]
[1777898451952,38.85,78959.44,1.65,-0.17526,0.00012,14.32601]
[1777898452920,38.85,78959.44,1.65,-0.17526,0.00012,14.32601]
[1777898454072,38.85,78955.49,1.65,-0.17573,0.00012,14.35003]
[1777898459223,38.85,78953.76,1.65,-0.17596,0.00012,14.3613]
[1777898460819,38.85,78953.25,1.65,-0.17603,0.00012,14.36463]
[1777898460841,38.85,78953.25,1.65,-0.17603,0.00012,14.36463]
[1777898460906,38.85,78956.48,1.65,-0.17564,0.00012,14.34546]
[1777898461838,38.85,78956.48,1.65,-0.17564,0.00012,14.34546]
[1777898463022,38.85,78962.08,1.65,-0.17498,0.00012,14.31201]
[1777898465982,38.85,78964.71,1.65,-0.17467,0.00012,14.29651]
[1777898467040,38.85,78965.03,1.65,-0.17464,0.00012,14.29493]
[1777898468264,38.85,78966.87,1.65,-0.17442,0.00012,14.28404]
[1777898473279,38.86,78966.71,1.65,-0.17446,0.00012,14.28596]
[1777898473477,38.86,78966.71,1.65,-0.17446,0.00012,14.28596]
[1777898474165,38.86,78966.24,1.65,-0.17452,0.00012,14.28898]
[1777898476473,38.86,78954.19,1.65,-0.17597,0.00012,14.36172]
[1777898477567,38.86,78952.27,1.65,-0.1762,0.00012,14.37334]
[1777898477925,38.86,78952.27,1.65,-0.1762,0.00012,14.37334]
[1777898478823,38.86,78952.37,1.65,-0.17619,0.00012,14.37281]
[1777898480939,38.86,78950.12,1.65,-0.17647,0.00012,14.3868]
[1777898482545,38.86,78950.39,1.65,-0.17644,0.00012,14.38561]
[1777898487231,38.87,78953.11,1.65,-0.17614,0.00012,14.37029]
[1777898488616,38.87,78951.71,1.65,-0.17631,0.00012,14.3789]
[1777898489751,38.87,78946.15,1.65,-0.17698,0.00012,14.41247]
[1777898490614,38.87,78946.76,1.65,-0.17691,0.00012,14.40896]
[1777898495939,38.87,78948.47,1.65,-0.17668,0.00012,14.3946]
[1777898498014,38.87,78948.98,1.65,-0.17662,0.00012,14.39171]
[1777898498027,38.87,78948.98,1.65,-0.17662,0.00012,14.39171]
[1777898498111,38.87,78949.72,1.65,-0.17653,0.00012,14.38745]
[1777898498422,38.87,78949.72,1.65,-0.17653,0.00012,14.38745]
[1777898500001,38.87,78969.5,1.65,-0.17417,0.00012,14.26877]
[1777898500785,38.87,78969.5,1.65,-0.17417,0.00012,14.26877]
[1777898500787,38.87,78969.5,1.65,-0.17417,0.00012,14.26877]
[1777898500974,38.87,78969.5,1.65,-0.17418,0.00012,14.26893]
[1777898506010,38.88,78968.45,1.65,-0.17432,0.00012,14.27604]
[1777898506807,38.88,78968.45,1.65,-0.17432,0.00012,14.27604]
[1777898507017,38.88,78968.53,1.65,-0.17431,0.00012,14.27571]
[1777898508837,38.88,78968.33,1.65,-0.17434,0.00012,14.27706]
[1777898511281,38.88,78967.54,1.65,-0.17444,0.00012,14.28224]
[1777898511312,38.88,78967.54,1.65,-0.17444,0.00012,14.28224]
[1777898511665,38.88,78968.87,1.65,-0.17428,0.00012,14.27424]
[1777898512711,38.88,78968.87,1.65,-0.17428,0.00012,14.27424]
[1777898517857,38.88,78976.68,1.65,-0.17337,0.00012,14.22838]
[1777898523130,38.88,78970.32,1.65,-0.17415,0.00012,14.26773]
[1777898526321,38.89,78969.7,1.65,-0.17423,0.00012,14.27182]
[1777898526378,38.89,78969.7,1.65,-0.17423,0.00012,14.27182]
[1777898529006,38.89,78973.02,1.65,-0.17385,0.00012,14.25239]
[1777898534207,38.89,78971.81,1.65,-0.17402,0.00012,14.26099]
[1777898539242,38.9,78972.99,1.65,-0.1739,0.00012,14.25509]
[1777898541051,38.9,78972.99,1.65,-0.1739,0.00012,14.25509]
[1777898541220,38.9,78974.11,1.65,-0.17377,0.00012,14.24883]
[1777898541263,38.9,78974.11,1.65,-0.17377,0.00012,14.24883]
[1777898541631,38.9,78974.11,1.65,-0.17377,0.00012,14.24883]
[1777898541716,38.9,78980.14,1.65,-0.17306,0.00012,14.2128]
[1777898543214,38.9,78982.28,1.65,-0.17282,0.00012,14.20022]
[1777898543224,38.9,78982.28,1.65,-0.17282,0.00012,14.20022]
[1777898544059,38.9,78982.91,1.65,-0.17275,0.00012,14.19674]
[1777898545235,38.9,78983.1,1.65,-0.17273,0.00012,14.19591]
[1777898545254,38.9,78983.1,1.65,-0.17273,0.00012,14.19591]
[1777898550278,38.91,78979.79,1.65,-0.17315,0.00012,14.21734]
[1777898554383,38.91,78974.28,1.65,-0.17378,0.00012,14.2465]
[1777898555358,38.91,78973.24,1.65,-0.17391,0.00012,14.25276]
[1777898555403,38.91,78973.24,1.65,-0.17391,0.00012,14.25276]
[1777898555505,38.91,78971.52,1.65,-0.17412,0.00012,14.2636]
[1777898557383,38.91,78971.52,1.65,-0.17412,0.00012,14.2636]
[1777898557408,38.91,78971.52,1.65,-0.17412,0.00012,14.2636]
[1777898557494,38.91,78969.73,1.65,-0.17434,0.00012,14.27482]
[1777898559407,38.91,78969.73,1.65,-0.17434,0.00012,14.27482]
[1777898559979,38.91,78969.37,1.65,-0.17439,0.00012,14.27743]
[1777898561414,38.91,78968.8,1.65,-0.17446,0.00012,14.28108]
[1777898561421,38.91,78968.8,1.65,-0.17446,0.00012,14.28108]
[1777898561434,38.91,78968.8,1.65,-0.17446,0.00012,14.28108]
[1777898563442,38.92,78968.36,1.65,-0.17453,0.00012,14.28415]
[1777898563453,38.92,78968.36,1.65,-0.17453,0.00012,14.28415]
[1777898563461,38.92,78968.36,1.65,-0.17453,0.00012,14.28415]
[1777898565765,38.92,78967.61,1.65,-0.17462,0.00012,14.28909]
[1777898565974,38.92,78967.61,1.65,-0.17462,0.00012,14.28909]
[1777898566042,38.92,78966.52,1.65,-0.17476,0.00012,14.29585]
[1777898566208,38.92,78966.52,1.65,-0.17476,0.00012,14.29585]
[1777898566451,38.92,78966.52,1.65,-0.17476,0.00012,14.29585]
[1777898566684,38.92,78966.52,1.65,-0.17476,0.00012,14.29585]
[1777898566722,38.92,78966.52,1.65,-0.17476,0.00012,14.29585]
[1777898566862,38.92,78966.52,1.65,-0.17476,0.00012,14.29585]
[1777898566914,38.92,78950.28,1.65,-0.1767,0.00012,14.3936]
[1777898568416,38.92,78950.28,1.65,-0.1767,0.00012,14.3936]
[1777898568441,38.92,78950.28,1.65,-0.1767,0.00012,14.3936]
[1777898568487,38.92,78950.28,1.65,-0.1767,0.00012,14.3936]
[1777898568737,38.92,78945.28,1.65,-0.17731,0.00012,14.42369]
[1777898569616,38.92,78945.28,1.65,-0.17731,0.00012,14.42369]
[1777898570033,38.92,78945.82,1.65,-0.17724,0.00012,14.42047]
[1777898571559,38.92,78946.32,1.65,-0.17718,0.00012,14.41749]
[1777898571566,38.92,78946.32,1.65,-0.17718,0.00012,14.41749]
[1777898572477,38.92,78946.25,1.65,-0.17719,0.00012,14.41793]
[1777898572504,38.92,78946.25,1.65,-0.17719,0.00012,14.41793]
[1777898573583,38.92,78946.14,1.65,-0.17721,0.00012,14.4186]
[1777898579522,38.92,78948.48,1.65,-0.17692,0.00012,14.40454]
[1777898580536,38.92,78948.48,1.65,-0.17692,0.00012,14.40454]
[1777898580653,38.92,78948.48,1.65,-0.17692,0.00012,14.40454]
[1777898580666,38.92,78951.55,1.65,-0.17655,0.00012,14.38611]
[1777898581246,38.92,78951.55,1.65,-0.17655,0.00012,14.38611]
[1777898586570,38.92,78953.2,1.65,-0.17636,0.00012,14.37619]
[1777898589440,38.92,78953.92,1.65,-0.17627,0.00012,14.37186]
[1777898589593,38.92,78954.92,1.65,-0.17615,0.00012,14.36586]
[1777898590623,38.92,78954.92,1.65,-0.17615,0.00012,14.36586]
[1777898591433,38.92,78958.53,1.65,-0.17572,0.00012,14.34419]
[1777898593430,38.92,78958.05,1.65,-0.17578,0.00012,14.34712]
[1777898595002,38.92,78957.94,1.65,-0.17579,0.00012,14.34781]
[1777898595830,38.92,78962.18,1.65,-0.17528,0.00012,14.32237]
[1777898595876,38.92,78966.62,1.65,-0.17475,0.00012,14.29575]
[1777898597836,38.92,78966.62,1.65,-0.17476,0.00012,14.29584]
[1777898597848,38.92,78967.14,1.65,-0.1747,0.00012,14.2928]
[1777898603551,38.92,78966.71,1.65,-0.17476,0.00012,14.29589]
[1777898604212,38.92,78966.71,1.65,-0.17476,0.00012,14.29599]
[1777898604697,38.92,78966.44,1.65,-0.17479,0.00012,14.29771]
[1777898605817,38.92,78966.44,1.65,-0.17479,0.00012,14.29771]
[1777898605877,38.92,78966.44,1.65,-0.17479,0.00012,14.29771]
[1777898605968,38.92,78966.44,1.65,-0.17479,0.00012,14.29771]
[1777898606098,38.92,78975.04,1.65,-0.17377,0.00012,14.24615]
[1777898608725,38.92,78986.88,1.65,-0.17238,0.00012,14.17561]
[1777898613889,38.93,78991.69,1.65,-0.17179,0.00012,14.14272]
[1777898616040,38.93,78988.36,1.65,-0.1722,0.00012,14.16331]
[1777898620079,38.93,78988.91,1.65,-0.17215,0.00012,14.16109]
[1777898622096,38.94,78988.77,1.65,-0.17218,0.00012,14.16246]
[1777898631293,38.94,78987.36,1.65,-0.17239,0.00012,14.1735]
[1777898636920,38.95,78987.23,1.65,-0.17244,0.00012,14.17576]
[1777898639187,38.95,78986.41,1.65,-0.17254,0.00012,14.18117]
[1777898639718,38.95,78986.41,1.65,-0.17254,0.00012,14.18117]
[1777898641122,38.95,78981.7,1.65,-0.1731,0.00012,14.20969]
[1777898651018,38.96,78983.62,1.65,-0.17292,0.00012,14.20032]
[1777898656053,38.96,78983.93,1.65,-0.1729,0.00012,14.19938]
[1777898659925,38.96,78984.18,1.65,-0.17288,0.00012,14.19842]
[1777898660082,38.96,78984.12,1.65,-0.17289,0.00012,14.19896]
[1777898665118,38.97,78983.78,1.65,-0.17295,0.00012,14.20187]
[1777898666013,38.97,78983.78,1.65,-0.17295,0.00012,14.20187]
[1777898666605,38.97,78983.89,1.65,-0.17294,0.00012,14.20138]
[1777898672168,38.97,78985.15,1.65,-0.17276,0.00012,14.18977]
[1777898673180,38.97,78985.15,1.65,-0.17276,0.00012,14.18977]
[1777898674681,38.97,78985.4,1.65,-0.17274,0.00012,14.18863]
[1777898675365,38.97,78984.93,1.65,-0.1728,0.00012,14.19163]
[1777898676010,38.97,78984.93,1.65,-0.1728,0.00012,14.19163]
[1777898676194,38.97,78984.24,1.65,-0.17288,0.00012,14.19596]
[1777898681230,38.97,78985.47,1.65,-0.17276,0.00012,14.18948]
[1777898686860,38.98,78985.88,1.65,-0.17272,0.00012,14.18775]
[1777898692307,38.98,78985.92,1.65,-0.17274,0.00012,14.18881]
[1777898697341,38.98,78987.08,1.65,-0.17262,0.00012,14.18277]
[1777898703002,38.99,78981.51,1.65,-0.1733,0.00012,14.217]
[1777898706043,38.99,78982.04,1.65,-0.17324,0.00012,14.2143]
[1777898706128,38.99,78982.69,1.65,-0.17317,0.00012,14.21071]
[1777898706615,38.99,78982.69,1.65,-0.17317,0.00012,14.21071]
[1777898706714,38.99,78982.57,1.65,-0.17319,0.00012,14.21159]
[1777898709230,38.99,78982.57,1.65,-0.17319,0.00012,14.21159]
[1777898709489,38.99,78982.96,1.65,-0.17315,0.00012,14.20955]
[1777898710497,38.99,78982.96,1.65,-0.17315,0.00012,14.20955]
[1777898710609,38.99,78982.96,1.65,-0.17315,0.00012,14.20955]
[1777898710966,38.99,78982.96,1.65,-0.17315,0.00012,14.20955]
[1777898711098,38.99,78982.96,1.65,-0.17315,0.00012,14.20955]
[1777898711150,38.99,78982.96,1.65,-0.17315,0.00012,14.20955]
[1777898712090,38.99,78971.64,1.65,-0.1745,0.00012,14.27794]
[1777898712369,38.99,78971.64,1.65,-0.1745,0.00012,14.27794]
[1777898712511,38.99,78971.64,1.65,-0.1745,0.00012,14.27794]
[1777898717823,38.99,78966.46,1.65,-0.17512,0.00012,14.30913]
[1777898724152,38.99,78964.12,1.65,-0.1754,0.00012,14.32322]
[1777898728884,38.99,78963.56,1.65,-0.17547,0.00012,14.32657]
[1777898730742,38.99,78963.75,1.65,-0.17544,0.00012,14.32543]
[1777898730816,38.99,78951.24,1.65,-0.17694,0.00012,14.40039]
[1777898736680,38.99,78956.11,1.65,-0.1763,0.00012,14.36563]
[1777898741714,38.99,78957.47,1.65,-0.17614,0.00012,14.35725]
[1777898746750,38.99,78957.32,1.65,-0.17615,0.00012,14.35795]
[1777898751785,38.99,78957.82,1.65,-0.17609,0.00012,14.35475]
[1777898756820,38.99,78957.88,1.65,-0.17607,0.00012,14.35418]
[1777898758979,38.99,78959.26,1.65,-0.17591,0.00012,14.34587]
[1777898764875,38.99,78957.94,1.65,-0.17606,0.00012,14.35348]
[1777898769911,38.99,78957.94,1.65,-0.17606,0.00012,14.35324]
[1777898772693,38.99,78958.63,1.65,-0.17597,0.00012,14.34903]
[1777898772932,38.99,78959.27,1.65,-0.17589,0.00012,14.34517]
[1777898777933,38.99,78962.88,1.65,-0.17546,0.00012,14.32352]
[1777898784572,38.99,78961.92,1.65,-0.17558,0.00012,14.32925]
[1777898788366,38.98,78961.88,1.65,-0.17557,0.00012,14.32879]
[1777898789190,38.98,78970.99,1.65,-0.17448,0.00012,14.27395]
[1777898790063,38.98,78970.99,1.65,-0.17448,0.00012,14.27395]
[1777898790096,38.98,78970.99,1.65,-0.17448,0.00012,14.27395]
[1777898790624,38.98,78971.79,1.65,-0.17438,0.00012,14.26901]
[1777898791377,38.98,78971.79,1.65,-0.17433,0.00012,14.26379]
[1777898791404,38.98,78971.79,1.65,-0.17433,0.00012,14.26379]
[1777898791614,38.98,78971.79,1.65,-0.17433,0.00012,14.26379]
[1777898792010,38.98,78971.79,1.65,-0.17433,0.00012,14.26379]
[1777898792035,38.98,78971.79,1.65,-0.17433,0.00012,14.26379]
[1777898792561,38.98,78971.86,1.65,-0.17432,0.00012,14.26326]
[1777898798110,38.98,78968.64,1.65,-0.17469,0.00012,14.28193]
[1777898803145,38.98,78973.02,1.65,-0.17416,0.00012,14.25518]
[1777898808179,38.98,78975.09,1.65,-0.17391,0.00012,14.24248]
[1777898813214,38.98,78978.76,1.65,-0.17347,0.00012,14.21985]
[1777898814676,38.97,78979.34,1.65,-0.17339,0.00012,14.21614]
[1777898814747,38.97,78976.33,1.65,-0.17375,0.00012,14.23415]
[1777898820094,38.97,78975.47,1.65,-0.17385,0.00012,14.23904]
[1777898822335,38.97,78974.42,1.65,-0.17397,0.00012,14.24519]
[1777898823283,38.97,78974.25,1.65,-0.17398,0.00012,14.24606]
[1777898825983,38.97,78975.25,1.65,-0.17386,0.00012,14.23992]
[1777898826305,38.97,78978.45,1.65,-0.17348,0.00012,14.22067]
[1777898827110,38.97,78978.45,1.65,-0.17348,0.00012,14.22067]
[1777898827123,38.97,78978.45,1.65,-0.17348,0.00012,14.22067]
[1777898827126,38.97,78978.45,1.65,-0.17348,0.00012,14.22067]
[1777898827311,38.97,78978.29,1.65,-0.1735,0.00012,14.22159]
[1777898827562,38.97,78978.29,1.65,-0.1735,0.00012,14.22159]
[1777898828319,38.97,78977.8,1.65,-0.17356,0.00012,14.2245]
[1777898832602,38.97,78976.33,1.65,-0.17373,0.00012,14.23316]
[1777898833239,38.97,78976.33,1.65,-0.17373,0.00012,14.23316]
[1777898838954,38.97,78977.23,1.65,-0.17361,0.00012,14.22735]
[1777898845208,38.97,78977.77,1.65,-0.17355,0.00012,14.22386]
[1777898845731,38.97,78973.08,1.65,-0.1741,0.00012,14.25189]
[1777898845777,38.97,78972.36,1.65,-0.17418,0.00012,14.25611]
[1777898851386,38.97,78970.36,1.65,-0.17442,0.00012,14.26782]
[1777898851390,38.97,78970.36,1.65,-0.17442,0.00012,14.26782]
[1777898852114,38.97,78970.36,1.65,-0.17442,0.00012,14.26782]
[1777898852153,38.97,78968.96,1.65,-0.17453,0.00012,14.27082]
[1777898852689,38.97,78968.96,1.65,-0.17453,0.00012,14.27082]
[1777898852717,38.97,78963.78,1.65,-0.17515,0.00012,14.30191]
[1777898854710,38.97,78963.68,1.65,-0.17516,0.00012,14.30241]
[1777898854808,38.97,78964.14,1.65,-0.1751,0.00012,14.29938]
[1777898855694,38.97,78964.14,1.65,-0.1751,0.00012,14.29938]
[1777898855705,38.97,78964.14,1.65,-0.1751,0.00012,14.29938]
[1777898855729,38.97,78964.14,1.65,-0.1751,0.00012,14.29938]
[1777898856125,38.97,78964.14,1.65,-0.1751,0.00012,14.29938]
[1777898856170,38.96,78963.25,1.65,-0.1752,0.00012,14.30458]
[1777898857274,38.96,78963.25,1.65,-0.1752,0.00012,14.30458]
[1777898857349,38.96,78953.34,1.65,-0.17639,0.00012,14.36389]
[1777898857952,38.96,78953.34,1.65,-0.17639,0.00012,14.36389]
[1777898862251,38.96,78953.24,1.65,-0.17639,0.00012,14.36385]
[1777898864386,38.96,78952.41,1.65,-0.17648,0.00012,14.36841]
[1777898868036,38.96,78949.38,1.65,-0.17682,0.00012,14.38565]
[1777898872921,38.95,78951.5,1.65,-0.17655,0.00012,14.37176]
[1777898879237,38.95,78953.46,1.65,-0.17628,0.00012,14.35823]
[1777898885728,38.94,78954.16,1.65,-0.17617,0.00012,14.35277]
[1777898889516,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898889573,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898889606,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898889749,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898890472,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898890689,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898890758,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898891131,38.94,78956.13,1.65,-0.17592,0.00012,14.34016]
[1777898896344,38.94,78969.8,1.65,-0.17426,0.00012,14.25684]
[1777898896394,38.94,78970.96,1.65,-0.17411,0.00012,14.24937]
[1777898898233,38.94,78970.96,1.65,-0.17411,0.00012,14.24937]
[1777898898273,38.93,78970.45,1.65,-0.17416,0.00012,14.25196]
[1777898902259,38.93,78969.99,1.65,-0.1742,0.00012,14.254]
[1777898902273,38.93,78969.29,1.65,-0.17428,0.00012,14.25797]
[1777898904468,38.93,78969.29,1.65,-0.17428,0.00012,14.25773]
[1777898904853,38.93,78968.24,1.65,-0.1744,0.00012,14.2636]
[1777898907161,38.93,78967.95,1.65,-0.17443,0.00012,14.26512]
[1777898908428,38.93,78968.51,1.65,-0.17435,0.00012,14.26154]
[1777898909446,38.93,78968.55,1.65,-0.17434,0.00012,14.26086]
[1777898911193,38.93,78968.55,1.65,-0.17434,0.00012,14.26065]
[1777898911205,38.92,78968.64,1.65,-0.17427,0.00012,14.25463]
[1777898912444,38.92,78968.64,1.65,-0.17427,0.00012,14.25463]
[1777898922043,38.91,78967.0,1.65,-0.1744,0.00012,14.26071]
[1777898924572,38.91,78976.93,1.65,-0.1732,0.00012,14.19999]
[1777898924620,38.91,78976.93,1.65,-0.1732,0.00012,14.19999]
[1777898924993,38.91,78976.93,1.65,-0.17319,0.00012,14.19966]
[1777898926131,38.91,78976.93,1.65,-0.17319,0.00012,14.19966]
[1777898926163,38.91,78976.93,1.65,-0.17319,0.00012,14.19966]
[1777898926173,38.91,78976.93,1.65,-0.17319,0.00012,14.19966]
[1777898926278,38.91,78975.78,1.65,-0.17332,0.00012,14.20626]
[1777898929555,38.9,78978.54,1.65,-0.17298,0.00012,14.18873]
[1777898930029,38.9,78978.73,1.65,-0.17295,0.00012,14.18728]
[1777898935065,38.9,78981.41,1.65,-0.17261,0.00012,14.16989]
[1777898936414,38.9,78981.41,1.65,-0.17261,0.00012,14.16989]
[1777898936470,38.9,78981.74,1.65,-0.17256,0.00012,14.16761]
[1777898937653,38.9,78981.74,1.65,-0.17256,0.00012,14.16733]
[1777898937769,38.9,78981.74,1.65,-0.17256,0.00012,14.16733]
[1777898937813,38.9,78981.74,1.65,-0.17256,0.00012,14.16733]
[1777898938087,38.9,78984.86,1.65,-0.17218,0.00012,14.14828]
[1777898940525,38.9,78986.0,1.65,-0.17204,0.00012,14.14128]
[1777898940558,38.9,78986.0,1.65,-0.17204,0.00012,14.14128]
[1777898942149,38.9,78986.1,1.65,-0.17203,0.00012,14.14062]
[1777898942229,38.9,78986.1,1.65,-0.17203,0.00012,14.14062]
[1777898942370,38.9,78986.1,1.65,-0.17203,0.00012,14.14062]
[1777898942481,38.9,78986.1,1.65,-0.17203,0.00012,14.14062]
[1777898946835,38.89,78985.32,1.65,-0.1721,0.00012,14.14428]
[1777898948030,38.89,78988.54,1.65,-0.17172,0.00012,14.12464]
[1777898949270,38.89,78988.54,1.65,-0.17171,0.00012,14.12442]
[1777898949800,38.89,78992.83,1.65,-0.1712,0.00012,14.09836]
[1777898950006,38.89,78992.83,1.65,-0.1712,0.00012,14.09836]
[1777898950022,38.89,78992.83,1.65,-0.1712,0.00012,14.09836]
[1777898955145,38.89,78991.46,1.65,-0.17135,0.00012,14.10563]
[1777898956586,38.89,79000.06,1.65,-0.17033,0.00012,14.0534]
[1777898956629,38.89,79000.06,1.65,-0.17033,0.00012,14.0534]
[1777898957095,38.89,79000.06,1.65,-0.17033,0.00012,14.0534]
[1777898957220,38.89,79000.06,1.65,-0.17032,0.00012,14.05326]
[1777898960627,38.89,79002.33,1.65,-0.17005,0.00012,14.03926]
[1777898961251,38.88,79002.53,1.65,-0.17003,0.00012,14.03794]
[1777898966284,38.88,79002.92,1.65,-0.16997,0.00012,14.03505]
[1777898971321,38.88,79005.07,1.65,-0.16966,0.00012,14.01648]
[1777898975593,38.88,79002.92,1.65,-0.16991,0.00012,14.02907]
[1777898981391,38.88,78996.6,1.65,-0.17064,0.00012,14.06633]
[1777898982033,38.88,78996.6,1.65,-0.17064,0.00012,14.06633]
[1777898982585,38.88,78997.13,1.65,-0.17057,0.00012,14.06299]
[1777898983774,38.88,78997.28,1.65,-0.17055,0.00012,14.06193]
[1777898984383,38.88,78997.28,1.65,-0.17055,0.00012,14.06193]
[1777898993475,38.87,79000.44,1.65,-0.17015,0.00012,14.04152]
[1777898996351,38.87,79000.33,1.65,-0.17016,0.00012,14.04194]
[1777898996497,38.87,79000.33,1.65,-0.17016,0.00012,14.04182]
[1777899001531,38.87,79003.08,1.65,-0.16983,0.00012,14.02466]
[1777899005955,38.87,79002.11,1.65,-0.16993,0.00012,14.03019]
[1777899006474,38.87,79002.11,1.65,-0.16993,0.00012,14.03019]
[1777899011603,38.87,79007.18,1.65,-0.16933,0.00012,13.99896]
[1777899014552,38.87,79007.24,1.65,-0.16932,0.00012,13.99853]
[1777899017868,38.87,79007.08,1.65,-0.16933,0.00012,13.99924]
[1777899023688,38.86,79003.48,1.65,-0.16975,0.00012,14.02049]
[1777899029215,38.86,79004.79,1.65,-0.16958,0.00012,14.01222]
[1777899029254,38.86,79004.79,1.65,-0.16958,0.00012,14.01222]
[1777899029703,38.86,79004.62,1.65,-0.1696,0.00012,14.01308]
[1777899029727,38.86,79004.62,1.65,-0.1696,0.00012,14.01308]
[1777899037513,38.86,79004.64,1.65,-0.16955,0.00012,14.00752]
[1777899038876,38.86,79005.25,1.65,-0.16947,0.00012,14.00352]
[1777899044940,38.86,79003.93,1.65,-0.16962,0.00012,14.01099]
[1777899044995,38.86,79003.93,1.65,-0.16962,0.00012,14.01099]
[1777899045010,38.86,79003.93,1.65,-0.16962,0.00012,14.01099]
[1777899045033,38.86,79003.93,1.65,-0.16962,0.00012,14.01099]
[1777899045528,38.86,79003.93,1.65,-0.16962,0.00012,14.01099]
[1777899045570,38.86,79004.01,1.65,-0.1696,0.00012,14.01034]
[1777899048316,38.86,79000.85,1.65,-0.16997,0.00012,14.02934]
[1777899049827,38.86,78999.68,1.65,-0.17011,0.00012,14.03615]
[1777899050757,38.86,78999.62,1.65,-0.17011,0.00012,14.03625]
[1777899050934,38.86,78999.62,1.65,-0.17011,0.00012,14.03625]
[1777899052936,38.86,78997.0,1.65,-0.17041,0.00012,14.05179]
[1777899053110,38.86,78993.29,1.65,-0.17085,0.00012,14.0742]
[1777899057154,38.85,78980.58,1.65,-0.17234,0.00012,14.15061]
[1777899062182,38.85,78982.27,1.65,-0.17214,0.00012,14.14007]
[1777899064100,38.85,78979.03,1.65,-0.17252,0.00012,14.15938]
[1777899064126,38.85,78979.03,1.65,-0.17252,0.00012,14.15938]
[1777899065155,38.85,78974.93,1.65,-0.173,0.00012,14.18379]
[1777899065164,38.85,78974.93,1.65,-0.173,0.00012,14.18379]
[1777899067185,38.85,78975.11,1.65,-0.17297,0.00012,14.18235]
[1777899069433,38.85,78975.16,1.65,-0.17296,0.00012,14.18193]
[1777899074704,38.85,78975.64,1.65,-0.1729,0.00012,14.17867]
[1777899075053,38.85,78975.33,1.65,-0.17293,0.00012,14.18045]
[1777899077315,38.85,78974.32,1.65,-0.17305,0.00012,14.18634]
[1777899077396,38.85,78974.6,1.65,-0.17301,0.00012,14.18455]
[1777899081175,38.85,78972.46,1.65,-0.17326,0.00012,14.19714]
[1777899084218,38.85,78971.13,1.65,-0.17341,0.00012,14.20484]
[1777899084251,38.85,78968.9,1.65,-0.17368,0.00012,14.21816]
[1777899084684,38.85,78968.9,1.65,-0.17368,0.00012,14.21816]
[1777899084862,38.85,78968.9,1.65,-0.17368,0.00012,14.21816]
[1777899085459,38.85,78968.9,1.65,-0.17368,0.00012,14.21816]
[1777899086082,38.85,78967.57,1.65,-0.17384,0.00012,14.2261]
[1777899087615,38.85,78966.47,1.65,-0.17396,0.00012,14.23266]
[1777899088979,38.84,78965.42,1.65,-0.17409,0.00012,14.23882]
[1777899089400,38.84,78965.42,1.65,-0.17409,0.00012,14.23882]
[1777899092554,38.84,78961.65,1.65,-0.17449,0.00012,14.25613]
[1777899092671,38.84,78960.05,1.65,-0.17468,0.00012,14.26565]
[1777899093339,38.84,78960.05,1.65,-0.17468,0.00012,14.26565]
[1777899095938,38.84,78959.13,1.65,-0.17478,0.00012,14.27085]
[1777899095992,38.84,78959.13,1.65,-0.17478,0.00012,14.27085]
[1777899096132,38.84,78959.13,1.65,-0.17478,0.00012,14.27085]
[1777899096198,38.84,78959.24,1.65,-0.17476,0.00012,14.27007]
[1777899098925,38.84,78960.19,1.65,-0.17465,0.00012,14.26414]
[1777899098970,38.84,78960.19,1.65,-0.17465,0.00012,14.26414]
[1777899100330,38.84,78962.81,1.65,-0.17433,0.00012,14.24841]
[1777899100427,38.84,78964.0,1.65,-0.17419,0.00012,14.24115]
[1777899106267,38.84,78958.58,1.65,-0.17483,0.00012,14.27327]
[1777899111303,38.84,78959.05,1.65,-0.17476,0.00012,14.26988]
[1777899116338,38.84,78959.8,1.65,-0.17466,0.00012,14.26486]
[1777899121373,38.83,78958.73,1.65,-0.17478,0.00012,14.27086]
[1777899126408,38.83,78959.76,1.65,-0.17464,0.00012,14.26389]
[1777899131443,38.83,78957.78,1.65,-0.17486,0.00012,14.2748]
[1777899136477,38.83,78959.63,1.65,-0.17463,0.00012,14.2633]
[1777899141644,38.83,78966.03,1.65,-0.17386,0.00012,14.22455]
[1777899149221,38.83,78968.89,1.65,-0.17353,0.00012,14.20762]
[1777899156617,38.83,78969.0,1.65,-0.17348,0.00012,14.20214]
[1777899160414,38.83,78971.06,1.65,-0.17322,0.00012,14.18931]
[1777899160646,38.83,78971.15,1.65,-0.17321,0.00012,14.18864]
[1777899162579,38.83,78971.3,1.65,-0.17319,0.00012,14.18779]
[1777899162662,38.83,78971.95,1.65,-0.17311,0.00012,14.18374]
[1777899163569,38.83,78971.95,1.65,-0.17311,0.00012,14.18374]
[1777899163668,38.83,78974.78,1.65,-0.17278,0.00012,14.16675]
[1777899165060,38.83,78978.04,1.65,-0.17239,0.00012,14.14701]
[1777899165554,38.83,78978.04,1.65,-0.17239,0.00012,14.14701]
[1777899170674,38.83,78979.03,1.65,-0.17226,0.00012,14.14063]
[1777899170764,38.83,78978.24,1.65,-0.17236,0.00012,14.14534]
[1777899172827,38.83,78964.99,1.65,-0.17393,0.00012,14.22528]
[1777899175347,38.83,78962.68,1.65,-0.17421,0.00012,14.23918]
[1777899179228,38.83,78962.1,1.65,-0.17428,0.00012,14.24256]
[1777899184815,38.82,78969.98,1.65,-0.17333,0.00012,14.19484]
[1777899189850,38.82,78972.12,1.65,-0.17307,0.00012,14.18172]
[1777899195757,38.82,78972.44,1.65,-0.17303,0.00012,14.1797]
[1777899201485,38.82,78970.3,1.65,-0.17328,0.00012,14.19217]
[1777899206574,38.82,78968.12,1.65,-0.17354,0.00012,14.20531]
[1777899208371,38.82,78967.62,1.65,-0.1736,0.00012,14.2083]
[1777899214018,38.82,78966.43,1.65,-0.17368,0.00012,14.20974]
[1777899216919,38.82,78967.23,1.65,-0.17358,0.00012,14.20471]
[1777899217039,38.82,78967.23,1.65,-0.17358,0.00012,14.20454]
[1777899222381,38.82,78969.47,1.65,-0.17331,0.00012,14.19088]
[1777899222384,38.82,78970.02,1.65,-0.17324,0.00012,14.1874]
[1777899228172,38.82,78970.96,1.65,-0.17312,0.00012,14.18107]
[1777899234158,38.81,78966.04,1.65,-0.17368,0.00012,14.20973]
[1777899239193,38.81,78963.0,1.65,-0.17405,0.00012,14.22801]
[1777899245235,38.81,78962.65,1.65,-0.17409,0.00012,14.23003]
[1777899250270,38.81,78962.58,1.65,-0.17409,0.00012,14.23038]
[1777899255305,38.81,78963.56,1.65,-0.17396,0.00012,14.22382]
[1777899260341,38.81,78963.42,1.65,-0.17397,0.00012,14.22391]
[1777899263658,38.81,78963.67,1.65,-0.17393,0.00012,14.22211]
[1777899269403,38.8,78965.76,1.65,-0.17366,0.00012,14.20854]
[1777899270408,38.8,78965.76,1.65,-0.17366,0.00012,14.20854]
[1777899271420,38.8,78966.49,1.65,-0.17357,0.00012,14.20401]
[1777899277459,38.8,78966.31,1.65,-0.17353,0.00012,14.19919]
[1777899277870,38.8,78966.31,1.65,-0.17353,0.00012,14.19919]
[1777899280324,38.8,78965.79,1.65,-0.17359,0.00012,14.20209]
[1777899280480,38.8,78964.37,1.65,-0.17376,0.00012,14.21053]
[1777899281420,38.8,78964.37,1.65,-0.17376,0.00012,14.21053]
[1777899281486,38.8,78964.06,1.65,-0.17379,0.00012,14.21228]
[1777899282117,38.8,78964.06,1.65,-0.17379,0.00012,14.21228]
[1777899283257,38.8,78964.05,1.65,-0.17379,0.00012,14.21221]
[1777899284301,38.8,78964.43,1.65,-0.17374,0.00012,14.20979]
[1777899289543,38.8,78966.63,1.65,-0.17347,0.00012,14.19578]
[1777899294577,38.79,78971.29,1.65,-0.1729,0.00012,14.16715]
[1777899299614,38.79,78972.67,1.65,-0.17273,0.00012,14.15832]
[1777899304649,38.79,78973.14,1.65,-0.17266,0.00012,14.15483]
[1777899306166,38.79,78973.26,1.65,-0.17264,0.00012,14.15397]
[1777899311388,38.79,78974.87,1.65,-0.17244,0.00012,14.14357]
[1777899313808,38.79,78975.87,1.65,-0.17231,0.00012,14.13726]
[1777899318606,38.79,78976.32,1.65,-0.17226,0.00012,14.13428]
[1777899319310,38.78,78977.11,1.65,-0.17215,0.00012,14.12897]
[1777899320662,38.78,78977.78,1.65,-0.17207,0.00012,14.12479]
[1777899320760,38.78,78975.25,1.65,-0.17237,0.00012,14.13992]
[1777899322486,38.78,78972.64,1.65,-0.17267,0.00012,14.15539]
[1777899322778,38.78,78975.02,1.65,-0.17238,0.00012,14.14074]
[1777899327810,38.78,78976.64,1.65,-0.17217,0.00012,14.12959]
[1777899328208,38.78,78976.64,1.65,-0.17217,0.00012,14.12959]
[1777899329386,38.78,78978.2,1.65,-0.17198,0.00012,14.11991]
[1777899334858,38.77,78975.73,1.65,-0.1722,0.00012,14.12826]
[1777899335957,38.77,78975.0,1.65,-0.17228,0.00012,14.13243]
[1777899337604,38.77,78974.15,1.65,-0.17238,0.00012,14.13757]
[1777899341967,38.77,78971.2,1.65,-0.1727,0.00012,14.15392]
[1777899342319,38.77,78971.2,1.65,-0.1727,0.00012,14.15392]
[1777899342374,38.77,78971.2,1.65,-0.1727,0.00012,14.15392]
[1777899342921,38.77,78971.2,1.65,-0.1727,0.00012,14.15392]
[1777899342915,38.77,78975.09,1.65,-0.17223,0.00012,14.13018]
[1777899343406,38.77,78975.09,1.65,-0.17223,0.00012,14.13018]
[1777899343722,38.77,78975.09,1.65,-0.17223,0.00012,14.13018]
[1777899343922,38.77,78983.98,1.65,-0.17118,0.00012,14.0762]
[1777899348956,38.76,78986.58,1.65,-0.17085,0.00012,14.05957]
[1777899353515,38.76,78987.11,1.65,-0.17078,0.00012,14.05572]
[1777899354662,38.76,78986.96,1.65,-0.17079,0.00012,14.0565]
[1777899356105,38.76,78986.96,1.65,-0.17079,0.00012,14.05638]
[1777899356652,38.76,78986.96,1.65,-0.17079,0.00012,14.05638]
[1777899357279,38.76,78987.27,1.65,-0.17075,0.00012,14.05435]
[1777899358033,38.76,78987.27,1.65,-0.17075,0.00012,14.05431]
[1777899361106,38.76,78987.49,1.65,-0.17072,0.00012,14.0529]
[1777899361141,38.76,78987.49,1.65,-0.17072,0.00012,14.0529]
[1777899361457,38.76,78987.49,1.65,-0.17072,0.00012,14.0529]
[1777899361592,38.76,78987.49,1.65,-0.17072,0.00012,14.0529]
[1777899361618,38.76,78987.49,1.65,-0.17072,0.00012,14.0529]
[1777899361702,38.76,78987.05,1.65,-0.17077,0.00012,14.05548]
[1777899362608,38.76,78977.03,1.65,-0.17196,0.00012,14.11621]
[1777899362970,38.76,78977.03,1.65,-0.17196,0.00012,14.11621]
[1777899363405,38.76,78977.03,1.65,-0.17196,0.00012,14.11621]
[1777899365953,38.76,78974.89,1.65,-0.17222,0.00012,14.1292]
[1777899366076,38.76,78974.47,1.65,-0.17227,0.00012,14.13181]
[1777899370687,38.76,78974.89,1.65,-0.17222,0.00012,14.12933]
[1777899370782,38.76,78975.49,1.65,-0.17215,0.00012,14.12571]
[1777899371010,38.76,78975.49,1.65,-0.17215,0.00012,14.12571]
[1777899371114,38.76,78975.49,1.65,-0.17215,0.00012,14.12571]
[1777899371998,38.76,78975.49,1.65,-0.17215,0.00012,14.12571]
[1777899372679,38.76,78974.08,1.65,-0.17232,0.00012,14.1343]
[1777899377197,38.76,78974.04,1.65,-0.17232,0.00012,14.13457]
[1777899377298,38.76,78974.46,1.65,-0.17227,0.00012,14.13205]
[1777899382749,38.76,78975.0,1.65,-0.17221,0.00012,14.12885]
[1777899389855,38.76,78969.8,1.65,-0.17283,0.00012,14.16028]
[1777899396286,38.76,78969.43,1.65,-0.17282,0.00012,14.1571]
[1777899401322,38.76,78967.99,1.65,-0.17299,0.00012,14.16558]
[1777899406357,38.76,78967.04,1.65,-0.1731,0.00012,14.17144]
[1777899411393,38.76,78966.02,1.65,-0.17323,0.00012,14.17774]
[1777899416426,38.76,78964.72,1.65,-0.17337,0.00012,14.18483]
[1777899422469,38.76,78964.15,1.65,-0.17344,0.00012,14.18845]
[1777899427504,38.76,78964.8,1.65,-0.17337,0.00012,14.18469]
[1777899431409,38.76,78966.14,1.65,-0.17321,0.00012,14.17672]
[1777899431531,38.76,78965.85,1.65,-0.17324,0.00012,14.17852]
[1777899433363,38.76,78965.62,1.65,-0.17327,0.00012,14.17995]
[1777899433433,38.76,78965.62,1.65,-0.17327,0.00012,14.17995]
[1777899433438,38.76,78966.04,1.65,-0.17322,0.00012,14.17746]
[1777899434498,38.76,78966.04,1.65,-0.17322,0.00012,14.17746]
[1777899438999,38.76,78963.27,1.65,-0.17355,0.00012,14.19381]
[1777899439587,38.76,78962.72,1.65,-0.17361,0.00012,14.19688]
[1777899443506,38.76,78963.41,1.65,-0.17352,0.00012,14.19243]
[1777899443616,38.76,78963.43,1.65,-0.17351,0.00012,14.19216]
[1777899448650,38.75,78962.22,1.65,-0.17364,0.00012,14.1987]
[1777899453686,38.75,78962.15,1.65,-0.17359,0.00012,14.19322]
[1777899455706,38.75,78961.14,1.65,-0.17371,0.00012,14.19916]
[1777899455966,38.75,78961.14,1.65,-0.17371,0.00012,14.19916]
[1777899456022,38.75,78961.18,1.65,-0.1737,0.00012,14.19876]
[1777899457015,38.75,78961.18,1.65,-0.1737,0.00012,14.19876]
[1777899457704,38.75,78961.18,1.65,-0.1737,0.00012,14.19859]
[1777899462750,38.75,78964.24,1.65,-0.17332,0.00012,14.17922]
[1777899467821,38.74,78963.27,1.65,-0.17342,0.00012,14.18451]
[1777899467834,38.74,78961.97,1.65,-0.17357,0.00012,14.19222]
[1777899473382,38.74,78963.09,1.65,-0.17342,0.00012,14.18471]
[1777899473827,38.74,78963.37,1.65,-0.17339,0.00012,14.18288]
[1777899477324,38.74,78966.86,1.65,-0.17298,0.00012,14.16195]
[1777899477963,38.74,78966.86,1.65,-0.17298,0.00012,14.16195]
[1777899478879,38.74,78969.02,1.65,-0.17272,0.00012,14.14896]
[1777899481273,38.74,78970.03,1.65,-0.1726,0.00012,14.14314]
[1777899481352,38.74,78970.03,1.65,-0.1726,0.00012,14.14314]
[1777899481365,38.74,78970.03,1.65,-0.1726,0.00012,14.14314]
[1777899481537,38.74,78970.03,1.65,-0.1726,0.00012,14.14314]
[1777899481882,38.74,78970.17,1.65,-0.17259,0.00012,14.14239]
[1777899486918,38.74,78978.52,1.65,-0.17158,0.00012,14.09117]
[1777899488065,38.74,78978.52,1.65,-0.17158,0.00012,14.09117]
[1777899488158,38.74,78978.52,1.65,-0.17158,0.00012,14.09101]
[1777899493967,38.74,78979.64,1.65,-0.17143,0.00012,14.08333]
[1777899499001,38.73,78976.76,1.65,-0.17175,0.00012,14.09986]
[1777899504038,38.73,78977.05,1.65,-0.17171,0.00012,14.09778]
[1777899507601,38.73,78976.62,1.65,-0.17176,0.00012,14.10027]
[1777899507778,38.73,78976.62,1.65,-0.17176,0.00012,14.10027]
[1777899508585,38.73,78977.0,1.65,-0.17172,0.00012,14.09794]
[1777899509072,38.73,78967.05,1.65,-0.1729,0.00012,14.15802]
[1777899509260,38.73,78967.05,1.65,-0.1729,0.00012,14.15802]
[1777899509281,38.73,78967.05,1.65,-0.1729,0.00012,14.15802]
[1777899509370,38.73,78967.05,1.65,-0.1729,0.00012,14.15802]
[1777899510080,38.73,78964.38,1.65,-0.17322,0.00012,14.17403]
[1777899516122,38.73,78964.35,1.65,-0.17317,0.00012,14.16901]
[1777899517853,38.73,78964.63,1.65,-0.17314,0.00012,14.16719]
[1777899523566,38.73,78964.25,1.65,-0.17317,0.00012,14.16884]
[1777899523591,38.73,78965.11,1.65,-0.17306,0.00012,14.16353]
[1777899528541,38.73,78965.21,1.65,-0.17305,0.00012,14.16292]
[1777899529131,38.73,78965.21,1.65,-0.17305,0.00012,14.16292]
[1777899528640,38.73,78965.84,1.65,-0.17298,0.00012,14.15921]
[1777899529217,38.73,78965.68,1.65,-0.173,0.00012,14.16018]
[1777899531013,38.73,78965.68,1.65,-0.173,0.00012,14.16018]
[1777899533981,38.73,78965.68,1.65,-0.17299,0.00012,14.15998]
[1777899534277,38.73,78965.89,1.65,-0.17296,0.00012,14.1584]
[1777899536112,38.73,78965.74,1.65,-0.17298,0.00012,14.15931]
[1777899537213,38.73,78963.87,1.65,-0.1732,0.00012,14.17041]
[1777899537884,38.73,78963.87,1.65,-0.1732,0.00012,14.17041]
[1777899539443,38.73,78966.26,1.65,-0.17291,0.00012,14.15556]
[1777899539452,38.73,78965.89,1.65,-0.17295,0.00012,14.15768]
[1777899545324,38.72,78961.85,1.65,-0.17342,0.00012,14.18166]
[1777899550361,38.72,78959.65,1.65,-0.17368,0.00012,14.19467]
[1777899551617,38.72,78959.65,1.65,-0.17368,0.00012,14.19467]
[1777899557410,38.72,78960.76,1.65,-0.17353,0.00012,14.18703]
[1777899562446,38.72,78957.98,1.65,-0.17385,0.00012,14.20318]
[1777899567480,38.72,78959.52,1.65,-0.17365,0.00012,14.19303]
[1777899572515,38.71,78959.8,1.65,-0.17356,0.00012,14.18554]
[1777899576074,38.71,78959.03,1.65,-0.17364,0.00012,14.18992]
[1777899576558,38.71,78957.42,1.65,-0.17383,0.00012,14.19951]
[1777899582585,38.71,78958.13,1.65,-0.17373,0.00012,14.19417]
[1777899585936,38.71,78958.44,1.65,-0.17369,0.00012,14.192]
[1777899586436,38.71,78958.4,1.65,-0.17369,0.00012,14.19209]
[1777899586909,38.71,78958.4,1.65,-0.17369,0.00012,14.19209]
[1777899586992,38.71,78958.4,1.65,-0.17369,0.00012,14.19209]
[1777899587156,38.71,78958.4,1.65,-0.17369,0.00012,14.19209]
[1777899587161,38.71,78958.4,1.65,-0.17369,0.00012,14.19209]
[1777899587178,38.71,78947.24,1.65,-0.17503,0.00012,14.2596]
[1777899587844,38.71,78947.24,1.65,-0.17503,0.00012,14.2596]
[1777899588018,38.71,78947.24,1.65,-0.17503,0.00012,14.2596]
[1777899588142,38.71,78947.24,1.65,-0.17503,0.00012,14.2596]
[1777899588156,38.71,78935.67,1.65,-0.17643,0.00012,14.32945]
[1777899588368,38.71,78935.67,1.65,-0.17643,0.00012,14.32945]
[1777899588801,38.71,78935.67,1.65,-0.17643,0.00012,14.32945]
[1777899589024,38.71,78935.67,1.65,-0.17643,0.00012,14.32945]
[1777899589067,38.71,78910.16,1.65,-0.17953,0.00012,14.48318]
[1777899589551,38.71,78910.16,1.65,-0.17953,0.00012,14.48318]
[1777899589727,38.71,78910.16,1.65,-0.17953,0.00012,14.48318]
[1777899589893,38.71,78910.16,1.65,-0.17953,0.00012,14.48318]
[1777899589960,38.71,78882.05,1.65,-0.18299,0.00012,14.65213]
[1777899590710,38.71,78882.05,1.65,-0.18299,0.00012,14.65213]
[1777899591132,38.71,78882.05,1.65,-0.18299,0.00012,14.65213]
[1777899591253,38.71,78863.41,1.65,-0.1853,0.00012,14.76379]
[1777899591360,38.71,78863.41,1.65,-0.1853,0.00012,14.76379]
[1777899591524,38.71,78863.41,1.65,-0.1853,0.00012,14.76379]
[1777899591688,38.71,78863.41,1.65,-0.1853,0.00012,14.76379]
[1777899591910,38.71,78863.41,1.65,-0.1853,0.00012,14.76379]
[1777899592119,38.71,78863.41,1.65,-0.1853,0.00012,14.76379]
[1777899592186,38.7,78870.61,1.65,-0.1844,0.00012,14.72037]
[1777899592625,38.7,78870.61,1.65,-0.1844,0.00012,14.72037]
[1777899592780,38.7,78870.61,1.65,-0.1844,0.00012,14.72037]
[1777899593062,38.7,78870.61,1.65,-0.1844,0.00012,14.72037]
[1777899593172,38.7,78870.61,1.65,-0.1844,0.00012,14.72037]
[1777899593626,38.7,78873.05,1.65,-0.1841,0.00012,14.70562]
[1777899593892,38.7,78873.05,1.65,-0.1841,0.00012,14.70562]
[1777899593994,38.7,78870.99,1.65,-0.18435,0.00012,14.7179]
[1777899594955,38.7,78870.99,1.65,-0.18435,0.00012,14.7179]
[1777899594995,38.7,78870.99,1.65,-0.18435,0.00012,14.7179]
[1777899596309,38.7,78868.05,1.65,-0.18472,0.00012,14.73564]
[1777899596338,38.7,78868.05,1.65,-0.18472,0.00012,14.73564]
[1777899596707,38.7,78871.0,1.65,-0.18435,0.00012,14.71801]
[1777899597519,38.7,78871.0,1.65,-0.18435,0.00012,14.71801]
[1777899597541,38.7,78871.0,1.65,-0.18435,0.00012,14.71801]
[1777899597758,38.7,78871.0,1.65,-0.18435,0.00012,14.71801]
[1777899597995,38.7,78871.0,1.65,-0.18435,0.00012,14.71801]
[1777899598065,38.7,78871.0,1.65,-0.18435,0.00012,14.71801]
[1777899598145,38.71,78872.24,1.65,-0.1842,0.00012,14.71065]
[1777899598907,38.71,78872.24,1.65,-0.1842,0.00012,14.71065]
[1777899598950,38.71,78872.24,1.65,-0.1842,0.00012,14.71065]
[1777899598977,38.71,78872.24,1.65,-0.1842,0.00012,14.71065]
[1777899599059,38.71,78864.84,1.65,-0.18512,0.00012,14.75512]
[1777899599416,38.71,78864.84,1.65,-0.18512,0.00012,14.75512]
[1777899599466,38.71,78864.84,1.65,-0.18512,0.00012,14.75512]
[1777899600199,38.71,78864.84,1.65,-0.18512,0.00012,14.75512]
[1777899600067,38.71,78858.7,1.65,-0.18589,0.00013,14.79194]
[1777899600526,38.71,78858.7,1.65,-0.18589,0.00013,14.79194]
[1777899600934,38.71,78858.7,1.65,-0.18589,0.00013,14.79194]
[1777899601000,38.71,78858.7,1.65,-0.18589,0.00013,14.79194]
[1777899601050,38.71,78850.86,1.65,-0.18688,0.00013,14.83888]
[1777899601271,38.71,78850.86,1.65,-0.18688,0.00013,14.83888]
[1777899601784,38.71,78850.86,1.65,-0.18688,0.00013,14.83888]
[1777899603303,38.71,78828.89,1.65,-0.18965,0.00013,14.97037]
[1777899604479,38.71,78828.89,1.65,-0.18965,0.00013,14.97045]
[1777899604593,38.71,78828.89,1.65,-0.18965,0.00013,14.97045]
[1777899605183,38.71,78821.83,1.65,-0.19055,0.00013,15.01261]
[1777899605715,38.71,78821.83,1.65,-0.19055,0.00013,15.01261]
[1777899605805,38.71,78821.83,1.65,-0.19055,0.00013,15.01261]
[1777899605976,38.71,78811.05,1.65,-0.19193,0.00013,15.0768]
[1777899606505,38.71,78811.05,1.65,-0.19193,0.00013,15.0768]
[1777899607153,38.71,78811.05,1.65,-0.19193,0.00013,15.0768]
[1777899607205,38.71,78800.31,1.65,-0.1933,0.00013,15.14067]
[1777899607868,38.71,78800.31,1.65,-0.1933,0.00013,15.14067]
[1777899607910,38.71,78800.31,1.65,-0.1933,0.00013,15.14067]
[1777899608013,38.71,78802.01,1.65,-0.19308,0.00013,15.13048]
[1777899609560,38.71,78805.22,1.65,-0.19267,0.00013,15.11124]
[1777899610164,38.71,78805.22,1.65,-0.19267,0.00013,15.11124]
[1777899610480,38.71,78804.36,1.65,-0.19277,0.00013,15.11621]
[1777899611277,38.71,78804.36,1.65,-0.19277,0.00013,15.11621]
[1777899611605,38.71,78804.36,1.65,-0.19277,0.00013,15.11621]
[1777899612065,38.71,78804.36,1.65,-0.19277,0.00013,15.11621]
[1777899612171,38.7,78790.39,1.65,-0.19457,0.00013,15.19909]
[1777899612365,38.7,78790.39,1.65,-0.19457,0.00013,15.19909]
[1777899612804,38.7,78790.39,1.65,-0.19457,0.00013,15.19909]
[1777899613131,38.7,78790.39,1.65,-0.19457,0.00013,15.19909]
[1777899613209,38.7,78761.4,1.65,-0.19832,0.00013,15.37061]
[1777899613477,38.7,78761.4,1.65,-0.19832,0.00013,15.37061]
[1777899613752,38.7,78761.4,1.65,-0.19832,0.00013,15.37061]
[1777899613874,38.7,78761.4,1.65,-0.19832,0.00013,15.37061]
[1777899614016,38.7,78761.4,1.65,-0.19832,0.00013,15.37061]
[1777899614188,38.7,78761.4,1.65,-0.19832,0.00013,15.37061]
[1777899614263,38.7,78745.74,1.65,-0.20037,0.00013,15.46296]
[1777899614841,38.7,78745.74,1.65,-0.20037,0.00013,15.46296]
[1777899615252,38.71,78746.69,1.65,-0.20025,0.00013,15.45751]
[1777899615334,38.71,78746.69,1.65,-0.20025,0.00013,15.45751]
[1777899616171,38.7,78757.68,1.65,-0.19881,0.00013,15.39261]
[1777899617256,38.7,78765.89,1.65,-0.19773,0.00013,15.34394]
[1777899617472,38.7,78765.89,1.65,-0.19773,0.00013,15.34394]
[1777899617650,38.7,78765.89,1.65,-0.19773,0.00013,15.34394]
[1777899617667,38.7,78765.89,1.65,-0.19773,0.00013,15.34394]
[1777899617906,38.7,78765.89,1.65,-0.19773,0.00013,15.34368]
[1777899618707,38.7,78765.89,1.65,-0.19773,0.00013,15.34368]
[1777899618755,38.7,78765.89,1.65,-0.19773,0.00013,15.34368]
[1777899618911,38.7,78773.54,1.65,-0.19673,0.00013,15.29835]
[1777899619561,38.7,78773.54,1.65,-0.19673,0.00013,15.29835]
[1777899620645,38.7,78775.83,1.65,-0.19643,0.00013,15.28475]
[1777899620710,38.7,78775.83,1.65,-0.19643,0.00013,15.28475]
[1777899620771,38.7,78775.83,1.65,-0.19643,0.00013,15.28475]
[1777899620781,38.7,78775.83,1.65,-0.19643,0.00013,15.28475]
[1777899620926,38.7,78775.95,1.65,-0.19638,0.00013,15.2821]
[1777899622234,38.7,78775.95,1.65,-0.19638,0.00013,15.2821]
[1777899622246,38.7,78767.23,1.65,-0.19751,0.00013,15.33369]
[1777899622293,38.7,78767.23,1.65,-0.19751,0.00013,15.33369]
[1777899622417,38.7,78767.23,1.65,-0.19751,0.00013,15.33369]
[1777899622449,38.7,78767.23,1.65,-0.19751,0.00013,15.33369]
[1777899622501,38.7,78767.23,1.65,-0.19751,0.00013,15.33369]
[1777899623947,38.69,78755.81,1.65,-0.19899,0.00013,15.40068]
[1777899625190,38.69,78755.81,1.65,-0.19899,0.00013,15.40068]
[1777899625221,38.69,78755.81,1.65,-0.19899,0.00013,15.40068]
[1777899627849,38.69,78764.42,1.65,-0.19783,0.00013,15.34823]
[1777899629783,38.68,78761.53,1.65,-0.19819,0.00013,15.36436]
[1777899631859,38.68,78764.2,1.65,-0.19782,0.00013,15.34748]
[1777899632277,38.68,78755.85,1.65,-0.19886,0.00013,15.39168]
[1777899632358,38.68,78755.85,1.65,-0.19886,0.00013,15.39168]
[1777899632562,38.68,78755.85,1.65,-0.19886,0.00013,15.39168]
[1777899632905,38.68,78755.85,1.65,-0.19886,0.00013,15.39168]
[1777899633097,38.68,78755.85,1.65,-0.19886,0.00013,15.39168]
[1777899633123,38.68,78755.85,1.65,-0.19886,0.00013,15.39168]
[1777899633177,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899633374,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899633547,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899633669,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899633696,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899633744,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899634093,38.68,78727.73,1.65,-0.20256,0.00013,15.5573]
[1777899634103,38.68,78709.4,1.65,-0.20499,0.00013,15.66478]
[1777899634303,38.68,78709.4,1.65,-0.20499,0.00013,15.66478]
[1777899634550,38.68,78709.4,1.65,-0.20499,0.00013,15.66478]
[1777899634658,38.68,78709.4,1.65,-0.20499,0.00013,15.66478]
[1777899635052,38.68,78709.4,1.65,-0.20499,0.00013,15.66478]
[1777899635211,38.68,78707.47,1.65,-0.20525,0.00013,15.67607]
[1777899635354,38.68,78707.47,1.65,-0.20525,0.00013,15.67607]
[1777899635896,38.68,78707.47,1.65,-0.20525,0.00013,15.67607]
[1777899635944,38.68,78707.47,1.65,-0.20525,0.00013,15.67607]
[1777899636054,38.68,78707.47,1.65,-0.20525,0.00013,15.67602]
[1777899636575,38.68,78707.47,1.65,-0.20525,0.00013,15.67602]
[1777899637147,38.68,78701.19,1.65,-0.20609,0.00013,15.71274]
[1777899637351,38.68,78701.19,1.65,-0.20609,0.00013,15.71274]
[1777899637415,38.68,78701.19,1.65,-0.20609,0.00013,15.71274]
[1777899637639,38.68,78701.19,1.65,-0.20609,0.00013,15.71274]
[1777899637761,38.68,78701.19,1.65,-0.20609,0.00013,15.71274]
[1777899638260,38.68,78701.19,1.65,-0.20609,0.00013,15.71274]
[1777899638072,38.68,78700.98,1.65,-0.20611,0.00013,15.71397]
[1777899638673,38.68,78700.98,1.65,-0.20611,0.00013,15.71397]
[1777899638998,38.68,78700.98,1.65,-0.20611,0.00013,15.71397]
[1777899639031,38.68,78700.98,1.65,-0.20611,0.00013,15.71397]
[1777899639225,38.68,78700.98,1.65,-0.20611,0.00013,15.71397]
[1777899639087,38.68,78669.94,1.65,-0.21029,0.00014,15.89465]
[1777899639523,38.68,78669.94,1.65,-0.21029,0.00014,15.89465]
[1777899640096,38.68,78650.05,1.65,-0.213,0.00014,16.01021]
[1777899640592,38.68,78650.05,1.65,-0.213,0.00014,16.01021]
[1777899641066,38.68,78650.05,1.65,-0.213,0.00014,16.01021]
[1777899641093,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899641438,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899641635,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899641741,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899641866,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899642041,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899642230,38.68,78648.13,1.65,-0.21328,0.00014,16.02204]
[1777899642269,38.68,78619.5,1.65,-0.2172,0.00014,16.18677]
[1777899642640,38.68,78619.5,1.65,-0.2172,0.00014,16.18677]
[1777899643117,38.68,78619.5,1.65,-0.2172,0.00014,16.18677]
[1777899643257,38.68,78609.45,1.65,-0.21859,0.00014,16.24431]
[1777899644237,38.69,78613.45,1.65,-0.21807,0.00014,16.22277]
[1777899644730,38.69,78613.45,1.65,-0.21807,0.00014,16.22277]
[1777899645132,38.69,78613.45,1.65,-0.21805,0.00014,16.22205]
[1777899645999,38.69,78613.45,1.65,-0.21805,0.00014,16.22205]
[1777899646019,38.69,78613.45,1.65,-0.21805,0.00014,16.22205]
[1777899646094,38.69,78613.45,1.65,-0.21805,0.00014,16.22205]
[1777899646154,38.69,78615.1,1.65,-0.21782,0.00014,16.21213]
[1777899646571,38.69,78615.1,1.65,-0.21782,0.00014,16.21213]
[1777899647147,38.68,78614.83,1.65,-0.21785,0.00014,16.21349]
[1777899647430,38.68,78614.83,1.65,-0.21785,0.00014,16.21349]
[1777899647485,38.68,78614.83,1.65,-0.21785,0.00014,16.21349]
[1777899647750,38.68,78614.83,1.65,-0.21785,0.00014,16.21349]
[1777899648154,38.69,78603.94,1.65,-0.21938,0.00014,16.27657]
[1777899648409,38.69,78603.94,1.65,-0.21938,0.00014,16.27657]
[1777899649238,38.69,78603.94,1.65,-0.21938,0.00014,16.27657]
[1777899649280,38.69,78603.94,1.65,-0.21938,0.00014,16.27657]
[1777899649160,38.69,78607.79,1.65,-0.21884,0.00014,16.25444]
[1777899649710,38.69,78607.79,1.65,-0.21884,0.00014,16.25444]
[1777899649765,38.69,78607.79,1.65,-0.21884,0.00014,16.25444]
[1777899650053,38.69,78607.79,1.65,-0.21884,0.00014,16.25444]
[1777899650093,38.69,78607.79,1.65,-0.21884,0.00014,16.25444]
[1777899650209,38.69,78607.79,1.65,-0.21884,0.00014,16.25444]
[1777899650245,38.69,78615.21,1.65,-0.21781,0.00014,16.21212]
[1777899651534,38.69,78615.33,1.65,-0.2178,0.00014,16.21143]
[1777899651580,38.69,78615.33,1.65,-0.2178,0.00014,16.21143]
[1777899651679,38.69,78615.33,1.65,-0.2178,0.00014,16.21143]
[1777899651733,38.69,78615.33,1.65,-0.2178,0.00014,16.21143]
[1777899652206,38.69,78615.33,1.65,-0.2178,0.00014,16.21143]
[1777899652243,38.69,78637.21,1.65,-0.21479,0.00014,16.08569]
[1777899652734,38.69,78637.21,1.65,-0.21479,0.00014,16.08569]
[1777899654430,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899654615,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899654725,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899654878,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899654981,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899655064,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899655264,38.69,78641.66,1.65,-0.21418,0.00014,16.06011]
[1777899655345,38.69,78664.15,1.65,-0.21113,0.00014,15.93083]
[1777899655377,38.69,78664.15,1.65,-0.21113,0.00014,15.93083]
[1777899655758,38.69,78664.15,1.65,-0.21113,0.00014,15.93083]
[1777899656025,38.69,78664.15,1.65,-0.21113,0.00014,15.93083]
[1777899656290,38.69,78682.55,1.65,-0.20865,0.00013,15.82421]
[1777899656434,38.69,78682.55,1.65,-0.20865,0.00013,15.82421]
[1777899656521,38.69,78682.55,1.65,-0.20865,0.00013,15.82421]
[1777899656856,38.69,78682.55,1.65,-0.20865,0.00013,15.82421]
[1777899656986,38.69,78682.55,1.65,-0.20865,0.00013,15.82421]
[1777899657331,38.69,78682.91,1.65,-0.2086,0.00013,15.82204]
[1777899657405,38.69,78682.91,1.65,-0.2086,0.00013,15.82204]
[1777899657448,38.69,78682.91,1.65,-0.2086,0.00013,15.82204]
[1777899657568,38.69,78682.91,1.65,-0.2086,0.00013,15.82204]
[1777899658112,38.69,78682.91,1.65,-0.2086,0.00013,15.82204]
[1777899658159,38.69,78682.91,1.65,-0.2086,0.00013,15.82204]
[1777899658238,38.69,78690.56,1.65,-0.20757,0.00013,15.77754]
[1777899658532,38.69,78690.56,1.65,-0.20757,0.00013,15.77754]
[1777899659027,38.69,78690.56,1.65,-0.20757,0.00013,15.77754]
[1777899659248,38.69,78684.47,1.65,-0.20839,0.00013,15.81309]
[1777899659573,38.69,78684.47,1.65,-0.20839,0.00013,15.81309]
[1777899659626,38.69,78684.47,1.65,-0.20839,0.00013,15.81309]
[1777899659784,38.69,78684.47,1.65,-0.20839,0.00013,15.81309]
[1777899659812,38.69,78684.47,1.65,-0.20839,0.00013,15.81309]
[1777899660179,38.69,78684.47,1.65,-0.20839,0.00013,15.81309]
[1777899660253,38.69,78689.29,1.65,-0.20774,0.00013,15.78507]
[1777899660493,38.69,78689.29,1.65,-0.20774,0.00013,15.78507]
[1777899660538,38.69,78689.29,1.65,-0.20774,0.00013,15.78507]
[1777899661057,38.69,78689.29,1.65,-0.20774,0.00013,15.78507]
[1777899661265,38.69,78700.17,1.65,-0.20629,0.00013,15.72158]
[1777899661884,38.69,78700.17,1.65,-0.20629,0.00013,15.72158]
[1777899661937,38.69,78700.17,1.65,-0.20629,0.00013,15.72158]
[1777899661959,38.69,78700.17,1.65,-0.20629,0.00013,15.72158]
[1777899662016,38.69,78700.17,1.65,-0.20629,0.00013,15.72158]
[1777899662119,38.69,78700.17,1.65,-0.20629,0.00013,15.72158]
[1777899662302,38.69,78685.8,1.65,-0.20821,0.00013,15.80542]
[1777899662385,38.69,78685.8,1.65,-0.20821,0.00013,15.80542]
[1777899662423,38.69,78685.8,1.65,-0.20821,0.00013,15.80542]
[1777899662933,38.69,78685.8,1.65,-0.20821,0.00013,15.80542]
[1777899663088,38.69,78685.8,1.65,-0.20821,0.00013,15.80542]
[1777899663585,38.69,78685.8,1.65,-0.20821,0.00013,15.80545]
[1777899663969,38.69,78685.8,1.65,-0.20821,0.00013,15.80545]
[1777899664035,38.69,78685.8,1.65,-0.20821,0.00013,15.80545]
[1777899664072,38.69,78685.8,1.65,-0.20821,0.00013,15.80545]
[1777899664102,38.69,78685.8,1.65,-0.20821,0.00013,15.80545]
[1777899664282,38.69,78679.9,1.65,-0.20901,0.00013,15.83984]
[1777899665288,38.69,78672.32,1.65,-0.21004,0.00014,15.88402]
[1777899666800,38.69,78667.09,1.65,-0.21075,0.00014,15.91445]
[1777899667432,38.69,78667.36,1.65,-0.21071,0.00014,15.91293]
[1777899668855,38.69,78667.17,1.65,-0.21074,0.00014,15.91408]
[1777899669726,38.69,78668.14,1.65,-0.21061,0.00014,15.9085]
[1777899669996,38.69,78668.14,1.65,-0.21061,0.00014,15.9085]
[1777899670020,38.69,78668.14,1.65,-0.21061,0.00014,15.9085]
[1777899670054,38.69,78668.14,1.65,-0.21061,0.00014,15.9085]
[1777899670141,38.69,78668.14,1.65,-0.21061,0.00014,15.9085]
[1777899670151,38.69,78668.14,1.65,-0.21061,0.00014,15.9085]
[1777899670326,38.69,78667.69,1.65,-0.21067,0.00014,15.91115]
[1777899671231,38.69,78667.69,1.65,-0.21067,0.00014,15.91115]
[1777899671268,38.69,78667.69,1.65,-0.21067,0.00014,15.91115]
[1777899671336,38.69,78639.09,1.65,-0.21457,0.00014,16.07649]
[1777899671431,38.69,78639.09,1.65,-0.21457,0.00014,16.07649]
[1777899671571,38.69,78639.09,1.65,-0.21457,0.00014,16.07649]
[1777899671650,38.69,78639.09,1.65,-0.21457,0.00014,16.07649]
[1777899672340,38.69,78639.09,1.65,-0.21457,0.00014,16.07681]
[1777899672523,38.69,78639.09,1.65,-0.21457,0.00014,16.07681]
[1777899673344,38.69,78622.24,1.65,-0.21689,0.00014,16.17364]
[1777899673688,38.69,78622.24,1.65,-0.21689,0.00014,16.17364]
[1777899673778,38.69,78622.24,1.65,-0.21689,0.00014,16.17364]
[1777899674250,38.69,78622.24,1.65,-0.21689,0.00014,16.17364]
[1777899674284,38.69,78622.24,1.65,-0.21689,0.00014,16.17364]
[1777899674315,38.69,78622.24,1.65,-0.21689,0.00014,16.17364]
[1777899674352,38.7,78617.87,1.65,-0.21749,0.00014,16.19877]
[1777899675358,38.7,78599.48,1.65,-0.22004,0.00014,16.30403]
[1777899675568,38.7,78599.48,1.65,-0.22004,0.00014,16.30403]
[1777899675843,38.7,78599.48,1.65,-0.22004,0.00014,16.30403]
[1777899675897,38.7,78599.48,1.65,-0.22004,0.00014,16.30403]
[1777899675932,38.7,78599.48,1.65,-0.22004,0.00014,16.30403]
[1777899676025,38.7,78595.51,1.65,-0.2206,0.00014,16.32671]
[1777899677320,38.7,78595.51,1.65,-0.2206,0.00014,16.32671]
[1777899677345,38.7,78599.51,1.65,-0.22004,0.00014,16.30395]
[1777899677814,38.7,78599.51,1.65,-0.22004,0.00014,16.30395]
[1777899677904,38.7,78599.51,1.65,-0.22004,0.00014,16.30395]
[1777899677920,38.7,78599.51,1.65,-0.22004,0.00014,16.30395]
[1777899677941,38.7,78604.58,1.65,-0.21934,0.00014,16.27503]
[1777899678459,38.7,78604.58,1.65,-0.21934,0.00014,16.27503]
[1777899679111,38.7,78605.07,1.65,-0.21928,0.00014,16.2726]
[1777899679901,38.7,78605.07,1.65,-0.21928,0.00014,16.2726]
[1777899679938,38.7,78605.07,1.65,-0.21928,0.00014,16.2726]
[1777899680069,38.7,78605.07,1.65,-0.21928,0.00014,16.2726]
[1777899680170,38.7,78615.74,1.65,-0.21779,0.00014,16.21115]
[1777899680383,38.7,78615.74,1.65,-0.21779,0.00014,16.21115]
[1777899680653,38.7,78615.74,1.65,-0.21779,0.00014,16.21115]
[1777899680684,38.7,78615.74,1.65,-0.21779,0.00014,16.21115]
[1777899681298,38.7,78615.74,1.65,-0.21779,0.00014,16.21115]
[1777899681329,38.7,78615.74,1.65,-0.21779,0.00014,16.21115]
[1777899681308,38.7,78616.54,1.65,-0.21768,0.00014,16.2066]
[1777899681846,38.7,78616.54,1.65,-0.21768,0.00014,16.2066]
[1777899682492,38.7,78622.27,1.65,-0.21689,0.00014,16.17375]
[1777899682528,38.7,78622.27,1.65,-0.21689,0.00014,16.17375]
[1777899682626,38.7,78622.17,1.65,-0.2169,0.00014,16.17432]
[1777899684012,38.7,78622.17,1.65,-0.2169,0.00014,16.17432]
[1777899684440,38.7,78617.45,1.65,-0.21756,0.00014,16.20149]
[1777899684921,38.7,78611.27,1.65,-0.21842,0.00014,16.23704]
[1777899686662,38.7,78604.44,1.65,-0.21936,0.00014,16.27606]
[1777899687764,38.7,78599.48,1.65,-0.22006,0.00014,16.30458]
[1777899687807,38.7,78599.48,1.65,-0.22006,0.00014,16.30458]
[1777899687861,38.7,78599.48,1.65,-0.22006,0.00014,16.30458]
[1777899688133,38.7,78593.76,1.65,-0.22085,0.00014,16.33721]
[1777899689703,38.7,78597.9,1.65,-0.22028,0.00014,16.31364]
[1777899689765,38.7,78597.9,1.65,-0.22028,0.00014,16.31364]
[1777899689783,38.7,78598.99,1.65,-0.22013,0.00014,16.30745]
[1777899690946,38.7,78598.99,1.65,-0.22013,0.00014,16.30745]
[1777899691130,38.7,78598.99,1.65,-0.22013,0.00014,16.30745]
[1777899691229,38.7,78602.97,1.65,-0.21953,0.00014,16.27988]
[1777899693642,38.7,78599.62,1.65,-0.22,0.00014,16.29906]
[1777899693745,38.7,78599.62,1.65,-0.22,0.00014,16.29906]
[1777899693944,38.7,78599.62,1.65,-0.22,0.00014,16.29906]
[1777899694059,38.7,78599.28,1.65,-0.22005,0.00014,16.30112]
[1777899695075,38.7,78613.77,1.65,-0.21804,0.00014,16.2183]
[1777899696057,38.7,78613.77,1.65,-0.21804,0.00014,16.2183]
[1777899696262,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899696548,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899696717,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899696827,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899697087,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899697259,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899697303,38.7,78617.62,1.65,-0.21751,0.00014,16.1963]
[1777899697311,38.7,78615.4,1.65,-0.21782,0.00014,16.20907]
[1777899697801,38.7,78615.4,1.65,-0.21782,0.00014,16.20907]
[1777899697860,38.7,78615.4,1.65,-0.21782,0.00014,16.20907]
[1777899697875,38.7,78615.4,1.65,-0.21782,0.00014,16.20907]
[1777899697950,38.7,78615.4,1.65,-0.21782,0.00014,16.20907]
[1777899697970,38.7,78627.04,1.65,-0.21621,0.00014,16.14233]
[1777899698464,38.7,78627.04,1.65,-0.21621,0.00014,16.14233]
[1777899698509,38.7,78627.04,1.65,-0.21621,0.00014,16.14233]
[1777899698846,38.7,78627.04,1.65,-0.21621,0.00014,16.14233]
[1777899698873,38.7,78627.04,1.65,-0.21621,0.00014,16.14233]
[1777899699029,38.7,78627.04,1.65,-0.21621,0.00014,16.14233]
[1777899699651,38.7,78631.11,1.65,-0.21565,0.00014,16.11898]
[1777899699691,38.7,78631.11,1.65,-0.21565,0.00014,16.11898]
[1777899700297,38.7,78628.34,1.65,-0.21604,0.00014,16.135]
[1777899700936,38.7,78628.34,1.65,-0.21604,0.00014,16.135]
[1777899700991,38.7,78628.34,1.65,-0.21604,0.00014,16.135]
[1777899701094,38.7,78628.34,1.65,-0.21604,0.00014,16.135]
[1777899701125,38.7,78628.14,1.65,-0.21606,0.00014,16.1362]
[1777899702715,38.7,78624.06,1.65,-0.21663,0.00014,16.15962]
[1777899702784,38.7,78618.7,1.65,-0.21737,0.00014,16.19039]
[1777899704085,38.7,78618.7,1.65,-0.21737,0.00014,16.19039]
[1777899704685,38.7,78617.85,1.65,-0.21748,0.00014,16.19533]
[1777899705147,38.7,78614.57,1.65,-0.21794,0.00014,16.21412]
[1777899706684,38.7,78613.86,1.65,-0.21804,0.00014,16.21829]
[1777899706709,38.7,78617.24,1.65,-0.21757,0.00014,16.19894]
[1777899711751,38.7,78615.89,1.65,-0.21776,0.00014,16.20686]
[1777899711827,38.7,78615.89,1.65,-0.21776,0.00014,16.20686]
[1777899712221,38.7,78615.89,1.65,-0.21776,0.00014,16.20686]
[1777899712320,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899712678,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899712703,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899712713,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899712787,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899712821,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899713031,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899713124,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899713214,38.7,78624.35,1.65,-0.2166,0.00014,16.15844]
[1777899713278,38.7,78635.58,1.65,-0.21505,0.00014,16.09394]
[1777899713654,38.7,78635.58,1.65,-0.21505,0.00014,16.09394]
[1777899713782,38.7,78635.58,1.65,-0.21505,0.00014,16.09394]
[1777899713890,38.7,78635.58,1.65,-0.21505,0.00014,16.09394]
[1777899714057,38.7,78635.58,1.65,-0.21505,0.00014,16.09394]
[1777899714272,38.7,78655.38,1.65,-0.21235,0.00014,15.97973]
[1777899714500,38.7,78655.38,1.65,-0.21235,0.00014,15.97973]
[1777899714674,38.7,78655.38,1.65,-0.21235,0.00014,15.97973]
[1777899715282,38.7,78655.38,1.65,-0.21235,0.00014,15.97973]
[1777899715381,38.7,78672.4,1.65,-0.21004,0.00014,15.88127]
[1777899716276,38.7,78672.4,1.65,-0.21004,0.00014,15.88127]
[1777899716452,38.7,78676.67,1.65,-0.20947,0.00013,15.85659]
[1777899716479,38.7,78676.67,1.65,-0.20947,0.00013,15.85659]
[1777899716862,38.7,78674.4,1.65,-0.20978,0.00014,15.86977]
[1777899717468,38.7,78674.4,1.65,-0.20978,0.00014,15.86977]
[1777899717655,38.7,78674.4,1.65,-0.20978,0.00014,15.86977]
[1777899717705,38.7,78674.4,1.65,-0.20978,0.00014,15.86977]
[1777899718332,38.7,78674.4,1.65,-0.20978,0.00014,15.86977]
[1777899718352,38.71,78673.06,1.65,-0.20997,0.00014,15.87807]
[1777899720368,38.71,78668.55,1.65,-0.21058,0.00014,15.90446]
[1777899720921,38.71,78663.72,1.65,-0.21124,0.00014,15.93264]
[1777899721775,38.71,78655.95,1.65,-0.2123,0.00014,15.97779]
[1777899723084,38.71,78655.95,1.65,-0.2123,0.00014,15.97779]
[1777899723508,38.71,78656.2,1.65,-0.21227,0.00014,15.97661]
[1777899723549,38.71,78656.2,1.65,-0.21227,0.00014,15.97661]
[1777899724347,38.71,78656.2,1.65,-0.21227,0.00014,15.97661]
[1777899725015,38.71,78654.0,1.65,-0.21258,0.00014,15.98943]
[1777899725117,38.71,78651.73,1.65,-0.21289,0.00014,16.00262]
[1777899727342,38.71,78655.81,1.65,-0.21233,0.00014,15.97912]
[1777899727396,38.71,78658.9,1.65,-0.21191,0.00014,15.96129]
[1777899727619,38.71,78658.9,1.65,-0.21191,0.00014,15.96129]
[1777899728713,38.71,78658.9,1.65,-0.21191,0.00014,15.96129]
[1777899729815,38.71,78662.49,1.65,-0.21143,0.00014,15.94051]
[1777899730230,38.71,78662.49,1.65,-0.21143,0.00014,15.94051]
[1777899735633,38.71,78667.82,1.65,-0.21071,0.00014,15.90981]
[1777899738329,38.71,78667.82,1.65,-0.21071,0.00014,15.90987]
[1777899738340,38.71,78667.82,1.65,-0.21071,0.00014,15.90987]
[1777899738364,38.71,78667.82,1.65,-0.21071,0.00014,15.90987]
[1777899738374,38.71,78670.22,1.65,-0.21039,0.00014,15.89607]
[1777899739496,38.71,78675.96,1.65,-0.20961,0.00013,15.86284]
[1777899739539,38.71,78675.96,1.65,-0.20961,0.00013,15.86284]
[1777899739835,38.71,78675.96,1.65,-0.20961,0.00013,15.86284]
[1777899741931,38.71,78679.97,1.65,-0.20907,0.00013,15.83965]
[1777899741945,38.71,78679.97,1.65,-0.20907,0.00013,15.83965]
[1777899741971,38.71,78679.97,1.65,-0.20907,0.00013,15.83965]
[1777899742031,38.71,78680.09,1.65,-0.20906,0.00013,15.83892]
[1777899742978,38.71,78680.09,1.65,-0.20906,0.00013,15.83892]
[1777899743057,38.71,78679.87,1.65,-0.20909,0.00013,15.84031]
[1777899743968,38.71,78679.87,1.65,-0.20909,0.00013,15.84031]
[1777899744445,38.71,78682.2,1.65,-0.20878,0.00013,15.82676]
[1777899745200,38.71,78682.2,1.65,-0.20878,0.00013,15.82676]
[1777899747233,38.71,78683.46,1.65,-0.20861,0.00013,15.81956]
[1777899747313,38.71,78683.46,1.65,-0.20861,0.00013,15.81956]
[1777899747404,38.71,78692.21,1.65,-0.20743,0.00013,15.76862]
[1777899748654,38.71,78692.21,1.65,-0.20743,0.00013,15.76862]
[1777899749157,38.71,78692.21,1.65,-0.20743,0.00013,15.76862]
[1777899749322,38.71,78692.21,1.65,-0.20743,0.00013,15.76862]
[1777899749367,38.71,78692.21,1.65,-0.20743,0.00013,15.76862]
[1777899749360,38.71,78697.54,1.65,-0.20672,0.00013,15.73754]
[1777899749985,38.71,78697.54,1.65,-0.20672,0.00013,15.73754]
[1777899750034,38.71,78697.54,1.65,-0.20672,0.00013,15.73754]
[1777899750403,38.71,78697.54,1.65,-0.20672,0.00013,15.73754]
[1777899751470,38.71,78701.25,1.65,-0.20622,0.00013,15.71598]
[1777899756679,38.71,78701.41,1.65,-0.20617,0.00013,15.7103]
[1777899757224,38.71,78701.41,1.65,-0.20617,0.00013,15.7103]
[1777899757430,38.71,78710.6,1.65,-0.20494,0.00013,15.65668]
[1777899757457,38.71,78710.6,1.65,-0.20494,0.00013,15.65668]
[1777899758039,38.71,78710.6,1.65,-0.20494,0.00013,15.65668]
[1777899758069,38.71,78710.6,1.65,-0.20494,0.00013,15.65668]
[1777899758085,38.71,78710.6,1.65,-0.20494,0.00013,15.65668]
[1777899758497,38.71,78714.28,1.65,-0.20445,0.00013,15.63514]
[1777899758537,38.71,78714.28,1.65,-0.20445,0.00013,15.63514]
[1777899759390,38.71,78714.28,1.65,-0.20445,0.00013,15.63514]
[1777899759461,38.71,78714.28,1.65,-0.20445,0.00013,15.63515]
[1777899759538,38.71,78714.28,1.65,-0.20445,0.00013,15.63515]
[1777899760118,38.71,78714.28,1.65,-0.20445,0.00013,15.63515]
[1777899760183,38.71,78709.94,1.65,-0.20503,0.00013,15.66055]
[1777899765180,38.72,78709.49,1.65,-0.2051,0.00013,15.66365]
[1777899765336,38.72,78709.49,1.65,-0.2051,0.00013,15.66365]
[1777899767121,38.72,78703.29,1.65,-0.20593,0.00013,15.70008]
[1777899768820,38.72,78697.16,1.65,-0.20675,0.00013,15.73594]
[1777899769001,38.72,78697.16,1.65,-0.20675,0.00013,15.73594]
[1777899769180,38.72,78697.16,1.65,-0.20675,0.00013,15.73594]
[1777899769843,38.72,78691.2,1.65,-0.20755,0.00013,15.7707]
[1777899769886,38.72,78691.2,1.65,-0.20755,0.00013,15.7707]
[1777899771324,38.72,78687.67,1.65,-0.20803,0.00013,15.79123]
[1777899771346,38.72,78687.67,1.65,-0.20803,0.00013,15.79123]
[1777899771551,38.72,78686.51,1.65,-0.20818,0.00013,15.79794]
[1777899772412,38.72,78685.89,1.65,-0.20826,0.00013,15.8015]
[1777899776157,38.72,78686.76,1.65,-0.20814,0.00013,15.79628]
[1777899776199,38.72,78686.76,1.65,-0.20814,0.00013,15.79628]
[1777899776287,38.72,78685.16,1.65,-0.20836,0.00013,15.80554]
[1777899777030,38.72,78685.16,1.65,-0.20836,0.00013,15.80554]
[1777899777109,38.72,78685.16,1.65,-0.20836,0.00013,15.80554]
[1777899777203,38.72,78673.11,1.65,-0.20998,0.00014,15.87549]
[1777899777562,38.72,78673.11,1.65,-0.20998,0.00014,15.87549]
[1777899777754,38.72,78673.11,1.65,-0.20998,0.00014,15.87549]
[1777899779727,38.72,78670.78,1.65,-0.2103,0.00014,15.8892]
[1777899780600,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899780692,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899780845,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899780930,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899781134,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899781161,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899781193,38.72,78670.67,1.65,-0.21032,0.00014,15.88994]
[1777899781306,38.72,78664.8,1.65,-0.21111,0.00014,15.92405]
[1777899782336,38.72,78664.8,1.65,-0.21111,0.00014,15.92405]
[1777899782426,38.72,78659.52,1.65,-0.21183,0.00014,15.9547]
[1777899783565,38.72,78659.52,1.65,-0.21183,0.00014,15.95475]
[1777899784150,38.72,78656.58,1.65,-0.21223,0.00014,15.97177]
[1777899789450,38.72,78650.71,1.65,-0.21303,0.00014,16.00567]
[1777899792413,38.72,78648.52,1.65,-0.21333,0.00014,16.01826]
[1777899793770,38.72,78647.11,1.65,-0.21352,0.00014,16.02635]
[1777899795966,38.72,78646.88,1.65,-0.21355,0.00014,16.02754]
[1777899797809,38.72,78647.64,1.65,-0.21344,0.00014,16.02305]
[1777899797856,38.72,78647.64,1.65,-0.21344,0.00014,16.02305]
[1777899799664,38.72,78647.78,1.65,-0.21342,0.00014,16.02214]
[1777899800263,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899800616,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899800792,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899800796,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899800962,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899801327,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899801371,38.72,78646.6,1.65,-0.21358,0.00014,16.02889]
[1777899801378,38.72,78630.45,1.65,-0.21579,0.00014,16.12176]
[1777899803288,38.72,78620.14,1.65,-0.21722,0.00014,16.18113]
[1777899804413,38.72,78620.14,1.65,-0.21722,0.00014,16.18113]
[1777899804430,38.72,78620.14,1.65,-0.21722,0.00014,16.18113]
[1777899805872,38.72,78616.75,1.65,-0.21768,0.00014,16.20054]
[1777899805886,38.72,78616.75,1.65,-0.21768,0.00014,16.20054]
[1777899806002,38.72,78616.75,1.65,-0.21768,0.00014,16.20054]
[1777899806309,38.72,78612.89,1.65,-0.21822,0.00014,16.2226]
[1777899806831,38.72,78612.89,1.65,-0.21822,0.00014,16.2226]
[1777899807316,38.72,78610.95,1.65,-0.21848,0.00014,16.23365]
[1777899809963,38.72,78615.36,1.65,-0.21787,0.00014,16.2083]
[1777899810368,38.72,78614.86,1.65,-0.21794,0.00014,16.21113]
[1777899813287,38.72,78612.8,1.65,-0.21818,0.00014,16.21784]
[1777899813344,38.72,78612.8,1.65,-0.21818,0.00014,16.21784]
[1777899813408,38.72,78612.8,1.65,-0.21818,0.00014,16.21784]
[1777899813443,38.72,78612.8,1.65,-0.21818,0.00014,16.21784]
[1777899813455,38.72,78615.07,1.65,-0.21787,0.00014,16.20481]
[1777899813732,38.72,78615.07,1.65,-0.21787,0.00014,16.20481]
[1777899813824,38.72,78615.07,1.65,-0.21787,0.00014,16.20481]
[1777899814398,38.72,78615.07,1.65,-0.21787,0.00014,16.20481]
[1777899814468,38.72,78621.87,1.65,-0.21693,0.00014,16.16583]
[1777899814648,38.72,78621.87,1.65,-0.21693,0.00014,16.16583]
[1777899816094,38.72,78628.76,1.65,-0.21598,0.00014,16.12627]
[1777899816380,38.72,78628.76,1.65,-0.21598,0.00014,16.12629]
[1777899817830,38.72,78628.95,1.65,-0.21595,0.00014,16.12526]
[1777899817926,38.72,78628.95,1.65,-0.21595,0.00014,16.12526]
[1777899818009,38.72,78628.95,1.65,-0.21595,0.00014,16.12526]
[1777899818393,38.72,78629.51,1.65,-0.21587,0.00014,16.12201]
[1777899819401,38.72,78620.87,1.65,-0.21707,0.00014,16.17165]
[1777899820409,38.72,78609.76,1.65,-0.2186,0.00014,16.23524]
[1777899822188,38.72,78608.92,1.65,-0.21872,0.00014,16.23999]
[1777899822423,38.72,78609.42,1.65,-0.21865,0.00014,16.23707]
[1777899825866,38.71,78609.52,1.65,-0.21863,0.00014,16.23635]
[1777899826463,38.71,78609.52,1.65,-0.21863,0.00014,16.23635]
[1777899826848,38.71,78603.43,1.65,-0.21947,0.00014,16.27107]
[1777899826931,38.71,78603.43,1.65,-0.21947,0.00014,16.27107]
[1777899827057,38.71,78603.43,1.65,-0.21947,0.00014,16.27107]
[1777899827208,38.71,78603.43,1.65,-0.21947,0.00014,16.27107]
[1777899827245,38.71,78603.43,1.65,-0.21947,0.00014,16.27107]
[1777899827459,38.71,78603.29,1.65,-0.21949,0.00014,16.27182]
[1777899828468,38.71,78594.64,1.65,-0.2207,0.00014,16.32122]
[1777899829546,38.71,78593.74,1.65,-0.22082,0.00014,16.32639]
[1777899830046,38.71,78593.74,1.65,-0.22082,0.00014,16.32639]
[1777899832231,38.72,78595.15,1.65,-0.22063,0.00014,16.31843]
[1777899832234,38.72,78595.15,1.65,-0.22063,0.00014,16.31843]
[1777899832498,38.71,78597.16,1.65,-0.22035,0.00014,16.30692]
[1777899832906,38.71,78597.16,1.65,-0.22035,0.00014,16.30692]
[1777899833398,38.71,78597.16,1.65,-0.22035,0.00014,16.30692]
[1777899835514,38.71,78605.74,1.65,-0.21915,0.00014,16.2577]
[1777899840482,38.71,78606.68,1.65,-0.21901,0.00014,16.25202]
[1777899842922,38.71,78601.31,1.65,-0.21975,0.00014,16.28249]
[1777899845812,38.71,78600.59,1.65,-0.21984,0.00014,16.28625]
[1777899846341,38.71,78600.59,1.65,-0.21984,0.00014,16.28625]
[1777899846399,38.71,78600.59,1.65,-0.21984,0.00014,16.28625]
[1777899851630,38.71,78598.62,1.65,-0.22011,0.00014,16.29709]
[1777899857352,38.71,78600.31,1.65,-0.21987,0.00014,16.2874]
[1777899861404,38.71,78602.08,1.65,-0.21962,0.00014,16.27729]
[1777899861523,38.71,78602.08,1.65,-0.21962,0.00014,16.27729]
[1777899861538,38.71,78602.08,1.65,-0.21962,0.00014,16.27729]
[1777899861914,38.71,78600.92,1.65,-0.21979,0.00014,16.28391]
[1777899862191,38.71,78600.92,1.65,-0.21979,0.00014,16.28391]
[1777899862250,38.71,78589.43,1.65,-0.22139,0.00014,16.34939]
[1777899862723,38.71,78589.43,1.65,-0.22139,0.00014,16.34939]
[1777899863486,38.71,78589.43,1.65,-0.22139,0.00014,16.34939]
[1777899863528,38.71,78585.01,1.65,-0.22201,0.00014,16.37458]
[1777899863932,38.71,78585.01,1.65,-0.22201,0.00014,16.37458]
[1777899864042,38.71,78584.96,1.65,-0.22201,0.00014,16.37485]
[1777899867102,38.71,78589.95,1.65,-0.22131,0.00014,16.34646]
[1777899867113,38.71,78589.95,1.65,-0.22131,0.00014,16.34646]
[1777899870995,38.71,78598.06,1.65,-0.22019,0.00014,16.3003]
[1777899871204,38.71,78598.06,1.65,-0.22019,0.00014,16.3003]
[1777899871334,38.71,78598.06,1.65,-0.22019,0.00014,16.3003]
[1777899873451,38.71,78598.55,1.65,-0.22008,0.00014,16.29259]
[1777899873567,38.71,78594.7,1.65,-0.22061,0.00014,16.31455]
[1777899873914,38.71,78594.7,1.65,-0.22061,0.00014,16.31455]
[1777899874075,38.71,78594.7,1.65,-0.22061,0.00014,16.31455]
[1777899874504,38.71,78619.11,1.65,-0.21723,0.00014,16.17514]
[1777899874829,38.71,78619.11,1.65,-0.21723,0.00014,16.17514]
[1777899875289,38.71,78619.11,1.65,-0.21723,0.00014,16.17514]
[1777899875494,38.71,78619.11,1.65,-0.21723,0.00014,16.17514]
[1777899875647,38.71,78645.72,1.65,-0.21357,0.00014,16.02215]
[1777899876076,38.71,78645.72,1.65,-0.21357,0.00014,16.02215]
[1777899876372,38.71,78645.72,1.65,-0.21357,0.00014,16.02215]
[1777899876433,38.71,78645.72,1.65,-0.21357,0.00014,16.02215]
[1777899876463,38.71,78675.22,1.65,-0.20957,0.00014,15.85159]
[1777899877077,38.71,78675.22,1.65,-0.20957,0.00014,15.85159]
[1777899877176,38.71,78674.83,1.65,-0.20962,0.00014,15.85385]
[1777899877980,38.71,78677.9,1.65,-0.20921,0.00013,15.836]
[1777899878631,38.71,78677.9,1.65,-0.20921,0.00013,15.836]
[1777899879465,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899879722,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899880738,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899880743,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899880877,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899881015,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899881088,38.71,78683.39,1.65,-0.20847,0.00013,15.80422]
[1777899881355,38.71,78703.34,1.65,-0.2058,0.00013,15.68808]
[1777899881628,38.71,78703.34,1.65,-0.2058,0.00013,15.68808]
[1777899881736,38.71,78703.34,1.65,-0.2058,0.00013,15.68808]
[1777899882390,38.71,78717.06,1.65,-0.20398,0.00013,15.60802]
[1777899883019,38.71,78717.06,1.65,-0.20398,0.00013,15.60802]
[1777899883072,38.71,78717.06,1.65,-0.20398,0.00013,15.60802]
[1777899883473,38.71,78717.06,1.65,-0.20398,0.00013,15.60802]
[1777899883510,38.71,78717.06,1.65,-0.20398,0.00013,15.60802]
[1777899883524,38.71,78726.83,1.65,-0.20268,0.00013,15.55077]
[1777899884434,38.71,78726.83,1.65,-0.20268,0.00013,15.55077]
[1777899884564,38.71,78730.09,1.65,-0.20225,0.00013,15.53173]
[1777899884826,38.71,78730.09,1.65,-0.20225,0.00013,15.53173]
[1777899884846,38.71,78730.09,1.65,-0.20225,0.00013,15.53173]
[1777899884864,38.71,78730.09,1.65,-0.20225,0.00013,15.53173]
[1777899885389,38.71,78730.09,1.65,-0.20225,0.00013,15.53173]
[1777899885458,38.71,78729.18,1.65,-0.20238,0.00013,15.53719]
[1777899885971,38.71,78729.18,1.65,-0.20238,0.00013,15.53719]
[1777899885992,38.71,78729.18,1.65,-0.20238,0.00013,15.53719]
[1777899886446,38.71,78728.53,1.65,-0.20247,0.00013,15.54112]
[1777899886713,38.71,78728.53,1.65,-0.20247,0.00013,15.54112]
[1777899887364,38.71,78722.53,1.65,-0.20327,0.00013,15.57657]
[1777899889538,38.71,78716.1,1.65,-0.20412,0.00013,15.61424]
[1777899889618,38.71,78719.08,1.65,-0.20373,0.00013,15.59715]
[1777899890582,38.72,78710.36,1.65,-0.20489,0.00013,15.6484]
[1777899892172,38.72,78705.41,1.65,-0.20555,0.00013,15.67734]
[1777899892521,38.72,78702.95,1.65,-0.2059,0.00013,15.69232]
[1777899892873,38.72,78702.95,1.65,-0.2059,0.00013,15.69232]
[1777899892879,38.72,78702.95,1.65,-0.2059,0.00013,15.69232]
[1777899893152,38.72,78702.95,1.65,-0.2059,0.00013,15.69232]
[1777899893365,38.72,78702.95,1.65,-0.2059,0.00013,15.69232]
[1777899893894,38.72,78699.66,1.65,-0.20634,0.00013,15.71183]
[1777899893959,38.72,78699.66,1.65,-0.20634,0.00013,15.71183]
[1777899894016,38.72,78699.66,1.65,-0.20634,0.00013,15.71183]
[1777899894465,38.72,78701.13,1.65,-0.20615,0.00013,15.7035]
[1777899895356,38.72,78701.13,1.65,-0.20615,0.00013,15.7035]
[1777899895394,38.72,78701.13,1.65,-0.20615,0.00013,15.7035]
[1777899895554,38.72,78704.58,1.65,-0.20569,0.00013,15.68351]
[1777899895915,38.72,78704.58,1.65,-0.20569,0.00013,15.68351]
[1777899895933,38.72,78704.58,1.65,-0.20569,0.00013,15.68351]
[1777899895937,38.72,78704.58,1.65,-0.20569,0.00013,15.68351]
[1777899896517,38.72,78709.5,1.65,-0.20504,0.00013,15.65494]
[1777899897328,38.72,78709.5,1.65,-0.20504,0.00013,15.65494]
[1777899897374,38.72,78709.5,1.65,-0.20504,0.00013,15.65494]
[1777899897427,38.73,78711.85,1.65,-0.20478,0.00013,15.6434]
[1777899899059,38.73,78711.31,1.65,-0.20485,0.00013,15.64656]
[1777899899093,38.73,78711.31,1.65,-0.20485,0.00013,15.64656]
[1777899899103,38.73,78711.31,1.65,-0.20485,0.00013,15.64656]
[1777899899105,38.74,78712.31,1.65,-0.20477,0.00013,15.64306]
[1777899900132,38.74,78712.31,1.65,-0.20477,0.00013,15.64306]
[1777899900181,38.74,78712.31,1.65,-0.20477,0.00013,15.64306]
[1777899900344,38.74,78712.31,1.65,-0.20477,0.00013,15.64306]
[1777899900374,38.74,78712.31,1.65,-0.20477,0.00013,15.64306]
[1777899900414,38.76,78713.49,1.65,-0.20471,0.00013,15.64071]
[1777899903627,38.77,78713.68,1.65,-0.20479,0.00013,15.64427]
[1777899903721,38.77,78713.68,1.65,-0.20479,0.00013,15.64427]
[1777899903895,38.77,78713.68,1.65,-0.20479,0.00013,15.64427]
[1777899904079,38.77,78713.68,1.65,-0.20479,0.00013,15.64427]
[1777899904086,38.78,78709.16,1.65,-0.20544,0.00013,15.67273]
[1777899905282,38.78,78709.16,1.65,-0.20544,0.00013,15.67273]
[1777899905442,38.8,78701.41,1.65,-0.20658,0.00013,15.72285]
[1777899907282,38.81,78697.51,1.65,-0.20715,0.00013,15.74795]
[1777899907313,38.81,78698.65,1.65,-0.207,0.00013,15.74132]
[1777899908217,38.81,78698.65,1.65,-0.207,0.00013,15.74132]
[1777899908228,38.81,78698.65,1.65,-0.207,0.00013,15.74132]
[1777899909494,38.82,78701.37,1.65,-0.20669,0.00013,15.72782]
[1777899910200,38.83,78704.71,1.65,-0.2063,0.00013,15.71071]
[1777899910614,38.84,78702.82,1.65,-0.2066,0.00013,15.72423]
[1777899911241,38.84,78702.82,1.65,-0.2066,0.00013,15.72423]
[1777899914150,38.85,78703.21,1.65,-0.20665,0.00013,15.7266]
[1777899914158,38.85,78703.21,1.65,-0.20665,0.00013,15.7266]
[1777899914709,38.87,78701.36,1.65,-0.20701,0.00013,15.74235]
[1777899914759,38.87,78701.36,1.65,-0.20701,0.00013,15.74235]
[1777899915153,38.87,78701.36,1.65,-0.20701,0.00013,15.74235]
[1777899918356,38.87,78707.23,1.65,-0.20624,0.00013,15.70863]
[1777899919338,38.88,78703.53,1.65,-0.20674,0.00013,15.73061]
[1777899919604,38.88,78703.53,1.65,-0.20674,0.00013,15.73061]
[1777899919615,38.88,78703.53,1.65,-0.20674,0.00013,15.73061]
[1777899919864,38.88,78701.69,1.65,-0.20699,0.00013,15.74153]
[1777899921344,38.88,78701.69,1.65,-0.20699,0.00013,15.74153]
[1777899921702,38.88,78699.56,1.65,-0.20729,0.00013,15.75442]
[1777899921714,38.88,78699.56,1.65,-0.20729,0.00013,15.75442]
[1777899922974,38.88,78698.54,1.65,-0.20743,0.00013,15.76059]
[1777899926538,38.88,78697.65,1.65,-0.20757,0.00013,15.76648]
[1777899933822,38.89,78697.75,1.65,-0.20755,0.00013,15.7626]
[1777899935426,38.89,78698.4,1.65,-0.20747,0.00013,15.75908]
[1777899935587,38.89,78698.4,1.65,-0.20747,0.00013,15.75908]
[1777899935677,38.89,78694.21,1.65,-0.20804,0.00013,15.78388]
[1777899936183,38.89,78694.21,1.65,-0.20804,0.00013,15.78388]
[1777899937447,38.89,78687.1,1.65,-0.209,0.00013,15.82526]
[1777899937457,38.89,78681.02,1.65,-0.20982,0.00013,15.86063]
[1777899938116,38.89,78681.02,1.65,-0.20982,0.00013,15.86063]
[1777899938238,38.9,78681.02,1.65,-0.20982,0.00013,15.86082]
[1777899939748,38.9,78683.31,1.65,-0.20952,0.00013,15.84779]
[1777899940251,38.9,78683.31,1.65,-0.20952,0.00013,15.84799]
[1777899944475,38.9,78683.22,1.65,-0.20955,0.00013,15.84908]
[1777899944538,38.9,78682.54,1.65,-0.20964,0.00013,15.8532]
[1777899947087,38.91,78681.84,1.65,-0.20978,0.00013,15.85914]
[1777899947301,38.91,78681.47,1.65,-0.20987,0.00013,15.86294]
[1777899948351,38.91,78681.47,1.65,-0.20987,0.00013,15.86294]
[1777899948428,38.91,78681.47,1.65,-0.20987,0.00013,15.86294]
[1777899948437,38.91,78681.47,1.65,-0.20987,0.00013,15.86294]
[1777899948589,38.92,78676.41,1.65,-0.21058,0.00013,15.89373]
[1777899948765,38.92,78676.41,1.65,-0.21058,0.00013,15.89373]
[1777899949097,38.92,78676.41,1.65,-0.21058,0.00013,15.89373]
[1777899949135,38.92,78676.41,1.65,-0.21058,0.00013,15.89373]
[1777899949597,38.92,78660.66,1.65,-0.21272,0.00014,15.9845]
[1777899949773,38.92,78660.66,1.65,-0.21272,0.00014,15.9845]
[1777899951380,38.92,78660.66,1.65,-0.21272,0.00014,15.9847]
[1777899951821,38.92,78653.71,1.65,-0.21367,0.00014,16.02467]
[1777899952336,38.92,78653.71,1.65,-0.21367,0.00014,16.02471]
[1777899954378,38.92,78654.23,1.65,-0.2136,0.00014,16.02176]
[1777899955614,38.92,78656.46,1.65,-0.21329,0.00014,16.009]
[1777899955654,38.92,78656.46,1.65,-0.21329,0.00014,16.009]
[1777899955829,38.92,78656.46,1.65,-0.2133,0.00014,16.00904]
[1777899956363,38.92,78661.64,1.65,-0.21259,0.00014,15.97934]
[1777899958377,38.92,78669.36,1.65,-0.21155,0.00014,15.93497]
[1777899959562,38.92,78669.36,1.65,-0.21155,0.00014,15.93497]
[1777899961450,38.92,78675.46,1.65,-0.21073,0.00013,15.89992]
[1777899961537,38.92,78675.46,1.65,-0.21073,0.00013,15.89992]
[1777899961543,38.92,78679.22,1.65,-0.21022,0.00013,15.8783]
[1777899961875,38.92,78679.22,1.65,-0.21022,0.00013,15.8783]
[1777899961955,38.92,78679.22,1.65,-0.21022,0.00013,15.8783]
[1777899962424,38.92,78689.32,1.65,-0.20887,0.00013,15.81999]
[1777899963417,38.92,78698.64,1.65,-0.20761,0.00013,15.76581]
[1777899964044,38.92,78698.64,1.65,-0.20761,0.00013,15.76581]
[1777899964436,38.92,78701.57,1.65,-0.20722,0.00013,15.74887]
[1777899964739,38.92,78701.57,1.65,-0.20722,0.00013,15.74887]
[1777899966309,38.92,78701.57,1.65,-0.20723,0.00013,15.74903]
[1777899966435,38.92,78704.35,1.65,-0.20686,0.00013,15.73301]
[1777899970011,38.92,78705.68,1.65,-0.20669,0.00013,15.72549]
[1777899970463,38.93,78706.56,1.65,-0.2066,0.00013,15.72161]
[1777899972233,38.93,78708.11,1.65,-0.20639,0.00013,15.71274]
[1777899972344,38.93,78708.11,1.65,-0.20639,0.00013,15.71274]
[1777899972394,38.93,78708.11,1.65,-0.20639,0.00013,15.71274]
[1777899972514,38.93,78716.29,1.65,-0.20531,0.00013,15.66537]
[1777899976631,38.93,78725.63,1.65,-0.20408,0.00013,15.61153]
[1777899976740,38.93,78725.63,1.65,-0.20408,0.00013,15.61153]
[1777899978102,38.93,78726.24,1.65,-0.20401,0.00013,15.6081]
[1777899978521,38.93,78734.76,1.65,-0.20289,0.00013,15.55858]
[1777899978804,38.93,78734.76,1.65,-0.20289,0.00013,15.55858]
[1777899979527,38.93,78742.35,1.65,-0.20189,0.00013,15.51447]
[1777899979930,38.93,78742.35,1.65,-0.20189,0.00013,15.51447]
[1777899980075,38.93,78742.35,1.65,-0.20189,0.00013,15.51447]
[1777899980534,38.93,78743.47,1.65,-0.20175,0.00013,15.50818]
[1777899981710,38.93,78747.38,1.65,-0.20124,0.00013,15.48558]
[1777899981732,38.93,78747.38,1.65,-0.20124,0.00013,15.48558]
[1777899981740,38.93,78747.38,1.65,-0.20124,0.00013,15.48558]
[1777899981762,38.93,78747.38,1.65,-0.20124,0.00013,15.48558]
[1777899981853,38.93,78747.38,1.65,-0.20124,0.00013,15.48558]
[1777899982549,38.94,78747.57,1.65,-0.20122,0.00013,15.48475]
[1777899984562,38.94,78755.2,1.65,-0.20024,0.00013,15.4407]
[1777899985640,38.94,78755.2,1.65,-0.20024,0.00013,15.4407]
[1777899985674,38.94,78762.32,1.65,-0.19932,0.00013,15.39934]
[1777899986699,38.94,78762.32,1.65,-0.19932,0.00013,15.39934]
[1777899986745,38.94,78762.32,1.65,-0.19932,0.00013,15.39956]
[1777899987584,38.94,78766.35,1.65,-0.1988,0.00013,15.37606]
[1777899988547,38.94,78766.35,1.65,-0.1988,0.00013,15.37606]
[1777899988648,38.94,78774.45,1.65,-0.19775,0.00013,15.32869]
[1777899989588,38.94,78774.45,1.65,-0.19775,0.00013,15.32869]
[1777899989685,38.94,78778.4,1.65,-0.19725,0.00013,15.30569]
[1777899990124,38.94,78778.4,1.65,-0.19725,0.00013,15.30569]
[1777899990279,38.94,78778.4,1.65,-0.19725,0.00013,15.30569]
[1777899990605,38.94,78778.72,1.65,-0.19721,0.00013,15.30402]
[1777899991126,38.94,78778.72,1.65,-0.19721,0.00013,15.30402]
[1777899991140,38.94,78778.72,1.65,-0.19721,0.00013,15.30402]
[1777899991144,38.94,78778.72,1.65,-0.19721,0.00013,15.30402]
[1777899991650,38.94,78778.72,1.65,-0.19721,0.00013,15.30402]
[1777899994320,38.95,78772.86,1.65,-0.19794,0.00013,15.33413]
[1777899994709,38.95,78772.86,1.65,-0.19795,0.00013,15.33434]
[1777899995814,38.95,78773.09,1.65,-0.19792,0.00013,15.3332]
[1777899998964,38.95,78778.65,1.65,-0.19722,0.00013,15.30135]
[1777900000248,38.95,78777.57,1.65,-0.19736,0.00013,15.30793]
[1777900000299,38.95,78777.57,1.65,-0.19736,0.00013,15.30793]
[1777900000957,38.95,78779.07,1.65,-0.19717,0.00013,15.29935]
[1777900001501,38.95,78779.07,1.65,-0.19717,0.00013,15.29935]
[1777900002999,38.95,78777.4,1.65,-0.1974,0.00013,15.30963]
[1777900004348,38.95,78775.0,1.65,-0.19771,0.00013,15.32394]
[1777900009738,38.96,78772.45,1.65,-0.19809,0.00013,15.34089]
[1777900010318,38.96,78772.45,1.65,-0.19809,0.00013,15.34089]
[1777900010347,38.96,78772.45,1.65,-0.19809,0.00013,15.34089]
[1777900010415,38.96,78772.45,1.65,-0.19809,0.00013,15.34089]
[1777900010438,38.96,78772.45,1.65,-0.19809,0.00013,15.34089]
[1777900010929,38.96,78772.83,1.65,-0.19804,0.00013,15.33898]
[1777900012143,38.96,78771.64,1.65,-0.19821,0.00013,15.34628]
[1777900012182,38.96,78771.64,1.65,-0.19821,0.00013,15.34628]
[1777900012490,38.96,78771.03,1.65,-0.19829,0.00013,15.35017]
[1777900013873,38.97,78761.4,1.65,-0.19955,0.00013,15.4069]
[1777900016498,38.97,78761.4,1.65,-0.19955,0.00013,15.40716]
[1777900016577,38.97,78759.99,1.65,-0.19975,0.00013,15.41586]
[1777900018861,38.97,78760.45,1.65,-0.19969,0.00013,15.41339]
[1777900018953,38.97,78760.45,1.65,-0.19969,0.00013,15.41339]
[1777900022274,38.97,78761.08,1.65,-0.19963,0.00013,15.41036]
[1777900027647,38.98,78759.72,1.65,-0.19982,0.00013,15.41937]
[1777900027750,38.98,78759.72,1.65,-0.19982,0.00013,15.41937]
[1777900027765,38.98,78759.72,1.65,-0.19982,0.00013,15.41937]
[1777900027900,38.98,78759.32,1.65,-0.19989,0.00013,15.42213]
[1777900027970,38.98,78759.32,1.65,-0.19989,0.00013,15.42213]
[1777900028026,38.98,78759.32,1.65,-0.19989,0.00013,15.42213]
[1777900028047,38.98,78759.32,1.65,-0.19989,0.00013,15.42213]
[1777900028126,38.98,78754.92,1.65,-0.20046,0.00013,15.44786]
[1777900029156,38.98,78754.92,1.65,-0.20046,0.00013,15.44786]
[1777900029192,38.98,78754.92,1.65,-0.20046,0.00013,15.44786]
[1777900029208,38.98,78744.91,1.65,-0.20177,0.00013,15.50652]
[1777900031184,38.98,78738.07,1.65,-0.20268,0.00013,15.54679]
[1777900032477,38.98,78737.74,1.65,-0.20272,0.00013,15.54871]
[1777900036714,38.98,78741.04,1.65,-0.2023,0.00013,15.53012]
[1777900037625,38.98,78741.68,1.65,-0.20222,0.00013,15.52656]
[1777900037740,38.98,78741.68,1.65,-0.20222,0.00013,15.52656]
[1777900037727,38.98,78743.09,1.65,-0.20205,0.00013,15.51869]
[1777900039961,38.98,78753.48,1.65,-0.20069,0.00013,15.45818]
[1777900040976,38.98,78753.48,1.65,-0.20069,0.00013,15.45818]
[1777900044382,38.98,78758.33,1.65,-0.20006,0.00013,15.42983]
[1777900046092,38.98,78759.37,1.65,-0.19992,0.00013,15.42382]
[1777900046100,38.98,78751.23,1.65,-0.20099,0.00013,15.47144]
[1777900047165,38.98,78751.23,1.65,-0.20099,0.00013,15.47144]
[1777900047586,38.99,78751.16,1.65,-0.201,0.00013,15.47193]
[1777900049131,38.99,78751.16,1.65,-0.201,0.00013,15.47193]
[1777900049176,38.99,78753.11,1.65,-0.20074,0.00013,15.46062]
[1777900052072,38.99,78753.33,1.65,-0.20067,0.00013,15.45445]
[1777900057608,38.99,78756.82,1.65,-0.20023,0.00013,15.43463]
[1777900057936,38.99,78758.28,1.65,-0.20005,0.00013,15.42636]
[1777900063121,38.99,78761.27,1.65,-0.19967,0.00013,15.40947]
[1777900066565,38.99,78761.47,1.65,-0.19965,0.00013,15.40861]
[1777900066586,38.99,78761.47,1.65,-0.19965,0.00013,15.40861]
[1777900070245,39.0,78763.86,1.65,-0.19938,0.00013,15.39674]
[1777900070880,39.0,78760.19,1.65,-0.19987,0.00013,15.41837]
[1777900070915,39.0,78760.19,1.65,-0.19987,0.00013,15.41837]
[1777900071151,39.0,78760.19,1.65,-0.19987,0.00013,15.41837]
[1777900073364,39.01,78769.98,1.65,-0.19863,0.00013,15.36268]
[1777900079768,39.01,78773.63,1.65,-0.19817,0.00013,15.34218]
[1777900089304,39.02,78777.38,1.65,-0.19773,0.00013,15.32196]
[1777900092435,39.02,78776.06,1.65,-0.1979,0.00013,15.33006]
[1777900092460,39.02,78768.1,1.65,-0.19894,0.00013,15.37709]
[1777900095871,39.02,78766.77,1.65,-0.19913,0.00013,15.38532]
[1777900101388,39.03,78767.08,1.65,-0.19912,0.00013,15.38504]
[1777900106423,39.03,78767.24,1.65,-0.19912,0.00013,15.38494]
[1777900108101,39.03,78766.99,1.65,-0.19915,0.00013,15.38659]
[1777900108182,39.03,78766.99,1.65,-0.19915,0.00013,15.38659]
[1777900108586,39.03,78776.4,1.65,-0.19794,0.00013,15.33173]
[1777900111206,39.03,78780.94,1.65,-0.19736,0.00013,15.30534]
[1777900111217,39.03,78780.94,1.65,-0.19736,0.00013,15.30534]
[1777900111250,39.03,78780.94,1.65,-0.19736,0.00013,15.30534]
[1777900111458,39.03,78786.15,1.65,-0.19664,0.00013,15.2698]
[1777900113196,39.03,78788.59,1.65,-0.19633,0.00013,15.25559]
[1777900113375,39.03,78788.59,1.65,-0.19633,0.00013,15.25559]
[1777900114061,39.03,78792.58,1.65,-0.19582,0.00013,15.2323]
[1777900114582,39.03,78795.12,1.65,-0.1955,0.00013,15.21751]
[1777900120525,39.04,78800.05,1.65,-0.19488,0.00013,15.18949]
[1777900125556,39.04,78802.15,1.65,-0.19463,0.00013,15.17806]
[1777900128329,39.04,78806.38,1.65,-0.1941,0.00013,15.15356]
[1777900128392,39.04,78806.38,1.65,-0.1941,0.00013,15.15356]
[1777900129786,39.04,78818.34,1.65,-0.19259,0.00013,15.08355]
[1777900131323,39.04,78818.34,1.65,-0.19259,0.00013,15.08383]
[1777900131531,39.04,78818.34,1.65,-0.19259,0.00013,15.08383]
[1777900131565,39.04,78818.34,1.65,-0.19259,0.00013,15.08383]
[1777900131652,39.04,78818.34,1.65,-0.19259,0.00013,15.08383]
[1777900131789,39.04,78818.34,1.65,-0.19259,0.00013,15.08383]
[1777900131828,39.04,78818.34,1.65,-0.19259,0.00013,15.08383]
[1777900131864,39.04,78826.46,1.65,-0.19157,0.00013,15.03625]
[1777900131993,39.04,78826.46,1.65,-0.19157,0.00013,15.03625]
[1777900132035,39.04,78826.46,1.65,-0.19157,0.00013,15.03625]
[1777900132695,39.04,78826.46,1.65,-0.19157,0.00013,15.03625]
[1777900132715,39.04,78826.46,1.65,-0.19157,0.00013,15.03625]
[1777900133405,39.05,78828.67,1.65,-0.19129,0.00013,15.02337]
[1777900133425,39.05,78828.67,1.65,-0.19129,0.00013,15.02337]
[1777900133849,39.05,78828.67,1.65,-0.19129,0.00013,15.02337]
[1777900133614,39.05,78828.67,1.65,-0.19129,0.00013,15.02344]
[1777900133988,39.05,78828.67,1.65,-0.19129,0.00013,15.02344]
[1777900134922,39.05,78829.98,1.65,-0.19113,0.00013,15.01579]
[1777900135256,39.05,78829.98,1.65,-0.19113,0.00013,15.01579]
[1777900135987,39.05,78825.94,1.65,-0.19165,0.00013,15.03988]
[1777900137445,39.05,78822.39,1.65,-0.1921,0.00013,15.06104]
[1777900137469,39.05,78822.39,1.65,-0.1921,0.00013,15.06104]
[1777900139323,39.05,78823.66,1.65,-0.19195,0.00013,15.05392]
[1777900139963,39.05,78824.78,1.65,-0.19181,0.00013,15.04752]
[1777900141017,39.05,78825.83,1.65,-0.19168,0.00013,15.04153]
[1777900141669,39.05,78825.66,1.65,-0.19171,0.00013,15.04275]
[1777900142633,39.05,78825.66,1.65,-0.19171,0.00013,15.04275]
[1777900142699,39.05,78828.42,1.65,-0.19136,0.00013,15.02668]
[1777900143332,39.05,78828.42,1.65,-0.19136,0.00013,15.02668]
[1777900143683,39.05,78828.42,1.65,-0.19137,0.00013,15.02691]
[1777900145983,39.05,78827.62,1.65,-0.19148,0.00013,15.03209]
[1777900146705,39.06,78827.13,1.65,-0.19154,0.00013,15.03521]
[1777900151740,39.06,78832.48,1.65,-0.19089,0.00013,15.00465]
[1777900156776,39.06,78830.86,1.65,-0.1911,0.00013,15.01472]
[1777900160860,39.06,78834.71,1.65,-0.19062,0.00013,14.99231]
[1777900163625,39.06,78843.4,1.65,-0.18953,0.00013,14.94105]
[1777900163661,39.06,78843.4,1.65,-0.18953,0.00013,14.94105]
[1777900164312,39.06,78844.82,1.65,-0.18935,0.00013,14.93268]
[1777900165849,39.06,78842.6,1.65,-0.18963,0.00013,14.94584]
[1777900165888,39.06,78847.1,1.65,-0.18907,0.00013,14.91926]
[1777900166165,39.06,78847.1,1.65,-0.18907,0.00013,14.91926]
[1777900166846,39.06,78846.87,1.65,-0.1891,0.00013,14.92066]
[1777900167015,39.06,78846.87,1.65,-0.1891,0.00013,14.92066]
[1777900168607,39.06,78854.44,1.65,-0.18815,0.00013,14.87593]
[1777900168637,39.06,78854.44,1.65,-0.18815,0.00013,14.87593]
[1777900168785,39.06,78854.44,1.65,-0.18815,0.00013,14.87593]
[1777900170075,39.06,78860.64,1.65,-0.18738,0.00012,14.83946]
[1777900171870,39.06,78860.84,1.65,-0.18736,0.00012,14.83843]
[1777900176917,39.07,78855.09,1.65,-0.18805,0.00013,14.86826]
[1777900181124,39.07,78853.7,1.65,-0.18823,0.00013,14.87701]
[1777900182136,39.07,78852.99,1.65,-0.18832,0.00013,14.88121]
[1777900182213,39.07,78852.99,1.65,-0.18832,0.00013,14.88121]
[1777900183078,39.07,78856.54,1.65,-0.18788,0.00013,14.86032]
[1777900183472,39.07,78856.54,1.65,-0.18788,0.00013,14.86032]
[1777900185568,39.07,78854.17,1.65,-0.18818,0.00013,14.87464]
[1777900189710,39.07,78851.45,1.65,-0.18854,0.00013,14.89143]
[1777900189793,39.07,78851.45,1.65,-0.18854,0.00013,14.89143]
[1777900189850,39.07,78851.45,1.65,-0.18854,0.00013,14.89143]
[1777900190197,39.07,78850.59,1.65,-0.18865,0.00013,14.89665]
[1777900190234,39.07,78850.59,1.65,-0.18865,0.00013,14.89665]
[1777900190387,39.07,78850.59,1.65,-0.18865,0.00013,14.89665]
[1777900191833,39.07,78837.52,1.65,-0.1903,0.00013,14.97412]
[1777900192533,39.07,78837.52,1.65,-0.1903,0.00013,14.97412]
[1777900192631,39.07,78831.83,1.65,-0.19102,0.00013,15.00775]
[1777900195036,39.07,78830.85,1.65,-0.19114,0.00013,15.01352]
[1777900195114,39.07,78829.87,1.65,-0.19126,0.00013,15.0193]
[1777900200115,39.07,78830.29,1.65,-0.19121,0.00013,15.01705]
[1777900200185,39.07,78830.29,1.65,-0.19121,0.00013,15.01705]
[1777900200227,39.07,78830.29,1.65,-0.19121,0.00013,15.01705]
[1777900200508,39.07,78830.29,1.65,-0.19121,0.00013,15.01705]
[1777900200623,39.07,78830.29,1.65,-0.19121,0.00013,15.01705]
[1777900200726,39.07,78842.79,1.65,-0.18964,0.00013,14.94324]
[1777900201576,39.07,78842.79,1.65,-0.18964,0.00013,14.94324]
[1777900201819,39.07,78842.79,1.65,-0.18964,0.00013,14.94324]
[1777900201883,39.07,78881.9,1.65,-0.18476,0.00012,14.71154]
[1777900201999,39.07,78881.9,1.65,-0.18476,0.00012,14.71154]
[1777900202305,39.07,78881.9,1.65,-0.18476,0.00012,14.71154]
[1777900202637,39.07,78881.9,1.65,-0.18476,0.00012,14.71154]
[1777900202739,39.07,78921.28,1.65,-0.17993,0.00012,14.47716]
[1777900203176,39.07,78921.28,1.65,-0.17993,0.00012,14.47716]
[1777900203392,39.07,78921.28,1.65,-0.17993,0.00012,14.47716]
[1777900203396,39.07,78921.28,1.65,-0.17993,0.00012,14.47716]
[1777900203757,39.07,78921.28,1.65,-0.17993,0.00012,14.47716]
[1777900203962,39.08,78932.32,1.65,-0.17859,0.00012,14.41174]
[1777900204535,39.08,78932.32,1.65,-0.17859,0.00012,14.41174]
[1777900204941,39.08,78921.06,1.65,-0.17997,0.00012,14.47925]
[1777900205760,39.08,78929.98,1.65,-0.17888,0.00012,14.42597]
[1777900206257,39.08,78929.98,1.65,-0.17888,0.00012,14.42597]
[1777900206472,39.08,78929.98,1.65,-0.17888,0.00012,14.42597]
[1777900206693,39.08,78929.98,1.65,-0.17888,0.00012,14.42597]
[1777900206923,39.08,78929.98,1.65,-0.17888,0.00012,14.42597]
[1777900206842,39.08,78931.5,1.65,-0.1787,0.00012,14.41702]
[1777900207577,39.08,78929.21,1.65,-0.17898,0.00012,14.43068]
[1777900210230,39.08,78922.51,1.65,-0.17981,0.00012,14.47133]
[1777900210279,39.08,78922.51,1.65,-0.17981,0.00012,14.47133]
[1777900210868,39.08,78916.38,1.65,-0.18055,0.00012,14.50803]
[1777900211095,39.08,78916.38,1.65,-0.18055,0.00012,14.50803]
[1777900211203,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212015,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212149,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212362,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212396,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212411,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212489,39.08,78897.65,1.65,-0.18285,0.00012,14.61955]
[1777900212533,39.08,78884.95,1.65,-0.18442,0.00012,14.6952]
[1777900213316,39.08,78884.95,1.65,-0.18442,0.00012,14.6952]
[1777900214238,39.08,78880.24,1.65,-0.185,0.00012,14.72324]
[1777900214255,39.08,78880.24,1.65,-0.185,0.00012,14.72324]
[1777900214262,39.08,78880.24,1.65,-0.185,0.00012,14.72324]
[1777900214918,39.08,78876.66,1.65,-0.18545,0.00012,14.74467]
[1777900215380,39.08,78876.66,1.65,-0.18545,0.00012,14.74467]
[1777900215583,39.08,78876.66,1.65,-0.18545,0.00012,14.74467]
[1777900215663,39.08,78876.66,1.65,-0.18545,0.00012,14.74467]
[1777900215760,39.08,78876.2,1.65,-0.18551,0.00012,14.74756]
[1777900217036,39.08,78869.19,1.65,-0.18638,0.00012,14.78928]
[1777900217081,39.08,78869.19,1.65,-0.18638,0.00012,14.78928]
[1777900217087,39.08,78869.19,1.65,-0.18638,0.00012,14.78928]
[1777900217213,39.08,78869.19,1.65,-0.18638,0.00012,14.78928]
[1777900218431,39.08,78869.19,1.65,-0.18638,0.00012,14.78928]
[1777900218612,39.08,78869.19,1.65,-0.18638,0.00012,14.78928]
[1777900218627,39.08,78860.75,1.65,-0.18743,0.00012,14.83927]
[1777900219609,39.08,78860.75,1.65,-0.18743,0.00012,14.83927]
[1777900220940,39.08,78861.13,1.65,-0.18738,0.00012,14.8369]
[1777900221518,39.08,78861.43,1.65,-0.18734,0.00012,14.835]
[1777900222731,39.08,78862.6,1.65,-0.18719,0.00012,14.82794]
[1777900224826,39.08,78851.51,1.65,-0.18857,0.00013,14.89318]
[1777900225003,39.08,78851.51,1.65,-0.18857,0.00013,14.89318]
[1777900225200,39.08,78851.51,1.65,-0.18857,0.00013,14.89318]
[1777900225291,39.08,78851.51,1.65,-0.18857,0.00013,14.89318]
[1777900225392,39.08,78848.27,1.65,-0.18898,0.00013,14.91234]
[1777900231873,39.08,78845.59,1.65,-0.1893,0.00013,14.92759]
[1777900231882,39.08,78845.59,1.65,-0.1893,0.00013,14.92759]
[1777900231925,39.08,78845.59,1.65,-0.1893,0.00013,14.92759]
[1777900231963,39.08,78845.94,1.65,-0.18921,0.00013,14.92024]
[1777900233044,39.08,78849.37,1.65,-0.18878,0.00013,14.89986]
[1777900234324,39.08,78849.37,1.65,-0.18878,0.00013,14.89986]
[1777900234540,39.08,78859.51,1.65,-0.1875,0.00012,14.83954]
[1777900236583,39.08,78859.51,1.65,-0.1875,0.00012,14.83954]
[1777900236757,39.08,78859.51,1.65,-0.1875,0.00012,14.83954]
[1777900237017,39.07,78860.39,1.65,-0.18739,0.00012,14.83402]
[1777900237230,39.07,78860.39,1.65,-0.18739,0.00012,14.83402]
[1777900238313,39.07,78866.19,1.65,-0.18666,0.00012,14.79952]
[1777900238777,39.07,78872.19,1.65,-0.18591,0.00012,14.76381]
[1777900239874,39.07,78872.19,1.65,-0.18591,0.00012,14.76381]
[1777900240261,39.07,78876.11,1.65,-0.18542,0.00012,14.74015]
[1777900240376,39.07,78876.11,1.65,-0.18542,0.00012,14.74015]
[1777900241297,39.07,78876.11,1.65,-0.18542,0.00012,14.74015]
[1777900242999,39.07,78891.42,1.65,-0.18352,0.00012,14.64915]
[1777900244591,39.07,78895.67,1.65,-0.183,0.00012,14.62387]
[1777900244605,39.07,78895.67,1.65,-0.183,0.00012,14.62387]
[1777900244694,39.07,78894.89,1.65,-0.18308,0.00012,14.62802]
[1777900245492,39.07,78894.89,1.65,-0.18308,0.00012,14.62802]
[1777900245514,39.07,78894.98,1.65,-0.18307,0.00012,14.6273]
[1777900246352,39.07,78894.98,1.65,-0.18307,0.00012,14.6273]
[1777900246381,39.07,78894.98,1.65,-0.18307,0.00012,14.6273]
[1777900246444,39.07,78894.05,1.65,-0.18318,0.00012,14.63265]
[1777900247875,39.07,78894.05,1.65,-0.18318,0.00012,14.63265]
[1777900248284,39.07,78894.43,1.65,-0.18313,0.00012,14.63021]
[1777900254474,39.06,78889.0,1.65,-0.18377,0.00012,14.66095]
[1777900257616,39.06,78887.81,1.65,-0.18391,0.00012,14.66756]
[1777900257680,39.06,78887.81,1.65,-0.18391,0.00012,14.66756]
[1777900257762,39.06,78887.81,1.65,-0.18391,0.00012,14.66756]
[1777900260959,39.06,78877.27,1.65,-0.1852,0.00012,14.72975]
[1777900262712,39.06,78875.03,1.65,-0.18548,0.00012,14.74298]
[1777900262751,39.06,78875.03,1.65,-0.18548,0.00012,14.74298]
[1777900263594,39.06,78875.55,1.65,-0.18541,0.00012,14.73988]
[1777900263598,39.06,78875.55,1.65,-0.18541,0.00012,14.73988]
[1777900266322,39.06,78885.16,1.65,-0.18422,0.00012,14.68257]
[1777900266817,39.06,78885.16,1.65,-0.18422,0.00012,14.68257]
[1777900266915,39.06,78885.16,1.65,-0.18422,0.00012,14.68257]
[1777900266927,39.06,78885.16,1.65,-0.18422,0.00012,14.68257]
[1777900266962,39.06,78888.59,1.65,-0.18379,0.00012,14.66205]
[1777900268507,39.06,78888.59,1.65,-0.18379,0.00012,14.66195]
[1777900268625,39.06,78888.59,1.65,-0.18379,0.00012,14.66195]
[1777900268649,39.06,78888.59,1.65,-0.18379,0.00012,14.66195]
[1777900268784,39.06,78888.59,1.65,-0.18379,0.00012,14.66195]
[1777900268844,39.06,78900.48,1.65,-0.18232,0.00012,14.59096]
[1777900269544,39.06,78900.48,1.65,-0.18232,0.00012,14.59096]
[1777900270111,39.06,78905.43,1.65,-0.18171,0.00012,14.56126]
[1777900271321,39.06,78907.0,1.65,-0.18151,0.00012,14.55174]
[1777900271736,39.06,78907.0,1.65,-0.18151,0.00012,14.55174]
[1777900272906,39.06,78906.49,1.65,-0.18157,0.00012,14.55465]
[1777900273005,39.06,78896.02,1.65,-0.18286,0.00012,14.61688]
[1777900274099,39.06,78896.02,1.65,-0.18285,0.00012,14.61675]
[1777900277506,39.05,78893.55,1.65,-0.18315,0.00012,14.63102]
[1777900277572,39.05,78893.55,1.65,-0.18315,0.00012,14.63102]
[1777900277643,39.05,78893.55,1.65,-0.18315,0.00012,14.63102]
[1777900278560,39.05,78894.38,1.65,-0.18304,0.00012,14.62564]
[1777900280834,39.05,78897.8,1.65,-0.18261,0.00012,14.60485]
[1777900283340,39.05,78896.53,1.65,-0.18275,0.00012,14.61183]
[1777900283863,39.05,78896.53,1.65,-0.18275,0.00012,14.61183]
[1777900289723,39.04,78900.22,1.65,-0.18227,0.00012,14.58847]
[1777900290111,39.04,78900.22,1.65,-0.18227,0.00012,14.58847]
[1777900290185,39.04,78900.22,1.65,-0.18227,0.00012,14.58847]
[1777900291072,39.04,78900.34,1.65,-0.18225,0.00012,14.58739]
[1777900291979,39.04,78900.34,1.65,-0.18225,0.00012,14.58739]
[1777900293089,39.04,78905.55,1.65,-0.18156,0.00012,14.55108]
[1777900294307,39.04,78903.52,1.65,-0.18181,0.00012,14.56304]
[1777900294339,39.04,78903.52,1.65,-0.18181,0.00012,14.56304]
[1777900295746,39.04,78906.88,1.65,-0.18139,0.00012,14.54286]
[1777900295992,39.04,78906.88,1.65,-0.18139,0.00012,14.54286]
[1777900296449,39.04,78906.88,1.65,-0.18139,0.00012,14.54271]
[1777900297154,39.04,78907.29,1.65,-0.18134,0.00012,14.54014]
[1777900297207,39.04,78907.29,1.65,-0.18134,0.00012,14.54014]
[1777900297627,39.04,78907.29,1.65,-0.18134,0.00012,14.54014]
[1777900298113,39.04,78910.13,1.65,-0.18099,0.00012,14.52308]
[1777900298131,39.04,78910.13,1.65,-0.18099,0.00012,14.52308]
[1777900298785,39.04,78909.48,1.65,-0.18107,0.00012,14.52686]
[1777900301591,39.04,78910.91,1.65,-0.18089,0.00012,14.51812]
[1777900301806,39.04,78910.09,1.65,-0.18099,0.00012,14.52291]
[1777900303398,39.04,78911.27,1.65,-0.18084,0.00012,14.51577]
[1777900303821,39.04,78912.55,1.65,-0.18068,0.00012,14.50804]
[1777900304209,39.04,78912.55,1.65,-0.18068,0.00012,14.50804]
[1777900306059,39.04,78911.51,1.65,-0.18081,0.00012,14.51416]
[1777900306063,39.04,78910.5,1.65,-0.18093,0.00012,14.52009]
[1777900308119,39.04,78907.53,1.65,-0.18129,0.00012,14.53762]
[1777900309284,39.04,78903.59,1.65,-0.18177,0.00012,14.561]
[1777900310135,39.04,78903.55,1.65,-0.18177,0.00012,14.56109]
[1777900311890,39.04,78904.35,1.65,-0.18167,0.00012,14.55618]
[1777900311913,39.04,78904.35,1.65,-0.18167,0.00012,14.55618]
[1777900313329,39.03,78904.21,1.65,-0.18168,0.00012,14.55674]
[1777900313362,39.03,78904.21,1.65,-0.18168,0.00012,14.55674]
[1777900314318,39.03,78904.14,1.65,-0.18169,0.00012,14.55703]
[1777900315358,39.03,78904.31,1.65,-0.18166,0.00012,14.55589]
[1777900315585,39.03,78904.31,1.65,-0.18166,0.00012,14.55589]
[1777900320941,39.03,78905.57,1.65,-0.1815,0.00012,14.54773]
[1777900321173,39.03,78905.57,1.65,-0.1815,0.00012,14.54773]
[1777900321675,39.03,78905.57,1.65,-0.1815,0.00012,14.54773]
[1777900321710,39.03,78905.57,1.65,-0.1815,0.00012,14.54773]
[1777900321796,39.03,78905.57,1.65,-0.1815,0.00012,14.54773]
[1777900321809,39.03,78905.57,1.65,-0.1815,0.00012,14.54773]
[1777900323285,39.03,78902.04,1.65,-0.18193,0.00012,14.56857]
[1777900323472,39.03,78902.04,1.65,-0.18193,0.00012,14.56857]
[1777900326566,39.03,78896.8,1.65,-0.18256,0.00012,14.59932]
[1777900332019,39.03,78895.54,1.65,-0.18269,0.00012,14.60571]
[1777900337010,39.02,78895.98,1.65,-0.18262,0.00012,14.60228]
[1777900342090,39.02,78896.14,1.65,-0.18258,0.00012,14.60011]
[1777900342796,39.02,78896.14,1.65,-0.18258,0.00012,14.60011]
[1777900348133,39.01,78895.6,1.65,-0.18262,0.00012,14.60206]
[1777900352292,39.01,78895.22,1.65,-0.18261,0.00012,14.59859]
[1777900357841,39.01,78892.96,1.65,-0.18286,0.00012,14.611]
[1777900359282,39.01,78894.84,1.65,-0.18262,0.00012,14.59921]
[1777900359910,39.01,78894.84,1.65,-0.18262,0.00012,14.59921]
[1777900361511,39.0,78895.74,1.65,-0.18249,0.00012,14.59292]
[1777900365904,39.0,78899.52,1.65,-0.18202,0.00012,14.56981]
[1777900366009,39.0,78899.52,1.65,-0.18202,0.00012,14.56981]
[1777900366079,39.0,78904.0,1.65,-0.18146,0.00012,14.54261]
[1777900366551,39.0,78904.0,1.65,-0.18146,0.00012,14.54261]
[1777900366604,39.0,78904.0,1.65,-0.18146,0.00012,14.54261]
[1777900366700,39.0,78904.0,1.65,-0.18146,0.00012,14.54261]
[1777900366760,39.0,78905.72,1.65,-0.18124,0.00012,14.53204]
[1777900368077,39.0,78905.72,1.65,-0.18124,0.00012,14.53204]
[1777900368123,39.0,78913.1,1.65,-0.18033,0.00012,14.48769]
[1777900368420,39.0,78913.1,1.65,-0.18033,0.00012,14.48769]
[1777900370015,39.0,78913.2,1.65,-0.18031,0.00012,14.48687]
[1777900370104,39.0,78913.2,1.65,-0.18031,0.00012,14.48687]
[1777900370115,39.0,78910.57,1.65,-0.18063,0.00012,14.50235]
[1777900370614,39.0,78910.57,1.65,-0.18063,0.00012,14.50235]
[1777900371276,39.0,78906.35,1.65,-0.18114,0.00012,14.52731]
[1777900371845,39.0,78906.35,1.65,-0.18114,0.00012,14.52731]
[1777900372006,39.0,78906.35,1.65,-0.18114,0.00012,14.52731]
[1777900372107,39.0,78906.67,1.65,-0.1811,0.00012,14.52512]
[1777900373082,39.0,78906.67,1.65,-0.1811,0.00012,14.52512]
[1777900373754,39.0,78906.67,1.65,-0.1811,0.00012,14.52512]
[1777900373794,39.0,78906.67,1.65,-0.1811,0.00012,14.52512]
[1777900374117,39.0,78906.67,1.65,-0.1811,0.00012,14.52512]
[1777900377405,38.99,78898.24,1.65,-0.18212,0.00012,14.57488]
[1777900378124,38.99,78898.24,1.65,-0.18212,0.00012,14.57488]
[1777900380214,38.99,78899.78,1.65,-0.18192,0.00012,14.56513]
[1777900382196,38.99,78906.22,1.65,-0.18112,0.00012,14.52618]
[1777900383885,38.99,78906.22,1.65,-0.18112,0.00012,14.52618]
[1777900383905,38.99,78907.43,1.65,-0.18097,0.00012,14.51868]
[1777900385872,38.99,78909.8,1.65,-0.18067,0.00012,14.50427]
[1777900385914,38.99,78909.8,1.65,-0.18067,0.00012,14.50427]
[1777900386291,38.99,78913.84,1.65,-0.18018,0.00012,14.48005]
[1777900387162,38.99,78913.85,1.65,-0.18018,0.00012,14.47999]
[1777900387983,38.99,78913.85,1.65,-0.18018,0.00012,14.47999]
[1777900388080,38.99,78925.0,1.65,-0.17881,0.00012,14.41319]
[1777900390274,38.99,78924.93,1.65,-0.17882,0.00012,14.41361]
[1777900392361,38.99,78929.86,1.65,-0.17822,0.00012,14.38407]
[1777900392373,38.99,78929.86,1.65,-0.17822,0.00012,14.38407]
[1777900392452,38.99,78929.86,1.65,-0.17822,0.00012,14.38407]
[1777900392790,38.99,78929.86,1.65,-0.17822,0.00012,14.38407]
[1777900392845,38.99,78930.89,1.65,-0.1781,0.00012,14.37794]
[1777900398972,38.99,78934.46,1.65,-0.17765,0.00012,14.3559]
[1777900404320,38.98,78941.47,1.65,-0.1768,0.00012,14.31346]
[1777900404583,38.98,78940.17,1.65,-0.17696,0.00012,14.32125]
[1777900410141,38.98,78934.57,1.65,-0.17761,0.00012,14.35379]
[1777900412638,38.98,78933.66,1.65,-0.17767,0.00012,14.35378]
[1777900413081,38.98,78933.66,1.65,-0.17767,0.00012,14.35378]
[1777900413178,38.98,78930.39,1.65,-0.17806,0.00012,14.37319]
[1777900413445,38.98,78930.39,1.65,-0.17806,0.00012,14.37319]
[1777900413623,38.98,78930.39,1.65,-0.17806,0.00012,14.37319]
[1777900413716,38.98,78930.39,1.65,-0.17806,0.00012,14.37319]
[1777900413751,38.98,78918.6,1.65,-0.17949,0.00012,14.44357]
[1777900416089,38.98,78912.91,1.65,-0.18018,0.00012,14.47743]
[1777900416627,38.98,78911.41,1.65,-0.18037,0.00012,14.48632]
[1777900417422,38.98,78911.41,1.65,-0.18036,0.00012,14.48618]
[1777900418114,38.98,78911.41,1.65,-0.18036,0.00012,14.48618]
[1777900423325,38.97,78914.59,1.65,-0.17996,0.00012,14.46621]
[1777900424634,38.97,78915.13,1.65,-0.17989,0.00012,14.46282]
[1777900425922,38.97,78916.81,1.65,-0.17968,0.00012,14.4525]
[1777900425967,38.97,78916.81,1.65,-0.17968,0.00012,14.4525]
[1777900429759,38.97,78928.32,1.65,-0.17825,0.00012,14.38234]
[1777900434793,38.97,78928.07,1.65,-0.17827,0.00012,14.38303]
[1777900440011,38.97,78929.57,1.65,-0.17808,0.00012,14.37401]
[1777900444699,38.96,78929.64,1.65,-0.17807,0.00012,14.37334]
[1777900445466,38.96,78929.76,1.65,-0.17805,0.00012,14.37257]
[1777900446055,38.96,78929.76,1.65,-0.17805,0.00012,14.37257]
[1777900446375,38.96,78932.16,1.65,-0.17776,0.00012,14.35796]
[1777900451914,38.96,78932.11,1.65,-0.17775,0.00012,14.35758]
[1777900455189,38.96,78933.84,1.65,-0.17754,0.00012,14.34717]
[1777900455942,38.96,78933.25,1.65,-0.17761,0.00012,14.35069]
[1777900460979,38.96,78932.08,1.65,-0.17775,0.00012,14.3575]
[1777900466014,38.96,78931.01,1.65,-0.17787,0.00012,14.36359]
[1777900471048,38.96,78924.99,1.65,-0.17854,0.00012,14.39375]
[1777900472612,38.96,78925.63,1.65,-0.17846,0.00012,14.38971]
[1777900472643,38.96,78925.63,1.65,-0.17846,0.00012,14.38971]
[1777900472749,38.96,78925.63,1.65,-0.17846,0.00012,14.38971]
[1777900472811,38.96,78925.63,1.65,-0.17846,0.00012,14.38971]
[1777900473222,38.96,78925.63,1.65,-0.17846,0.00012,14.38971]
[1777900473063,38.96,78925.79,1.65,-0.17844,0.00012,14.38856]
[1777900475077,38.95,78915.76,1.65,-0.17965,0.00012,14.44821]
[1777900475513,38.95,78915.76,1.65,-0.17965,0.00012,14.44821]
[1777900482017,38.95,78915.92,1.65,-0.17961,0.00012,14.44603]
[1777900487162,38.94,78920.12,1.65,-0.17906,0.00012,14.4191]
[1777900492196,38.94,78922.79,1.65,-0.17871,0.00012,14.40182]
[1777900497148,38.94,78922.78,1.65,-0.17869,0.00012,14.40085]
[1777900499235,38.94,78922.71,1.65,-0.17869,0.00012,14.40073]
[1777900500918,38.93,78921.89,1.65,-0.17878,0.00012,14.4051]
[1777900500969,38.93,78921.89,1.65,-0.17878,0.00012,14.4051]
[1777900501090,38.93,78921.89,1.65,-0.17878,0.00012,14.4051]
[1777900501522,38.93,78922.58,1.65,-0.17869,0.00012,14.40069]
[1777900502114,38.93,78922.58,1.65,-0.17869,0.00012,14.40069]
[1777900502267,38.93,78915.71,1.65,-0.17952,0.00012,14.44157]
[1777900504173,38.93,78911.93,1.65,-0.17998,0.00012,14.46404]
[1777900504219,38.93,78912.95,1.65,-0.17985,0.00012,14.45773]
[1777900507080,38.93,78911.92,1.65,-0.17997,0.00012,14.46378]
[1777900508208,38.93,78910.22,1.65,-0.18018,0.00012,14.47388]
[1777900508991,38.93,78907.15,1.65,-0.18055,0.00012,14.49218]
[1777900509050,38.93,78904.52,1.65,-0.18087,0.00012,14.50782]
[1777900511615,38.93,78905.68,1.65,-0.18073,0.00012,14.50065]
[1777900512358,38.93,78905.83,1.65,-0.18071,0.00012,14.49963]
[1777900512386,38.93,78905.83,1.65,-0.18071,0.00012,14.49963]
[1777900512448,38.93,78905.83,1.65,-0.18071,0.00012,14.49963]
[1777900513251,38.93,78905.83,1.65,-0.18071,0.00012,14.49963]
[1777900513865,38.93,78905.89,1.65,-0.1807,0.00012,14.49928]
[1777900516466,38.93,78905.28,1.65,-0.18076,0.00012,14.50244]
[1777900517889,38.93,78905.5,1.65,-0.18074,0.00012,14.50113]
[1777900523419,38.92,78905.67,1.65,-0.1807,0.00012,14.49925]
[1777900526013,38.92,78905.62,1.65,-0.1807,0.00012,14.49942]
[1777900526284,38.92,78905.62,1.65,-0.1807,0.00012,14.49942]
[1777900526305,38.92,78906.1,1.65,-0.18064,0.00012,14.49616]
[1777900526441,38.92,78906.17,1.65,-0.18063,0.00012,14.49574]
[1777900528979,38.92,78921.41,1.65,-0.17876,0.00012,14.40407]
[1777900532358,38.92,78921.08,1.65,-0.17875,0.00012,14.40086]
[1777900537858,38.92,78919.22,1.65,-0.17897,0.00012,14.41155]
[1777900538874,38.92,78919.59,1.65,-0.17892,0.00012,14.40928]
[1777900544568,38.92,78919.87,1.65,-0.17888,0.00012,14.4071]
[1777900547845,38.92,78920.04,1.65,-0.17886,0.00012,14.40604]
[1777900550984,38.92,78920.28,1.65,-0.17883,0.00012,14.40455]
[1777900552083,38.92,78920.33,1.65,-0.17882,0.00012,14.40421]
[1777900553930,38.92,78925.27,1.65,-0.17822,0.00012,14.37458]
[1777900554092,38.92,78925.27,1.65,-0.17822,0.00012,14.37458]
[1777900554168,38.92,78925.27,1.65,-0.17822,0.00012,14.37458]
[1777900556118,38.92,78925.61,1.65,-0.17817,0.00012,14.37227]
[1777900559810,38.91,78919.67,1.65,-0.17888,0.00012,14.40731]
[1777900560171,38.91,78919.67,1.65,-0.17888,0.00012,14.40731]
[1777900560416,38.91,78918.41,1.65,-0.17903,0.00012,14.41455]
[1777900561634,38.91,78918.41,1.65,-0.17903,0.00012,14.41455]
[1777900561658,38.91,78918.41,1.65,-0.17903,0.00012,14.41455]
[1777900562013,38.91,78918.41,1.65,-0.17903,0.00012,14.41455]
[1777900562060,38.91,78906.85,1.65,-0.18044,0.00012,14.48355]
[1777900563428,38.91,78906.85,1.65,-0.18044,0.00012,14.48355]
[1777900563485,38.91,78906.85,1.65,-0.18044,0.00012,14.48355]
[1777900563802,38.91,78906.85,1.65,-0.18044,0.00012,14.48355]
[1777900564246,38.91,78903.3,1.65,-0.18087,0.00012,14.50473]
[1777900565953,38.91,78903.3,1.65,-0.18087,0.00012,14.50473]
[1777900572283,38.91,78902.8,1.65,-0.18092,0.00012,14.50697]
[1777900573432,38.91,78902.8,1.65,-0.18092,0.00012,14.50697]
[1777900574582,38.91,78903.89,1.65,-0.18078,0.00012,14.50025]
[1777900574785,38.91,78904.68,1.65,-0.18068,0.00012,14.49544]
[1777900575353,38.91,78904.68,1.65,-0.18068,0.00012,14.49544]
[1777900576012,38.91,78904.68,1.65,-0.18068,0.00012,14.49544]
[1777900577055,38.91,78904.73,1.65,-0.18068,0.00012,14.49506]
[1777900577147,38.91,78905.79,1.65,-0.18054,0.00012,14.48862]
[1777900582354,38.91,78907.81,1.65,-0.18028,0.00012,14.47582]
[1777900587570,38.9,78908.86,1.65,-0.18013,0.00012,14.46838]
[1777900589297,38.9,78908.59,1.65,-0.18016,0.00012,14.46976]
[1777900589320,38.9,78909.24,1.65,-0.18008,0.00012,14.46564]
[1777900594929,38.9,78909.07,1.65,-0.18003,0.00012,14.46072]
[1777900595937,38.9,78909.07,1.65,-0.18003,0.00012,14.46072]
[1777900595959,38.9,78908.04,1.65,-0.18016,0.00012,14.4668]
[1777900600971,38.9,78907.08,1.65,-0.18027,0.00012,14.47209]
[1777900606006,38.89,78905.88,1.65,-0.1804,0.00012,14.47854]
[1777900611044,38.89,78907.88,1.65,-0.18015,0.00012,14.46611]
[1777900616080,38.89,78906.09,1.65,-0.18034,0.00012,14.47574]
[1777900619094,38.89,78904.66,1.65,-0.18051,0.00012,14.48387]
[1777900619161,38.89,78905.3,1.65,-0.18043,0.00012,14.47981]
[1777900620674,38.88,78905.3,1.65,-0.18042,0.00012,14.47959]
[1777900620690,38.88,78905.3,1.65,-0.18042,0.00012,14.47959]
[1777900620706,38.88,78905.3,1.65,-0.18042,0.00012,14.47959]
[1777900620985,38.88,78905.3,1.65,-0.18042,0.00012,14.47959]
[1777900621115,38.88,78904.99,1.65,-0.18046,0.00012,14.48123]
[1777900623129,38.88,78915.35,1.65,-0.17918,0.00012,14.41852]
[1777900623761,38.88,78915.35,1.65,-0.17918,0.00012,14.41852]
[1777900623852,38.88,78915.35,1.65,-0.17918,0.00012,14.41852]
[1777900633199,38.88,78913.47,1.65,-0.17937,0.00012,14.42794]
[1777900638237,38.87,78914.98,1.65,-0.17917,0.00012,14.41822]
[1777900639896,38.87,78916.04,1.65,-0.17904,0.00012,14.41171]
[1777900639998,38.87,78916.04,1.65,-0.17904,0.00012,14.41171]
[1777900642262,38.87,78929.81,1.65,-0.17736,0.00012,14.32868]
[1777900644270,38.87,78928.52,1.65,-0.17751,0.00012,14.33641]
[1777900644505,38.87,78928.85,1.65,-0.17747,0.00012,14.3344]
[1777900644540,38.87,78928.85,1.65,-0.17747,0.00012,14.3344]
[1777900644555,38.87,78928.85,1.65,-0.17747,0.00012,14.3344]
[1777900645283,38.87,78928.85,1.65,-0.17747,0.00012,14.33439]
[1777900645533,38.87,78928.85,1.65,-0.17747,0.00012,14.33439]
[1777900646291,38.87,78937.34,1.65,-0.17644,0.00012,14.28335]
[1777900647123,38.87,78937.34,1.65,-0.17644,0.00012,14.28335]
[1777900647932,38.87,78939.86,1.65,-0.17614,0.00012,14.26824]
[1777900649134,38.87,78939.04,1.65,-0.17624,0.00012,14.27325]
[1777900652735,38.87,78936.99,1.65,-0.17644,0.00012,14.28039]
[1777900653540,38.87,78936.11,1.65,-0.17655,0.00012,14.28575]
[1777900654080,38.87,78936.11,1.65,-0.17655,0.00012,14.28575]
[1777900654656,38.87,78931.81,1.65,-0.17707,0.00012,14.3115]
[1777900656468,38.87,78929.68,1.65,-0.17732,0.00012,14.32406]
[1777900659730,38.87,78928.68,1.65,-0.17744,0.00012,14.32974]
[1777900663648,38.87,78928.26,1.65,-0.17748,0.00012,14.33181]
[1777900663719,38.87,78928.26,1.65,-0.17748,0.00012,14.33181]
[1777900663832,38.87,78928.26,1.65,-0.17748,0.00012,14.33181]
[1777900664012,38.87,78928.26,1.65,-0.17748,0.00012,14.33181]
[1777900664321,38.87,78928.26,1.65,-0.17748,0.00012,14.33181]
[1777900664398,38.87,78928.26,1.65,-0.17748,0.00012,14.33181]
[1777900664417,38.87,78927.5,1.65,-0.17757,0.00012,14.33627]
[1777900665374,38.87,78927.5,1.65,-0.17757,0.00012,14.33627]
[1777900665424,38.87,78917.08,1.65,-0.17884,0.00012,14.39875]
[1777900666417,38.87,78917.08,1.65,-0.17884,0.00012,14.39875]
[1777900667317,38.87,78911.84,1.65,-0.17948,0.00012,14.4302]
[1777900668255,38.87,78912.93,1.65,-0.17934,0.00012,14.42362]
[1777900668298,38.87,78912.93,1.65,-0.17934,0.00012,14.42362]
[1777900670459,38.87,78925.21,1.65,-0.17784,0.00012,14.34967]
[1777900670779,38.87,78925.21,1.65,-0.17784,0.00012,14.34967]
[1777900671951,38.87,78927.01,1.65,-0.17762,0.00012,14.33876]
[1777900672452,38.87,78927.01,1.65,-0.17762,0.00012,14.33876]
[1777900673090,38.87,78927.62,1.65,-0.17754,0.00012,14.33501]
[1777900673567,38.87,78926.86,1.65,-0.17763,0.00012,14.3395]
[1777900673584,38.87,78926.73,1.65,-0.17765,0.00012,14.34028]
[1777900674944,38.87,78926.73,1.65,-0.17765,0.00012,14.34028]
[1777900675012,38.87,78925.56,1.65,-0.17779,0.00012,14.34714]
[1777900675617,38.87,78925.56,1.65,-0.17779,0.00012,14.34714]
[1777900675662,38.87,78925.56,1.65,-0.17779,0.00012,14.34714]
[1777900676273,38.87,78925.56,1.65,-0.17779,0.00012,14.34714]
[1777900676424,38.87,78926.87,1.65,-0.17763,0.00012,14.33918]
[1777900676485,38.87,78926.87,1.65,-0.17763,0.00012,14.33918]
[1777900677099,38.87,78926.87,1.65,-0.17763,0.00012,14.33918]
[1777900677446,38.87,78926.87,1.65,-0.17763,0.00012,14.33918]
[1777900677199,38.87,78929.25,1.65,-0.17734,0.00012,14.32495]
[1777900679253,38.87,78938.31,1.65,-0.17624,0.00012,14.27037]
[1777900681994,38.87,78937.65,1.65,-0.17632,0.00012,14.27432]
[1777900682127,38.87,78937.65,1.65,-0.17632,0.00012,14.27432]
[1777900688460,38.87,78938.58,1.65,-0.17621,0.00012,14.26872]
[1777900688649,38.87,78935.06,1.65,-0.17663,0.00012,14.28985]
[1777900694825,38.86,78934.2,1.65,-0.17673,0.00012,14.29483]
[1777900700670,38.86,78931.39,1.65,-0.17707,0.00012,14.31152]
[1777900705703,38.86,78933.1,1.65,-0.17686,0.00012,14.30115]
[1777900710739,38.86,78926.28,1.65,-0.17769,0.00012,14.34204]
[1777900715902,38.86,78927.43,1.65,-0.1775,0.00012,14.32979]
[1777900721036,38.86,78928.19,1.65,-0.1774,0.00012,14.32506]
[1777900726851,38.86,78930.61,1.65,-0.17711,0.00012,14.31049]
[1777900732444,38.86,78933.0,1.65,-0.17682,0.00012,14.2961]
[1777900732504,38.86,78933.33,1.65,-0.17678,0.00012,14.29412]
[1777900733702,38.86,78935.13,1.65,-0.17656,0.00012,14.2833]
[1777900733745,38.86,78935.13,1.65,-0.17656,0.00012,14.2833]
[1777900734405,38.86,78935.13,1.65,-0.17656,0.00012,14.2833]
[1777900734557,38.86,78935.45,1.65,-0.17652,0.00012,14.28138]
[1777900735427,38.86,78935.45,1.65,-0.17652,0.00012,14.28138]
[1777900735445,38.86,78937.02,1.65,-0.17633,0.00012,14.27194]
[1777900735662,38.86,78937.02,1.65,-0.17633,0.00012,14.27194]
[1777900735688,38.86,78937.02,1.65,-0.17633,0.00012,14.27194]
[1777900735838,38.86,78937.02,1.65,-0.17633,0.00012,14.27194]
[1777900737593,38.86,78943.9,1.65,-0.1755,0.00012,14.23059]
[1777900738167,38.86,78943.9,1.65,-0.1755,0.00012,14.23059]
[1777900739524,38.86,78946.33,1.65,-0.17521,0.00012,14.21604]
[1777900739575,38.86,78946.93,1.65,-0.17514,0.00012,14.21251]
[1777900739608,38.86,78946.93,1.65,-0.17514,0.00012,14.21251]
[1777900739942,38.86,78946.93,1.65,-0.17514,0.00012,14.21259]
[1777900741389,38.86,78946.93,1.65,-0.17514,0.00012,14.21259]
[1777900741398,38.86,78946.93,1.65,-0.17514,0.00012,14.21259]
[1777900741490,38.86,78940.63,1.65,-0.1759,0.00012,14.2504]
[1777900742090,38.86,78940.63,1.65,-0.1759,0.00012,14.2504]
[1777900747998,38.86,78941.99,1.65,-0.17572,0.00012,14.24135]
[1777900753033,38.86,78940.46,1.65,-0.17589,0.00012,14.24995]
[1777900758338,38.86,78937.86,1.65,-0.17619,0.00012,14.26504]
[1777900763311,38.85,78938.75,1.65,-0.17605,0.00012,14.25807]
[1777900764583,38.85,78931.07,1.65,-0.17698,0.00012,14.3039]
[1777900765118,38.85,78931.01,1.65,-0.17698,0.00012,14.30403]
[1777900766062,38.85,78931.01,1.65,-0.17698,0.00012,14.30403]
[1777900766125,38.85,78931.48,1.65,-0.17692,0.00012,14.30097]
[1777900767913,38.85,78932.98,1.65,-0.17673,0.00012,14.29159]
[1777900768139,38.85,78932.54,1.65,-0.17677,0.00012,14.29388]
[1777900773174,38.84,78932.61,1.65,-0.17669,0.00012,14.28657]
[1777900776780,38.84,78932.88,1.65,-0.17663,0.00012,14.28391]
[1777900776861,38.84,78932.88,1.65,-0.17663,0.00012,14.28391]
[1777900776884,38.84,78932.88,1.65,-0.17663,0.00012,14.28391]
[1777900777277,38.84,78932.88,1.65,-0.17663,0.00012,14.28391]
[1777900777328,38.83,78919.73,1.65,-0.17822,0.00012,14.36246]
[1777900778529,38.83,78905.5,1.65,-0.17996,0.00012,14.44792]
[1777900779307,38.83,78905.5,1.65,-0.17996,0.00012,14.44792]
[1777900779826,38.83,78907.07,1.65,-0.17977,0.00012,14.43838]
[1777900781466,38.83,78907.07,1.65,-0.17976,0.00012,14.43816]
[1777900783467,38.83,78907.18,1.65,-0.17974,0.00012,14.43707]
[1777900784089,38.83,78910.22,1.65,-0.17936,0.00012,14.41861]
[1777900784627,38.83,78910.22,1.65,-0.17936,0.00012,14.41839]
[1777900786630,38.83,78913.54,1.65,-0.17895,0.00012,14.39826]
[1777900787552,38.83,78913.54,1.65,-0.17895,0.00012,14.39826]
[1777900787575,38.83,78913.54,1.65,-0.17895,0.00012,14.39826]
[1777900788669,38.83,78916.65,1.65,-0.17856,0.00012,14.37929]
[1777900791309,38.83,78915.97,1.65,-0.17865,0.00012,14.3833]
[1777900791422,38.83,78915.97,1.65,-0.17865,0.00012,14.3833]
[1777900797343,38.83,78909.45,1.65,-0.17943,0.00012,14.42159]
[1777900799034,38.83,78909.62,1.65,-0.1794,0.00012,14.42044]
[1777900800780,38.82,78909.17,1.65,-0.17945,0.00012,14.42288]
[1777900801371,38.82,78909.33,1.65,-0.17943,0.00012,14.4218]
[1777900805916,38.82,78909.27,1.65,-0.17943,0.00012,14.42171]
[1777900806119,38.82,78909.27,1.65,-0.17943,0.00012,14.42171]
[1777900809420,38.82,78911.5,1.65,-0.17915,0.00012,14.40802]
[1777900815473,38.82,78908.79,1.65,-0.17947,0.00012,14.42383]
[1777900820507,38.82,78908.62,1.65,-0.17948,0.00012,14.42438]
[1777900825509,38.82,78907.94,1.65,-0.17956,0.00012,14.42809]
[1777900827095,38.82,78908.24,1.65,-0.17952,0.00012,14.42611]
[1777900829836,38.82,78907.14,1.65,-0.17965,0.00012,14.43245]
[1777900830835,38.82,78907.55,1.65,-0.1796,0.00012,14.4299]
[1777900830874,38.82,78907.55,1.65,-0.1796,0.00012,14.4299]
[1777900832503,38.82,78908.52,1.65,-0.17943,0.00012,14.41895]
[1777900833086,38.82,78916.25,1.65,-0.17849,0.00012,14.3725]
[1777900833151,38.82,78916.25,1.65,-0.17849,0.00012,14.3725]
[1777900833166,38.82,78916.25,1.65,-0.17849,0.00012,14.3725]
[1777900833599,38.82,78926.63,1.65,-0.17722,0.00012,14.31004]
[1777900837147,38.82,78933.33,1.65,-0.17641,0.00012,14.26979]
[1777900837493,38.82,78933.33,1.65,-0.17641,0.00012,14.26979]
[1777900838366,38.82,78932.74,1.65,-0.17648,0.00012,14.27344]
[1777900840009,38.82,78932.82,1.65,-0.17648,0.00012,14.27305]
[1777900841259,38.82,78932.89,1.65,-0.17647,0.00012,14.27281]
[1777900847394,38.82,78935.21,1.65,-0.1762,0.00012,14.25917]
[1777900847439,38.82,78935.21,1.65,-0.1762,0.00012,14.25917]
[1777900847540,38.82,78934.68,1.65,-0.17626,0.00012,14.26248]
[1777900848029,38.82,78934.68,1.65,-0.17626,0.00012,14.26248]
[1777900848065,38.82,78934.68,1.65,-0.17626,0.00012,14.26248]
[1777900848345,38.82,78934.68,1.65,-0.17626,0.00012,14.26248]
[1777900848376,38.82,78934.72,1.65,-0.17626,0.00012,14.26229]
[1777900849780,38.82,78933.61,1.65,-0.17639,0.00012,14.26897]
[1777900849819,38.82,78933.61,1.65,-0.17639,0.00012,14.26897]
[1777900850286,38.82,78933.61,1.65,-0.17639,0.00012,14.26897]
[1777900853033,38.82,78930.84,1.65,-0.17673,0.00012,14.28545]
[1777900856590,38.82,78930.86,1.65,-0.17672,0.00012,14.28529]
[1777900857320,38.82,78929.98,1.65,-0.17683,0.00012,14.29052]
[1777900857909,38.82,78931.95,1.65,-0.17659,0.00012,14.27863]
[1777900857994,38.82,78932.66,1.65,-0.1765,0.00012,14.27436]
[1777900861212,38.82,78932.93,1.65,-0.17647,0.00012,14.27273]
[1777900862415,38.82,78932.03,1.65,-0.17657,0.00012,14.27798]
[1777900864424,38.82,78932.11,1.65,-0.17656,0.00012,14.27738]
[1777900864459,38.82,78932.11,1.65,-0.17656,0.00012,14.27738]
[1777900864681,38.82,78932.11,1.65,-0.17656,0.00012,14.27738]
[1777900864486,38.82,78931.9,1.65,-0.17658,0.00012,14.27817]
[1777900864769,38.82,78931.9,1.65,-0.17658,0.00012,14.27817]
[1777900864995,38.82,78931.9,1.65,-0.17658,0.00012,14.27817]
[1777900865587,38.82,78931.9,1.65,-0.17658,0.00012,14.27817]
[1777900865673,38.81,78938.92,1.65,-0.17572,0.00012,14.23545]
[1777900865769,38.81,78938.92,1.65,-0.17572,0.00012,14.23545]
[1777900866594,38.81,78938.92,1.65,-0.17572,0.00012,14.23545]
[1777900872737,38.81,78941.79,1.65,-0.17536,0.00012,14.2173]
[1777900872875,38.81,78941.79,1.65,-0.17536,0.00012,14.2173]
[1777900873637,38.81,78941.79,1.65,-0.17536,0.00012,14.2173]
[1777900874437,38.81,78949.6,1.65,-0.17441,0.00012,14.16979]
[1777900881691,38.81,78953.63,1.65,-0.17391,0.00012,14.14496]
[1777900890997,38.81,78961.67,1.65,-0.17294,0.00012,14.09592]
[1777900894153,38.81,78963.09,1.65,-0.17273,0.00012,14.08243]
[1777900894221,38.81,78963.09,1.65,-0.17273,0.00012,14.08243]
[1777900894576,38.81,78959.88,1.65,-0.17311,0.00012,14.10165]
[1777900896017,38.81,78959.88,1.65,-0.17311,0.00012,14.10165]
[1777900896032,38.81,78959.88,1.65,-0.17311,0.00012,14.10165]
[1777900896040,38.81,78959.88,1.65,-0.17311,0.00012,14.10165]
[1777900896117,38.81,78947.81,1.65,-0.17456,0.00012,14.17449]
[1777900898062,38.81,78947.81,1.65,-0.17456,0.00012,14.17449]
[1777900898151,38.81,78943.21,1.65,-0.17511,0.00012,14.20225]
[1777900902492,38.81,78942.14,1.65,-0.17524,0.00012,14.20869]
[1777900902530,38.81,78942.14,1.65,-0.17524,0.00012,14.20869]
[1777900902589,38.81,78942.14,1.65,-0.17524,0.00012,14.20869]
[1777900902652,38.81,78942.14,1.65,-0.17524,0.00012,14.20869]
[1777900902688,38.81,78938.3,1.65,-0.17571,0.00012,14.23183]
[1777900904007,38.81,78937.31,1.65,-0.17583,0.00012,14.2378]
[1777900904077,38.81,78937.31,1.65,-0.17583,0.00012,14.2378]
[1777900904127,38.81,78937.31,1.65,-0.17583,0.00012,14.2378]
[1777900904630,38.81,78937.31,1.65,-0.17583,0.00012,14.2378]
[1777900904666,38.81,78937.31,1.65,-0.17583,0.00012,14.2378]
[1777900904683,38.81,78955.82,1.65,-0.17359,0.00012,14.12603]
[1777900906706,38.81,78955.43,1.65,-0.17364,0.00012,14.12842]
[1777900906752,38.81,78953.91,1.65,-0.17383,0.00012,14.13771]
[1777900906913,38.81,78953.91,1.65,-0.17383,0.00012,14.13771]
[1777900907215,38.81,78953.91,1.65,-0.17383,0.00012,14.13771]
[1777900907662,38.81,78953.91,1.65,-0.17383,0.00012,14.13771]
[1777900907698,38.81,78948.78,1.65,-0.17444,0.00012,14.16861]
[1777900907860,38.81,78948.78,1.65,-0.17444,0.00012,14.16861]
[1777900908014,38.81,78948.78,1.65,-0.17444,0.00012,14.16861]
[1777900908306,38.81,78948.78,1.65,-0.17444,0.00012,14.16861]
[1777900908640,38.81,78948.78,1.65,-0.17444,0.00012,14.16861]
[1777900908740,38.81,78926.27,1.65,-0.17716,0.00012,14.30426]
[1777900909491,38.81,78926.27,1.65,-0.17716,0.00012,14.30426]
[1777900909589,38.81,78910.33,1.65,-0.17911,0.00012,14.40018]
[1777900909926,38.81,78910.33,1.65,-0.17911,0.00012,14.40018]
[1777900910558,38.81,78910.33,1.65,-0.17911,0.00012,14.40018]
[1777900910598,38.81,78908.74,1.65,-0.1793,0.00012,14.40953]
[1777900912199,38.81,78908.74,1.65,-0.1793,0.00012,14.40953]
[1777900912298,38.81,78908.74,1.65,-0.1793,0.00012,14.40953]
[1777900917845,38.8,78908.44,1.65,-0.17933,0.00012,14.41075]
[1777900919037,38.8,78908.44,1.65,-0.17933,0.00012,14.41075]
[1777900919208,38.8,78908.19,1.65,-0.17935,0.00012,14.41195]
[1777900924243,38.8,78906.5,1.65,-0.17953,0.00012,14.4207]
[1777900925883,38.8,78906.44,1.65,-0.17954,0.00012,14.42106]
[1777900927202,38.8,78906.37,1.65,-0.17954,0.00012,14.42124]
[1777900927745,38.8,78906.37,1.65,-0.17954,0.00012,14.42124]
[1777900927952,38.8,78906.63,1.65,-0.1795,0.00012,14.41919]
[1777900928155,38.8,78906.63,1.65,-0.1795,0.00012,14.41919]
[1777900928296,38.8,78906.63,1.65,-0.1795,0.00012,14.41919]
[1777900928298,38.8,78919.12,1.65,-0.17797,0.00012,14.34408]
[1777900929072,38.8,78919.12,1.65,-0.17797,0.00012,14.34408]
[1777900930006,38.8,78919.12,1.65,-0.17797,0.00012,14.34383]
[1777900930286,38.8,78927.85,1.65,-0.17691,0.00012,14.2913]
[1777900933505,38.8,78928.07,1.65,-0.17688,0.00012,14.28999]
[1777900934150,38.8,78932.97,1.65,-0.17629,0.00012,14.26057]
[1777900935439,38.8,78932.97,1.65,-0.17628,0.00012,14.26049]
[1777900935685,38.8,78932.97,1.65,-0.17628,0.00012,14.26049]
[1777900935724,38.79,78933.36,1.65,-0.17623,0.00012,14.25774]
[1777900936269,38.79,78933.36,1.65,-0.17623,0.00012,14.25774]
[1777900936601,38.79,78933.36,1.65,-0.17623,0.00012,14.25774]
[1777900936692,38.79,78933.36,1.65,-0.17623,0.00012,14.25774]
[1777900936699,38.79,78951.37,1.65,-0.17405,0.00012,14.14894]
[1777900936828,38.79,78951.37,1.65,-0.17405,0.00012,14.14894]
[1777900937116,38.79,78951.37,1.65,-0.17405,0.00012,14.14894]
[1777900937180,38.79,78951.37,1.65,-0.17405,0.00012,14.14894]
[1777900937260,38.79,78951.37,1.65,-0.17405,0.00012,14.14894]
[1777900937484,38.79,78951.37,1.65,-0.17405,0.00012,14.14894]
[1777900937694,38.79,78968.9,1.65,-0.17195,0.00012,14.04287]
[1777900937805,38.79,78968.9,1.65,-0.17195,0.00012,14.04287]
[1777900938761,38.79,78968.9,1.65,-0.17195,0.00012,14.04287]
[1777900938753,38.79,78969.82,1.65,-0.17184,0.00012,14.0373]
[1777900939388,38.79,78969.82,1.65,-0.17184,0.00012,14.0373]
[1777900939748,38.79,78981.88,1.65,-0.1704,0.00012,13.96441]
[1777900939972,38.79,78981.88,1.65,-0.1704,0.00012,13.96441]
[1777900941424,38.79,78997.89,1.65,-0.16851,0.00012,13.86745]
[1777900941985,38.79,78997.89,1.65,-0.16851,0.00012,13.86745]
[1777900942169,38.79,78997.89,1.65,-0.16851,0.00012,13.86745]
[1777900942456,38.79,78997.89,1.65,-0.16851,0.00012,13.86745]
[1777900942762,38.79,79004.47,1.65,-0.16774,0.00012,13.82775]
[1777900944990,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945287,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945466,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945478,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945529,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945559,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945598,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945635,38.79,79012.61,1.65,-0.16679,0.00012,13.77847]
[1777900945703,38.79,79007.93,1.65,-0.16733,0.00012,13.80666]
[1777900945836,38.79,79007.93,1.65,-0.16733,0.00012,13.80666]
[1777900946408,38.79,79007.93,1.65,-0.16733,0.00012,13.80666]
[1777900948640,38.79,79014.73,1.65,-0.16654,0.00012,13.76548]
[1777900949006,38.79,79019.37,1.65,-0.16599,0.00012,13.73736]
[1777900949042,38.79,79019.37,1.65,-0.16599,0.00012,13.73736]
[1777900949668,38.79,79019.37,1.65,-0.16599,0.00012,13.73736]
[1777900949681,38.79,79032.77,1.65,-0.16444,0.00012,13.65627]
[1777900950225,38.79,79032.77,1.65,-0.16444,0.00012,13.65627]
[1777900950622,38.79,79032.77,1.65,-0.16444,0.00012,13.65627]
[1777900951209,38.79,79037.97,1.65,-0.16384,0.00012,13.62468]
[1777900951451,38.79,79037.97,1.65,-0.16379,0.00012,13.61956]
[1777900952023,38.79,79037.97,1.65,-0.16379,0.00012,13.61956]
[1777900952781,38.79,79029.63,1.65,-0.16476,0.00012,13.67018]
[1777900954441,38.79,79027.17,1.65,-0.16504,0.00012,13.68512]
[1777900954607,38.79,79027.17,1.65,-0.16504,0.00012,13.68512]
[1777900954700,38.79,79027.17,1.65,-0.16504,0.00012,13.68512]
[1777900954733,38.79,79020.82,1.65,-0.16579,0.00012,13.72378]
[1777900955094,38.79,79020.82,1.65,-0.16579,0.00012,13.72378]
[1777900955539,38.79,79020.82,1.65,-0.16579,0.00012,13.72378]
[1777900955786,38.79,79020.82,1.65,-0.16579,0.00012,13.72378]
[1777900955863,38.79,79006.11,1.65,-0.16751,0.00012,13.81331]
[1777900956163,38.79,79006.11,1.65,-0.16751,0.00012,13.81331]
[1777900956448,38.79,79006.11,1.65,-0.16751,0.00012,13.81331]
[1777900956785,38.79,79014.0,1.65,-0.16659,0.00012,13.76554]
[1777900956883,38.79,79014.0,1.65,-0.16659,0.00012,13.76554]
[1777900957044,38.79,79014.0,1.65,-0.16659,0.00012,13.76554]
[1777900957497,38.79,79014.0,1.65,-0.16659,0.00012,13.76553]
[1777900958123,38.79,79014.0,1.65,-0.16659,0.00012,13.76553]
[1777900958165,38.79,79014.0,1.65,-0.16659,0.00012,13.76553]
[1777900958505,38.79,79019.4,1.65,-0.16596,0.00012,13.73289]
[1777900959945,38.8,79026.19,1.65,-0.16517,0.00012,13.69185]
[1777900961234,38.8,79029.58,1.65,-0.16478,0.00012,13.67145]
[1777900961261,38.8,79029.58,1.65,-0.16478,0.00012,13.67145]
[1777900961525,38.8,79029.58,1.65,-0.16478,0.00012,13.67161]
[1777900966675,38.8,79031.81,1.65,-0.16454,0.00012,13.65875]
[1777900966940,38.8,79030.43,1.65,-0.1647,0.00012,13.66728]
[1777900971199,38.8,79032.02,1.65,-0.16453,0.00012,13.65815]
[1777900971238,38.8,79032.02,1.65,-0.16453,0.00012,13.65815]
[1777900972907,38.8,79028.58,1.65,-0.16493,0.00012,13.6793]
[1777900976659,38.8,79029.98,1.65,-0.16477,0.00012,13.6711]
[1777900976735,38.8,79029.98,1.65,-0.16477,0.00012,13.6711]
[1777900976924,38.8,79029.59,1.65,-0.16482,0.00012,13.67345]
[1777900976934,38.8,79029.59,1.65,-0.16482,0.00012,13.67345]
[1777900981552,38.8,79034.03,1.65,-0.1643,0.00012,13.64656]
[1777900981606,38.8,79034.03,1.65,-0.1643,0.00012,13.64656]
[1777900982453,38.8,79033.7,1.65,-0.16434,0.00012,13.64858]
[1777900983313,38.8,79033.7,1.65,-0.16434,0.00012,13.64861]
[1777900988720,38.8,79029.27,1.65,-0.16486,0.00012,13.67546]
[1777900992649,38.8,79030.14,1.65,-0.16476,0.00012,13.67015]
[1777900993238,38.8,79029.29,1.65,-0.16485,0.00012,13.6753]
[1777900994387,38.8,79029.67,1.65,-0.16481,0.00012,13.67299]
[1777900994985,38.8,79029.71,1.65,-0.16481,0.00012,13.67275]
[1777900995096,38.8,79029.71,1.65,-0.16481,0.00012,13.67275]
[1777900996356,38.8,79029.33,1.65,-0.16485,0.00012,13.67504]
[1777900996466,38.8,79029.33,1.65,-0.16485,0.00012,13.67504]
[1777901001914,38.8,79025.28,1.65,-0.16532,0.00012,13.69944]
[1777901005682,38.8,79027.59,1.65,-0.16505,0.00012,13.6853]
[1777901005807,38.8,79027.59,1.65,-0.16505,0.00012,13.6853]
[1777901005832,38.8,79027.59,1.65,-0.16505,0.00012,13.6853]
[1777901005926,38.8,79009.69,1.65,-0.16713,0.00012,13.79369]
[1777901006131,38.8,79009.69,1.65,-0.16713,0.00012,13.79369]
[1777901006207,38.8,79009.69,1.65,-0.16713,0.00012,13.79369]
[1777901006436,38.8,79009.69,1.65,-0.16713,0.00012,13.79369]
[1777901006853,38.8,79009.69,1.65,-0.16713,0.00012,13.79366]
[1777901007085,38.8,79009.69,1.65,-0.16713,0.00012,13.79366]
[1777901007129,38.8,79009.69,1.65,-0.16713,0.00012,13.79366]
[1777901007794,38.8,79009.69,1.65,-0.16713,0.00012,13.79366]
[1777901007840,38.8,79009.69,1.65,-0.16713,0.00012,13.79366]
[1777901007893,38.8,78991.79,1.65,-0.16924,0.00012,13.90216]
[1777901008591,38.8,78991.79,1.65,-0.16924,0.00012,13.90216]
[1777901008893,38.8,78991.79,1.65,-0.16924,0.00012,13.90216]
[1777901008928,38.8,78991.08,1.65,-0.16932,0.00012,13.90656]
[1777901009410,38.8,78991.08,1.65,-0.16932,0.00012,13.90656]
[1777901009875,38.8,78991.08,1.65,-0.16933,0.00012,13.90678]
[1777901010219,38.8,78991.08,1.65,-0.16933,0.00012,13.90678]
[1777901010467,38.8,78991.08,1.65,-0.16933,0.00012,13.90678]
[1777901010882,38.8,78990.27,1.65,-0.16943,0.00012,13.91171]
[1777901013902,38.8,79001.29,1.65,-0.16809,0.00012,13.84045]
[1777901014052,38.8,79001.29,1.65,-0.16809,0.00012,13.84045]
[1777901014441,38.8,79001.29,1.65,-0.16809,0.00012,13.84045]
[1777901015376,38.81,78999.87,1.65,-0.16826,0.00012,13.84935]
[1777901015916,38.81,78997.64,1.65,-0.16853,0.00012,13.86296]
[1777901016061,38.81,78997.64,1.65,-0.16853,0.00012,13.86296]
[1777901016083,38.81,78997.64,1.65,-0.16853,0.00012,13.86296]
[1777901016923,38.81,78991.71,1.65,-0.16923,0.00012,13.89893]
[1777901017382,38.81,78991.71,1.65,-0.16923,0.00012,13.89893]
[1777901017430,38.81,78991.71,1.65,-0.16923,0.00012,13.89893]
[1777901017931,38.81,78991.75,1.65,-0.16923,0.00012,13.89874]
[1777901019319,38.81,78989.4,1.65,-0.1695,0.00012,13.91301]
[1777901025534,38.81,78990.27,1.65,-0.16941,0.00012,13.90794]
[1777901028293,38.81,78989.5,1.65,-0.1695,0.00012,13.91262]
[1777901031085,38.81,78988.35,1.65,-0.16963,0.00012,13.9196]
[1777901031092,38.81,78982.84,1.65,-0.17029,0.00012,13.95291]
[1777901032350,38.81,78982.84,1.65,-0.17029,0.00012,13.95291]
[1777901032380,38.81,78982.84,1.65,-0.17029,0.00012,13.95291]
[1777901032622,38.81,78982.84,1.65,-0.17029,0.00012,13.95291]
[1777901032631,38.81,78982.66,1.65,-0.17031,0.00012,13.95394]
[1777901033768,38.81,78982.66,1.65,-0.17031,0.00012,13.95394]
[1777901034986,38.81,78982.54,1.65,-0.17032,0.00012,13.95461]
[1777901035603,38.81,78982.37,1.65,-0.17034,0.00012,13.95552]
[1777901038872,38.81,78983.03,1.65,-0.17026,0.00012,13.95148]
[1777901039095,38.81,78981.57,1.65,-0.17043,0.00012,13.96018]
[1777901040466,38.81,78982.48,1.65,-0.17032,0.00012,13.95461]
[1777901040639,38.81,78983.35,1.65,-0.17022,0.00012,13.94948]
[1777901041101,38.81,78983.35,1.65,-0.17022,0.00012,13.94948]
[1777901041548,38.81,78983.35,1.65,-0.17022,0.00012,13.94948]
[1777901041571,38.81,78980.97,1.65,-0.1705,0.00012,13.96382]
[1777901047855,38.81,78979.84,1.65,-0.17064,0.00012,13.97077]
[1777901050700,38.81,78979.75,1.65,-0.17065,0.00012,13.97171]
[1777901050768,38.81,78979.75,1.65,-0.17065,0.00012,13.97171]
[1777901050826,38.81,78978.27,1.65,-0.17083,0.00012,13.98058]
[1777901054221,38.81,78971.32,1.65,-0.17166,0.00012,14.02262]
[1777901054308,38.81,78971.07,1.65,-0.17169,0.00012,14.02429]
[1777901055587,38.81,78971.07,1.65,-0.17169,0.00012,14.02429]
[1777901055625,38.81,78972.22,1.65,-0.17155,0.00012,14.01742]
[1777901056897,38.81,78972.22,1.65,-0.17155,0.00012,14.01742]
[1777901056938,38.81,78972.34,1.65,-0.17154,0.00012,14.01678]
[1777901058029,38.81,78972.34,1.65,-0.17154,0.00012,14.01687]
[1777901058203,38.81,78972.34,1.65,-0.17154,0.00012,14.01687]
[1777901058213,38.81,78972.34,1.65,-0.17154,0.00012,14.01687]
[1777901058238,38.81,78972.34,1.65,-0.17154,0.00012,14.01687]
[1777901058317,38.81,78972.34,1.65,-0.17154,0.00012,14.01687]
[1777901059413,38.81,78970.65,1.65,-0.17175,0.00012,14.02716]
[1777901059515,38.81,78973.57,1.65,-0.1714,0.00012,14.00942]
[1777901060791,38.81,78973.57,1.65,-0.1714,0.00012,14.00942]
[1777901060804,38.81,78974.4,1.65,-0.1713,0.00012,14.00432]
[1777901061889,38.81,78974.4,1.65,-0.1713,0.00012,14.00432]
[1777901061991,38.81,78974.67,1.65,-0.17127,0.00012,14.0028]
[1777901065609,38.81,78974.67,1.65,-0.17127,0.00012,14.00313]
[1777901069383,38.81,78974.56,1.65,-0.17129,0.00012,14.00406]
[1777901069485,38.81,78971.44,1.65,-0.17166,0.00012,14.02283]
[1777901071215,38.81,78970.29,1.65,-0.1718,0.00012,14.02968]
[1777901071301,38.81,78970.29,1.65,-0.17175,0.00012,14.02444]
[1777901073901,38.81,78970.81,1.65,-0.17168,0.00012,14.02119]
[1777901076064,38.81,78972.13,1.65,-0.17152,0.00012,14.01312]
[1777901076337,38.81,78972.57,1.65,-0.17147,0.00012,14.01037]
[1777901077191,38.81,78972.57,1.65,-0.17147,0.00012,14.01037]
[1777901077344,38.81,78972.63,1.65,-0.17146,0.00012,14.00992]
[1777901079468,38.81,78972.44,1.65,-0.17148,0.00012,14.01098]
[1777901079558,38.81,78971.0,1.65,-0.17165,0.00012,14.0196]
[1777901081297,38.81,78971.61,1.65,-0.17158,0.00012,14.01583]
[1777901081372,38.81,78971.61,1.65,-0.17158,0.00012,14.01573]
[1777901082357,38.81,78971.61,1.65,-0.17158,0.00012,14.01573]
[1777901083491,38.81,78971.16,1.65,-0.17163,0.00012,14.01835]
[1777901083493,38.81,78971.65,1.65,-0.17157,0.00012,14.01529]
[1777901084310,38.81,78971.65,1.65,-0.17157,0.00012,14.01529]
[1777901084887,38.81,78971.65,1.65,-0.17157,0.00012,14.01529]
[1777901085573,38.81,78969.97,1.65,-0.17177,0.00012,14.02534]
[1777901085591,38.81,78969.97,1.65,-0.17177,0.00012,14.02534]
[1777901085605,38.81,78968.75,1.65,-0.17191,0.00012,14.03261]
[1777901086277,38.81,78968.75,1.65,-0.17191,0.00012,14.03261]
[1777901086435,38.81,78968.75,1.65,-0.17191,0.00012,14.03261]
[1777901086853,38.81,78968.75,1.65,-0.17191,0.00012,14.03261]
[1777901086884,38.81,78969.18,1.65,-0.17186,0.00012,14.0299]
[1777901088046,38.81,78969.18,1.65,-0.17185,0.00012,14.02977]
[1777901088827,38.81,78969.18,1.65,-0.17185,0.00012,14.02977]
[1777901094463,38.81,78964.23,1.65,-0.17246,0.00012,14.06035]
[1777901099498,38.81,78964.76,1.65,-0.17241,0.00012,14.05804]
[1777901100604,38.81,78964.76,1.65,-0.17241,0.00012,14.05804]
[1777901100620,38.81,78964.76,1.65,-0.17241,0.00012,14.05804]
[1777901100827,38.81,78964.76,1.65,-0.17241,0.00012,14.05804]
[1777901100871,38.81,78964.76,1.65,-0.17241,0.00012,14.05804]
[1777901100898,38.81,78964.76,1.65,-0.17241,0.00012,14.05804]
[1777901100903,38.81,78961.28,1.65,-0.17283,0.00012,14.07922]
[1777901103283,38.81,78955.79,1.65,-0.1735,0.00012,14.11269]
[1777901103382,38.81,78955.79,1.65,-0.1735,0.00012,14.11269]
[1777901104347,38.81,78954.53,1.65,-0.17365,0.00012,14.1204]
[1777901108961,38.81,78958.34,1.65,-0.1732,0.00012,14.09778]
[1777901110344,38.81,78957.42,1.65,-0.17331,0.00012,14.10355]
[1777901112358,38.81,78957.67,1.65,-0.17329,0.00012,14.10225]
[1777901116082,38.82,78956.53,1.65,-0.17343,0.00012,14.10949]
[1777901116181,38.82,78956.53,1.65,-0.17343,0.00012,14.10949]
[1777901116525,38.82,78956.53,1.65,-0.17343,0.00012,14.10949]
[1777901116555,38.82,78956.53,1.65,-0.17343,0.00012,14.10949]
[1777901116654,38.82,78956.53,1.65,-0.17343,0.00012,14.10949]
[1777901116676,38.82,78966.55,1.65,-0.17223,0.00012,14.04911]
[1777901117554,38.82,78966.55,1.65,-0.17223,0.00012,14.04911]
[1777901117623,38.82,78966.55,1.65,-0.17223,0.00012,14.04912]
[1777901118220,38.82,78966.55,1.65,-0.17223,0.00012,14.04912]
[1777901118250,38.82,78966.55,1.65,-0.17223,0.00012,14.04912]
[1777901118662,38.82,78966.55,1.65,-0.17223,0.00012,14.04912]
[1777901118699,38.82,78966.55,1.65,-0.17223,0.00012,14.04912]
[1777901118735,38.82,78975.18,1.65,-0.17121,0.00012,13.99714]
[1777901122667,38.82,78975.59,1.65,-0.17116,0.00012,13.99492]
[1777901122747,38.82,78975.59,1.65,-0.17116,0.00012,13.99492]
[1777901122783,38.82,78975.59,1.65,-0.17116,0.00012,13.99492]
[1777901122884,38.82,78975.59,1.65,-0.17116,0.00012,13.99492]
[1777901123001,38.82,78975.59,1.65,-0.17116,0.00012,13.99492]
[1777901122995,38.82,78976.97,1.65,-0.171,0.00012,13.98672]
[1777901123673,38.82,78976.97,1.65,-0.171,0.00012,13.98679]
[1777901124551,38.82,78976.97,1.65,-0.171,0.00012,13.98679]
[1777901124593,38.82,78976.97,1.65,-0.171,0.00012,13.98679]
[1777901128911,38.82,78981.79,1.65,-0.17043,0.00012,13.95752]
[1777901134749,38.82,78982.64,1.65,-0.17029,0.00012,13.94773]
[1777901137905,38.82,78982.51,1.65,-0.17031,0.00012,13.94869]
[1777901140633,38.82,78982.74,1.65,-0.17029,0.00012,13.94768]
[1777901140705,38.82,78982.74,1.65,-0.17029,0.00012,13.94768]
[1777901140917,38.82,78982.74,1.65,-0.17029,0.00012,13.94768]
[1777901142284,38.82,78978.37,1.65,-0.17081,0.00012,13.97412]
[1777901142809,38.82,78973.01,1.65,-0.17145,0.00012,14.00654]
[1777901144146,38.82,78969.05,1.65,-0.17192,0.00012,14.03045]
[1777901144821,38.82,78968.84,1.65,-0.17194,0.00012,14.03169]
[1777901148313,38.82,78968.36,1.65,-0.172,0.00012,14.03452]
[1777901148786,38.82,78968.36,1.65,-0.172,0.00012,14.03452]
[1777901149050,38.82,78968.36,1.65,-0.172,0.00012,14.03452]
[1777901149528,38.82,78969.53,1.65,-0.17186,0.00012,14.02738]
[1777901151136,38.82,78969.53,1.65,-0.17186,0.00012,14.0273]
[1777901152314,38.82,78969.55,1.65,-0.17185,0.00012,14.02715]
[1777901152875,38.82,78968.72,1.65,-0.17195,0.00012,14.03208]
[1777901155975,38.82,78968.18,1.65,-0.17201,0.00012,14.03515]
[1777901156033,38.82,78968.38,1.65,-0.17199,0.00012,14.03385]
[1777901156709,38.82,78968.38,1.65,-0.17199,0.00012,14.03385]
[1777901156905,38.82,78968.38,1.65,-0.17199,0.00012,14.03376]
[1777901160457,38.82,78967.35,1.65,-0.1721,0.00012,14.03969]
[1777901160490,38.82,78967.35,1.65,-0.1721,0.00012,14.03969]
[1777901161051,38.82,78967.35,1.65,-0.1721,0.00012,14.03969]
[1777901166974,38.82,78961.13,1.65,-0.17284,0.00012,14.07694]
[1777901167859,38.82,78961.13,1.65,-0.17284,0.00012,14.07694]
[1777901172994,38.82,78960.23,1.65,-0.17294,0.00012,14.08218]
[1777901178056,38.82,78955.8,1.65,-0.17347,0.00012,14.10883]
[1777901183091,38.82,78956.35,1.65,-0.1734,0.00012,14.10535]
[1777901188126,38.82,78957.16,1.65,-0.1733,0.00012,14.1003]
[1777901190520,38.82,78957.83,1.65,-0.17322,0.00012,14.09622]
[1777901195290,38.81,78954.82,1.65,-0.17354,0.00012,14.10905]
[1777901201763,38.81,78958.51,1.65,-0.17308,0.00012,14.08627]
[1777901207260,38.81,78958.69,1.65,-0.17306,0.00012,14.08488]
[1777901214309,38.81,78960.19,1.65,-0.17287,0.00012,14.07538]
[1777901219344,38.81,78959.91,1.65,-0.1729,0.00012,14.07684]
[1777901224378,38.81,78956.8,1.65,-0.17326,0.00012,14.09529]
[1777901229414,38.81,78957.45,1.65,-0.17318,0.00012,14.09105]
[1777901234450,38.81,78959.2,1.65,-0.17296,0.00012,14.0802]
[1777901239484,38.81,78958.92,1.65,-0.17299,0.00012,14.08162]
[1777901244519,38.8,78957.43,1.65,-0.17316,0.00012,14.09027]
[1777901249554,38.8,78958.09,1.65,-0.17308,0.00012,14.08584]
[1777901254589,38.8,78957.58,1.65,-0.17308,0.00012,14.08338]
[1777901259623,38.8,78958.57,1.65,-0.17296,0.00012,14.07715]
[1777901264660,38.8,78959.16,1.65,-0.17288,0.00012,14.07337]
[1777901266778,38.8,78960.17,1.65,-0.17276,0.00012,14.06723]
[1777901266879,38.8,78966.08,1.65,-0.17205,0.00012,14.03148]
[1777901268049,38.8,78966.08,1.65,-0.17205,0.00012,14.03148]
[1777901268150,38.8,78966.81,1.65,-0.17196,0.00012,14.02692]
[1777901268465,38.8,78966.81,1.65,-0.17196,0.00012,14.02692]
[1777901268687,38.8,78966.81,1.65,-0.17196,0.00012,14.02679]
[1777901269819,38.8,78966.81,1.65,-0.17196,0.00012,14.02679]
[1777901269832,38.8,78967.06,1.65,-0.17193,0.00012,14.02515]
[1777901275737,38.8,78964.89,1.65,-0.17218,0.00012,14.03766]
[1777901279893,38.8,78963.98,1.65,-0.17228,0.00012,14.04303]
[1777901279981,38.8,78963.98,1.65,-0.17228,0.00012,14.04303]
[1777901280082,38.8,78964.46,1.65,-0.17222,0.00012,14.03971]
[1777901285897,38.79,78961.9,1.65,-0.17251,0.00012,14.05445]
[1777901285932,38.79,78958.9,1.65,-0.17287,0.00012,14.07243]
[1777901286505,38.79,78958.9,1.65,-0.17287,0.00012,14.07243]
[1777901286814,38.79,78958.9,1.65,-0.17286,0.00012,14.07227]
[1777901291849,38.79,78960.19,1.65,-0.17269,0.00012,14.06366]
[1777901293993,38.79,78960.3,1.65,-0.17268,0.00012,14.06284]
[1777901294093,38.79,78959.86,1.65,-0.17273,0.00012,14.06534]
[1777901302927,38.79,78959.91,1.65,-0.17271,0.00012,14.06422]
[1777901307963,38.79,78959.74,1.65,-0.17273,0.00012,14.06522]
[1777901312999,38.79,78961.19,1.65,-0.17251,0.00012,14.05137]
[1777901317816,38.79,78959.82,1.65,-0.17267,0.00012,14.05964]
[1777901318034,38.79,78959.64,1.65,-0.17269,0.00012,14.06072]
[1777901319065,38.79,78959.64,1.65,-0.17269,0.00012,14.06072]
[1777901325086,38.78,78958.01,1.65,-0.17287,0.00012,14.06956]
[1777901325778,38.78,78958.01,1.65,-0.17287,0.00012,14.06956]
[1777901326322,38.78,78958.53,1.65,-0.1728,0.00012,14.06624]
[1777901328235,38.78,78958.64,1.65,-0.17279,0.00012,14.0654]
[1777901334146,38.78,78957.7,1.65,-0.17287,0.00012,14.06981]
[1777901334382,38.78,78957.7,1.65,-0.17287,0.00012,14.06981]
[1777901334415,38.78,78957.7,1.65,-0.17287,0.00012,14.06981]
[1777901334724,38.78,78957.7,1.65,-0.17287,0.00012,14.06981]
[1777901334748,38.78,78957.7,1.65,-0.17287,0.00012,14.06981]
[1777901344215,38.77,78959.38,1.65,-0.17264,0.00012,14.05781]
[1777901346084,38.77,78959.09,1.65,-0.17267,0.00012,14.05938]
[1777901346232,38.77,78959.75,1.65,-0.17259,0.00012,14.0552]
[1777901352271,38.77,78959.2,1.65,-0.17264,0.00012,14.05773]
[1777901357308,38.77,78960.06,1.65,-0.17253,0.00012,14.05224]
[1777901362342,38.77,78960.79,1.65,-0.17243,0.00012,14.04743]
[1777901367376,38.77,78962.02,1.65,-0.17228,0.00012,14.03994]
[1777901373165,38.77,78962.49,1.65,-0.17218,0.00012,14.03198]
[1777901378680,38.77,78970.61,1.65,-0.17121,0.00012,13.98285]
[1777901384495,38.76,78964.69,1.65,-0.1719,0.00012,14.01789]
[1777901389531,38.76,78963.89,1.65,-0.17199,0.00012,14.02216]
[1777901394566,38.76,78962.76,1.65,-0.17211,0.00012,14.02838]
[1777901399601,38.76,78961.86,1.65,-0.17221,0.00012,14.03351]
[1777901404894,38.76,78958.14,1.65,-0.17266,0.00012,14.05616]
[1777901406958,38.76,78956.06,1.65,-0.17291,0.00012,14.06881]
[1777901407024,38.76,78961.64,1.65,-0.17225,0.00012,14.03509]
[1777901409613,38.76,78954.51,1.65,-0.1731,0.00012,14.07825]
[1777901409705,38.76,78952.15,1.65,-0.17338,0.00012,14.0925]
[1777901411898,38.76,78952.15,1.65,-0.17338,0.00012,14.09246]
[1777901411913,38.76,78952.15,1.65,-0.17338,0.00012,14.09246]
[1777901412314,38.76,78947.51,1.65,-0.17394,0.00012,14.12045]
[1777901414392,38.76,78949.99,1.65,-0.17364,0.00012,14.10533]
[1777901414938,38.76,78949.99,1.65,-0.17364,0.00012,14.10533]
[1777901415628,38.76,78950.23,1.65,-0.17361,0.00012,14.10383]
[1777901415872,38.76,78950.59,1.65,-0.17357,0.00012,14.1016]
[1777901418298,38.76,78950.59,1.65,-0.17357,0.00012,14.10155]
[1777901418314,38.76,78950.59,1.65,-0.17357,0.00012,14.10155]
[1777901418351,38.76,78950.59,1.65,-0.17357,0.00012,14.10155]
[1777901419288,38.76,78959.34,1.65,-0.17251,0.00012,14.04857]
[1777901421218,38.76,78971.36,1.65,-0.17108,0.00012,13.97621]
[1777901426224,38.76,78971.62,1.65,-0.17107,0.00012,13.9756]
[1777901427852,38.76,78966.15,1.65,-0.17173,0.00012,14.00927]
[1777901427864,38.76,78966.15,1.65,-0.17173,0.00012,14.00927]
[1777901428035,38.76,78966.24,1.65,-0.17173,0.00012,14.00899]
[1777901430435,38.77,78962.6,1.65,-0.17217,0.00012,14.03149]
[1777901431144,38.77,78962.6,1.65,-0.17217,0.00012,14.03149]
[1777901431468,38.77,78959.23,1.65,-0.17253,0.00012,14.04694]
[1777901431841,38.77,78959.23,1.65,-0.17254,0.00012,14.04716]
[1777901433365,38.77,78959.23,1.65,-0.17254,0.00012,14.04716]
[1777901433851,38.77,78956.3,1.65,-0.1729,0.00012,14.06523]
[1777901434758,38.77,78956.3,1.65,-0.1729,0.00012,14.06523]
[1777901434841,38.77,78956.3,1.65,-0.1729,0.00012,14.06523]
[1777901434882,38.77,78960.28,1.65,-0.17242,0.00012,14.04135]
[1777901439273,38.77,78963.85,1.65,-0.17201,0.00012,14.02038]
[1777901445395,38.77,78956.39,1.65,-0.17292,0.00012,14.0665]
[1777901446176,38.78,78957.6,1.65,-0.17278,0.00012,14.05956]
[1777901446336,38.78,78955.41,1.65,-0.17305,0.00012,14.07298]
[1777901447904,38.78,78956.63,1.65,-0.17291,0.00012,14.06579]
[1777901448277,38.78,78956.63,1.65,-0.17291,0.00012,14.06579]
[1777901448300,38.78,78958.08,1.65,-0.17274,0.00012,14.0572]
[1777901449156,38.78,78958.08,1.65,-0.17274,0.00012,14.0572]
[1777901449243,38.78,78957.0,1.65,-0.17287,0.00012,14.06391]
[1777901451393,38.78,78953.59,1.65,-0.17328,0.00012,14.0847]
[1777901451986,38.78,78953.71,1.65,-0.17327,0.00012,14.08431]
[1777901454699,38.78,78955.84,1.65,-0.17302,0.00012,14.07176]
[1777901455377,38.78,78952.9,1.65,-0.17338,0.00012,14.08968]
[1777901460403,38.78,78950.43,1.65,-0.17369,0.00012,14.10514]
[1777901461282,38.78,78950.98,1.65,-0.17362,0.00012,14.10195]
[1777901461379,38.78,78954.2,1.65,-0.17324,0.00012,14.08263]
[1777901462165,38.78,78954.2,1.65,-0.17324,0.00012,14.08263]
[1777901462837,38.78,78961.4,1.65,-0.17238,0.00012,14.03926]
[1777901462886,38.78,78961.4,1.65,-0.17238,0.00012,14.03926]
[1777901463004,38.78,78961.4,1.65,-0.17238,0.00012,14.03926]
[1777901463039,38.78,78961.4,1.65,-0.17238,0.00012,14.03926]
[1777901463307,38.78,78986.84,1.65,-0.16935,0.00012,13.88559]
[1777901463697,38.78,78986.84,1.65,-0.16935,0.00012,13.88559]
[1777901463861,38.78,78986.84,1.65,-0.16935,0.00012,13.88559]
[1777901463917,38.78,78986.84,1.65,-0.16935,0.00012,13.88559]
[1777901464065,38.78,78986.93,1.65,-0.16934,0.00012,13.88504]
[1777901464742,38.78,78986.93,1.65,-0.16934,0.00012,13.88504]
[1777901465009,38.78,78986.93,1.65,-0.16934,0.00012,13.88504]
[1777901465715,38.79,78993.25,1.65,-0.1686,0.00012,13.84699]
[1777901466277,38.79,78993.25,1.65,-0.1686,0.00012,13.84699]
[1777901466378,38.79,78993.25,1.65,-0.1686,0.00012,13.84699]
[1777901466420,38.79,78995.88,1.65,-0.16829,0.00012,13.83117]
[1777901469371,38.79,79014.49,1.65,-0.16612,0.00012,13.71885]
[1777901472596,38.79,79013.79,1.65,-0.16621,0.00012,13.72386]
[1777901473010,38.79,79013.79,1.65,-0.16621,0.00012,13.72386]
[1777901473077,38.79,79013.79,1.65,-0.16621,0.00012,13.72386]
[1777901473134,38.79,79003.45,1.65,-0.16744,0.00012,13.78719]
[1777901474618,38.79,79003.45,1.65,-0.16744,0.00012,13.78719]
[1777901475163,38.79,78981.36,1.65,-0.17005,0.00012,13.9214]
[1777901477459,38.8,78975.33,1.65,-0.17079,0.00012,13.95865]
[1777901478161,38.8,78973.02,1.65,-0.17107,0.00012,13.97292]
[1777901478557,38.8,78973.02,1.65,-0.17107,0.00012,13.97292]
[1777901478645,38.8,78973.02,1.65,-0.17107,0.00012,13.97292]
[1777901478750,38.8,78973.02,1.65,-0.17107,0.00012,13.97292]
[1777901479096,38.8,78973.02,1.65,-0.17107,0.00012,13.97292]
[1777901479363,38.8,78962.2,1.65,-0.17237,0.00012,14.03883]
[1777901482743,38.8,78955.79,1.65,-0.17315,0.00012,14.07815]
[1777901483196,38.8,78955.97,1.65,-0.17313,0.00012,14.07734]
[1777901488231,38.8,78961.2,1.65,-0.17252,0.00012,14.04664]
[1777901493265,38.81,78955.03,1.65,-0.17323,0.00012,14.07967]
[1777901498300,38.81,78958.32,1.65,-0.17285,0.00012,14.06048]
[1777901499384,38.81,78958.32,1.65,-0.17285,0.00012,14.06048]
[1777901499450,38.81,78958.32,1.65,-0.17285,0.00012,14.06048]
[1777901499433,38.81,78964.4,1.65,-0.17213,0.00012,14.02394]
[1777901499502,38.81,78964.4,1.65,-0.17213,0.00012,14.02394]
[1777901499825,38.81,78964.4,1.65,-0.17213,0.00012,14.02394]
[1777901500380,38.81,78964.4,1.65,-0.17213,0.00012,14.02394]
[1777901502224,38.81,78964.94,1.65,-0.17207,0.00012,14.02107]
[1777901502974,38.81,78966.61,1.65,-0.17187,0.00012,14.0112]
[1777901505257,38.81,78965.05,1.65,-0.17207,0.00012,14.02106]
[1777901505439,38.81,78965.05,1.65,-0.17207,0.00012,14.02106]
[1777901505916,38.81,78964.09,1.65,-0.17219,0.00012,14.02708]
[1777901506788,38.81,78965.02,1.65,-0.17209,0.00012,14.02188]
[1777901509251,38.82,78965.17,1.65,-0.17207,0.00012,14.02119]
[1777901509257,38.82,78965.17,1.65,-0.17207,0.00012,14.02119]
[1777901513053,38.82,78968.11,1.65,-0.17173,0.00012,14.00412]
[1777901513337,38.82,78968.11,1.65,-0.17173,0.00012,14.00412]
[1777901513472,38.82,78968.11,1.65,-0.17173,0.00012,14.00412]
[1777901513498,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901513877,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901513909,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901513951,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901514027,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901514050,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901514073,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901514193,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901514251,38.82,78982.15,1.65,-0.17007,0.00012,13.91977]
[1777901514426,38.82,78982.15,1.65,-0.17008,0.00012,13.91994]
[1777901515434,38.82,78993.79,1.65,-0.1687,0.00012,13.84957]
[1777901515859,38.82,78993.79,1.65,-0.1687,0.00012,13.84957]
[1777901515907,38.82,78993.79,1.65,-0.1687,0.00012,13.84957]
[1777901516442,38.82,78993.74,1.65,-0.16871,0.00012,13.85005]
[1777901517048,38.82,78993.74,1.65,-0.16871,0.00012,13.85005]
[1777901517342,38.82,78993.74,1.65,-0.16871,0.00012,13.85005]
[1777901517415,38.82,78993.74,1.65,-0.16871,0.00012,13.85005]
[1777901517468,38.82,78993.74,1.65,-0.16871,0.00012,13.85005]
[1777901517507,38.82,78993.74,1.65,-0.16871,0.00012,13.85005]
[1777901517466,38.82,78996.89,1.65,-0.16834,0.00012,13.83118]
[1777901518083,38.82,78996.89,1.65,-0.16834,0.00012,13.83118]
[1777901518457,38.82,78996.89,1.65,-0.16834,0.00012,13.83137]
[1777901518578,38.82,78996.89,1.65,-0.16834,0.00012,13.83137]
[1777901519462,38.82,79001.98,1.65,-0.16775,0.00012,13.80073]
[1777901520524,38.82,79005.32,1.65,-0.16736,0.00012,13.78088]
[1777901520601,38.82,79005.32,1.65,-0.16736,0.00012,13.78088]
[1777901520759,38.82,79005.32,1.65,-0.16736,0.00012,13.78088]
[1777901521476,38.82,79003.78,1.65,-0.16755,0.00012,13.79055]
[1777901521526,38.82,79003.78,1.65,-0.16755,0.00012,13.79055]
[1777901521569,38.82,79003.78,1.65,-0.16755,0.00012,13.79055]
[1777901521801,38.82,79003.78,1.65,-0.16755,0.00012,13.79055]
[1777901521871,38.82,79003.78,1.65,-0.16755,0.00012,13.79055]
[1777901522483,38.82,78992.0,1.65,-0.16894,0.00012,13.86187]
[1777901525703,38.83,78987.7,1.65,-0.16945,0.00012,13.88814]
[1777901526060,38.83,78987.7,1.65,-0.16945,0.00012,13.88814]
[1777901526069,38.83,78987.7,1.65,-0.16945,0.00012,13.88814]
[1777901526119,38.83,78987.7,1.65,-0.16945,0.00012,13.88814]
[1777901526370,38.83,78987.7,1.65,-0.16945,0.00012,13.88814]
[1777901526450,38.83,78987.7,1.65,-0.16945,0.00012,13.88814]
[1777901527518,38.83,78970.7,1.65,-0.17148,0.00012,13.99126]
[1777901528276,38.83,78970.7,1.65,-0.17148,0.00012,13.99126]
[1777901529345,38.83,78966.85,1.65,-0.17194,0.00012,14.01476]
[1777901531346,38.83,78972.56,1.65,-0.17127,0.00012,13.98078]
[1777901535308,38.83,78970.14,1.65,-0.17157,0.00012,13.99617]
[1777901535447,38.83,78970.14,1.65,-0.17157,0.00012,13.99617]
[1777901541014,38.84,78963.0,1.65,-0.17245,0.00012,14.04065]
[1777901541027,38.84,78963.0,1.65,-0.17245,0.00012,14.04065]
[1777901541381,38.84,78963.0,1.65,-0.17245,0.00012,14.04065]
[1777901541418,38.84,78963.0,1.65,-0.17245,0.00012,14.04065]
[1777901541462,38.84,78963.21,1.65,-0.17244,0.00012,14.03979]
[1777901542576,38.84,78961.34,1.65,-0.17266,0.00012,14.05127]
[1777901543226,38.84,78959.99,1.65,-0.17283,0.00012,14.0596]
[1777901543983,38.84,78959.99,1.65,-0.17283,0.00012,14.0596]
[1777901549219,38.84,78959.34,1.65,-0.17292,0.00012,14.06419]
[1777901549517,38.84,78959.34,1.65,-0.17292,0.00012,14.06419]
[1777901554707,38.84,78959.65,1.65,-0.17286,0.00012,14.05842]
[1777901556627,38.85,78959.84,1.65,-0.17284,0.00012,14.05744]
[1777901556678,38.85,78959.84,1.65,-0.17284,0.00012,14.05744]
[1777901556696,38.85,78959.84,1.65,-0.17284,0.00012,14.05744]
[1777901558489,38.85,78959.7,1.65,-0.17286,0.00012,14.05863]
[1777901563771,38.85,78956.07,1.65,-0.17332,0.00012,14.08132]
[1777901565581,38.85,78957.25,1.65,-0.17318,0.00012,14.07433]
[1777901565769,38.85,78957.25,1.65,-0.17318,0.00012,14.07433]
[1777901566116,38.85,78957.25,1.65,-0.17318,0.00012,14.07433]
[1777901566218,38.85,78966.33,1.65,-0.1721,0.00012,14.01987]
[1777901568885,38.85,78971.04,1.65,-0.17154,0.00012,13.9919]
[1777901568901,38.85,78971.04,1.65,-0.17154,0.00012,13.9919]
[1777901571772,38.85,78963.72,1.65,-0.17242,0.00012,14.03654]
[1777901572345,38.85,78963.72,1.65,-0.17242,0.00012,14.03654]
[1777901573413,38.85,78958.99,1.65,-0.173,0.00012,14.06555]
[1777901574596,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901574617,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901574696,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901574707,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901574718,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901575026,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901575050,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901575083,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901575321,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901575362,38.86,78966.87,1.65,-0.17206,0.00012,14.0182]
[1777901575463,38.86,78977.19,1.65,-0.17084,0.00012,13.95625]
[1777901575787,38.86,78977.19,1.65,-0.17084,0.00012,13.95625]
[1777901575915,38.86,78977.19,1.65,-0.17084,0.00012,13.95625]
[1777901576036,38.86,78987.85,1.65,-0.16957,0.00012,13.8919]
[1777901577872,38.86,79002.9,1.65,-0.1678,0.00012,13.80099]
[1777901579849,38.86,79005.98,1.65,-0.16745,0.00012,13.7827]
[1777901579883,38.86,79005.98,1.65,-0.16745,0.00012,13.7827]
[1777901579899,38.86,79005.98,1.65,-0.16745,0.00012,13.7827]
[1777901580248,38.86,79005.98,1.65,-0.16745,0.00012,13.7827]
[1777901580301,38.86,79005.98,1.65,-0.16745,0.00012,13.7827]
[1777901580349,38.86,79006.33,1.65,-0.16741,0.00012,13.78076]
[1777901581973,38.86,79007.25,1.65,-0.1673,0.00012,13.7752]
[1777901582357,38.86,79007.25,1.65,-0.1673,0.00012,13.7752]
[1777901582506,38.86,79007.25,1.65,-0.1673,0.00012,13.7752]
[1777901582519,38.86,79006.43,1.65,-0.1674,0.00012,13.78057]
[1777901582763,38.86,79006.43,1.65,-0.1674,0.00012,13.78057]
[1777901582770,38.86,79006.43,1.65,-0.1674,0.00012,13.78057]
[1777901582861,38.86,79006.43,1.65,-0.1674,0.00012,13.78057]
[1777901583240,38.86,79006.43,1.65,-0.1674,0.00012,13.78057]
[1777901583279,38.86,79006.43,1.65,-0.1674,0.00012,13.78057]
[1777901583287,38.86,78994.97,1.65,-0.16876,0.00012,13.85024]
[1777901584003,38.86,78994.97,1.65,-0.16876,0.00012,13.85024]
[1777901584281,38.86,78994.97,1.65,-0.16876,0.00012,13.85024]
[1777901584319,38.86,78994.97,1.65,-0.16876,0.00012,13.85024]
[1777901584544,38.86,78991.6,1.65,-0.16916,0.00012,13.8706]
[1777901584625,38.86,78991.6,1.65,-0.16916,0.00012,13.8706]
[1777901585337,38.86,78991.6,1.65,-0.16916,0.00012,13.8706]
[1777901585582,38.86,78991.93,1.65,-0.16912,0.00012,13.86883]
[1777901585606,38.86,78991.93,1.65,-0.16912,0.00012,13.86883]
[1777901585740,38.86,78991.93,1.65,-0.16912,0.00012,13.86883]
[1777901586178,38.86,78991.93,1.65,-0.16912,0.00012,13.86883]
[1777901586190,38.86,78991.93,1.65,-0.16912,0.00012,13.86883]
[1777901586474,38.86,78991.93,1.65,-0.16912,0.00012,13.86883]
[1777901586503,38.86,78998.51,1.65,-0.16835,0.00012,13.8294]
[1777901587946,38.86,79007.04,1.65,-0.16735,0.00012,13.77796]
[1777901592128,38.86,79004.25,1.65,-0.16769,0.00012,13.79515]
[1777901592410,38.86,79004.25,1.65,-0.16769,0.00012,13.79515]
[1777901592490,38.86,79000.05,1.65,-0.16819,0.00012,13.82083]
[1777901595589,38.87,78988.45,1.65,-0.16957,0.00012,13.89151]
[1777901595912,38.87,78988.45,1.65,-0.16957,0.00012,13.89151]
[1777901595984,38.87,78988.45,1.65,-0.16957,0.00012,13.89151]
[1777901596162,38.87,78997.6,1.65,-0.16849,0.00012,13.83646]
[1777901597070,38.87,78997.6,1.65,-0.16849,0.00012,13.83646]
[1777901598546,38.87,79004.17,1.65,-0.16772,0.00012,13.79677]
[1777901599170,38.87,79001.68,1.65,-0.16801,0.00012,13.81189]
[1777901601037,38.87,79003.1,1.65,-0.16785,0.00012,13.80343]
[1777901601086,38.87,79003.1,1.65,-0.16785,0.00012,13.80343]
[1777901601113,38.87,79003.1,1.65,-0.16785,0.00012,13.80343]
[1777901601139,38.87,79012.61,1.65,-0.16674,0.00012,13.74618]
[1777901602018,38.87,79012.61,1.65,-0.16674,0.00012,13.74618]
[1777901602159,38.87,79012.61,1.65,-0.16674,0.00012,13.74618]
[1777901602223,38.87,79012.61,1.65,-0.16674,0.00012,13.74618]
[1777901602530,38.87,79017.83,1.65,-0.16613,0.00012,13.71479]
[1777901602694,38.87,79017.83,1.65,-0.16613,0.00012,13.71479]
[1777901602714,38.87,79017.83,1.65,-0.16613,0.00012,13.71479]
[1777901602961,38.87,79017.83,1.65,-0.16613,0.00012,13.71479]
[1777901603052,38.87,79017.83,1.65,-0.16613,0.00012,13.71479]
[1777901604055,38.87,79009.55,1.65,-0.1671,0.00012,13.76504]
[1777901605062,38.87,79000.89,1.65,-0.16812,0.00012,13.81742]
[1777901606265,38.87,79000.89,1.65,-0.16812,0.00012,13.81742]
[1777901609006,38.87,79000.48,1.65,-0.16818,0.00012,13.82039]
[1777901609107,38.87,79001.32,1.65,-0.16808,0.00012,13.81541]
[1777901610662,38.87,79001.6,1.65,-0.16804,0.00012,13.81365]
[1777901611106,38.87,79001.6,1.65,-0.168,0.00012,13.8085]
[1777901612012,38.87,79001.6,1.65,-0.168,0.00012,13.8085]
[1777901612112,38.87,78997.31,1.65,-0.1685,0.00012,13.83445]
[1777901617148,38.87,78994.59,1.65,-0.16883,0.00012,13.85119]
[1777901618501,38.87,78994.59,1.65,-0.16883,0.00012,13.85119]
[1777901618592,38.87,79000.68,1.65,-0.16812,0.00012,13.81464]
[1777901619165,38.87,79000.68,1.65,-0.16812,0.00012,13.81464]
[1777901619310,38.87,79000.68,1.65,-0.16812,0.00012,13.81464]
[1777901620395,38.87,79006.82,1.65,-0.1674,0.00012,13.77762]
[1777901620536,38.87,79006.82,1.65,-0.1674,0.00012,13.77762]
[1777901620615,38.87,79014.27,1.65,-0.16653,0.00012,13.73268]
[1777901624344,38.87,79023.91,1.65,-0.16541,0.00012,13.67465]
[1777901625629,38.87,79023.91,1.65,-0.16541,0.00012,13.67465]
[1777901626305,38.87,79023.98,1.65,-0.1654,0.00012,13.6743]
[1777901626446,38.87,79032.46,1.65,-0.16442,0.00012,13.62312]
[1777901628445,38.88,79032.46,1.65,-0.16443,0.00012,13.62339]
[1777901633837,38.88,79036.81,1.65,-0.16394,0.00012,13.59785]
[1777901636613,38.88,79036.47,1.65,-0.16398,0.00012,13.60022]
[1777901636655,38.88,79034.72,1.65,-0.16419,0.00012,13.61095]
[1777901636736,38.88,79034.72,1.65,-0.16419,0.00012,13.61095]
[1777901636812,38.88,79034.72,1.65,-0.16419,0.00012,13.61095]
[1777901636900,38.88,79034.72,1.65,-0.16419,0.00012,13.61095]
[1777901637382,38.88,79022.49,1.65,-0.16561,0.00012,13.68522]
[1777901639448,38.88,79021.76,1.65,-0.1657,0.00012,13.68963]
[1777901639516,38.88,79001.59,1.65,-0.16806,0.00012,13.8116]
[1777901640092,38.88,79001.59,1.65,-0.16806,0.00012,13.8116]
[1777901640115,38.88,79001.59,1.65,-0.16806,0.00012,13.8116]
[1777901640314,38.88,79001.59,1.65,-0.16806,0.00012,13.81179]
[1777901641220,38.88,79001.59,1.65,-0.16806,0.00012,13.81179]
[1777901641639,38.88,78999.43,1.65,-0.16832,0.00012,13.82494]
[1777901642579,38.88,78999.43,1.65,-0.16832,0.00012,13.82494]
[1777901642753,38.88,79000.45,1.65,-0.1682,0.00012,13.81889]
[1777901643526,38.88,79000.45,1.65,-0.1682,0.00012,13.81889]
[1777901645460,38.88,79009.09,1.65,-0.16719,0.00012,13.76701]
[1777901646684,38.88,79009.25,1.65,-0.16718,0.00012,13.76619]
[1777901648057,38.88,79015.12,1.65,-0.16649,0.00012,13.73089]
[1777901648077,38.88,79015.12,1.65,-0.16649,0.00012,13.73089]
[1777901648211,38.88,79015.12,1.65,-0.16649,0.00012,13.73089]
[1777901648707,38.88,79014.89,1.65,-0.16652,0.00012,13.73246]
[1777901649000,38.88,79014.89,1.65,-0.16652,0.00012,13.73246]
[1777901649091,38.88,79014.89,1.65,-0.16652,0.00012,13.73246]
[1777901650740,38.89,79017.97,1.65,-0.16617,0.00012,13.71431]
[1777901654781,38.89,79014.72,1.65,-0.16655,0.00012,13.73415]
[1777901656261,38.89,79014.14,1.65,-0.16662,0.00012,13.7377]
[1777901656909,38.89,79014.15,1.65,-0.16662,0.00012,13.73767]
[1777901657063,38.89,79014.15,1.65,-0.16662,0.00012,13.73767]
[1777901657161,38.89,79014.15,1.65,-0.16662,0.00012,13.73767]
[1777901658041,38.89,79013.11,1.65,-0.16675,0.00012,13.74417]
[1777901658442,38.89,79017.08,1.65,-0.16629,0.00012,13.72037]
[1777901659306,38.89,79017.08,1.65,-0.16629,0.00012,13.72037]
[1777901659550,38.89,79021.49,1.65,-0.16578,0.00012,13.69378]
[1777901665123,38.89,79020.75,1.65,-0.16588,0.00012,13.69948]
[1777901667908,38.89,79021.32,1.65,-0.16583,0.00012,13.69646]
[1777901668307,38.89,79021.32,1.65,-0.16583,0.00012,13.69646]
[1777901668511,38.89,79021.81,1.65,-0.16577,0.00012,13.69358]
[1777901670525,38.89,79024.21,1.65,-0.1655,0.00012,13.67934]
[1777901670555,38.9,79024.55,1.65,-0.16546,0.00012,13.67756]
[1777901674682,38.9,79023.03,1.65,-0.1656,0.00012,13.68206]
[1777901675669,38.9,79025.21,1.65,-0.16535,0.00012,13.66907]
[1777901675731,38.9,79025.21,1.65,-0.16535,0.00012,13.66907]
[1777901677836,38.9,79023.98,1.65,-0.1655,0.00012,13.67672]
[1777901678579,38.9,79023.37,1.65,-0.16557,0.00012,13.6805]
[1777901679084,38.9,79023.37,1.65,-0.16557,0.00012,13.6805]
[1777901679153,38.9,79023.37,1.65,-0.16557,0.00012,13.6805]
[1777901679213,38.9,79023.37,1.65,-0.16557,0.00012,13.6805]
[1777901679629,38.9,79013.62,1.65,-0.16671,0.00012,13.73967]
[1777901681609,38.9,79002.25,1.65,-0.16805,0.00012,13.80879]
[1777901682612,38.9,78991.65,1.65,-0.16931,0.00012,13.87305]
[1777901683278,38.9,78991.65,1.65,-0.16931,0.00012,13.87305]
[1777901683621,38.9,78986.21,1.65,-0.16995,0.00012,13.90607]
[1777901688653,38.9,78989.95,1.65,-0.16953,0.00012,13.88442]
[1777901693695,38.91,78990.29,1.65,-0.16951,0.00012,13.88334]
[1777901693998,38.91,78990.29,1.65,-0.16951,0.00012,13.88334]
[1777901694018,38.91,78990.29,1.65,-0.16951,0.00012,13.88334]
[1777901694127,38.91,78990.29,1.65,-0.16951,0.00012,13.88334]
[1777901695242,38.91,78991.66,1.65,-0.16935,0.00012,13.87527]
[1777901695274,38.91,78991.66,1.65,-0.16935,0.00012,13.87527]
[1777901695704,38.91,78997.36,1.65,-0.16868,0.00012,13.84108]
[1777901696196,38.91,78997.36,1.65,-0.16868,0.00012,13.84108]
[1777901696514,38.91,78997.36,1.65,-0.16868,0.00012,13.84108]
[1777901696710,38.91,78998.84,1.65,-0.16851,0.00012,13.83239]
[1777901697126,38.91,78998.84,1.65,-0.16851,0.00012,13.83239]
[1777901697840,38.91,78999.04,1.65,-0.16849,0.00012,13.83144]
[1777901699564,38.91,78998.12,1.65,-0.1686,0.00012,13.83699]
[1777901699607,38.91,78998.12,1.65,-0.1686,0.00012,13.83699]
[1777901699906,38.91,78999.05,1.65,-0.16849,0.00012,13.83151]
[1777901700026,38.91,78999.05,1.65,-0.16849,0.00012,13.83151]
[1777901700630,38.91,78999.05,1.65,-0.16849,0.00012,13.83151]
[1777901700677,38.91,79004.28,1.65,-0.16788,0.00012,13.80003]
[1777901702709,38.91,79008.16,1.65,-0.16743,0.00012,13.77672]
[1777901703641,38.91,79019.59,1.65,-0.16609,0.00012,13.70771]
[1777901706002,38.91,79023.47,1.65,-0.16564,0.00012,13.68434]
[1777901709409,38.91,79022.52,1.65,-0.16576,0.00012,13.69037]
[1777901709454,38.91,79021.81,1.65,-0.16584,0.00012,13.69482]
[1777901711135,38.91,79019.36,1.65,-0.16613,0.00012,13.70962]
[1777901711312,38.91,79019.36,1.65,-0.16613,0.00012,13.70962]
[1777901718299,38.92,79023.61,1.65,-0.16565,0.00012,13.68458]
[1777901720052,38.92,79020.29,1.65,-0.16604,0.00012,13.70494]
[1777901720262,38.92,79020.29,1.65,-0.16604,0.00012,13.70494]
[1777901720277,38.92,79020.29,1.65,-0.16604,0.00012,13.70494]
[1777901720525,38.92,79020.29,1.65,-0.16604,0.00012,13.70494]
[1777901720544,38.92,79018.42,1.65,-0.16626,0.00012,13.71631]
[1777901722893,38.92,79008.44,1.65,-0.16743,0.00012,13.77664]
[1777901726144,38.92,79005.4,1.65,-0.16778,0.00012,13.79493]
[1777901726365,38.92,79005.4,1.65,-0.16778,0.00012,13.79493]
[1777901729438,38.92,79004.14,1.65,-0.16793,0.00012,13.80238]
[1777901730797,38.92,79003.39,1.65,-0.16801,0.00012,13.80682]
[1777901731189,38.92,79003.39,1.65,-0.16801,0.00012,13.80682]
[1777901731595,38.92,79003.39,1.65,-0.16801,0.00012,13.80682]
[1777901731613,38.92,79013.92,1.65,-0.16673,0.00012,13.73804]
[1777901732169,38.92,79013.92,1.65,-0.16673,0.00012,13.73804]
[1777901734217,38.92,79018.01,1.65,-0.16626,0.00012,13.71343]
[1777901734223,38.92,79018.01,1.65,-0.16626,0.00012,13.71343]
[1777901734717,38.92,79018.01,1.65,-0.16626,0.00012,13.71343]
[1777901734623,38.92,79016.66,1.65,-0.16641,0.00012,13.72165]
[1777901735073,38.92,79016.66,1.65,-0.16641,0.00012,13.72165]
[1777901735144,38.92,79016.66,1.65,-0.16641,0.00012,13.72165]
[1777901735377,38.92,79054.57,1.65,-0.16203,0.00011,13.49259]
[1777901736055,38.92,79054.57,1.65,-0.16203,0.00011,13.49259]
[1777901736355,38.92,79054.57,1.65,-0.16203,0.00011,13.49259]
[1777901736690,38.92,79105.17,1.65,-0.1563,0.00011,13.18678]
[1777901736864,38.92,79105.17,1.65,-0.1563,0.00011,13.18678]
[1777901736954,38.92,79105.17,1.65,-0.1563,0.00011,13.18678]
[1777901737267,38.92,79105.17,1.65,-0.1563,0.00011,13.18678]
[1777901737610,38.92,79105.17,1.65,-0.1563,0.00011,13.18678]
[1777901737670,38.92,79111.3,1.65,-0.15563,0.00011,13.14999]
[1777901738162,38.92,79111.3,1.65,-0.15563,0.00011,13.14999]
[1777901738324,38.92,79111.3,1.65,-0.15563,0.00011,13.14999]
[1777901738409,38.92,79104.26,1.65,-0.15642,0.00011,13.19284]
[1777901738865,38.92,79104.26,1.65,-0.15642,0.00011,13.19284]
[1777901739420,38.92,79104.26,1.65,-0.15642,0.00011,13.19284]
[1777901740746,38.92,79097.14,1.65,-0.15722,0.00011,13.23613]
[1777901740768,38.92,79096.35,1.65,-0.15731,0.00011,13.24126]
[1777901741240,38.92,79088.63,1.65,-0.15819,0.00011,13.2881]
[1777901742645,38.92,79079.65,1.65,-0.15921,0.00011,13.3427]
[1777901742842,38.92,79079.65,1.65,-0.15921,0.00011,13.3427]
[1777901743428,38.92,79079.65,1.65,-0.15921,0.00011,13.3427]
[1777901743450,38.92,79070.19,1.65,-0.16028,0.00011,13.40012]
[1777901745314,38.92,79063.12,1.65,-0.16109,0.00011,13.443]
[1777901745427,38.92,79063.12,1.65,-0.16109,0.00011,13.443]
[1777901752023,38.92,79059.72,1.65,-0.16149,0.00011,13.46429]
[1777901753172,38.93,79059.33,1.65,-0.16154,0.00011,13.46686]
[1777901753965,38.93,79063.12,1.65,-0.16111,0.00011,13.44401]
[1777901753979,38.93,79063.12,1.65,-0.16111,0.00011,13.44401]
[1777901754763,38.93,79056.91,1.65,-0.16182,0.00011,13.48163]
[1777901760064,38.93,79058.12,1.65,-0.16169,0.00011,13.47454]
[1777901761374,38.93,79060.56,1.65,-0.16141,0.00011,13.46002]
[1777901761431,38.93,79060.56,1.65,-0.16141,0.00011,13.46002]
[1777901761602,38.93,79054.0,1.65,-0.16217,0.00011,13.49991]
[1777901762058,38.93,79054.0,1.65,-0.16217,0.00011,13.49991]
[1777901762558,38.93,79054.0,1.65,-0.16217,0.00011,13.49991]
[1777901762686,38.93,79041.51,1.65,-0.16361,0.00012,13.57563]
[1777901762849,38.93,79041.51,1.65,-0.16361,0.00012,13.57563]
[1777901763358,38.93,79041.51,1.65,-0.16361,0.00012,13.57563]
[1777901764693,38.93,79044.5,1.65,-0.16327,0.00012,13.55794]
[1777901764872,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901764882,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901765026,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901765186,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901765385,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901765705,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901765743,38.93,79044.31,1.65,-0.16329,0.00012,13.55919]
[1777901765718,38.93,79055.46,1.65,-0.16202,0.00011,13.49193]
[1777901766487,38.93,79055.46,1.65,-0.16202,0.00011,13.49193]
[1777901766512,38.93,79074.03,1.65,-0.1599,0.00011,13.37979]
[1777901769261,38.93,79072.87,1.65,-0.16004,0.00011,13.38748]
[1777901770824,38.93,79070.53,1.65,-0.16031,0.00011,13.40188]
[1777901771431,38.93,79070.53,1.65,-0.16031,0.00011,13.40188]
[1777901773347,38.94,79074.86,1.65,-0.15983,0.00011,13.37616]
[1777901773897,38.94,79078.32,1.65,-0.15944,0.00011,13.35551]
[1777901773945,38.94,79078.32,1.65,-0.15944,0.00011,13.35551]
[1777901774244,38.94,79078.32,1.65,-0.15944,0.00011,13.35551]
[1777901775329,38.94,79082.72,1.65,-0.15895,0.00011,13.3292]
[1777901780611,38.94,79083.59,1.65,-0.15888,0.00011,13.32527]
[1777901781702,38.94,79083.34,1.65,-0.15891,0.00011,13.32701]
[1777901781733,38.94,79083.34,1.65,-0.15891,0.00011,13.32701]
[1777901781750,38.94,79083.34,1.65,-0.15891,0.00011,13.32701]
[1777901781775,38.94,79082.42,1.65,-0.15902,0.00011,13.33279]
[1777901781812,38.94,79082.42,1.65,-0.15902,0.00011,13.33279]
[1777901782062,38.94,79082.42,1.65,-0.15902,0.00011,13.33279]
[1777901782426,38.94,79087.56,1.65,-0.15844,0.00011,13.30194]
[1777901782950,38.94,79087.56,1.65,-0.15844,0.00011,13.30194]
[1777901783495,38.94,79092.56,1.65,-0.15788,0.00011,13.27194]
[1777901784079,38.94,79092.56,1.65,-0.15788,0.00011,13.27194]
[1777901784367,38.94,79092.56,1.65,-0.15789,0.00011,13.27219]
[1777901785222,38.94,79092.56,1.65,-0.15789,0.00011,13.27219]
[1777901786577,38.95,79087.56,1.65,-0.15845,0.00011,13.30272]
[1777901788372,38.95,79086.67,1.65,-0.15856,0.00011,13.30859]
[1777901788860,38.95,79087.57,1.65,-0.15847,0.00011,13.30341]
[1777901790391,38.95,79087.57,1.65,-0.15847,0.00011,13.30367]
[1777901792271,38.95,79085.83,1.65,-0.15863,0.00011,13.30955]
[1777901792401,38.95,79085.83,1.65,-0.15863,0.00011,13.30955]
[1777901793028,38.95,79085.41,1.65,-0.15868,0.00011,13.31235]
[1777901796107,38.95,79078.96,1.65,-0.15943,0.00011,13.35211]
[1777901797825,38.95,79076.79,1.65,-0.15968,0.00011,13.36544]
[1777901798030,38.95,79073.95,1.65,-0.16,0.00011,13.38281]
[1777901798474,38.95,79073.95,1.65,-0.16,0.00011,13.38281]
[1777901798498,38.95,79058.4,1.65,-0.16178,0.00011,13.47693]
[1777901799863,38.96,79052.43,1.65,-0.16247,0.00011,13.51314]
[1777901800673,38.96,79052.43,1.65,-0.16247,0.00011,13.51314]
[1777901801345,38.96,79054.48,1.65,-0.16223,0.00011,13.50082]
[1777901801487,38.96,79054.48,1.65,-0.16224,0.00011,13.50102]
[1777901804525,38.96,79056.21,1.65,-0.16205,0.00011,13.49101]
[1777901804578,38.96,79056.21,1.65,-0.16205,0.00011,13.49101]
[1777901808425,38.96,79058.46,1.65,-0.1618,0.00011,13.47833]
[1777901809104,38.96,79060.0,1.65,-0.16163,0.00011,13.46927]
[1777901809267,38.96,79060.0,1.65,-0.16163,0.00011,13.46927]
[1777901809393,38.96,79060.0,1.65,-0.16163,0.00011,13.46927]
[1777901809483,38.96,79060.0,1.65,-0.16163,0.00011,13.46927]
[1777901809543,38.96,79060.0,1.65,-0.16163,0.00011,13.46927]
[1777901809664,38.96,79077.03,1.65,-0.1597,0.00011,13.36666]
[1777901809946,38.96,79077.03,1.65,-0.1597,0.00011,13.36666]
[1777901810107,38.96,79077.03,1.65,-0.1597,0.00011,13.36666]
[1777901810643,38.96,79094.99,1.65,-0.15767,0.00011,13.25834]
[1777901812780,38.96,79095.77,1.65,-0.15759,0.00011,13.25363]
[1777901812841,38.96,79106.9,1.65,-0.15634,0.00011,13.18661]
[1777901813623,38.96,79106.9,1.65,-0.15634,0.00011,13.18661]
[1777901813818,38.96,79106.9,1.65,-0.15634,0.00011,13.18661]
[1777901814896,38.96,79101.63,1.65,-0.15694,0.00011,13.21888]
[1777901814906,38.96,79101.63,1.65,-0.15694,0.00011,13.21888]
[1777901815206,38.96,79101.63,1.65,-0.15694,0.00011,13.21888]
[1777901815598,38.96,79086.64,1.65,-0.15863,0.00011,13.30967]
[1777901818607,38.97,79077.92,1.65,-0.15963,0.00011,13.36317]
[1777901820799,38.97,79076.62,1.65,-0.15978,0.00011,13.3712]
[1777901820826,38.97,79072.55,1.65,-0.16025,0.00011,13.39594]
[1777901820986,38.97,79072.55,1.65,-0.16025,0.00011,13.39594]
[1777901821899,38.97,79072.18,1.65,-0.16029,0.00011,13.39829]
[1777901822635,38.97,79061.02,1.65,-0.16157,0.00011,13.46582]
[1777901827671,38.97,79053.95,1.65,-0.16239,0.00011,13.50931]
[1777901828376,38.97,79053.95,1.65,-0.16239,0.00011,13.50931]
[1777901828838,38.97,79053.95,1.65,-0.16239,0.00011,13.50931]
[1777901830300,38.97,79054.92,1.65,-0.16229,0.00011,13.50382]
[1777901830335,38.97,79054.92,1.65,-0.16229,0.00011,13.50382]
[1777901830845,38.97,79054.92,1.65,-0.16229,0.00011,13.50382]
[1777901830991,38.97,79054.71,1.65,-0.16231,0.00011,13.50527]
[1777901832098,38.97,79054.82,1.65,-0.1623,0.00011,13.5048]
[1777901835394,38.97,79048.35,1.65,-0.16305,0.00011,13.54382]
[1777901835740,38.97,79044.33,1.65,-0.16351,0.00012,13.56803]
[1777901837277,38.97,79044.33,1.65,-0.16351,0.00012,13.56797]
[1777901842776,38.97,79038.85,1.65,-0.16414,0.00012,13.60114]
[1777901844568,38.97,79038.15,1.65,-0.16422,0.00012,13.60536]
[1777901844632,38.97,79038.15,1.65,-0.16422,0.00012,13.60536]
[1777901844790,38.97,79037.79,1.65,-0.16426,0.00012,13.60751]
[1777901846667,38.97,79036.27,1.65,-0.16444,0.00012,13.61665]
[1777901846879,38.97,79036.27,1.65,-0.16444,0.00012,13.61665]
[1777901846955,38.97,79035.01,1.65,-0.16458,0.00012,13.62421]
[1777901847649,38.97,79035.01,1.65,-0.16458,0.00012,13.62421]
[1777901847758,38.97,79035.01,1.65,-0.16458,0.00012,13.62421]
[1777901847834,38.97,79035.01,1.65,-0.16458,0.00012,13.62421]
[1777901847811,38.97,79022.38,1.65,-0.16605,0.00012,13.70032]
[1777901847954,38.97,79022.38,1.65,-0.16605,0.00012,13.70032]
[1777901848683,38.97,79022.38,1.65,-0.16605,0.00012,13.70032]
[1777901848829,38.97,78999.57,1.65,-0.16871,0.00012,13.83777]
[1777901849840,38.97,78980.44,1.65,-0.17097,0.00012,13.95297]
[1777901850050,38.97,78980.44,1.65,-0.17097,0.00012,13.95297]
[1777901850140,38.97,78980.44,1.65,-0.17097,0.00012,13.95297]
[1777901850474,38.97,78980.44,1.65,-0.17097,0.00012,13.95297]
[1777901850842,38.97,78971.51,1.65,-0.17203,0.00012,14.00656]
[1777901851162,38.97,78971.51,1.65,-0.17203,0.00012,14.00656]
[1777901852018,38.97,78972.25,1.65,-0.1719,0.00012,13.99695]
[1777901852866,38.97,78965.88,1.65,-0.17265,0.00012,14.03507]
[1777901852928,38.97,78965.88,1.65,-0.17265,0.00012,14.03507]
[1777901852979,38.97,78965.88,1.65,-0.17265,0.00012,14.03507]
[1777901853085,38.97,78965.88,1.65,-0.17265,0.00012,14.03507]
[1777901853145,38.97,78965.88,1.65,-0.17265,0.00012,14.03507]
[1777901853861,38.97,78965.58,1.65,-0.17269,0.00012,14.03687]
[1777901854871,38.97,78955.34,1.65,-0.17392,0.00012,14.09835]
[1777901855046,38.97,78955.34,1.65,-0.17392,0.00012,14.09835]
[1777901855106,38.97,78955.34,1.65,-0.17392,0.00012,14.09835]
[1777901859503,38.97,78948.93,1.65,-0.17468,0.00012,14.13634]
[1777901859792,38.97,78948.93,1.65,-0.17468,0.00012,14.13634]
[1777901859820,38.97,78948.93,1.65,-0.17468,0.00012,14.13634]
[1777901859892,38.97,78940.5,1.65,-0.17569,0.00012,14.18671]
[1777901860202,38.97,78940.5,1.65,-0.17569,0.00012,14.18671]
[1777901862717,38.97,78945.46,1.65,-0.17509,0.00012,14.15678]
[1777901863920,38.97,78948.0,1.65,-0.17478,0.00012,14.14148]
[1777901867268,38.97,78945.79,1.65,-0.17504,0.00012,14.15443]
[1777901867832,38.97,78945.79,1.65,-0.17504,0.00012,14.15443]
[1777901867873,38.97,78942.8,1.65,-0.1754,0.00012,14.17219]
[1777901868196,38.97,78942.8,1.65,-0.1754,0.00012,14.17219]
[1777901868536,38.97,78942.8,1.65,-0.1754,0.00012,14.17219]
[1777901868754,38.97,78942.8,1.65,-0.1754,0.00012,14.17219]
[1777901868834,38.97,78932.81,1.65,-0.1766,0.00012,14.23197]
[1777901869378,38.97,78914.71,1.65,-0.1788,0.00012,14.34043]
[1777901871254,38.97,78914.71,1.65,-0.17881,0.00012,14.3405]
[1777901871869,38.97,78914.71,1.65,-0.17881,0.00012,14.3405]
[1777901871537,38.97,78904.45,1.65,-0.18006,0.00012,14.4019]
[1777901872268,38.97,78905.19,1.65,-0.17997,0.00012,14.39747]
[1777901873102,38.97,78905.19,1.65,-0.17997,0.00012,14.39747]
[1777901879108,38.97,78905.5,1.65,-0.17993,0.00012,14.39534]
[1777901879199,38.97,78906.23,1.65,-0.17984,0.00012,14.39096]
[1777901880043,38.97,78906.23,1.65,-0.17984,0.00012,14.39096]
[1777901880080,38.97,78908.22,1.65,-0.17959,0.00012,14.37897]
[1777901885407,38.97,78903.82,1.65,-0.18013,0.00012,14.40516]
[1777901887049,38.97,78903.31,1.65,-0.18019,0.00012,14.40818]
[1777901888978,38.97,78899.77,1.65,-0.18062,0.00012,14.42925]
[1777901889112,38.96,78899.97,1.65,-0.1806,0.00012,14.42798]
[1777901889955,38.96,78899.97,1.65,-0.1806,0.00012,14.42798]
[1777901890119,38.96,78902.5,1.65,-0.18028,0.00012,14.41262]
[1777901892046,38.96,78902.09,1.65,-0.18033,0.00012,14.41498]
[1777901892106,38.96,78902.09,1.65,-0.18033,0.00012,14.41498]
[1777901892272,38.96,78902.09,1.65,-0.18033,0.00012,14.41498]
[1777901892376,38.96,78902.09,1.65,-0.18033,0.00012,14.41498]
[1777901892471,38.96,78905.95,1.65,-0.17986,0.00012,14.39189]
[1777901893097,38.96,78905.95,1.65,-0.17986,0.00012,14.39189]
[1777901893228,38.96,78905.95,1.65,-0.17986,0.00012,14.39189]
[1777901893640,38.96,78905.95,1.65,-0.17986,0.00012,14.39189]
[1777901893736,38.96,78905.95,1.65,-0.17986,0.00012,14.39189]
[1777901893762,38.96,78917.6,1.65,-0.17843,0.00012,14.32183]
[1777901895114,38.96,78917.6,1.65,-0.17843,0.00012,14.32183]
[1777901895770,38.96,78915.18,1.65,-0.17871,0.00012,14.33584]
[1777901896622,38.96,78915.18,1.65,-0.17871,0.00012,14.33584]
[1777901896848,38.96,78915.18,1.65,-0.17871,0.00012,14.33584]
[1777901898225,38.96,78918.38,1.65,-0.17832,0.00012,14.3164]
[1777901898658,38.96,78918.38,1.65,-0.17832,0.00012,14.3164]
[1777901898863,38.96,78918.38,1.65,-0.17832,0.00012,14.3164]
[1777901901905,38.96,78921.13,1.65,-0.17797,0.00012,14.29921]
[1777901902009,38.96,78921.35,1.65,-0.17794,0.00012,14.29768]
[1777901902152,38.96,78921.35,1.65,-0.17794,0.00012,14.29768]
[1777901902848,38.96,78921.35,1.65,-0.17794,0.00012,14.29768]
[1777901902875,38.96,78921.35,1.65,-0.17794,0.00012,14.29768]
[1777901902894,38.96,78912.87,1.65,-0.17896,0.00012,14.34802]
[1777901903783,38.96,78912.87,1.65,-0.17896,0.00012,14.34802]
[1777901903807,38.95,78902.32,1.65,-0.18025,0.00012,14.41089]
[1777901907199,38.95,78900.67,1.65,-0.18045,0.00012,14.4206]
[1777901907252,38.95,78900.67,1.65,-0.18045,0.00012,14.4206]
[1777901907529,38.95,78900.67,1.65,-0.18045,0.00012,14.4206]
[1777901907676,38.95,78900.67,1.65,-0.18045,0.00012,14.4206]
[1777901907854,38.95,78900.67,1.65,-0.18045,0.00012,14.4206]
[1777901907895,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901907975,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908073,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908258,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908297,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908669,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908685,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908841,38.95,78890.58,1.65,-0.18169,0.00012,14.4807]
[1777901908968,38.95,78869.08,1.65,-0.18435,0.00012,14.60889]
[1777901909227,38.95,78869.08,1.65,-0.18435,0.00012,14.60889]
[1777901909785,38.95,78850.59,1.65,-0.18666,0.00013,14.71863]
[1777901912686,38.95,78846.91,1.65,-0.18707,0.00013,14.73526]
[1777901913760,38.95,78847.39,1.65,-0.18701,0.00013,14.73229]
[1777901914063,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901914291,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915130,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915184,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915196,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915241,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915629,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915690,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915720,38.95,78848.02,1.65,-0.18693,0.00013,14.72842]
[1777901915822,38.95,78848.76,1.65,-0.18683,0.00013,14.72379]
[1777901916089,38.95,78848.76,1.65,-0.18683,0.00013,14.72379]
[1777901916141,38.95,78848.76,1.65,-0.18683,0.00013,14.72379]
[1777901916510,38.95,78851.29,1.65,-0.18651,0.00013,14.70863]
[1777901917803,38.95,78851.29,1.65,-0.18651,0.00013,14.70863]
[1777901917851,38.95,78851.29,1.65,-0.18651,0.00013,14.70863]
[1777901917899,38.95,78850.95,1.65,-0.18655,0.00013,14.71054]
[1777901919111,38.95,78850.95,1.65,-0.18655,0.00013,14.71054]
[1777901919982,38.95,78846.28,1.65,-0.18714,0.00013,14.73815]
[1777901920097,38.95,78846.28,1.65,-0.18714,0.00013,14.73815]
[1777901920859,38.95,78849.52,1.65,-0.18673,0.00013,14.71876]
[1777901921164,38.95,78849.52,1.65,-0.18673,0.00013,14.71876]
[1777901921541,38.95,78849.52,1.65,-0.18673,0.00013,14.71876]
[1777901921562,38.95,78849.52,1.65,-0.18673,0.00013,14.71876]
[1777901921802,38.95,78849.52,1.65,-0.18673,0.00013,14.71876]
[1777901921815,38.95,78859.44,1.65,-0.18548,0.00013,14.65958]
[1777901922602,38.95,78859.44,1.65,-0.18548,0.00013,14.65958]
[1777901922703,38.95,78870.3,1.65,-0.18412,0.00012,14.5946]
[1777901923151,38.95,78870.3,1.65,-0.18412,0.00012,14.5946]
[1777901924736,38.95,78870.3,1.65,-0.18412,0.00012,14.5946]
[1777901926052,38.95,78865.43,1.65,-0.18472,0.00012,14.62334]
[1777901926134,38.95,78865.43,1.65,-0.18472,0.00012,14.62334]
[1777901926385,38.94,78866.86,1.65,-0.18454,0.00012,14.61459]
[1777901928112,38.94,78866.12,1.65,-0.18462,0.00012,14.61852]
[1777901930144,38.94,78864.01,1.65,-0.18487,0.00012,14.63061]
[1777901930794,38.94,78864.01,1.65,-0.18487,0.00012,14.63061]
[1777901930808,38.94,78864.01,1.65,-0.18487,0.00012,14.63061]
[1777901930881,38.94,78864.01,1.65,-0.18487,0.00012,14.63061]
[1777901931087,38.94,78865.41,1.65,-0.18469,0.00012,14.62202]
[1777901931418,38.94,78865.41,1.65,-0.18469,0.00012,14.62202]
[1777901932715,38.94,78875.2,1.65,-0.18346,0.00012,14.56315]
[1777901937223,38.94,78875.39,1.65,-0.18343,0.00012,14.56153]
[1777901937463,38.94,78875.72,1.65,-0.18338,0.00012,14.5594]
[1777901938295,38.94,78875.72,1.65,-0.18338,0.00012,14.5594]
[1777901939292,38.94,78873.31,1.65,-0.18368,0.00012,14.57363]
[1777901939415,38.94,78873.31,1.65,-0.18368,0.00012,14.57363]
[1777901939738,38.94,78873.31,1.65,-0.18368,0.00012,14.57363]
[1777901939781,38.94,78874.22,1.65,-0.18357,0.00012,14.56808]
[1777901940282,38.94,78874.22,1.65,-0.18357,0.00012,14.56808]
[1777901941136,38.94,78874.22,1.65,-0.18356,0.00012,14.56789]
[1777901942168,38.93,78877.31,1.65,-0.18317,0.00012,14.54928]
[1777901942811,38.93,78877.31,1.65,-0.18317,0.00012,14.54928]
[1777901942843,38.93,78893.69,1.65,-0.18114,0.00012,14.45125]
[1777901943729,38.93,78905.98,1.65,-0.17963,0.00012,14.37761]
[1777901944882,38.93,78905.98,1.65,-0.17963,0.00012,14.37761]
[1777901945356,38.93,78908.36,1.65,-0.17934,0.00012,14.36332]
[1777901945582,38.93,78915.84,1.65,-0.17842,0.00012,14.31857]
[1777901946189,38.93,78915.84,1.65,-0.17842,0.00012,14.31857]
[1777901946534,38.93,78915.84,1.65,-0.17843,0.00012,14.31866]
[1777901947234,38.93,78915.84,1.65,-0.17843,0.00012,14.31866]
[1777901947268,38.93,78915.84,1.65,-0.17843,0.00012,14.31866]
[1777901947875,38.93,78918.58,1.65,-0.17809,0.00012,14.30238]
[1777901950389,38.94,78919.58,1.65,-0.17798,0.00012,14.29657]
[1777901951042,38.94,78924.67,1.65,-0.17736,0.00012,14.26606]
[1777901951717,38.94,78924.67,1.65,-0.17736,0.00012,14.26606]
[1777901951856,38.94,78924.67,1.65,-0.17736,0.00012,14.26606]
[1777901951858,38.94,78929.41,1.65,-0.17678,0.00012,14.23768]
[1777901954638,38.94,78937.24,1.65,-0.17583,0.00012,14.19068]
[1777901954895,38.94,78937.24,1.65,-0.17583,0.00012,14.19068]
[1777901954930,38.94,78941.31,1.65,-0.17534,0.00012,14.16623]
[1777901956347,38.94,78945.66,1.65,-0.17481,0.00012,14.1401]
[1777901956366,38.94,78945.66,1.65,-0.17481,0.00012,14.1401]
[1777901956600,38.94,78945.66,1.65,-0.17482,0.00012,14.14012]
[1777901957032,38.94,78945.66,1.65,-0.17482,0.00012,14.14012]
[1777901957607,38.94,78948.0,1.65,-0.17453,0.00012,14.12612]
[1777901959531,38.94,78948.32,1.65,-0.1745,0.00012,14.12423]
[1777901962532,38.94,78954.91,1.65,-0.17371,0.00012,14.08473]
[1777901967679,38.94,78955.47,1.65,-0.17365,0.00012,14.08177]
[1777901968534,38.94,78955.47,1.65,-0.17365,0.00012,14.08177]
[1777901971549,38.94,78958.51,1.65,-0.17329,0.00012,14.06379]
[1777901973430,38.94,78957.08,1.65,-0.17341,0.00012,14.06709]
[1777901973762,38.94,78957.08,1.65,-0.17341,0.00012,14.06709]
[1777901975946,38.94,78954.84,1.65,-0.17368,0.00012,14.08041]
[1777901978445,38.94,78953.83,1.65,-0.17379,0.00012,14.08624]
[1777901978653,38.94,78953.83,1.65,-0.17379,0.00012,14.08624]
[1777901978799,38.94,78963.0,1.65,-0.17269,0.00012,14.03101]
[1777901979819,38.94,78963.0,1.65,-0.17269,0.00012,14.03101]
[1777901979895,38.94,78977.35,1.65,-0.17098,0.00012,13.94455]
[1777901980144,38.94,78977.35,1.65,-0.17098,0.00012,13.94455]
[1777901980773,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981088,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981378,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981407,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981518,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981545,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981569,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981596,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981672,38.94,78977.3,1.65,-0.17099,0.00012,13.94503]
[1777901981780,38.94,78988.71,1.65,-0.16964,0.00012,13.87626]
[1777901982105,38.94,78988.71,1.65,-0.16964,0.00012,13.87626]
[1777901982715,38.94,78988.71,1.65,-0.16964,0.00012,13.87626]
[1777901982748,38.94,78988.71,1.65,-0.16964,0.00012,13.87626]
[1777901982849,38.94,78990.71,1.65,-0.1694,0.00012,13.86427]
[1777901983371,38.94,78990.71,1.65,-0.1694,0.00012,13.86427]
[1777901984890,38.94,78991.02,1.65,-0.16937,0.00012,13.86248]
[1777901984906,38.94,78982.37,1.65,-0.17039,0.00012,13.91467]
[1777901985503,38.94,78982.37,1.65,-0.17039,0.00012,13.91467]
[1777901985941,38.94,78977.89,1.65,-0.17092,0.00012,13.94168]
[1777901986562,38.94,78977.89,1.65,-0.17092,0.00012,13.94168]
[1777901986611,38.94,78977.89,1.65,-0.17092,0.00012,13.94168]
[1777901986681,38.94,78977.89,1.65,-0.17092,0.00012,13.94168]
[1777901986798,38.94,78977.89,1.65,-0.17092,0.00012,13.94168]
[1777901986937,38.94,78977.89,1.65,-0.17092,0.00012,13.94168]
[1777901986955,38.94,78971.48,1.65,-0.17169,0.00012,13.98028]
[1777901987454,38.94,78971.48,1.65,-0.17169,0.00012,13.98028]
[1777901990843,38.94,78963.23,1.65,-0.17267,0.00012,14.03]
[1777901992090,38.94,78962.36,1.65,-0.17278,0.00012,14.03523]
[1777901994312,38.94,78956.76,1.65,-0.17345,0.00012,14.06888]
[1777901994431,38.94,78956.76,1.65,-0.17345,0.00012,14.06888]
[1777901994531,38.94,78956.76,1.65,-0.17345,0.00012,14.06888]
[1777901994807,38.94,78956.76,1.65,-0.17345,0.00012,14.06888]
[1777901996873,38.94,78955.17,1.65,-0.17364,0.00012,14.07833]
[1777901997309,38.94,78951.4,1.65,-0.17409,0.00012,14.10094]
[1777901997892,38.94,78951.67,1.65,-0.17405,0.00012,14.09926]
[1777902000603,38.94,78945.27,1.65,-0.17483,0.00012,14.13781]
[1777902000913,38.94,78945.09,1.65,-0.17485,0.00012,14.13898]
[1777902001307,38.94,78945.09,1.65,-0.17485,0.00012,14.13898]
[1777902003061,38.94,78936.83,1.65,-0.17585,0.00012,14.18864]
[1777902005543,38.94,78929.14,1.65,-0.17678,0.00012,14.23475]
[1777902005968,38.94,78929.14,1.65,-0.17678,0.00012,14.23475]
[1777902010869,38.94,78923.82,1.65,-0.17742,0.00012,14.2664]
[1777902011460,38.94,78922.71,1.65,-0.17755,0.00012,14.27301]
[1777902013165,38.94,78922.74,1.65,-0.17755,0.00012,14.27272]
[1777902013774,38.94,78922.74,1.65,-0.17755,0.00012,14.27272]
[1777902013782,38.94,78922.74,1.65,-0.17755,0.00012,14.27272]
[1777902014004,38.94,78923.88,1.65,-0.17741,0.00012,14.26583]
[1777902015838,38.94,78926.87,1.65,-0.17704,0.00012,14.24785]
[1777902015851,38.94,78926.87,1.65,-0.17704,0.00012,14.24785]
[1777902016023,38.94,78926.48,1.65,-0.17709,0.00012,14.25018]
[1777902017226,38.94,78924.85,1.65,-0.17729,0.00012,14.25995]
[1777902020102,38.94,78921.45,1.65,-0.1777,0.00012,14.28028]
[1777902021307,38.94,78920.57,1.65,-0.17781,0.00012,14.28553]
[1777902023076,38.94,78904.06,1.65,-0.17983,0.00012,14.38433]
[1777902024375,38.94,78904.06,1.65,-0.17983,0.00012,14.38433]
[1777902024926,38.94,78904.06,1.65,-0.17983,0.00012,14.38433]
[1777902027995,38.93,78902.95,1.65,-0.17995,0.00012,14.39036]
[1777902028430,38.93,78903.3,1.65,-0.1799,0.00012,14.38811]
[1777902032211,38.93,78907.59,1.65,-0.17933,0.00012,14.35721]
[1777902032307,38.93,78907.59,1.65,-0.17933,0.00012,14.35721]
[1777902032363,38.93,78907.59,1.65,-0.17933,0.00012,14.35721]
[1777902032459,38.93,78907.59,1.65,-0.17933,0.00012,14.35721]
[1777902032482,38.93,78907.59,1.65,-0.17933,0.00012,14.35721]
[1777902032970,38.93,78903.77,1.65,-0.1798,0.00012,14.38003]
[1777902033216,38.93,78903.77,1.65,-0.1798,0.00012,14.38003]
[1777902033424,38.93,78903.77,1.65,-0.1798,0.00012,14.38003]
[1777902033540,38.93,78903.77,1.65,-0.1798,0.00012,14.38003]
[1777902034044,38.93,78903.77,1.65,-0.1798,0.00012,14.38003]
[1777902033942,38.93,78879.31,1.65,-0.18282,0.00012,14.52619]
[1777902034154,38.93,78879.31,1.65,-0.18282,0.00012,14.52619]
[1777902035625,38.93,78879.31,1.65,-0.18282,0.00012,14.52619]
[1777902035635,38.93,78879.31,1.65,-0.18282,0.00012,14.52619]
[1777902035657,38.93,78854.37,1.65,-0.18593,0.00013,14.67477]
[1777902037177,38.93,78855.47,1.65,-0.18578,0.00013,14.66803]
[1777902037774,38.93,78855.47,1.65,-0.18578,0.00013,14.66803]
[1777902037841,38.93,78855.47,1.65,-0.18578,0.00013,14.66803]
[1777902039356,38.93,78855.83,1.65,-0.18574,0.00013,14.66577]
[1777902041641,38.93,78862.58,1.65,-0.18489,0.00013,14.62532]
[1777902041660,38.93,78862.58,1.65,-0.18489,0.00013,14.62532]
[1777902042044,38.93,78864.74,1.65,-0.18461,0.00012,14.61224]
[1777902047581,38.93,78861.17,1.65,-0.18505,0.00013,14.63289]
[1777902047665,38.93,78859.99,1.65,-0.18519,0.00013,14.63977]
[1777902051899,38.92,78860.17,1.65,-0.18516,0.00013,14.63838]
[1777902051906,38.92,78862.38,1.65,-0.18488,0.00013,14.62487]
[1777902052185,38.92,78862.38,1.65,-0.18488,0.00013,14.62487]
[1777902052255,38.92,78862.38,1.65,-0.18488,0.00013,14.62487]
[1777902052919,38.92,78862.38,1.65,-0.18488,0.00013,14.62487]
[1777902053022,38.92,78871.71,1.65,-0.18371,0.00012,14.56906]
[1777902053117,38.92,78871.71,1.65,-0.18371,0.00012,14.56906]
[1777902053673,38.92,78871.71,1.65,-0.18371,0.00012,14.56906]
[1777902054095,38.92,78887.72,1.65,-0.18172,0.00012,14.47331]
[1777902054343,38.92,78887.72,1.65,-0.18172,0.00012,14.47331]
[1777902058662,38.92,78896.25,1.65,-0.18067,0.00012,14.4223]
[1777902059337,38.92,78901.5,1.65,-0.18002,0.00012,14.39082]
[1777902059387,38.92,78901.5,1.65,-0.18002,0.00012,14.39082]
[1777902059974,38.92,78901.5,1.65,-0.18002,0.00012,14.39082]
[1777902060034,38.92,78902.49,1.65,-0.1799,0.00012,14.38488]
[1777902060156,38.92,78902.49,1.65,-0.1799,0.00012,14.38488]
[1777902060359,38.92,78902.49,1.65,-0.1799,0.00012,14.38488]
[1777902060458,38.92,78910.12,1.65,-0.17896,0.00012,14.33916]
[1777902061383,38.92,78910.12,1.65,-0.17896,0.00012,14.33916]
[1777902061652,38.92,78917.4,1.65,-0.17807,0.00012,14.29555]
[1777902062232,38.92,78917.4,1.65,-0.17807,0.00012,14.29555]
[1777902062360,38.92,78917.4,1.65,-0.17807,0.00012,14.29555]
[1777902063839,38.92,78917.4,1.65,-0.17807,0.00012,14.29555]
[1777902063978,38.92,78917.4,1.65,-0.17807,0.00012,14.29555]
[1777902064065,38.92,78917.96,1.65,-0.17801,0.00012,14.29238]
[1777902065741,38.92,78917.96,1.65,-0.17801,0.00012,14.29238]
[1777902065799,38.92,78917.96,1.65,-0.17801,0.00012,14.29238]
[1777902065837,38.92,78917.96,1.65,-0.17801,0.00012,14.29238]
[1777902066093,38.92,78917.96,1.65,-0.17801,0.00012,14.29238]
[1777902066106,38.92,78917.96,1.65,-0.17801,0.00012,14.29238]
[1777902066541,38.92,78912.56,1.65,-0.17867,0.00012,14.32495]
[1777902069061,38.92,78915.4,1.65,-0.17832,0.00012,14.30782]
[1777902071043,38.92,78912.71,1.65,-0.17865,0.00012,14.32395]
[1777902071112,38.92,78912.71,1.65,-0.17865,0.00012,14.32395]
[1777902075372,38.92,78910.01,1.65,-0.17898,0.00012,14.33978]
[1777902075539,38.92,78909.59,1.65,-0.17903,0.00012,14.34236]
[1777902076771,38.92,78909.59,1.65,-0.17903,0.00012,14.34236]
[1777902076843,38.92,78909.59,1.65,-0.17903,0.00012,14.34236]
[1777902076855,38.92,78908.46,1.65,-0.17916,0.00012,14.34891]
[1777902077594,38.92,78908.46,1.65,-0.17916,0.00012,14.34891]
[1777902083521,38.92,78917.29,1.65,-0.17809,0.00012,14.29647]
[1777902088558,38.93,78915.41,1.65,-0.17834,0.00012,14.30839]
[1777902091917,38.93,78919.25,1.65,-0.17786,0.00012,14.28528]
[1777902092011,38.93,78928.95,1.65,-0.17664,0.00012,14.22188]
[1777902093538,38.93,78928.95,1.65,-0.17664,0.00012,14.22191]
[1777902096617,38.93,78911.4,1.65,-0.17878,0.00012,14.3273]
[1777902099895,38.93,78909.69,1.65,-0.17899,0.00012,14.3374]
[1777902101189,38.92,78910.29,1.65,-0.17891,0.00012,14.33365]
[1777902106688,38.92,78908.04,1.65,-0.17918,0.00012,14.34667]
[1777902107884,38.92,78908.04,1.65,-0.17918,0.00012,14.34667]
[1777902109550,38.92,78902.15,1.65,-0.1799,0.00012,14.3818]
[1777902110325,38.92,78900.59,1.65,-0.18009,0.00012,14.39105]
[1777902110370,38.92,78900.59,1.65,-0.18009,0.00012,14.39105]
[1777902111211,38.92,78900.59,1.65,-0.18008,0.00012,14.39093]
[1777902116097,38.92,78909.5,1.65,-0.17898,0.00012,14.33718]
[1777902117521,38.92,78907.3,1.65,-0.17925,0.00012,14.35024]
[1777902118082,38.92,78907.3,1.65,-0.17925,0.00012,14.35024]
[1777902118522,38.92,78908.22,1.65,-0.17914,0.00012,14.34482]
[1777902119609,38.92,78908.22,1.65,-0.17914,0.00012,14.34493]
[1777902120352,38.92,78907.85,1.65,-0.17919,0.00012,14.34726]
[1777902125461,38.92,78906.28,1.65,-0.17938,0.00012,14.35637]
[1777902130561,38.92,78902.7,1.65,-0.17981,0.00012,14.37745]
[1777902134331,38.92,78905.16,1.65,-0.1795,0.00012,14.36236]
[1777902134415,38.92,78905.16,1.65,-0.1795,0.00012,14.36236]
[1777902134442,38.92,78905.16,1.65,-0.1795,0.00012,14.36236]
[1777902134504,38.92,78905.16,1.65,-0.1795,0.00012,14.36236]
[1777902134634,38.92,78905.16,1.65,-0.1795,0.00012,14.36236]
[1777902134723,38.92,78905.16,1.65,-0.1795,0.00012,14.36236]
[1777902135262,38.92,78904.52,1.65,-0.17958,0.00012,14.3663]
[1777902135389,38.92,78904.52,1.65,-0.17958,0.00012,14.3663]
[1777902135429,38.92,78904.52,1.65,-0.17958,0.00012,14.3663]
[1777902136117,38.92,78904.52,1.65,-0.17958,0.00012,14.3663]
[1777902136165,38.92,78887.65,1.65,-0.18166,0.00012,14.4672]
[1777902136281,38.92,78887.65,1.65,-0.18166,0.00012,14.4672]
[1777902136290,38.92,78887.65,1.65,-0.18166,0.00012,14.4672]
[1777902136298,38.92,78887.65,1.65,-0.18166,0.00012,14.4672]
[1777902136446,38.92,78887.65,1.65,-0.18166,0.00012,14.4672]
[1777902136900,38.92,78888.46,1.65,-0.18155,0.00012,14.4622]
[1777902141012,38.92,78883.92,1.65,-0.18211,0.00012,14.48911]
[1777902143426,38.92,78885.68,1.65,-0.18188,0.00012,14.47814]
[1777902143469,38.92,78885.68,1.65,-0.18188,0.00012,14.47814]
[1777902144473,38.91,78881.46,1.65,-0.1824,0.00012,14.5031]
[1777902145962,38.91,78872.31,1.65,-0.18354,0.00012,14.55784]
[1777902146738,38.91,78872.31,1.65,-0.18354,0.00012,14.55784]
[1777902146969,38.91,78871.7,1.65,-0.18361,0.00012,14.56143]
[1777902147777,38.91,78871.7,1.65,-0.18361,0.00012,14.56143]
[1777902147905,38.91,78871.7,1.65,-0.18361,0.00012,14.56143]
[1777902147979,38.91,78871.6,1.65,-0.18363,0.00012,14.56196]
[1777902148364,38.91,78871.6,1.65,-0.18363,0.00012,14.56196]
[1777902149043,38.91,78871.6,1.65,-0.18363,0.00012,14.56196]
[1777902151940,38.91,78872.15,1.65,-0.18355,0.00012,14.55846]
[1777902152740,38.91,78874.47,1.65,-0.18322,0.00012,14.53939]
[1777902152753,38.91,78874.47,1.65,-0.18322,0.00012,14.53939]
[1777902153010,38.91,78873.68,1.65,-0.18331,0.00012,14.54405]
[1777902154317,38.91,78874.33,1.65,-0.18323,0.00012,14.54009]
[1777902154576,38.91,78874.33,1.65,-0.18323,0.00012,14.54009]
[1777902157982,38.91,78871.71,1.65,-0.18355,0.00012,14.55533]
[1777902158817,38.91,78870.83,1.65,-0.18366,0.00012,14.5605]
[1777902161915,38.91,78869.94,1.65,-0.18376,0.00012,14.56555]
[1777902162870,38.91,78869.73,1.65,-0.18379,0.00012,14.5667]
[1777902165830,38.91,78868.22,1.65,-0.18397,0.00012,14.57543]
[1777902166926,38.91,78870.24,1.65,-0.18371,0.00012,14.56326]
[1777902167109,38.91,78861.99,1.65,-0.18474,0.00013,14.61242]
[1777902168908,38.91,78859.18,1.65,-0.18509,0.00013,14.62903]
[1777902168961,38.91,78859.18,1.65,-0.18509,0.00013,14.62903]
[1777902171383,38.91,78864.26,1.65,-0.18445,0.00012,14.59823]
[1777902171923,38.91,78864.26,1.65,-0.18445,0.00012,14.59823]
[1777902172145,38.91,78869.65,1.65,-0.18377,0.00012,14.56591]
[1777902172389,38.91,78869.65,1.65,-0.18377,0.00012,14.56591]
[1777902172657,38.91,78869.65,1.65,-0.18377,0.00012,14.56591]
[1777902176658,38.9,78876.05,1.65,-0.18297,0.00012,14.52737]
[1777902176678,38.9,78876.05,1.65,-0.18297,0.00012,14.52737]
[1777902177328,38.9,78874.78,1.65,-0.18312,0.00012,14.53489]
[1777902177536,38.9,78874.78,1.65,-0.18312,0.00012,14.53489]
[1777902177568,38.9,78874.78,1.65,-0.18312,0.00012,14.53489]
[1777902177779,38.9,78874.78,1.65,-0.18312,0.00012,14.53489]
[1777902180201,38.9,78886.32,1.65,-0.18169,0.00012,14.4657]
[1777902181159,38.9,78886.32,1.65,-0.18169,0.00012,14.4657]
[1777902186243,38.9,78893.09,1.65,-0.18085,0.00012,14.42516]
[1777902189027,38.9,78896.56,1.65,-0.18042,0.00012,14.40436]
[1777902191622,38.9,78897.3,1.65,-0.18032,0.00012,14.39956]
[1777902191974,38.9,78897.3,1.65,-0.18032,0.00012,14.39956]
[1777902191990,38.9,78897.3,1.65,-0.18032,0.00012,14.39956]
[1777902192001,38.9,78898.83,1.65,-0.18013,0.00012,14.39003]
[1777902192485,38.9,78898.83,1.65,-0.18013,0.00012,14.39003]
[1777902192639,38.9,78898.83,1.65,-0.18013,0.00012,14.39003]
[1777902192847,38.9,78898.83,1.65,-0.18013,0.00012,14.39003]
[1777902192880,38.9,78908.35,1.65,-0.17896,0.00012,14.33294]
[1777902193500,38.9,78908.35,1.65,-0.17896,0.00012,14.33294]
[1777902193510,38.9,78923.31,1.65,-0.17713,0.00012,14.24317]
[1777902194573,38.9,78923.31,1.65,-0.17713,0.00012,14.24317]
[1777902194592,38.9,78923.31,1.65,-0.17713,0.00012,14.24317]
[1777902195465,38.9,78925.38,1.65,-0.17687,0.00012,14.23051]
[1777902196073,38.9,78925.38,1.65,-0.17687,0.00012,14.23051]
[1777902199160,38.9,78925.09,1.65,-0.17691,0.00012,14.23237]
[1777902203342,38.9,78922.33,1.65,-0.17725,0.00012,14.24908]
[1777902203370,38.9,78919.1,1.65,-0.17765,0.00012,14.2685]
[1777902208474,38.9,78911.83,1.65,-0.17852,0.00012,14.31139]
[1777902208535,38.9,78911.83,1.65,-0.17852,0.00012,14.31139]
[1777902208851,38.9,78911.83,1.65,-0.17852,0.00012,14.31139]
[1777902209631,38.9,78899.36,1.65,-0.18005,0.00012,14.38596]
[1777902215447,38.89,78895.68,1.65,-0.18042,0.00012,14.40111]
[1777902217284,38.89,78895.68,1.65,-0.18042,0.00012,14.40111]
[1777902217324,38.89,78895.73,1.65,-0.1804,0.00012,14.40015]
[1777902217613,38.89,78895.73,1.65,-0.1804,0.00012,14.40015]
[1777902218056,38.89,78895.73,1.65,-0.1804,0.00012,14.40015]
[1777902218223,38.89,78895.73,1.65,-0.1804,0.00012,14.40015]
[1777902218061,38.89,78883.88,1.65,-0.18186,0.00012,14.47095]
[1777902218711,38.89,78883.88,1.65,-0.18186,0.00012,14.47095]
[1777902219601,38.89,78882.32,1.65,-0.18205,0.00012,14.48029]
[1777902222063,38.89,78880.07,1.65,-0.18233,0.00012,14.49357]
[1777902227887,38.89,78885.74,1.65,-0.18161,0.00012,14.45898]
[1777902232162,38.89,78883.42,1.65,-0.18189,0.00012,14.47252]
[1777902232564,38.88,78884.29,1.65,-0.18178,0.00012,14.46712]
[1777902233227,38.88,78884.29,1.65,-0.18178,0.00012,14.46712]
[1777902237422,38.88,78887.76,1.65,-0.18135,0.00012,14.44604]
[1777902242130,38.88,78887.67,1.65,-0.18135,0.00012,14.44628]
[1777902242710,38.88,78888.93,1.65,-0.18119,0.00012,14.43859]
[1777902248252,38.88,78884.38,1.65,-0.18175,0.00012,14.46534]
[1777902253712,38.88,78882.47,1.65,-0.18197,0.00012,14.47616]
[1777902255900,38.88,78881.79,1.65,-0.18205,0.00012,14.48023]
[1777902255917,38.88,78883.86,1.65,-0.18179,0.00012,14.46762]
[1777902259258,38.88,78888.02,1.65,-0.18127,0.00012,14.44234]
[1777902259490,38.88,78888.02,1.65,-0.18127,0.00012,14.44227]
[1777902259552,38.88,78888.02,1.65,-0.18127,0.00012,14.44227]
[1777902259608,38.88,78888.02,1.65,-0.18127,0.00012,14.44227]
[1777902260047,38.88,78888.02,1.65,-0.18127,0.00012,14.44227]
[1777902260234,38.88,78897.17,1.65,-0.18014,0.00012,14.38738]
[1777902260531,38.88,78897.17,1.65,-0.18014,0.00012,14.38738]
[1777902261188,38.88,78897.17,1.65,-0.18014,0.00012,14.38738]
[1777902261282,38.88,78905.99,1.65,-0.17905,0.00012,14.33409]
[1777902261393,38.88,78905.99,1.65,-0.17905,0.00012,14.33409]
[1777902261600,38.88,78905.99,1.65,-0.17905,0.00012,14.33409]
[1777902264941,38.87,78909.12,1.65,-0.17866,0.00012,14.31499]
[1777902265572,38.87,78909.03,1.65,-0.17867,0.00012,14.31545]
[1777902268202,38.87,78910.33,1.65,-0.1785,0.00012,14.30754]
[1777902268299,38.87,78910.33,1.65,-0.1785,0.00012,14.30754]
[1777902268416,38.87,78910.45,1.65,-0.17849,0.00012,14.30679]
[1777902268426,38.87,78910.45,1.65,-0.17849,0.00012,14.30679]
[1777902269438,38.87,78910.45,1.65,-0.17849,0.00012,14.30675]
[1777902270177,38.87,78910.45,1.65,-0.17849,0.00012,14.30675]
[1777902274443,38.87,78914.78,1.65,-0.17791,0.00012,14.27559]
[1777902275913,38.87,78914.39,1.65,-0.17796,0.00012,14.27795]
[1777902278553,38.87,78909.24,1.65,-0.17858,0.00012,14.30853]
[1777902279929,38.87,78903.42,1.65,-0.17929,0.00012,14.34327]
[1777902280275,38.87,78899.06,1.65,-0.17983,0.00012,14.36936]
[1777902281168,38.87,78899.06,1.65,-0.17983,0.00012,14.36936]
[1777902281315,38.87,78897.8,1.65,-0.17998,0.00012,14.37684]
[1777902283220,38.87,78897.8,1.65,-0.17998,0.00012,14.37673]
[1777902283251,38.87,78897.8,1.65,-0.17998,0.00012,14.37673]
[1777902283638,38.87,78898.0,1.65,-0.17996,0.00012,14.37551]
[1777902283877,38.87,78898.0,1.65,-0.17996,0.00012,14.37551]
[1777902283913,38.87,78898.0,1.65,-0.17996,0.00012,14.37551]
[1777902286146,38.87,78881.97,1.65,-0.18193,0.00012,14.47144]
[1777902288311,38.87,78872.97,1.65,-0.18305,0.00012,14.52502]
[1777902293993,38.87,78871.13,1.65,-0.18325,0.00012,14.5348]
[1777902297431,38.86,78868.77,1.65,-0.18353,0.00012,14.5483]
[1777902301779,38.86,78867.16,1.65,-0.18372,0.00012,14.55707]
[1777902301970,38.86,78867.16,1.65,-0.18372,0.00012,14.55707]
[1777902302038,38.86,78867.16,1.65,-0.18372,0.00012,14.55707]
[1777902302105,38.86,78867.16,1.65,-0.18372,0.00012,14.55707]
[1777902302199,38.86,78834.38,1.65,-0.18784,0.00013,14.75248]
[1777902302687,38.86,78834.38,1.65,-0.18784,0.00013,14.75248]
[1777902303050,38.86,78834.38,1.65,-0.18784,0.00013,14.75248]
[1777902303343,38.86,78834.38,1.65,-0.18784,0.00013,14.75248]
[1777902303072,38.86,78807.66,1.65,-0.19124,0.00013,14.91134]
[1777902304020,38.86,78807.66,1.65,-0.19124,0.00013,14.91134]
[1777902304141,38.86,78795.54,1.65,-0.19279,0.00013,14.98271]
[1777902304508,38.86,78795.54,1.65,-0.19279,0.00013,14.98271]
[1777902304623,38.86,78795.54,1.65,-0.19279,0.00013,14.98271]
[1777902305071,38.86,78795.54,1.65,-0.19278,0.00013,14.98224]
[1777902306774,38.86,78798.83,1.65,-0.19235,0.00013,14.96275]
[1777902307066,38.86,78798.83,1.65,-0.19235,0.00013,14.96275]
[1777902307396,38.86,78794.08,1.65,-0.19296,0.00013,14.99071]
[1777902307598,38.86,78794.08,1.65,-0.19296,0.00013,14.99071]
[1777902308262,38.86,78789.23,1.65,-0.19358,0.00013,15.01936]
[1777902310356,38.85,78790.16,1.65,-0.19346,0.00013,15.01379]
[1777902310409,38.85,78790.16,1.65,-0.19346,0.00013,15.01379]
[1777902311060,38.85,78788.67,1.65,-0.19365,0.00013,15.02252]
[1777902311169,38.85,78788.67,1.65,-0.19365,0.00013,15.02252]
[1777902311438,38.85,78782.84,1.65,-0.1944,0.00013,15.05684]
[1777902313227,38.85,78768.49,1.65,-0.19626,0.00013,15.14147]
[1777902314072,38.85,78768.49,1.65,-0.19626,0.00013,15.14147]
[1777902314917,38.85,78769.78,1.65,-0.19609,0.00013,15.13365]
[1777902315314,38.85,78769.78,1.65,-0.19609,0.00013,15.13365]
[1777902315561,38.85,78776.04,1.65,-0.19527,0.00013,15.09647]
[1777902316367,38.85,78783.83,1.65,-0.19425,0.00013,15.05003]
[1777902317336,38.85,78783.83,1.65,-0.19425,0.00013,15.05003]
[1777902319457,38.85,78785.46,1.65,-0.19404,0.00013,15.04004]
[1777902320034,38.85,78785.46,1.65,-0.19404,0.00013,15.04004]
[1777902320129,38.85,78785.46,1.65,-0.19404,0.00013,15.04004]
[1777902320185,38.85,78789.48,1.65,-0.19351,0.00013,15.01609]
[1777902320661,38.85,78789.48,1.65,-0.19351,0.00013,15.01609]
[1777902321179,38.85,78789.48,1.65,-0.19351,0.00013,15.01609]
[1777902321258,38.85,78800.6,1.65,-0.19207,0.00013,14.94985]
[1777902322941,38.85,78800.6,1.65,-0.19207,0.00013,14.94957]
[1777902325748,38.84,78801.12,1.65,-0.19199,0.00013,14.9458]
[1777902326229,38.84,78801.12,1.65,-0.19198,0.00013,14.94552]
[1777902326596,38.84,78801.12,1.65,-0.19198,0.00013,14.94552]
[1777902327421,38.84,78801.12,1.65,-0.19198,0.00013,14.94552]
[1777902327960,38.84,78794.61,1.65,-0.19281,0.00013,14.98384]
[1777902328411,38.84,78782.96,1.65,-0.19431,0.00013,15.05264]
[1777902331544,38.84,78778.0,1.65,-0.1949,0.00013,15.07638]
[1777902331609,38.84,78778.0,1.65,-0.1949,0.00013,15.07638]
[1777902332045,38.84,78778.0,1.65,-0.1949,0.00013,15.07638]
[1777902332269,38.84,78781.13,1.65,-0.19449,0.00013,15.05773]
[1777902334283,38.84,78789.06,1.65,-0.19346,0.00013,15.01056]
[1777902336747,38.84,78789.82,1.65,-0.19336,0.00013,15.00579]
[1777902336760,38.84,78789.82,1.65,-0.19336,0.00013,15.00579]
[1777902336804,38.84,78789.82,1.65,-0.19336,0.00013,15.00579]
[1777902337325,38.84,78793.93,1.65,-0.19282,0.00013,14.98125]
[1777902338550,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902338601,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902338614,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902338862,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902339064,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902339266,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902339371,38.84,78799.32,1.65,-0.19213,0.00013,14.94923]
[1777902339380,38.84,78815.09,1.65,-0.1901,0.00013,14.85539]
[1777902340325,38.84,78815.09,1.65,-0.1901,0.00013,14.85523]
[1777902341073,38.84,78815.09,1.65,-0.1901,0.00013,14.85523]
[1777902341527,38.83,78817.38,1.65,-0.1898,0.00013,14.84146]
[1777902342386,38.83,78817.38,1.65,-0.1898,0.00013,14.84146]
[1777902342341,38.83,78817.38,1.65,-0.1898,0.00013,14.84132]
[1777902343346,38.83,78812.0,1.65,-0.19049,0.00013,14.87316]
[1777902347775,38.83,78805.37,1.65,-0.19132,0.00013,14.91192]
[1777902347943,38.83,78805.37,1.65,-0.19132,0.00013,14.91192]
[1777902348940,38.83,78809.5,1.65,-0.19079,0.00013,14.88727]
[1777902349261,38.83,78809.5,1.65,-0.19079,0.00013,14.88727]
[1777902349389,38.83,78809.08,1.65,-0.19084,0.00013,14.88965]
[1777902349816,38.83,78809.08,1.65,-0.19084,0.00013,14.88965]
[1777902350619,38.83,78816.71,1.65,-0.18987,0.00013,14.84436]
[1777902354653,38.83,78826.51,1.65,-0.18861,0.00013,14.78557]
[1777902355766,38.83,78828.98,1.65,-0.18829,0.00013,14.77078]
[1777902357816,38.83,78836.25,1.65,-0.18737,0.00013,14.72735]
[1777902358217,38.83,78836.25,1.65,-0.18737,0.00013,14.72735]
[1777902358451,38.83,78837.8,1.65,-0.18717,0.00013,14.71809]
[1777902360945,38.83,78840.62,1.65,-0.18682,0.00013,14.70124]
[1777902360978,38.83,78841.94,1.65,-0.18665,0.00013,14.69337]
[1777902363663,38.83,78834.8,1.65,-0.18755,0.00013,14.73594]
[1777902365267,38.83,78836.47,1.65,-0.18734,0.00013,14.72598]
[1777902370535,38.83,78837.98,1.65,-0.18714,0.00013,14.71667]
[1777902371733,38.83,78837.98,1.65,-0.18714,0.00013,14.71667]
[1777902371838,38.83,78837.98,1.65,-0.18714,0.00013,14.71667]
[1777902371914,38.83,78837.98,1.65,-0.18714,0.00013,14.71667]
[1777902371982,38.83,78837.98,1.65,-0.18714,0.00013,14.71667]
[1777902372031,38.83,78837.98,1.65,-0.18714,0.00013,14.71667]
[1777902372045,38.83,78840.14,1.65,-0.18687,0.00013,14.70374]
[1777902374280,38.83,78851.71,1.65,-0.18541,0.00013,14.63462]
[1777902374696,38.83,78851.71,1.65,-0.18541,0.00013,14.63462]
[1777902375407,38.83,78853.23,1.65,-0.18522,0.00013,14.6256]
[1777902375652,38.83,78865.61,1.65,-0.18367,0.00012,14.55155]
[1777902377378,38.83,78865.61,1.65,-0.18367,0.00012,14.55155]
[1777902377424,38.83,78866.52,1.65,-0.18355,0.00012,14.546]
[1777902377975,38.83,78866.52,1.65,-0.18355,0.00012,14.546]
[1777902377989,38.83,78865.93,1.65,-0.18362,0.00012,14.5494]
[1777902378938,38.83,78865.93,1.65,-0.18362,0.00012,14.5494]
[1777902379076,38.83,78865.93,1.65,-0.18362,0.00012,14.5494]
[1777902379348,38.83,78865.93,1.65,-0.18362,0.00012,14.5494]
[1777902379383,38.83,78866.15,1.65,-0.18359,0.00012,14.54795]
[1777902379917,38.83,78866.15,1.65,-0.18359,0.00012,14.54795]
[1777902381886,38.83,78876.6,1.65,-0.18229,0.00012,14.48515]
[1777902382777,38.83,78877.16,1.65,-0.18222,0.00012,14.48175]
[1777902383643,38.83,78876.81,1.65,-0.18226,0.00012,14.48379]
[1777902385603,38.82,78877.33,1.65,-0.18219,0.00012,14.48062]
[1777902392084,38.82,78881.21,1.65,-0.1817,0.00012,14.45698]
[1777902392348,38.82,78881.21,1.65,-0.1817,0.00012,14.45698]
[1777902392393,38.82,78881.21,1.65,-0.1817,0.00012,14.45698]
[1777902392464,38.82,78881.65,1.65,-0.1816,0.00012,14.44908]
[1777902392655,38.82,78881.65,1.65,-0.1816,0.00012,14.44908]
[1777902393064,38.82,78881.65,1.65,-0.1816,0.00012,14.44908]
[1777902393156,38.82,78868.27,1.65,-0.18327,0.00012,14.5292]
[1777902394852,38.82,78868.27,1.65,-0.18327,0.00012,14.5292]
[1777902395231,38.82,78868.27,1.65,-0.18327,0.00012,14.5292]
[1777902397813,38.82,78871.82,1.65,-0.18281,0.00012,14.50753]
[1777902397993,38.82,78871.82,1.65,-0.18281,0.00012,14.50753]
[1777902398092,38.82,78874.0,1.65,-0.18254,0.00012,14.49424]
[1777902399546,38.82,78875.9,1.65,-0.1823,0.00012,14.48276]
[1777902399573,38.82,78875.9,1.65,-0.1823,0.00012,14.48276]
[1777902400234,38.82,78875.9,1.65,-0.1823,0.00012,14.48276]
[1777902400311,38.82,78881.45,1.65,-0.18161,0.00012,14.44941]
[1777902400741,38.82,78881.45,1.65,-0.18161,0.00012,14.44941]
[1777902401105,38.82,78881.45,1.65,-0.18161,0.00012,14.44941]
[1777902402407,38.82,78888.02,1.65,-0.18079,0.00012,14.40997]
[1777902402513,38.82,78890.79,1.65,-0.18045,0.00012,14.39335]
[1777902403050,38.82,78900.96,1.65,-0.1792,0.00012,14.33229]
[1777902407556,38.82,78906.03,1.65,-0.17858,0.00012,14.30214]
[1777902408231,38.82,78906.84,1.65,-0.17849,0.00012,14.29751]
[1777902413847,38.82,78909.04,1.65,-0.17822,0.00012,14.28453]
[1777902414609,38.82,78909.04,1.65,-0.17822,0.00012,14.28453]
[1777902415398,38.82,78909.04,1.65,-0.17822,0.00012,14.28453]
[1777902415408,38.82,78901.6,1.65,-0.17913,0.00012,14.32923]
[1777902419704,38.82,78901.99,1.65,-0.17908,0.00012,14.32659]
[1777902419891,38.82,78901.99,1.65,-0.17908,0.00012,14.32652]
[1777902420804,38.82,78901.99,1.65,-0.17908,0.00012,14.32652]
[1777902421345,38.82,78904.45,1.65,-0.17877,0.00012,14.31166]
[1777902421885,38.82,78904.45,1.65,-0.17877,0.00012,14.31166]
[1777902422237,38.82,78904.45,1.65,-0.17877,0.00012,14.31166]
[1777902424027,38.82,78898.58,1.65,-0.17949,0.00012,14.34684]
[1777902424240,38.82,78898.58,1.65,-0.17949,0.00012,14.34684]
[1777902424260,38.82,78898.58,1.65,-0.17949,0.00012,14.34684]
[1777902424340,38.82,78895.44,1.65,-0.17988,0.00012,14.36561]
[1777902425290,38.82,78880.82,1.65,-0.18169,0.00012,14.45323]
[1777902426594,38.82,78874.3,1.65,-0.1825,0.00012,14.49235]
[1777902426942,38.82,78874.3,1.65,-0.1825,0.00012,14.49229]
[1777902428616,38.82,78872.06,1.65,-0.18278,0.00012,14.50577]
[1777902428693,38.82,78872.06,1.65,-0.18278,0.00012,14.50577]
[1777902429524,38.82,78881.67,1.65,-0.18158,0.00012,14.44805]
[1777902429862,38.82,78881.67,1.65,-0.18158,0.00012,14.44805]
[1777902430439,38.82,78881.67,1.65,-0.18158,0.00012,14.44805]
[1777902436351,38.82,78877.61,1.65,-0.18208,0.00012,14.47212]
[1777902437241,38.82,78877.74,1.65,-0.18206,0.00012,14.4713]
[1777902443068,38.82,78878.18,1.65,-0.182,0.00012,14.46845]
[1777902444410,38.82,78878.18,1.65,-0.182,0.00012,14.46845]
[1777902444481,38.82,78878.18,1.65,-0.182,0.00012,14.46845]
[1777902444890,38.82,78877.37,1.65,-0.1821,0.00012,14.47329]
[1777902445551,38.82,78877.37,1.65,-0.1821,0.00012,14.47329]
[1777902446018,38.82,78877.37,1.65,-0.1821,0.00012,14.47329]
[1777902446255,38.82,78877.37,1.65,-0.1821,0.00012,14.47329]
[1777902446515,38.82,78902.47,1.65,-0.179,0.00012,14.3226]
[1777902447384,38.82,78902.47,1.65,-0.179,0.00012,14.3226]
[1777902447407,38.82,78902.47,1.65,-0.179,0.00012,14.3226]
[1777902447496,38.82,78911.84,1.65,-0.17785,0.00012,14.26632]
[1777902449154,38.82,78912.53,1.65,-0.17777,0.00012,14.26227]
[1777902450471,38.82,78912.67,1.65,-0.17776,0.00012,14.26167]
[1777902450667,38.82,78912.91,1.65,-0.17773,0.00012,14.26031]
[1777902451183,38.82,78912.91,1.65,-0.17773,0.00012,14.26031]
[1777902451191,38.82,78912.91,1.65,-0.17773,0.00012,14.26031]
[1777902452371,38.82,78912.91,1.65,-0.17768,0.00012,14.25525]
[1777902453395,38.82,78912.91,1.65,-0.17768,0.00012,14.25533]
[1777902453488,38.82,78912.91,1.65,-0.17768,0.00012,14.25533]
[1777902454002,38.82,78913.74,1.65,-0.17758,0.00012,14.25042]
[1777902455906,38.82,78914.01,1.65,-0.17756,0.00012,14.24896]
[1777902459560,38.82,78917.51,1.65,-0.17713,0.00012,14.22803]
[1777902460419,38.82,78916.45,1.65,-0.17726,0.00012,14.23453]
[1777902461630,38.82,78916.31,1.65,-0.17728,0.00012,14.23525]
[1777902461685,38.82,78916.31,1.65,-0.17728,0.00012,14.23525]
[1777902463547,38.82,78915.61,1.65,-0.17736,0.00012,14.2394]
[1777902463522,38.82,78907.09,1.65,-0.17841,0.00012,14.29075]
[1777902464211,38.82,78907.09,1.65,-0.17841,0.00012,14.29082]
[1777902469248,38.82,78911.65,1.65,-0.17785,0.00012,14.2636]
[1777902470391,38.82,78911.65,1.65,-0.17785,0.00012,14.2636]
[1777902470430,38.82,78911.49,1.65,-0.17787,0.00012,14.26463]
[1777902474133,38.82,78913.31,1.65,-0.17766,0.00012,14.25392]
[1777902474223,38.82,78913.31,1.65,-0.17766,0.00012,14.25392]
[1777902474464,38.82,78913.31,1.65,-0.17766,0.00012,14.25392]
[1777902474518,38.82,78913.31,1.65,-0.17766,0.00012,14.25392]
[1777902474516,38.82,78908.07,1.65,-0.1783,0.00012,14.28553]
[1777902475290,38.82,78908.07,1.65,-0.1783,0.00012,14.28562]
[1777902476296,38.82,78899.32,1.65,-0.17938,0.00012,14.33826]
[1777902478782,38.82,78894.92,1.65,-0.17992,0.00012,14.36464]
[1777902480661,38.82,78897.97,1.65,-0.17954,0.00012,14.34623]
[1777902481332,38.82,78897.73,1.65,-0.17957,0.00012,14.34765]
[1777902483346,38.82,78909.73,1.65,-0.1781,0.00012,14.27553]
[1777902485506,38.82,78908.52,1.65,-0.17825,0.00012,14.28287]
[1777902485592,38.82,78904.07,1.65,-0.17879,0.00012,14.30968]
[1777902486017,38.82,78904.07,1.65,-0.17879,0.00012,14.30968]
[1777902486369,38.82,78903.95,1.65,-0.17881,0.00012,14.31044]
[1777902487410,38.82,78903.95,1.65,-0.17881,0.00012,14.31044]
[1777902487501,38.82,78896.2,1.65,-0.17976,0.00012,14.35703]
[1777902487748,38.82,78896.2,1.65,-0.17976,0.00012,14.35703]
[1777902489368,38.82,78888.32,1.65,-0.18074,0.00012,14.40432]
[1777902490964,38.82,78881.43,1.65,-0.18159,0.00012,14.44552]
[1777902491404,38.82,78880.98,1.65,-0.18164,0.00012,14.44809]
[1777902493895,38.82,78878.49,1.65,-0.18194,0.00012,14.46275]
[1777902495394,38.82,78874.57,1.65,-0.18243,0.00012,14.4861]
[1777902495561,38.82,78863.28,1.65,-0.18384,0.00013,14.55355]
[1777902495691,38.82,78863.28,1.65,-0.18384,0.00013,14.55355]
[1777902496862,38.82,78862.6,1.65,-0.18392,0.00013,14.55742]
[1777902497326,38.82,78862.6,1.65,-0.18392,0.00013,14.55742]
[1777902498986,38.82,78851.83,1.65,-0.18527,0.00013,14.62184]
[1777902501793,38.82,78850.39,1.65,-0.18545,0.00013,14.63031]
[1777902501834,38.82,78850.39,1.65,-0.18545,0.00013,14.63031]
[1777902504628,38.82,78856.15,1.65,-0.18472,0.00013,14.59581]
[1777902504854,38.82,78858.53,1.65,-0.18442,0.00013,14.58158]
[1777902505345,38.82,78858.53,1.65,-0.18442,0.00013,14.58158]
[1777902505526,38.82,78860.51,1.65,-0.18417,0.00013,14.56974]
[1777902506121,38.82,78860.51,1.65,-0.18417,0.00013,14.56974]
[1777902506509,38.82,78887.02,1.65,-0.18087,0.00012,14.41091]
[1777902506909,38.82,78887.02,1.65,-0.18087,0.00012,14.41091]
[1777902506980,38.82,78887.02,1.65,-0.18087,0.00012,14.41091]
[1777902507516,38.82,78903.13,1.65,-0.17889,0.00012,14.31429]
[1777902508523,38.82,78913.82,1.65,-0.17758,0.00012,14.25008]
[1777902509560,38.82,78913.82,1.65,-0.17758,0.00012,14.25008]
[1777902510537,38.82,78924.59,1.65,-0.17626,0.00012,14.1853]
[1777902512853,38.82,78927.95,1.65,-0.17581,0.00012,14.16009]
[1777902513257,38.82,78927.95,1.65,-0.17581,0.00012,14.16009]
[1777902515252,38.82,78925.94,1.65,-0.17606,0.00012,14.17239]
[1777902515576,38.82,78930.25,1.65,-0.17554,0.00012,14.14651]
[1777902515944,38.82,78930.25,1.65,-0.17554,0.00012,14.14651]
[1777902516528,38.82,78930.25,1.65,-0.17554,0.00012,14.14651]
[1777902519051,38.82,78933.7,1.65,-0.17513,0.00012,14.12612]
[1777902519492,38.82,78933.7,1.65,-0.17513,0.00012,14.12612]
[1777902522315,38.83,78931.89,1.65,-0.17535,0.00012,14.13742]
[1777902522623,38.83,78931.78,1.65,-0.17537,0.00012,14.13821]
[1777902524044,38.83,78932.84,1.65,-0.17524,0.00012,14.13195]
[1777902524253,38.83,78932.84,1.65,-0.17524,0.00012,14.13195]
[1777902527355,38.83,78931.3,1.65,-0.17543,0.00012,14.14116]
[1777902527924,38.83,78927.04,1.65,-0.17595,0.00012,14.16687]
[1777902529372,38.83,78923.07,1.65,-0.17643,0.00012,14.19084]
[1777902530445,38.83,78918.62,1.65,-0.17698,0.00012,14.21767]
[1777902530534,38.83,78918.62,1.65,-0.17698,0.00012,14.21767]
[1777902530627,38.83,78916.19,1.65,-0.17727,0.00012,14.2323]
[1777902535677,38.83,78913.66,1.65,-0.17759,0.00012,14.24809]
[1777902538319,38.83,78912.76,1.65,-0.17771,0.00012,14.25386]
[1777902539338,38.83,78912.11,1.65,-0.17779,0.00012,14.25787]
[1777902540307,38.83,78898.56,1.65,-0.17946,0.00012,14.33948]
[1777902540713,38.83,78898.56,1.65,-0.17946,0.00012,14.33948]
[1777902541377,38.83,78898.56,1.65,-0.17946,0.00012,14.33948]
[1777902543679,38.83,78896.13,1.65,-0.17976,0.00012,14.35403]
[1777902543893,38.83,78896.13,1.65,-0.17976,0.00012,14.35403]
[1777902543959,38.83,78895.01,1.65,-0.1799,0.00012,14.36073]
[1777902545631,38.83,78895.01,1.65,-0.1799,0.00012,14.36073]
[1777902546639,38.83,78882.64,1.65,-0.18142,0.00012,14.43479]
[1777902548007,38.83,78882.64,1.65,-0.18142,0.00012,14.43465]
[1777902553618,38.83,78892.0,1.65,-0.18025,0.00012,14.37779]
[1777902553646,38.83,78892.0,1.65,-0.18025,0.00012,14.37779]
[1777902553647,38.83,78893.05,1.65,-0.18012,0.00012,14.37137]
[1777902555652,38.83,78893.05,1.65,-0.18011,0.00012,14.37125]
[1777902555855,38.83,78895.71,1.65,-0.17978,0.00012,14.35505]
[1777902557613,38.83,78895.71,1.65,-0.17978,0.00012,14.35505]
[1777902558000,38.82,78893.34,1.65,-0.18007,0.00012,14.36916]
[1777902558088,38.82,78893.34,1.65,-0.18007,0.00012,14.36916]
[1777902558244,38.82,78887.54,1.65,-0.18079,0.00012,14.40384]
[1777902559427,38.82,78887.54,1.65,-0.18079,0.00012,14.40384]
[1777902561798,38.82,78894.92,1.65,-0.17987,0.00012,14.35957]
[1777902562041,38.82,78894.92,1.65,-0.17987,0.00012,14.35957]
[1777902562109,38.82,78894.92,1.65,-0.17987,0.00012,14.35957]
[1777902562639,38.82,78901.82,1.65,-0.17903,0.00012,14.31819]
[1777902563333,38.82,78901.82,1.65,-0.17903,0.00012,14.31819]
[1777902563343,38.82,78901.82,1.65,-0.17903,0.00012,14.31819]
[1777902563668,38.82,78901.82,1.65,-0.17903,0.00012,14.31819]
[1777902563420,38.83,78911.99,1.65,-0.17778,0.00012,14.25714]
[1777902563733,38.83,78911.99,1.65,-0.17778,0.00012,14.25714]
[1777902563789,38.83,78911.99,1.65,-0.17778,0.00012,14.25714]
[1777902564567,38.83,78911.99,1.65,-0.17778,0.00012,14.25714]
[1777902564576,38.83,78919.14,1.65,-0.17691,0.00012,14.21421]
[1777902567869,38.83,78920.7,1.65,-0.17672,0.00012,14.20499]
[1777902568980,38.83,78920.7,1.65,-0.17672,0.00012,14.20506]
[1777902571918,38.83,78915.86,1.65,-0.17727,0.00012,14.2292]
[1777902572097,38.83,78915.86,1.65,-0.17727,0.00012,14.2292]
[1777902572308,38.83,78915.86,1.65,-0.17727,0.00012,14.2292]
[1777902573536,38.83,78914.36,1.65,-0.17745,0.00012,14.23826]
[1777902573561,38.83,78914.36,1.65,-0.17745,0.00012,14.23826]
[1777902574084,38.83,78914.4,1.65,-0.17745,0.00012,14.23805]
[1777902576003,38.83,78917.9,1.65,-0.17702,0.00012,14.2171]
[1777902576548,38.83,78917.9,1.65,-0.17702,0.00012,14.2171]
[1777902580174,38.83,78920.74,1.65,-0.17668,0.00012,14.20035]
[1777902581409,38.83,78920.31,1.65,-0.17674,0.00012,14.20305]
[1777902582722,38.83,78917.3,1.65,-0.17711,0.00012,14.22133]
[1777902582815,38.83,78917.3,1.65,-0.17711,0.00012,14.22133]
[1777902583742,38.83,78916.74,1.65,-0.17718,0.00012,14.22476]
[1777902584060,38.83,78916.74,1.65,-0.17718,0.00012,14.22476]
[1777902584089,38.83,78910.29,1.65,-0.17797,0.00012,14.26359]
[1777902587658,38.83,78910.07,1.65,-0.178,0.00012,14.26494]
[1777902588385,38.83,78910.02,1.65,-0.178,0.00012,14.26525]
[1777902589095,38.83,78903.08,1.65,-0.17885,0.00012,14.30698]
[1777902589119,38.83,78897.53,1.65,-0.17954,0.00012,14.34031]
[1777902591085,38.83,78895.27,1.65,-0.17982,0.00012,14.35383]
[1777902591126,38.83,78895.27,1.65,-0.17982,0.00012,14.35383]
[1777902591436,38.83,78887.22,1.65,-0.18081,0.00012,14.40221]
[1777902592572,38.83,78887.22,1.65,-0.18081,0.00012,14.40221]
[1777902592636,38.83,78881.41,1.65,-0.18153,0.00012,14.43707]
[1777902595256,38.83,78876.89,1.65,-0.18209,0.00012,14.46409]
[1777902597414,38.83,78865.34,1.65,-0.18353,0.00013,14.53318]
[1777902598235,38.83,78864.76,1.65,-0.1836,0.00013,14.5367]
[1777902598301,38.83,78864.76,1.65,-0.1836,0.00013,14.5367]
[1777902598694,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902598726,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902598774,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902598848,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902599175,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902599201,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902599287,38.83,78862.33,1.65,-0.18391,0.00013,14.55111]
[1777902599419,38.83,78844.74,1.65,-0.18611,0.00013,14.65612]
[1777902600461,38.83,78844.74,1.65,-0.18611,0.00013,14.65612]
[1777902600489,38.83,78829.75,1.65,-0.18801,0.00013,14.74566]
[1777902601216,38.83,78829.75,1.65,-0.18801,0.00013,14.74566]
[1777902601528,38.83,78829.75,1.65,-0.18801,0.00013,14.74566]
[1777902601632,38.83,78829.1,1.65,-0.1881,0.00013,14.74958]
[1777902603549,38.83,78829.1,1.65,-0.18809,0.00013,14.74951]
[1777902604073,38.83,78825.21,1.65,-0.18859,0.00013,14.77261]
[1777902604328,38.83,78825.21,1.65,-0.18859,0.00013,14.77261]
[1777902604378,38.83,78814.07,1.65,-0.19001,0.00013,14.83881]
[1777902606487,38.83,78814.07,1.65,-0.19,0.00013,14.8387]
[1777902606587,38.83,78805.95,1.65,-0.19104,0.00013,14.88678]
[1777902607831,38.83,78806.29,1.65,-0.19099,0.00013,14.88467]
[1777902607926,38.83,78806.29,1.65,-0.19099,0.00013,14.88467]
[1777902608092,38.83,78806.29,1.65,-0.19099,0.00013,14.88467]
[1777902608221,38.83,78805.93,1.65,-0.19104,0.00013,14.88658]
[1777902608767,38.83,78805.93,1.65,-0.19104,0.00013,14.88658]
[1777902609229,38.83,78804.34,1.65,-0.19123,0.00013,14.89579]
[1777902610395,38.83,78804.34,1.65,-0.19123,0.00013,14.89579]
[1777902610425,38.83,78804.34,1.65,-0.19123,0.00013,14.89579]
[1777902610472,38.82,78804.82,1.65,-0.19117,0.00013,14.8927]
[1777902615524,38.82,78803.79,1.65,-0.19128,0.00013,14.89787]
[1777902620549,38.82,78806.51,1.65,-0.19091,0.00013,14.88076]
[1777902622078,38.82,78805.14,1.65,-0.19108,0.00013,14.8885]
[1777902622206,38.82,78805.14,1.65,-0.19108,0.00013,14.8885]
[1777902622321,38.82,78809.96,1.65,-0.19046,0.00013,14.85965]
[1777902623377,38.82,78809.96,1.65,-0.19046,0.00013,14.85965]
[1777902624053,38.82,78814.62,1.65,-0.18986,0.00013,14.83192]
[1777902624451,38.82,78814.62,1.65,-0.18986,0.00013,14.83192]
[1777902624531,38.82,78814.62,1.65,-0.18986,0.00013,14.83192]
[1777902624609,38.82,78816.18,1.65,-0.18966,0.00013,14.82249]
[1777902626188,38.81,78816.18,1.65,-0.18966,0.00013,14.82236]
[1777902626350,38.81,78808.56,1.65,-0.19063,0.00013,14.86759]
[1777902628675,38.81,78803.61,1.65,-0.19126,0.00013,14.89686]
[1777902629373,38.81,78803.99,1.65,-0.1912,0.00013,14.89424]
[1777902633024,38.81,78801.45,1.65,-0.19148,0.00013,14.90391]
[1777902633448,38.81,78801.45,1.65,-0.19148,0.00013,14.90391]
[1777902633837,38.81,78806.03,1.65,-0.19089,0.00013,14.87649]
[1777902633847,38.81,78806.03,1.65,-0.19089,0.00013,14.87649]
[1777902634408,38.81,78806.03,1.65,-0.19088,0.00013,14.8763]
[1777902635965,38.81,78813.29,1.65,-0.18995,0.00013,14.83296]
[1777902637774,38.81,78813.3,1.65,-0.18994,0.00013,14.83266]
[1777902638717,38.81,78813.3,1.65,-0.18994,0.00013,14.83266]
[1777902638744,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902638803,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902638827,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902638888,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902638919,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902638971,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902638988,38.81,78823.17,1.65,-0.18868,0.00013,14.77374]
[1777902641000,38.81,78826.3,1.65,-0.18828,0.00013,14.7549]
[1777902641701,38.81,78826.3,1.65,-0.18828,0.00013,14.7549]
[1777902642501,38.81,78828.94,1.65,-0.18794,0.00013,14.7391]
[1777902642526,38.81,78828.94,1.65,-0.18794,0.00013,14.7391]
[1777902643043,38.81,78831.39,1.65,-0.18763,0.00013,14.72444]
[1777902643748,38.81,78831.39,1.65,-0.18763,0.00013,14.72444]
[1777902643760,38.81,78831.39,1.65,-0.18763,0.00013,14.72444]
[1777902644511,38.81,78841.95,1.65,-0.18629,0.00013,14.66136]
[1777902644805,38.81,78841.95,1.65,-0.18629,0.00013,14.66136]
[1777902645483,38.81,78841.95,1.65,-0.18629,0.00013,14.66136]
[1777902645495,38.81,78839.94,1.65,-0.18654,0.00013,14.67335]
[1777902646801,38.81,78839.94,1.65,-0.18654,0.00013,14.67337]
[1777902647156,38.81,78839.94,1.65,-0.18654,0.00013,14.67337]
[1777902647501,38.81,78838.47,1.65,-0.18673,0.00013,14.68218]
[1777902652535,38.81,78833.71,1.65,-0.18733,0.00013,14.7106]
[1777902656802,38.81,78831.52,1.65,-0.18761,0.00013,14.72363]
[1777902656903,38.81,78831.52,1.65,-0.18761,0.00013,14.72363]
[1777902656950,38.81,78831.52,1.65,-0.18761,0.00013,14.72363]
[1777902658004,38.81,78833.04,1.65,-0.18742,0.00013,14.71453]
[1777902660732,38.81,78823.95,1.65,-0.18857,0.00013,14.76864]
[1777902660958,38.81,78825.43,1.65,-0.18838,0.00013,14.75972]
[1777902662169,38.81,78829.01,1.65,-0.18792,0.00013,14.73828]
[1777902662177,38.81,78829.01,1.65,-0.18792,0.00013,14.73828]
[1777902664619,38.81,78839.34,1.65,-0.18661,0.00013,14.67643]
[1777902669591,38.81,78842.33,1.65,-0.18623,0.00013,14.65862]
[1777902669765,38.81,78842.64,1.65,-0.18619,0.00013,14.6568]
[1777902670829,38.81,78845.73,1.65,-0.18581,0.00013,14.63836]
[1777902671904,38.81,78845.73,1.65,-0.18581,0.00013,14.63839]
[1777902672511,38.81,78845.73,1.65,-0.18581,0.00013,14.63839]
[1777902672682,38.81,78849.51,1.65,-0.18533,0.00013,14.61586]
[1777902673943,38.81,78854.22,1.65,-0.18474,0.00013,14.58778]
[1777902679212,38.8,78861.53,1.65,-0.18381,0.00013,14.54355]
[1777902679729,38.8,78862.91,1.65,-0.18364,0.00013,14.53521]
[1777902681359,38.8,78863.83,1.65,-0.18352,0.00013,14.52963]
[1777902681746,38.8,78863.77,1.65,-0.18353,0.00013,14.52994]
[1777902682504,38.8,78863.77,1.65,-0.18353,0.00013,14.52994]
[1777902683181,38.8,78859.87,1.65,-0.18402,0.00013,14.55323]
[1777902685776,38.8,78846.85,1.65,-0.18565,0.00013,14.63093]
[1777902688607,38.8,78847.32,1.65,-0.18559,0.00013,14.62794]
[1777902689717,38.8,78848.26,1.65,-0.18546,0.00013,14.62215]
[1777902694874,38.8,78840.88,1.65,-0.18633,0.00013,14.66012]
[1777902701446,38.8,78835.78,1.65,-0.18696,0.00013,14.69012]
[1777902702345,38.8,78835.78,1.65,-0.18696,0.00013,14.69012]
[1777902704522,38.8,78836.4,1.65,-0.18689,0.00013,14.68637]
[1777902705847,38.8,78836.06,1.65,-0.18692,0.00013,14.68813]
[1777902711516,38.79,78834.94,1.65,-0.18704,0.00013,14.69386]
[1777902712967,38.79,78834.94,1.65,-0.18704,0.00013,14.69368]
[1777902712997,38.79,78833.27,1.65,-0.18725,0.00013,14.70347]
[1777902714539,38.79,78833.27,1.65,-0.18725,0.00013,14.70347]
[1777902718380,38.79,78830.51,1.65,-0.18759,0.00013,14.71973]
[1777902719383,38.79,78828.62,1.65,-0.18783,0.00013,14.73096]
[1777902719459,38.79,78828.62,1.65,-0.18783,0.00013,14.73096]
[1777902719605,38.79,78828.59,1.65,-0.18784,0.00013,14.73108]
[1777902721846,38.79,78822.28,1.65,-0.18864,0.00013,14.76881]
[1777902727060,38.79,78820.52,1.65,-0.18887,0.00013,14.77937]
[1777902728999,38.79,78821.23,1.65,-0.18878,0.00013,14.77515]
[1777902729074,38.79,78820.58,1.65,-0.18886,0.00013,14.77903]
[1777902734109,38.79,78825.61,1.65,-0.18822,0.00013,14.74915]
[1777902739146,38.79,78819.27,1.65,-0.18903,0.00013,14.78689]
[1777902744180,38.79,78824.67,1.65,-0.18834,0.00013,14.75465]
[1777902749216,38.79,78819.88,1.65,-0.18895,0.00013,14.78303]
[1777902751795,38.79,78821.23,1.65,-0.18877,0.00013,14.77493]
[1777902751839,38.79,78821.23,1.65,-0.18877,0.00013,14.77493]
[1777902751871,38.79,78821.23,1.65,-0.18877,0.00013,14.77493]
[1777902751799,38.79,78821.23,1.65,-0.18873,0.00013,14.76975]
[1777902754252,38.79,78811.25,1.65,-0.19,0.00013,14.82897]
[1777902758200,38.79,78813.84,1.65,-0.18966,0.00013,14.81328]
[1777902759437,38.79,78813.02,1.65,-0.18976,0.00013,14.81807]
[1777902759580,38.79,78813.02,1.65,-0.18976,0.00013,14.81807]
[1777902759636,38.79,78813.02,1.65,-0.18976,0.00013,14.81807]
[1777902759658,38.79,78813.02,1.65,-0.18976,0.00013,14.81807]
[1777902759666,38.79,78813.02,1.65,-0.18976,0.00013,14.81807]
[1777902761868,38.79,78823.87,1.65,-0.18837,0.00013,14.75318]
[1777902763682,38.79,78823.87,1.65,-0.18837,0.00013,14.75316]
[1777902764123,38.79,78823.78,1.65,-0.18838,0.00013,14.7537]
[1777902764356,38.79,78823.78,1.65,-0.18838,0.00013,14.7537]
[1777902764366,38.79,78823.78,1.65,-0.18838,0.00013,14.7537]
[1777902765568,38.79,78823.16,1.65,-0.18846,0.00013,14.75739]
[1777902766148,38.79,78824.28,1.65,-0.18832,0.00013,14.7507]
[1777902766781,38.79,78824.28,1.65,-0.18832,0.00013,14.7507]
[1777902766795,38.79,78824.28,1.65,-0.18832,0.00013,14.7507]
[1777902772383,38.79,78824.56,1.65,-0.18828,0.00013,14.74892]
[1777902775185,38.79,78822.62,1.65,-0.18853,0.00013,14.76043]
[1777902775455,38.79,78822.62,1.65,-0.18853,0.00013,14.76043]
[1777902775901,38.79,78822.62,1.65,-0.18853,0.00013,14.76043]
[1777902775929,38.79,78820.63,1.65,-0.18878,0.00013,14.77225]
[1777902776358,38.79,78820.63,1.65,-0.18878,0.00013,14.77225]
[1777902776793,38.79,78820.63,1.65,-0.18878,0.00013,14.77225]
[1777902776869,38.79,78811.35,1.65,-0.18996,0.00013,14.82749]
[1777902778501,38.79,78811.35,1.65,-0.18996,0.00013,14.82743]
[1777902778515,38.79,78800.61,1.65,-0.19134,0.00013,14.8912]
[1777902781049,38.78,78798.54,1.65,-0.1916,0.00013,14.90313]
[1777902781426,38.78,78798.54,1.65,-0.1916,0.00013,14.90313]
[1777902782329,38.78,78793.39,1.65,-0.19226,0.00013,14.93353]
[1777902783458,38.78,78783.7,1.65,-0.19351,0.00013,14.9909]
[1777902786189,38.78,78779.84,1.65,-0.194,0.00013,15.01346]
[1777902786935,38.78,78777.59,1.65,-0.19429,0.00013,15.02661]
[1777902787291,38.78,78777.59,1.65,-0.19429,0.00013,15.02661]
[1777902787813,38.78,78777.59,1.65,-0.19429,0.00013,15.02661]
[1777902787909,38.78,78776.74,1.65,-0.19439,0.00013,15.03144]
[1777902789534,38.78,78766.33,1.65,-0.19574,0.00013,15.09279]
[1777902790204,38.78,78766.33,1.65,-0.19574,0.00013,15.09279]
[1777902790453,38.78,78766.33,1.65,-0.19574,0.00013,15.09279]
[1777902790511,38.78,78766.33,1.65,-0.19574,0.00013,15.09271]
[1777902792407,38.78,78761.08,1.65,-0.19642,0.00013,15.12361]
[1777902792503,38.78,78761.08,1.65,-0.19642,0.00013,15.12361]
[1777902792536,38.78,78761.36,1.65,-0.19638,0.00013,15.12178]
[1777902796880,38.78,78757.82,1.65,-0.19684,0.00013,15.14215]
[1777902801882,38.77,78763.01,1.65,-0.19613,0.00013,15.11032]
[1777902805430,38.77,78762.72,1.65,-0.19616,0.00013,15.11148]
[1777902805614,38.77,78762.38,1.65,-0.1962,0.00013,15.11331]
[1777902807845,38.77,78757.68,1.65,-0.19681,0.00013,15.14091]
[1777902807910,38.77,78757.68,1.65,-0.19681,0.00013,15.14091]
[1777902809048,38.77,78753.14,1.65,-0.19739,0.00013,15.16726]
[1777902812788,38.76,78752.85,1.65,-0.19737,0.00013,15.1631]
[1777902812895,38.76,78752.85,1.65,-0.19737,0.00013,15.1631]
[1777902812861,38.76,78751.56,1.65,-0.19753,0.00013,15.17047]
[1777902814738,38.76,78751.96,1.65,-0.19748,0.00013,15.16786]
[1777902814812,38.76,78743.49,1.65,-0.19859,0.00013,15.21759]
[1777902819000,38.76,78745.76,1.65,-0.19827,0.00013,15.20341]
[1777902819068,38.76,78745.76,1.65,-0.19827,0.00013,15.20341]
[1777902820106,38.76,78746.42,1.65,-0.19818,0.00013,15.19922]
[1777902821227,38.76,78746.72,1.65,-0.19813,0.00013,15.19715]
[1777902821865,38.76,78746.72,1.65,-0.19813,0.00013,15.19715]
[1777902823000,38.75,78742.8,1.65,-0.19864,0.00013,15.21995]
[1777902825402,38.75,78741.71,1.65,-0.19877,0.00013,15.22575]
[1777902826310,38.75,78741.2,1.65,-0.19883,0.00013,15.22845]
[1777902826538,38.75,78741.2,1.65,-0.19883,0.00013,15.22845]
[1777902826647,38.75,78741.2,1.65,-0.19883,0.00013,15.22845]
[1777902826761,38.75,78746.18,1.65,-0.19817,0.00013,15.19892]
[1777902827378,38.75,78746.18,1.65,-0.19817,0.00013,15.19892]
[1777902827768,38.75,78755.39,1.65,-0.19695,0.00013,15.14425]
[1777902829291,38.75,78757.72,1.65,-0.19664,0.00013,15.13026]
[1777902829688,38.75,78757.72,1.65,-0.19664,0.00013,15.13026]
[1777902830414,38.75,78754.91,1.65,-0.19701,0.00013,15.14667]
[1777902830498,38.75,78754.91,1.65,-0.19701,0.00013,15.14667]
[1777902830790,38.75,78754.91,1.65,-0.197,0.00013,15.14647]
[1777902835200,38.74,78750.7,1.65,-0.19754,0.00013,15.17042]
[1777902835227,38.74,78750.7,1.65,-0.19754,0.00013,15.17042]
[1777902835304,38.74,78750.7,1.65,-0.19754,0.00013,15.17042]
[1777902836434,38.74,78751.43,1.65,-0.19744,0.00013,15.16588]
[1777902836458,38.74,78751.43,1.65,-0.19744,0.00013,15.16588]
[1777902836848,38.74,78762.45,1.65,-0.19599,0.00013,15.10048]
[1777902837101,38.74,78762.45,1.65,-0.19599,0.00013,15.10048]
[1777902837838,38.74,78762.45,1.65,-0.19598,0.00013,15.10029]
[1777902841198,38.74,78769.01,1.65,-0.19512,0.00013,15.06109]
[1777902841297,38.74,78769.01,1.65,-0.19512,0.00013,15.06109]
[1777902841472,38.74,78769.01,1.65,-0.19512,0.00013,15.06109]
[1777902841866,38.74,78767.56,1.65,-0.19531,0.00013,15.06957]
[1777902842756,38.74,78767.56,1.65,-0.19531,0.00013,15.06957]
[1777902842874,38.74,78782.85,1.65,-0.19331,0.00013,14.97874]
[1777902844182,38.74,78782.73,1.65,-0.19333,0.00013,14.97928]
[1777902844788,38.74,78782.73,1.65,-0.19333,0.00013,14.97928]
[1777902844888,38.74,78781.09,1.65,-0.19354,0.00013,14.98884]
[1777902845076,38.74,78781.09,1.65,-0.19354,0.00013,14.98884]
[1777902846757,38.74,78775.55,1.65,-0.19425,0.00013,15.0217]
[1777902847004,38.74,78775.28,1.65,-0.19429,0.00013,15.02323]
[1777902847120,38.74,78775.28,1.65,-0.19429,0.00013,15.02323]
[1777902847891,38.74,78775.28,1.65,-0.19429,0.00013,15.02323]
[1777902849936,38.74,78774.83,1.65,-0.19434,0.00013,15.02574]
[1777902854956,38.74,78777.9,1.65,-0.19393,0.00013,15.00708]
[1777902859100,38.73,78778.64,1.65,-0.19383,0.00013,15.00238]
[1777902861026,38.73,78778.69,1.65,-0.19382,0.00013,15.002]
[1777902861073,38.73,78778.69,1.65,-0.19382,0.00013,15.002]
[1777902861083,38.73,78781.75,1.65,-0.19342,0.00013,14.9837]
[1777902864901,38.73,78785.78,1.65,-0.1929,0.00013,14.95955]
[1777902865259,38.73,78784.54,1.65,-0.19305,0.00013,14.96656]
[1777902868612,38.73,78782.22,1.65,-0.19334,0.00013,14.97995]
[1777902869938,38.73,78786.73,1.65,-0.19275,0.00013,14.95256]
[1777902869979,38.73,78781.04,1.65,-0.19348,0.00013,14.98625]
[1777902871687,38.73,78778.69,1.65,-0.19378,0.00013,14.99991]
[1777902873547,38.73,78765.65,1.65,-0.19543,0.00013,15.07187]
[1777902876073,38.72,78766.14,1.65,-0.19536,0.00013,15.06867]
[1777902876132,38.72,78766.33,1.65,-0.19533,0.00013,15.06739]
[1777902879600,38.72,78767.21,1.65,-0.19521,0.00013,15.0619]
[1777902879702,38.72,78768.84,1.65,-0.19499,0.00013,15.0521]
[1777902882727,38.72,78777.07,1.65,-0.19391,0.00013,15.00298]
[1777902885554,38.72,78776.29,1.65,-0.19401,0.00013,15.00749]
[1777902889609,38.72,78776.49,1.65,-0.19398,0.00013,15.00602]
[1777902891783,38.72,78774.43,1.65,-0.19425,0.00013,15.01809]
[1777902894279,38.72,78777.97,1.65,-0.19378,0.00013,14.99686]
[1777902894945,38.72,78777.97,1.65,-0.19378,0.00013,14.99686]
[1777902897118,38.72,78772.17,1.65,-0.19453,0.00013,15.03104]
[1777902897288,38.72,78772.17,1.65,-0.19453,0.00013,15.03104]
[1777902897590,38.72,78772.17,1.65,-0.19453,0.00013,15.03104]
[1777902897618,38.72,78772.17,1.65,-0.19453,0.00013,15.03104]
[1777902900719,38.72,78771.88,1.65,-0.19456,0.00013,15.03246]
[1777902902009,38.72,78771.45,1.65,-0.19462,0.00013,15.03492]
[1777902902094,38.72,78769.72,1.65,-0.19484,0.00013,15.04508]
[1777902902250,38.72,78769.72,1.65,-0.19484,0.00013,15.04508]
[1777902902998,38.72,78769.72,1.65,-0.19484,0.00013,15.04508]
[1777902902419,38.72,78759.58,1.65,-0.19616,0.00013,15.10506]
[1777902903173,38.72,78759.58,1.65,-0.19616,0.00013,15.10506]
[1777902903182,38.72,78759.58,1.65,-0.19616,0.00013,15.10506]
[1777902903439,38.72,78759.58,1.65,-0.19616,0.00013,15.10506]
[1777902903651,38.72,78759.58,1.65,-0.19616,0.00013,15.10506]
[1777902903752,38.72,78750.41,1.65,-0.19736,0.00013,15.15914]
[1777902909338,38.71,78749.39,1.65,-0.19746,0.00013,15.16367]
[1777902910264,38.71,78749.39,1.65,-0.19746,0.00013,15.16367]
[1777902911867,38.71,78744.63,1.65,-0.19808,0.00013,15.19155]
[1777902911908,38.71,78744.63,1.65,-0.19808,0.00013,15.19155]
[1777902917393,38.7,78745.09,1.65,-0.19798,0.00013,15.18701]
[1777902923008,38.7,78746.32,1.65,-0.19779,0.00013,15.17829]
[1777902924169,38.7,78746.32,1.65,-0.19778,0.00013,15.178]
[1777902924444,38.69,78746.57,1.65,-0.19774,0.00013,15.17623]
[1777902926723,38.69,78746.57,1.65,-0.19774,0.00013,15.17623]
[1777902926743,38.69,78746.57,1.65,-0.19774,0.00013,15.17623]
[1777902926968,38.69,78746.57,1.65,-0.19774,0.00013,15.17623]
[1777902926944,38.69,78747.56,1.65,-0.1976,0.00013,15.16979]
[1777902927427,38.69,78747.56,1.65,-0.1976,0.00013,15.16979]
[1777902928658,38.69,78740.74,1.65,-0.19849,0.00013,15.20982]
[1777902929620,38.69,78738.44,1.65,-0.19879,0.00013,15.22307]
[1777902929942,38.69,78744.45,1.65,-0.19799,0.00013,15.18735]
[1777902930087,38.69,78744.45,1.65,-0.19799,0.00013,15.18735]
[1777902930718,38.69,78744.45,1.65,-0.19799,0.00013,15.18735]
[1777902931474,38.69,78749.01,1.65,-0.19738,0.00013,15.16002]
[1777902932469,38.69,78747.78,1.65,-0.19749,0.00013,15.16188]
[1777902932500,38.69,78747.78,1.65,-0.19749,0.00013,15.1616]
[1777902933246,38.69,78747.78,1.65,-0.19749,0.00013,15.1616]
[1777902933787,38.69,78747.78,1.65,-0.19749,0.00013,15.1616]
[1777902933793,38.69,78746.38,1.65,-0.19767,0.00013,15.16959]
[1777902934772,38.69,78746.38,1.65,-0.19767,0.00013,15.16959]
[1777902935480,38.68,78747.37,1.65,-0.19753,0.00013,15.16344]
[1777902937317,38.68,78749.19,1.65,-0.19728,0.00013,15.15208]
[1777902937537,38.68,78747.33,1.65,-0.19752,0.00013,15.16281]
[1777902942447,38.68,78745.49,1.65,-0.19773,0.00013,15.17246]
[1777902943052,38.68,78745.49,1.65,-0.19773,0.00013,15.17246]
[1777902942570,38.68,78745.42,1.65,-0.19773,0.00013,15.17256]
[1777902943436,38.68,78745.42,1.65,-0.19773,0.00013,15.17256]
[1777902944162,38.67,78745.72,1.65,-0.19769,0.00013,15.17046]
[1777902944176,38.67,78745.72,1.65,-0.19769,0.00013,15.17046]
[1777902944581,38.67,78745.72,1.65,-0.19769,0.00013,15.17046]
[1777902944593,38.67,78745.72,1.65,-0.19769,0.00013,15.17046]
[1777902945339,38.67,78745.15,1.65,-0.19776,0.00013,15.1735]
[1777902945591,38.67,78745.15,1.65,-0.19775,0.00013,15.17318]
[1777902946921,38.67,78745.15,1.65,-0.19775,0.00013,15.17318]
[1777902947022,38.67,78745.07,1.65,-0.19775,0.00013,15.17332]
[1777902948103,38.67,78745.07,1.65,-0.19774,0.00013,15.17298]
[1777902948219,38.67,78745.07,1.65,-0.19774,0.00013,15.17298]
[1777902949620,38.67,78754.05,1.65,-0.19655,0.00013,15.11914]
[1777902950588,38.67,78754.05,1.65,-0.19655,0.00013,15.11914]
[1777902950923,38.67,78754.05,1.65,-0.19655,0.00013,15.11914]
[1777902950969,38.67,78761.72,1.65,-0.19554,0.00013,15.07352]
[1777902952299,38.67,78761.72,1.65,-0.19554,0.00013,15.07326]
[1777902952397,38.67,78761.72,1.65,-0.19554,0.00013,15.07326]
[1777902952642,38.66,78768.18,1.65,-0.19469,0.00013,15.03468]
[1777902953118,38.66,78768.18,1.65,-0.19469,0.00013,15.03468]
[1777902953815,38.66,78768.18,1.65,-0.19469,0.00013,15.03468]
[1777902954288,38.66,78772.87,1.65,-0.19407,0.00013,15.00663]
[1777902954902,38.66,78772.87,1.65,-0.19407,0.00013,15.00663]
[1777902954966,38.66,78774.82,1.65,-0.19381,0.00013,14.99486]
[1777902957105,38.66,78773.5,1.65,-0.19398,0.00013,15.00243]
[1777902957147,38.66,78773.5,1.65,-0.19398,0.00013,15.00243]
[1777902957353,38.66,78773.5,1.65,-0.19398,0.00013,15.00243]
[1777902957877,38.66,78775.75,1.65,-0.19368,0.00013,14.98891]
[1777902961914,38.66,78780.63,1.65,-0.19303,0.00013,14.95903]
[1777902961990,38.66,78781.42,1.65,-0.19293,0.00013,14.95415]
[1777902963506,38.66,78781.42,1.65,-0.19292,0.00013,14.95407]
[1777902965533,38.66,78786.04,1.65,-0.19231,0.00013,14.92598]
[1777902965657,38.66,78786.04,1.65,-0.19231,0.00013,14.92598]
[1777902965758,38.65,78795.52,1.65,-0.19108,0.00013,14.86911]
[1777902966195,38.65,78795.52,1.65,-0.19108,0.00013,14.86911]
[1777902968504,38.65,78800.5,1.65,-0.19043,0.00013,14.83907]
[1777902970010,38.65,78806.3,1.65,-0.18968,0.00013,14.80434]
[1777902970016,38.65,78805.37,1.65,-0.1898,0.00013,14.80985]
[1777902970969,38.65,78805.37,1.65,-0.1898,0.00013,14.80985]
[1777902972473,38.65,78804.58,1.65,-0.1899,0.00013,14.81451]
[1777902972847,38.65,78804.58,1.65,-0.1899,0.00013,14.81451]
[1777902973316,38.65,78804.14,1.65,-0.18996,0.00013,14.8171]
[1777902973327,38.65,78804.14,1.65,-0.18996,0.00013,14.8171]
[1777902973789,38.65,78804.14,1.65,-0.18996,0.00013,14.81707]
[1777902974452,38.65,78804.14,1.65,-0.18996,0.00013,14.81707]
[1777902974498,38.65,78804.14,1.65,-0.18996,0.00013,14.81707]
[1777902976879,38.65,78805.82,1.65,-0.18974,0.00013,14.80698]
[1777902978297,38.65,78804.59,1.65,-0.1899,0.00013,14.81433]
[1777902979961,38.65,78804.26,1.65,-0.18994,0.00013,14.81628]
[1777902979992,38.65,78804.26,1.65,-0.18994,0.00013,14.81628]
[1777902980125,38.65,78804.26,1.65,-0.18994,0.00013,14.81628]
[1777902980269,38.65,78805.38,1.65,-0.1898,0.00013,14.80959]
[1777902981057,38.65,78813.13,1.65,-0.1888,0.00013,14.76325]
[1777902982384,38.65,78813.13,1.65,-0.1888,0.00013,14.76308]
[1777902982855,38.65,78814.69,1.65,-0.1886,0.00013,14.75365]
[1777902987892,38.65,78810.71,1.65,-0.1891,0.00013,14.77698]
[1777902992927,38.65,78813.31,1.65,-0.18871,0.00013,14.75565]
[1777902994568,38.65,78811.51,1.65,-0.18893,0.00013,14.76621]
[1777902995458,38.65,78811.53,1.65,-0.18893,0.00013,14.76586]
[1777902999122,38.64,78812.88,1.65,-0.18874,0.00013,14.75707]
[1777903002227,38.64,78812.72,1.65,-0.18874,0.00013,14.75711]
[1777903008032,38.64,78812.11,1.65,-0.18879,0.00013,14.75936]
[1777903013066,38.63,78808.24,1.65,-0.18925,0.00013,14.78104]
[1777903014015,38.63,78808.24,1.65,-0.18925,0.00013,14.78104]
[1777903014093,38.63,78807.39,1.65,-0.18936,0.00013,14.78578]
[1777903019109,38.62,78807.42,1.65,-0.18932,0.00013,14.78391]
[1777903024145,38.62,78812.82,1.65,-0.18859,0.00013,14.74992]
[1777903028176,38.61,78821.61,1.65,-0.18745,0.00013,14.69628]
[1777903028269,38.61,78821.61,1.65,-0.18745,0.00013,14.69628]
[1777903029179,38.61,78822.52,1.65,-0.18733,0.00013,14.69073]
[1777903033056,38.61,78826.01,1.65,-0.18688,0.00013,14.66965]
[1777903033156,38.61,78825.0,1.65,-0.18701,0.00013,14.67559]
[1777903034126,38.61,78825.97,1.65,-0.18688,0.00013,14.6697]
[1777903039249,38.61,78826.95,1.65,-0.18675,0.00013,14.66342]
[1777903044516,38.61,78828.37,1.65,-0.18656,0.00013,14.65464]
[1777903044903,38.61,78828.37,1.65,-0.18656,0.00013,14.65464]
[1777903045003,38.61,78832.44,1.65,-0.18604,0.00013,14.63014]
[1777903047865,38.61,78836.6,1.65,-0.18551,0.00013,14.60478]
[1777903047924,38.61,78835.75,1.65,-0.18561,0.00013,14.60972]
[1777903048602,38.61,78835.75,1.65,-0.18561,0.00013,14.60972]
[1777903048834,38.61,78835.75,1.65,-0.18561,0.00013,14.60972]
[1777903049211,38.61,78838.02,1.65,-0.18532,0.00013,14.59606]
[1777903049582,38.61,78838.02,1.65,-0.18532,0.00013,14.59606]
[1777903049834,38.61,78838.02,1.65,-0.18532,0.00013,14.59606]
[1777903049879,38.61,78838.02,1.65,-0.18532,0.00013,14.59606]
[1777903050315,38.61,78844.09,1.65,-0.18456,0.00013,14.55957]
[1777903050984,38.61,78844.09,1.65,-0.18456,0.00013,14.55957]
[1777903055025,38.61,78840.67,1.65,-0.18494,0.00013,14.57505]
[1777903060574,38.61,78840.14,1.65,-0.185,0.00013,14.57764]
[1777903061787,38.61,78838.75,1.65,-0.18517,0.00013,14.58587]
[1777903063599,38.61,78838.54,1.65,-0.18519,0.00013,14.58688]
[1777903064831,38.61,78834.58,1.65,-0.18569,0.00013,14.61055]
[1777903065006,38.61,78834.58,1.65,-0.18569,0.00013,14.61055]
[1777903065899,38.6,78832.39,1.65,-0.18597,0.00013,14.62356]
[1777903066000,38.6,78832.46,1.65,-0.18596,0.00013,14.62298]
[1777903067390,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903067588,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903067612,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903067687,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903067805,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903068022,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903068093,38.6,78831.33,1.65,-0.1861,0.00013,14.6296]
[1777903068139,38.6,78821.11,1.65,-0.18739,0.00013,14.69079]
[1777903068498,38.6,78821.11,1.65,-0.18739,0.00013,14.69079]
[1777903068564,38.6,78821.11,1.65,-0.18739,0.00013,14.69079]
[1777903068717,38.6,78821.11,1.65,-0.18739,0.00013,14.69079]
[1777903068779,38.6,78821.11,1.65,-0.18739,0.00013,14.69079]
[1777903068816,38.6,78809.63,1.65,-0.18886,0.00013,14.75937]
[1777903071092,38.6,78790.22,1.65,-0.19136,0.00013,14.87531]
[1777903071294,38.6,78790.22,1.65,-0.19136,0.00013,14.87531]
[1777903071373,38.6,78790.22,1.65,-0.19136,0.00013,14.87531]
[1777903071952,38.6,78790.22,1.65,-0.19136,0.00013,14.87531]
[1777903072042,38.6,78794.94,1.65,-0.19074,0.00013,14.84693]
[1777903072256,38.6,78794.94,1.65,-0.19074,0.00013,14.84693]
[1777903072956,38.6,78794.94,1.65,-0.19074,0.00013,14.84693]
[1777903073757,38.6,78802.12,1.65,-0.18981,0.00013,14.80383]
[1777903073807,38.6,78802.12,1.65,-0.18981,0.00013,14.80383]
[1777903079153,38.6,78803.1,1.65,-0.18968,0.00013,14.79756]
[1777903079742,38.6,78802.82,1.65,-0.18971,0.00013,14.79917]
[1777903079839,38.6,78802.79,1.65,-0.18972,0.00013,14.79927]
[1777903080686,38.6,78802.79,1.65,-0.18972,0.00013,14.79927]
[1777903080934,38.6,78802.79,1.65,-0.18972,0.00013,14.79927]
[1777903081082,38.6,78802.79,1.65,-0.18972,0.00013,14.79927]
[1777903081168,38.6,78802.79,1.65,-0.18972,0.00013,14.79927]
[1777903081446,38.6,78808.71,1.65,-0.18895,0.00013,14.76375]
[1777903082154,38.6,78808.71,1.65,-0.18895,0.00013,14.76375]
[1777903082792,38.6,78808.71,1.65,-0.18895,0.00013,14.76367]
[1777903082891,38.6,78817.67,1.65,-0.1878,0.00013,14.70976]
[1777903083418,38.6,78817.67,1.65,-0.1878,0.00013,14.70976]
[1777903083476,38.6,78817.67,1.65,-0.1878,0.00013,14.70976]
[1777903083955,38.6,78817.67,1.65,-0.1878,0.00013,14.70976]
[1777903084011,38.6,78817.67,1.65,-0.1878,0.00013,14.70976]
[1777903089044,38.59,78822.83,1.65,-0.18712,0.00013,14.67769]
[1777903091442,38.59,78824.98,1.65,-0.18683,0.00013,14.6642]
[1777903093250,38.59,78825.18,1.65,-0.1868,0.00013,14.66291]
[1777903097001,38.59,78825.77,1.65,-0.18671,0.00013,14.6585]
[1777903098939,38.59,78826.33,1.65,-0.18663,0.00013,14.65463]
[1777903104271,38.58,78825.85,1.65,-0.18665,0.00013,14.6557]
[1777903106713,38.58,78825.85,1.65,-0.18665,0.00013,14.6557]
[1777903107326,38.58,78825.85,1.65,-0.18664,0.00013,14.65521]
[1777903107872,38.58,78825.85,1.65,-0.18664,0.00013,14.65521]
[1777903107990,38.58,78825.85,1.65,-0.18664,0.00013,14.65521]
[1777903113776,38.57,78826.66,1.65,-0.18646,0.00013,14.64351]
[1777903118811,38.57,78825.27,1.65,-0.18662,0.00013,14.6509]
[1777903123292,38.57,78823.29,1.65,-0.18685,0.00013,14.66185]
[1777903128604,38.56,78824.56,1.65,-0.18666,0.00013,14.65304]
[1777903130731,38.56,78824.62,1.65,-0.18665,0.00013,14.65223]
[1777903135932,38.56,78823.81,1.65,-0.18672,0.00013,14.65576]
[1777903137893,38.56,78817.57,1.65,-0.18752,0.00013,14.69319]
[1777903137949,38.56,78810.42,1.65,-0.18843,0.00013,14.73601]
[1777903142980,38.55,78809.83,1.65,-0.18849,0.00013,14.73877]
[1777903144546,38.55,78808.97,1.65,-0.1886,0.00013,14.74378]
[1777903144995,38.55,78809.57,1.65,-0.18851,0.00013,14.73987]
[1777903150030,38.55,78808.39,1.65,-0.18865,0.00013,14.7461]
[1777903151325,38.55,78807.54,1.65,-0.18875,0.00013,14.75091]
[1777903151446,38.55,78807.54,1.65,-0.18875,0.00013,14.75091]
[1777903151452,38.55,78807.54,1.65,-0.18875,0.00013,14.75091]
[1777903152043,38.55,78806.15,1.65,-0.18892,0.00013,14.75895]
[1777903152632,38.55,78806.15,1.65,-0.18892,0.00013,14.75895]
[1777903157079,38.55,78814.46,1.65,-0.18786,0.00013,14.70912]
[1777903159635,38.55,78814.14,1.65,-0.1879,0.00013,14.71115]
[1777903165140,38.55,78815.01,1.65,-0.1878,0.00013,14.70626]
[1777903170170,38.55,78814.15,1.65,-0.18791,0.00013,14.71149]
[1777903175030,38.55,78811.99,1.65,-0.18814,0.00013,14.71945]
[1777903175038,38.55,78811.99,1.65,-0.18814,0.00013,14.71945]
[1777903175205,38.55,78812.16,1.65,-0.18812,0.00013,14.71843]
[1777903178862,38.55,78812.17,1.65,-0.18812,0.00013,14.71837]
[1777903179233,38.55,78812.37,1.65,-0.18809,0.00013,14.71716]
[1777903184268,38.55,78813.21,1.65,-0.18799,0.00013,14.71206]
[1777903188481,38.55,78811.55,1.65,-0.1882,0.00013,14.72195]
[1777903188865,38.55,78811.55,1.65,-0.1882,0.00013,14.72195]
[1777903189305,38.55,78811.55,1.65,-0.1882,0.00013,14.72192]
[1777903190321,38.55,78796.35,1.65,-0.19015,0.00013,14.81309]
[1777903191318,38.55,78788.55,1.65,-0.19116,0.00013,14.85965]
[1777903196353,38.54,78788.6,1.65,-0.19113,0.00013,14.85823]
[1777903201364,38.54,78792.01,1.65,-0.19067,0.00013,14.83691]
[1777903203065,38.54,78792.01,1.65,-0.19067,0.00013,14.83691]
[1777903204774,38.54,78788.14,1.65,-0.19116,0.00013,14.8597]
[1777903204875,38.54,78796.94,1.65,-0.19002,0.00013,14.80682]
[1777903207252,38.54,78796.94,1.65,-0.19002,0.00013,14.80684]
[1777903207343,38.54,78796.27,1.65,-0.1901,0.00013,14.81073]
[1777903209958,38.54,78789.67,1.65,-0.19095,0.00013,14.85009]
[1777903210206,38.54,78789.67,1.65,-0.19095,0.00013,14.85009]
[1777903210268,38.54,78789.67,1.65,-0.19095,0.00013,14.85009]
[1777903210307,38.54,78791.26,1.65,-0.19074,0.00013,14.84018]
[1777903210587,38.54,78791.26,1.65,-0.19074,0.00013,14.84018]
[1777903211841,38.54,78798.55,1.65,-0.1898,0.00013,14.79649]
[1777903212344,38.54,78798.55,1.65,-0.1898,0.00013,14.79649]
[1777903213388,38.54,78803.5,1.65,-0.18916,0.00013,14.7667]
[1777903213726,38.54,78803.5,1.65,-0.18916,0.00013,14.7667]
[1777903213836,38.54,78803.5,1.65,-0.18916,0.00013,14.7667]
[1777903214275,38.54,78803.5,1.65,-0.18916,0.00013,14.7667]
[1777903214378,38.54,78803.5,1.65,-0.18916,0.00013,14.7667]
[1777903214394,38.53,78799.7,1.65,-0.18964,0.00013,14.78927]
[1777903214723,38.53,78799.7,1.65,-0.18964,0.00013,14.78927]
[1777903214783,38.53,78799.7,1.65,-0.18964,0.00013,14.78927]
[1777903216928,38.53,78809.92,1.65,-0.18833,0.00013,14.72797]
[1777903222960,38.53,78808.22,1.65,-0.18854,0.00013,14.73796]
[1777903222971,38.53,78808.22,1.65,-0.18854,0.00013,14.73796]
[1777903223022,38.53,78808.22,1.65,-0.18854,0.00013,14.73796]
[1777903223295,38.53,78808.22,1.65,-0.18854,0.00013,14.73796]
[1777903223122,38.53,78806.48,1.65,-0.18876,0.00013,14.74836]
[1777903223524,38.53,78806.48,1.65,-0.18876,0.00013,14.74836]
[1777903223571,38.53,78806.48,1.65,-0.18876,0.00013,14.74836]
[1777903223707,38.53,78806.48,1.65,-0.18876,0.00013,14.74836]
[1777903223874,38.53,78796.34,1.65,-0.19007,0.00013,14.80914]
[1777903225127,38.53,78787.64,1.65,-0.19119,0.00013,14.86116]
[1777903225933,38.53,78787.64,1.65,-0.19119,0.00013,14.86116]
[1777903229671,38.53,78787.07,1.65,-0.19125,0.00013,14.86389]
[1777903229708,38.53,78787.07,1.65,-0.19125,0.00013,14.86389]
[1777903230783,38.53,78792.22,1.65,-0.19058,0.00013,14.83288]
[1777903232871,38.53,78799.81,1.65,-0.18955,0.00013,14.78216]
[1777903233455,38.53,78799.33,1.65,-0.18962,0.00013,14.78512]
[1777903236246,38.53,78793.41,1.65,-0.19038,0.00013,14.82062]
[1777903236820,38.53,78789.65,1.65,-0.19086,0.00013,14.84288]
[1777903236824,38.53,78789.65,1.65,-0.19086,0.00013,14.84288]
[1777903236916,38.53,78789.65,1.65,-0.19086,0.00013,14.84288]
[1777903236983,38.53,78794.99,1.65,-0.19017,0.00013,14.81089]
[1777903238019,38.53,78794.99,1.65,-0.19017,0.00013,14.81089]
[1777903238187,38.53,78794.99,1.65,-0.19017,0.00013,14.81089]
[1777903238192,38.53,78803.7,1.65,-0.18905,0.00013,14.75854]
[1777903239285,38.53,78803.7,1.65,-0.18905,0.00013,14.75854]
[1777903239387,38.53,78821.95,1.65,-0.18671,0.00013,14.6489]
[1777903242177,38.53,78824.14,1.65,-0.18643,0.00013,14.63581]
[1777903247593,38.53,78818.05,1.65,-0.18719,0.00013,14.67181]
[1777903247601,38.53,78818.05,1.65,-0.18719,0.00013,14.67181]
[1777903247980,38.53,78818.05,1.65,-0.18719,0.00013,14.67181]
[1777903248263,38.53,78816.44,1.65,-0.1874,0.00013,14.68134]
[1777903249731,38.53,78802.16,1.65,-0.18923,0.00013,14.76686]
[1777903251012,38.53,78792.57,1.65,-0.19046,0.00013,14.82422]
[1777903252802,38.53,78792.57,1.65,-0.19046,0.00013,14.82406]
[1777903254925,38.52,78792.33,1.65,-0.19048,0.00013,14.82517]
[1777903255342,38.52,78785.89,1.65,-0.19131,0.00013,14.86335]
[1777903256394,38.52,78785.89,1.65,-0.19131,0.00013,14.86335]
[1777903257043,38.52,78782.86,1.65,-0.1917,0.00013,14.88149]
[1777903259057,38.52,78781.93,1.65,-0.19181,0.00013,14.88657]
[1777903259186,38.52,78781.93,1.65,-0.19181,0.00013,14.88657]
[1777903259421,38.52,78781.93,1.65,-0.19181,0.00013,14.88657]
[1777903259400,38.52,78782.05,1.65,-0.19179,0.00013,14.8854]
[1777903259910,38.52,78783.27,1.65,-0.19163,0.00013,14.8781]
[1777903261449,38.52,78783.27,1.65,-0.19162,0.00013,14.8779]
[1777903262609,38.52,78783.46,1.65,-0.19159,0.00013,14.87656]
[1777903263325,38.52,78783.46,1.65,-0.19159,0.00013,14.87656]
[1777903263426,38.52,78787.27,1.65,-0.19109,0.00013,14.85341]
[1777903266635,38.52,78788.7,1.65,-0.1909,0.00013,14.84451]
[1777903266856,38.51,78788.27,1.65,-0.19095,0.00013,14.84693]
[1777903268395,38.51,78788.27,1.65,-0.19095,0.00013,14.84693]
[1777903269476,38.51,78787.75,1.65,-0.19101,0.00013,14.84971]
[1777903269876,38.51,78787.81,1.65,-0.191,0.00013,14.84903]
[1777903273156,38.51,78787.7,1.65,-0.191,0.00013,14.84904]
[1777903278940,38.5,78794.17,1.65,-0.19012,0.00013,14.80807]
[1777903282024,38.5,78794.28,1.65,-0.19009,0.00013,14.80685]
[1777903282091,38.5,78794.69,1.65,-0.19003,0.00013,14.80411]
[1777903284098,38.5,78794.69,1.65,-0.19003,0.00013,14.80382]
[1777903285583,38.5,78793.69,1.65,-0.19014,0.00013,14.80929]
[1777903285991,38.5,78793.82,1.65,-0.19012,0.00013,14.80823]
[1777903291025,38.49,78798.89,1.65,-0.18939,0.00013,14.77132]
[1777903294456,38.49,78797.19,1.65,-0.1896,0.00013,14.78103]
[1777903295054,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903295532,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903295802,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903295824,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903295849,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903296263,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903296316,38.49,78800.11,1.65,-0.18921,0.00013,14.76298]
[1777903296331,38.49,78810.61,1.65,-0.18785,0.00013,14.69941]
[1777903296788,38.49,78810.61,1.65,-0.18785,0.00013,14.69941]
[1777903296828,38.49,78810.61,1.65,-0.18785,0.00013,14.69941]
[1777903297450,38.49,78810.61,1.65,-0.18785,0.00013,14.69941]
[1777903298422,38.49,78806.22,1.65,-0.18841,0.00013,14.72551]
[1777903298431,38.48,78792.31,1.65,-0.1902,0.00013,14.80889]
[1777903300683,38.48,78790.53,1.65,-0.19043,0.00013,14.8193]
[1777903306162,38.48,78791.06,1.65,-0.19033,0.00013,14.81475]
[1777903306378,38.48,78791.06,1.65,-0.19033,0.00013,14.81475]
[1777903306413,38.48,78790.19,1.65,-0.19043,0.00013,14.81942]
[1777903309118,38.48,78788.61,1.65,-0.19063,0.00013,14.82877]
[1777903312503,38.47,78782.48,1.65,-0.1914,0.00013,14.86427]
[1777903313468,38.47,78782.48,1.65,-0.1914,0.00013,14.86427]
[1777903313485,38.47,78782.48,1.65,-0.1914,0.00013,14.86427]
[1777903317831,38.47,78786.15,1.65,-0.19089,0.00013,14.84067]
[1777903317857,38.47,78786.15,1.65,-0.19089,0.00013,14.84067]
[1777903318077,38.47,78786.15,1.65,-0.19089,0.00013,14.84067]
[1777903318125,38.47,78786.15,1.65,-0.19089,0.00013,14.84067]
[1777903318204,38.47,78786.15,1.65,-0.19089,0.00013,14.84067]
[1777903318492,38.46,78778.01,1.65,-0.19194,0.00013,14.88902]
[1777903319312,38.46,78778.01,1.65,-0.19194,0.00013,14.88902]
[1777903319460,38.46,78763.16,1.65,-0.19388,0.00013,14.97771]
[1777903319504,38.46,78763.16,1.65,-0.19388,0.00013,14.97771]
[1777903320074,38.46,78763.16,1.65,-0.19388,0.00013,14.97771]
[1777903320369,38.46,78757.45,1.65,-0.19462,0.00013,15.01168]
[1777903320724,38.46,78757.45,1.65,-0.19462,0.00013,15.01168]
[1777903320729,38.46,78757.45,1.65,-0.19462,0.00013,15.01168]
[1777903321288,38.46,78757.45,1.65,-0.19462,0.00013,15.01168]
[1777903324262,38.46,78747.28,1.65,-0.19595,0.00013,15.07178]
[1777903327735,38.46,78746.69,1.65,-0.19601,0.00013,15.07459]
[1777903328987,38.46,78746.51,1.65,-0.19603,0.00013,15.07542]
[1777903329363,38.46,78746.51,1.65,-0.19603,0.00013,15.07542]
[1777903331207,38.46,78749.42,1.65,-0.19563,0.00013,15.05737]
[1777903335047,38.45,78754.06,1.65,-0.19501,0.00013,15.02907]
[1777903335338,38.45,78756.52,1.65,-0.19468,0.00013,15.0142]
[1777903337351,38.45,78765.15,1.65,-0.19354,0.00013,14.96222]
[1777903338902,38.45,78765.79,1.65,-0.19345,0.00013,14.95831]
[1777903339367,38.45,78768.16,1.65,-0.19314,0.00013,14.94406]
[1777903342894,38.45,78766.49,1.65,-0.19335,0.00013,14.95355]
[1777903343213,38.45,78766.49,1.65,-0.19335,0.00013,14.95355]
[1777903343393,38.45,78765.42,1.65,-0.19349,0.00013,14.95973]
[1777903343522,38.45,78765.42,1.65,-0.19349,0.00013,14.95973]
[1777903343551,38.45,78765.42,1.65,-0.19349,0.00013,14.95973]
[1777903344400,38.45,78756.7,1.65,-0.19463,0.00013,15.01175]
[1777903346414,38.45,78745.99,1.65,-0.19603,0.00013,15.07532]
[1777903346962,38.45,78745.99,1.65,-0.19603,0.00013,15.07532]
[1777903347782,38.45,78744.93,1.65,-0.19616,0.00013,15.08144]
[1777903348336,38.45,78744.93,1.65,-0.19616,0.00013,15.08144]
[1777903353465,38.44,78748.71,1.65,-0.19561,0.00013,15.05315]
[1777903353765,38.44,78748.71,1.65,-0.19561,0.00013,15.05315]
[1777903355976,38.44,78747.06,1.65,-0.19582,0.00013,15.06282]
[1777903357316,38.44,78747.26,1.65,-0.19579,0.00013,15.06153]
[1777903359361,38.44,78747.74,1.65,-0.19572,0.00013,15.05848]
[1777903360417,38.44,78748.13,1.65,-0.19567,0.00013,15.05607]
[1777903360443,38.44,78748.13,1.65,-0.19567,0.00013,15.05607]
[1777903360535,38.44,78743.64,1.65,-0.19626,0.00013,15.08274]
[1777903360978,38.44,78743.64,1.65,-0.19626,0.00013,15.08274]
[1777903361238,38.44,78743.64,1.65,-0.19626,0.00013,15.08274]
[1777903361521,38.44,78738.27,1.65,-0.19697,0.00013,15.1146]
[1777903362528,38.44,78727.96,1.65,-0.19833,0.00013,15.1758]
[1777903363177,38.44,78727.96,1.65,-0.19833,0.00013,15.1758]
[1777903364474,38.44,78723.33,1.65,-0.19895,0.00013,15.20325]
[1777903365997,38.44,78715.63,1.65,-0.19997,0.00013,15.24862]
[1777903366042,38.44,78715.63,1.65,-0.19997,0.00013,15.24862]
[1777903368285,38.44,78708.77,1.65,-0.20088,0.00013,15.28914]
[1777903368302,38.44,78717.73,1.65,-0.19968,0.00013,15.23567]
[1777903368764,38.44,78717.73,1.65,-0.19968,0.00013,15.23567]
[1777903372781,38.43,78717.19,1.65,-0.19972,0.00013,15.23777]
[1777903375967,38.43,78721.79,1.65,-0.19909,0.00013,15.20962]
[1777903376068,38.43,78721.15,1.65,-0.19917,0.00013,15.21318]
[1777903379645,38.43,78721.39,1.65,-0.19912,0.00013,15.21093]
[1777903379699,38.43,78721.39,1.65,-0.19912,0.00013,15.21093]
[1777903379930,38.43,78725.09,1.65,-0.19863,0.00013,15.18892]
[1777903380722,38.43,78725.09,1.65,-0.19863,0.00013,15.18892]
[1777903382631,38.42,78730.75,1.65,-0.19786,0.00013,15.15435]
[1777903383409,38.42,78730.75,1.65,-0.19786,0.00013,15.15435]
[1777903383644,38.42,78727.26,1.65,-0.19831,0.00013,15.17477]
[1777903383773,38.42,78727.26,1.65,-0.19831,0.00013,15.17477]
[1777903383998,38.42,78720.76,1.65,-0.19918,0.00013,15.21344]
[1777903384907,38.42,78708.43,1.65,-0.20082,0.00013,15.28628]
[1777903386653,38.42,78706.35,1.65,-0.20109,0.00013,15.29825]
[1777903386768,38.42,78706.35,1.65,-0.20109,0.00013,15.29825]
[1777903387473,38.42,78709.23,1.65,-0.2007,0.00013,15.28092]
[1777903387880,38.42,78709.23,1.65,-0.2007,0.00013,15.28092]
[1777903387979,38.42,78709.23,1.65,-0.2007,0.00013,15.28092]
[1777903388519,38.42,78716.46,1.65,-0.19972,0.00013,15.23762]
[1777903391630,38.41,78721.07,1.65,-0.19909,0.00013,15.20957]
[1777903392491,38.41,78721.07,1.65,-0.19909,0.00013,15.20957]
[1777903394353,38.41,78720.74,1.65,-0.19913,0.00013,15.21094]
[1777903394520,38.41,78714.9,1.65,-0.19989,0.00013,15.24502]
[1777903395642,38.41,78714.9,1.65,-0.19989,0.00013,15.24502]
[1777903396019,38.41,78714.9,1.65,-0.19989,0.00013,15.24502]
[1777903396274,38.41,78714.9,1.65,-0.19989,0.00013,15.24502]
[1777903396329,38.41,78723.2,1.65,-0.19877,0.00013,15.19502]
[1777903396798,38.41,78723.2,1.65,-0.19877,0.00013,15.19502]
[1777903396899,38.41,78712.35,1.65,-0.20022,0.00013,15.25953]
[1777903398466,38.41,78712.35,1.65,-0.20022,0.00013,15.25953]
[1777903398475,38.4,78706.83,1.65,-0.20094,0.00013,15.29164]
[1777903399663,38.4,78706.83,1.65,-0.20094,0.00013,15.29164]
[1777903400149,38.4,78700.75,1.65,-0.20175,0.00013,15.32724]
[1777903401314,38.4,78700.75,1.65,-0.20175,0.00013,15.32724]
[1777903401825,38.4,78699.56,1.65,-0.20191,0.00013,15.33401]
[1777903401880,38.4,78699.56,1.65,-0.20191,0.00013,15.33401]
[1777903402123,38.4,78699.56,1.65,-0.20191,0.00013,15.33401]
[1777903402334,38.4,78699.56,1.65,-0.20191,0.00013,15.33401]
[1777903402418,38.4,78699.56,1.65,-0.20191,0.00013,15.33401]
[1777903402478,38.4,78699.56,1.65,-0.20191,0.00013,15.33401]
[1777903402508,38.4,78695.55,1.65,-0.20244,0.00013,15.35748]
[1777903402937,38.4,78695.55,1.65,-0.20244,0.00013,15.35748]
[1777903403285,38.4,78671.4,1.65,-0.20571,0.00014,15.49984]
[1777903404526,38.4,78671.4,1.65,-0.20571,0.00014,15.49984]
[1777903404173,38.4,78668.76,1.65,-0.20606,0.00014,15.51515]
[1777903404829,38.4,78668.76,1.65,-0.20606,0.00014,15.51515]
[1777903406837,38.4,78666.64,1.65,-0.20634,0.00014,15.52704]
[1777903407044,38.4,78666.64,1.65,-0.20634,0.00014,15.52704]
[1777903407585,38.39,78663.97,1.65,-0.20669,0.00014,15.54234]
[1777903408703,38.39,78663.97,1.65,-0.20669,0.00014,15.54234]
[1777903408855,38.39,78660.85,1.65,-0.20711,0.00014,15.5604]
[1777903411729,38.38,78661.24,1.65,-0.20698,0.00014,15.55446]
[1777903412400,38.36,78661.48,1.65,-0.20678,0.00014,15.5429]
[1777903412947,38.36,78661.48,1.65,-0.20678,0.00014,15.5429]
[1777903412990,38.36,78661.48,1.65,-0.20678,0.00014,15.5429]
[1777903413739,38.36,78663.21,1.65,-0.20654,0.00014,15.53225]
[1777903414122,38.36,78671.62,1.65,-0.20538,0.00014,15.48221]
[1777903416633,38.35,78675.03,1.65,-0.2049,0.00014,15.46131]
[1777903416911,38.35,78675.03,1.65,-0.2049,0.00014,15.46131]
[1777903418500,38.35,78675.03,1.65,-0.2049,0.00014,15.46131]
[1777903418551,38.35,78672.08,1.65,-0.20528,0.00014,15.47803]
[1777903421098,38.35,78672.89,1.65,-0.20516,0.00014,15.47249]
[1777903421118,38.35,78672.89,1.65,-0.20516,0.00014,15.47249]
[1777903421126,38.35,78672.89,1.65,-0.20516,0.00014,15.47249]
[1777903421180,38.35,78672.79,1.65,-0.20516,0.00014,15.47271]
[1777903423063,38.35,78672.79,1.65,-0.20516,0.00014,15.47271]
[1777903423166,38.35,78672.79,1.65,-0.20516,0.00014,15.47271]
[1777903423481,38.35,78672.79,1.65,-0.20516,0.00014,15.47271]
[1777903423504,38.35,78672.79,1.65,-0.20516,0.00014,15.47271]
[1777903423515,38.34,78672.92,1.65,-0.20513,0.00014,15.47121]
[1777903424407,38.34,78657.33,1.65,-0.20725,0.00014,15.56279]
[1777903425364,38.34,78657.33,1.65,-0.20725,0.00014,15.56279]
[1777903425869,38.34,78653.91,1.65,-0.20771,0.00014,15.58255]
[1777903426004,38.34,78653.91,1.65,-0.20771,0.00014,15.58255]
[1777903426017,38.34,78653.91,1.65,-0.20771,0.00014,15.58255]
[1777903426022,38.33,78651.2,1.65,-0.20799,0.00014,15.5946]
[1777903426777,38.33,78651.2,1.65,-0.20799,0.00014,15.5946]
[1777903427881,38.33,78651.2,1.65,-0.20799,0.00014,15.5946]
[1777903428434,38.33,78651.2,1.65,-0.20799,0.00014,15.5946]
[1777903429683,38.31,78649.6,1.65,-0.20814,0.00014,15.60081]
[1777903429823,38.31,78649.6,1.65,-0.20814,0.00014,15.60081]
[1777903430173,38.31,78649.6,1.65,-0.20814,0.00014,15.60081]
[1777903430499,38.31,78639.86,1.65,-0.20948,0.00014,15.65779]
[1777903431578,38.31,78639.86,1.65,-0.20948,0.00014,15.65779]
[1777903432236,38.31,78639.86,1.65,-0.20943,0.00014,15.65587]
[1777903432382,38.31,78639.86,1.65,-0.20943,0.00014,15.65587]
[1777903432437,38.29,78632.16,1.65,-0.21043,0.00014,15.69784]
[1777903436227,38.25,78630.49,1.65,-0.2104,0.00014,15.69623]
[1777903436765,38.24,78628.9,1.65,-0.21054,0.00014,15.7022]
[1777903436820,38.24,78628.9,1.65,-0.21054,0.00014,15.7022]
[1777903437062,38.24,78628.48,1.65,-0.2106,0.00014,15.70467]
[1777903438927,38.22,78624.47,1.65,-0.21104,0.00014,15.72337]
[1777903439332,38.22,78624.47,1.65,-0.21104,0.00014,15.72337]
[1777903440011,38.2,78624.45,1.65,-0.21098,0.00014,15.72043]
[1777903440070,38.2,78624.45,1.65,-0.21098,0.00014,15.72043]
[1777903440172,38.2,78624.97,1.65,-0.21086,0.00014,15.71557]
[1777903440950,38.2,78624.97,1.65,-0.21086,0.00014,15.71557]
[1777903441305,38.2,78624.97,1.65,-0.21086,0.00014,15.71557]
[1777903441323,38.2,78624.97,1.65,-0.21086,0.00014,15.71557]
[1777903441347,38.2,78629.8,1.65,-0.21019,0.00014,15.68688]
[1777903442453,38.2,78629.8,1.65,-0.21019,0.00014,15.68688]
[1777903442571,38.2,78640.93,1.65,-0.20864,0.00014,15.62103]
[1777903444373,38.19,78646.05,1.65,-0.20793,0.00014,15.59057]
[1777903446198,38.19,78640.63,1.65,-0.20867,0.00014,15.62227]
[1777903446204,38.19,78640.63,1.65,-0.20867,0.00014,15.62227]
[1777903446598,38.19,78635.69,1.65,-0.20935,0.00014,15.65123]
[1777903446674,38.19,78635.69,1.65,-0.20935,0.00014,15.65123]
[1777903448486,38.19,78634.32,1.65,-0.20953,0.00014,15.65912]
[1777903448616,38.19,78634.32,1.65,-0.20953,0.00014,15.65912]
[1777903448803,38.19,78634.99,1.65,-0.20944,0.00014,15.65498]
[1777903448995,38.19,78634.99,1.65,-0.20944,0.00014,15.65498]
[1777903449034,38.19,78634.99,1.65,-0.20944,0.00014,15.65498]
[1777903449164,38.19,78634.99,1.65,-0.20944,0.00014,15.65498]
[1777903449440,38.19,78634.99,1.65,-0.20944,0.00014,15.65498]
[1777903449451,38.19,78623.01,1.65,-0.21109,0.00014,15.72507]
[1777903450283,38.19,78623.01,1.65,-0.21109,0.00014,15.72507]
[1777903450351,38.19,78615.62,1.65,-0.21212,0.00014,15.76846]
[1777903451384,38.19,78615.62,1.65,-0.21212,0.00014,15.76846]
[1777903451464,38.19,78619.38,1.65,-0.21159,0.00014,15.74612]
[1777903452159,38.19,78619.38,1.65,-0.21159,0.00014,15.74612]
[1777903452252,38.19,78619.38,1.65,-0.21159,0.00014,15.74612]
[1777903452353,38.18,78624.34,1.65,-0.21086,0.00014,15.71508]
[1777903452709,38.18,78624.34,1.65,-0.21086,0.00014,15.71508]
[1777903452721,38.18,78624.34,1.65,-0.21086,0.00014,15.71508]
[1777903452854,38.18,78624.34,1.65,-0.21086,0.00014,15.71508]
[1777903453466,38.18,78624.34,1.65,-0.21086,0.00014,15.71508]
[1777903453485,38.18,78637.82,1.65,-0.20898,0.00014,15.6354]
[1777903454135,38.18,78637.82,1.65,-0.20898,0.00014,15.6354]
[1777903455531,38.18,78638.46,1.65,-0.20888,0.00014,15.63136]
[1777903456295,38.18,78640.48,1.65,-0.2086,0.00014,15.61927]
[1777903456625,38.18,78640.48,1.65,-0.2086,0.00014,15.61927]
[1777903456316,38.18,78638.74,1.65,-0.20884,0.00014,15.62939]
[1777903457445,38.18,78642.58,1.65,-0.2083,0.00014,15.60657]
[1777903458827,38.18,78644.77,1.65,-0.208,0.00014,15.59349]
[1777903459218,38.18,78644.77,1.65,-0.208,0.00014,15.59335]
[1777903462521,38.17,78648.85,1.65,-0.20742,0.00014,15.56881]
[1777903463205,38.17,78652.84,1.65,-0.20687,0.00014,15.54498]
[1777903464305,38.17,78650.64,1.65,-0.20717,0.00014,15.55779]
[1777903464372,38.17,78650.64,1.65,-0.20717,0.00014,15.55779]
[1777903464473,38.17,78646.8,1.65,-0.20769,0.00014,15.58029]
[1777903465536,38.17,78646.8,1.65,-0.20769,0.00014,15.58029]
[1777903465637,38.17,78645.03,1.65,-0.20793,0.00014,15.59054]
[1777903466136,38.17,78645.03,1.65,-0.20793,0.00014,15.59054]
[1777903466635,38.17,78645.03,1.65,-0.20793,0.00014,15.59054]
[1777903466662,38.17,78645.03,1.65,-0.20792,0.00014,15.59029]
[1777903467600,38.17,78633.65,1.65,-0.2095,0.00014,15.65734]
[1777903468997,38.17,78633.65,1.65,-0.20949,0.00014,15.6572]
[1777903471525,38.17,78628.84,1.65,-0.21015,0.00014,15.68514]
[1777903472414,38.17,78627.02,1.65,-0.21035,0.00014,15.69058]
[1777903474410,38.17,78626.15,1.65,-0.21047,0.00014,15.6953]
[1777903474541,38.17,78626.15,1.65,-0.21047,0.00014,15.6953]
[1777903474616,38.16,78624.24,1.65,-0.21073,0.00014,15.70634]
[1777903474736,38.16,78624.24,1.65,-0.21073,0.00014,15.70634]
[1777903474757,38.16,78624.24,1.65,-0.21073,0.00014,15.70634]
[1777903476491,38.16,78634.01,1.65,-0.20936,0.00014,15.6484]
[1777903477086,38.16,78634.01,1.65,-0.20936,0.00014,15.6484]
[1777903479996,38.16,78627.34,1.65,-0.21028,0.00014,15.68729]
[1777903480926,38.16,78628.7,1.65,-0.21009,0.00014,15.67912]
[1777903481480,38.16,78628.7,1.65,-0.21009,0.00014,15.67912]
[1777903481504,38.16,78644.81,1.65,-0.20785,0.00014,15.58391]
[1777903482931,38.16,78644.81,1.65,-0.20784,0.00014,15.58357]
[1777903483006,38.16,78644.81,1.65,-0.20784,0.00014,15.58357]
[1777903485074,38.16,78645.27,1.65,-0.20777,0.00014,15.58036]
[1777903485549,38.16,78636.05,1.65,-0.20904,0.00014,15.63456]
[1777903485923,38.16,78636.05,1.65,-0.20904,0.00014,15.63456]
[1777903485937,38.16,78636.05,1.65,-0.20904,0.00014,15.63456]
[1777903486009,38.16,78636.05,1.65,-0.20904,0.00014,15.63456]
[1777903486407,38.16,78636.68,1.65,-0.20895,0.00014,15.63069]
[1777903488420,38.15,78628.12,1.65,-0.21013,0.00014,15.68076]
[1777903491254,38.15,78625.09,1.65,-0.21054,0.00014,15.69813]
[1777903491281,38.15,78625.09,1.65,-0.21054,0.00014,15.69813]
[1777903491602,38.15,78625.09,1.65,-0.21054,0.00014,15.69813]
[1777903492207,38.15,78620.77,1.65,-0.21113,0.00014,15.7233]
[1777903492539,38.15,78620.77,1.65,-0.21113,0.00014,15.7233]
[1777903492638,38.15,78615.66,1.65,-0.21184,0.00014,15.75309]
[1777903492841,38.15,78615.66,1.65,-0.21184,0.00014,15.75309]
[1777903492888,38.15,78615.66,1.65,-0.21184,0.00014,15.75309]
[1777903494463,38.15,78607.36,1.65,-0.21299,0.00014,15.80143]
[1777903494727,38.15,78607.36,1.65,-0.21299,0.00014,15.80143]
[1777903495470,38.15,78603.41,1.65,-0.21354,0.00014,15.82445]
[1777903497514,38.15,78603.86,1.65,-0.21347,0.00014,15.82153]
[1777903497662,38.15,78603.86,1.65,-0.21347,0.00014,15.82153]
[1777903498645,38.15,78603.87,1.65,-0.21346,0.00014,15.8212]
[1777903500859,38.14,78605.8,1.65,-0.21317,0.00014,15.80905]
[1777903500928,38.14,78605.8,1.65,-0.21317,0.00014,15.80905]
[1777903501000,38.14,78605.8,1.65,-0.21317,0.00014,15.80905]
[1777903501575,38.14,78605.8,1.65,-0.21317,0.00014,15.80905]
[1777903501724,38.14,78601.1,1.65,-0.21383,0.00014,15.83632]
[1777903501776,38.14,78601.1,1.65,-0.21383,0.00014,15.83632]
[1777903504580,38.14,78602.13,1.65,-0.21367,0.00014,15.82985]
[1777903504643,38.14,78607.88,1.65,-0.21286,0.00014,15.79598]
[1777903504771,38.14,78607.88,1.65,-0.21286,0.00014,15.79598]
[1777903504887,38.14,78607.88,1.65,-0.21286,0.00014,15.79598]
[1777903504983,38.14,78607.88,1.65,-0.21286,0.00014,15.79598]
[1777903504992,38.14,78607.88,1.65,-0.21286,0.00014,15.79598]
[1777903505540,38.14,78607.88,1.65,-0.21286,0.00014,15.79584]
[1777903505739,38.14,78607.88,1.65,-0.21286,0.00014,15.79584]
[1777903506853,38.14,78615.13,1.65,-0.21184,0.00014,15.75302]
[1777903506892,38.14,78615.13,1.65,-0.21184,0.00014,15.75302]
[1777903507452,38.14,78615.13,1.65,-0.21184,0.00014,15.75302]
[1777903507554,38.14,78620.1,1.65,-0.21114,0.00014,15.72358]
[1777903508227,38.14,78620.1,1.65,-0.21114,0.00014,15.72358]
[1777903509365,38.14,78620.46,1.65,-0.21109,0.00014,15.72128]
[1777903510020,38.14,78620.46,1.65,-0.21108,0.00014,15.72109]
[1777903514984,38.13,78623.04,1.65,-0.2107,0.00014,15.70505]
[1777903515763,38.13,78622.36,1.65,-0.21079,0.00014,15.70889]
[1777903520179,38.13,78616.39,1.65,-0.21161,0.00014,15.74326]
[1777903521229,38.13,78616.98,1.65,-0.21152,0.00014,15.73958]
[1777903523666,38.13,78603.46,1.65,-0.2134,0.00014,15.81837]
[1777903528702,38.12,78601.84,1.65,-0.2136,0.00014,15.82652]
[1777903529497,38.12,78601.84,1.65,-0.2136,0.00014,15.82652]
[1777903532167,38.12,78600.8,1.65,-0.21368,0.00014,15.8266]
[1777903532550,38.12,78600.8,1.65,-0.21368,0.00014,15.8266]
[1777903532611,38.12,78600.91,1.65,-0.21365,0.00014,15.82563]
[1777903534913,38.11,78600.95,1.65,-0.21363,0.00014,15.82476]
[1777903534972,38.11,78600.95,1.65,-0.21363,0.00014,15.82476]
[1777903534992,38.11,78600.95,1.65,-0.21363,0.00014,15.82476]
[1777903535002,38.11,78603.13,1.65,-0.21333,0.00014,15.81198]
[1777903537401,38.11,78613.16,1.65,-0.2119,0.00014,15.7522]
[1777903538370,38.11,78613.16,1.65,-0.2119,0.00014,15.7522]
[1777903538411,38.11,78615.56,1.65,-0.21156,0.00014,15.73785]
[1777903539270,38.11,78615.56,1.65,-0.21156,0.00014,15.73785]
[1777903539674,38.11,78615.56,1.65,-0.21156,0.00014,15.73785]
[1777903539681,38.11,78615.56,1.65,-0.21156,0.00014,15.73785]
[1777903539693,38.11,78615.56,1.65,-0.21156,0.00014,15.73785]
[1777903539712,38.11,78617.5,1.65,-0.21128,0.00014,15.72622]
[1777903540507,38.11,78617.5,1.65,-0.21128,0.00014,15.72622]
[1777903540609,38.11,78630.32,1.65,-0.20949,0.00014,15.6502]
[1777903540880,38.11,78630.32,1.65,-0.20949,0.00014,15.6502]
[1777903541431,38.11,78630.32,1.65,-0.20949,0.00014,15.6502]
[1777903541580,38.11,78630.32,1.65,-0.20949,0.00014,15.6502]
[1777903541640,38.11,78637.15,1.65,-0.20854,0.00014,15.60984]
[1777903542673,38.11,78637.15,1.65,-0.20854,0.00014,15.60984]
[1777903542695,38.11,78637.15,1.65,-0.20854,0.00014,15.60984]
[1777903542822,38.11,78632.66,1.65,-0.20916,0.00014,15.63632]
[1777903542948,38.11,78632.66,1.65,-0.20916,0.00014,15.63632]
[1777903543346,38.11,78632.66,1.65,-0.20916,0.00014,15.63632]
[1777903543528,38.11,78628.84,1.65,-0.20969,0.00014,15.65867]
[1777903547133,38.1,78628.68,1.65,-0.2097,0.00014,15.65914]
[1777903547146,38.1,78628.68,1.65,-0.2097,0.00014,15.65914]
[1777903547477,38.1,78626.57,1.65,-0.20998,0.00014,15.67118]
[1777903548162,38.1,78626.57,1.65,-0.20998,0.00014,15.67118]
[1777903548571,38.1,78626.57,1.65,-0.20998,0.00014,15.67118]
[1777903551392,38.1,78626.37,1.65,-0.21,0.00014,15.67201]
[1777903552227,38.1,78623.96,1.65,-0.21033,0.00014,15.68588]
[1777903552625,38.1,78623.96,1.65,-0.21033,0.00014,15.68588]
[1777903553416,38.1,78618.54,1.65,-0.21108,0.00014,15.71763]
[1777903553579,38.1,78618.54,1.65,-0.21108,0.00014,15.71763]
[1777903553891,38.1,78615.69,1.65,-0.21148,0.00014,15.73419]
[1777903553905,38.1,78615.69,1.65,-0.21148,0.00014,15.73419]
[1777903554479,38.1,78615.69,1.65,-0.21148,0.00014,15.73419]
[1777903555158,38.1,78614.79,1.65,-0.2116,0.00014,15.73924]
[1777903555274,38.1,78614.79,1.65,-0.2116,0.00014,15.73924]
[1777903555287,38.1,78614.79,1.65,-0.2116,0.00014,15.73924]
[1777903555304,38.1,78616.57,1.65,-0.21134,0.00014,15.72851]
[1777903556231,38.1,78616.57,1.65,-0.21134,0.00014,15.72851]
[1777903557409,38.09,78618.82,1.65,-0.21102,0.00014,15.71502]
[1777903557501,38.09,78619.78,1.65,-0.21088,0.00014,15.70914]
[1777903561908,38.09,78623.14,1.65,-0.2104,0.00014,15.6887]
[1777903564566,38.09,78610.9,1.65,-0.21209,0.00014,15.76]
[1777903565226,38.09,78610.9,1.65,-0.21209,0.00014,15.76]
[1777903566482,38.09,78610.9,1.65,-0.21209,0.00014,15.76]
[1777903567531,38.09,78610.34,1.65,-0.21216,0.00014,15.76278]
[1777903567533,38.09,78610.34,1.65,-0.21216,0.00014,15.76278]
[1777903567629,38.09,78610.34,1.65,-0.21216,0.00014,15.76278]
[1777903567642,38.09,78610.34,1.65,-0.21216,0.00014,15.76278]
[1777903568303,38.08,78609.82,1.65,-0.21222,0.00014,15.76558]
[1777903568311,38.08,78609.82,1.65,-0.21222,0.00014,15.76558]
[1777903569062,38.08,78608.96,1.65,-0.21234,0.00014,15.77025]
[1777903569562,38.08,78607.43,1.65,-0.21254,0.00014,15.77898]
[1777903574572,38.05,78608.74,1.65,-0.21216,0.00014,15.76235]
[1777903576985,38.05,78607.69,1.65,-0.21229,0.00014,15.76809]
[1777903577642,38.05,78607.69,1.65,-0.21229,0.00014,15.76809]
[1777903577694,38.04,78596.88,1.65,-0.2138,0.00014,15.83123]
[1777903577926,38.04,78596.88,1.65,-0.2138,0.00014,15.83123]
[1777903578340,38.04,78586.38,1.65,-0.21528,0.00014,15.89281]
[1777903579733,38.04,78586.38,1.65,-0.21528,0.00014,15.89281]
[1777903580087,38.04,78587.48,1.65,-0.21512,0.00014,15.88613]
[1777903582066,38.04,78587.28,1.65,-0.21515,0.00014,15.88708]
[1777903583603,38.04,78587.75,1.65,-0.21507,0.00014,15.88388]
[1777903583740,38.04,78587.75,1.65,-0.21507,0.00014,15.88388]
[1777903584669,38.04,78582.92,1.65,-0.21575,0.00014,15.91193]
[1777903584679,38.04,78582.92,1.65,-0.21575,0.00014,15.91193]
[1777903585448,38.04,78582.92,1.65,-0.21574,0.00014,15.91167]
[1777903585732,38.04,78582.92,1.65,-0.21574,0.00014,15.91167]
[1777903586066,38.04,78584.3,1.65,-0.21554,0.00014,15.90333]
[1777903586080,38.04,78584.3,1.65,-0.21554,0.00014,15.90333]
[1777903590693,38.03,78585.28,1.65,-0.21538,0.00014,15.89681]
[1777903590809,38.03,78585.79,1.65,-0.2153,0.00014,15.8933]
[1777903590945,38.03,78585.79,1.65,-0.2153,0.00014,15.8933]
[1777903591164,38.03,78585.79,1.65,-0.21525,0.00014,15.88824]
[1777903593143,38.03,78580.95,1.65,-0.21593,0.00014,15.91632]
[1777903593162,38.03,78580.95,1.65,-0.21593,0.00014,15.91632]
[1777903593434,38.02,78576.71,1.65,-0.21645,0.00014,15.9376]
[1777903593862,38.02,78576.71,1.65,-0.21645,0.00014,15.9376]
[1777903593886,38.02,78576.71,1.65,-0.21645,0.00014,15.9376]
[1777903594188,38.02,78576.71,1.65,-0.21645,0.00014,15.9376]
[1777903596370,37.99,78578.62,1.65,-0.21603,0.00014,15.91997]
[1777903597976,37.98,78585.32,1.65,-0.215,0.00014,15.87734]
[1777903598991,37.98,78585.32,1.65,-0.21499,0.00014,15.87704]
[1777903602695,37.97,78581.55,1.65,-0.21551,0.00014,15.8983]
[1777903605432,37.96,78581.64,1.65,-0.21541,0.00014,15.89394]
[1777903605589,37.96,78581.64,1.65,-0.21541,0.00014,15.89394]
[1777903608012,37.95,78585.95,1.65,-0.21477,0.00014,15.86771]
[1777903609332,37.95,78583.94,1.65,-0.21505,0.00014,15.87924]
[1777903609353,37.95,78583.94,1.65,-0.21505,0.00014,15.87924]
[1777903614927,37.95,78586.26,1.65,-0.21468,0.00014,15.86384]
[1777903615003,37.95,78586.26,1.65,-0.21468,0.00014,15.86384]
[1777903615026,37.95,78586.26,1.65,-0.21468,0.00014,15.86384]
[1777903615186,37.95,78586.26,1.65,-0.21468,0.00014,15.86384]
[1777903615417,37.95,78595.22,1.65,-0.21341,0.00014,15.81083]
[1777903616940,37.94,78597.17,1.65,-0.21313,0.00014,15.79907]
[1777903616954,37.94,78597.17,1.65,-0.21313,0.00014,15.79907]
[1777903617353,37.94,78597.17,1.65,-0.21312,0.00014,15.79873]
[1777903618328,37.94,78597.17,1.65,-0.21312,0.00014,15.79873]
[1777903624402,37.94,78595.39,1.65,-0.21334,0.00014,15.8078]
[1777903626695,37.94,78596.23,1.65,-0.21322,0.00014,15.80266]
[1777903626743,37.94,78596.23,1.65,-0.21322,0.00014,15.80266]
[1777903626759,37.94,78596.23,1.65,-0.21322,0.00014,15.80266]
[1777903626751,37.94,78596.11,1.65,-0.21323,0.00014,15.80318]
[1777903627142,37.94,78596.11,1.65,-0.21323,0.00014,15.80318]
[1777903627664,37.94,78596.11,1.65,-0.21323,0.00014,15.80318]
[1777903627742,37.94,78596.11,1.65,-0.21323,0.00014,15.80318]
[1777903627730,37.94,78598.12,1.65,-0.21294,0.00014,15.79115]
[1777903627829,37.94,78598.12,1.65,-0.21294,0.00014,15.79115]
[1777903628237,37.94,78598.12,1.65,-0.21294,0.00014,15.79115]
[1777903628334,37.94,78598.12,1.65,-0.21294,0.00014,15.79115]
[1777903628496,37.94,78598.12,1.65,-0.21294,0.00014,15.79115]
[1777903628509,37.93,78601.93,1.65,-0.2124,0.00014,15.76835]
[1777903630529,37.93,78601.93,1.65,-0.21239,0.00014,15.76819]
[1777903630534,37.93,78601.93,1.65,-0.21239,0.00014,15.76819]
[1777903630544,37.93,78601.93,1.65,-0.21239,0.00014,15.76819]
[1777903630711,37.93,78601.93,1.65,-0.21239,0.00014,15.76819]
[1777903630716,37.93,78603.65,1.65,-0.21215,0.00014,15.75789]
[1777903633345,37.93,78609.7,1.65,-0.21129,0.00014,15.72176]
[1777903636153,37.93,78611.17,1.65,-0.21107,0.00014,15.71245]
[1777903636355,37.93,78611.17,1.65,-0.21107,0.00014,15.71245]
[1777903636623,37.93,78611.17,1.65,-0.21107,0.00014,15.71245]
[1777903636679,37.93,78611.5,1.65,-0.21102,0.00014,15.71031]
[1777903638640,37.93,78611.5,1.65,-0.21102,0.00014,15.71012]
[1777903638741,37.93,78616.88,1.65,-0.21026,0.00014,15.67808]
[1777903639330,37.93,78616.88,1.65,-0.21026,0.00014,15.67808]
[1777903641298,37.93,78622.05,1.65,-0.20953,0.00014,15.64712]
[1777903641483,37.93,78622.05,1.65,-0.20953,0.00014,15.64712]
[1777903643084,37.92,78625.25,1.65,-0.20908,0.00014,15.62795]
[1777903643812,37.92,78623.98,1.65,-0.20925,0.00014,15.63542]
[1777903649577,37.92,78618.65,1.65,-0.20998,0.00014,15.66646]
[1777903654487,37.92,78617.43,1.65,-0.2101,0.00014,15.66814]
[1777903654618,37.92,78621.77,1.65,-0.20949,0.00014,15.64228]
[1777903655149,37.92,78621.77,1.65,-0.20949,0.00014,15.64228]
[1777903655237,37.92,78621.77,1.65,-0.20949,0.00014,15.64228]
[1777903655468,37.92,78621.77,1.65,-0.20949,0.00014,15.64228]
[1777903655624,37.92,78625.86,1.65,-0.20892,0.00014,15.61789]
[1777903656173,37.92,78625.86,1.65,-0.20892,0.00014,15.61789]
[1777903656697,37.92,78605.11,1.65,-0.21182,0.00014,15.74081]
[1777903656975,37.92,78605.11,1.65,-0.21182,0.00014,15.74081]
[1777903657633,37.92,78605.17,1.65,-0.21181,0.00014,15.74055]
[1777903658635,37.92,78605.17,1.65,-0.21181,0.00014,15.74055]
[1777903658648,37.92,78608.03,1.65,-0.21141,0.00014,15.72366]
[1777903659816,37.92,78608.03,1.65,-0.21141,0.00014,15.72366]
[1777903661319,37.92,78612.67,1.65,-0.21076,0.00014,15.69597]
[1777903661663,37.92,78618.75,1.65,-0.2099,0.00014,15.65981]
[1777903662929,37.92,78624.41,1.65,-0.20911,0.00014,15.62612]
[1777903663089,37.92,78624.41,1.65,-0.20911,0.00014,15.62612]
[1777903663561,37.92,78624.41,1.65,-0.20911,0.00014,15.62612]
[1777903663717,37.92,78624.41,1.65,-0.20911,0.00014,15.62612]
[1777903663718,37.92,78631.74,1.65,-0.20809,0.00014,15.58249]
[1777903666768,37.92,78636.02,1.65,-0.20749,0.00014,15.55696]
[1777903666821,37.92,78639.49,1.65,-0.20701,0.00014,15.53629]
[1777903669439,37.92,78643.92,1.65,-0.20639,0.00014,15.50966]
[1777903669717,37.92,78645.34,1.65,-0.20619,0.00014,15.50105]
[1777903673055,37.91,78650.75,1.65,-0.20544,0.00014,15.46838]
[1777903673744,37.91,78651.38,1.65,-0.20535,0.00014,15.4645]
[1777903676627,37.91,78652.68,1.65,-0.20516,0.00014,15.45648]
[1777903676814,37.91,78656.96,1.65,-0.20457,0.00014,15.43077]
[1777903677138,37.91,78656.96,1.65,-0.20457,0.00014,15.43077]
[1777903677202,37.91,78656.96,1.65,-0.20457,0.00014,15.43077]
[1777903677835,37.91,78668.98,1.65,-0.20292,0.00014,15.35866]
[1777903679502,37.91,78668.98,1.65,-0.20291,0.00014,15.35856]
[1777903679841,37.91,78668.98,1.65,-0.20291,0.00014,15.35856]
[1777903680862,37.91,78669.95,1.65,-0.20278,0.00014,15.35266]
[1777903681125,37.91,78669.95,1.65,-0.20278,0.00014,15.35263]
[1777903681802,37.91,78662.06,1.65,-0.20386,0.00014,15.39985]
[1777903686708,37.91,78662.12,1.65,-0.20384,0.00014,15.39888]
[1777903686837,37.91,78666.63,1.65,-0.20322,0.00014,15.3717]
[1777903688864,37.91,78669.75,1.65,-0.20279,0.00014,15.35287]
[1777903689383,37.91,78669.75,1.65,-0.20278,0.00014,15.35276]
[1777903691872,37.91,78660.73,1.65,-0.20401,0.00014,15.40645]
[1777903697128,37.9,78665.47,1.65,-0.20335,0.00014,15.37741]
[1777903697349,37.9,78665.47,1.65,-0.20335,0.00014,15.37741]
[1777903697375,37.9,78665.47,1.65,-0.20335,0.00014,15.37741]
[1777903698612,37.9,78666.22,1.65,-0.20324,0.00014,15.3726]
[1777903698764,37.9,78666.22,1.65,-0.20324,0.00014,15.3726]
[1777903698947,37.9,78669.49,1.65,-0.20279,0.00014,15.35283]
[1777903699044,37.9,78669.49,1.65,-0.20279,0.00014,15.35283]
[1777903699204,37.9,78669.49,1.65,-0.20279,0.00014,15.35283]
[1777903699692,37.9,78643.57,1.65,-0.20635,0.00014,15.50792]
[1777903699962,37.9,78643.57,1.65,-0.20635,0.00014,15.50792]
[1777903700676,37.9,78643.57,1.65,-0.20635,0.00014,15.50792]
[1777903700955,37.9,78607.85,1.65,-0.21133,0.00014,15.7199]
[1777903701124,37.9,78607.85,1.65,-0.21133,0.00014,15.7199]
[1777903701491,37.9,78607.85,1.65,-0.21133,0.00014,15.7199]
[1777903701693,37.9,78607.85,1.65,-0.21133,0.00014,15.7199]
[1777903701785,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702070,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702192,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702325,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702484,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702547,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702767,37.89,78580.84,1.65,-0.21508,0.00014,15.87651]
[1777903702868,37.89,78588.97,1.65,-0.21392,0.00014,15.82852]
[1777903703263,37.89,78588.97,1.65,-0.21392,0.00014,15.82852]
[1777903703460,37.89,78588.97,1.65,-0.21392,0.00014,15.82852]
[1777903703709,37.89,78588.97,1.65,-0.21392,0.00014,15.82852]
[1777903703811,37.89,78589.85,1.65,-0.2138,0.00014,15.8233]
[1777903704050,37.89,78589.85,1.65,-0.2138,0.00014,15.8233]
[1777903704104,37.89,78589.85,1.65,-0.2138,0.00014,15.8233]
[1777903704192,37.89,78589.85,1.65,-0.2138,0.00014,15.8233]
[1777903704732,37.89,78589.85,1.65,-0.2138,0.00014,15.8233]
[1777903704941,37.89,78602.98,1.65,-0.21194,0.00014,15.74556]
[1777903705290,37.89,78602.98,1.65,-0.21194,0.00014,15.74556]
[1777903705583,37.89,78602.98,1.65,-0.21194,0.00014,15.74556]
[1777903705788,37.89,78602.98,1.65,-0.21194,0.00014,15.74556]
[1777903705848,37.89,78624.09,1.65,-0.20898,0.00014,15.62037]
[1777903706172,37.89,78624.09,1.65,-0.20898,0.00014,15.62037]
[1777903706672,37.89,78624.09,1.65,-0.20898,0.00014,15.62037]
[1777903706711,37.89,78611.82,1.65,-0.2107,0.00014,15.69333]
[1777903707415,37.89,78611.82,1.65,-0.2107,0.00014,15.69333]
[1777903707444,37.89,78596.21,1.65,-0.2129,0.00014,15.78569]
[1777903708836,37.89,78596.21,1.65,-0.2129,0.00014,15.78569]
[1777903708571,37.89,78606.4,1.65,-0.21146,0.00014,15.72539]
[1777903709052,37.89,78606.4,1.65,-0.21146,0.00014,15.72539]
[1777903709406,37.89,78606.4,1.65,-0.21146,0.00014,15.72539]
[1777903709948,37.89,78605.98,1.65,-0.21152,0.00014,15.72787]
[1777903710883,37.89,78605.98,1.65,-0.21152,0.00014,15.72787]
[1777903711037,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711108,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711490,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711519,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711631,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711790,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711884,37.89,78599.76,1.65,-0.21239,0.00014,15.76466]
[1777903711853,37.89,78597.88,1.65,-0.21261,0.00014,15.77053]
[1777903711986,37.89,78597.88,1.65,-0.21261,0.00014,15.77053]
[1777903712064,37.89,78597.88,1.65,-0.21261,0.00014,15.77053]
[1777903712585,37.89,78597.88,1.65,-0.21261,0.00014,15.77053]
[1777903712616,37.89,78597.88,1.65,-0.21261,0.00014,15.77053]
[1777903712708,37.89,78612.34,1.65,-0.21058,0.00014,15.68494]
[1777903713200,37.89,78612.34,1.65,-0.21058,0.00014,15.68494]
[1777903713220,37.89,78612.34,1.65,-0.21058,0.00014,15.68494]
[1777903713379,37.89,78612.34,1.65,-0.21058,0.00014,15.68494]
[1777903713384,37.89,78612.34,1.65,-0.21058,0.00014,15.68494]
[1777903713473,37.89,78609.0,1.65,-0.21104,0.00014,15.70463]
[1777903714093,37.89,78609.0,1.65,-0.21104,0.00014,15.70463]
[1777903715307,37.89,78612.66,1.65,-0.21053,0.00014,15.68294]
[1777903715395,37.89,78611.55,1.65,-0.21068,0.00014,15.68929]
[1777903717310,37.89,78610.27,1.65,-0.21086,0.00014,15.69678]
[1777903717388,37.89,78610.27,1.65,-0.21086,0.00014,15.69678]
[1777903717571,37.89,78611.48,1.65,-0.21069,0.00014,15.68963]
[1777903717945,37.89,78611.48,1.65,-0.21069,0.00014,15.68963]
[1777903718180,37.89,78611.48,1.65,-0.21069,0.00014,15.68963]
[1777903718721,37.89,78603.09,1.65,-0.21187,0.00014,15.73936]
[1777903719650,37.89,78603.09,1.65,-0.21187,0.00014,15.73936]
[1777903720281,37.89,78601.62,1.65,-0.21208,0.00014,15.74804]
[1777903720396,37.89,78603.5,1.65,-0.21181,0.00014,15.73689]
[1777903721630,37.89,78603.5,1.65,-0.21181,0.00014,15.73689]
[1777903721642,37.89,78607.83,1.65,-0.2112,0.00014,15.71125]
[1777903723418,37.89,78607.83,1.65,-0.2112,0.00014,15.71125]
[1777903723462,37.89,78607.83,1.65,-0.2112,0.00014,15.71125]
[1777903723563,37.89,78609.17,1.65,-0.21101,0.00014,15.70306]
[1777903724126,37.89,78609.17,1.65,-0.21101,0.00014,15.70306]
[1777903724136,37.89,78609.17,1.65,-0.21101,0.00014,15.70306]
[1777903724143,37.89,78606.41,1.65,-0.21139,0.00014,15.7194]
[1777903725381,37.89,78606.41,1.65,-0.21139,0.00014,15.7194]
[1777903726124,37.89,78602.76,1.65,-0.21191,0.00014,15.74089]
[1777903726153,37.89,78602.76,1.65,-0.21191,0.00014,15.74089]
[1777903726425,37.89,78602.76,1.65,-0.21191,0.00014,15.74089]
[1777903726514,37.89,78602.76,1.65,-0.21191,0.00014,15.74089]
[1777903727049,37.89,78598.05,1.65,-0.21257,0.00014,15.76875]
[1777903727660,37.89,78598.05,1.65,-0.21257,0.00014,15.76875]
[1777903727711,37.89,78589.99,1.65,-0.21371,0.00014,15.81631]
[1777903729498,37.89,78592.47,1.65,-0.21335,0.00014,15.8016]
[1777903729544,37.88,78595.31,1.65,-0.21295,0.00014,15.78476]
[1777903730011,37.88,78595.31,1.65,-0.21295,0.00014,15.78476]
[1777903730400,37.88,78595.31,1.65,-0.21295,0.00014,15.78476]
[1777903730501,37.88,78597.08,1.65,-0.2127,0.00014,15.77426]
[1777903733388,37.88,78593.45,1.65,-0.21321,0.00014,15.79561]
[1777903733524,37.88,78593.45,1.65,-0.21321,0.00014,15.79561]
[1777903733740,37.88,78593.45,1.65,-0.21321,0.00014,15.79561]
[1777903733794,37.88,78595.07,1.65,-0.21298,0.00014,15.78599]
[1777903734555,37.88,78595.07,1.65,-0.21298,0.00014,15.78599]
[1777903734712,37.88,78605.14,1.65,-0.21156,0.00014,15.72639]
[1777903737907,37.88,78613.03,1.65,-0.21045,0.00014,15.67942]
[1777903738994,37.88,78613.96,1.65,-0.21032,0.00014,15.67386]
[1777903742473,37.88,78612.59,1.65,-0.2105,0.00014,15.68171]
[1777903745422,37.88,78614.64,1.65,-0.21021,0.00014,15.6693]
[1777903746397,37.88,78614.43,1.65,-0.21023,0.00014,15.67035]
[1777903746990,37.88,78611.91,1.65,-0.21059,0.00014,15.68521]
[1777903748887,37.88,78611.91,1.65,-0.21059,0.00014,15.68521]
[1777903748928,37.88,78608.21,1.65,-0.2111,0.00014,15.70691]
[1777903749482,37.88,78608.21,1.65,-0.2111,0.00014,15.70691]
[1777903749762,37.88,78611.65,1.65,-0.21061,0.00014,15.68639]
[1777903750577,37.88,78611.65,1.65,-0.21061,0.00014,15.68639]
[1777903753335,37.88,78604.03,1.65,-0.21168,0.00014,15.7313]
[1777903755775,37.88,78605.92,1.65,-0.21141,0.00014,15.72011]
[1777903759334,37.88,78603.3,1.65,-0.21178,0.00014,15.73556]
[1777903760539,37.88,78602.33,1.65,-0.21192,0.00014,15.74129]
[1777903760824,37.88,78594.64,1.65,-0.213,0.00014,15.78674]
[1777903761616,37.88,78594.64,1.65,-0.213,0.00014,15.78674]
[1777903761788,37.88,78594.64,1.65,-0.213,0.00014,15.78674]
[1777903761953,37.88,78594.64,1.65,-0.213,0.00014,15.78674]
[1777903761889,37.88,78581.9,1.65,-0.2148,0.00014,15.86189]
[1777903763407,37.88,78571.92,1.65,-0.21623,0.00014,15.92068]
[1777903765510,37.88,78567.27,1.65,-0.21689,0.00014,15.94787]
[1777903767842,37.88,78568.64,1.65,-0.21669,0.00014,15.93969]
[1777903767941,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768169,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768207,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768300,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768338,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768608,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768654,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768851,37.88,78551.66,1.65,-0.21912,0.00014,16.0389]
[1777903768967,37.88,78548.68,1.65,-0.21954,0.00014,16.05622]
[1777903769208,37.88,78548.68,1.65,-0.21954,0.00014,16.05622]
[1777903769710,37.88,78548.68,1.65,-0.21954,0.00014,16.05622]
[1777903769902,37.88,78548.68,1.65,-0.21954,0.00014,16.05622]
[1777903769962,37.88,78548.68,1.65,-0.21954,0.00014,16.05622]
[1777903769957,37.87,78526.03,1.65,-0.22281,0.00015,16.18789]
[1777903770237,37.87,78526.03,1.65,-0.22281,0.00015,16.18789]
[1777903770315,37.87,78526.03,1.65,-0.22281,0.00015,16.18789]
[1777903770534,37.87,78526.03,1.65,-0.22281,0.00015,16.18789]
[1777903770925,37.87,78509.4,1.65,-0.22523,0.00015,16.28411]
[1777903771160,37.87,78509.4,1.65,-0.22523,0.00015,16.28411]
[1777903771359,37.87,78509.4,1.65,-0.22523,0.00015,16.28411]
[1777903771665,37.87,78509.4,1.65,-0.22523,0.00015,16.28411]
[1777903771867,37.87,78509.4,1.65,-0.22523,0.00015,16.28411]
[1777903772064,37.87,78518.49,1.65,-0.22386,0.00015,16.22646]
[1777903772428,37.87,78518.49,1.65,-0.22386,0.00015,16.22646]
[1777903772641,37.87,78518.49,1.65,-0.22386,0.00015,16.22646]
[1777903773343,37.87,78519.06,1.65,-0.22377,0.00015,16.2229]
[1777903773373,37.87,78519.06,1.65,-0.22377,0.00015,16.2229]
[1777903773760,37.87,78519.06,1.65,-0.22377,0.00015,16.2229]
[1777903773768,37.87,78520.36,1.65,-0.22358,0.00015,16.21516]
[1777903775297,37.87,78519.91,1.65,-0.22364,0.00015,16.21756]
[1777903775372,37.87,78519.91,1.65,-0.22364,0.00015,16.21756]
[1777903775446,37.87,78519.91,1.65,-0.22364,0.00015,16.21756]
[1777903775664,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776341,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776620,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776675,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776762,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776818,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776861,37.87,78513.09,1.65,-0.22463,0.00015,16.25682]
[1777903776893,37.87,78510.09,1.65,-0.22506,0.00015,16.27406]
[1777903777298,37.87,78510.09,1.65,-0.22506,0.00015,16.27406]
[1777903777586,37.87,78510.09,1.65,-0.22506,0.00015,16.27406]
[1777903777852,37.87,78508.59,1.65,-0.22528,0.00015,16.28267]
[1777903778493,37.87,78508.59,1.65,-0.22528,0.00015,16.28267]
[1777903778512,37.87,78508.59,1.65,-0.22528,0.00015,16.28267]
[1777903778805,37.87,78520.58,1.65,-0.22353,0.00015,16.21319]
[1777903779287,37.87,78520.58,1.65,-0.22353,0.00015,16.21319]
[1777903779919,37.87,78520.58,1.65,-0.22353,0.00015,16.21319]
[1777903781208,37.87,78525.26,1.65,-0.22284,0.00015,16.1858]
[1777903781717,37.87,78525.26,1.65,-0.22284,0.00015,16.1858]
[1777903781884,37.87,78528.2,1.65,-0.22241,0.00014,16.1686]
[1777903782863,37.87,78538.68,1.65,-0.22089,0.00014,16.10744]
[1777903784000,37.87,78538.68,1.65,-0.22088,0.00014,16.10722]
[1777903784190,37.87,78538.68,1.65,-0.22088,0.00014,16.10722]
[1777903784559,37.87,78539.34,1.65,-0.22079,0.00014,16.10323]
[1777903785845,37.87,78539.34,1.65,-0.22079,0.00014,16.10323]
[1777903785858,37.87,78539.34,1.65,-0.22079,0.00014,16.10323]
[1777903785943,37.86,78547.54,1.65,-0.2196,0.00014,16.05527]
[1777903786363,37.86,78547.54,1.65,-0.2196,0.00014,16.05527]
[1777903786458,37.86,78547.54,1.65,-0.2196,0.00014,16.05527]
[1777903786900,37.86,78547.54,1.65,-0.2196,0.00014,16.05527]
[1777903786917,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787015,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787042,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787084,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787122,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787412,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787538,37.86,78538.91,1.65,-0.22084,0.00014,16.10551]
[1777903787585,37.86,78527.58,1.65,-0.22248,0.00015,16.17139]
[1777903789591,37.86,78519.67,1.65,-0.22363,0.00015,16.21725]
[1777903790273,37.86,78519.67,1.65,-0.22363,0.00015,16.21725]
[1777903790486,37.86,78519.67,1.65,-0.22363,0.00015,16.21725]
[1777903790646,37.86,78519.67,1.65,-0.22363,0.00015,16.21725]
[1777903790854,37.86,78519.67,1.65,-0.22363,0.00015,16.21725]
[1777903790973,37.86,78528.51,1.65,-0.22235,0.00014,16.16592]
[1777903791520,37.86,78528.51,1.65,-0.22235,0.00014,16.16592]
[1777903791538,37.86,78528.51,1.65,-0.22235,0.00014,16.16592]
[1777903791603,37.86,78528.51,1.65,-0.22235,0.00014,16.16592]
[1777903791725,37.86,78528.51,1.65,-0.22235,0.00014,16.16592]
[1777903791727,37.86,78530.74,1.65,-0.22202,0.00014,16.15271]
[1777903792700,37.86,78530.74,1.65,-0.22202,0.00014,16.15271]
[1777903792877,37.86,78530.74,1.65,-0.22202,0.00014,16.15271]
[1777903792908,37.86,78530.74,1.65,-0.22202,0.00014,16.15271]
[1777903792918,37.86,78533.62,1.65,-0.22159,0.00014,16.13575]
[1777903794055,37.86,78530.5,1.65,-0.22204,0.00014,16.15368]
[1777903794071,37.86,78530.5,1.65,-0.22204,0.00014,16.15368]
[1777903794325,37.86,78530.5,1.65,-0.22204,0.00014,16.15368]
[1777903794506,37.86,78530.5,1.65,-0.22204,0.00014,16.15368]
[1777903794933,37.86,78530.5,1.65,-0.22204,0.00014,16.15368]
[1777903794626,37.86,78530.51,1.65,-0.22203,0.00014,16.15344]
[1777903795041,37.86,78530.51,1.65,-0.22203,0.00014,16.15344]
[1777903795421,37.86,78530.51,1.65,-0.22203,0.00014,16.15344]
[1777903795780,37.86,78530.51,1.65,-0.22203,0.00014,16.15344]
[1777903795845,37.86,78534.27,1.65,-0.22149,0.00014,16.13138]
[1777903796116,37.86,78534.27,1.65,-0.22149,0.00014,16.13138]
[1777903797120,37.86,78534.27,1.65,-0.22148,0.00014,16.13121]
[1777903798970,37.86,78534.87,1.65,-0.22139,0.00014,16.12755]
[1777903799015,37.86,78534.87,1.65,-0.22139,0.00014,16.12755]
[1777903799191,37.86,78535.58,1.65,-0.22128,0.00014,16.12318]
[1777903800294,37.86,78538.23,1.65,-0.22089,0.00014,16.10752]
[1777903800322,37.86,78538.23,1.65,-0.22089,0.00014,16.10752]
[1777903800338,37.86,78538.23,1.65,-0.22089,0.00014,16.10752]
[1777903800526,37.86,78538.23,1.65,-0.22089,0.00014,16.10752]
[1777903800579,37.86,78538.23,1.65,-0.22089,0.00014,16.10752]
[1777903800668,37.86,78538.23,1.65,-0.22089,0.00014,16.1073]
[1777903801720,37.86,78538.23,1.65,-0.22089,0.00014,16.1073]
[1777903801821,37.85,78528.63,1.65,-0.22227,0.00014,16.16288]
[1777903802047,37.85,78528.63,1.65,-0.22227,0.00014,16.16288]
[1777903802267,37.85,78528.63,1.65,-0.22227,0.00014,16.16288]
[1777903802881,37.85,78528.63,1.65,-0.22227,0.00014,16.16288]
[1777903802917,37.85,78528.63,1.65,-0.22227,0.00014,16.16288]
[1777903802978,37.85,78520.7,1.65,-0.22342,0.00015,16.20875]
[1777903803553,37.85,78520.7,1.65,-0.22342,0.00015,16.20875]
[1777903803643,37.85,78520.7,1.65,-0.22342,0.00015,16.20875]
[1777903803908,37.85,78520.99,1.65,-0.22337,0.00015,16.20686]
[1777903804307,37.85,78520.99,1.65,-0.22337,0.00015,16.20686]
[1777903804591,37.85,78520.99,1.65,-0.22337,0.00015,16.20686]
[1777903804641,37.85,78520.99,1.65,-0.22337,0.00015,16.20686]
[1777903804738,37.85,78536.21,1.65,-0.22117,0.00014,16.11844]
[1777903805147,37.85,78536.21,1.65,-0.22117,0.00014,16.11844]
[1777903805216,37.85,78536.21,1.65,-0.22117,0.00014,16.11844]
[1777903805424,37.85,78536.21,1.65,-0.22117,0.00014,16.11844]
[1777903806551,37.85,78536.21,1.65,-0.22115,0.00014,16.11779]
[1777903806711,37.85,78550.56,1.65,-0.21907,0.00014,16.03377]
[1777903807984,37.85,78550.56,1.65,-0.21907,0.00014,16.03377]
[1777903808036,37.85,78556.33,1.65,-0.21824,0.00014,15.99981]
[1777903808048,37.85,78556.33,1.65,-0.21824,0.00014,15.99981]
[1777903808345,37.85,78556.33,1.65,-0.21824,0.00014,15.99981]
[1777903808362,37.85,78556.33,1.65,-0.21824,0.00014,15.99981]
[1777903808726,37.85,78555.58,1.65,-0.21835,0.00014,16.00421]
[1777903810292,37.85,78561.44,1.65,-0.2175,0.00014,15.96944]
[1777903810942,37.85,78561.44,1.65,-0.2175,0.00014,15.96944]
[1777903811573,37.85,78560.18,1.65,-0.21767,0.00014,15.9766]
[1777903815166,37.84,78558.85,1.65,-0.21784,0.00014,15.98339]
[1777903816429,37.84,78562.42,1.65,-0.21732,0.00014,15.96219]
[1777903817710,37.84,78565.24,1.65,-0.21691,0.00014,15.94541]
[1777903817875,37.84,78565.24,1.65,-0.21691,0.00014,15.94541]
[1777903817975,37.84,78565.0,1.65,-0.21694,0.00014,15.94662]
[1777903819039,37.84,78565.0,1.65,-0.21694,0.00014,15.94662]
[1777903819408,37.84,78565.0,1.65,-0.21694,0.00014,15.9464]
[1777903820415,37.84,78572.29,1.65,-0.21589,0.00014,15.90335]
[1777903820441,37.84,78572.29,1.65,-0.21589,0.00014,15.90335]
[1777903820524,37.84,78572.29,1.65,-0.21589,0.00014,15.90335]
[1777903820620,37.84,78572.29,1.65,-0.21589,0.00014,15.90335]
[1777903820898,37.84,78572.29,1.65,-0.21589,0.00014,15.90335]
[1777903820949,37.84,78580.51,1.65,-0.21472,0.00014,15.85464]
[1777903821123,37.84,78580.51,1.65,-0.21472,0.00014,15.85464]
[1777903821156,37.84,78580.51,1.65,-0.21472,0.00014,15.85464]
[1777903822175,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822330,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822379,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822396,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822853,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822884,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822927,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822978,37.84,78580.51,1.65,-0.21471,0.00014,15.85443]
[1777903822952,37.84,78591.17,1.65,-0.2132,0.00014,15.79149]
[1777903823261,37.84,78591.17,1.65,-0.2132,0.00014,15.79149]
[1777903823830,37.83,78591.17,1.65,-0.21319,0.00014,15.7912]
[1777903824961,37.83,78600.78,1.65,-0.21183,0.00014,15.73403]
[1777903825893,37.83,78600.78,1.65,-0.21183,0.00014,15.73403]
[1777903825987,37.83,78600.78,1.65,-0.21183,0.00014,15.73403]
[1777903826516,37.83,78605.36,1.65,-0.21118,0.00014,15.70663]
[1777903828356,37.83,78604.49,1.65,-0.21129,0.00014,15.71134]
[1777903828967,37.83,78604.49,1.65,-0.21129,0.00014,15.71134]
[1777903828999,37.83,78604.49,1.65,-0.21129,0.00014,15.71134]
[1777903829105,37.83,78605.69,1.65,-0.21112,0.00014,15.70401]
[1777903829160,37.83,78605.69,1.65,-0.21112,0.00014,15.70401]
[1777903831918,37.83,78608.71,1.65,-0.21064,0.00014,15.6806]
[1777903832326,37.83,78609.1,1.65,-0.21058,0.00014,15.67811]
[1777903832784,37.83,78609.1,1.65,-0.21058,0.00014,15.67811]
[1777903832821,37.83,78609.1,1.65,-0.21058,0.00014,15.67811]
[1777903832900,37.83,78609.1,1.65,-0.21058,0.00014,15.67811]
[1777903833004,37.83,78605.05,1.65,-0.21114,0.00014,15.70198]
[1777903834013,37.83,78605.05,1.65,-0.21114,0.00014,15.70198]
[1777903835002,37.83,78605.05,1.65,-0.21114,0.00014,15.70182]
[1777903835062,37.83,78600.81,1.65,-0.21174,0.00014,15.72692]
[1777903835069,37.83,78600.81,1.65,-0.21174,0.00014,15.72692]
[1777903835403,37.83,78600.81,1.65,-0.21174,0.00014,15.72692]
[1777903835539,37.83,78600.81,1.65,-0.21174,0.00014,15.72692]
[1777903835547,37.83,78600.81,1.65,-0.21174,0.00014,15.72692]
[1777903835915,37.83,78600.43,1.65,-0.21179,0.00014,15.72909]
[1777903837034,37.83,78600.43,1.65,-0.21179,0.00014,15.72909]
[1777903837371,37.82,78605.79,1.65,-0.21103,0.00014,15.69709]
[1777903837437,37.82,78605.79,1.65,-0.21103,0.00014,15.69709]
[1777903837500,37.82,78605.79,1.65,-0.21103,0.00014,15.69709]
[1777903837784,37.82,78605.79,1.65,-0.21103,0.00014,15.69709]
[1777903837876,37.82,78605.79,1.65,-0.21103,0.00014,15.69709]
[1777903837978,37.82,78623.2,1.65,-0.20858,0.00014,15.59339]
[1777903838695,37.82,78623.2,1.65,-0.20858,0.00014,15.59339]
[1777903838769,37.82,78623.2,1.65,-0.20858,0.00014,15.59339]
[1777903838784,37.82,78623.2,1.65,-0.20858,0.00014,15.59339]
[1777903838908,37.82,78623.2,1.65,-0.20858,0.00014,15.59339]
[1777903838969,37.82,78623.2,1.65,-0.20858,0.00014,15.59339]
[1777903838979,37.82,78633.51,1.65,-0.20714,0.00014,15.53172]
[1777903839139,37.82,78633.51,1.65,-0.20714,0.00014,15.53172]
[1777903839345,37.82,78633.51,1.65,-0.20714,0.00014,15.53172]
[1777903839389,37.82,78633.51,1.65,-0.20714,0.00014,15.53172]
[1777903839948,37.82,78633.64,1.65,-0.20712,0.00014,15.53081]
[1777903840288,37.82,78633.64,1.65,-0.20712,0.00014,15.53081]
[1777903840338,37.82,78633.64,1.65,-0.20712,0.00014,15.53081]
[1777903840739,37.82,78633.64,1.65,-0.20712,0.00014,15.53081]
[1777903841064,37.82,78648.06,1.65,-0.20511,0.00014,15.44418]
[1777903841212,37.82,78648.06,1.65,-0.20511,0.00014,15.44418]
[1777903841614,37.82,78648.06,1.65,-0.20511,0.00014,15.44418]
[1777903841960,37.82,78658.04,1.65,-0.20374,0.00014,15.38432]
[1777903842861,37.82,78658.04,1.65,-0.20374,0.00014,15.38432]
[1777903842966,37.82,78658.04,1.65,-0.20374,0.00014,15.38432]
[1777903843035,37.82,78669.59,1.65,-0.20215,0.00014,15.31483]
[1777903843387,37.82,78669.59,1.65,-0.20215,0.00014,15.31483]
[1777903844829,37.82,78669.59,1.65,-0.20215,0.00014,15.31481]
[1777903844979,37.82,78669.29,1.65,-0.20219,0.00014,15.31664]
[1777903845137,37.82,78669.29,1.65,-0.20219,0.00014,15.31664]
[1777903846267,37.82,78671.63,1.65,-0.20187,0.00014,15.30257]
[1777903846970,37.82,78671.63,1.65,-0.20187,0.00014,15.30257]
[1777903848803,37.82,78667.77,1.65,-0.2024,0.00014,15.32585]
[1777903849902,37.82,78665.18,1.65,-0.20276,0.00014,15.34142]
[1777903850109,37.82,78665.01,1.65,-0.20278,0.00014,15.34241]
[1777903850114,37.82,78665.01,1.65,-0.20278,0.00014,15.34241]
[1777903850258,37.82,78665.01,1.65,-0.20278,0.00014,15.34241]
[1777903851021,37.82,78669.88,1.65,-0.20211,0.00014,15.31308]
[1777903852879,37.82,78674.97,1.65,-0.20141,0.00014,15.28243]
[1777903854738,37.82,78681.73,1.65,-0.20049,0.00014,15.24161]
[1777903858071,37.82,78681.78,1.65,-0.20048,0.00014,15.24107]
[1777903858164,37.82,78680.8,1.65,-0.20061,0.00014,15.24689]
[1777903859043,37.82,78680.8,1.65,-0.20061,0.00014,15.24689]
[1777903859088,37.82,78683.24,1.65,-0.20027,0.00014,15.23201]
[1777903859475,37.82,78683.24,1.65,-0.20027,0.00014,15.23201]
[1777903860092,37.82,78688.24,1.65,-0.19959,0.00014,15.20182]
[1777903860523,37.82,78688.24,1.65,-0.19959,0.00014,15.20182]
[1777903860546,37.82,78688.24,1.65,-0.19959,0.00014,15.20182]
[1777903860942,37.82,78688.24,1.65,-0.19959,0.00014,15.20182]
[1777903861025,37.82,78688.24,1.65,-0.19959,0.00014,15.20182]
[1777903861095,37.82,78688.24,1.65,-0.19959,0.00014,15.20182]
[1777903861892,37.82,78688.5,1.65,-0.19955,0.00014,15.20023]
[1777903862179,37.82,78684.49,1.65,-0.2001,0.00014,15.22428]
[1777903864953,37.82,78685.0,1.65,-0.20002,0.00014,15.22082]
[1777903865125,37.82,78683.32,1.65,-0.20024,0.00014,15.23079]
[1777903865236,37.82,78683.32,1.65,-0.20024,0.00014,15.23079]
[1777903866542,37.82,78686.01,1.65,-0.19988,0.00014,15.21455]
[1777903866554,37.82,78686.01,1.65,-0.19988,0.00014,15.21455]
[1777903866915,37.82,78686.01,1.65,-0.19988,0.00014,15.21455]
[1777903866994,37.82,78686.01,1.65,-0.19988,0.00014,15.21455]
[1777903867006,37.82,78686.01,1.65,-0.19988,0.00014,15.21455]
[1777903867203,37.82,78693.1,1.65,-0.19891,0.00014,15.17136]
[1777903867233,37.82,78693.1,1.65,-0.19891,0.00014,15.17136]
[1777903867647,37.82,78693.1,1.65,-0.19891,0.00014,15.17136]
[1777903867678,37.82,78693.1,1.65,-0.19891,0.00014,15.17136]
[1777903868674,37.81,78689.41,1.65,-0.1994,0.00014,15.19355]
[1777903869962,37.81,78684.39,1.65,-0.20009,0.00014,15.22374]
[1777903870196,37.81,78683.45,1.65,-0.20021,0.00014,15.22925]
[1777903870388,37.81,78688.52,1.65,-0.19952,0.00014,15.19863]
[1777903875943,37.81,78692.33,1.65,-0.19899,0.00014,15.17501]
[1777903875991,37.81,78692.33,1.65,-0.19899,0.00014,15.17501]
[1777903876525,37.81,78689.16,1.65,-0.19942,0.00014,15.19397]
[1777903876555,37.81,78689.16,1.65,-0.19942,0.00014,15.19397]
[1777903880297,37.81,78681.13,1.65,-0.20049,0.00014,15.24168]
[1777903880335,37.81,78680.81,1.65,-0.20054,0.00014,15.24361]
[1777903884747,37.81,78682.96,1.65,-0.20023,0.00014,15.23013]
[1777903884813,37.81,78682.96,1.65,-0.20023,0.00014,15.23013]
[1777903885011,37.81,78682.96,1.65,-0.20023,0.00014,15.23013]
[1777903885120,37.8,78683.07,1.65,-0.20021,0.00014,15.22904]
[1777903885151,37.8,78683.07,1.65,-0.20021,0.00014,15.22904]
[1777903885223,37.8,78683.07,1.65,-0.20021,0.00014,15.22904]
[1777903885786,37.8,78683.07,1.65,-0.20021,0.00014,15.22904]
[1777903886137,37.8,78674.91,1.65,-0.20131,0.00014,15.27793]
[1777903887359,37.8,78674.91,1.65,-0.20131,0.00014,15.27793]
[1777903887826,37.8,78674.91,1.65,-0.20131,0.00014,15.27793]
[1777903887923,37.8,78665.05,1.65,-0.20266,0.00014,15.33703]
[1777903888646,37.8,78665.05,1.65,-0.20266,0.00014,15.33703]
[1777903888652,37.8,78665.05,1.65,-0.20266,0.00014,15.33703]
[1777903889137,37.8,78665.26,1.65,-0.20262,0.00014,15.3355]
[1777903889870,37.8,78665.26,1.65,-0.20262,0.00014,15.3355]
[1777903890028,37.8,78665.26,1.65,-0.20262,0.00014,15.3355]
[1777903890100,37.8,78665.26,1.65,-0.20262,0.00014,15.3355]
[1777903890042,37.8,78667.98,1.65,-0.20225,0.00014,15.31899]
[1777903890763,37.8,78677.98,1.65,-0.20087,0.00014,15.25843]
[1777903891615,37.8,78677.98,1.65,-0.20087,0.00014,15.25843]
[1777903891629,37.8,78677.98,1.65,-0.20087,0.00014,15.25843]
[1777903891714,37.8,78684.89,1.65,-0.19988,0.00014,15.2116]
[1777903892250,37.8,78684.89,1.65,-0.19988,0.00014,15.2116]
[1777903892624,37.8,78684.89,1.65,-0.19988,0.00014,15.2116]
[1777903892678,37.8,78684.89,1.65,-0.19988,0.00014,15.2116]
[1777903892742,37.8,78688.17,1.65,-0.19943,0.00014,15.19165]
[1777903895059,37.8,78696.46,1.65,-0.1983,0.00014,15.1413]
[1777903895601,37.8,78696.46,1.65,-0.1983,0.00014,15.1413]
[1777903895746,37.8,78696.46,1.65,-0.1983,0.00014,15.1413]
[1777903896096,37.8,78696.46,1.65,-0.1983,0.00014,15.1413]
[1777903896157,37.8,78696.46,1.65,-0.1983,0.00014,15.1413]
[1777903896678,37.8,78701.88,1.65,-0.19757,0.00014,15.10844]
[1777903897831,37.8,78707.73,1.65,-0.19678,0.00013,15.07299]
[1777903897873,37.8,78707.73,1.65,-0.19678,0.00013,15.07299]
[1777903897953,37.8,78708.98,1.65,-0.19661,0.00013,15.06547]
[1777903898726,37.8,78708.98,1.65,-0.19661,0.00013,15.06547]
[1777903899129,37.8,78708.98,1.65,-0.19661,0.00013,15.06547]
[1777903900028,37.8,78717.79,1.65,-0.19543,0.00013,15.012]
[1777903900203,37.8,78717.79,1.65,-0.19543,0.00013,15.012]
[1777903900272,37.8,78717.79,1.65,-0.19543,0.00013,15.012]
[1777903900386,37.8,78717.79,1.65,-0.19543,0.00013,15.012]
[1777903901415,37.8,78717.79,1.65,-0.19543,0.00013,15.012]
[1777903902934,37.8,78719.58,1.65,-0.19519,0.00013,15.00125]
[1777903903034,37.8,78719.67,1.65,-0.19518,0.00013,15.00095]
[1777903903225,37.8,78719.67,1.65,-0.19518,0.00013,15.00095]
[1777903903233,37.8,78719.67,1.65,-0.19518,0.00013,15.00095]
[1777903903437,37.8,78719.67,1.65,-0.19518,0.00013,15.00095]
[1777903903492,37.8,78719.67,1.65,-0.19518,0.00013,15.00095]
[1777903903593,37.8,78725.35,1.65,-0.19442,0.00013,14.96642]
[1777903904558,37.8,78725.35,1.65,-0.19442,0.00013,14.96642]
[1777903904908,37.8,78725.35,1.65,-0.19442,0.00013,14.96642]
[1777903906068,37.8,78727.19,1.65,-0.19418,0.00013,14.95539]
[1777903906806,37.8,78734.34,1.65,-0.19322,0.00013,14.91173]
[1777903910851,37.8,78738.47,1.65,-0.19267,0.00013,14.8864]
[1777903911418,37.8,78737.38,1.65,-0.19281,0.00013,14.89303]
[1777903911431,37.8,78737.38,1.65,-0.19281,0.00013,14.89303]
[1777903911558,37.8,78737.38,1.65,-0.19281,0.00013,14.89303]
[1777903911574,37.8,78737.38,1.65,-0.19281,0.00013,14.89303]
[1777903911647,37.8,78738.4,1.65,-0.19268,0.00013,14.88681]
[1777903913364,37.8,78738.4,1.65,-0.19268,0.00013,14.88679]
[1777903914023,37.8,78738.4,1.65,-0.19268,0.00013,14.88679]
[1777903914491,37.8,78742.36,1.65,-0.19215,0.00013,14.86263]
[1777903914838,37.8,78742.36,1.65,-0.19215,0.00013,14.86263]
[1777903914883,37.8,78742.36,1.65,-0.19215,0.00013,14.86263]
[1777903915095,37.8,78742.36,1.65,-0.19215,0.00013,14.86263]
[1777903915114,37.8,78751.24,1.65,-0.19097,0.00013,14.80844]
[1777903915287,37.8,78751.24,1.65,-0.19097,0.00013,14.80844]
[1777903915410,37.8,78751.24,1.65,-0.19097,0.00013,14.80844]
[1777903915531,37.8,78751.24,1.65,-0.19097,0.00013,14.80844]
[1777903915555,37.8,78765.25,1.65,-0.18912,0.00013,14.72278]
[1777903916219,37.8,78765.25,1.65,-0.18912,0.00013,14.72278]
[1777903916621,37.8,78765.25,1.65,-0.18912,0.00013,14.72278]
[1777903916663,37.8,78765.25,1.65,-0.18912,0.00013,14.72278]
[1777903916713,37.8,78776.72,1.65,-0.18762,0.00013,14.65253]
[1777903917948,37.8,78776.72,1.65,-0.18762,0.00013,14.65253]
[1777903918046,37.8,78778.86,1.65,-0.18734,0.00013,14.63959]
[1777903918631,37.8,78778.86,1.65,-0.18734,0.00013,14.63959]
[1777903918932,37.8,78778.86,1.65,-0.18734,0.00013,14.63959]
[1777903921165,37.8,78771.98,1.65,-0.18824,0.00013,14.68173]
[1777903921536,37.8,78770.28,1.65,-0.18847,0.00013,14.69221]
[1777903923434,37.8,78770.14,1.65,-0.18848,0.00013,14.69286]
[1777903924289,37.8,78770.14,1.65,-0.18848,0.00013,14.69286]
[1777903928464,37.8,78776.43,1.65,-0.18765,0.00013,14.65397]
[1777903928735,37.8,78776.43,1.65,-0.18765,0.00013,14.65397]
[1777903930259,37.8,78777.99,1.65,-0.18744,0.00013,14.64427]
[1777903932182,37.8,78782.01,1.65,-0.18692,0.00013,14.61958]
[1777903932194,37.8,78782.01,1.65,-0.18692,0.00013,14.61958]
[1777903933802,37.8,78772.47,1.65,-0.18817,0.00013,14.67808]
[1777903939665,37.8,78772.55,1.65,-0.18815,0.00013,14.6772]
[1777903940371,37.8,78772.55,1.65,-0.18815,0.00013,14.6772]
[1777903940710,37.8,78772.55,1.65,-0.18815,0.00013,14.6772]
[1777903940825,37.8,78772.55,1.65,-0.18815,0.00013,14.6772]
[1777903941045,37.8,78772.55,1.65,-0.18815,0.00013,14.6772]
[1777903941140,37.8,78779.39,1.65,-0.18725,0.00013,14.63519]
[1777903941477,37.8,78779.39,1.65,-0.18725,0.00013,14.63519]
[1777903941736,37.8,78780.4,1.65,-0.18712,0.00013,14.62892]
[1777903944588,37.8,78781.01,1.65,-0.18704,0.00013,14.62519]
[1777903944699,37.8,78780.93,1.65,-0.18705,0.00013,14.62568]
[1777903945947,37.8,78780.93,1.65,-0.18705,0.00013,14.62568]
[1777903945958,37.8,78780.93,1.65,-0.18705,0.00013,14.62568]
[1777903945996,37.8,78780.93,1.65,-0.18705,0.00013,14.62568]
[1777903946144,37.8,78793.58,1.65,-0.1854,0.00013,14.54801]
[1777903947851,37.8,78808.73,1.65,-0.18343,0.00013,14.45473]
[1777903948383,37.8,78808.73,1.65,-0.18343,0.00013,14.45473]
[1777903952872,37.8,78812.66,1.65,-0.18289,0.00013,14.42563]
[1777903952955,37.8,78812.66,1.65,-0.18289,0.00013,14.42563]
[1777903952998,37.8,78812.66,1.65,-0.18289,0.00013,14.42563]
[1777903953189,37.8,78812.66,1.65,-0.18289,0.00013,14.42563]
[1777903953177,37.8,78823.64,1.65,-0.18148,0.00013,14.3582]
[1777903953572,37.8,78823.64,1.65,-0.18148,0.00013,14.3582]
[1777903954190,37.8,78831.54,1.65,-0.18047,0.00013,14.30965]
[1777903954393,37.8,78831.54,1.65,-0.18047,0.00013,14.30965]
[1777903954428,37.8,78831.54,1.65,-0.18047,0.00013,14.30965]
[1777903954689,37.8,78831.54,1.65,-0.18047,0.00013,14.30965]
[1777903954791,37.8,78827.49,1.65,-0.18099,0.00013,14.33463]
[1777903955701,37.8,78827.49,1.65,-0.18099,0.00013,14.33463]
[1777903956186,37.8,78827.49,1.65,-0.18099,0.00013,14.33463]
[1777903956828,37.8,78823.86,1.65,-0.18146,0.00013,14.35713]
[1777903956833,37.8,78827.7,1.65,-0.18097,0.00013,14.33345]
[1777903958798,37.8,78827.7,1.65,-0.18097,0.00013,14.33347]
[1777903961483,37.8,78830.91,1.65,-0.18056,0.00013,14.31392]
[1777903963488,37.8,78830.95,1.65,-0.18056,0.00013,14.31384]
[1777903963741,37.8,78830.95,1.65,-0.18056,0.00013,14.31384]
[1777903963853,37.8,78833.05,1.65,-0.18029,0.00013,14.30099]
[1777903964389,37.8,78833.05,1.65,-0.18029,0.00013,14.30099]
[1777903964659,37.8,78833.05,1.65,-0.18029,0.00013,14.30099]
[1777903964722,37.8,78833.05,1.65,-0.18029,0.00013,14.30099]
[1777903964738,37.8,78833.05,1.65,-0.18029,0.00013,14.30099]
[1777903964971,37.8,78845.34,1.65,-0.17873,0.00013,14.22522]
[1777903967422,37.8,78848.46,1.65,-0.17834,0.00013,14.20627]
[1777903967513,37.8,78848.46,1.65,-0.17834,0.00013,14.20627]
[1777903968317,37.8,78849.82,1.65,-0.17818,0.00013,14.19809]
[1777903968394,37.8,78849.82,1.65,-0.17818,0.00013,14.19809]
[1777903968890,37.8,78848.96,1.65,-0.17829,0.00013,14.20364]
[1777903970229,37.81,78864.32,1.65,-0.17636,0.00013,14.10914]
[1777903970699,37.81,78864.32,1.65,-0.17636,0.00013,14.10914]
[1777903971145,37.81,78872.39,1.65,-0.17535,0.00013,14.05918]
[1777903973928,37.81,78884.01,1.65,-0.1739,0.00012,13.98749]
[1777903974692,37.81,78884.01,1.65,-0.1739,0.00012,13.98749]
[1777903974699,37.81,78884.01,1.65,-0.1739,0.00012,13.98749]
[1777903974737,37.81,78884.01,1.65,-0.1739,0.00012,13.98749]
[1777903975716,37.81,78886.16,1.65,-0.17363,0.00012,13.9743]
[1777903976023,37.81,78891.19,1.65,-0.17301,0.00012,13.94327]
[1777903978963,37.81,78900.14,1.65,-0.17191,0.00012,13.88839]
[1777903980125,37.82,78890.1,1.65,-0.17321,0.00012,13.95348]
[1777903982749,37.82,78883.48,1.65,-0.17405,0.00012,13.99496]
[1777903983235,37.82,78883.48,1.65,-0.17405,0.00012,13.99496]
[1777903982991,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983267,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983281,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983425,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983489,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983502,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983541,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983552,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983559,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983574,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983579,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983585,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983689,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983732,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903983816,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903984167,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903984187,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903984196,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903984241,37.82,78880.9,1.65,-0.17437,0.00012,14.01107]
[1777903984272,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984359,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984524,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984544,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984574,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984624,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984651,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984664,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984671,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903984701,37.82,78874.19,1.65,-0.17522,0.00013,14.05292]
[1777903986660,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903986669,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903986674,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903986689,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903986870,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903987004,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903987039,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903987119,37.82,78870.45,1.65,-0.17569,0.00013,14.07649]
[1777903989321,37.82,78870.11,1.65,-0.17575,0.00013,14.07916]
[1777903990039,37.82,78868.75,1.65,-0.17592,0.00013,14.08775]
[1777903991047,37.82,78876.8,1.65,-0.17492,0.00013,14.03809]
[1777903993290,37.83,78876.78,1.65,-0.17493,0.00013,14.03869]
[1777903993565,37.83,78876.78,1.65,-0.17493,0.00013,14.03869]
[1777903993600,37.83,78876.78,1.65,-0.17493,0.00013,14.03869]
[1777903994068,37.83,78874.58,1.65,-0.17521,0.00013,14.05254]
[1777903994295,37.83,78874.58,1.65,-0.17521,0.00013,14.05254]
[1777903995109,37.83,78874.58,1.65,-0.17521,0.00013,14.05254]
[1777903995902,37.83,78871.15,1.65,-0.17564,0.00013,14.07397]
[1777903996083,37.83,78871.15,1.65,-0.17565,0.00013,14.07414]
[1777903997089,37.83,78859.09,1.65,-0.17716,0.00013,14.14889]
[1777904002124,37.83,78856.66,1.65,-0.17747,0.00013,14.16404]
[1777904006152,37.83,78866.18,1.65,-0.17628,0.00013,14.10544]
[1777904009140,37.83,78872.45,1.65,-0.1755,0.00013,14.0669]
[1777904009176,37.83,78873.15,1.65,-0.17541,0.00013,14.06271]
[1777904013386,37.83,78877.66,1.65,-0.17482,0.00013,14.0303]
[1777904013414,37.83,78877.66,1.65,-0.17482,0.00013,14.0303]
[1777904015300,37.83,78868.8,1.65,-0.17593,0.00013,14.08546]
[1777904015438,37.83,78868.8,1.65,-0.17593,0.00013,14.08546]
[1777904016232,37.83,78868.8,1.65,-0.17593,0.00013,14.08556]
[1777904017235,37.84,78879.34,1.65,-0.17462,0.00012,14.02044]
[1777904018247,37.84,78891.05,1.65,-0.17316,0.00012,13.9481]
[1777904018804,37.84,78891.05,1.65,-0.17316,0.00012,13.9481]
[1777904019230,37.84,78891.05,1.65,-0.17316,0.00012,13.9481]
[1777904019249,37.84,78890.34,1.65,-0.17325,0.00012,13.95276]
[1777904019743,37.84,78890.34,1.65,-0.17325,0.00012,13.95276]
[1777904020256,37.84,78894.79,1.65,-0.17271,0.00012,13.92547]
[1777904021262,37.84,78906.37,1.65,-0.17128,0.00012,13.85381]
[1777904022323,37.84,78911.38,1.65,-0.17067,0.00012,13.82296]
[1777904022399,37.84,78911.38,1.65,-0.17067,0.00012,13.82296]
[1777904027776,37.84,78907.0,1.65,-0.17124,0.00012,13.85172]
[1777904030010,37.84,78906.77,1.65,-0.17127,0.00012,13.85354]
[1777904030033,37.85,78906.65,1.65,-0.1713,0.00012,13.85508]
[1777904031080,37.85,78906.65,1.65,-0.1713,0.00012,13.85508]
[1777904031181,37.85,78903.18,1.65,-0.17174,0.00012,13.87699]
[1777904031528,37.85,78903.18,1.65,-0.17174,0.00012,13.87699]
[1777904031548,37.85,78901.82,1.65,-0.17191,0.00012,13.88542]
[1777904037375,37.86,78900.46,1.65,-0.17212,0.00012,13.89607]
[1777904041908,37.86,78902.79,1.65,-0.17186,0.00012,13.88308]
[1777904042499,37.86,78892.95,1.65,-0.17308,0.00012,13.94442]
[1777904044312,37.86,78892.95,1.65,-0.17308,0.00012,13.94442]
[1777904044399,37.86,78892.95,1.65,-0.17309,0.00012,13.94479]
[1777904044452,37.86,78898.39,1.65,-0.17242,0.00012,13.9114]
[1777904046154,37.86,78898.39,1.65,-0.17242,0.00012,13.9114]
[1777904046161,37.86,78898.39,1.65,-0.17242,0.00012,13.9114]
[1777904046237,37.87,78901.79,1.65,-0.17201,0.00012,13.89097]
[1777904046674,37.87,78901.79,1.65,-0.17201,0.00012,13.89097]
[1777904046688,37.87,78901.9,1.65,-0.172,0.00012,13.89028]
[1777904048812,37.87,78901.81,1.65,-0.17202,0.00012,13.89121]
[1777904048984,37.87,78901.81,1.65,-0.17202,0.00012,13.89121]
[1777904048998,37.87,78903.12,1.65,-0.17186,0.00012,13.88347]
[1777904051259,37.87,78903.12,1.65,-0.17187,0.00012,13.88384]
[1777904051283,37.87,78919.06,1.65,-0.16992,0.00012,13.78551]
[1777904051349,37.87,78919.06,1.65,-0.16992,0.00012,13.78551]
[1777904052676,37.87,78919.06,1.65,-0.16992,0.00012,13.78551]
[1777904053066,37.87,78929.76,1.65,-0.16862,0.00012,13.71986]
[1777904054618,37.87,78931.5,1.65,-0.16842,0.00012,13.70934]
[1777904056023,37.87,78932.39,1.65,-0.16831,0.00012,13.70382]
[1777904056213,37.87,78932.39,1.65,-0.16831,0.00012,13.70382]
[1777904056342,37.88,78934.4,1.65,-0.16807,0.00012,13.69193]
[1777904056509,37.88,78934.4,1.65,-0.16807,0.00012,13.69193]
[1777904057560,37.88,78934.4,1.65,-0.16807,0.00012,13.69193]
[1777904057843,37.88,78944.94,1.65,-0.1668,0.00012,13.62681]
[1777904059370,37.88,78952.51,1.65,-0.1659,0.00012,13.58057]
[1777904059465,37.88,78952.51,1.65,-0.1659,0.00012,13.58057]
[1777904060268,37.88,78952.51,1.65,-0.1659,0.00012,13.58057]
[1777904061394,37.88,78963.08,1.65,-0.16464,0.00012,13.51571]
[1777904062527,37.88,78963.46,1.65,-0.16461,0.00012,13.51388]
[1777904062544,37.88,78963.46,1.65,-0.16461,0.00012,13.51388]
[1777904062633,37.88,78963.46,1.65,-0.16461,0.00012,13.51388]
[1777904062689,37.88,78963.46,1.65,-0.16461,0.00012,13.51388]
[1777904063179,37.88,78963.46,1.65,-0.16461,0.00012,13.51388]
[1777904063197,37.88,78963.38,1.65,-0.16463,0.00012,13.51491]
[1777904063911,37.88,78963.38,1.65,-0.16463,0.00012,13.51491]
[1777904064180,37.88,78963.38,1.65,-0.16463,0.00012,13.51491]
[1777904064792,37.89,78966.46,1.65,-0.16427,0.00012,13.49616]
[1777904064839,37.89,78966.46,1.65,-0.16427,0.00012,13.49616]
[1777904066482,37.89,78962.55,1.65,-0.16475,0.00012,13.52143]
[1777904066829,37.89,78962.55,1.65,-0.16475,0.00012,13.52143]
[1777904068852,37.89,78959.87,1.65,-0.16509,0.00012,13.53864]
[1777904069720,37.89,78961.0,1.65,-0.16497,0.00012,13.53271]
[1777904070264,37.89,78961.0,1.65,-0.16497,0.00012,13.53271]
[1777904072473,37.9,78968.4,1.65,-0.16406,0.00012,13.48269]
[1777904072826,37.9,78968.4,1.65,-0.16406,0.00012,13.48269]
[1777904073017,37.9,78968.4,1.65,-0.16406,0.00012,13.48269]
[1777904074867,37.9,78971.17,1.65,-0.16374,0.00012,13.46635]
[1777904077928,37.9,78972.7,1.65,-0.16358,0.00012,13.45816]
[1777904078012,37.9,78972.7,1.65,-0.16358,0.00012,13.45816]
[1777904078218,37.9,78972.7,1.65,-0.16358,0.00012,13.45816]
[1777904079658,37.91,78973.22,1.65,-0.16354,0.00012,13.45582]
[1777904079837,37.91,78973.22,1.65,-0.16354,0.00012,13.45582]
[1777904079863,37.91,78959.87,1.65,-0.16515,0.00012,13.53915]
[1777904080592,37.91,78959.87,1.65,-0.16515,0.00012,13.53915]
[1777904081299,37.91,78957.17,1.65,-0.16549,0.00012,13.55681]
[1777904082145,37.93,78945.71,1.65,-0.16697,0.00012,13.63289]
[1777904083390,37.94,78945.67,1.65,-0.16704,0.00012,13.63705]
[1777904083700,37.94,78945.67,1.65,-0.16704,0.00012,13.63705]
[1777904085013,37.94,78945.67,1.65,-0.16704,0.00012,13.63705]
[1777904085399,37.96,78948.73,1.65,-0.16682,0.00012,13.62568]
[1777904085715,37.96,78948.73,1.65,-0.16682,0.00012,13.62568]
[1777904087062,37.96,78948.73,1.65,-0.16682,0.00012,13.62568]
[1777904088428,37.98,78956.06,1.65,-0.16608,0.00012,13.58805]
[1777904088736,38.0,78964.35,1.65,-0.16516,0.00012,13.54087]
[1777904091945,38.0,78971.3,1.65,-0.16435,0.00012,13.49881]
[1777904092063,38.0,78971.3,1.65,-0.16435,0.00012,13.49881]
[1777904093087,38.0,78977.06,1.65,-0.16368,0.00012,13.46421]
[1777904094519,38.0,78980.04,1.65,-0.16334,0.00012,13.44632]
[1777904094565,38.0,78980.04,1.65,-0.16334,0.00012,13.44632]
[1777904094599,38.0,78980.04,1.65,-0.16334,0.00012,13.44632]
[1777904095882,38.01,78982.92,1.65,-0.16301,0.00012,13.42908]
[1777904095984,38.01,78974.0,1.65,-0.16409,0.00012,13.4855]
[1777904097422,38.01,78974.0,1.65,-0.16409,0.00012,13.4855]
[1777904098349,38.01,78974.0,1.65,-0.16409,0.00012,13.4855]
[1777904098783,38.01,78970.39,1.65,-0.16454,0.00012,13.50892]
[1777904098793,38.01,78970.39,1.65,-0.16454,0.00012,13.50892]
[1777904099178,38.01,78970.39,1.65,-0.16454,0.00012,13.50892]
[1777904099242,38.01,78964.69,1.65,-0.16523,0.00012,13.54452]
[1777904101354,38.02,78963.86,1.65,-0.16534,0.00012,13.54993]
[1777904100836,38.02,78952.97,1.65,-0.16665,0.00012,13.61731]
[1777904101827,38.03,78952.97,1.65,-0.16673,0.00012,13.62181]
[1777904102423,38.03,78952.97,1.65,-0.16673,0.00012,13.62181]
[1777904103266,38.04,78955.16,1.65,-0.16654,0.00012,13.6121]
[1777904104003,38.04,78955.16,1.65,-0.16654,0.00012,13.6121]
[1777904104081,38.04,78956.21,1.65,-0.16642,0.00012,13.60597]
[1777904104782,38.04,78956.21,1.65,-0.16642,0.00012,13.60597]
[1777904104791,38.04,78956.21,1.65,-0.16642,0.00012,13.60597]
[1777904104863,38.04,78947.94,1.65,-0.16742,0.00012,13.65708]
[1777904105990,38.04,78947.94,1.65,-0.16742,0.00012,13.65708]
[1777904106119,38.04,78947.94,1.65,-0.16742,0.00012,13.65708]
[1777904106181,38.04,78947.94,1.65,-0.16742,0.00012,13.65708]
[1777904106276,38.04,78947.94,1.65,-0.16742,0.00012,13.65708]
[1777904106428,38.05,78945.63,1.65,-0.16777,0.00012,13.67523]
[1777904106539,38.05,78945.63,1.65,-0.16777,0.00012,13.67523]
[1777904106582,38.05,78945.63,1.65,-0.16777,0.00012,13.67523]
[1777904108055,38.05,78945.63,1.65,-0.16777,0.00012,13.67523]
[1777904108157,38.06,78948.9,1.65,-0.16739,0.00012,13.65558]
[1777904111602,38.06,78950.17,1.65,-0.16724,0.00012,13.64834]
[1777904112332,38.06,78950.17,1.65,-0.16724,0.00012,13.64834]
[1777904112326,38.06,78961.11,1.65,-0.16594,0.00012,13.58134]
[1777904112906,38.06,78961.11,1.65,-0.16594,0.00012,13.58134]
[1777904115029,38.06,78978.91,1.65,-0.16384,0.00012,13.47262]
[1777904115591,38.06,78978.91,1.65,-0.16384,0.00012,13.47262]
[1777904117087,38.06,78978.91,1.65,-0.16384,0.00012,13.47262]
[1777904117128,38.06,78978.91,1.65,-0.16384,0.00012,13.47262]
[1777904117150,38.06,78978.91,1.65,-0.16384,0.00012,13.47262]
[1777904117581,38.07,78981.73,1.65,-0.16352,0.00012,13.45627]
[1777904117603,38.07,78981.73,1.65,-0.16352,0.00012,13.45627]
[1777904119457,38.07,78981.73,1.65,-0.16353,0.00012,13.45683]
[1777904120289,38.07,78981.73,1.65,-0.16353,0.00012,13.45683]
[1777904121423,38.07,78983.89,1.65,-0.1633,0.00012,13.44515]
[1777904123190,38.07,78979.7,1.65,-0.16381,0.00012,13.47158]
[1777904123283,38.07,78979.7,1.65,-0.16381,0.00012,13.47158]
[1777904123334,38.08,78969.57,1.65,-0.16503,0.00012,13.53467]
[1777904123512,38.08,78969.57,1.65,-0.16503,0.00012,13.53467]
[1777904124002,38.08,78969.57,1.65,-0.16503,0.00012,13.53467]
[1777904124014,38.08,78957.08,1.65,-0.16654,0.00012,13.61226]
[1777904124428,38.08,78957.08,1.65,-0.16654,0.00012,13.61226]
[1777904125928,38.08,78957.08,1.65,-0.16654,0.00012,13.61226]
[1777904125985,38.08,78957.08,1.65,-0.16654,0.00012,13.61226]
[1777904127188,38.08,78962.3,1.65,-0.16592,0.00012,13.58037]
[1777904127222,38.09,78979.22,1.65,-0.16397,0.00012,13.48013]
[1777904127632,38.09,78979.22,1.65,-0.16397,0.00012,13.48013]
[1777904128712,38.09,78979.22,1.65,-0.16398,0.00012,13.48039]
[1777904128740,38.09,78979.22,1.65,-0.16398,0.00012,13.48039]
[1777904129040,38.09,78987.35,1.65,-0.16302,0.00012,13.43049]
[1777904132431,38.1,78987.51,1.65,-0.16297,0.00012,13.42491]
[1777904132483,38.1,78987.51,1.65,-0.16297,0.00012,13.42491]
[1777904132441,38.1,78986.12,1.65,-0.16315,0.00012,13.43432]
[1777904134732,38.1,78980.41,1.65,-0.16383,0.00012,13.47001]
[1777904135063,38.1,78976.51,1.65,-0.1643,0.00012,13.49445]
[1777904138084,38.1,78986.17,1.65,-0.16317,0.00012,13.43543]
[1777904142528,38.1,78981.89,1.65,-0.16369,0.00012,13.46261]
[1777904142871,38.1,78981.89,1.65,-0.16369,0.00012,13.46261]
[1777904143123,38.1,78981.73,1.65,-0.16371,0.00012,13.46378]
[1777904144337,38.11,78965.93,1.65,-0.1656,0.00012,13.56171]
[1777904147489,38.11,78965.0,1.65,-0.16573,0.00012,13.56821]
[1777904150160,38.12,78958.97,1.65,-0.16653,0.00012,13.60974]
[1777904150709,38.12,78963.17,1.65,-0.16604,0.00012,13.5842]
[1777904150768,38.12,78963.17,1.65,-0.16604,0.00012,13.5842]
[1777904151178,38.12,78962.97,1.65,-0.16607,0.00012,13.58582]
[1777904151775,38.12,78962.97,1.65,-0.16607,0.00012,13.58582]
[1777904152232,38.12,78962.97,1.65,-0.16607,0.00012,13.58582]
[1777904152424,38.12,78962.97,1.65,-0.16607,0.00012,13.58582]
[1777904154488,38.13,78970.55,1.65,-0.16518,0.00012,13.53992]
[1777904154549,38.13,78977.38,1.65,-0.16437,0.00012,13.49833]
[1777904154876,38.13,78977.38,1.65,-0.16437,0.00012,13.49833]
[1777904155206,38.13,78977.28,1.65,-0.16438,0.00012,13.49895]
[1777904156385,38.13,78986.44,1.65,-0.1633,0.00012,13.44271]
[1777904157145,38.13,78986.44,1.65,-0.1633,0.00012,13.44271]
[1777904157246,38.13,78987.63,1.65,-0.16316,0.00012,13.43558]
[1777904157700,38.13,78987.63,1.65,-0.16316,0.00012,13.43558]
[1777904158230,38.13,78987.63,1.65,-0.16317,0.00012,13.43596]
[1777904163263,38.14,78984.93,1.65,-0.16352,0.00012,13.45422]
[1777904166132,38.14,78979.12,1.65,-0.16422,0.00012,13.49067]
[1777904166285,38.14,78971.78,1.65,-0.16511,0.00012,13.53631]
[1777904171320,38.14,78972.5,1.65,-0.16505,0.00012,13.53333]
[1777904176355,38.15,78972.47,1.65,-0.16508,0.00012,13.53491]
[1777904177328,38.15,78972.47,1.65,-0.16508,0.00012,13.53491]
[1777904177460,38.15,78972.47,1.65,-0.16508,0.00012,13.53491]
[1777904177635,38.15,78971.9,1.65,-0.16515,0.00012,13.53894]
[1777904178061,38.15,78971.9,1.65,-0.16515,0.00012,13.53894]
[1777904178853,38.15,78971.53,1.65,-0.1652,0.00012,13.54123]
[1777904179078,38.15,78971.53,1.65,-0.1652,0.00012,13.54123]
[1777904179127,38.15,78971.53,1.65,-0.1652,0.00012,13.54123]
[1777904179375,38.16,78962.8,1.65,-0.16633,0.00012,13.59967]
[1777904180096,38.16,78962.8,1.65,-0.16633,0.00012,13.59967]
[1777904180454,38.16,78962.8,1.65,-0.16633,0.00012,13.59967]
[1777904181305,38.18,78967.45,1.65,-0.16586,0.00012,13.5755]
[1777904184097,38.18,78968.2,1.65,-0.16579,0.00012,13.57214]
[1777904184256,38.18,78968.2,1.65,-0.16579,0.00012,13.57214]
[1777904184526,38.18,78968.2,1.65,-0.16579,0.00012,13.57214]
[1777904185927,38.18,78970.69,1.65,-0.1655,0.00012,13.55722]
[1777904185958,38.18,78970.69,1.65,-0.1655,0.00012,13.55722]
[1777904186177,38.18,78970.69,1.65,-0.1655,0.00012,13.55722]
[1777904188248,38.18,78964.74,1.65,-0.16623,0.00012,13.59456]
[1777904189551,38.19,78961.11,1.65,-0.16667,0.00012,13.6173]
[1777904190188,38.19,78965.8,1.65,-0.16612,0.00012,13.58918]
[1777904195488,38.21,78969.64,1.65,-0.16573,0.00012,13.56624]
[1777904197379,38.21,78969.43,1.65,-0.16576,0.00012,13.56795]
[1777904197396,38.21,78969.43,1.65,-0.16576,0.00012,13.56795]
[1777904197866,38.21,78970.03,1.65,-0.16569,0.00012,13.56449]
[1777904198299,38.21,78970.03,1.65,-0.16569,0.00012,13.56449]
[1777904198509,38.21,78964.98,1.65,-0.16631,0.00012,13.59595]
[1777904199516,38.21,78954.86,1.65,-0.16753,0.00012,13.65852]
[1777904200950,38.21,78949.41,1.65,-0.16819,0.00012,13.69229]
[1777904201381,38.21,78949.41,1.65,-0.16819,0.00012,13.69229]
[1777904201530,38.21,78949.64,1.65,-0.16817,0.00012,13.69112]
[1777904201734,38.21,78949.64,1.65,-0.16817,0.00012,13.69112]
[1777904203926,38.21,78945.5,1.65,-0.16867,0.00012,13.71703]
[1777904204551,38.21,78948.49,1.65,-0.16832,0.00012,13.69888]
[1777904206567,38.22,78957.12,1.65,-0.16729,0.00012,13.64642]
[1777904208729,38.22,78955.79,1.65,-0.16746,0.00012,13.65523]
[1777904209589,38.22,78955.92,1.65,-0.16745,0.00012,13.65474]
[1777904209764,38.22,78955.92,1.65,-0.16745,0.00012,13.65474]
[1777904210599,38.22,78954.99,1.65,-0.16757,0.00012,13.66076]
[1777904213508,38.22,78954.62,1.65,-0.16762,0.00012,13.66331]
[1777904215515,38.22,78965.38,1.65,-0.16635,0.00012,13.59846]
[1777904218140,38.23,78966.83,1.65,-0.16619,0.00012,13.58993]
[1777904218423,38.23,78966.83,1.65,-0.16619,0.00012,13.58993]
[1777904218463,38.23,78967.69,1.65,-0.16609,0.00012,13.58504]
[1777904220972,38.23,78972.02,1.65,-0.16559,0.00012,13.55924]
[1777904221026,38.23,78978.91,1.65,-0.16477,0.00012,13.51712]
[1777904222955,38.23,78978.91,1.65,-0.16478,0.00012,13.51741]
[1777904223048,38.23,78977.44,1.65,-0.16496,0.00012,13.52674]
[1777904225140,38.23,78977.44,1.65,-0.16496,0.00012,13.52701]
[1777904226822,38.23,78973.16,1.65,-0.16549,0.00012,13.55402]
[1777904228688,38.24,78966.12,1.65,-0.16634,0.00012,13.59806]
[1777904230172,38.24,78961.72,1.65,-0.16688,0.00012,13.62576]
[1777904230265,38.24,78959.68,1.65,-0.16713,0.00012,13.6383]
[1777904235438,38.24,78957.7,1.65,-0.16739,0.00012,13.65171]
[1777904240834,38.25,78955.98,1.65,-0.16763,0.00012,13.66391]
[1777904241194,38.25,78955.98,1.65,-0.16763,0.00012,13.66391]
[1777904241323,38.25,78955.98,1.65,-0.16763,0.00012,13.66391]
[1777904241579,38.25,78957.97,1.65,-0.1674,0.00012,13.65224]
[1777904242200,38.25,78957.97,1.65,-0.1674,0.00012,13.65224]
[1777904242290,38.25,78957.97,1.65,-0.1674,0.00012,13.65224]
[1777904242392,38.25,78968.54,1.65,-0.16613,0.00012,13.58727]
[1777904242806,38.25,78968.54,1.65,-0.16613,0.00012,13.58727]
[1777904244831,38.25,78974.4,1.65,-0.16544,0.00012,13.55164]
[1777904244923,38.25,78974.4,1.65,-0.16544,0.00012,13.55164]
[1777904244936,38.25,78978.47,1.65,-0.16496,0.00012,13.52685]
[1777904246181,38.25,78978.47,1.65,-0.16496,0.00012,13.52685]
[1777904246195,38.25,78978.47,1.65,-0.16496,0.00012,13.52685]
[1777904246250,38.25,78978.74,1.65,-0.16493,0.00012,13.52544]
[1777904248040,38.25,78980.14,1.65,-0.16477,0.00012,13.51732]
[1777904248370,38.25,78981.08,1.65,-0.16466,0.00012,13.51154]
[1777904252889,38.26,78988.87,1.65,-0.1637,0.00012,13.45896]
[1777904257799,38.26,78985.93,1.65,-0.16406,0.00012,13.47761]
[1777904257830,38.26,78985.93,1.65,-0.16406,0.00012,13.47761]
[1777904258341,38.26,78985.93,1.65,-0.16406,0.00012,13.47761]
[1777904258346,38.26,78985.93,1.65,-0.16406,0.00012,13.47761]
[1777904258353,38.26,78985.93,1.65,-0.16406,0.00012,13.47761]
[1777904258405,38.26,78985.93,1.65,-0.16406,0.00012,13.47761]
[1777904259879,38.26,78984.41,1.65,-0.16424,0.00012,13.48721]
[1777904265131,38.26,78987.85,1.65,-0.16385,0.00012,13.4667]
[1777904268737,38.26,78991.04,1.65,-0.16347,0.00012,13.44734]
[1777904269328,38.26,78991.04,1.65,-0.16347,0.00012,13.44734]
[1777904271578,38.26,78992.57,1.65,-0.1633,0.00012,13.4381]
[1777904272022,38.26,78994.89,1.65,-0.16303,0.00012,13.42401]
[1777904272801,38.26,78994.89,1.65,-0.16303,0.00012,13.42401]
[1777904273640,38.26,78993.92,1.65,-0.16314,0.00012,13.43007]
[1777904274037,38.26,78993.92,1.65,-0.16314,0.00012,13.43007]
[1777904274109,38.26,78993.92,1.65,-0.16314,0.00012,13.43007]
[1777904274543,38.26,79014.01,1.65,-0.16078,0.00012,13.30653]
[1777904274877,38.26,79014.01,1.65,-0.16078,0.00012,13.30653]
[1777904275048,38.26,79014.01,1.65,-0.16078,0.00012,13.30653]
[1777904275532,38.26,79023.86,1.65,-0.15964,0.00012,13.24614]
[1777904276428,38.26,79023.86,1.65,-0.15964,0.00012,13.24614]
[1777904276487,38.26,79026.79,1.65,-0.1593,0.00012,13.22822]
[1777904277357,38.26,79039.92,1.65,-0.15778,0.00012,13.14752]
[1777904279667,38.26,79039.92,1.65,-0.15778,0.00012,13.14755]
[1777904279702,38.26,79045.27,1.65,-0.15717,0.00012,13.1149]
[1777904279938,38.26,79045.27,1.65,-0.15717,0.00012,13.1149]
[1777904280535,38.27,79062.76,1.65,-0.15516,0.00011,13.00752]
[1777904282880,38.27,79061.79,1.65,-0.15529,0.00011,13.01406]
[1777904283242,38.27,79061.79,1.65,-0.15529,0.00011,13.01406]
[1777904283453,38.27,79060.04,1.65,-0.15549,0.00011,13.02483]
[1777904284704,38.27,79060.04,1.65,-0.15549,0.00011,13.02507]
[1777904285586,38.27,79060.04,1.65,-0.15549,0.00011,13.02507]
[1777904285619,38.27,79060.04,1.65,-0.15549,0.00011,13.02507]
[1777904285644,38.27,79051.22,1.65,-0.15651,0.00011,13.07972]
[1777904285886,38.27,79051.22,1.65,-0.15651,0.00011,13.07972]
[1777904286957,38.27,79050.97,1.65,-0.15654,0.00011,13.08125]
[1777904287636,38.27,79039.21,1.65,-0.15791,0.00012,13.15446]
[1777904287871,38.27,79039.21,1.65,-0.15791,0.00012,13.15446]
[1777904288082,38.27,79039.21,1.65,-0.15791,0.00012,13.15446]
[1777904288449,38.27,79039.21,1.65,-0.15791,0.00012,13.15446]
[1777904288466,38.27,79039.21,1.65,-0.15791,0.00012,13.15446]
[1777904288509,38.27,79039.21,1.65,-0.15791,0.00012,13.15446]
[1777904288652,38.27,79035.1,1.65,-0.15839,0.00012,13.18]
[1777904288961,38.27,79035.1,1.65,-0.15839,0.00012,13.18]
[1777904289090,38.27,79035.1,1.65,-0.15839,0.00012,13.18]
[1777904289232,38.27,79032.5,1.65,-0.15869,0.00012,13.19601]
[1777904290915,38.27,79034.33,1.65,-0.15848,0.00012,13.18516]
[1777904291483,38.27,79034.33,1.65,-0.15848,0.00012,13.18516]
[1777904291514,38.27,79034.33,1.65,-0.15848,0.00012,13.18516]
[1777904291516,38.27,79032.57,1.65,-0.15869,0.00012,13.19642]
[1777904293944,38.28,79027.73,1.65,-0.15927,0.00012,13.22699]
[1777904293985,38.28,79027.73,1.65,-0.15927,0.00012,13.22699]
[1777904294010,38.28,79027.73,1.65,-0.15927,0.00012,13.22699]
[1777904294021,38.28,79027.73,1.65,-0.15927,0.00012,13.22699]
[1777904294424,38.28,79044.43,1.65,-0.15734,0.00012,13.12456]
[1777904294987,38.28,79044.43,1.65,-0.15734,0.00012,13.12456]
[1777904295398,38.28,79044.43,1.65,-0.15734,0.00012,13.12456]
[1777904295470,38.28,79044.43,1.65,-0.15734,0.00012,13.12456]
[1777904295577,38.28,79065.21,1.65,-0.15496,0.00011,12.9968]
[1777904296247,38.28,79065.21,1.65,-0.15496,0.00011,12.9968]
[1777904296684,38.28,79066.13,1.65,-0.15487,0.00011,12.99149]
[1777904296762,38.28,79066.13,1.65,-0.15487,0.00011,12.99149]
[1777904296868,38.28,79066.13,1.65,-0.15487,0.00011,12.99149]
[1777904297021,38.28,79066.13,1.65,-0.15487,0.00011,12.99149]
[1777904297696,38.28,79066.13,1.65,-0.15487,0.00011,12.99149]
[1777904297574,38.28,79081.69,1.65,-0.1531,0.00011,12.89571]
[1777904298426,38.28,79081.69,1.65,-0.1531,0.00011,12.89571]
[1777904298682,38.28,79090.59,1.65,-0.1521,0.00011,12.84123]
[1777904298832,38.28,79090.59,1.65,-0.1521,0.00011,12.84123]
[1777904298995,38.28,79090.59,1.65,-0.1521,0.00011,12.84123]
[1777904299542,38.28,79081.16,1.65,-0.15316,0.00011,12.89926]
[1777904301168,38.28,79080.09,1.65,-0.15329,0.00011,12.90612]
[1777904301263,38.28,79078.59,1.65,-0.15346,0.00011,12.91554]
[1777904303426,38.28,79078.59,1.65,-0.15347,0.00011,12.91571]
[1777904303439,38.28,79075.45,1.65,-0.15382,0.00011,12.93521]
[1777904304134,38.28,79075.45,1.65,-0.15382,0.00011,12.93521]
[1777904304148,38.28,79075.45,1.65,-0.15382,0.00011,12.93521]
[1777904304647,38.28,79075.45,1.65,-0.15382,0.00011,12.93521]
[1777904304686,38.28,79077.2,1.65,-0.15364,0.00011,12.92498]
[1777904305343,38.28,79077.2,1.65,-0.15364,0.00011,12.92498]
[1777904305349,38.28,79075.49,1.65,-0.15383,0.00011,12.9355]
[1777904308056,38.29,79071.39,1.65,-0.15431,0.00011,12.9615]
[1777904308625,38.29,79063.85,1.65,-0.15517,0.00011,13.00825]
[1777904308978,38.29,79063.85,1.65,-0.15517,0.00011,13.00825]
[1777904309358,38.29,79063.85,1.65,-0.15517,0.00011,13.00825]
[1777904309373,38.29,79042.11,1.65,-0.15768,0.00012,13.14235]
[1777904311751,38.29,79038.63,1.65,-0.15805,0.00012,13.15935]
[1777904311931,38.29,79038.63,1.65,-0.15805,0.00012,13.15935]
[1777904313877,38.29,79035.2,1.65,-0.15845,0.00012,13.18101]
[1777904313884,38.29,79035.2,1.65,-0.15845,0.00012,13.18101]
[1777904314336,38.29,79033.04,1.65,-0.15871,0.00012,13.19456]
[1777904316053,38.29,79027.74,1.65,-0.15933,0.00012,13.22741]
[1777904317364,38.3,79019.47,1.65,-0.1603,0.00012,13.2789]
[1777904317973,38.3,79019.47,1.65,-0.1603,0.00012,13.2789]
[1777904317983,38.3,79019.47,1.65,-0.1603,0.00012,13.2789]
[1777904318167,38.3,79019.47,1.65,-0.1603,0.00012,13.2789]
[1777904318852,38.3,79012.49,1.65,-0.16112,0.00012,13.32215]
[1777904318875,38.3,79012.49,1.65,-0.16112,0.00012,13.32215]
[1777904322061,38.3,79006.4,1.65,-0.16185,0.00012,13.36042]
[1777904322348,38.3,79006.4,1.65,-0.16185,0.00012,13.36042]
[1777904322899,38.3,79013.77,1.65,-0.16099,0.00012,13.31533]
[1777904324045,38.3,79017.61,1.65,-0.16055,0.00012,13.29198]
[1777904327834,38.3,79019.17,1.65,-0.16039,0.00012,13.28369]
[1777904332310,38.31,79017.7,1.65,-0.16059,0.00012,13.29406]
[1777904337505,38.32,79019.96,1.65,-0.16036,0.00012,13.28222]
[1777904338229,38.32,79019.96,1.65,-0.16036,0.00012,13.28222]
[1777904340021,38.32,79021.62,1.65,-0.16018,0.00012,13.27272]
[1777904340980,38.32,79022.55,1.65,-0.16008,0.00012,13.26737]
[1777904341107,38.32,79022.55,1.65,-0.16008,0.00012,13.26737]
[1777904341156,38.32,79022.55,1.65,-0.16008,0.00012,13.26737]
[1777904341210,38.32,79022.55,1.65,-0.16008,0.00012,13.26737]
[1777904341532,38.32,79023.67,1.65,-0.15996,0.00012,13.26085]
[1777904342529,38.32,79023.67,1.65,-0.15996,0.00012,13.26085]
[1777904342587,38.32,79037.58,1.65,-0.15834,0.00012,13.1755]
[1777904344205,38.32,79037.58,1.65,-0.15835,0.00012,13.17573]
[1777904344782,38.32,79037.58,1.65,-0.15835,0.00012,13.17573]
[1777904345562,38.32,79051.05,1.65,-0.15681,0.00011,13.0935]
[1777904346692,38.32,79038.62,1.65,-0.15825,0.00012,13.17029]
[1777904347421,38.32,79038.62,1.65,-0.15825,0.00012,13.17029]
[1777904347606,38.32,79038.62,1.65,-0.15825,0.00012,13.17029]
[1777904350301,38.33,79045.78,1.65,-0.15744,0.00012,13.12733]
[1777904350440,38.33,79045.78,1.65,-0.15744,0.00012,13.12733]
[1777904351544,38.33,79048.21,1.65,-0.15716,0.00012,13.11271]
[1777904352385,38.33,79044.44,1.65,-0.15761,0.00012,13.13622]
[1777904354609,38.33,79043.51,1.65,-0.15772,0.00012,13.14257]
[1777904355024,38.33,79040.68,1.65,-0.15806,0.00012,13.16026]
[1777904356724,38.33,79040.68,1.65,-0.15806,0.00012,13.16075]
[1777904356729,38.33,79040.68,1.65,-0.15806,0.00012,13.16075]
[1777904356768,38.33,79040.68,1.65,-0.15806,0.00012,13.16075]
[1777904356789,38.33,79040.68,1.65,-0.15806,0.00012,13.16075]
[1777904356754,38.33,79036.71,1.65,-0.15853,0.00012,13.18561]
[1777904358788,38.34,79036.64,1.65,-0.15855,0.00012,13.18649]
[1777904358652,38.34,79026.87,1.65,-0.15969,0.00012,13.24696]
[1777904359097,38.34,79026.87,1.65,-0.15969,0.00012,13.24696]
[1777904359279,38.34,79026.87,1.65,-0.15969,0.00012,13.24696]
[1777904359502,38.34,79026.87,1.65,-0.15969,0.00012,13.24696]
[1777904359732,38.34,79046.41,1.65,-0.15744,0.00012,13.12724]
[1777904360542,38.34,79046.41,1.65,-0.15744,0.00012,13.12724]
[1777904360618,38.34,79046.41,1.65,-0.15744,0.00012,13.12724]
[1777904360692,38.34,79046.41,1.65,-0.15744,0.00012,13.12724]
[1777904360770,38.34,79046.41,1.65,-0.15744,0.00012,13.12724]
[1777904360816,38.34,79045.99,1.65,-0.15749,0.00012,13.12993]
[1777904361961,38.34,79045.99,1.65,-0.15749,0.00012,13.13042]
[1777904362680,38.34,79047.09,1.65,-0.15738,0.00012,13.12412]
[1777904364107,38.34,79045.1,1.65,-0.15761,0.00012,13.13666]
[1777904364123,38.34,79045.1,1.65,-0.15761,0.00012,13.13666]
[1777904364694,38.34,79044.83,1.65,-0.15765,0.00012,13.1386]
[1777904365833,38.34,79044.83,1.65,-0.15765,0.00012,13.1386]
[1777904366710,38.34,79041.41,1.65,-0.15805,0.00012,13.16006]
[1777904366774,38.35,79037.04,1.65,-0.15856,0.00012,13.18732]
[1777904368197,38.35,79037.04,1.65,-0.15857,0.00012,13.18773]
[1777904368723,38.35,79033.77,1.65,-0.15896,0.00012,13.2082]
[1777904369479,38.35,79033.77,1.65,-0.15896,0.00012,13.2082]
[1777904369903,38.35,79035.84,1.65,-0.15872,0.00012,13.19583]
[1777904370737,38.35,79035.05,1.65,-0.15882,0.00012,13.20105]
[1777904372024,38.35,79034.5,1.65,-0.15884,0.00012,13.19958]
[1777904372356,38.35,79034.5,1.65,-0.15884,0.00012,13.19958]
[1777904372468,38.35,79034.5,1.65,-0.15884,0.00012,13.19958]
[1777904372512,38.35,79034.5,1.65,-0.15884,0.00012,13.19958]
[1777904372672,38.35,79034.5,1.65,-0.15884,0.00012,13.19958]
[1777904372753,38.35,79034.28,1.65,-0.15888,0.00012,13.20129]
[1777904373036,38.35,79034.28,1.65,-0.15888,0.00012,13.20129]
[1777904373446,38.35,79034.28,1.65,-0.15888,0.00012,13.20129]
[1777904373758,38.35,79042.5,1.65,-0.15793,0.00012,13.15115]
[1777904374398,38.35,79042.5,1.65,-0.15793,0.00012,13.15115]
[1777904379801,38.36,79045.85,1.65,-0.15756,0.00012,13.13147]
[1777904380766,38.36,79045.85,1.65,-0.15756,0.00012,13.13147]
[1777904380854,38.36,79045.85,1.65,-0.15756,0.00012,13.13147]
[1777904380861,38.36,79045.85,1.65,-0.15756,0.00012,13.13147]
[1777904380897,38.36,79045.42,1.65,-0.15761,0.00012,13.13425]
[1777904381115,38.36,79045.42,1.65,-0.15761,0.00012,13.13425]
[1777904383155,38.36,79041.5,1.65,-0.15807,0.00012,13.15859]
[1777904383182,38.36,79041.5,1.65,-0.15807,0.00012,13.15859]
[1777904383350,38.36,79041.5,1.65,-0.15807,0.00012,13.15859]
[1777904383829,38.36,79039.64,1.65,-0.15829,0.00012,13.17011]
[1777904384801,38.36,79039.64,1.65,-0.15829,0.00012,13.17011]
[1777904384852,38.36,79039.64,1.65,-0.15829,0.00012,13.17011]
[1777904385976,38.36,79033.57,1.65,-0.159,0.00012,13.20787]
[1777904386560,38.36,79033.57,1.65,-0.159,0.00012,13.20787]
[1777904386801,38.36,79033.57,1.65,-0.159,0.00012,13.20787]
[1777904386849,38.36,79033.57,1.65,-0.159,0.00012,13.20809]
[1777904387062,38.36,79033.57,1.65,-0.159,0.00012,13.20809]
[1777904387240,38.36,79033.57,1.65,-0.159,0.00012,13.20809]
[1777904387725,38.36,79033.57,1.65,-0.159,0.00012,13.20809]
[1777904387855,38.36,79032.63,1.65,-0.15911,0.00012,13.21389]
[1777904388374,38.36,79032.63,1.65,-0.15911,0.00012,13.21389]
[1777904388965,38.36,79032.3,1.65,-0.15915,0.00012,13.21594]
[1777904391478,38.36,79031.5,1.65,-0.15924,0.00012,13.22086]
[1777904392288,38.36,79031.76,1.65,-0.15921,0.00012,13.21927]
[1777904395833,38.36,79023.01,1.65,-0.16024,0.00012,13.27321]
[1777904395936,38.36,79019.36,1.65,-0.16066,0.00012,13.29575]
[1777904395975,38.36,79019.36,1.65,-0.16066,0.00012,13.29575]
[1777904396021,38.36,79019.36,1.65,-0.16066,0.00012,13.29575]
[1777904396242,38.36,79019.36,1.65,-0.16066,0.00012,13.29575]
[1777904396594,38.36,79019.36,1.65,-0.16066,0.00012,13.29575]
[1777904396801,38.36,79019.36,1.65,-0.16066,0.00012,13.29575]
[1777904396693,38.36,79030.92,1.65,-0.15932,0.00012,13.225]
[1777904397114,38.36,79030.92,1.65,-0.15932,0.00012,13.225]
[1777904397734,38.36,79030.92,1.65,-0.15932,0.00012,13.225]
[1777904397785,38.36,79030.92,1.65,-0.15932,0.00012,13.225]
[1777904397805,38.36,79040.22,1.65,-0.15825,0.00012,13.16788]
[1777904398352,38.36,79040.22,1.65,-0.15825,0.00012,13.16788]
[1777904399313,38.36,79043.05,1.65,-0.15792,0.00012,13.15058]
[1777904400496,38.36,79043.29,1.65,-0.15789,0.00012,13.1492]
[1777904400539,38.36,79043.29,1.65,-0.15789,0.00012,13.1492]
[1777904400971,38.36,79043.27,1.65,-0.1579,0.00012,13.14942]
[1777904402052,38.36,79045.01,1.65,-0.1577,0.00012,13.13874]
[1777904404727,38.36,79047.19,1.65,-0.15745,0.00012,13.12557]
[1777904404744,38.36,79047.19,1.65,-0.15745,0.00012,13.12557]
[1777904404748,38.36,79047.19,1.65,-0.15745,0.00012,13.12557]
[1777904404824,38.36,79047.19,1.65,-0.15745,0.00012,13.12557]
[1777904404890,38.36,79055.21,1.65,-0.15653,0.00011,13.07662]
[1777904405115,38.36,79055.21,1.65,-0.15653,0.00011,13.07662]
[1777904405415,38.36,79055.21,1.65,-0.15653,0.00011,13.07662]
[1777904405420,38.36,79055.21,1.65,-0.15653,0.00011,13.07662]
[1777904405519,38.36,79055.21,1.65,-0.15653,0.00011,13.07662]
[1777904406884,38.36,79057.59,1.65,-0.15627,0.00011,13.0622]
[1777904406891,38.36,79057.59,1.65,-0.15627,0.00011,13.0622]
[1777904407077,38.36,79057.59,1.65,-0.15627,0.00011,13.0622]
[1777904407097,38.36,79054.69,1.65,-0.1566,0.00011,13.08023]
[1777904408682,38.36,79054.69,1.65,-0.1566,0.00011,13.08023]
[1777904408980,38.37,79054.07,1.65,-0.15668,0.00011,13.08444]
[1777904409009,38.37,79054.07,1.65,-0.15668,0.00011,13.08444]
[1777904409139,38.37,79054.07,1.65,-0.15668,0.00011,13.08444]
[1777904409784,38.37,79055.05,1.65,-0.15657,0.00011,13.07863]
[1777904410341,38.37,79055.05,1.65,-0.15657,0.00011,13.07863]
[1777904410353,38.37,79055.05,1.65,-0.15657,0.00011,13.07863]
[1777904410385,38.37,79061.31,1.65,-0.15586,0.00011,13.04039]
[1777904411136,38.37,79061.31,1.65,-0.15586,0.00011,13.04039]
[1777904411463,38.37,79061.31,1.65,-0.15586,0.00011,13.04039]
[1777904411526,38.37,79064.6,1.65,-0.15549,0.00011,13.02045]
[1777904412969,38.37,79064.6,1.65,-0.15549,0.00011,13.02045]
[1777904413631,38.37,79064.6,1.65,-0.15549,0.00011,13.02045]
[1777904414545,38.37,79068.31,1.65,-0.15508,0.00011,12.99827]
[1777904415109,38.37,79075.13,1.65,-0.15431,0.00011,12.95671]
[1777904419184,38.37,79076.38,1.65,-0.15418,0.00011,12.95016]
[1777904419286,38.37,79089.6,1.65,-0.1527,0.00011,12.8694]
[1777904421199,38.38,79089.75,1.65,-0.15268,0.00011,12.86873]
[1777904421210,38.38,79089.75,1.65,-0.15268,0.00011,12.86873]
[1777904422239,38.38,79090.31,1.65,-0.15262,0.00011,12.86555]
[1777904422260,38.38,79090.31,1.65,-0.15262,0.00011,12.86555]
[1777904422319,38.38,79090.31,1.65,-0.15262,0.00011,12.86555]
[1777904422372,38.38,79090.31,1.65,-0.15262,0.00011,12.86555]
[1777904422516,38.38,79095.71,1.65,-0.15202,0.00011,12.83245]
[1777904423319,38.38,79108.11,1.65,-0.15063,0.00011,12.75634]
[1777904425277,38.38,79108.11,1.65,-0.15063,0.00011,12.75643]
[1777904426023,38.38,79114.7,1.65,-0.1499,0.00011,12.71619]
[1777904426063,38.38,79114.7,1.65,-0.1499,0.00011,12.71619]
[1777904426079,38.38,79114.7,1.65,-0.1499,0.00011,12.71619]
[1777904428702,38.38,79111.42,1.65,-0.15028,0.00011,12.73709]
[1777904429380,38.38,79108.08,1.65,-0.15066,0.00011,12.75783]
[1777904429389,38.38,79108.08,1.65,-0.15066,0.00011,12.75783]
[1777904429977,38.38,79108.66,1.65,-0.15059,0.00011,12.75448]
[1777904430024,38.38,79108.66,1.65,-0.15059,0.00011,12.75448]
[1777904430281,38.38,79108.66,1.65,-0.15059,0.00011,12.75448]
[1777904430399,38.38,79108.66,1.65,-0.15059,0.00011,12.75448]
[1777904430835,38.38,79105.81,1.65,-0.15092,0.00011,12.77219]
[1777904430953,38.38,79105.81,1.65,-0.15092,0.00011,12.77219]
[1777904431514,38.38,79105.81,1.65,-0.15092,0.00011,12.77219]
[1777904431595,38.38,79090.33,1.65,-0.15261,0.00011,12.86238]
[1777904434208,38.38,79082.63,1.65,-0.15349,0.00011,12.90991]
[1777904434445,38.38,79082.63,1.65,-0.15349,0.00011,12.90991]
[1777904434713,38.38,79082.63,1.65,-0.15349,0.00011,12.90991]
[1777904435508,38.38,79079.14,1.65,-0.15389,0.00011,12.93176]
[1777904436337,38.39,79083.19,1.65,-0.15344,0.00011,12.9071]
[1777904436348,38.39,79083.19,1.65,-0.15344,0.00011,12.9071]
[1777904437886,38.39,79085.98,1.65,-0.15313,0.00011,12.89021]
[1777904437896,38.39,79085.98,1.65,-0.15313,0.00011,12.89021]
[1777904437903,38.39,79085.98,1.65,-0.15313,0.00011,12.89021]
[1777904438208,38.39,79085.98,1.65,-0.15313,0.00011,12.89026]
[1777904440402,38.39,79091.3,1.65,-0.15253,0.00011,12.85804]
[1777904440901,38.39,79091.3,1.65,-0.15253,0.00011,12.85804]
[1777904440905,38.39,79075.85,1.65,-0.15428,0.00011,12.95306]
[1777904442238,38.39,79084.54,1.65,-0.15331,0.00011,12.90016]
[1777904443799,38.39,79084.54,1.65,-0.15331,0.00011,12.90016]
[1777904443842,38.39,79084.54,1.65,-0.15331,0.00011,12.90016]
[1777904444427,38.39,79090.36,1.65,-0.15266,0.00011,12.86474]
[1777904444443,38.39,79094.31,1.65,-0.15222,0.00011,12.84081]
[1777904445476,38.39,79094.31,1.65,-0.15222,0.00011,12.84081]
[1777904450704,38.39,79096.05,1.65,-0.15203,0.00011,12.83084]
[1777904450805,38.39,79097.99,1.65,-0.15182,0.00011,12.81906]
[1777904454494,38.39,79094.63,1.65,-0.1522,0.00011,12.84002]
[1777904454595,38.39,79096.07,1.65,-0.15204,0.00011,12.8313]
[1777904455743,38.39,79096.07,1.65,-0.15204,0.00011,12.8313]
[1777904455903,38.4,79094.23,1.65,-0.15225,0.00011,12.8427]
[1777904456228,38.4,79094.23,1.65,-0.15225,0.00011,12.8427]
[1777904457190,38.4,79094.23,1.65,-0.15225,0.00011,12.84279]
[1777904457389,38.4,79094.23,1.65,-0.15225,0.00011,12.84279]
[1777904457455,38.4,79087.5,1.65,-0.15302,0.00011,12.88437]
[1777904462382,38.4,79077.53,1.65,-0.15416,0.00011,12.94657]
[1777904462983,38.4,79077.53,1.65,-0.15416,0.00011,12.94657]
[1777904463389,38.4,79077.53,1.65,-0.15416,0.00011,12.94657]
[1777904465947,38.4,79084.17,1.65,-0.15341,0.00011,12.90597]
[1777904469035,38.4,79081.06,1.65,-0.15378,0.00011,12.92593]
[1777904469110,38.4,79081.06,1.65,-0.15378,0.00011,12.92593]
[1777904469801,38.4,79081.06,1.65,-0.15378,0.00011,12.92593]
[1777904469950,38.4,79070.33,1.65,-0.155,0.00011,12.99196]
[1777904470745,38.4,79070.33,1.65,-0.155,0.00011,12.99196]
[1777904470838,38.4,79061.45,1.65,-0.15602,0.00011,13.04662]
[1777904471128,38.4,79061.45,1.65,-0.15602,0.00011,13.04662]
[1777904471450,38.4,79061.45,1.65,-0.15602,0.00011,13.04673]
[1777904472027,38.4,79061.45,1.65,-0.15602,0.00011,13.04673]
[1777904475872,38.41,79056.82,1.65,-0.15656,0.00011,13.07562]
[1777904475950,38.41,79056.82,1.65,-0.15656,0.00011,13.07562]
[1777904476526,38.41,79059.64,1.65,-0.15624,0.00011,13.05853]
[1777904476554,38.41,79059.39,1.65,-0.15627,0.00011,13.06029]
[1777904477261,38.41,79059.39,1.65,-0.15627,0.00011,13.06029]
[1777904477631,38.41,79058.04,1.65,-0.15643,0.00011,13.0688]
[1777904478583,38.41,79058.04,1.65,-0.15643,0.00011,13.0688]
[1777904478971,38.41,79058.04,1.65,-0.15643,0.00011,13.0688]
[1777904478591,38.41,79058.05,1.65,-0.15643,0.00011,13.06897]
[1777904479254,38.41,79058.05,1.65,-0.15643,0.00011,13.06897]
[1777904480355,38.41,79058.05,1.65,-0.15644,0.00011,13.06919]
[1777904481622,38.41,79055.55,1.65,-0.15673,0.00011,13.08475]
[1777904481662,38.41,79055.55,1.65,-0.15673,0.00011,13.08475]
[1777904481720,38.41,79053.86,1.65,-0.15693,0.00011,13.09532]
[1777904482742,38.41,79053.86,1.65,-0.15693,0.00011,13.09532]
[1777904482792,38.41,79053.86,1.65,-0.15693,0.00011,13.09532]
[1777904483898,38.41,79051.53,1.65,-0.1572,0.00011,13.1098]
[1777904484044,38.41,79052.98,1.65,-0.15703,0.00011,13.10109]
[1777904484368,38.41,79052.98,1.65,-0.15703,0.00011,13.10109]
[1777904484383,38.41,79052.98,1.65,-0.15703,0.00011,13.10109]
[1777904484635,38.41,79052.98,1.65,-0.15703,0.00011,13.10109]
[1777904484704,38.41,79055.69,1.65,-0.15673,0.00011,13.08464]
[1777904486693,38.41,79055.69,1.65,-0.15673,0.00011,13.08482]
[1777904486712,38.41,79057.62,1.65,-0.15651,0.00011,13.07318]
[1777904488393,38.41,79057.62,1.65,-0.15652,0.00011,13.0734]
[1777904488616,38.41,79057.62,1.65,-0.15652,0.00011,13.0734]
[1777904488699,38.41,79057.62,1.65,-0.15652,0.00011,13.0734]
[1777904488728,38.41,79057.62,1.65,-0.15652,0.00011,13.0734]
[1777904488748,38.41,79057.62,1.65,-0.15652,0.00011,13.0734]
[1777904488830,38.41,79055.45,1.65,-0.15677,0.00011,13.08692]
[1777904489411,38.41,79055.45,1.65,-0.15677,0.00011,13.08692]
[1777904490095,38.41,79055.35,1.65,-0.15678,0.00011,13.08774]
[1777904491975,38.41,79051.09,1.65,-0.15728,0.00011,13.11407]
[1777904492135,38.42,79047.78,1.65,-0.15761,0.00012,13.12932]
[1777904497633,38.42,79048.1,1.65,-0.15759,0.00012,13.12819]
[1777904502667,38.42,79048.98,1.65,-0.1575,0.00012,13.12345]
[1777904506040,38.42,79049.15,1.65,-0.15749,0.00012,13.12286]
[1777904506523,38.42,79049.15,1.65,-0.15749,0.00012,13.12286]
[1777904506780,38.42,79049.15,1.65,-0.15749,0.00012,13.12286]
[1777904507909,38.42,79048.42,1.65,-0.15758,0.00012,13.12748]
[1777904507911,38.42,79047.46,1.65,-0.15769,0.00012,13.1335]
[1777904513661,38.42,79048.86,1.65,-0.15754,0.00012,13.1256]
[1777904515551,38.42,79052.57,1.65,-0.15712,0.00011,13.10314]
[1777904515760,38.43,79053.49,1.65,-0.15702,0.00011,13.09767]
[1777904516323,38.43,79053.49,1.65,-0.15702,0.00011,13.09767]
[1777904516396,38.43,79053.49,1.65,-0.15702,0.00011,13.09767]
[1777904516537,38.43,79053.49,1.65,-0.15702,0.00011,13.09767]
[1777904516992,38.43,79053.49,1.65,-0.15702,0.00011,13.09767]
[1777904518934,38.43,79064.94,1.65,-0.15571,0.00011,13.02765]
[1777904519069,38.43,79071.1,1.65,-0.15501,0.00011,12.98994]
[1777904521369,38.43,79071.56,1.65,-0.15496,0.00011,12.98735]
[1777904521380,38.43,79071.56,1.65,-0.15496,0.00011,12.98735]
[1777904521762,38.43,79071.56,1.65,-0.15496,0.00011,12.98735]
[1777904521766,38.43,79071.56,1.65,-0.15496,0.00011,12.98735]
[1777904521805,38.43,79070.78,1.65,-0.15505,0.00011,12.99225]
[1777904522992,38.43,79070.78,1.65,-0.15505,0.00011,12.99225]
[1777904523030,38.43,79083.16,1.65,-0.15365,0.00011,12.91648]
[1777904523891,38.43,79083.16,1.65,-0.15365,0.00011,12.91648]
[1777904523990,38.43,79086.76,1.65,-0.15325,0.00011,12.89459]
[1777904524643,38.43,79086.76,1.65,-0.15325,0.00011,12.89459]
[1777904524775,38.43,79086.76,1.65,-0.15325,0.00011,12.89459]
[1777904524824,38.43,79086.76,1.65,-0.15325,0.00011,12.89471]
[1777904525235,38.43,79086.76,1.65,-0.15325,0.00011,12.89471]
[1777904525601,38.43,79086.76,1.65,-0.15325,0.00011,12.89471]
[1777904525741,38.43,79086.76,1.65,-0.15325,0.00011,12.89471]
[1777904525843,38.43,79107.44,1.65,-0.15093,0.00011,12.76799]
[1777904526431,38.43,79107.44,1.65,-0.15093,0.00011,12.76799]
[1777904526839,38.43,79107.44,1.65,-0.15093,0.00011,12.76799]
[1777904527504,38.43,79108.68,1.65,-0.15079,0.00011,12.76049]
[1777904528315,38.43,79108.52,1.65,-0.15081,0.00011,12.76168]
[1777904528851,38.43,79119.5,1.65,-0.14959,0.00011,12.69461]
[1777904529269,38.43,79119.5,1.65,-0.14959,0.00011,12.69461]
[1777904529862,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904530169,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904530468,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904530480,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904530493,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904530697,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904530920,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904531044,38.43,79123.11,1.65,-0.1492,0.00011,12.6728]
[1777904531194,38.43,79126.45,1.65,-0.14884,0.00011,12.65268]
[1777904531689,38.43,79126.45,1.65,-0.14884,0.00011,12.65268]
[1777904531881,38.43,79129.03,1.65,-0.14855,0.00011,12.63688]
[1777904532558,38.43,79129.03,1.65,-0.14855,0.00011,12.63688]
[1777904532897,38.43,79129.03,1.65,-0.14855,0.00011,12.63688]
[1777904532945,38.43,79129.03,1.65,-0.14855,0.00011,12.63688]
[1777904533001,38.43,79170.54,1.65,-0.14403,0.00011,12.38357]
[1777904533837,38.43,79170.54,1.65,-0.14403,0.00011,12.38357]
[1777904534010,38.43,79170.54,1.65,-0.14403,0.00011,12.38357]
[1777904533930,38.43,79168.07,1.65,-0.1443,0.00011,12.39892]
[1777904534451,38.43,79168.07,1.65,-0.1443,0.00011,12.39892]
[1777904536046,38.44,79170.35,1.65,-0.14406,0.00011,12.38542]
[1777904536102,38.44,79170.35,1.65,-0.14406,0.00011,12.38542]
[1777904536205,38.44,79170.35,1.65,-0.14406,0.00011,12.38542]
[1777904536553,38.44,79170.35,1.65,-0.14406,0.00011,12.38542]
[1777904536912,38.44,79168.73,1.65,-0.14424,0.00011,12.39564]
[1777904537845,38.44,79168.73,1.65,-0.14424,0.00011,12.39564]
[1777904537976,38.44,79168.73,1.65,-0.14424,0.00011,12.39564]
[1777904538408,38.44,79172.41,1.65,-0.14385,0.00011,12.37343]
[1777904538794,38.44,79172.41,1.65,-0.14385,0.00011,12.37343]
[1777904538952,38.44,79152.46,1.65,-0.14602,0.00011,12.49577]
[1777904539376,38.44,79152.46,1.65,-0.14602,0.00011,12.49577]
[1777904539393,38.44,79152.46,1.65,-0.14602,0.00011,12.49577]
[1777904539437,38.44,79152.46,1.65,-0.14602,0.00011,12.49577]
[1777904543254,38.44,79154.11,1.65,-0.14586,0.00011,12.48709]
[1777904543493,38.44,79154.11,1.65,-0.14586,0.00011,12.48709]
[1777904543639,38.44,79154.11,1.65,-0.14586,0.00011,12.48709]
[1777904543963,38.44,79151.18,1.65,-0.14619,0.00011,12.50539]
[1777904544968,38.44,79160.55,1.65,-0.14517,0.00011,12.44821]
[1777904545249,38.44,79160.55,1.65,-0.14517,0.00011,12.44821]
[1777904545285,38.44,79160.55,1.65,-0.14517,0.00011,12.44821]
[1777904545364,38.44,79160.55,1.65,-0.14517,0.00011,12.44821]
[1777904545975,38.44,79172.03,1.65,-0.14393,0.00011,12.37824]
[1777904546106,38.44,79172.03,1.65,-0.14393,0.00011,12.37824]
[1777904546865,38.44,79172.03,1.65,-0.14393,0.00011,12.37824]
[1777904548561,38.45,79183.51,1.65,-0.1427,0.00011,12.30876]
[1777904548996,38.45,79177.86,1.65,-0.14332,0.00011,12.3437]
[1777904550562,38.45,79176.96,1.65,-0.14342,0.00011,12.34955]
[1777904550926,38.45,79176.96,1.65,-0.14342,0.00011,12.34955]
[1777904550994,38.45,79176.96,1.65,-0.14342,0.00011,12.34955]
[1777904551027,38.45,79165.22,1.65,-0.14465,0.00011,12.41645]
[1777904551748,38.45,79165.22,1.65,-0.14465,0.00011,12.41645]
[1777904551872,38.45,79165.22,1.65,-0.14465,0.00011,12.41645]
[1777904552019,38.45,79164.22,1.65,-0.14476,0.00011,12.42291]
[1777904552279,38.45,79164.22,1.65,-0.14476,0.00011,12.42291]
[1777904553025,38.45,79145.08,1.65,-0.14686,0.00011,12.54022]
[1777904553245,38.45,79145.08,1.65,-0.14686,0.00011,12.54022]
[1777904554033,38.45,79146.73,1.65,-0.14668,0.00011,12.5304]
[1777904555037,38.45,79146.73,1.65,-0.14668,0.00011,12.5304]
[1777904555058,38.45,79146.73,1.65,-0.14668,0.00011,12.5304]
[1777904556129,38.45,79148.55,1.65,-0.14649,0.00011,12.51986]
[1777904556317,38.45,79148.55,1.65,-0.14649,0.00011,12.51986]
[1777904557430,38.45,79152.34,1.65,-0.14608,0.00011,12.49699]
[1777904557574,38.45,79152.34,1.65,-0.14608,0.00011,12.49699]
[1777904558245,38.46,79160.7,1.65,-0.14517,0.00011,12.44598]
[1777904558560,38.46,79160.7,1.65,-0.14517,0.00011,12.44598]
[1777904559070,38.46,79169.22,1.65,-0.14425,0.00011,12.39409]
[1777904559892,38.46,79169.22,1.65,-0.14425,0.00011,12.39409]
[1777904559983,38.46,79175.58,1.65,-0.14357,0.00011,12.35549]
[1777904562242,38.46,79182.4,1.65,-0.14285,0.00011,12.31448]
[1777904563321,38.46,79183.39,1.65,-0.14274,0.00011,12.30843]
[1777904563609,38.46,79183.39,1.65,-0.14274,0.00011,12.30843]
[1777904563944,38.46,79183.39,1.65,-0.14274,0.00011,12.30843]
[1777904564427,38.46,79187.44,1.65,-0.14232,0.00011,12.28442]
[1777904567108,38.46,79189.75,1.65,-0.14209,0.00011,12.27141]
[1777904567362,38.46,79189.75,1.65,-0.14209,0.00011,12.27141]
[1777904567747,38.46,79189.75,1.65,-0.14209,0.00011,12.27141]
[1777904567862,38.46,79189.75,1.65,-0.14209,0.00011,12.27141]
[1777904567955,38.46,79190.27,1.65,-0.14204,0.00011,12.26864]
[1777904568227,38.46,79190.27,1.65,-0.14204,0.00011,12.26864]
[1777904568230,38.46,79192.73,1.65,-0.14178,0.00011,12.25363]
[1777904569127,38.46,79192.73,1.65,-0.14178,0.00011,12.25363]
[1777904569367,38.46,79192.73,1.65,-0.14178,0.00011,12.25363]
[1777904569472,38.46,79192.73,1.65,-0.14178,0.00011,12.25363]
[1777904569516,38.47,79193.76,1.65,-0.14168,0.00011,12.24818]
[1777904570768,38.47,79193.76,1.65,-0.14168,0.00011,12.24818]
[1777904570832,38.47,79192.21,1.65,-0.14186,0.00011,12.25808]
[1777904571346,38.47,79192.21,1.65,-0.14186,0.00011,12.25808]
[1777904571845,38.47,79193.44,1.65,-0.14173,0.00011,12.25099]
[1777904575346,38.47,79193.65,1.65,-0.14172,0.00011,12.25059]
[1777904575447,38.47,79193.66,1.65,-0.14173,0.00011,12.25096]
[1777904578508,38.48,79195.14,1.65,-0.14159,0.00011,12.24323]
[1777904578942,38.48,79195.14,1.65,-0.14159,0.00011,12.24323]
[1777904579299,38.48,79192.39,1.65,-0.1419,0.00011,12.26046]
[1777904579704,38.48,79177.85,1.65,-0.14346,0.00011,12.34964]
[1777904581379,38.48,79172.11,1.65,-0.14408,0.00011,12.3847]
[1777904581777,38.48,79172.11,1.65,-0.14408,0.00011,12.3847]
[1777904581873,38.48,79172.78,1.65,-0.14402,0.00011,12.38116]
[1777904585405,38.48,79177.25,1.65,-0.14355,0.00011,12.35466]
[1777904585640,38.48,79174.96,1.65,-0.1438,0.00011,12.36892]
[1777904586748,38.48,79174.96,1.65,-0.1438,0.00011,12.36892]
[1777904586788,38.48,79167.63,1.65,-0.1446,0.00011,12.41394]
[1777904587164,38.48,79167.63,1.65,-0.1446,0.00011,12.41394]
[1777904587677,38.48,79167.63,1.65,-0.1446,0.00011,12.41394]
[1777904587761,38.48,79159.1,1.65,-0.14553,0.00011,12.46625]
[1777904589190,38.49,79158.36,1.65,-0.14561,0.00011,12.4709]
[1777904589289,38.49,79158.36,1.65,-0.14561,0.00011,12.4709]
[1777904592751,38.49,79158.41,1.65,-0.14562,0.00011,12.47156]
[1777904594671,38.49,79168.47,1.65,-0.14455,0.00011,12.4109]
[1777904597839,38.49,79167.61,1.65,-0.14465,0.00011,12.41656]
[1777904600791,38.49,79163.75,1.65,-0.14508,0.00011,12.44085]
[1777904601737,38.49,79164.17,1.65,-0.14504,0.00011,12.43866]
[1777904604530,38.5,79170.49,1.65,-0.14437,0.00011,12.40122]
[1777904606241,38.5,79171.63,1.65,-0.14425,0.00011,12.39448]
[1777904606371,38.5,79171.63,1.65,-0.14425,0.00011,12.39448]
[1777904607006,38.5,79171.63,1.65,-0.14425,0.00011,12.39448]
[1777904607046,38.5,79174.39,1.65,-0.14396,0.00011,12.37808]
[1777904609045,38.5,79180.01,1.65,-0.14336,0.00011,12.34402]
[1777904611609,38.5,79182.67,1.65,-0.14309,0.00011,12.32868]
[1777904611723,38.5,79182.67,1.65,-0.14309,0.00011,12.32868]
[1777904611955,38.5,79183.68,1.65,-0.14294,0.00011,12.31761]
[1777904613462,38.5,79193.97,1.65,-0.14184,0.00011,12.25516]
[1777904618774,38.51,79197.21,1.65,-0.14153,0.00011,12.23751]
[1777904618929,38.51,79197.21,1.65,-0.14153,0.00011,12.23751]
[1777904619592,38.51,79197.43,1.65,-0.14152,0.00011,12.2366]
[1777904619776,38.51,79197.43,1.65,-0.14152,0.00011,12.2366]
[1777904619804,38.51,79208.2,1.65,-0.14038,0.00011,12.17141]
[1777904620309,38.51,79208.2,1.65,-0.14038,0.00011,12.17141]
[1777904621499,38.51,79208.2,1.65,-0.14038,0.00011,12.17141]
[1777904621580,38.51,79205.43,1.65,-0.14068,0.00011,12.18889]
[1777904623158,38.52,79211.0,1.65,-0.1401,0.00011,12.15525]
[1777904627856,38.52,79215.77,1.65,-0.1396,0.00011,12.12656]
[1777904627940,38.52,79215.77,1.65,-0.1396,0.00011,12.12656]
[1777904630580,38.52,79206.09,1.65,-0.14065,0.00011,12.18712]
[1777904631712,38.52,79206.09,1.65,-0.14065,0.00011,12.18712]
[1777904632524,38.52,79204.9,1.65,-0.14078,0.00011,12.19469]
[1777904632534,38.52,79204.9,1.65,-0.14078,0.00011,12.19469]
[1777904632546,38.52,79204.9,1.65,-0.14078,0.00011,12.19469]
[1777904632595,38.52,79204.9,1.65,-0.14079,0.00011,12.19501]
[1777904633567,38.52,79204.9,1.65,-0.14079,0.00011,12.19501]
[1777904633612,38.52,79204.9,1.65,-0.14079,0.00011,12.19501]
[1777904633779,38.52,79204.9,1.65,-0.14079,0.00011,12.19501]
[1777904634766,38.52,79198.84,1.65,-0.14144,0.00011,12.23225]
[1777904635564,38.52,79193.92,1.65,-0.14197,0.00011,12.26256]
[1777904636060,38.52,79193.92,1.65,-0.14197,0.00011,12.26256]
[1777904637087,38.53,79191.48,1.65,-0.14224,0.00011,12.27794]
[1777904637530,38.53,79189.95,1.65,-0.14241,0.00011,12.28773]
[1777904637659,38.53,79189.95,1.65,-0.14241,0.00011,12.28773]
[1777904640326,38.53,79188.8,1.65,-0.14256,0.00011,12.29606]
[1777904640507,38.53,79188.8,1.65,-0.14256,0.00011,12.29606]
[1777904641074,38.53,79188.8,1.65,-0.14256,0.00011,12.29606]
[1777904641090,38.53,79189.62,1.65,-0.14248,0.00011,12.29149]
[1777904642031,38.53,79189.62,1.65,-0.14248,0.00011,12.29149]
[1777904642034,38.53,79189.62,1.65,-0.14248,0.00011,12.29149]
[1777904642043,38.53,79189.28,1.65,-0.14252,0.00011,12.29377]
[1777904644031,38.53,79197.88,1.65,-0.1416,0.00011,12.24177]
[1777904644612,38.53,79197.88,1.65,-0.1416,0.00011,12.24177]
[1777904644734,38.53,79197.88,1.65,-0.1416,0.00011,12.24177]
[1777904644907,38.53,79206.97,1.65,-0.14064,0.00011,12.18667]
[1777904646106,38.53,79206.97,1.65,-0.14064,0.00011,12.18667]
[1777904646147,38.54,79219.2,1.65,-0.13935,0.00011,12.11251]
[1777904646229,38.54,79219.2,1.65,-0.13935,0.00011,12.11251]
[1777904647700,38.54,79231.56,1.65,-0.13806,0.0001,12.03768]
[1777904648463,38.54,79231.56,1.65,-0.13806,0.0001,12.03768]
[1777904648697,38.54,79231.56,1.65,-0.13806,0.0001,12.03768]
[1777904648906,38.54,79231.56,1.65,-0.13806,0.0001,12.03768]
[1777904648941,38.54,79231.56,1.65,-0.13806,0.0001,12.03768]
[1777904651316,38.54,79229.32,1.65,-0.13831,0.0001,12.05222]
[1777904652359,38.54,79230.62,1.65,-0.13818,0.0001,12.0446]
[1777904653811,38.54,79231.28,1.65,-0.13811,0.0001,12.04088]
[1777904653913,38.54,79232.18,1.65,-0.13802,0.0001,12.03571]
[1777904654413,38.54,79232.18,1.65,-0.13802,0.0001,12.03571]
[1777904655094,38.54,79232.18,1.65,-0.13802,0.0001,12.03571]
[1777904654755,38.54,79232.18,1.65,-0.13803,0.0001,12.03601]
[1777904655344,38.54,79232.18,1.65,-0.13803,0.0001,12.03601]
[1777904655979,38.54,79234.88,1.65,-0.13775,0.0001,12.01991]
[1777904658141,38.54,79234.88,1.65,-0.13776,0.0001,12.02021]
[1777904657774,38.54,79245.92,1.65,-0.13661,0.0001,11.95347]
[1777904658343,38.54,79245.92,1.65,-0.13661,0.0001,11.95347]
[1777904659634,38.55,79248.79,1.65,-0.13632,0.0001,11.93646]
[1777904659790,38.55,79248.58,1.65,-0.13635,0.0001,11.93814]
[1777904660908,38.55,79263.21,1.65,-0.13484,0.0001,11.8496]
[1777904661479,38.55,79263.21,1.65,-0.13484,0.0001,11.8496]
[1777904662343,38.55,79263.21,1.65,-0.13485,0.0001,11.85014]
[1777904662520,38.55,79263.21,1.65,-0.13485,0.0001,11.85014]
[1777904663020,38.55,79261.72,1.65,-0.13501,0.0001,11.85974]
[1777904666838,38.56,79252.86,1.65,-0.13596,0.0001,11.91561]
[1777904667947,38.56,79252.86,1.65,-0.13596,0.0001,11.91561]
[1777904667958,38.56,79252.86,1.65,-0.13596,0.0001,11.91561]
[1777904668664,38.56,79249.04,1.65,-0.13636,0.0001,11.93927]
[1777904669427,38.56,79248.31,1.65,-0.13645,0.0001,11.94419]
[1777904670264,38.56,79241.68,1.65,-0.13715,0.0001,11.9849]
[1777904671052,38.56,79241.68,1.65,-0.13715,0.0001,11.9849]
[1777904671071,38.56,79241.68,1.65,-0.13715,0.0001,11.9849]
[1777904671172,38.56,79234.35,1.65,-0.13787,0.0001,12.02461]
[1777904671222,38.56,79234.35,1.65,-0.13787,0.0001,12.02461]
[1777904671778,38.56,79234.35,1.65,-0.13787,0.0001,12.02461]
[1777904672438,38.56,79234.35,1.65,-0.13788,0.0001,12.02497]
[1777904672970,38.56,79234.35,1.65,-0.13788,0.0001,12.02497]
[1777904673061,38.56,79226.18,1.65,-0.13874,0.00011,12.07494]
[1777904673938,38.56,79214.79,1.65,-0.13995,0.00011,12.14449]
[1777904676196,38.56,79214.79,1.65,-0.13995,0.00011,12.14476]
[1777904676913,38.57,79207.76,1.65,-0.1407,0.00011,12.18781]
[1777904677920,38.57,79225.2,1.65,-0.13886,0.00011,12.08188]
[1777904679190,38.57,79225.2,1.65,-0.13886,0.00011,12.08188]
[1777904679220,38.57,79230.5,1.65,-0.13831,0.0001,12.04995]
[1777904679282,38.57,79230.5,1.65,-0.13831,0.0001,12.04995]
[1777904680420,38.57,79234.07,1.65,-0.13794,0.0001,12.02858]
[1777904681196,38.57,79245.99,1.65,-0.1367,0.0001,11.95656]
[1777904684052,38.57,79246.85,1.65,-0.13663,0.0001,11.95218]
[1777904684347,38.57,79246.16,1.65,-0.13671,0.0001,11.95681]
[1777904688919,38.58,79242.51,1.65,-0.13711,0.0001,11.98028]
[1777904693027,38.58,79253.74,1.65,-0.13599,0.0001,11.91492]
[1777904693976,38.58,79253.74,1.65,-0.13599,0.0001,11.91492]
[1777904699067,38.59,79252.06,1.65,-0.1362,0.0001,11.92774]
[1777904701006,38.59,79251.83,1.65,-0.13624,0.0001,11.92967]
[1777904701319,38.59,79251.94,1.65,-0.13624,0.0001,11.92954]
[1777904703094,38.6,79247.9,1.65,-0.13666,0.0001,11.95458]
[1777904703938,38.6,79250.97,1.65,-0.13635,0.0001,11.93648]
[1777904704096,38.6,79250.97,1.65,-0.13635,0.0001,11.93648]
[1777904704140,38.6,79250.97,1.65,-0.13635,0.0001,11.93648]
[1777904704165,38.6,79248.41,1.65,-0.13663,0.0001,11.9525]
[1777904705691,38.6,79248.76,1.65,-0.1366,0.0001,11.95092]
[1777904706078,38.6,79248.76,1.65,-0.1366,0.0001,11.95092]
[1777904706589,38.6,79243.04,1.65,-0.1372,0.0001,11.98613]
[1777904707121,38.6,79243.04,1.65,-0.1372,0.0001,11.98613]
[1777904707190,38.6,79233.09,1.65,-0.13825,0.0001,12.04696]
[1777904707278,38.6,79233.09,1.65,-0.13825,0.0001,12.04696]
[1777904708138,38.6,79233.09,1.65,-0.13826,0.0001,12.04736]
[1777904710950,38.61,79228.05,1.65,-0.1388,0.00011,12.07866]
[1777904711476,38.61,79224.42,1.65,-0.13918,0.00011,12.10101]
[1777904711606,38.61,79224.42,1.65,-0.13918,0.00011,12.10101]
[1777904712163,38.61,79220.5,1.65,-0.1396,0.00011,12.12508]
[1777904713193,38.61,79234.59,1.65,-0.13813,0.0001,12.03978]
[1777904714816,38.61,79239.62,1.65,-0.13761,0.0001,12.00961]
[1777904715234,38.61,79239.62,1.65,-0.13761,0.0001,12.00961]
[1777904716275,38.61,79238.12,1.65,-0.13777,0.0001,12.01943]
[1777904717210,38.61,79239.94,1.65,-0.13759,0.0001,12.00873]
[1777904718220,38.61,79226.37,1.65,-0.13902,0.00011,12.09142]
[1777904719571,38.61,79223.39,1.65,-0.13934,0.00011,12.10975]
[1777904720230,38.61,79226.02,1.65,-0.13906,0.00011,12.09398]
[1777904720331,38.61,79226.02,1.65,-0.13906,0.00011,12.09398]
[1777904721238,38.61,79227.14,1.65,-0.13895,0.00011,12.08739]
[1777904722620,38.61,79229.27,1.65,-0.13873,0.0001,12.07468]
[1777904723250,38.62,79226.95,1.65,-0.13898,0.00011,12.08899]
[1777904727871,38.62,79225.73,1.65,-0.13911,0.00011,12.09696]
[1777904727972,38.62,79229.01,1.65,-0.13877,0.0001,12.07741]
[1777904728482,38.62,79229.01,1.65,-0.13877,0.0001,12.07741]
[1777904728564,38.62,79226.01,1.65,-0.13909,0.00011,12.09562]
[1777904729482,38.62,79226.01,1.65,-0.13909,0.00011,12.09562]
[1777904729503,38.62,79226.14,1.65,-0.13908,0.00011,12.09503]
[1777904731310,38.62,79226.14,1.65,-0.13908,0.00011,12.09521]
[1777904731326,38.62,79230.27,1.65,-0.1386,0.0001,12.06511]
[1777904734248,38.62,79230.58,1.65,-0.13858,0.0001,12.06363]
[1777904734585,38.62,79232.69,1.65,-0.13836,0.0001,12.05103]
[1777904734681,38.62,79243.69,1.65,-0.13721,0.0001,11.98433]
[1777904735617,38.62,79243.69,1.65,-0.13721,0.0001,11.98433]
[1777904736055,38.62,79243.69,1.65,-0.13721,0.0001,11.98433]
[1777904736190,38.62,79255.88,1.65,-0.13595,0.0001,11.91076]
[1777904736474,38.62,79255.88,1.65,-0.13595,0.0001,11.91076]
[1777904736533,38.62,79255.88,1.65,-0.13595,0.0001,11.91076]
[1777904737029,38.62,79255.88,1.65,-0.13595,0.0001,11.91076]
[1777904737395,38.62,79260.32,1.65,-0.1355,0.0001,11.88404]
[1777904738004,38.62,79262.12,1.65,-0.13531,0.0001,11.87335]
[1777904739880,38.62,79262.12,1.65,-0.13531,0.0001,11.87335]
[1777904745467,38.63,79261.5,1.65,-0.13541,0.0001,11.87903]
[1777904751453,38.64,79259.17,1.65,-0.13571,0.0001,11.89673]
[1777904753457,38.64,79260.55,1.65,-0.13558,0.0001,11.88939]
[1777904753721,38.64,79260.55,1.65,-0.13558,0.0001,11.88939]
[1777904753814,38.64,79260.55,1.65,-0.13558,0.0001,11.88939]
[1777904754170,38.64,79260.55,1.65,-0.13558,0.0001,11.88939]
[1777904754189,38.64,79263.61,1.65,-0.13528,0.0001,11.87139]
[1777904754890,38.64,79263.61,1.65,-0.13528,0.0001,11.87139]
[1777904756768,38.64,79271.09,1.65,-0.13452,0.0001,11.8267]
[1777904757720,38.65,79271.52,1.65,-0.13448,0.0001,11.82462]
[1777904757839,38.65,79271.52,1.65,-0.13448,0.0001,11.82462]
[1777904760136,38.65,79271.52,1.65,-0.13449,0.0001,11.82493]
[1777904761802,38.65,79269.1,1.65,-0.13474,0.0001,11.83986]
[1777904767500,38.65,79270.47,1.65,-0.13461,0.0001,11.83225]
[1777904767883,38.65,79270.47,1.65,-0.13461,0.0001,11.83225]
[1777904768005,38.65,79270.47,1.65,-0.13461,0.0001,11.83225]
[1777904768255,38.65,79270.47,1.65,-0.13461,0.0001,11.83225]
[1777904768244,38.65,79271.96,1.65,-0.13446,0.0001,11.82353]
[1777904769031,38.65,79271.96,1.65,-0.13446,0.0001,11.82353]
[1777904769116,38.65,79271.96,1.65,-0.13446,0.0001,11.82353]
[1777904769185,38.65,79271.96,1.65,-0.13446,0.0001,11.82353]
[1777904769225,38.65,79289.89,1.65,-0.13263,0.0001,11.71539]
[1777904774704,38.65,79295.76,1.65,-0.13206,0.0001,11.68118]
[1777904777495,38.66,79296.62,1.65,-0.13199,0.0001,11.67692]
[1777904781590,38.66,79296.96,1.65,-0.13197,0.0001,11.67601]
[1777904785563,38.66,79288.55,1.65,-0.13284,0.0001,11.72766]
[1777904788229,38.66,79291.9,1.65,-0.1325,0.0001,11.7078]
[1777904793247,38.67,79304.57,1.65,-0.13119,0.0001,11.62739]
[1777904794270,38.67,79307.28,1.65,-0.13093,0.0001,11.61165]
[1777904794800,38.67,79308.89,1.65,-0.13077,0.0001,11.60226]
[1777904795866,38.67,79317.54,1.65,-0.12991,0.0001,11.55052]
[1777904795920,38.67,79317.54,1.65,-0.12991,0.0001,11.55052]
[1777904795927,38.67,79319.27,1.65,-0.12975,0.0001,11.54051]
[1777904796538,38.67,79319.27,1.65,-0.12975,0.0001,11.54051]
[1777904796650,38.67,79319.27,1.65,-0.12975,0.0001,11.54051]
[1777904797246,38.67,79337.41,1.65,-0.12795,0.0001,11.43233]
[1777904797564,38.67,79337.41,1.65,-0.12795,0.0001,11.43233]
[1777904799050,38.67,79350.59,1.65,-0.12666,0.0001,11.35357]
[1777904799522,38.67,79350.59,1.65,-0.12666,0.0001,11.35357]
[1777904799947,38.67,79350.59,1.65,-0.12666,0.0001,11.35357]
[1777904800110,38.67,79350.59,1.65,-0.12666,0.0001,11.35357]
[1777904800296,38.67,79350.59,1.65,-0.12666,0.0001,11.35357]
[1777904800411,38.67,79354.16,1.65,-0.12631,0.0001,11.33257]
[1777904800636,38.67,79354.16,1.65,-0.12631,0.0001,11.33257]
[1777904800964,38.67,79354.16,1.65,-0.12631,0.0001,11.33257]
[1777904801159,38.67,79354.16,1.65,-0.12631,0.0001,11.33257]
[1777904801204,38.67,79370.42,1.65,-0.12473,0.0001,11.23525]
[1777904801456,38.67,79370.42,1.65,-0.12473,0.0001,11.23525]
[1777904801834,38.67,79370.42,1.65,-0.12473,0.0001,11.23525]
[1777904801983,38.67,79370.42,1.65,-0.12473,0.0001,11.23525]
[1777904802136,38.67,79370.42,1.65,-0.12473,0.0001,11.23525]
[1777904802178,38.67,79384.39,1.65,-0.12338,0.0001,11.15218]
[1777904802486,38.67,79384.39,1.65,-0.12338,0.0001,11.15218]
[1777904803188,38.67,79384.39,1.65,-0.12338,0.0001,11.15218]
[1777904803213,38.68,79383.6,1.65,-0.12346,0.0001,11.15725]
[1777904804614,38.68,79383.6,1.65,-0.12347,0.0001,11.15771]
[1777904805226,38.68,79383.6,1.65,-0.12347,0.0001,11.15771]
[1777904805328,38.68,79380.41,1.65,-0.12378,0.0001,11.1772]
[1777904805842,38.68,79380.41,1.65,-0.12378,0.0001,11.1772]
[1777904806606,38.68,79381.06,1.65,-0.12373,0.0001,11.17377]
[1777904807041,38.68,79381.06,1.65,-0.12373,0.0001,11.17377]
[1777904808549,38.68,79368.47,1.65,-0.12496,0.0001,11.24983]
[1777904812984,38.69,79365.46,1.65,-0.12527,0.0001,11.26911]
[1777904813076,38.7,79347.6,1.65,-0.12711,0.0001,11.3816]
[1777904813444,38.7,79347.6,1.65,-0.12711,0.0001,11.3816]
[1777904814119,38.7,79347.6,1.65,-0.12711,0.0001,11.3816]
[1777904814220,38.72,79344.22,1.65,-0.12756,0.0001,11.40888]
[1777904814524,38.72,79344.22,1.65,-0.12756,0.0001,11.40888]
[1777904814538,38.72,79344.22,1.65,-0.12756,0.0001,11.40888]
[1777904814543,38.72,79344.22,1.65,-0.12756,0.0001,11.40888]
[1777904814903,38.72,79344.22,1.65,-0.12757,0.0001,11.40952]
[1777904815417,38.72,79344.22,1.65,-0.12757,0.0001,11.40952]
[1777904816089,38.72,79344.22,1.65,-0.12757,0.0001,11.40952]
[1777904816388,38.72,79342.41,1.65,-0.12776,0.0001,11.42099]
[1777904816449,38.72,79342.41,1.65,-0.12776,0.0001,11.42099]
[1777904817227,38.72,79342.41,1.65,-0.12776,0.0001,11.42099]
[1777904817344,38.73,79340.33,1.65,-0.12798,0.0001,11.43467]
[1777904818726,38.73,79342.98,1.65,-0.12772,0.0001,11.41879]
[1777904822999,38.74,79356.58,1.65,-0.12644,0.0001,11.34099]
[1777904823428,38.74,79358.61,1.65,-0.12628,0.0001,11.33129]
[1777904823441,38.74,79358.61,1.65,-0.12628,0.0001,11.33129]
[1777904824315,38.77,79340.02,1.65,-0.12827,0.0001,11.45234]
[1777904826047,38.77,79340.02,1.65,-0.12827,0.0001,11.45234]
[1777904826145,38.77,79336.01,1.65,-0.12868,0.0001,11.47693]
[1777904828313,38.77,79336.01,1.65,-0.12868,0.0001,11.47748]
[1777904829233,38.77,79339.13,1.65,-0.12838,0.0001,11.45933]
[1777904829315,38.77,79340.0,1.65,-0.12831,0.0001,11.45468]
[1777904829527,38.77,79340.0,1.65,-0.12831,0.0001,11.45468]
[1777904829910,38.77,79340.0,1.65,-0.12831,0.0001,11.45468]
[1777904830014,38.78,79340.0,1.65,-0.12832,0.0001,11.45525]
[1777904830721,38.78,79340.0,1.65,-0.12832,0.0001,11.45525]
[1777904831179,38.78,79340.0,1.65,-0.12832,0.0001,11.45525]
[1777904831256,38.78,79340.0,1.65,-0.12832,0.0001,11.45525]
[1777904831340,38.78,79328.89,1.65,-0.12943,0.0001,11.52239]
[1777904832792,38.78,79325.74,1.65,-0.12975,0.0001,11.54181]
[1777904832939,38.78,79325.74,1.65,-0.12975,0.0001,11.54181]
[1777904833276,38.78,79325.74,1.65,-0.12975,0.0001,11.54181]
[1777904833376,38.78,79328.03,1.65,-0.12954,0.0001,11.52902]
[1777904833867,38.78,79328.03,1.65,-0.12954,0.0001,11.52902]
[1777904834037,38.78,79328.03,1.65,-0.12954,0.0001,11.52902]
[1777904834507,38.78,79328.03,1.65,-0.12954,0.0001,11.52902]
[1777904835618,38.78,79330.4,1.65,-0.12931,0.0001,11.51529]
[1777904836058,38.78,79333.41,1.65,-0.12902,0.0001,11.49776]
[1777904839012,38.79,79340.79,1.65,-0.1283,0.0001,11.45446]
[1777904839105,38.79,79340.79,1.65,-0.1283,0.0001,11.45446]
[1777904841060,38.79,79351.2,1.65,-0.12729,0.0001,11.39338]
[1777904841175,38.79,79351.2,1.65,-0.12729,0.0001,11.39338]
[1777904843105,38.79,79340.09,1.65,-0.1284,0.0001,11.46056]
[1777904848140,38.8,79341.71,1.65,-0.12829,0.0001,11.4539]
[1777904852673,38.81,79338.31,1.65,-0.12862,0.0001,11.47165]
[1777904854475,38.81,79350.2,1.65,-0.12747,0.0001,11.40154]
[1777904856065,38.81,79355.96,1.65,-0.12691,0.0001,11.36758]
[1777904856407,38.81,79370.78,1.65,-0.12547,0.0001,11.27963]
[1777904856699,38.81,79370.78,1.65,-0.12547,0.0001,11.27963]
[1777904856781,38.81,79370.78,1.65,-0.12547,0.0001,11.27963]
[1777904857277,38.81,79370.78,1.65,-0.12547,0.0001,11.27963]
[1777904857719,38.83,79373.19,1.65,-0.12533,0.0001,11.2715]
[1777904857949,38.83,79373.19,1.65,-0.12533,0.0001,11.2715]
[1777904858210,38.84,79373.19,1.65,-0.12543,0.0001,11.2776]
[1777904859291,38.86,79362.15,1.65,-0.1266,0.0001,11.34951]
[1777904865258,38.88,79360.21,1.65,-0.12692,0.0001,11.36885]
[1777904870294,38.89,79361.16,1.65,-0.12686,0.0001,11.3655]
[1777904872016,38.89,79361.26,1.65,-0.12686,0.0001,11.36536]
[1777904872028,38.89,79361.26,1.65,-0.12686,0.0001,11.36536]
[1777904872748,38.89,79357.62,1.65,-0.12722,0.0001,11.38752]
[1777904873410,38.89,79357.62,1.65,-0.12722,0.0001,11.38752]
[1777904876118,38.89,79366.15,1.65,-0.12641,0.0001,11.33808]
[1777904880656,38.94,79363.4,1.65,-0.12695,0.0001,11.37153]
[1777904881371,38.94,79363.4,1.65,-0.12695,0.0001,11.37153]
[1777904881413,38.94,79357.87,1.65,-0.1275,0.0001,11.40488]
[1777904882421,38.94,79347.72,1.65,-0.12851,0.0001,11.46576]
[1777904882906,38.94,79347.72,1.65,-0.12851,0.0001,11.46576]
[1777904883426,38.95,79325.14,1.65,-0.13081,0.0001,11.6043]
[1777904883583,38.95,79325.14,1.65,-0.13081,0.0001,11.6043]
[1777904884433,38.95,79322.22,1.65,-0.1311,0.0001,11.62207]
[1777904884678,38.95,79322.22,1.65,-0.1311,0.0001,11.62207]
[1777904884960,38.95,79322.22,1.65,-0.1311,0.0001,11.62207]
[1777904885912,38.95,79323.95,1.65,-0.13093,0.0001,11.61173]
[1777904886004,38.95,79325.58,1.65,-0.13077,0.0001,11.60232]
[1777904889648,38.97,79323.04,1.65,-0.13109,0.0001,11.62154]
[1777904892235,38.97,79324.16,1.65,-0.13099,0.0001,11.61548]
[1777904900298,38.97,79332.02,1.65,-0.13025,0.0001,11.57099]
[1777904900315,38.98,79328.94,1.65,-0.13057,0.0001,11.59009]
[1777904903190,38.98,79331.63,1.65,-0.13031,0.0001,11.57475]
[1777904903214,38.98,79329.44,1.65,-0.13053,0.0001,11.58819]
[1777904903722,38.98,79329.44,1.65,-0.13053,0.0001,11.58819]
[1777904903759,38.98,79328.18,1.65,-0.13067,0.0001,11.59607]
[1777904909676,38.98,79329.68,1.65,-0.13054,0.0001,11.58883]
[1777904910274,38.98,79329.68,1.65,-0.13054,0.0001,11.58883]
[1777904910339,38.98,79329.68,1.65,-0.13054,0.0001,11.58883]
[1777904910359,38.98,79329.68,1.65,-0.13054,0.0001,11.58883]
[1777904910382,38.99,79333.38,1.65,-0.13018,0.0001,11.56709]
[1777904912985,38.99,79340.82,1.65,-0.12941,0.0001,11.51832]
[1777904915149,38.99,79336.36,1.65,-0.12987,0.0001,11.54581]
[1777904915354,38.99,79336.0,1.65,-0.12991,0.0001,11.54836]
[1777904915748,38.99,79336.0,1.65,-0.12991,0.0001,11.54836]
[1777904915921,38.99,79330.18,1.65,-0.13049,0.0001,11.58348]
[1777904917681,39.0,79330.18,1.65,-0.13055,0.0001,11.58696]
[1777904918436,39.0,79318.29,1.65,-0.13174,0.0001,11.65826]
[1777904919728,39.0,79318.29,1.65,-0.13175,0.0001,11.65851]
[1777904920016,39.0,79318.29,1.65,-0.13175,0.0001,11.65851]
[1777904920394,39.0,79318.29,1.65,-0.13175,0.0001,11.65851]
[1777904920405,39.0,79299.98,1.65,-0.13359,0.0001,11.76814]
[1777904921576,39.0,79299.98,1.65,-0.1336,0.0001,11.76824]
[1777904921589,39.0,79299.98,1.65,-0.1336,0.0001,11.76824]
[1777904922219,39.0,79299.98,1.65,-0.1336,0.0001,11.76824]
[1777904923116,39.0,79303.6,1.65,-0.13323,0.0001,11.74669]
[1777904923128,39.0,79303.6,1.65,-0.13323,0.0001,11.74669]
[1777904925259,39.0,79301.58,1.65,-0.13344,0.0001,11.75903]
[1777904925364,39.0,79301.58,1.65,-0.13344,0.0001,11.75903]
[1777904925375,39.0,79301.58,1.65,-0.13344,0.0001,11.75903]
[1777904925404,39.0,79301.58,1.65,-0.13344,0.0001,11.75903]
[1777904925434,39.01,79296.29,1.65,-0.13398,0.0001,11.7908]
[1777904926058,39.01,79281.2,1.65,-0.13552,0.0001,11.88124]
[1777904926903,39.01,79271.86,1.65,-0.13647,0.0001,11.93718]
[1777904928976,39.0,79262.01,1.65,-0.13749,0.0001,11.99622]
[1777904930252,39.0,79262.01,1.65,-0.13749,0.0001,11.99622]
[1777904930887,39.01,79262.37,1.65,-0.13745,0.0001,11.99411]
[1777904936804,39.0,79269.81,1.65,-0.13668,0.0001,11.94902]
[1777904938025,39.0,79269.81,1.65,-0.13668,0.0001,11.94902]
[1777904938080,39.0,79269.81,1.65,-0.13668,0.0001,11.94902]
[1777904938245,39.0,79269.81,1.65,-0.13668,0.0001,11.94902]
[1777904938284,39.0,79269.81,1.65,-0.13668,0.0001,11.94902]
[1777904938441,39.0,79269.8,1.65,-0.13667,0.0001,11.94896]
[1777904938804,39.0,79269.8,1.65,-0.13667,0.0001,11.94896]
[1777904938831,39.0,79269.8,1.65,-0.13667,0.0001,11.94896]
[1777904938913,39.0,79269.8,1.65,-0.13667,0.0001,11.94896]
[1777904938957,39.0,79269.8,1.65,-0.13667,0.0001,11.94896]
[1777904939402,39.0,79269.8,1.65,-0.13667,0.0001,11.94896]
[1777904939490,39.0,79287.13,1.65,-0.1349,0.0001,11.84519]
[1777904940482,39.0,79287.13,1.65,-0.1349,0.0001,11.84519]
[1777904940831,39.0,79293.76,1.65,-0.13423,0.0001,11.80558]
[1777904941546,39.0,79293.76,1.65,-0.13423,0.0001,11.80558]
[1777904942232,39.0,79293.76,1.65,-0.13423,0.0001,11.80558]
[1777904946657,39.01,79292.33,1.65,-0.13438,0.0001,11.81446]
[1777904946679,39.01,79292.33,1.65,-0.13438,0.0001,11.81446]
[1777904946875,39.01,79291.27,1.65,-0.13449,0.0001,11.82084]
[1777904947926,39.01,79291.27,1.65,-0.13449,0.0001,11.82084]
[1777904948005,39.01,79292.54,1.65,-0.13436,0.0001,11.81325]
[1777904948514,39.01,79292.54,1.65,-0.13436,0.0001,11.81325]
[1777904949392,39.01,79292.54,1.65,-0.13436,0.0001,11.81325]
[1777904949434,39.01,79292.78,1.65,-0.13433,0.0001,11.81184]
[1777904949932,39.01,79292.78,1.65,-0.13433,0.0001,11.81184]
[1777904950244,39.01,79292.78,1.65,-0.13433,0.0001,11.81184]
[1777904950967,39.01,79293.74,1.65,-0.13424,0.0001,11.80611]
[1777904952294,39.01,79292.99,1.65,-0.13431,0.0001,11.81063]
[1777904952302,39.01,79292.99,1.65,-0.13431,0.0001,11.81063]
[1777904953863,39.01,79300.49,1.65,-0.13356,0.0001,11.76582]
[1777904954310,39.01,79300.49,1.65,-0.13356,0.0001,11.76582]
[1777904957859,39.01,79296.02,1.65,-0.13401,0.0001,11.79271]
[1777904959973,39.01,79295.14,1.65,-0.1341,0.0001,11.79798]
[1777904960107,39.01,79295.82,1.65,-0.13403,0.0001,11.79391]
[1777904965674,39.01,79298.44,1.65,-0.13378,0.0001,11.7789]
[1777904965730,39.01,79298.44,1.65,-0.13378,0.0001,11.7789]
[1777904966163,39.01,79298.44,1.65,-0.13378,0.0001,11.7789]
[1777904966194,39.01,79298.44,1.65,-0.13378,0.0001,11.7789]
[1777904968023,39.01,79278.14,1.65,-0.13585,0.0001,11.90109]
[1777904968559,39.01,79278.14,1.65,-0.13585,0.0001,11.90109]
[1777904972226,39.01,79280.75,1.65,-0.13554,0.0001,11.88048]
[1777904973538,39.01,79278.85,1.65,-0.13574,0.0001,11.8921]
[1777904973975,39.01,79278.85,1.65,-0.13574,0.0001,11.8921]
[1777904976075,39.01,79269.67,1.65,-0.1367,0.0001,11.94808]
[1777904976928,39.01,79269.67,1.65,-0.1367,0.0001,11.94808]
[1777904976947,39.01,79269.67,1.65,-0.1367,0.0001,11.94808]
[1777904977006,39.01,79269.67,1.65,-0.1367,0.0001,11.94808]
[1777904977320,39.01,79269.67,1.65,-0.1367,0.0001,11.94808]
[1777904977335,39.01,79260.13,1.65,-0.13769,0.0001,12.00561]
[1777904977835,39.01,79260.13,1.65,-0.13769,0.0001,12.00561]
[1777904978429,39.02,79248.27,1.65,-0.13892,0.0001,12.0771]
[1777904978783,39.02,79248.27,1.65,-0.13892,0.0001,12.0771]
[1777904978805,39.02,79248.27,1.65,-0.13892,0.0001,12.0771]
[1777904979655,39.02,79248.66,1.65,-0.13889,0.0001,12.07499]
[1777904979974,39.02,79248.66,1.65,-0.13889,0.0001,12.07499]
[1777904980107,39.02,79250.11,1.65,-0.13874,0.0001,12.06643]
[1777904980636,39.02,79250.11,1.65,-0.13874,0.0001,12.06643]
[1777904983172,39.02,79255.76,1.65,-0.13816,0.0001,12.03285]
[1777904983484,39.02,79255.76,1.65,-0.13816,0.0001,12.03285]
[1777904983252,39.02,79251.89,1.65,-0.13856,0.0001,12.05627]
[1777904983869,39.02,79251.89,1.65,-0.13856,0.0001,12.05627]
[1777904984214,39.02,79242.34,1.65,-0.13956,0.0001,12.11383]
[1777904988771,39.02,79245.34,1.65,-0.13925,0.0001,12.09621]
[1777904989169,39.02,79253.97,1.65,-0.13836,0.0001,12.04448]
[1777904992532,39.02,79260.51,1.65,-0.13769,0.0001,12.00561]
[1777904992780,39.02,79260.46,1.65,-0.1377,0.0001,12.00613]
[1777904997225,39.02,79247.92,1.65,-0.13901,0.0001,12.08223]
[1777904997988,39.02,79247.92,1.65,-0.13901,0.0001,12.08223]
[1777905000678,39.02,79243.82,1.65,-0.13944,0.0001,12.10716]
[1777905000865,39.02,79243.82,1.65,-0.13944,0.0001,12.10716]
[1777905001418,39.02,79243.82,1.65,-0.13944,0.0001,12.10716]
[1777905001485,39.02,79230.39,1.65,-0.14085,0.00011,12.18791]
[1777905001576,39.02,79230.39,1.65,-0.14085,0.00011,12.18791]
[1777905002381,39.02,79230.39,1.65,-0.14085,0.00011,12.18791]
[1777905002419,39.02,79230.39,1.65,-0.14085,0.00011,12.18791]
[1777905002520,39.02,79230.39,1.65,-0.14085,0.00011,12.18791]
[1777905002482,39.03,79232.36,1.65,-0.14065,0.0001,12.17629]
[1777905004945,39.03,79240.42,1.65,-0.13981,0.0001,12.12817]
[1777905005296,39.03,79240.42,1.65,-0.13981,0.0001,12.12817]
[1777905005392,39.03,79235.52,1.65,-0.14033,0.0001,12.15784]
[1777905006061,39.03,79235.52,1.65,-0.14033,0.0001,12.15784]
[1777905006298,39.03,79235.52,1.65,-0.14033,0.0001,12.15805]
[1777905007967,39.03,79229.44,1.65,-0.14097,0.00011,12.19477]
[1777905007977,39.03,79229.44,1.65,-0.14097,0.00011,12.19477]
[1777905008313,39.03,79232.67,1.65,-0.14063,0.0001,12.17548]
[1777905009173,39.03,79232.67,1.65,-0.14063,0.0001,12.17548]
[1777905009449,39.03,79232.67,1.65,-0.14063,0.0001,12.17548]
[1777905009503,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905009728,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905009773,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905009868,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905009897,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905009960,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905010228,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905010369,39.03,79243.24,1.65,-0.13953,0.0001,12.11212]
[1777905010505,39.03,79247.2,1.65,-0.13912,0.0001,12.08849]
[1777905010797,39.03,79247.2,1.65,-0.13912,0.0001,12.08849]
[1777905010836,39.03,79247.2,1.65,-0.13912,0.0001,12.08849]
[1777905011336,39.03,79247.2,1.65,-0.13912,0.0001,12.08849]
[1777905012193,39.03,79247.2,1.65,-0.13912,0.0001,12.08849]
[1777905012232,39.03,79247.2,1.65,-0.13912,0.0001,12.08849]
[1777905012342,39.03,79252.84,1.65,-0.13853,0.0001,12.05467]
[1777905013099,39.03,79252.84,1.65,-0.13853,0.0001,12.05467]
[1777905013182,39.03,79252.84,1.65,-0.13853,0.0001,12.05467]
[1777905013357,39.03,79252.84,1.65,-0.13853,0.0001,12.05467]
[1777905013373,39.03,79253.36,1.65,-0.13848,0.0001,12.05164]
[1777905015752,39.03,79251.75,1.65,-0.13865,0.0001,12.06151]
[1777905020909,39.03,79252.18,1.65,-0.13861,0.0001,12.05924]
[1777905021920,39.03,79253.03,1.65,-0.13853,0.0001,12.05422]
[1777905022832,39.03,79255.55,1.65,-0.13827,0.0001,12.03918]
[1777905023901,39.03,79258.3,1.65,-0.13798,0.0001,12.02278]
[1777905024134,39.03,79258.3,1.65,-0.13798,0.0001,12.02278]
[1777905024146,39.03,79258.3,1.65,-0.13798,0.0001,12.02278]
[1777905024427,39.03,79259.78,1.65,-0.13783,0.0001,12.01404]
[1777905026266,39.03,79261.98,1.65,-0.13761,0.0001,12.00098]
[1777905026572,39.03,79261.98,1.65,-0.13761,0.0001,12.00098]
[1777905026442,39.03,79261.86,1.65,-0.13762,0.0001,12.00186]
[1777905027448,39.03,79260.78,1.65,-0.13774,0.0001,12.0085]
[1777905027920,39.03,79260.78,1.65,-0.13774,0.0001,12.0085]
[1777905028575,39.03,79260.78,1.65,-0.13774,0.0001,12.0085]
[1777905028455,39.03,79264.06,1.65,-0.1374,0.0001,11.98898]
[1777905031460,39.03,79259.95,1.65,-0.13783,0.0001,12.01399]
[1777905031505,39.03,79259.95,1.65,-0.13783,0.0001,12.01399]
[1777905031511,39.04,79263.69,1.65,-0.1374,0.0001,11.98651]
[1777905032704,39.04,79263.69,1.65,-0.1374,0.0001,11.98667]
[1777905033370,39.04,79263.69,1.65,-0.1374,0.0001,11.98667]
[1777905033391,39.04,79263.69,1.65,-0.1374,0.0001,11.98667]
[1777905033926,39.04,79263.8,1.65,-0.13739,0.0001,11.98622]
[1777905034497,39.04,79263.7,1.65,-0.13741,0.0001,11.98703]
[1777905037241,39.04,79264.11,1.65,-0.13737,0.0001,11.98503]
[1777905037517,39.04,79269.8,1.65,-0.13679,0.0001,11.95116]
[1777905038448,39.04,79269.8,1.65,-0.13679,0.0001,11.95116]
[1777905038571,39.04,79269.8,1.65,-0.13679,0.0001,11.95116]
[1777905038549,39.04,79266.64,1.65,-0.13712,0.0001,11.97038]
[1777905038936,39.04,79266.64,1.65,-0.13712,0.0001,11.97038]
[1777905038960,39.04,79266.64,1.65,-0.13712,0.0001,11.97038]
[1777905039531,39.04,79266.64,1.65,-0.13713,0.0001,11.97067]
[1777905041545,39.04,79256.76,1.65,-0.13816,0.0001,12.03041]
[1777905042323,39.04,79256.76,1.65,-0.13816,0.0001,12.03041]
[1777905042554,39.04,79257.11,1.65,-0.13812,0.0001,12.0285]
[1777905042886,39.04,79257.11,1.65,-0.13812,0.0001,12.0285]
[1777905042922,39.04,79257.11,1.65,-0.13812,0.0001,12.0285]
[1777905043201,39.04,79257.11,1.65,-0.13812,0.0001,12.0285]
[1777905044567,39.04,79243.37,1.65,-0.13956,0.0001,12.11135]
[1777905049601,39.04,79244.41,1.65,-0.13946,0.0001,12.10556]
[1777905053794,39.05,79231.99,1.65,-0.14076,0.0001,12.18047]
[1777905056056,39.05,79229.52,1.65,-0.14102,0.00011,12.19551]
[1777905056360,39.05,79229.52,1.65,-0.14102,0.00011,12.19551]
[1777905056360,39.05,79229.52,1.65,-0.14102,0.00011,12.19551]
[1777905056453,39.05,79239.15,1.65,-0.14002,0.0001,12.13781]
[1777905058444,39.05,79239.15,1.65,-0.14002,0.0001,12.13781]
[1777905058474,39.05,79259.84,1.65,-0.13787,0.0001,12.0138]
[1777905058946,39.05,79259.84,1.65,-0.13787,0.0001,12.0138]
[1777905059342,39.05,79259.84,1.65,-0.13787,0.0001,12.0138]
[1777905059349,39.05,79259.84,1.65,-0.13787,0.0001,12.0138]
[1777905059504,39.05,79259.84,1.65,-0.13787,0.0001,12.0138]
[1777905062621,39.05,79259.23,1.65,-0.13794,0.0001,12.01782]
[1777905063742,39.05,79256.83,1.65,-0.13819,0.0001,12.03258]
[1777905063837,39.05,79252.78,1.65,-0.13862,0.0001,12.05721]
[1777905064712,39.05,79252.78,1.65,-0.13862,0.0001,12.05721]
[1777905064966,39.05,79252.78,1.65,-0.13862,0.0001,12.05721]
[1777905065131,39.05,79253.63,1.65,-0.13853,0.0001,12.05228]
[1777905065660,39.05,79253.63,1.65,-0.13853,0.0001,12.05228]
[1777905068287,39.05,79258.95,1.65,-0.13798,0.0001,12.02053]
[1777905068401,39.05,79258.95,1.65,-0.13798,0.0001,12.02053]
[1777905068411,39.05,79258.95,1.65,-0.13798,0.0001,12.02053]
[1777905068450,39.05,79265.06,1.65,-0.13736,0.0001,11.98434]
[1777905068962,39.05,79265.06,1.65,-0.13736,0.0001,11.98434]
[1777905069041,39.05,79255.16,1.65,-0.13838,0.0001,12.0437]
[1777905069726,39.05,79255.16,1.65,-0.13838,0.0001,12.0437]
[1777905069757,39.05,79250.45,1.65,-0.13888,0.0001,12.07221]
[1777905071989,39.05,79250.77,1.65,-0.13885,0.0001,12.07048]
[1777905072449,39.05,79250.77,1.65,-0.13885,0.0001,12.07048]
[1777905074706,39.05,79249.2,1.65,-0.13902,0.0001,12.0803]
[1777905075726,39.06,79251.64,1.65,-0.13877,0.0001,12.06596]
[1777905080831,39.06,79253.58,1.65,-0.13858,0.0001,12.05524]
[1777905082085,39.06,79253.58,1.65,-0.13858,0.0001,12.05524]
[1777905082426,39.06,79253.66,1.65,-0.13858,0.0001,12.05515]
[1777905082691,39.06,79253.66,1.65,-0.13858,0.0001,12.05515]
[1777905084425,39.06,79253.66,1.65,-0.13858,0.0001,12.05515]
[1777905084564,39.06,79253.66,1.65,-0.13858,0.0001,12.05515]
[1777905084578,39.06,79274.33,1.65,-0.13645,0.0001,11.93134]
[1777905085406,39.06,79274.33,1.65,-0.13645,0.0001,11.93134]
[1777905085506,39.06,79277.29,1.65,-0.13615,0.0001,11.91373]
[1777905085952,39.06,79277.29,1.65,-0.13615,0.0001,11.91373]
[1777905087328,39.06,79278.09,1.65,-0.13607,0.0001,11.90908]
[1777905087344,39.06,79278.09,1.65,-0.13607,0.0001,11.90908]
[1777905087477,39.06,79278.09,1.65,-0.13607,0.0001,11.90908]
[1777905089293,39.06,79281.73,1.65,-0.1357,0.0001,11.88743]
[1777905089310,39.06,79281.73,1.65,-0.1357,0.0001,11.88743]
[1777905089395,39.06,79283.43,1.65,-0.13553,0.0001,11.87756]
[1777905092921,39.06,79291.62,1.65,-0.13466,0.0001,11.8239]
[1777905094584,39.06,79291.62,1.65,-0.13466,0.0001,11.8239]
[1777905095391,39.06,79292.96,1.65,-0.13452,0.0001,11.81613]
[1777905095405,39.06,79301.93,1.65,-0.13362,0.0001,11.763]
[1777905096039,39.06,79301.93,1.65,-0.13362,0.0001,11.763]
[1777905096310,39.06,79301.93,1.65,-0.13362,0.0001,11.763]
[1777905096412,39.06,79305.48,1.65,-0.13326,0.0001,11.74188]
[1777905097008,39.06,79305.48,1.65,-0.13326,0.0001,11.74188]
[1777905097504,39.06,79305.48,1.65,-0.13326,0.0001,11.74188]
[1777905097535,39.07,79305.59,1.65,-0.13326,0.0001,11.74133]
[1777905097864,39.07,79305.59,1.65,-0.13326,0.0001,11.74133]
[1777905098329,39.07,79313.14,1.65,-0.1325,0.0001,11.69636]
[1777905099370,39.07,79313.14,1.65,-0.1325,0.0001,11.69636]
[1777905101304,39.07,79328.96,1.65,-0.13092,0.0001,11.60269]
[1777905102113,39.07,79328.96,1.65,-0.13092,0.0001,11.60269]
[1777905107865,39.07,79324.89,1.65,-0.13135,0.0001,11.62835]
[1777905111489,39.07,79323.44,1.65,-0.13151,0.0001,11.63786]
[1777905112731,39.08,79314.14,1.65,-0.13246,0.0001,11.69416]
[1777905112777,39.08,79314.14,1.65,-0.13246,0.0001,11.69416]
[1777905113246,39.08,79314.14,1.65,-0.13246,0.0001,11.69416]
[1777905113402,39.08,79314.14,1.65,-0.13246,0.0001,11.69416]
[1777905113461,39.08,79304.03,1.65,-0.13348,0.0001,11.75471]
[1777905114098,39.08,79304.03,1.65,-0.13348,0.0001,11.75471]
[1777905114531,39.08,79304.03,1.65,-0.13348,0.0001,11.75471]
[1777905114542,39.08,79304.03,1.65,-0.13348,0.0001,11.75471]
[1777905114596,39.08,79298.81,1.65,-0.13401,0.0001,11.78602]
[1777905115934,39.08,79298.81,1.65,-0.13401,0.0001,11.78602]
[1777905116278,39.08,79298.81,1.65,-0.13401,0.0001,11.78602]
[1777905117891,39.08,79297.46,1.65,-0.13415,0.0001,11.79423]
[1777905118840,39.08,79297.59,1.65,-0.13414,0.0001,11.79358]
[1777905120225,39.08,79297.59,1.65,-0.13414,0.0001,11.79358]
[1777905122520,39.08,79298.48,1.65,-0.13405,0.0001,11.78839]
[1777905122600,39.08,79298.48,1.65,-0.13405,0.0001,11.78839]
[1777905122608,39.08,79300.47,1.65,-0.13385,0.0001,11.77662]
[1777905124281,39.08,79300.47,1.65,-0.13385,0.0001,11.77662]
[1777905124486,39.08,79304.95,1.65,-0.1334,0.0001,11.75002]
[1777905126043,39.08,79304.95,1.65,-0.1334,0.0001,11.75002]
[1777905126155,39.08,79301.43,1.65,-0.13376,0.0001,11.77116]
[1777905129642,39.08,79302.5,1.65,-0.13365,0.0001,11.76498]
[1777905131416,39.08,79312.51,1.65,-0.13265,0.0001,11.70551]
[1777905137012,39.08,79308.16,1.65,-0.13311,0.0001,11.73267]
[1777905137508,39.08,79308.16,1.65,-0.13311,0.0001,11.73267]
[1777905146573,39.09,79311.84,1.65,-0.13275,0.0001,11.71178]
[1777905147541,39.09,79316.72,1.65,-0.13226,0.0001,11.6828]
[1777905147547,39.09,79325.55,1.65,-0.13138,0.0001,11.6303]
[1777905153344,39.09,79325.8,1.65,-0.13132,0.0001,11.62425]
[1777905154255,39.09,79325.8,1.65,-0.13132,0.0001,11.62425]
[1777905154415,39.09,79325.8,1.65,-0.13132,0.0001,11.62425]
[1777905154547,39.09,79329.8,1.65,-0.13092,0.0001,11.60041]
[1777905155760,39.09,79330.18,1.65,-0.13088,0.0001,11.59814]
[1777905156017,39.09,79330.18,1.65,-0.13088,0.0001,11.59814]
[1777905156245,39.09,79330.18,1.65,-0.13088,0.0001,11.59814]
[1777905156527,39.09,79330.18,1.65,-0.13088,0.0001,11.59814]
[1777905156671,39.09,79313.32,1.65,-0.13257,0.0001,11.69846]
[1777905157854,39.09,79313.32,1.65,-0.13257,0.0001,11.69846]
[1777905158338,39.09,79313.32,1.65,-0.13257,0.0001,11.69846]
[1777905158411,39.09,79313.32,1.65,-0.13257,0.0001,11.69846]
[1777905158424,39.09,79298.86,1.65,-0.13403,0.0001,11.78467]
[1777905160428,39.09,79298.86,1.65,-0.13402,0.0001,11.78444]
[1777905160587,39.09,79298.86,1.65,-0.13402,0.0001,11.78444]
[1777905160686,39.09,79293.07,1.65,-0.13461,0.0001,11.8188]
[1777905162136,39.09,79293.07,1.65,-0.1346,0.0001,11.81854]
[1777905162566,39.09,79293.07,1.65,-0.1346,0.0001,11.81854]
[1777905162644,39.09,79294.45,1.65,-0.13446,0.0001,11.81002]
[1777905163603,39.09,79294.45,1.65,-0.13446,0.0001,11.81002]
[1777905163936,39.08,79296.76,1.65,-0.13422,0.0001,11.79595]
[1777905164423,39.08,79296.76,1.65,-0.13421,0.0001,11.79568]
[1777905166496,39.08,79293.14,1.65,-0.13458,0.0001,11.81706]
[1777905166793,39.08,79297.58,1.65,-0.13412,0.0001,11.79028]
[1777905170531,39.08,79290.9,1.65,-0.13479,0.0001,11.82941]
[1777905170588,39.08,79290.9,1.65,-0.13479,0.0001,11.82941]
[1777905170639,39.08,79293.08,1.65,-0.13457,0.0001,11.81635]
[1777905171273,39.08,79293.08,1.65,-0.13457,0.0001,11.81635]
[1777905171471,39.08,79293.08,1.65,-0.13457,0.0001,11.81628]
[1777905172366,39.08,79293.08,1.65,-0.13457,0.0001,11.81628]
[1777905172479,39.08,79295.95,1.65,-0.13427,0.0001,11.79907]
[1777905173288,39.08,79295.95,1.65,-0.13427,0.0001,11.79907]
[1777905173520,39.08,79295.95,1.65,-0.13427,0.0001,11.79907]
[1777905173696,39.08,79295.87,1.65,-0.13428,0.0001,11.79952]
[1777905174128,39.08,79295.87,1.65,-0.13428,0.0001,11.79952]
[1777905174665,39.08,79296.31,1.65,-0.13424,0.0001,11.79686]
[1777905177203,39.08,79295.2,1.65,-0.13435,0.0001,11.80341]
[1777905177529,39.08,79295.2,1.65,-0.13435,0.0001,11.80341]
[1777905182618,39.08,79292.82,1.65,-0.13458,0.0001,11.8173]
[1777905187679,39.08,79299.11,1.65,-0.13394,0.0001,11.77943]
[1777905187697,39.08,79299.11,1.65,-0.13394,0.0001,11.77943]
[1777905187731,39.08,79299.15,1.65,-0.13394,0.0001,11.77916]
[1777905188672,39.08,79299.15,1.65,-0.13394,0.0001,11.77916]
[1777905188902,39.08,79300.37,1.65,-0.13381,0.0001,11.77181]
[1777905189024,39.08,79300.37,1.65,-0.13381,0.0001,11.77181]
[1777905189597,39.08,79300.42,1.65,-0.1338,0.0001,11.77147]
[1777905190659,39.08,79318.17,1.65,-0.13202,0.0001,11.6655]
[1777905190811,39.08,79318.17,1.65,-0.13202,0.0001,11.6655]
[1777905191443,39.08,79318.17,1.65,-0.13202,0.0001,11.6655]
[1777905192065,39.08,79318.17,1.65,-0.13202,0.0001,11.66558]
[1777905192593,39.08,79318.17,1.65,-0.13202,0.0001,11.66558]
[1777905193071,39.08,79325.32,1.65,-0.1313,0.0001,11.62308]
[1777905193281,39.08,79325.32,1.65,-0.1313,0.0001,11.62308]
[1777905193590,39.08,79325.32,1.65,-0.1313,0.0001,11.62308]
[1777905193665,39.08,79328.58,1.65,-0.13098,0.0001,11.60384]
[1777905199668,39.08,79330.18,1.65,-0.13082,0.0001,11.59447]
[1777905204702,39.08,79328.12,1.65,-0.13103,0.0001,11.60695]
[1777905204852,39.08,79328.12,1.65,-0.13103,0.0001,11.60695]
[1777905205450,39.08,79328.12,1.65,-0.13103,0.0001,11.60695]
[1777905208666,39.08,79328.16,1.65,-0.13103,0.0001,11.60689]
[1777905209388,39.08,79329.07,1.65,-0.13094,0.0001,11.60153]
[1777905212034,39.08,79328.63,1.65,-0.13094,0.0001,11.5992]
[1777905213723,39.08,79328.49,1.65,-0.13096,0.0001,11.60012]
[1777905216134,39.08,79325.85,1.65,-0.13123,0.0001,11.61615]
[1777905221351,39.08,79324.33,1.65,-0.13138,0.0001,11.62551]
[1777905224189,39.08,79322.34,1.65,-0.13159,0.0001,11.63757]
[1777905227468,39.08,79317.26,1.65,-0.1321,0.0001,11.66805]
[1777905228698,39.08,79317.22,1.65,-0.1321,0.0001,11.66832]
[1777905232124,39.08,79314.49,1.65,-0.13238,0.0001,11.68466]
[1777905232135,39.08,79314.49,1.65,-0.13238,0.0001,11.68466]
[1777905232379,39.08,79314.49,1.65,-0.13238,0.0001,11.68466]
[1777905232872,39.08,79316.59,1.65,-0.13217,0.0001,11.67216]
[1777905235324,39.08,79321.48,1.65,-0.13168,0.0001,11.64303]
[1777905235465,39.08,79321.48,1.65,-0.13168,0.0001,11.64303]
[1777905235572,39.08,79321.48,1.65,-0.13168,0.0001,11.64303]
[1777905235619,39.08,79323.16,1.65,-0.13151,0.0001,11.63318]
[1777905240957,39.09,79334.42,1.65,-0.1304,0.0001,11.56692]
[1777905246658,39.09,79332.91,1.65,-0.13056,0.0001,11.5764]
[1777905252039,39.09,79331.17,1.65,-0.13075,0.0001,11.58745]
[1777905252940,39.09,79331.17,1.65,-0.13075,0.0001,11.58745]
[1777905253028,39.09,79331.17,1.65,-0.13075,0.0001,11.58745]
[1777905253330,39.09,79331.17,1.65,-0.13075,0.0001,11.58745]
[1777905253367,39.09,79331.17,1.65,-0.13075,0.0001,11.58745]
[1777905253452,39.09,79331.17,1.65,-0.13075,0.0001,11.58745]
[1777905253538,39.09,79331.88,1.65,-0.13068,0.0001,11.58333]
[1777905255061,39.09,79317.09,1.65,-0.13216,0.0001,11.67182]
[1777905257590,39.09,79314.54,1.65,-0.13242,0.0001,11.68748]
[1777905257790,39.09,79314.54,1.65,-0.13242,0.0001,11.68748]
[1777905258179,39.09,79314.05,1.65,-0.13248,0.0001,11.69062]
[1777905259828,39.09,79316.31,1.65,-0.13225,0.0001,11.67714]
[1777905260568,39.09,79316.31,1.65,-0.13225,0.0001,11.67712]
[1777905261857,39.09,79316.01,1.65,-0.13228,0.0001,11.67892]
[1777905265742,39.09,79317.05,1.65,-0.13218,0.0001,11.67272]
[1777905265948,39.09,79314.28,1.65,-0.13245,0.0001,11.68927]
[1777905266277,39.09,79314.28,1.65,-0.13245,0.0001,11.68927]
[1777905266670,39.09,79303.72,1.65,-0.13352,0.0001,11.75219]
[1777905267294,39.09,79303.72,1.65,-0.13352,0.0001,11.75219]
[1777905267421,39.09,79303.72,1.65,-0.13352,0.0001,11.75219]
[1777905267493,39.09,79303.72,1.65,-0.13352,0.0001,11.75219]
[1777905267670,39.09,79303.72,1.65,-0.13352,0.0001,11.75219]
[1777905267802,39.09,79303.72,1.65,-0.13352,0.0001,11.75219]
[1777905267749,39.09,79290.84,1.65,-0.13482,0.0001,11.82893]
[1777905268372,39.09,79290.84,1.65,-0.13482,0.0001,11.82893]
[1777905268465,39.09,79281.24,1.65,-0.1358,0.0001,11.88632]
[1777905269544,39.09,79281.24,1.65,-0.1358,0.0001,11.88632]
[1777905269564,39.09,79281.24,1.65,-0.1358,0.0001,11.88632]
[1777905269618,39.09,79283.5,1.65,-0.13556,0.0001,11.87254]
[1777905270061,39.09,79283.5,1.65,-0.13556,0.0001,11.87254]
[1777905270064,39.09,79283.5,1.65,-0.13556,0.0001,11.87254]
[1777905270247,39.09,79283.5,1.65,-0.13556,0.0001,11.87254]
[1777905270273,39.09,79283.49,1.65,-0.13556,0.0001,11.8726]
[1777905272075,39.09,79283.18,1.65,-0.13554,0.0001,11.86873]
[1777905272584,39.09,79283.18,1.65,-0.13554,0.0001,11.86873]
[1777905272842,39.09,79283.18,1.65,-0.13554,0.0001,11.86873]
[1777905272587,39.09,79284.31,1.65,-0.13542,0.0001,11.86172]
[1777905273137,39.09,79284.31,1.65,-0.13542,0.0001,11.86172]
[1777905273380,39.09,79284.31,1.65,-0.13542,0.0001,11.86172]
[1777905273416,39.09,79283.87,1.65,-0.13546,0.0001,11.86411]
[1777905274014,39.09,79283.87,1.65,-0.13546,0.0001,11.86411]
[1777905274019,39.09,79283.87,1.65,-0.13546,0.0001,11.86411]
[1777905274226,39.09,79283.87,1.65,-0.13546,0.0001,11.86411]
[1777905276245,39.09,79284.07,1.65,-0.13543,0.0001,11.86243]
[1777905276314,39.09,79284.07,1.65,-0.13543,0.0001,11.86243]
[1777905276472,39.09,79284.07,1.65,-0.13543,0.0001,11.86243]
[1777905276684,39.09,79284.07,1.65,-0.13543,0.0001,11.86243]
[1777905276696,39.09,79284.07,1.65,-0.13543,0.0001,11.86243]
[1777905276798,39.09,79282.26,1.65,-0.13561,0.0001,11.87301]
[1777905277073,39.09,79282.26,1.65,-0.13561,0.0001,11.87301]
[1777905277309,39.09,79282.26,1.65,-0.13561,0.0001,11.87301]
[1777905277356,39.09,79267.48,1.65,-0.13713,0.0001,11.96146]
[1777905280268,39.09,79258.72,1.65,-0.13803,0.0001,12.01336]
[1777905281764,39.09,79258.72,1.65,-0.13803,0.0001,12.01336]
[1777905281857,39.09,79258.72,1.65,-0.13803,0.0001,12.01336]
[1777905283033,39.08,79265.68,1.65,-0.1373,0.0001,11.97133]
[1777905286136,39.08,79265.49,1.65,-0.13732,0.0001,11.9721]
[1777905286493,39.08,79265.49,1.65,-0.13732,0.0001,11.9721]
[1777905290205,39.08,79264.25,1.65,-0.13743,0.0001,11.97896]
[1777905292198,39.08,79266.37,1.65,-0.13721,0.0001,11.96613]
[1777905297387,39.08,79265.69,1.65,-0.13727,0.0001,11.96952]
[1777905299984,39.08,79261.63,1.65,-0.13769,0.0001,11.99366]
[1777905300908,39.08,79260.92,1.65,-0.13776,0.0001,11.99791]
[1777905301530,39.08,79260.92,1.65,-0.13776,0.0001,11.99791]
[1777905301567,39.08,79260.92,1.65,-0.13776,0.0001,11.99791]
[1777905301783,39.08,79262.55,1.65,-0.13759,0.0001,11.98791]
[1777905302746,39.08,79262.55,1.65,-0.13759,0.0001,11.98791]
[1777905302749,39.08,79262.55,1.65,-0.13759,0.0001,11.98791]
[1777905302816,39.08,79273.14,1.65,-0.1365,0.0001,11.92436]
[1777905303053,39.08,79273.14,1.65,-0.1365,0.0001,11.92436]
[1777905304347,39.08,79273.14,1.65,-0.1365,0.0001,11.92436]
[1777905306166,39.08,79280.58,1.65,-0.13573,0.0001,11.8797]
[1777905306450,39.08,79282.3,1.65,-0.13556,0.0001,11.86943]
[1777905310465,39.08,79286.5,1.65,-0.13513,0.0001,11.84441]
[1777905310697,39.08,79299.5,1.65,-0.13381,0.0001,11.76677]
[1777905312468,39.08,79299.58,1.65,-0.1338,0.0001,11.76639]
[1777905312558,39.08,79299.58,1.65,-0.1338,0.0001,11.76639]
[1777905312570,39.08,79299.58,1.65,-0.1338,0.0001,11.76639]
[1777905313624,39.08,79306.0,1.65,-0.13315,0.0001,11.72821]
[1777905314285,39.08,79306.59,1.65,-0.1331,0.0001,11.72487]
[1777905314370,39.08,79306.59,1.65,-0.1331,0.0001,11.72487]
[1777905314507,39.08,79306.59,1.65,-0.1331,0.0001,11.72508]
[1777905315211,39.08,79306.59,1.65,-0.1331,0.0001,11.72508]
[1777905320526,39.08,79316.88,1.65,-0.13208,0.0001,11.66468]
[1777905320621,39.08,79318.07,1.65,-0.13196,0.0001,11.65761]
[1777905326590,39.09,79324.85,1.65,-0.13131,0.0001,11.61879]
[1777905328298,39.09,79325.99,1.65,-0.1312,0.0001,11.61232]
[1777905328604,39.09,79325.62,1.65,-0.13124,0.0001,11.61485]
[1777905329026,39.09,79325.62,1.65,-0.13124,0.0001,11.61485]
[1777905329861,39.09,79333.99,1.65,-0.13042,0.0001,11.56533]
[1777905335653,39.09,79339.02,1.65,-0.12987,0.0001,11.53037]
[1777905339537,39.09,79337.71,1.65,-0.13,0.0001,11.53804]
[1777905340488,39.09,79338.88,1.65,-0.12988,0.0001,11.53102]
[1777905340491,39.09,79338.88,1.65,-0.12988,0.0001,11.53102]
[1777905340689,39.09,79338.88,1.65,-0.12988,0.0001,11.53102]
[1777905340741,39.09,79357.15,1.65,-0.12808,0.0001,11.42238]
[1777905342606,39.09,79357.68,1.65,-0.12803,0.0001,11.4193]
[1777905342615,39.09,79357.68,1.65,-0.12803,0.0001,11.4193]
[1777905342703,39.09,79364.49,1.65,-0.12736,0.0001,11.37899]
[1777905343267,39.09,79364.49,1.65,-0.12736,0.0001,11.37899]
[1777905343596,39.09,79364.49,1.65,-0.12736,0.0001,11.37899]
[1777905343709,39.09,79365.17,1.65,-0.1273,0.0001,11.37512]
[1777905344978,39.09,79364.41,1.65,-0.12738,0.0001,11.37979]
[1777905345904,39.09,79361.4,1.65,-0.12767,0.0001,11.39781]
[1777905346292,39.09,79361.4,1.65,-0.12767,0.0001,11.39781]
[1777905346739,39.09,79361.4,1.65,-0.12767,0.0001,11.39781]
[1777905346824,39.09,79361.84,1.65,-0.12763,0.0001,11.39533]
[1777905348360,39.09,79362.81,1.65,-0.12754,0.0001,11.38969]
[1777905348718,39.09,79362.81,1.65,-0.12754,0.0001,11.38969]
[1777905348871,39.09,79362.81,1.65,-0.12754,0.0001,11.38969]
[1777905351690,39.09,79364.33,1.65,-0.1274,0.0001,11.38104]
[1777905352900,39.09,79364.27,1.65,-0.12741,0.0001,11.38153]
[1777905358729,39.1,79365.0,1.65,-0.12734,0.0001,11.37788]
[1777905358735,39.1,79365.0,1.65,-0.12734,0.0001,11.37788]
[1777905358814,39.1,79365.58,1.65,-0.12729,0.0001,11.37455]
[1777905360720,39.1,79364.24,1.65,-0.12742,0.0001,11.3826]
[1777905360926,39.1,79364.24,1.65,-0.12742,0.0001,11.3826]
[1777905361139,39.1,79367.19,1.65,-0.12714,0.0001,11.36545]
[1777905361228,39.1,79367.19,1.65,-0.12714,0.0001,11.36545]
[1777905361527,39.1,79367.19,1.65,-0.12714,0.0001,11.36545]
[1777905361856,39.1,79367.19,1.65,-0.12714,0.0001,11.36545]
[1777905361882,39.1,79393.81,1.65,-0.12456,0.0001,11.20782]
[1777905363161,39.1,79393.61,1.65,-0.12458,0.0001,11.20935]
[1777905363224,39.1,79393.61,1.65,-0.12458,0.0001,11.20935]
[1777905363383,39.1,79393.61,1.65,-0.12458,0.0001,11.20935]
[1777905363726,39.1,79393.61,1.65,-0.12458,0.0001,11.20935]
[1777905367715,39.1,79398.71,1.65,-0.1241,0.0001,11.17947]
[1777905368745,39.1,79406.61,1.65,-0.12334,0.0001,11.13282]
[1777905371980,39.1,79414.16,1.65,-0.12266,0.0001,11.09061]
[1777905372621,39.1,79414.16,1.65,-0.12266,0.0001,11.09061]
[1777905377270,39.11,79405.38,1.65,-0.12353,0.0001,11.14467]
[1777905383323,39.12,79414.73,1.65,-0.12268,0.0001,11.09191]
[1777905388498,39.12,79415.71,1.65,-0.12262,0.0001,11.08867]
[1777905388704,39.12,79415.71,1.65,-0.12262,0.0001,11.08867]
[1777905388824,39.12,79415.71,1.65,-0.12262,0.0001,11.08867]
[1777905388915,39.12,79415.71,1.65,-0.12262,0.0001,11.08867]
[1777905388934,39.13,79413.87,1.65,-0.12281,0.0001,11.10003]
[1777905389259,39.13,79413.87,1.65,-0.12281,0.0001,11.10003]
[1777905389559,39.13,79401.84,1.65,-0.12396,0.0001,11.17148]
[1777905390077,39.13,79401.84,1.65,-0.12396,0.0001,11.17148]
[1777905390540,39.13,79401.84,1.65,-0.12396,0.0001,11.17148]
[1777905390614,39.13,79401.84,1.65,-0.12396,0.0001,11.17148]
[1777905390719,39.13,79401.84,1.65,-0.12396,0.0001,11.17148]
[1777905390821,39.13,79390.84,1.65,-0.12503,0.0001,11.23685]
[1777905391247,39.13,79390.84,1.65,-0.12503,0.0001,11.23685]
[1777905391301,39.13,79390.84,1.65,-0.12503,0.0001,11.23685]
[1777905391852,39.13,79390.84,1.65,-0.12503,0.0001,11.23685]
[1777905391950,39.13,79399.69,1.65,-0.12414,0.0001,11.17969]
[1777905393483,39.13,79399.69,1.65,-0.12414,0.0001,11.17969]
[1777905393718,39.13,79399.69,1.65,-0.12414,0.0001,11.17969]
[1777905393813,39.13,79403.06,1.65,-0.12383,0.0001,11.16062]
[1777905394162,39.13,79403.06,1.65,-0.12383,0.0001,11.16062]
[1777905395458,39.13,79407.81,1.65,-0.12338,0.0001,11.13302]
[1777905399448,39.14,79404.61,1.65,-0.12371,0.0001,11.15369]
[1777905399547,39.14,79406.64,1.65,-0.12352,0.0001,11.14217]
[1777905400098,39.14,79406.64,1.65,-0.12352,0.0001,11.14217]
[1777905400195,39.14,79404.09,1.65,-0.12378,0.0001,11.15766]
[1777905401605,39.14,79404.09,1.65,-0.12378,0.0001,11.15766]
[1777905401636,39.14,79404.48,1.65,-0.12375,0.0001,11.15579]
[1777905404236,39.14,79405.12,1.65,-0.1237,0.0001,11.15289]
[1777905404779,39.14,79406.68,1.65,-0.12356,0.0001,11.14412]
[1777905410431,39.15,79412.66,1.65,-0.12302,0.0001,11.11138]
[1777905412396,39.15,79414.25,1.65,-0.12289,0.0001,11.10304]
[1777905412843,39.15,79414.25,1.65,-0.12289,0.0001,11.10304]
[1777905413502,39.15,79420.04,1.65,-0.12235,9e-05,11.06948]
[1777905413597,39.17,79437.7,1.65,-0.12077,9e-05,10.97148]
[1777905414196,39.17,79437.7,1.65,-0.12077,9e-05,10.97148]
[1777905414295,39.17,79443.17,1.65,-0.12027,9e-05,10.93985]
[1777905415407,39.17,79443.17,1.65,-0.12027,9e-05,10.93985]
[1777905415449,39.17,79443.17,1.65,-0.12027,9e-05,10.93985]
[1777905415651,39.17,79445.17,1.65,-0.12009,9e-05,10.92889]
[1777905418441,39.18,79444.53,1.65,-0.12017,9e-05,10.93367]
[1777905418570,39.18,79444.53,1.65,-0.12017,9e-05,10.93367]
[1777905420398,39.18,79445.6,1.65,-0.12008,9e-05,10.92841]
[1777905420728,39.18,79445.6,1.65,-0.12008,9e-05,10.92841]
[1777905420921,39.18,79445.6,1.65,-0.12008,9e-05,10.92841]
[1777905420779,39.18,79448.16,1.65,-0.11985,9e-05,10.91393]
[1777905421032,39.18,79448.16,1.65,-0.11985,9e-05,10.91393]
[1777905422050,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422077,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422137,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422169,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422270,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422973,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422988,39.18,79448.16,1.65,-0.11986,9e-05,10.91445]
[1777905422301,39.2,79449.14,1.65,-0.11985,9e-05,10.91428]
[1777905423290,39.21,79449.14,1.65,-0.11993,9e-05,10.91934]
[1777905427158,39.21,79444.12,1.65,-0.12042,9e-05,10.95013]
[1777905427932,39.21,79444.44,1.65,-0.1204,9e-05,10.94871]
[1777905430004,39.22,79444.44,1.65,-0.12041,9e-05,10.94916]
[1777905432951,39.22,79445.83,1.65,-0.1203,9e-05,10.94235]
[1777905432963,39.22,79445.76,1.65,-0.12031,9e-05,10.9432]
[1777905433176,39.22,79445.76,1.65,-0.12031,9e-05,10.9432]
[1777905434356,39.22,79454.27,1.65,-0.11952,9e-05,10.89382]
[1777905434372,39.22,79454.27,1.65,-0.11953,9e-05,10.89433]
[1777905435667,39.22,79454.27,1.65,-0.11953,9e-05,10.89433]
[1777905435703,39.22,79454.27,1.65,-0.11953,9e-05,10.89433]
[1777905435859,39.24,79458.93,1.65,-0.11918,9e-05,10.87252]
[1777905436081,39.24,79458.93,1.65,-0.11918,9e-05,10.87252]
[1777905436782,39.24,79458.93,1.65,-0.11918,9e-05,10.87252]
[1777905437113,39.24,79465.31,1.65,-0.11859,9e-05,10.83525]
[1777905437160,39.24,79465.31,1.65,-0.11859,9e-05,10.83525]
[1777905437798,39.24,79465.31,1.65,-0.11859,9e-05,10.83525]
[1777905437823,39.24,79465.31,1.65,-0.11859,9e-05,10.83525]
[1777905437870,39.24,79458.21,1.65,-0.11926,9e-05,10.87757]
[1777905440390,39.24,79453.3,1.65,-0.11974,9e-05,10.90729]
[1777905440465,39.24,79453.48,1.65,-0.11973,9e-05,10.90672]
[1777905446340,39.25,79451.49,1.65,-0.11995,9e-05,10.92067]
[1777905447249,39.25,79447.84,1.65,-0.1203,9e-05,10.94244]
[1777905447464,39.25,79445.35,1.65,-0.12053,9e-05,10.9574]
[1777905452501,39.26,79444.97,1.65,-0.12055,9e-05,10.9564]
[1777905456914,39.26,79431.15,1.65,-0.12188,9e-05,11.03892]
[1777905462573,39.27,79436.03,1.65,-0.12144,9e-05,11.01193]
[1777905467884,39.27,79441.68,1.65,-0.12094,9e-05,10.98028]
[1777905473516,39.28,79443.61,1.65,-0.12079,9e-05,10.97117]
[1777905478683,39.28,79440.79,1.65,-0.12109,9e-05,10.9898]
[1777905482245,39.28,79438.72,1.65,-0.1213,9e-05,11.00299]
[1777905482441,39.28,79438.72,1.65,-0.1213,9e-05,11.00299]
[1777905482514,39.28,79438.72,1.65,-0.1213,9e-05,11.00299]
[1777905482687,39.28,79438.72,1.65,-0.1213,9e-05,11.00299]
[1777905482966,39.28,79438.72,1.65,-0.1213,9e-05,11.00299]
[1777905483030,39.29,79455.68,1.65,-0.11972,9e-05,10.90422]
[1777905483234,39.29,79455.68,1.65,-0.11972,9e-05,10.90422]
[1777905483249,39.29,79455.68,1.65,-0.11972,9e-05,10.90422]
[1777905483719,39.29,79455.68,1.65,-0.11972,9e-05,10.90422]
[1777905484193,39.29,79455.68,1.65,-0.11972,9e-05,10.90422]
[1777905484729,39.29,79456.17,1.65,-0.11968,9e-05,10.90158]
[1777905485243,39.29,79456.17,1.65,-0.11968,9e-05,10.90158]
[1777905486190,39.29,79458.4,1.65,-0.11947,9e-05,10.88878]
[1777905486302,39.29,79458.4,1.65,-0.11947,9e-05,10.88878]
[1777905486681,39.29,79458.4,1.65,-0.11947,9e-05,10.88878]
[1777905486753,39.29,79458.4,1.65,-0.11947,9e-05,10.88878]
[1777905486896,39.29,79458.4,1.65,-0.11947,9e-05,10.88878]
[1777905486907,39.29,79458.4,1.65,-0.11947,9e-05,10.88878]
[1777905486912,39.29,79452.18,1.65,-0.12005,9e-05,10.92537]
[1777905487525,39.29,79452.18,1.65,-0.12005,9e-05,10.92537]
[1777905487994,39.29,79452.18,1.65,-0.12005,9e-05,10.92537]
[1777905488015,39.29,79452.18,1.65,-0.12005,9e-05,10.92537]
[1777905488066,39.29,79453.12,1.65,-0.11998,9e-05,10.92087]
[1777905489432,39.29,79453.12,1.65,-0.11998,9e-05,10.92087]
[1777905490074,39.29,79453.12,1.65,-0.11998,9e-05,10.92087]
[1777905489761,39.29,79457.15,1.65,-0.11961,9e-05,10.89781]
[1777905490755,39.29,79457.15,1.65,-0.11961,9e-05,10.89781]
[1777905490982,39.29,79457.15,1.65,-0.11961,9e-05,10.89781]
[1777905491035,39.31,79461.82,1.65,-0.11927,9e-05,10.8764]
[1777905494549,39.32,79464.91,1.65,-0.11907,9e-05,10.86413]
[1777905494988,39.34,79457.81,1.65,-0.11983,9e-05,10.91161]
[1777905498660,39.34,79459.05,1.65,-0.11973,9e-05,10.90533]
[1777905498673,39.34,79459.05,1.65,-0.11973,9e-05,10.90533]
[1777905503860,39.35,79462.97,1.65,-0.11941,9e-05,10.88556]
[1777905508895,39.35,79463.1,1.65,-0.11943,9e-05,10.88692]
[1777905513931,39.36,79459.45,1.65,-0.11975,9e-05,10.90454]
[1777905517782,39.36,79458.52,1.65,-0.11985,9e-05,10.9107]
[1777905517958,39.36,79459.14,1.65,-0.11979,9e-05,10.90708]
[1777905518965,39.36,79470.79,1.65,-0.11871,9e-05,10.83944]
[1777905519972,39.36,79480.15,1.65,-0.11786,9e-05,10.78533]
[1777905520567,39.36,79480.15,1.65,-0.11786,9e-05,10.78533]
[1777905525349,39.38,79482.57,1.65,-0.11774,9e-05,10.77804]
[1777905530719,39.39,79487.75,1.65,-0.1173,9e-05,10.75014]
[1777905530773,39.39,79487.75,1.65,-0.1173,9e-05,10.75014]
[1777905530793,39.39,79487.75,1.65,-0.1173,9e-05,10.75014]
[1777905530984,39.39,79487.75,1.65,-0.1173,9e-05,10.75014]
[1777905531096,39.39,79520.33,1.65,-0.11434,9e-05,10.56149]
[1777905531140,39.39,79520.33,1.65,-0.11434,9e-05,10.56149]
[1777905531699,39.39,79520.33,1.65,-0.11434,9e-05,10.56149]
[1777905532440,39.39,79520.1,1.65,-0.11436,9e-05,10.56282]
[1777905533069,39.39,79544.32,1.65,-0.11221,9e-05,10.42389]
[1777905533705,39.39,79544.32,1.65,-0.11221,9e-05,10.42389]
[1777905533853,39.39,79544.32,1.65,-0.11221,9e-05,10.42389]
[1777905534070,39.39,79544.32,1.65,-0.11221,9e-05,10.42389]
[1777905534119,39.39,79510.76,1.65,-0.11522,9e-05,10.61784]
[1777905534259,39.39,79510.76,1.65,-0.11522,9e-05,10.61784]
[1777905534408,39.39,79510.76,1.65,-0.11522,9e-05,10.61784]
[1777905535086,39.39,79510.68,1.65,-0.11524,9e-05,10.61901]
[1777905535146,39.39,79510.68,1.65,-0.11524,9e-05,10.61901]
[1777905536093,39.39,79513.43,1.65,-0.115,9e-05,10.60344]
[1777905536421,39.39,79513.43,1.65,-0.115,9e-05,10.60344]
[1777905536485,39.39,79513.43,1.65,-0.115,9e-05,10.60344]
[1777905537100,39.39,79517.49,1.65,-0.11464,9e-05,10.58033]
[1777905539021,39.39,79524.68,1.65,-0.114,9e-05,10.53919]
[1777905539360,39.39,79520.52,1.65,-0.11437,9e-05,10.56338]
[1777905539874,39.39,79520.52,1.65,-0.11437,9e-05,10.56338]
[1777905540279,39.39,79520.6,1.65,-0.11437,9e-05,10.5631]
[1777905545383,39.4,79522.92,1.65,-0.11417,9e-05,10.55072]
[1777905546140,39.4,79522.92,1.65,-0.11417,9e-05,10.55072]
[1777905546434,39.4,79519.75,1.65,-0.11447,9e-05,10.56945]
[1777905546443,39.4,79516.73,1.65,-0.11474,9e-05,10.58729]
[1777905547331,39.4,79516.73,1.65,-0.11474,9e-05,10.58729]
[1777905547433,39.4,79502.79,1.65,-0.11601,9e-05,10.66829]
[1777905549883,39.4,79514.82,1.65,-0.11493,9e-05,10.59922]
[1777905551576,39.4,79511.09,1.65,-0.11527,9e-05,10.62113]
[1777905551649,39.4,79510.83,1.65,-0.1153,9e-05,10.62296]
[1777905552846,39.4,79510.83,1.65,-0.1153,9e-05,10.62296]
[1777905553344,39.4,79512.3,1.65,-0.11517,9e-05,10.61477]
[1777905553726,39.4,79512.3,1.65,-0.11517,9e-05,10.61477]
[1777905553807,39.41,79490.71,1.65,-0.11714,9e-05,10.74014]
[1777905554486,39.41,79490.71,1.65,-0.11714,9e-05,10.74014]
[1777905554590,39.41,79472.0,1.65,-0.11886,9e-05,10.84924]
[1777905556409,39.41,79466.38,1.65,-0.11939,9e-05,10.88219]
[1777905556460,39.41,79466.38,1.65,-0.11939,9e-05,10.88219]
[1777905558876,39.41,79455.76,1.65,-0.12039,9e-05,10.94506]
[1777905559473,39.41,79455.76,1.65,-0.12039,9e-05,10.94506]
[1777905559544,39.41,79458.96,1.65,-0.12009,9e-05,10.92652]
[1777905563236,39.41,79460.29,1.65,-0.11998,9e-05,10.91951]
[1777905563499,39.41,79460.29,1.65,-0.11998,9e-05,10.91951]
[1777905565773,39.41,79458.79,1.65,-0.12012,9e-05,10.92858]
[1777905568946,39.41,79445.88,1.65,-0.12134,9e-05,11.00432]
[1777905571869,39.41,79434.57,1.65,-0.12235,9e-05,11.06524]
[1777905573357,39.41,79444.03,1.65,-0.12146,9e-05,11.00991]
[1777905576206,39.41,79439.98,1.65,-0.12184,9e-05,11.0335]
[1777905576380,39.41,79439.98,1.65,-0.12184,9e-05,11.03347]
[1777905577639,39.41,79439.98,1.65,-0.12184,9e-05,11.03347]
[1777905577851,39.41,79439.98,1.65,-0.12184,9e-05,11.03347]
[1777905577922,39.41,79449.98,1.65,-0.12091,9e-05,10.97511]
[1777905579893,39.41,79452.9,1.65,-0.12063,9e-05,10.95813]
[1777905582394,39.41,79453.88,1.65,-0.12055,9e-05,10.95265]
[1777905582918,39.41,79453.88,1.65,-0.12055,9e-05,10.95265]
[1777905583096,39.41,79453.88,1.65,-0.12055,9e-05,10.95265]
[1777905583175,39.41,79456.03,1.65,-0.12035,9e-05,10.9402]
[1777905583866,39.41,79456.03,1.65,-0.12035,9e-05,10.9402]
[1777905583964,39.41,79465.44,1.65,-0.11947,9e-05,10.88548]
[1777905585973,39.42,79470.92,1.65,-0.11897,9e-05,10.85377]
[1777905587307,39.42,79476.63,1.65,-0.11845,9e-05,10.82102]
[1777905587827,39.42,79476.63,1.65,-0.11845,9e-05,10.82102]
[1777905588032,39.42,79476.63,1.65,-0.11845,9e-05,10.82102]
[1777905588121,39.42,79490.82,1.65,-0.11715,9e-05,10.73891]
[1777905589707,39.42,79501.66,1.65,-0.11618,9e-05,10.67695]
[1777905590291,39.42,79501.66,1.65,-0.11618,9e-05,10.67695]
[1777905590609,39.42,79501.66,1.65,-0.11618,9e-05,10.67695]
[1777905590936,39.42,79502.87,1.65,-0.11607,9e-05,10.67042]
[1777905596206,39.42,79506.4,1.65,-0.11578,9e-05,10.65145]
[1777905600138,39.43,79504.84,1.65,-0.11593,9e-05,10.6615]
[1777905601554,39.43,79499.93,1.65,-0.1164,9e-05,10.69094]
[1777905603304,39.43,79506.25,1.65,-0.11584,9e-05,10.65536]
[1777905603808,39.43,79506.25,1.65,-0.11584,9e-05,10.65536]
[1777905603867,39.43,79506.25,1.65,-0.11584,9e-05,10.65536]
[1777905604203,39.43,79506.25,1.65,-0.11584,9e-05,10.65536]
[1777905603968,39.43,79510.93,1.65,-0.11542,9e-05,10.62885]
[1777905605125,39.43,79510.93,1.65,-0.11542,9e-05,10.62885]
[1777905605209,39.43,79510.93,1.65,-0.11542,9e-05,10.62885]
[1777905605346,39.44,79509.0,1.65,-0.1156,9e-05,10.64057]
[1777905605363,39.44,79509.0,1.65,-0.1156,9e-05,10.64057]
[1777905605988,39.44,79509.0,1.65,-0.1156,9e-05,10.64057]
[1777905606086,39.44,79509.62,1.65,-0.11556,9e-05,10.63753]
[1777905606485,39.44,79509.62,1.65,-0.11556,9e-05,10.63753]
[1777905606590,39.44,79509.62,1.65,-0.11557,9e-05,10.63809]
[1777905607876,39.44,79509.62,1.65,-0.11557,9e-05,10.63809]
[1777905607989,39.44,79513.58,1.65,-0.11521,9e-05,10.61552]
[1777905613548,39.45,79513.3,1.65,-0.11528,9e-05,10.6198]
[1777905614565,39.45,79513.07,1.65,-0.11531,9e-05,10.62171]
[1777905614684,39.45,79506.22,1.65,-0.11594,9e-05,10.66187]
[1777905615802,39.45,79506.22,1.65,-0.11594,9e-05,10.66187]
[1777905615818,39.45,79506.22,1.65,-0.11594,9e-05,10.66187]
[1777905615876,39.45,79504.39,1.65,-0.11611,9e-05,10.67298]
[1777905617080,39.45,79504.39,1.65,-0.11611,9e-05,10.67298]
[1777905617081,39.45,79503.31,1.65,-0.11622,9e-05,10.67974]
[1777905619165,39.45,79503.31,1.65,-0.11622,9e-05,10.68025]
[1777905619201,39.45,79503.55,1.65,-0.11621,9e-05,10.67937]
[1777905619534,39.45,79503.55,1.65,-0.11621,9e-05,10.67937]
[1777905620953,39.46,79500.06,1.65,-0.11654,9e-05,10.70008]
[1777905621111,39.46,79495.73,1.65,-0.11694,9e-05,10.72563]
[1777905621308,39.46,79495.73,1.65,-0.11694,9e-05,10.72563]
[1777905622703,39.46,79484.93,1.65,-0.11794,9e-05,10.78904]
[1777905623771,39.46,79484.93,1.65,-0.11794,9e-05,10.78904]
[1777905624945,39.46,79480.0,1.65,-0.1184,9e-05,10.818]
[1777905625031,39.46,79475.51,1.65,-0.11881,9e-05,10.84407]
[1777905626739,39.46,79466.55,1.65,-0.11964,9e-05,10.89648]
[1777905627368,39.46,79464.36,1.65,-0.11985,9e-05,10.90973]
[1777905629896,39.46,79463.22,1.65,-0.11996,9e-05,10.91657]
[1777905630581,39.46,79460.77,1.65,-0.1202,9e-05,10.93121]
[1777905631308,39.46,79460.77,1.65,-0.1202,9e-05,10.93121]
[1777905631836,39.46,79460.77,1.65,-0.1202,9e-05,10.93121]
[1777905631848,39.46,79460.77,1.65,-0.1202,9e-05,10.93121]
[1777905632362,39.46,79456.86,1.65,-0.12052,9e-05,10.94898]
[1777905632588,39.46,79456.86,1.65,-0.12052,9e-05,10.94898]
[1777905634618,39.47,79457.99,1.65,-0.12042,9e-05,10.94271]
[1777905635338,39.47,79456.7,1.65,-0.12054,9e-05,10.95038]
[1777905635349,39.47,79456.7,1.65,-0.12054,9e-05,10.95038]
[1777905636556,39.47,79455.67,1.65,-0.12064,9e-05,10.95652]
[1777905637244,39.47,79455.67,1.65,-0.12064,9e-05,10.95652]
[1777905638814,39.47,79445.55,1.65,-0.12159,9e-05,11.01579]
[1777905640177,39.47,79445.55,1.65,-0.12159,9e-05,11.01579]
[1777905643192,39.47,79455.91,1.65,-0.12062,9e-05,10.95564]
[1777905644425,39.47,79458.23,1.65,-0.12041,9e-05,10.94236]
[1777905644865,39.47,79460.98,1.65,-0.12016,9e-05,10.92648]
[1777905649899,39.47,79464.97,1.65,-0.1198,9e-05,10.9042]
[1777905650382,39.47,79464.97,1.65,-0.1198,9e-05,10.9042]
[1777905650465,39.47,79464.97,1.65,-0.1198,9e-05,10.9042]
[1777905651936,39.47,79492.27,1.65,-0.1173,9e-05,10.74641]
[1777905653166,39.47,79492.27,1.65,-0.1173,9e-05,10.74641]
[1777905653176,39.47,79492.27,1.65,-0.1173,9e-05,10.74641]
[1777905653756,39.47,79492.27,1.65,-0.1173,9e-05,10.74652]
[1777905654479,39.47,79496.63,1.65,-0.1169,9e-05,10.72127]
[1777905654937,39.47,79496.84,1.65,-0.11689,9e-05,10.72049]
[1777905660105,39.48,79496.59,1.65,-0.11694,9e-05,10.72363]
[1777905660113,39.48,79496.54,1.65,-0.11696,9e-05,10.72477]
[1777905661963,39.48,79496.88,1.65,-0.11692,9e-05,10.7228]
[1777905662063,39.48,79496.91,1.65,-0.11693,9e-05,10.72305]
[1777905663764,39.48,79499.72,1.65,-0.11669,9e-05,10.70764]
[1777905663978,39.48,79499.72,1.65,-0.11669,9e-05,10.70764]
[1777905664010,39.48,79499.72,1.65,-0.11669,9e-05,10.70764]
[1777905667152,39.49,79510.82,1.65,-0.11569,9e-05,10.64438]
[1777905667355,39.49,79513.56,1.65,-0.11546,9e-05,10.6296]
[1777905667362,39.49,79513.56,1.65,-0.11546,9e-05,10.6296]
[1777905668327,39.49,79513.56,1.65,-0.11546,9e-05,10.6296]
[1777905668340,39.49,79513.56,1.65,-0.11546,9e-05,10.6296]
[1777905668872,39.49,79513.56,1.65,-0.11546,9e-05,10.6296]
[1777905668979,39.49,79513.56,1.65,-0.11546,9e-05,10.6296]
[1777905671614,39.49,79506.64,1.65,-0.11611,9e-05,10.67098]
[1777905671890,39.49,79506.64,1.65,-0.11611,9e-05,10.67098]
[1777905671907,39.49,79506.64,1.65,-0.11611,9e-05,10.67098]
[1777905672052,39.49,79506.64,1.65,-0.11611,9e-05,10.67098]
[1777905673081,39.49,79506.64,1.65,-0.11611,9e-05,10.67098]
[1777905673085,39.49,79506.64,1.65,-0.11611,9e-05,10.67098]
[1777905673139,39.5,79493.23,1.65,-0.11734,9e-05,10.7493]
[1777905678953,39.5,79492.43,1.65,-0.11742,9e-05,10.75468]
[1777905679774,39.5,79491.11,1.65,-0.11755,9e-05,10.76244]
[1777905680302,39.5,79491.35,1.65,-0.11753,9e-05,10.76105]
[1777905682898,39.5,79497.5,1.65,-0.11697,9e-05,10.72581]
[1777905683192,39.5,79497.5,1.65,-0.11697,9e-05,10.72581]
[1777905683283,39.5,79497.5,1.65,-0.11697,9e-05,10.72581]
[1777905684138,39.5,79501.18,1.65,-0.11663,9e-05,10.70456]
[1777905685078,39.5,79501.18,1.65,-0.11663,9e-05,10.70456]
[1777905687006,39.5,79509.11,1.65,-0.11591,9e-05,10.65864]
[1777905687158,39.5,79514.14,1.65,-0.11546,9e-05,10.62948]
[1777905687512,39.5,79514.14,1.65,-0.11546,9e-05,10.62948]
[1777905687978,39.5,79514.14,1.65,-0.11546,9e-05,10.62948]
[1777905688243,39.5,79514.14,1.65,-0.11546,9e-05,10.62948]
[1777905688930,39.5,79522.15,1.65,-0.11474,9e-05,10.58329]
[1777905688963,39.5,79522.15,1.65,-0.11474,9e-05,10.58329]
[1777905689242,39.5,79522.15,1.65,-0.11474,9e-05,10.58329]
[1777905689255,39.5,79541.42,1.65,-0.11302,9e-05,10.47245]
[1777905689876,39.5,79541.42,1.65,-0.11302,9e-05,10.47245]
[1777905689942,39.5,79541.42,1.65,-0.11302,9e-05,10.47245]
[1777905690038,39.5,79541.42,1.65,-0.11302,9e-05,10.47245]
[1777905691215,39.5,79541.98,1.65,-0.11297,9e-05,10.46923]
[1777905691281,39.5,79549.44,1.65,-0.11226,9e-05,10.42159]
[1777905693565,39.5,79557.48,1.65,-0.11156,9e-05,10.37609]
[1777905693628,39.5,79557.48,1.65,-0.11156,9e-05,10.37609]
[1777905693964,39.5,79557.48,1.65,-0.11156,9e-05,10.37609]
[1777905696256,39.5,79556.78,1.65,-0.11163,9e-05,10.38046]
[1777905697231,39.5,79546.83,1.65,-0.11253,9e-05,10.43866]
[1777905697510,39.5,79546.83,1.65,-0.11253,9e-05,10.43866]
[1777905699055,39.51,79545.57,1.65,-0.11264,9e-05,10.44614]
[1777905699245,39.51,79550.55,1.65,-0.1122,9e-05,10.4178]
[1777905699400,39.51,79550.55,1.65,-0.1122,9e-05,10.4178]
[1777905703340,39.51,79559.1,1.65,-0.11147,9e-05,10.37008]
[1777905704280,39.51,79558.48,1.65,-0.11153,9e-05,10.37395]
[1777905707016,39.51,79552.23,1.65,-0.11209,9e-05,10.41034]
[1777905709996,39.51,79552.55,1.65,-0.11207,9e-05,10.40928]
[1777905713030,39.51,79542.55,1.65,-0.11296,9e-05,10.46709]
[1777905716372,39.52,79558.92,1.65,-0.11153,9e-05,10.37418]
[1777905718586,39.52,79558.92,1.65,-0.11154,9e-05,10.37446]
[1777905718994,39.52,79558.92,1.65,-0.11154,9e-05,10.37446]
[1777905719031,39.52,79558.92,1.65,-0.11154,9e-05,10.37446]
[1777905719124,39.52,79558.92,1.65,-0.11154,9e-05,10.37446]
[1777905719132,39.52,79559.08,1.65,-0.11153,9e-05,10.37384]
[1777905719641,39.52,79559.08,1.65,-0.11153,9e-05,10.37384]
[1777905723599,39.52,79569.03,1.65,-0.11067,9e-05,10.31823]
[1777905723611,39.52,79566.61,1.65,-0.11089,9e-05,10.33241]
[1777905725243,39.53,79555.04,1.65,-0.11192,9e-05,10.39933]
[1777905730464,39.53,79554.21,1.65,-0.11201,9e-05,10.40529]
[1777905735501,39.53,79548.73,1.65,-0.11251,9e-05,10.43787]
[1777905737051,39.53,79548.73,1.65,-0.11251,9e-05,10.43787]
[1777905737208,39.53,79548.73,1.65,-0.11251,9e-05,10.43787]
[1777905742568,39.53,79550.33,1.65,-0.11239,9e-05,10.42988]
[1777905745636,39.54,79535.87,1.65,-0.11368,9e-05,10.51347]
[1777905749258,39.54,79546.96,1.65,-0.1127,9e-05,10.44995]
[1777905755408,39.54,79545.72,1.65,-0.11278,9e-05,10.45293]
[1777905757199,39.54,79548.56,1.65,-0.11253,9e-05,10.43678]
[1777905757363,39.54,79553.22,1.65,-0.11212,9e-05,10.41044]
[1777905758917,39.54,79564.36,1.65,-0.11114,9e-05,10.34689]
[1777905763991,39.54,79564.66,1.65,-0.11113,9e-05,10.34636]
[1777905767301,39.55,79563.33,1.65,-0.11126,9e-05,10.35479]
[1777905770325,39.55,79563.43,1.65,-0.11127,9e-05,10.35508]
[1777905773576,39.55,79552.72,1.65,-0.11222,9e-05,10.41734]
[1777905775356,39.55,79552.25,1.65,-0.11227,9e-05,10.42023]
[1777905776048,39.55,79550.56,1.65,-0.11242,9e-05,10.43009]
[1777905778409,39.55,79551.03,1.65,-0.11239,9e-05,10.42792]
[1777905779224,39.55,79549.47,1.65,-0.11253,9e-05,10.43719]
[1777905779469,39.55,79549.47,1.65,-0.11253,9e-05,10.43719]
[1777905779500,39.55,79549.47,1.65,-0.11253,9e-05,10.43719]
[1777905782333,39.55,79548.06,1.65,-0.11266,9e-05,10.44543]
[1777905782444,39.56,79540.68,1.65,-0.11332,9e-05,10.488]
[1777905782461,39.56,79540.68,1.65,-0.11332,9e-05,10.488]
[1777905782555,39.56,79540.68,1.65,-0.11332,9e-05,10.488]
[1777905783349,39.56,79540.68,1.65,-0.11332,9e-05,10.488]
[1777905784659,39.56,79539.34,1.65,-0.11344,9e-05,10.49578]
[1777905784851,39.56,79544.24,1.65,-0.113,9e-05,10.46774]
[1777905785562,39.56,79544.24,1.65,-0.113,9e-05,10.46774]
[1777905786265,39.56,79553.96,1.65,-0.11215,9e-05,10.41232]
[1777905786576,39.56,79553.96,1.65,-0.11215,9e-05,10.41232]
[1777905786611,39.56,79553.96,1.65,-0.11215,9e-05,10.41232]
[1777905786864,39.56,79553.96,1.65,-0.11215,9e-05,10.41232]
[1777905788653,39.56,79554.23,1.65,-0.11213,9e-05,10.41098]
[1777905791055,39.56,79553.95,1.65,-0.11216,9e-05,10.41299]
[1777905791208,39.56,79553.95,1.65,-0.11216,9e-05,10.41299]
[1777905792070,39.56,79532.83,1.65,-0.11404,9e-05,10.53453]
[1777905792494,39.56,79532.83,1.65,-0.11404,9e-05,10.53453]
[1777905792906,39.56,79532.83,1.65,-0.11404,9e-05,10.53469]
[1777905794940,39.56,79516.32,1.65,-0.11553,9e-05,10.62997]
[1777905796726,39.56,79516.32,1.65,-0.11553,9e-05,10.63012]
[1777905797315,39.56,79516.32,1.65,-0.11553,9e-05,10.63012]
[1777905798118,39.56,79516.12,1.65,-0.11555,9e-05,10.63159]
[1777905800865,39.56,79518.36,1.65,-0.11536,9e-05,10.61929]
[1777905801063,39.56,79518.36,1.65,-0.11536,9e-05,10.61929]
[1777905801151,39.56,79518.36,1.65,-0.11536,9e-05,10.61929]
[1777905801212,39.56,79518.36,1.65,-0.11536,9e-05,10.61929]
[1777905801283,39.57,79521.08,1.65,-0.11513,9e-05,10.60456]
[1777905802964,39.57,79521.08,1.65,-0.11513,9e-05,10.60456]
[1777905802980,39.57,79521.08,1.65,-0.11513,9e-05,10.60456]
[1777905802982,39.57,79528.77,1.65,-0.11444,9e-05,10.56052]
[1777905804599,39.57,79528.77,1.65,-0.11444,9e-05,10.56052]
[1777905804726,39.57,79528.77,1.65,-0.11444,9e-05,10.56052]
[1777905804990,39.57,79512.05,1.65,-0.11595,9e-05,10.65678]
[1777905806645,39.57,79519.12,1.65,-0.11531,9e-05,10.61591]
[1777905806709,39.57,79519.12,1.65,-0.11531,9e-05,10.61591]
[1777905807309,39.57,79519.12,1.65,-0.11531,9e-05,10.61591]
[1777905811169,39.57,79533.05,1.65,-0.11401,9e-05,10.53042]
[1777905815870,39.57,79537.91,1.65,-0.11358,9e-05,10.50272]
[1777905821106,39.57,79548.65,1.65,-0.11263,9e-05,10.44173]
[1777905824584,39.57,79550.41,1.65,-0.11248,9e-05,10.43218]
[1777905826853,39.57,79552.06,1.65,-0.11234,9e-05,10.4231]
[1777905827095,39.57,79552.06,1.65,-0.11234,9e-05,10.4231]
[1777905835204,39.57,79543.17,1.65,-0.11315,9e-05,10.47536]
[1777905840239,39.57,79547.24,1.65,-0.1128,9e-05,10.45267]
[1777905845273,39.58,79541.37,1.65,-0.11333,9e-05,10.48707]
[1777905848334,39.58,79546.5,1.65,-0.11288,9e-05,10.45793]
[1777905848339,39.58,79546.5,1.65,-0.11288,9e-05,10.45793]
[1777905848362,39.58,79546.5,1.65,-0.11288,9e-05,10.45793]
[1777905848462,39.58,79553.9,1.65,-0.11223,9e-05,10.41583]
[1777905849603,39.58,79553.9,1.65,-0.11223,9e-05,10.41583]
[1777905850309,39.58,79560.14,1.65,-0.11168,9e-05,10.38033]
[1777905851318,39.58,79548.03,1.65,-0.11276,9e-05,10.44986]
[1777905852322,39.58,79538.49,1.65,-0.11361,9e-05,10.50484]
[1777905855344,39.58,79551.6,1.65,-0.11245,9e-05,10.43017]
[1777905856947,39.58,79555.65,1.65,-0.1121,9e-05,10.40719]
[1777905857358,39.58,79557.07,1.65,-0.11198,9e-05,10.3993]
[1777905861442,39.58,79554.03,1.65,-0.11225,9e-05,10.41742]
[1777905864187,39.59,79554.21,1.65,-0.11225,9e-05,10.41702]
[1777905866648,39.59,79555.44,1.65,-0.11215,9e-05,10.41062]
[1777905867360,39.59,79555.44,1.65,-0.11215,9e-05,10.41062]
[1777905868931,39.59,79562.09,1.65,-0.11157,9e-05,10.37307]
[1777905869442,39.59,79562.19,1.65,-0.11157,9e-05,10.37277]
[1777905869512,39.59,79562.19,1.65,-0.11157,9e-05,10.37277]
[1777905870449,39.59,79562.33,1.65,-0.11156,9e-05,10.37224]
[1777905870848,39.59,79562.33,1.65,-0.11156,9e-05,10.37224]
[1777905871455,39.59,79561.0,1.65,-0.11163,9e-05,10.37498]
[1777905875483,39.59,79549.14,1.65,-0.11269,9e-05,10.44371]
[1777905876606,39.59,79548.21,1.65,-0.11278,9e-05,10.44921]
[1777905879545,39.59,79548.79,1.65,-0.11273,9e-05,10.44622]
[1777905882552,39.6,79548.7,1.65,-0.11275,9e-05,10.44723]
[1777905883434,39.6,79548.7,1.65,-0.11275,9e-05,10.44723]
[1777905883881,39.6,79546.28,1.65,-0.11297,9e-05,10.46142]
[1777905884496,39.6,79546.28,1.65,-0.11297,9e-05,10.46142]
[1777905884501,39.6,79527.42,1.65,-0.11465,9e-05,10.57008]
[1777905884756,39.6,79527.42,1.65,-0.11465,9e-05,10.57008]
[1777905885440,39.6,79514.67,1.65,-0.11581,9e-05,10.64371]
[1777905886258,39.6,79514.67,1.65,-0.11581,9e-05,10.64371]
[1777905886294,39.6,79514.67,1.65,-0.11581,9e-05,10.64371]
[1777905886317,39.6,79514.67,1.65,-0.11581,9e-05,10.64371]
[1777905889931,39.6,79515.89,1.65,-0.11571,9e-05,10.63776]
[1777905890313,39.6,79515.89,1.65,-0.11571,9e-05,10.63776]
[1777905892228,39.6,79519.81,1.65,-0.11537,9e-05,10.616]
[1777905892330,39.61,79521.97,1.65,-0.11519,9e-05,10.60416]
[1777905894537,39.61,79521.3,1.65,-0.11525,9e-05,10.60819]
[1777905894869,39.61,79521.3,1.65,-0.11525,9e-05,10.60819]
[1777905900463,39.61,79522.23,1.65,-0.1152,9e-05,10.60514]
[1777905900483,39.61,79522.23,1.65,-0.1152,9e-05,10.60514]
[1777905901144,39.61,79522.46,1.65,-0.11519,9e-05,10.60427]
[1777905901280,39.61,79522.46,1.65,-0.11519,9e-05,10.60427]
[1777905901317,39.61,79522.46,1.65,-0.11519,9e-05,10.60427]
[1777905901338,39.61,79522.46,1.65,-0.11519,9e-05,10.60427]
[1777905901379,39.62,79526.65,1.65,-0.11482,9e-05,10.58109]
[1777905901976,39.62,79526.65,1.65,-0.11482,9e-05,10.58109]
[1777905904039,39.62,79530.8,1.65,-0.11446,9e-05,10.55744]
[1777905904112,39.62,79540.49,1.65,-0.11359,9e-05,10.50207]
[1777905905455,39.62,79540.49,1.65,-0.11359,9e-05,10.50207]
[1777905906219,39.62,79541.04,1.65,-0.11355,9e-05,10.49896]
[1777905906271,39.62,79553.64,1.65,-0.11243,9e-05,10.42697]
[1777905908174,39.62,79553.64,1.65,-0.11243,9e-05,10.42697]
[1777905912595,39.62,79562.86,1.65,-0.11164,9e-05,10.37536]
[1777905912635,39.62,79562.86,1.65,-0.11164,9e-05,10.37536]
[1777905912697,39.62,79562.86,1.65,-0.11164,9e-05,10.37536]
[1777905913266,39.62,79571.27,1.65,-0.1109,9e-05,10.32761]
[1777905915743,39.62,79575.44,1.65,-0.11055,9e-05,10.30441]
[1777905918310,39.62,79577.37,1.65,-0.11039,9e-05,10.29413]
[1777905918348,39.62,79577.37,1.65,-0.11039,9e-05,10.29413]
[1777905918362,39.63,79569.08,1.65,-0.11112,9e-05,10.34208]
[1777905918741,39.63,79569.08,1.65,-0.11112,9e-05,10.34208]
[1777905923730,39.63,79566.22,1.65,-0.11139,9e-05,10.35954]
[1777905923828,39.63,79575.19,1.65,-0.11061,9e-05,10.30868]
[1777905928287,39.63,79582.3,1.65,-0.11001,9e-05,10.26927]
[1777905931159,39.64,79589.59,1.65,-0.1094,9e-05,10.22914]
[1777905931210,39.64,79589.59,1.65,-0.1094,9e-05,10.22914]
[1777905931370,39.64,79589.59,1.65,-0.1094,9e-05,10.22914]
[1777905931426,39.64,79589.59,1.65,-0.1094,9e-05,10.22914]
[1777905931504,39.64,79591.3,1.65,-0.10922,9e-05,10.21523]
[1777905932017,39.64,79591.3,1.65,-0.10922,9e-05,10.21523]
[1777905932309,39.64,79591.3,1.65,-0.10922,9e-05,10.21523]
[1777905932540,39.64,79604.9,1.65,-0.10806,9e-05,10.13882]
[1777905934437,39.64,79604.9,1.65,-0.10806,9e-05,10.13882]
[1777905934477,39.64,79620.56,1.65,-0.10672,8e-05,10.05024]
[1777905934834,39.64,79620.56,1.65,-0.10672,8e-05,10.05024]
[1777905934843,39.64,79620.56,1.65,-0.10672,8e-05,10.05024]
[1777905935040,39.64,79620.56,1.65,-0.10672,8e-05,10.05024]
[1777905935250,39.64,79641.12,1.65,-0.10499,8e-05,9.93483]
[1777905936116,39.64,79641.12,1.65,-0.10499,8e-05,9.93483]
[1777905936215,39.64,79653.39,1.65,-0.10397,8e-05,9.86619]
[1777905936611,39.64,79653.39,1.65,-0.10397,8e-05,9.86619]
[1777905937369,39.64,79657.53,1.65,-0.10362,8e-05,9.84297]
[1777905938173,39.64,79657.53,1.65,-0.10362,8e-05,9.84297]
[1777905938478,39.64,79657.53,1.65,-0.10362,8e-05,9.84297]
[1777905939230,39.64,79663.17,1.65,-0.10317,8e-05,9.81221]
[1777905939318,39.64,79650.21,1.65,-0.10425,8e-05,9.88488]
[1777905940613,39.65,79648.67,1.65,-0.10439,8e-05,9.89432]
[1777905945923,39.7,79652.08,1.65,-0.10442,8e-05,9.89684]
[1777905946533,39.7,79652.08,1.65,-0.10442,8e-05,9.89684]
[1777905947732,39.74,79642.28,1.65,-0.10543,8e-05,9.96488]
[1777905947847,39.74,79642.28,1.65,-0.10543,8e-05,9.96488]
[1777905947992,39.74,79632.24,1.65,-0.10628,8e-05,10.02189]
[1777905949001,39.74,79632.24,1.65,-0.10628,8e-05,10.02189]
[1777905949072,39.74,79635.63,1.65,-0.106,8e-05,10.00328]
[1777905950016,39.74,79635.63,1.65,-0.106,8e-05,10.00328]
[1777905953029,39.74,79648.36,1.65,-0.10496,8e-05,9.93384]
[1777905954732,39.75,79652.15,1.65,-0.10465,8e-05,9.91289]
[1777905956929,39.75,79657.65,1.65,-0.1042,8e-05,9.88275]
[1777905957057,39.75,79660.86,1.65,-0.10394,8e-05,9.86515]
[1777905962090,39.75,79664.03,1.65,-0.10371,8e-05,9.84952]
[1777905967126,39.76,79669.37,1.65,-0.1033,8e-05,9.82175]
[1777905972383,39.76,79672.39,1.65,-0.10307,8e-05,9.80683]
[1777905972570,39.77,79675.31,1.65,-0.10285,8e-05,9.7916]
[1777905973750,39.77,79675.31,1.65,-0.10285,8e-05,9.7916]
[1777905976190,39.77,79686.75,1.65,-0.10193,8e-05,9.72961]
[1777905979197,39.77,79686.57,1.65,-0.10197,8e-05,9.73195]
[1777905979297,39.78,79676.97,1.65,-0.10277,8e-05,9.78609]
[1777905984379,39.78,79672.28,1.65,-0.10319,8e-05,9.81469]
[1777905984511,39.78,79672.28,1.65,-0.10319,8e-05,9.81469]
[1777905984572,39.79,79668.87,1.65,-0.10349,8e-05,9.83486]
[1777905984886,39.79,79668.87,1.65,-0.10349,8e-05,9.83486]
[1777905986599,39.79,79668.49,1.65,-0.10352,8e-05,9.83698]
[1777905986259,39.79,79653.29,1.65,-0.10479,8e-05,9.92254]
[1777905987570,39.79,79650.5,1.65,-0.10503,8e-05,9.93898]
[1777905993144,39.79,79648.57,1.65,-0.10517,8e-05,9.9463]
[1777905996116,39.8,79662.69,1.65,-0.10401,8e-05,9.86841]
[1777905996609,39.8,79662.69,1.65,-0.10401,8e-05,9.86841]
[1777905996329,39.8,79662.69,1.65,-0.10402,8e-05,9.86886]
[1777905997294,39.8,79662.69,1.65,-0.10402,8e-05,9.86886]
[1777905998528,39.8,79662.29,1.65,-0.10406,8e-05,9.87157]
[1777905998549,39.8,79663.69,1.65,-0.10396,8e-05,9.86468]
[1777906004143,39.81,79664.14,1.65,-0.10395,8e-05,9.86407]
[1777906009161,39.81,79668.8,1.65,-0.1036,8e-05,9.84055]
[1777906010611,39.82,79658.06,1.65,-0.10451,8e-05,9.9022]
[1777906012733,39.82,79657.39,1.65,-0.10458,8e-05,9.90645]
[1777906013451,39.82,79652.66,1.65,-0.10498,8e-05,9.93338]
[1777906017338,39.82,79645.7,1.65,-0.10558,8e-05,9.97404]
[1777906017480,39.82,79644.43,1.65,-0.1057,8e-05,9.98151]
[1777906022558,39.83,79641.77,1.65,-0.10594,8e-05,9.99763]
[1777906022583,39.83,79651.98,1.65,-0.10509,8e-05,9.94068]
[1777906022727,39.83,79651.98,1.65,-0.10509,8e-05,9.94068]
[1777906023523,39.83,79652.91,1.65,-0.10501,8e-05,9.93575]
[1777906023983,39.83,79652.91,1.65,-0.10501,8e-05,9.93575]
[1777906024528,39.83,79664.12,1.65,-0.10408,8e-05,9.87341]
[1777906025671,39.83,79666.42,1.65,-0.1039,8e-05,9.861]
[1777906026045,39.83,79666.42,1.65,-0.1039,8e-05,9.861]
[1777906026543,39.83,79666.99,1.65,-0.10386,8e-05,9.85827]
[1777906027750,39.83,79665.22,1.65,-0.10401,8e-05,9.8686]
[1777906033592,39.84,79670.48,1.65,-0.10359,8e-05,9.84031]
[1777906037733,39.84,79672.74,1.65,-0.10342,8e-05,9.82861]
[1777906039747,39.84,79673.64,1.65,-0.10335,8e-05,9.82409]
[1777906041472,39.84,79673.19,1.65,-0.10339,8e-05,9.82687]
[1777906043661,39.84,79683.1,1.65,-0.10259,8e-05,9.77255]
[1777906044348,39.84,79683.1,1.65,-0.10259,8e-05,9.77255]
[1777906044475,39.84,79683.1,1.65,-0.10259,8e-05,9.77255]
[1777906044567,39.84,79688.15,1.65,-0.10217,8e-05,9.74447]
[1777906045938,39.84,79688.15,1.65,-0.10218,8e-05,9.74483]
[1777906046016,39.85,79694.41,1.65,-0.10167,8e-05,9.71047]
[1777906051316,39.85,79692.82,1.65,-0.10183,8e-05,9.72111]
[1777906056755,39.86,79693.59,1.65,-0.10177,8e-05,9.71487]
[1777906059680,39.86,79696.21,1.65,-0.10156,8e-05,9.7008]
[1777906060199,39.86,79696.88,1.65,-0.10151,8e-05,9.69755]
[1777906065207,39.87,79694.99,1.65,-0.1017,8e-05,9.7105]
[1777906070755,39.87,79687.06,1.65,-0.10239,8e-05,9.75737]
[1777906074995,39.88,79692.85,1.65,-0.10195,8e-05,9.72722]
[1777906075543,39.88,79698.14,1.65,-0.10152,8e-05,9.69842]
[1777906075840,39.88,79698.14,1.65,-0.10152,8e-05,9.69842]
[1777906076013,39.88,79698.14,1.65,-0.10152,8e-05,9.69842]
[1777906076305,39.88,79698.14,1.65,-0.10152,8e-05,9.69842]
[1777906076442,39.88,79727.34,1.65,-0.09918,8e-05,9.53823]
[1777906078396,39.88,79727.34,1.65,-0.09918,8e-05,9.53823]
[1777906078416,39.88,79744.78,1.65,-0.0978,8e-05,9.44286]
[1777906080504,39.89,79744.79,1.65,-0.09781,8e-05,9.44334]
[1777906085697,39.94,79745.25,1.65,-0.09805,8e-05,9.46057]
[1777906085699,39.94,79765.25,1.65,-0.09649,8e-05,9.35232]
[1777906086370,39.94,79752.13,1.65,-0.09753,8e-05,9.42471]
[1777906087400,39.94,79752.13,1.65,-0.09753,8e-05,9.42471]
[1777906087680,39.94,79752.13,1.65,-0.09753,8e-05,9.42471]
[1777906087410,39.94,79731.15,1.65,-0.09921,8e-05,9.54039]
[1777906087831,39.94,79731.15,1.65,-0.09921,8e-05,9.54039]
[1777906088055,39.94,79731.15,1.65,-0.09921,8e-05,9.54039]
[1777906088281,39.94,79731.15,1.65,-0.09921,8e-05,9.54039]
[1777906088460,39.94,79716.72,1.65,-0.10037,8e-05,9.62027]
[1777906089654,39.95,79739.9,1.65,-0.09852,8e-05,9.49305]
[1777906090110,39.95,79752.42,1.65,-0.09753,8e-05,9.42493]
[1777906091152,39.95,79752.42,1.65,-0.09753,8e-05,9.42493]
[1777906091513,39.95,79756.26,1.65,-0.09723,8e-05,9.40393]
[1777906092148,39.95,79756.26,1.65,-0.09723,8e-05,9.40393]
[1777906092249,39.95,79767.33,1.65,-0.09638,8e-05,9.34472]
[1777906094288,39.95,79780.14,1.65,-0.09539,8e-05,9.27569]
[1777906094884,39.95,79780.14,1.65,-0.09539,8e-05,9.27569]
[1777906095004,39.95,79780.14,1.65,-0.09539,8e-05,9.27569]
[1777906095449,39.95,79812.47,1.65,-0.09292,8e-05,9.1014]
[1777906095839,39.95,79812.47,1.65,-0.09292,8e-05,9.1014]
[1777906096742,39.99,79822.82,1.65,-0.09235,8e-05,9.06106]
[1777906097064,39.99,79822.82,1.65,-0.09235,8e-05,9.06106]
[1777906097174,39.99,79822.82,1.65,-0.09235,8e-05,9.06106]
[1777906097254,39.99,79822.82,1.65,-0.09235,8e-05,9.06106]
[1777906097371,39.99,79822.82,1.65,-0.09235,8e-05,9.06106]
[1777906097504,39.99,79849.39,1.65,-0.09037,7e-05,8.91951]
[1777906098706,40.0,79937.5,1.65,-0.084,7e-05,8.45505]
[1777906099060,40.0,79937.5,1.65,-0.084,7e-05,8.45505]
[1777906099171,40.0,79937.5,1.65,-0.084,7e-05,8.45505]
[1777906099576,40.0,79937.5,1.65,-0.084,7e-05,8.45505]
[1777906099620,40.02,79957.28,1.65,-0.08276,7e-05,8.36311]
[1777906099874,40.02,79957.28,1.65,-0.08276,7e-05,8.36311]
[1777906100460,40.02,79957.53,1.65,-0.08274,7e-05,8.36182]
[1777906102132,40.03,79971.92,1.65,-0.08177,7e-05,8.28939]
[1777906103709,40.05,79970.67,1.65,-0.08199,7e-05,8.30585]
[1777906104162,40.05,79970.67,1.65,-0.08199,7e-05,8.30585]
[1777906104173,40.05,79996.9,1.65,-0.08019,7e-05,8.17108]
[1777906104923,40.05,79996.9,1.65,-0.08019,7e-05,8.17108]
[1777906105174,40.06,79996.9,1.65,-0.08021,7e-05,8.17196]
[1777906105823,40.06,79996.9,1.65,-0.08021,7e-05,8.17196]
[1777906105970,40.06,79996.9,1.65,-0.08021,7e-05,8.17196]
[1777906106178,40.08,80016.48,1.65,-0.07903,7e-05,8.08289]
[1777906107042,40.08,80016.48,1.65,-0.07903,7e-05,8.08289]
[1777906107179,40.11,80064.17,1.65,-0.07603,6e-05,7.85406]
[1777906107966,40.11,80064.17,1.65,-0.07603,6e-05,7.85406]
[1777906108262,40.11,80064.17,1.65,-0.07603,6e-05,7.85406]
[1777906108350,40.17,80091.48,1.65,-0.07454,6e-05,7.73875]
[1777906109040,40.17,80091.48,1.65,-0.07454,6e-05,7.73875]
[1777906109255,40.17,80091.48,1.65,-0.07454,6e-05,7.73875]
[1777906109273,40.17,80096.1,1.65,-0.07425,6e-05,7.71583]
[1777906111908,40.21,80086.95,1.65,-0.07498,6e-05,7.77173]
[1777906112645,40.21,80086.95,1.65,-0.07498,6e-05,7.77173]
[1777906112714,40.23,80071.4,1.65,-0.0761,6e-05,7.85868]
[1777906113803,40.29,80071.4,1.65,-0.07641,6e-05,7.88258]
[1777906114133,40.29,80071.4,1.65,-0.07641,6e-05,7.88258]
[1777906115623,40.35,80085.55,1.65,-0.07577,6e-05,7.8335]
[1777906116154,40.35,80085.55,1.65,-0.07577,6e-05,7.8335]
[1777906116533,40.35,80085.55,1.65,-0.07577,6e-05,7.8335]
[1777906116624,40.36,80108.6,1.65,-0.07439,6e-05,7.72691]
[1777906116843,40.36,80108.6,1.65,-0.07439,6e-05,7.72691]
[1777906117649,40.36,80108.6,1.65,-0.07439,6e-05,7.72691]
[1777906117669,40.37,80147.62,1.65,-0.07196,6e-05,7.53705]
[1777906118198,40.37,80147.62,1.65,-0.07196,6e-05,7.53705]
[1777906119319,40.41,80173.73,1.65,-0.07055,6e-05,7.42578]
[1777906120662,40.41,80173.73,1.65,-0.07055,6e-05,7.42578]
[1777906121159,40.44,80169.52,1.65,-0.07098,6e-05,7.46011]
[1777906121361,40.44,80169.52,1.65,-0.07098,6e-05,7.46011]
[1777906121547,40.44,80169.52,1.65,-0.07098,6e-05,7.46011]
[1777906121691,40.44,80169.52,1.65,-0.07098,6e-05,7.46011]
[1777906121790,40.47,80136.11,1.65,-0.07317,6e-05,7.63216]
[1777906122163,40.47,80136.11,1.65,-0.07317,6e-05,7.63216]
[1777906122312,40.47,80136.11,1.65,-0.07317,6e-05,7.63216]
[1777906122471,40.47,80136.11,1.65,-0.07317,6e-05,7.63216]
[1777906122628,40.47,80136.11,1.65,-0.07317,6e-05,7.63216]
[1777906122692,40.47,80107.7,1.65,-0.07497,6e-05,7.77258]
[1777906123219,40.47,80107.7,1.65,-0.07497,6e-05,7.77258]
[1777906127376,40.56,80095.16,1.65,-0.07621,6e-05,7.86927]
[1777906127412,40.56,80095.16,1.65,-0.07621,6e-05,7.86927]
[1777906127746,40.56,80095.16,1.65,-0.07621,6e-05,7.86927]
[1777906127784,40.59,80082.9,1.65,-0.07714,6e-05,7.94113]
[1777906128339,40.59,80082.9,1.65,-0.07714,6e-05,7.94113]
[1777906128423,40.59,80082.9,1.65,-0.07714,6e-05,7.94113]
[1777906128459,40.59,80082.9,1.65,-0.07714,6e-05,7.94113]
[1777906128592,40.61,80073.81,1.65,-0.07786,7e-05,7.99666]
[1777906129854,40.64,80073.81,1.65,-0.07798,7e-05,8.00578]
[1777906129886,40.64,80073.81,1.65,-0.07798,7e-05,8.00578]
[1777906130398,40.64,80073.81,1.65,-0.07798,7e-05,8.00578]
[1777906130444,40.66,80075.27,1.65,-0.07799,7e-05,8.00673]
[1777906131129,40.66,80075.27,1.65,-0.07799,7e-05,8.00673]
[1777906131655,40.68,80072.27,1.65,-0.07829,7e-05,8.0299]
[1777906131935,40.68,80072.27,1.65,-0.07829,7e-05,8.0299]
[1777906132486,40.68,80072.27,1.65,-0.07829,7e-05,8.0299]
[1777906132513,40.7,80053.75,1.65,-0.07962,7e-05,8.13064]
[1777906132968,40.7,80053.75,1.65,-0.07962,7e-05,8.13064]
[1777906133387,40.7,80053.75,1.65,-0.07962,7e-05,8.13064]
[1777906133420,40.7,80053.75,1.65,-0.07962,7e-05,8.13064]
[1777906133780,40.7,80053.75,1.65,-0.07962,7e-05,8.13064]
[1777906133433,40.7,80059.66,1.65,-0.07924,7e-05,8.10176]
[1777906134743,40.7,80074.67,1.65,-0.07826,7e-05,8.02733]
[1777906135487,40.7,80074.67,1.65,-0.07826,7e-05,8.02733]
[1777906135771,40.71,80087.64,1.65,-0.07742,6e-05,7.96342]
[1777906140568,40.75,80088.42,1.65,-0.07761,6e-05,7.97853]
[1777906140659,40.78,80118.71,1.65,-0.07577,6e-05,7.83734]
[1777906140900,40.78,80118.71,1.65,-0.07577,6e-05,7.83734]
[1777906141794,40.78,80118.71,1.65,-0.07577,6e-05,7.83734]
[1777906142645,40.78,80151.82,1.65,-0.0737,6e-05,7.67645]
[1777906144279,40.78,80151.82,1.65,-0.07371,6e-05,7.67732]
[1777906144718,40.78,80151.57,1.65,-0.07374,6e-05,7.67946]
[1777906145869,40.79,80151.57,1.65,-0.07375,6e-05,7.6804]
[1777906146527,40.79,80150.12,1.65,-0.07385,6e-05,7.68837]
[1777906147194,40.79,80150.12,1.65,-0.07385,6e-05,7.68837]
[1777906147468,40.79,80150.12,1.65,-0.07385,6e-05,7.68837]
[1777906149124,40.79,80157.36,1.65,-0.07342,6e-05,7.65466]
[1777906149556,40.79,80152.12,1.65,-0.07376,6e-05,7.68073]
[1777906150812,40.79,80152.12,1.65,-0.07376,6e-05,7.68073]
[1777906150833,40.8,80147.3,1.65,-0.07407,6e-05,7.70512]
[1777906151363,40.8,80147.3,1.65,-0.07407,6e-05,7.70512]
[1777906151774,40.8,80148.97,1.65,-0.07397,6e-05,7.69783]
[1777906152229,40.8,80148.97,1.65,-0.07397,6e-05,7.69783]
[1777906153678,40.8,80149.22,1.65,-0.07397,6e-05,7.69747]
[1777906153837,40.8,80123.77,1.65,-0.07558,6e-05,7.82282]
[1777906154865,40.8,80123.77,1.65,-0.07558,6e-05,7.82282]
[1777906154942,40.82,80123.77,1.65,-0.07568,6e-05,7.8302]
[1777906155329,40.82,80123.77,1.65,-0.07568,6e-05,7.8302]
[1777906156601,40.82,80106.3,1.65,-0.07679,6e-05,7.91625]
[1777906156978,40.82,80106.3,1.65,-0.07679,6e-05,7.91625]
[1777906157615,40.84,80102.83,1.65,-0.07711,6e-05,7.94094]
[1777906158021,40.84,80102.83,1.65,-0.07711,6e-05,7.94094]
[1777906158617,40.84,80102.83,1.65,-0.07712,6e-05,7.94143]
[1777906163872,40.85,80104.77,1.65,-0.07702,6e-05,7.93382]
[1777906163998,40.85,80101.18,1.65,-0.07726,6e-05,7.95209]
[1777906164718,40.85,80101.18,1.65,-0.07726,6e-05,7.95209]
[1777906166895,40.85,80101.31,1.65,-0.07727,6e-05,7.95297]
[1777906167684,40.85,80097.05,1.65,-0.07755,6e-05,7.97456]
[1777906168018,40.85,80097.05,1.65,-0.07755,6e-05,7.97456]
[1777906168658,40.85,80097.05,1.65,-0.07755,6e-05,7.97456]
[1777906169866,40.88,80087.69,1.65,-0.07827,7e-05,8.02957]
[1777906172038,40.88,80089.15,1.65,-0.07816,7e-05,8.01987]
[1777906172271,40.88,80089.15,1.65,-0.07816,7e-05,8.01987]
[1777906172657,40.88,80089.15,1.65,-0.07816,7e-05,8.01987]
[1777906172689,40.88,80089.15,1.65,-0.07816,7e-05,8.01987]
[1777906173169,40.88,80087.62,1.65,-0.07827,7e-05,8.02826]
[1777906174326,40.88,80087.39,1.65,-0.07829,7e-05,8.02941]
[1777906174393,40.88,80087.39,1.65,-0.07829,7e-05,8.02941]
[1777906174649,40.88,80087.39,1.65,-0.07829,7e-05,8.02941]
[1777906174735,40.89,80031.32,1.65,-0.08202,7e-05,8.31154]
[1777906175892,40.89,80012.03,1.65,-0.08334,7e-05,8.40962]
[1777906175923,40.89,80012.03,1.65,-0.08334,7e-05,8.40962]
[1777906176533,40.89,80012.03,1.65,-0.08334,7e-05,8.40962]
[1777906176950,40.89,80011.83,1.65,-0.08336,7e-05,8.41091]
[1777906177453,40.89,80011.83,1.65,-0.08336,7e-05,8.41091]
[1777906177828,40.89,80023.0,1.65,-0.0826,7e-05,8.35478]
[1777906177919,40.89,80023.0,1.65,-0.0826,7e-05,8.35478]
[1777906178418,40.89,80023.0,1.65,-0.0826,7e-05,8.35478]
[1777906180350,40.89,80025.29,1.65,-0.08246,7e-05,8.34407]
[1777906180785,40.89,80026.94,1.65,-0.08235,7e-05,8.33601]
[1777906182800,40.93,80003.85,1.65,-0.08409,7e-05,8.46529]
[1777906183149,40.93,80003.85,1.65,-0.08409,7e-05,8.46529]
[1777906183807,40.93,79985.14,1.65,-0.08539,7e-05,8.56124]
[1777906185821,40.93,79973.72,1.65,-0.08622,7e-05,8.62277]
[1777906186490,40.93,79973.72,1.65,-0.08622,7e-05,8.62277]
[1777906186911,40.93,79973.72,1.65,-0.08622,7e-05,8.62277]
[1777906186977,40.93,79987.12,1.65,-0.08529,7e-05,8.55409]
[1777906188956,40.94,79987.12,1.65,-0.08531,7e-05,8.55592]
[1777906189525,40.94,79987.44,1.65,-0.08529,7e-05,8.55428]
[1777906189797,40.94,79987.44,1.65,-0.08529,7e-05,8.55428]
[1777906192171,40.97,79988.24,1.65,-0.08541,7e-05,8.5635]
[1777906192490,40.97,79988.24,1.65,-0.08541,7e-05,8.5635]
[1777906196163,40.98,79987.3,1.65,-0.08549,7e-05,8.56933]
[1777906196391,40.98,79987.3,1.65,-0.08549,7e-05,8.56933]
[1777906196435,40.98,79987.3,1.65,-0.08549,7e-05,8.56933]
[1777906197140,40.98,79985.7,1.65,-0.0856,7e-05,8.57777]
[1777906197728,40.98,79985.7,1.65,-0.0856,7e-05,8.57777]
[1777906197921,40.98,79997.12,1.65,-0.08482,7e-05,8.51969]
[1777906198708,40.98,79997.12,1.65,-0.08482,7e-05,8.51969]
[1777906198785,40.98,79997.12,1.65,-0.08482,7e-05,8.51969]
[1777906200246,40.98,80000.36,1.65,-0.0846,7e-05,8.50387]
[1777906200942,40.98,80003.21,1.65,-0.08441,7e-05,8.4897]
[1777906201966,40.98,80021.16,1.65,-0.08319,7e-05,8.3989]
[1777906202303,40.98,80021.16,1.65,-0.08319,7e-05,8.3989]
[1777906202497,40.98,80021.16,1.65,-0.08319,7e-05,8.3989]
[1777906202610,40.98,80021.16,1.65,-0.08319,7e-05,8.3989]
[1777906202971,40.98,80021.78,1.65,-0.08314,7e-05,8.3958]
[1777906203108,40.98,80021.78,1.65,-0.08314,7e-05,8.3958]
[1777906203305,40.98,80021.78,1.65,-0.08314,7e-05,8.3958]
[1777906203396,40.98,80021.78,1.65,-0.08314,7e-05,8.3958]
[1777906203594,40.98,80021.78,1.65,-0.08314,7e-05,8.3958]
[1777906203763,40.98,80021.78,1.65,-0.08314,7e-05,8.3958]
[1777906203965,40.98,80039.31,1.65,-0.08196,7e-05,8.30739]
[1777906204337,40.98,80039.31,1.65,-0.08196,7e-05,8.30739]
[1777906204855,40.98,80039.31,1.65,-0.08196,7e-05,8.30739]
[1777906204955,40.98,80039.31,1.65,-0.08196,7e-05,8.30739]
[1777906204972,40.98,80054.08,1.65,-0.08097,7e-05,8.23342]
[1777906207323,40.98,80062.42,1.65,-0.08043,7e-05,8.1925]
[1777906207374,40.98,80062.42,1.65,-0.08043,7e-05,8.1925]
[1777906207654,40.98,80062.42,1.65,-0.08043,7e-05,8.1925]
[1777906207996,40.98,80076.66,1.65,-0.07949,7e-05,8.12147]
[1777906209000,40.99,80086.81,1.65,-0.07883,7e-05,8.07117]
[1777906210397,40.99,80086.51,1.65,-0.07885,7e-05,8.07293]
[1777906211704,40.99,80096.19,1.65,-0.07822,6e-05,8.02517]
[1777906212083,40.99,80096.95,1.65,-0.07818,6e-05,8.02175]
[1777906213782,40.99,80121.83,1.65,-0.07658,6e-05,7.89974]
[1777906217161,40.99,80118.98,1.65,-0.07678,6e-05,7.91482]
[1777906218568,40.99,80120.81,1.65,-0.07667,6e-05,7.90631]
[1777906222805,41.0,80126.29,1.65,-0.07635,6e-05,7.88152]
[1777906223093,41.0,80118.94,1.65,-0.07683,6e-05,7.91867]
[1777906223580,41.0,80118.94,1.65,-0.07683,6e-05,7.91867]
[1777906223731,41.0,80118.94,1.65,-0.07683,6e-05,7.91867]
[1777906223852,41.0,80122.66,1.65,-0.0766,6e-05,7.90088]
[1777906224580,41.0,80122.66,1.65,-0.0766,6e-05,7.90088]
[1777906224648,41.0,80137.61,1.65,-0.07565,6e-05,7.82762]
[1777906225894,41.0,80148.92,1.65,-0.07494,6e-05,7.77286]
[1777906227329,41.01,80151.04,1.65,-0.07481,6e-05,7.76289]
[1777906227846,41.01,80141.39,1.65,-0.07542,6e-05,7.80993]
[1777906228918,41.01,80130.24,1.65,-0.07614,6e-05,7.86585]
[1777906233923,41.02,80130.06,1.65,-0.07615,6e-05,7.86484]
[1777906236016,41.02,80127.17,1.65,-0.07633,6e-05,7.879]
[1777906237545,41.02,80123.36,1.65,-0.07659,6e-05,7.89884]
[1777906237646,41.02,80106.31,1.65,-0.07769,6e-05,7.98332]
[1777906242244,41.03,80127.5,1.65,-0.07636,6e-05,7.88118]
[1777906243115,41.03,80127.5,1.65,-0.07636,6e-05,7.88118]
[1777906243545,41.03,80135.46,1.65,-0.07586,6e-05,7.84275]
[1777906244277,41.03,80135.46,1.65,-0.07586,6e-05,7.84275]
[1777906244500,41.03,80145.27,1.65,-0.07525,6e-05,7.79544]
[1777906245467,41.03,80145.27,1.65,-0.07525,6e-05,7.79544]
[1777906245516,41.03,80145.28,1.65,-0.07525,6e-05,7.79564]
[1777906246614,41.03,80145.28,1.65,-0.07525,6e-05,7.79564]
[1777906246937,41.03,80147.89,1.65,-0.0751,6e-05,7.78359]
[1777906247839,41.03,80147.89,1.65,-0.0751,6e-05,7.78359]
[1777906247874,41.03,80147.65,1.65,-0.07512,6e-05,7.78544]
[1777906248405,41.03,80147.65,1.65,-0.07512,6e-05,7.78544]
[1777906248716,41.03,80147.65,1.65,-0.07512,6e-05,7.78544]
[1777906249697,41.03,80167.29,1.65,-0.0739,6e-05,7.69071]
[1777906251413,41.04,80179.43,1.65,-0.07316,6e-05,7.63241]
[1777906253250,41.04,80183.56,1.65,-0.07292,6e-05,7.61406]
[1777906253329,41.04,80183.56,1.65,-0.07292,6e-05,7.61406]
[1777906253895,41.04,80187.05,1.65,-0.07271,6e-05,7.59785]
[1777906256361,41.07,80218.61,1.65,-0.07092,6e-05,7.45654]
[1777906257148,41.07,80218.61,1.65,-0.07092,6e-05,7.45654]
[1777906257294,41.07,80218.61,1.65,-0.07092,6e-05,7.45654]
[1777906257676,41.07,80203.69,1.65,-0.07182,6e-05,7.52772]
[1777906258649,41.07,80203.69,1.65,-0.07182,6e-05,7.52772]
[1777906258661,41.07,80203.69,1.65,-0.07182,6e-05,7.52772]
[1777906258848,41.07,80203.69,1.65,-0.07182,6e-05,7.52772]
[1777906258878,41.07,80203.69,1.65,-0.07182,6e-05,7.52772]
[1777906258913,41.09,80189.38,1.65,-0.0728,6e-05,7.60533]
[1777906259099,41.09,80189.38,1.65,-0.0728,6e-05,7.60533]
[1777906259130,41.09,80189.38,1.65,-0.0728,6e-05,7.60533]
[1777906260769,41.09,80193.42,1.65,-0.07257,6e-05,7.58663]
[1777906260879,41.09,80193.42,1.65,-0.07257,6e-05,7.58663]
[1777906261025,41.09,80199.5,1.65,-0.07221,6e-05,7.55871]
[1777906261724,41.09,80228.43,1.65,-0.07047,6e-05,7.42083]
[1777906263399,41.1,80243.58,1.65,-0.06957,6e-05,7.34985]
[1777906264446,41.13,80261.62,1.65,-0.06867,6e-05,7.27806]
[1777906267021,41.16,80266.28,1.65,-0.06854,6e-05,7.26732]
[1777906267427,41.16,80271.2,1.65,-0.06827,6e-05,7.24619]
[1777906268317,41.16,80271.2,1.65,-0.06827,6e-05,7.24619]
[1777906269074,41.2,80270.59,1.65,-0.06845,6e-05,7.26088]
[1777906272245,41.2,80266.97,1.65,-0.0687,6e-05,7.28077]
[1777906272595,41.2,80266.97,1.65,-0.0687,6e-05,7.28077]
[1777906272997,41.23,80286.05,1.65,-0.06774,6e-05,7.20341]
[1777906273244,41.23,80286.05,1.65,-0.06774,6e-05,7.20341]
[1777906273304,41.23,80286.05,1.65,-0.06774,6e-05,7.20341]
[1777906276437,41.33,80287.19,1.65,-0.06811,6e-05,7.23415]
[1777906276951,41.33,80287.19,1.65,-0.06811,6e-05,7.23415]
[1777906278507,41.42,80298.18,1.65,-0.0679,6e-05,7.21829]
[1777906282453,41.51,80298.85,1.65,-0.06828,6e-05,7.24939]
[1777906283464,41.51,80303.47,1.65,-0.06802,6e-05,7.228]
[1777906283565,41.51,80314.6,1.65,-0.06738,6e-05,7.17661]
[1777906285502,41.56,80314.6,1.65,-0.0676,6e-05,7.19467]
[1777906285784,41.56,80326.2,1.65,-0.06695,6e-05,7.14213]
[1777906286884,41.56,80326.2,1.65,-0.06695,6e-05,7.14213]
[1777906287006,41.56,80326.2,1.65,-0.06695,6e-05,7.14213]
[1777906287053,41.56,80320.4,1.65,-0.06728,6e-05,7.16924]
[1777906288211,41.58,80319.55,1.65,-0.06743,6e-05,7.18104]
[1777906288255,41.58,80319.55,1.65,-0.06743,6e-05,7.18104]
[1777906288747,41.58,80319.55,1.65,-0.06743,6e-05,7.18104]
[1777906288865,41.58,80319.55,1.65,-0.06743,6e-05,7.18104]
[1777906289041,41.58,80278.76,1.65,-0.06979,6e-05,7.37063]
[1777906291862,41.59,80264.77,1.65,-0.07059,6e-05,7.43273]
[1777906297221,41.59,80269.43,1.65,-0.07034,6e-05,7.41292]
[1777906301716,41.6,80265.26,1.65,-0.07061,6e-05,7.43414]
[1777906303192,41.6,80261.86,1.65,-0.07082,6e-05,7.45093]
[1777906303196,41.6,80261.86,1.65,-0.07082,6e-05,7.45093]
[1777906303850,41.6,80264.69,1.65,-0.07066,6e-05,7.43805]
[1777906304307,41.6,80264.69,1.65,-0.07066,6e-05,7.43805]
[1777906304734,41.6,80264.52,1.65,-0.07067,6e-05,7.43926]
[1777906305239,41.6,80264.52,1.65,-0.07067,6e-05,7.43926]
[1777906305935,41.6,80246.69,1.65,-0.07173,6e-05,7.52312]
[1777906306761,41.6,80246.69,1.65,-0.07173,6e-05,7.52312]
[1777906309546,41.6,80248.04,1.65,-0.07167,6e-05,7.5179]
[1777906309674,41.6,80248.04,1.65,-0.07167,6e-05,7.5179]
[1777906309902,41.61,80270.91,1.65,-0.07031,6e-05,7.41081]
[1777906315085,41.61,80271.58,1.65,-0.07029,6e-05,7.40902]
[1777906314805,41.61,80293.43,1.65,-0.06902,6e-05,7.30739]
[1777906316234,41.61,80297.88,1.65,-0.06876,6e-05,7.28699]
[1777906316829,41.61,80297.88,1.65,-0.06876,6e-05,7.28699]
[1777906320011,41.61,80304.72,1.65,-0.06838,6e-05,7.25615]
[1777906322957,41.62,80312.58,1.65,-0.06794,6e-05,7.22084]
[1777906322974,41.62,80312.58,1.65,-0.06794,6e-05,7.22084]
[1777906323075,41.62,80313.97,1.65,-0.06786,6e-05,7.21478]
[1777906324331,41.62,80313.97,1.65,-0.06787,6e-05,7.21513]
[1777906326255,41.62,80325.8,1.65,-0.0672,6e-05,7.1615]
[1777906329198,41.62,80324.13,1.65,-0.06731,6e-05,7.17046]
[1777906334157,41.63,80323.96,1.65,-0.06734,6e-05,7.17289]
[1777906334738,41.63,80324.45,1.65,-0.06732,6e-05,7.17104]
[1777906334949,41.63,80324.45,1.65,-0.06732,6e-05,7.17144]
[1777906339071,41.63,80346.26,1.65,-0.06611,6e-05,7.07347]
[1777906341294,41.64,80344.95,1.65,-0.0662,6e-05,7.08054]
[1777906341419,41.64,80344.95,1.65,-0.0662,6e-05,7.08054]
[1777906341999,41.64,80340.05,1.65,-0.06648,6e-05,7.10341]
[1777906342580,41.64,80340.05,1.65,-0.06648,6e-05,7.10341]
[1777906343006,41.64,80327.06,1.65,-0.06722,6e-05,7.16329]
[1777906343203,41.64,80327.06,1.65,-0.06722,6e-05,7.16329]
[1777906343266,41.64,80327.06,1.65,-0.06722,6e-05,7.16329]
[1777906343409,41.64,80327.06,1.65,-0.06722,6e-05,7.16329]
[1777906343461,41.64,80327.06,1.65,-0.06722,6e-05,7.16329]
[1777906344034,41.64,80332.9,1.65,-0.0669,6e-05,7.13694]
[1777906345285,41.64,80332.9,1.65,-0.0669,6e-05,7.13739]
[1777906345566,41.64,80332.9,1.65,-0.0669,6e-05,7.13739]
[1777906346783,41.64,80334.56,1.65,-0.06681,6e-05,7.13024]
[1777906346795,41.64,80334.56,1.65,-0.06681,6e-05,7.13024]
[1777906347052,41.64,80334.56,1.65,-0.06681,6e-05,7.13024]
[1777906347183,41.64,80371.47,1.65,-0.06476,6e-05,6.96289]
[1777906349138,41.64,80371.08,1.65,-0.06478,6e-05,6.96465]
[1777906349059,41.64,80390.01,1.65,-0.06375,5e-05,6.8798]
[1777906349819,41.64,80390.01,1.65,-0.06375,5e-05,6.8798]
[1777906350111,41.64,80387.39,1.65,-0.06389,5e-05,6.89156]
[1777906352076,41.66,80371.19,1.65,-0.0648,6e-05,6.96513]
[1777906354300,41.66,80371.43,1.65,-0.06481,6e-05,6.96543]
[1777906354828,41.66,80371.43,1.65,-0.06481,6e-05,6.96543]
[1777906355107,41.66,80376.19,1.65,-0.06454,5e-05,6.94396]
[1777906356098,41.66,80376.19,1.65,-0.06454,5e-05,6.94396]
[1777906356111,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906356253,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906356505,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906356668,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906356717,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906356748,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906356775,41.67,80418.25,1.65,-0.0623,5e-05,6.75927]
[1777906357114,41.68,80417.72,1.65,-0.06239,5e-05,6.76638]
[1777906357382,41.68,80417.72,1.65,-0.06239,5e-05,6.76638]
[1777906357430,41.68,80417.72,1.65,-0.06239,5e-05,6.76638]
[1777906358423,41.69,80415.29,1.65,-0.06253,5e-05,6.77773]
[1777906360479,41.7,80419.21,1.65,-0.06239,5e-05,6.76626]
[1777906361146,41.7,80425.49,1.65,-0.06206,5e-05,6.73899]
[1777906361431,41.7,80425.49,1.65,-0.06206,5e-05,6.73899]
[1777906361699,41.7,80425.49,1.65,-0.06206,5e-05,6.73899]
[1777906361803,41.7,80425.49,1.65,-0.06206,5e-05,6.73899]
[1777906362207,41.72,80421.7,1.65,-0.06233,5e-05,6.76169]
[1777906365480,41.74,80412.83,1.65,-0.06289,5e-05,6.80798]
[1777906366179,41.74,80398.47,1.65,-0.06367,5e-05,6.8725]
[1777906366243,41.74,80398.47,1.65,-0.06367,5e-05,6.8725]
[1777906366990,41.74,80398.47,1.65,-0.06367,5e-05,6.8725]
[1777906367010,41.74,80398.47,1.65,-0.06367,5e-05,6.8725]
[1777906367065,41.74,80398.47,1.65,-0.06367,5e-05,6.8725]
[1777906367187,41.74,80394.91,1.65,-0.06387,5e-05,6.8888]
[1777906370043,41.74,80395.56,1.65,-0.06384,5e-05,6.88653]
[1777906370962,41.74,80390.2,1.65,-0.06413,5e-05,6.91089]
[1777906371070,41.74,80390.2,1.65,-0.06413,5e-05,6.91089]
[1777906371226,41.74,80395.66,1.65,-0.06384,5e-05,6.88642]
[1777906371986,41.74,80395.66,1.65,-0.06384,5e-05,6.88642]
[1777906372229,41.74,80371.61,1.65,-0.06516,6e-05,6.99522]
[1777906373234,41.75,80356.11,1.65,-0.06603,6e-05,7.06604]
[1777906373984,41.75,80356.11,1.65,-0.06603,6e-05,7.06604]
[1777906374016,41.75,80356.11,1.65,-0.06603,6e-05,7.06604]
[1777906374244,41.75,80351.96,1.65,-0.06627,6e-05,7.08542]
[1777906374312,41.75,80351.96,1.65,-0.06627,6e-05,7.08542]
[1777906374460,41.75,80351.96,1.65,-0.06627,6e-05,7.08542]
[1777906375008,41.75,80351.96,1.65,-0.06627,6e-05,7.08542]
[1777906375261,41.75,80347.4,1.65,-0.06653,6e-05,7.10668]
[1777906375577,41.75,80347.4,1.65,-0.06653,6e-05,7.10668]
[1777906375611,41.75,80347.4,1.65,-0.06653,6e-05,7.10668]
[1777906376268,41.75,80333.84,1.65,-0.0673,6e-05,7.16862]
[1777906377221,41.75,80333.84,1.65,-0.0673,6e-05,7.16862]
[1777906377358,41.75,80328.75,1.65,-0.06759,6e-05,7.19241]
[1777906378118,41.75,80328.75,1.65,-0.06759,6e-05,7.19241]
[1777906378956,41.75,80323.72,1.65,-0.06788,6e-05,7.21587]
[1777906378998,41.75,80323.72,1.65,-0.06788,6e-05,7.21587]
[1777906379618,41.75,80326.37,1.65,-0.06774,6e-05,7.2043]
[1777906382744,41.75,80317.22,1.65,-0.06827,6e-05,7.24692]
[1777906383185,41.75,80320.81,1.65,-0.06807,6e-05,7.23086]
[1777906385289,41.76,80340.86,1.65,-0.06694,6e-05,7.13954]
[1777906387014,41.76,80340.86,1.65,-0.06694,6e-05,7.13954]
[1777906387037,41.76,80333.95,1.65,-0.06733,6e-05,7.17154]
[1777906388853,41.76,80349.52,1.65,-0.06646,6e-05,7.10114]
[1777906390931,41.76,80350.93,1.65,-0.06639,6e-05,7.09508]
[1777906391621,41.76,80350.74,1.65,-0.0664,6e-05,7.09639]
[1777906392143,41.76,80368.11,1.65,-0.06544,6e-05,7.01803]
[1777906393188,41.77,80403.68,1.65,-0.06351,5e-05,6.8596]
[1777906394109,41.77,80403.68,1.65,-0.06351,5e-05,6.8596]
[1777906394162,41.77,80423.61,1.65,-0.06244,5e-05,6.77135]
[1777906394951,41.77,80423.61,1.65,-0.06244,5e-05,6.77135]
[1777906394979,41.77,80423.61,1.65,-0.06244,5e-05,6.77135]
[1777906398447,41.77,80428.18,1.65,-0.06221,5e-05,6.75231]
[1777906398467,41.77,80428.18,1.65,-0.06221,5e-05,6.75231]
[1777906398536,41.77,80428.18,1.65,-0.06221,5e-05,6.75231]
[1777906398638,41.77,80427.12,1.65,-0.06227,5e-05,6.75715]
[1777906403845,41.77,80424.27,1.65,-0.06243,5e-05,6.7706]
[1777906404187,41.77,80424.27,1.65,-0.06243,5e-05,6.7706]
[1777906410412,41.78,80441.76,1.65,-0.06152,5e-05,6.69435]
[1777906415349,41.78,80455.35,1.65,-0.06078,5e-05,6.63167]
[1777906417144,41.78,80455.35,1.65,-0.06078,5e-05,6.63167]
[1777906417168,41.78,80455.35,1.65,-0.06078,5e-05,6.63167]
[1777906417249,41.78,80455.35,1.65,-0.06078,5e-05,6.63167]
[1777906417306,41.78,80455.35,1.65,-0.06078,5e-05,6.63167]
[1777906417345,41.78,80450.32,1.65,-0.06105,5e-05,6.65435]
[1777906417360,41.78,80450.32,1.65,-0.06105,5e-05,6.65435]
[1777906417405,41.78,80450.32,1.65,-0.06105,5e-05,6.65435]
[1777906419512,41.78,80453.87,1.65,-0.06087,5e-05,6.63907]
[1777906419572,41.78,80453.87,1.65,-0.06087,5e-05,6.63907]
[1777906419601,41.78,80453.87,1.65,-0.06087,5e-05,6.63907]
[1777906419794,41.79,80435.05,1.65,-0.0619,5e-05,6.72467]
[1777906421869,41.8,80435.05,1.65,-0.06193,5e-05,6.7275]
[1777906422266,41.8,80435.05,1.65,-0.06193,5e-05,6.7275]
[1777906422337,41.8,80402.07,1.65,-0.06371,5e-05,6.87484]
[1777906424305,41.8,80417.08,1.65,-0.06291,5e-05,6.80867]
[1777906426041,41.8,80437.73,1.65,-0.06181,5e-05,6.71732]
[1777906428320,41.8,80441.39,1.65,-0.06161,5e-05,6.70131]
[1777906428322,41.8,80436.36,1.65,-0.06188,5e-05,6.72381]
[1777906430191,41.81,80414.64,1.65,-0.06306,5e-05,6.82102]
[1777906433596,41.81,80410.61,1.65,-0.06329,5e-05,6.84012]
[1777906435197,41.81,80393.84,1.65,-0.0642,5e-05,6.91574]
[1777906437500,41.81,80388.61,1.65,-0.06449,5e-05,6.93945]
[1777906439061,41.81,80379.96,1.65,-0.06497,6e-05,6.97855]
[1777906440717,41.81,80377.23,1.65,-0.06513,6e-05,6.99115]
[1777906442847,41.81,80380.62,1.65,-0.06494,6e-05,6.97613]
[1777906442849,41.81,80394.98,1.65,-0.06416,5e-05,6.91178]
[1777906444988,41.81,80381.66,1.65,-0.06489,6e-05,6.97201]
[1777906447769,41.82,80382.17,1.65,-0.06487,5e-05,6.97001]
[1777906448233,41.82,80382.17,1.65,-0.06487,5e-05,6.97001]
[1777906448321,41.82,80382.17,1.65,-0.06487,5e-05,6.97001]
[1777906451264,41.82,80383.21,1.65,-0.06481,5e-05,6.96567]
[1777906451338,41.82,80399.27,1.65,-0.06394,5e-05,6.89398]
[1777906451702,41.82,80399.27,1.65,-0.06394,5e-05,6.89398]
[1777906451896,41.82,80416.46,1.65,-0.06301,5e-05,6.81735]
[1777906454251,41.82,80426.06,1.65,-0.06249,5e-05,6.77462]
[1777906455673,41.82,80413.75,1.65,-0.06316,5e-05,6.83005]
[1777906456424,41.82,80413.37,1.65,-0.06318,5e-05,6.83174]
[1777906457348,41.82,80413.28,1.65,-0.0632,5e-05,6.83287]
[1777906462671,41.82,80415.16,1.65,-0.0631,5e-05,6.82489]
[1777906465215,41.82,80441.8,1.65,-0.06169,5e-05,6.70757]
[1777906466034,41.82,80441.8,1.65,-0.06169,5e-05,6.70757]
[1777906466140,41.82,80441.8,1.65,-0.06169,5e-05,6.70757]
[1777906466561,41.82,80445.71,1.65,-0.06149,5e-05,6.69093]
[1777906467326,41.82,80445.71,1.65,-0.06149,5e-05,6.69093]
[1777906475142,41.83,80429.1,1.65,-0.06235,5e-05,6.76126]
[1777906475191,41.83,80429.1,1.65,-0.06235,5e-05,6.76126]
[1777906475243,41.83,80436.43,1.65,-0.06197,5e-05,6.72985]
[1777906477813,41.83,80427.3,1.65,-0.06247,5e-05,6.77111]
[1777906477828,41.83,80427.3,1.65,-0.06247,5e-05,6.77111]
[1777906477832,41.83,80427.3,1.65,-0.06247,5e-05,6.77111]
[1777906478085,41.83,80427.93,1.65,-0.06243,5e-05,6.76833]
[1777906480187,41.84,80428.22,1.65,-0.06242,5e-05,6.7675]
[1777906480369,41.84,80428.22,1.65,-0.06242,5e-05,6.7675]
[1777906480396,41.84,80428.22,1.65,-0.06242,5e-05,6.7675]
[1777906480238,41.84,80434.54,1.65,-0.06209,5e-05,6.73963]
[1777906480803,41.84,80434.54,1.65,-0.06209,5e-05,6.73963]
[1777906481389,41.84,80434.54,1.65,-0.06209,5e-05,6.73963]
[1777906481020,41.84,80434.32,1.65,-0.0621,5e-05,6.7407]
[1777906482029,41.84,80422.74,1.65,-0.06272,5e-05,6.79202]
[1777906486927,41.84,80430.36,1.65,-0.06234,5e-05,6.76015]
[1777906487293,41.84,80436.36,1.65,-0.06202,5e-05,6.73375]
[1777906488187,41.84,80436.36,1.65,-0.06202,5e-05,6.73375]
[1777906488893,41.84,80437.25,1.65,-0.06197,5e-05,6.72995]
[1777906489079,41.84,80437.25,1.65,-0.06197,5e-05,6.72995]
[1777906490924,41.84,80437.04,1.65,-0.06199,5e-05,6.73115]
[1777906490994,41.84,80437.04,1.65,-0.06199,5e-05,6.73115]
[1777906491352,41.84,80437.04,1.65,-0.06199,5e-05,6.73115]
[1777906491097,41.84,80428.56,1.65,-0.06244,5e-05,6.76859]
[1777906491517,41.84,80428.56,1.65,-0.06244,5e-05,6.76859]
[1777906492252,41.84,80428.56,1.65,-0.06244,5e-05,6.76859]
[1777906492266,41.84,80424.39,1.65,-0.06267,5e-05,6.78765]
[1777906494982,41.85,80426.49,1.65,-0.06257,5e-05,6.77924]
[1777906495400,41.85,80426.49,1.65,-0.06257,5e-05,6.77924]
[1777906500299,41.85,80434.62,1.65,-0.06216,5e-05,6.74572]
[1777906500400,41.85,80432.84,1.65,-0.06226,5e-05,6.75409]
[1777906500902,41.85,80432.84,1.65,-0.06226,5e-05,6.75409]
[1777906501184,41.85,80433.16,1.65,-0.06224,5e-05,6.75267]
[1777906502406,41.86,80474.43,1.65,-0.06009,5e-05,6.57301]
[1777906502468,41.86,80474.43,1.65,-0.06009,5e-05,6.57301]
[1777906503179,41.86,80474.61,1.65,-0.06008,5e-05,6.57223]
[1777906504869,41.86,80479.19,1.65,-0.05985,5e-05,6.55272]
[1777906505202,41.87,80504.65,1.65,-0.0586,5e-05,6.44741]
[1777906506194,41.87,80504.65,1.65,-0.0586,5e-05,6.44741]
[1777906506273,41.87,80504.65,1.65,-0.0586,5e-05,6.44741]
[1777906506369,41.89,80513.48,1.65,-0.05823,5e-05,6.41603]
[1777906506894,41.89,80513.48,1.65,-0.05823,5e-05,6.41603]
[1777906509230,41.89,80499.51,1.65,-0.05895,5e-05,6.47716]
[1777906512251,41.91,80484.25,1.65,-0.0598,5e-05,6.54848]
[1777906516974,41.91,80475.64,1.65,-0.06026,5e-05,6.58722]
[1777906517290,41.91,80470.35,1.65,-0.06054,5e-05,6.61057]
[1777906518305,41.91,80449.85,1.65,-0.06161,5e-05,6.7005]
[1777906519380,41.91,80426.36,1.65,-0.06286,5e-05,6.80424]
[1777906523423,41.91,80411.11,1.65,-0.06369,5e-05,6.87276]
[1777906523655,41.91,80411.11,1.65,-0.06369,5e-05,6.87276]
[1777906524029,41.91,80411.11,1.65,-0.06369,5e-05,6.87276]
[1777906524348,41.91,80411.39,1.65,-0.06368,5e-05,6.87151]
[1777906526435,41.92,80402.84,1.65,-0.06415,5e-05,6.91069]
[1777906526437,41.92,80399.5,1.65,-0.06433,5e-05,6.92562]
[1777906526616,41.92,80399.5,1.65,-0.06433,5e-05,6.92562]
[1777906527104,41.92,80399.5,1.65,-0.06433,5e-05,6.92562]
[1777906532171,41.92,80399.19,1.65,-0.06435,5e-05,6.92559]
[1777906532179,41.92,80399.19,1.65,-0.06435,5e-05,6.92559]
[1777906535420,41.93,80419.94,1.65,-0.06324,5e-05,6.83452]
[1777906536930,41.93,80422.27,1.65,-0.06312,5e-05,6.82418]
[1777906537102,41.93,80422.27,1.65,-0.06312,5e-05,6.82418]
[1777906537441,41.93,80422.27,1.65,-0.06312,5e-05,6.82418]
[1777906537467,41.93,80441.01,1.65,-0.06213,5e-05,6.74207]
[1777906538103,41.93,80441.01,1.65,-0.06213,5e-05,6.74207]
[1777906540461,41.93,80455.46,1.65,-0.06138,5e-05,6.68001]
[1777906543485,41.94,80428.7,1.65,-0.06282,5e-05,6.79961]
[1777906543544,41.94,80428.7,1.65,-0.06282,5e-05,6.79961]
[1777906543581,41.94,80428.7,1.65,-0.06282,5e-05,6.79961]
[1777906543844,41.94,80428.7,1.65,-0.06282,5e-05,6.79961]
[1777906544490,41.94,80415.88,1.65,-0.06351,5e-05,6.85647]
[1777906546287,41.94,80408.75,1.65,-0.06391,5e-05,6.88984]
[1777906546306,41.94,80408.75,1.65,-0.06391,5e-05,6.88984]
[1777906546310,41.94,80408.75,1.65,-0.06391,5e-05,6.88984]
[1777906546388,41.94,80408.01,1.65,-0.06396,5e-05,6.8934]
[1777906546830,41.94,80408.01,1.65,-0.06396,5e-05,6.8934]
[1777906549529,41.95,80393.68,1.65,-0.06475,5e-05,6.95887]
[1777906551028,41.95,80393.68,1.65,-0.06475,5e-05,6.95887]
[1777906551078,41.95,80393.68,1.65,-0.06475,5e-05,6.95887]
[1777906551086,41.95,80391.96,1.65,-0.06486,5e-05,6.96788]
[1777906556343,41.96,80395.84,1.65,-0.06469,5e-05,6.95395]
[1777906561530,41.97,80393.1,1.65,-0.06488,5e-05,6.96917]
[1777906561652,41.97,80393.1,1.65,-0.06488,5e-05,6.96917]
[1777906562038,41.97,80393.1,1.65,-0.06488,5e-05,6.96917]
[1777906562067,41.97,80393.1,1.65,-0.06488,5e-05,6.96917]
[1777906562126,41.97,80402.42,1.65,-0.06437,5e-05,6.92745]
[1777906563603,41.97,80410.38,1.65,-0.06394,5e-05,6.89194]
[1777906563638,41.97,80410.38,1.65,-0.06394,5e-05,6.89194]
[1777906563667,41.97,80410.38,1.65,-0.06394,5e-05,6.89194]
[1777906563696,41.97,80410.38,1.65,-0.06394,5e-05,6.89194]
[1777906564043,41.97,80410.38,1.65,-0.06394,5e-05,6.89194]
[1777906564087,41.97,80410.38,1.65,-0.06394,5e-05,6.89194]
[1777906567303,41.98,80419.94,1.65,-0.06345,5e-05,6.85192]
[1777906568903,41.98,80413.57,1.65,-0.0638,5e-05,6.88055]
[1777906568955,41.98,80413.57,1.65,-0.0638,5e-05,6.88055]
[1777906569394,41.98,80413.57,1.65,-0.0638,5e-05,6.88055]
[1777906569402,41.98,80411.34,1.65,-0.06393,5e-05,6.89123]
[1777906571517,41.98,80389.03,1.65,-0.06517,5e-05,6.99309]
[1777906574167,41.99,80384.52,1.65,-0.06543,6e-05,7.01392]
[1777906574411,41.99,80384.52,1.65,-0.06543,6e-05,7.01392]
[1777906574503,41.99,80383.74,1.65,-0.06547,6e-05,7.01795]
[1777906575173,41.99,80383.74,1.65,-0.06547,6e-05,7.01795]
[1777906575274,41.99,80369.03,1.65,-0.0663,6e-05,7.08482]
[1777906575659,41.99,80369.03,1.65,-0.0663,6e-05,7.08482]
[1777906577594,41.99,80369.42,1.65,-0.06629,6e-05,7.08398]
[1777906577845,41.99,80369.42,1.65,-0.06629,6e-05,7.08398]
[1777906581532,42.0,80355.97,1.65,-0.06706,6e-05,7.1467]
[1777906582194,42.0,80355.97,1.65,-0.06706,6e-05,7.1467]
[1777906584952,42.0,80359.85,1.65,-0.06685,6e-05,7.13011]
[1777906585252,42.0,80359.85,1.65,-0.06685,6e-05,7.13011]
[1777906586716,42.0,80341.6,1.65,-0.0679,6e-05,7.2145]
[1777906587212,42.0,80341.6,1.65,-0.0679,6e-05,7.2145]
[1777906587307,42.0,80325.64,1.65,-0.06881,6e-05,7.2876]
[1777906587642,42.0,80325.64,1.65,-0.06881,6e-05,7.2876]
[1777906588003,42.0,80325.64,1.65,-0.06881,6e-05,7.2876]
[1777906588071,42.0,80317.37,1.65,-0.06929,6e-05,7.32602]
[1777906588655,42.0,80317.37,1.65,-0.06929,6e-05,7.32602]
[1777906590754,42.0,80308.67,1.65,-0.0698,6e-05,7.3666]
[1777906591381,42.0,80308.67,1.65,-0.0698,6e-05,7.3666]
[1777906591443,42.0,80308.67,1.65,-0.0698,6e-05,7.3666]
[1777906591466,42.0,80319.28,1.65,-0.06915,6e-05,7.31296]
[1777906592105,42.0,80319.28,1.65,-0.06915,6e-05,7.31296]
[1777906592118,42.0,80299.15,1.65,-0.07031,6e-05,7.40596]
[1777906596890,42.0,80283.58,1.65,-0.07123,6e-05,7.47857]
[1777906598305,42.0,80283.58,1.65,-0.07123,6e-05,7.47857]
[1777906598386,42.0,80283.58,1.65,-0.07123,6e-05,7.47857]
[1777906598871,42.0,80283.63,1.65,-0.07123,6e-05,7.47823]
[1777906599213,42.0,80283.63,1.65,-0.07123,6e-05,7.47823]
[1777906599297,42.0,80273.62,1.65,-0.07182,6e-05,7.52511]
[1777906599908,42.0,80273.62,1.65,-0.07182,6e-05,7.52511]
[1777906600111,42.01,80227.56,1.65,-0.0746,6e-05,7.7423]
[1777906601535,42.01,80227.56,1.65,-0.0746,6e-05,7.7423]
[1777906601554,42.01,80221.97,1.65,-0.07494,6e-05,7.76897]
[1777906603032,42.01,80220.02,1.65,-0.07506,6e-05,7.77833]
[1777906603538,42.01,80228.48,1.65,-0.07454,6e-05,7.73822]
[1777906604871,42.01,80237.17,1.65,-0.07402,6e-05,7.69706]
[1777906605337,42.0,80238.13,1.65,-0.07395,6e-05,7.69212]
[1777906606284,42.0,80238.13,1.65,-0.07395,6e-05,7.69212]
[1777906606287,42.0,80241.56,1.65,-0.07374,6e-05,7.67575]
[1777906607682,42.0,80237.59,1.65,-0.07398,6e-05,7.69437]
[1777906608019,42.0,80240.35,1.65,-0.07381,6e-05,7.68114]
[1777906610127,42.0,80240.35,1.65,-0.07381,6e-05,7.68098]
[1777906610455,42.0,80240.01,1.65,-0.07383,6e-05,7.68259]
[1777906611985,42.0,80219.73,1.65,-0.07506,6e-05,7.77838]
[1777906612621,42.0,80219.73,1.65,-0.07506,6e-05,7.77838]
[1777906612858,42.0,80219.73,1.65,-0.07506,6e-05,7.77838]
[1777906614388,42.0,80215.09,1.65,-0.07534,6e-05,7.80015]
[1777906614401,42.0,80215.09,1.65,-0.07534,6e-05,7.80015]
[1777906616324,42.0,80215.96,1.65,-0.07528,6e-05,7.79531]
[1777906616333,42.0,80215.96,1.65,-0.07528,6e-05,7.79531]
[1777906616416,42.0,80205.15,1.65,-0.07594,6e-05,7.84612]
[1777906622074,41.99,80203.74,1.65,-0.076,6e-05,7.85082]
[1777906623577,41.99,80203.74,1.65,-0.076,6e-05,7.85082]
[1777906624580,41.99,80191.63,1.65,-0.07674,6e-05,7.90751]
[1777906626492,41.99,80172.6,1.65,-0.07793,6e-05,7.99857]
[1777906628225,41.98,80162.04,1.65,-0.07858,6e-05,8.04839]
[1777906630093,41.98,80162.04,1.65,-0.07857,6e-05,8.04766]
[1777906630136,41.98,80162.58,1.65,-0.07854,6e-05,8.04475]
[1777906631207,41.98,80162.58,1.65,-0.07854,6e-05,8.04475]
[1777906631273,41.98,80166.12,1.65,-0.0783,6e-05,8.02703]
[1777906632019,41.98,80166.12,1.65,-0.0783,6e-05,8.02703]
[1777906632064,41.98,80166.12,1.65,-0.0783,6e-05,8.02703]
[1777906632458,41.98,80166.12,1.65,-0.0783,6e-05,8.02703]
[1777906632472,41.98,80168.81,1.65,-0.07813,6e-05,8.01376]
[1777906632858,41.98,80168.81,1.65,-0.07813,6e-05,8.01376]
[1777906637786,41.97,80167.58,1.65,-0.07819,6e-05,8.01823]
[1777906637805,41.97,80167.58,1.65,-0.07819,6e-05,8.01823]
[1777906637820,41.97,80167.58,1.65,-0.07819,6e-05,8.01823]
[1777906638417,41.97,80167.58,1.65,-0.07819,6e-05,8.01823]
[1777906639065,41.97,80157.64,1.65,-0.07881,6e-05,8.06584]
[1777906639606,41.97,80157.64,1.65,-0.07881,6e-05,8.06584]
[1777906639203,41.97,80157.64,1.65,-0.07881,6e-05,8.06584]
[1777906640412,41.97,80157.64,1.65,-0.07881,6e-05,8.06584]
[1777906640833,41.96,80159.62,1.65,-0.07864,6e-05,8.05273]
[1777906641216,41.96,80159.62,1.65,-0.07864,6e-05,8.05273]
[1777906645881,41.96,80159.91,1.65,-0.07861,6e-05,8.05016]
[1777906646374,41.96,80159.91,1.65,-0.07861,6e-05,8.05016]
[1777906649257,41.94,80158.39,1.65,-0.07862,6e-05,8.05077]
[1777906649317,41.94,80157.69,1.65,-0.07862,6e-05,8.05108]
[1777906654831,41.92,80157.05,1.65,-0.07857,6e-05,8.04507]
[1777906655315,41.92,80155.67,1.65,-0.07865,6e-05,8.05146]
[1777906659343,41.92,80174.32,1.65,-0.07745,6e-05,7.95962]
[1777906660138,41.92,80174.32,1.65,-0.07745,6e-05,7.95962]
[1777906660283,41.92,80174.32,1.65,-0.07745,6e-05,7.95962]
[1777906663208,41.89,80185.67,1.65,-0.07662,6e-05,7.89586]
[1777906663306,41.89,80185.67,1.65,-0.07662,6e-05,7.89586]
[1777906663536,41.88,80195.53,1.65,-0.07595,6e-05,7.84458]
[1777906664586,41.88,80195.53,1.65,-0.07595,6e-05,7.84458]
[1777906664611,41.88,80216.66,1.65,-0.07464,6e-05,7.74294]
[1777906665098,41.88,80216.66,1.65,-0.07464,6e-05,7.74294]
[1777906665387,41.88,80216.66,1.65,-0.07463,6e-05,7.74237]
[1777906666284,41.88,80216.66,1.65,-0.07463,6e-05,7.74237]
[1777906667641,41.88,80225.94,1.65,-0.07406,6e-05,7.69827]
[1777906667655,41.88,80233.86,1.65,-0.07357,6e-05,7.66016]
[1777906667682,41.88,80233.86,1.65,-0.07357,6e-05,7.66016]
[1777906672554,41.88,80218.17,1.65,-0.07453,6e-05,7.73432]
[1777906672880,41.88,80218.17,1.65,-0.07453,6e-05,7.73432]
[1777906674051,41.88,80218.17,1.65,-0.07452,6e-05,7.73405]
[1777906674098,41.88,80218.17,1.65,-0.07452,6e-05,7.73405]
[1777906674632,41.88,80218.17,1.65,-0.07452,6e-05,7.73405]
[1777906674455,41.88,80206.08,1.65,-0.07526,6e-05,7.79139]
[1777906675279,41.88,80206.08,1.65,-0.07526,6e-05,7.79139]
[1777906675311,41.88,80206.08,1.65,-0.07526,6e-05,7.79139]
[1777906675391,41.88,80206.08,1.65,-0.07526,6e-05,7.79139]
[1777906675618,41.88,80196.51,1.65,-0.07585,6e-05,7.83687]
[1777906676450,41.88,80196.51,1.65,-0.07585,6e-05,7.83687]
[1777906676491,41.88,80196.51,1.65,-0.07585,6e-05,7.83687]
[1777906676534,41.87,80191.96,1.65,-0.07613,6e-05,7.85831]
[1777906678330,41.87,80191.96,1.65,-0.07613,6e-05,7.85792]
[1777906678345,41.87,80191.96,1.65,-0.07613,6e-05,7.85792]
[1777906682586,41.87,80201.44,1.65,-0.07553,6e-05,7.81151]
[1777906682650,41.87,80201.03,1.65,-0.07555,6e-05,7.81316]
[1777906684643,41.87,80201.03,1.65,-0.07554,6e-05,7.81284]
[1777906686656,41.87,80220.4,1.65,-0.07433,6e-05,7.71922]
[1777906687450,41.87,80220.4,1.65,-0.07433,6e-05,7.71922]
[1777906687493,41.87,80220.4,1.65,-0.07433,6e-05,7.71922]
[1777906688008,41.86,80227.75,1.65,-0.07388,6e-05,7.68375]
[1777906688588,41.86,80227.75,1.65,-0.07388,6e-05,7.68375]
[1777906688619,41.86,80227.75,1.65,-0.07388,6e-05,7.68375]
[1777906688657,41.86,80227.75,1.65,-0.07388,6e-05,7.68375]
[1777906688625,41.86,80226.04,1.65,-0.07398,6e-05,7.69136]
[1777906689288,41.86,80226.04,1.65,-0.07398,6e-05,7.69136]
[1777906689339,41.86,80226.04,1.65,-0.07398,6e-05,7.69136]
[1777906689562,41.86,80226.04,1.65,-0.07397,6e-05,7.69084]
[1777906690768,41.86,80229.39,1.65,-0.07376,6e-05,7.67448]
[1777906691050,41.86,80229.39,1.65,-0.07376,6e-05,7.67448]
[1777906691576,41.86,80232.42,1.65,-0.07357,6e-05,7.65967]
[1777906694739,41.86,80230.8,1.65,-0.07365,6e-05,7.66595]
[1777906694976,41.86,80230.8,1.65,-0.07365,6e-05,7.66595]
[1777906695124,41.86,80230.8,1.65,-0.07365,6e-05,7.66595]
[1777906695604,41.85,80230.97,1.65,-0.07364,6e-05,7.66468]
[1777906695768,41.85,80230.97,1.65,-0.07364,6e-05,7.66468]
[1777906696034,41.85,80230.97,1.65,-0.07364,6e-05,7.66468]
[1777906696612,41.85,80231.46,1.65,-0.0736,6e-05,7.66189]
[1777906698769,41.85,80234.12,1.65,-0.07343,6e-05,7.6484]
[1777906699632,41.85,80234.44,1.65,-0.0734,6e-05,7.64644]
[1777906703827,41.84,80232.93,1.65,-0.07347,6e-05,7.65178]
[1777906704033,41.84,80232.93,1.65,-0.07347,6e-05,7.65178]
[1777906704464,41.84,80232.93,1.65,-0.07347,6e-05,7.65178]
[1777906704670,41.84,80251.69,1.65,-0.07233,6e-05,7.56265]
[1777906706684,41.84,80265.87,1.65,-0.07148,6e-05,7.49561]
[1777906711720,41.84,80259.49,1.65,-0.07181,6e-05,7.51961]
[1777906717576,41.84,80265.62,1.65,-0.07143,6e-05,7.48978]
[1777906722796,41.83,80265.64,1.65,-0.07142,6e-05,7.48887]
[1777906727831,41.83,80260.74,1.65,-0.0717,6e-05,7.51096]
[1777906732317,41.83,80259.58,1.65,-0.07176,6e-05,7.51586]
[1777906732486,41.83,80259.58,1.65,-0.07176,6e-05,7.51586]
[1777906733173,41.83,80259.57,1.65,-0.07176,6e-05,7.51555]
[1777906733507,41.83,80259.57,1.65,-0.07176,6e-05,7.51555]
[1777906733686,41.83,80246.6,1.65,-0.07253,6e-05,7.57636]
[1777906734237,41.83,80246.6,1.65,-0.07253,6e-05,7.57636]
[1777906734556,41.83,80235.96,1.65,-0.07317,6e-05,7.62669]
[1777906735427,41.83,80235.96,1.65,-0.07317,6e-05,7.62669]
[1777906735516,41.83,80233.58,1.65,-0.07332,6e-05,7.63798]
[1777906738927,41.83,80246.26,1.65,-0.07255,6e-05,7.57825]
[1777906741270,41.83,80238.14,1.65,-0.07304,6e-05,7.61666]
[1777906741638,41.83,80238.14,1.65,-0.07304,6e-05,7.61666]
[1777906743338,41.83,80243.66,1.65,-0.07271,6e-05,7.59072]
[1777906743439,41.83,80258.86,1.65,-0.0718,6e-05,7.51889]
[1777906746967,41.83,80270.32,1.65,-0.07111,6e-05,7.46469]
[1777906752019,41.83,80273.46,1.65,-0.07092,6e-05,7.44942]
[1777906757054,41.82,80263.13,1.65,-0.07152,6e-05,7.4972]
[1777906759486,41.82,80263.03,1.65,-0.07153,6e-05,7.49752]
[1777906761449,41.82,80255.82,1.65,-0.07195,6e-05,7.53107]
[1777906761731,41.82,80234.58,1.65,-0.07323,6e-05,7.63122]
[1777906762255,41.82,80234.58,1.65,-0.07323,6e-05,7.63122]
[1777906762489,41.82,80234.58,1.65,-0.07323,6e-05,7.63122]
[1777906762552,41.82,80203.91,1.65,-0.07511,6e-05,7.77704]
[1777906762975,41.82,80203.91,1.65,-0.07511,6e-05,7.77704]
[1777906763315,41.82,80203.91,1.65,-0.07511,6e-05,7.77704]
[1777906763438,41.82,80203.91,1.65,-0.07511,6e-05,7.77704]
[1777906763702,41.82,80195.59,1.65,-0.07562,6e-05,7.81665]
[1777906765471,41.82,80195.59,1.65,-0.07562,6e-05,7.81665]
[1777906765503,41.82,80217.12,1.65,-0.07429,6e-05,7.7136]
[1777906766558,41.82,80217.12,1.65,-0.07429,6e-05,7.7136]
[1777906766731,41.82,80199.16,1.65,-0.07539,6e-05,7.79895]
[1777906768293,41.82,80199.49,1.65,-0.07537,6e-05,7.79712]
[1777906768423,41.82,80199.49,1.65,-0.07537,6e-05,7.79712]
[1777906768489,41.82,80199.73,1.65,-0.07535,6e-05,7.79597]
[1777906770226,41.82,80194.56,1.65,-0.07567,6e-05,7.82048]
[1777906770417,41.82,80194.56,1.65,-0.07567,6e-05,7.82048]
[1777906770736,41.82,80194.76,1.65,-0.07565,6e-05,7.81898]
[1777906770944,41.82,80194.76,1.65,-0.07565,6e-05,7.81898]
[1777906771206,41.82,80194.76,1.65,-0.07565,6e-05,7.81898]
[1777906771300,41.82,80233.4,1.65,-0.07324,6e-05,7.63021]
[1777906772482,41.82,80245.18,1.65,-0.07252,6e-05,7.57391]
[1777906774702,41.82,80257.78,1.65,-0.07176,6e-05,7.51409]
[1777906779763,41.81,80258.15,1.65,-0.07173,6e-05,7.5118]
[1777906782681,41.81,80243.98,1.65,-0.07256,6e-05,7.5774]
[1777906783782,41.81,80243.98,1.65,-0.07256,6e-05,7.5774]
[1777906784277,41.81,80237.76,1.65,-0.07294,6e-05,7.60645]
[1777906785242,41.81,80237.76,1.65,-0.07294,6e-05,7.60645]
[1777906785378,41.81,80237.76,1.65,-0.07294,6e-05,7.60645]
[1777906785475,41.81,80214.97,1.65,-0.07432,6e-05,7.71456]
[1777906789427,41.81,80204.99,1.65,-0.07493,6e-05,7.76173]
[1777906789442,41.81,80204.99,1.65,-0.07493,6e-05,7.76173]
[1777906789526,41.81,80208.63,1.65,-0.0747,6e-05,7.74396]
[1777906791951,41.81,80203.61,1.65,-0.07501,6e-05,7.76774]
[1777906792480,41.81,80203.61,1.65,-0.07501,6e-05,7.76774]
[1777906794341,41.81,80199.09,1.65,-0.07528,6e-05,7.78889]
[1777906794442,41.81,80200.6,1.65,-0.07518,6e-05,7.78118]
[1777906798973,41.8,80199.24,1.65,-0.07526,6e-05,7.78699]
[1777906799384,41.8,80197.53,1.65,-0.07536,6e-05,7.79458]
[1777906800352,41.8,80197.53,1.65,-0.07536,6e-05,7.79458]
[1777906800470,41.8,80193.4,1.65,-0.07561,6e-05,7.81413]
[1777906803189,41.8,80199.6,1.65,-0.07521,6e-05,7.78352]
[1777906803438,41.8,80201.02,1.65,-0.07512,6e-05,7.77614]
[1777906804319,41.8,80201.02,1.65,-0.07512,6e-05,7.77614]
[1777906807028,41.79,80216.2,1.65,-0.07416,6e-05,7.7021]
[1777906809875,41.79,80229.8,1.65,-0.07332,6e-05,7.63622]
[1777906811665,41.79,80247.16,1.65,-0.07226,6e-05,7.55342]
[1777906813251,41.79,80237.54,1.65,-0.07284,6e-05,7.59854]
[1777906814009,41.79,80237.53,1.65,-0.07283,6e-05,7.59833]
[1777906814412,41.79,80237.53,1.65,-0.07283,6e-05,7.59833]
[1777906814517,41.79,80213.91,1.65,-0.07427,6e-05,7.71004]
[1777906815620,41.79,80213.91,1.65,-0.07427,6e-05,7.71004]
[1777906815629,41.78,80206.01,1.65,-0.07475,6e-05,7.74721]
[1777906816546,41.78,80221.77,1.65,-0.07377,6e-05,7.67161]
[1777906817960,41.78,80221.77,1.65,-0.07377,6e-05,7.67105]
[1777906818366,41.78,80221.77,1.65,-0.07377,6e-05,7.67105]
[1777906818571,41.78,80221.77,1.65,-0.07377,6e-05,7.67105]
[1777906818672,41.78,80189.37,1.65,-0.07576,6e-05,7.82531]
[1777906819588,41.78,80172.57,1.65,-0.0768,6e-05,7.90571]
[1777906823697,41.77,80184.89,1.65,-0.076,6e-05,7.84418]
[1777906825607,41.77,80184.89,1.65,-0.07599,6e-05,7.84349]
[1777906825642,41.77,80191.82,1.65,-0.07555,6e-05,7.80953]
[1777906826330,41.77,80191.82,1.65,-0.07555,6e-05,7.80953]
[1777906826612,41.77,80191.82,1.65,-0.07554,6e-05,7.8089]
[1777906828623,41.77,80178.38,1.65,-0.07637,6e-05,7.87282]
[1777906833659,41.76,80173.88,1.65,-0.07658,6e-05,7.88706]
[1777906834111,41.76,80173.88,1.65,-0.07658,6e-05,7.88706]
[1777906834124,41.76,80173.88,1.65,-0.07658,6e-05,7.88706]
[1777906834376,41.76,80173.88,1.65,-0.07658,6e-05,7.88706]
[1777906834665,41.76,80174.63,1.65,-0.07653,6e-05,7.88272]
[1777906835679,41.76,80174.63,1.65,-0.07653,6e-05,7.88272]
[1777906835703,41.74,80184.63,1.65,-0.07582,6e-05,7.82801]
[1777906836317,41.74,80184.63,1.65,-0.07582,6e-05,7.82801]
[1777906836683,41.74,80183.87,1.65,-0.07586,6e-05,7.83139]
[1777906839704,41.74,80198.84,1.65,-0.07491,6e-05,7.75825]
[1777906842202,41.73,80199.37,1.65,-0.07487,6e-05,7.75469]
[1777906846245,41.73,80204.02,1.65,-0.07456,6e-05,7.73053]
[1777906846762,41.73,80220.11,1.65,-0.07357,6e-05,7.65352]
[1777906848322,41.73,80229.02,1.65,-0.07302,6e-05,7.61095]
[1777906850501,41.72,80224.3,1.65,-0.0733,6e-05,7.6327]
[1777906852105,41.72,80212.05,1.65,-0.07404,6e-05,7.69012]
[1777906852532,41.72,80212.05,1.65,-0.07404,6e-05,7.69012]
[1777906857877,41.72,80220.99,1.65,-0.07347,6e-05,7.64586]
[1777906860631,41.71,80231.83,1.65,-0.0728,6e-05,7.59345]
[1777906860861,41.71,80246.57,1.65,-0.07191,6e-05,7.52365]
[1777906861261,41.71,80246.57,1.65,-0.07191,6e-05,7.52365]
[1777906861545,41.71,80246.57,1.65,-0.07191,6e-05,7.52365]
[1777906863197,41.71,80249.57,1.65,-0.07173,6e-05,7.50916]
[1777906863442,41.71,80249.57,1.65,-0.07173,6e-05,7.50916]
[1777906864905,41.71,80262.2,1.65,-0.07097,6e-05,7.44961]
[1777906869754,41.71,80250.96,1.65,-0.07163,6e-05,7.50177]
[1777906870100,41.71,80250.96,1.65,-0.07163,6e-05,7.50177]
[1777906870873,41.71,80245.32,1.65,-0.07197,6e-05,7.52813]
[1777906871202,41.71,80227.29,1.65,-0.07305,6e-05,7.61333]
[1777906874753,41.71,80238.26,1.65,-0.07238,6e-05,7.5602]
[1777906877439,41.71,80232.41,1.65,-0.07272,6e-05,7.58732]
[1777906877541,41.71,80242.04,1.65,-0.07214,6e-05,7.54182]
[1777906878455,41.7,80258.39,1.65,-0.07116,6e-05,7.46437]
[1777906884867,41.7,80260.77,1.65,-0.07101,6e-05,7.45277]
[1777906890109,41.7,80263.35,1.65,-0.07085,6e-05,7.44021]
[1777906895195,41.7,80270.52,1.65,-0.07039,6e-05,7.40178]
[1777906895939,41.7,80270.52,1.65,-0.07039,6e-05,7.40178]
[1777906895258,41.7,80283.06,1.65,-0.06965,6e-05,7.34335]
[1777906896098,41.7,80283.06,1.65,-0.06965,6e-05,7.34335]
[1777906896652,41.7,80298.37,1.65,-0.06876,6e-05,7.27247]
[1777906901162,41.7,80306.46,1.65,-0.06831,6e-05,7.23583]
[1777906901345,41.7,80308.0,1.65,-0.06822,6e-05,7.229]
[1777906906466,41.71,80309.05,1.65,-0.06817,6e-05,7.22525]
[1777906908396,41.71,80309.23,1.65,-0.06817,6e-05,7.22497]
[1777906909072,41.71,80304.43,1.65,-0.06845,6e-05,7.24738]
[1777906913011,41.71,80310.66,1.65,-0.0681,6e-05,7.21969]
[1777906915476,41.71,80318.39,1.65,-0.06767,6e-05,7.18468]
[1777906916941,41.72,80297.14,1.65,-0.0689,6e-05,7.28366]
[1777906918335,41.72,80297.14,1.65,-0.0689,6e-05,7.28366]
[1777906918515,41.72,80297.14,1.65,-0.0689,6e-05,7.28366]
[1777906920329,41.72,80298.16,1.65,-0.06885,6e-05,7.27927]
[1777906920373,41.72,80298.16,1.65,-0.06885,6e-05,7.27927]
[1777906920544,41.72,80298.16,1.65,-0.06885,6e-05,7.27927]
[1777906921028,41.72,80307.42,1.65,-0.06832,6e-05,7.23667]
[1777906921680,41.72,80294.33,1.65,-0.06908,6e-05,7.29759]
[1777906922217,41.72,80294.33,1.65,-0.06908,6e-05,7.29759]
[1777906922753,41.72,80294.33,1.65,-0.06908,6e-05,7.29759]
[1777906924946,41.72,80297.64,1.65,-0.06889,6e-05,7.28241]
[1777906924970,41.72,80299.57,1.65,-0.06878,6e-05,7.27382]
[1777906925364,41.72,80299.57,1.65,-0.06878,6e-05,7.27382]
[1777906925918,41.72,80299.57,1.65,-0.06878,6e-05,7.27382]
[1777906925961,41.72,80303.0,1.65,-0.06858,6e-05,7.25815]
[1777906930618,41.72,80294.94,1.65,-0.06906,6e-05,7.29591]
[1777906930659,41.72,80294.94,1.65,-0.06906,6e-05,7.29591]
[1777906930665,41.72,80307.5,1.65,-0.06833,6e-05,7.23822]
[1777906933262,41.72,80316.1,1.65,-0.06784,6e-05,7.19886]
[1777906933825,41.72,80316.1,1.65,-0.06784,6e-05,7.19886]
[1777906933901,41.72,80309.79,1.65,-0.06821,6e-05,7.2282]
[1777906935157,41.72,80309.79,1.65,-0.06821,6e-05,7.22851]
[1777906935489,41.72,80309.79,1.65,-0.06821,6e-05,7.22851]
[1777906937814,41.73,80308.91,1.65,-0.06827,6e-05,7.23305]
[1777906937840,41.73,80308.91,1.65,-0.06827,6e-05,7.23305]
[1777906938451,41.73,80305.99,1.65,-0.06844,6e-05,7.24699]
[1777906938545,41.73,80302.01,1.65,-0.06867,6e-05,7.26537]
[1777906939450,41.73,80302.01,1.65,-0.06867,6e-05,7.26537]
[1777906939534,41.73,80321.05,1.65,-0.06758,6e-05,7.17791]
[1777906940595,41.73,80321.05,1.65,-0.06758,6e-05,7.17791]
[1777906940756,41.73,80328.86,1.65,-0.06714,6e-05,7.14212]
[1777906943505,41.73,80341.67,1.65,-0.06643,6e-05,7.08494]
[1777906946062,41.73,80341.62,1.65,-0.06645,6e-05,7.08609]
[1777906949654,41.74,80334.93,1.65,-0.06684,6e-05,7.11795]
[1777906950508,41.74,80337.04,1.65,-0.06673,6e-05,7.10914]
[1777906950540,41.74,80337.04,1.65,-0.06673,6e-05,7.10914]
[1777906950892,41.74,80337.04,1.65,-0.06673,6e-05,7.10914]
[1777906950902,41.74,80337.04,1.65,-0.06673,6e-05,7.10914]
[1777906950982,41.74,80333.68,1.65,-0.06693,6e-05,7.1251]
[1777906951373,41.74,80333.68,1.65,-0.06693,6e-05,7.1251]
[1777906951561,41.74,80333.68,1.65,-0.0669,6e-05,7.12104]
[1777906956596,41.75,80328.63,1.65,-0.06721,6e-05,7.14633]
[1777906957852,41.75,80328.63,1.65,-0.06721,6e-05,7.14633]
[1777906957911,41.75,80336.05,1.65,-0.0668,6e-05,7.11302]
[1777906959544,41.75,80336.05,1.65,-0.0668,6e-05,7.11302]
[1777906959618,41.75,80325.35,1.65,-0.06742,6e-05,7.1631]
[1777906960825,41.75,80325.35,1.65,-0.06742,6e-05,7.1631]
[1777906960844,41.75,80328.97,1.65,-0.06721,6e-05,7.14687]
[1777906961460,41.75,80328.97,1.65,-0.06721,6e-05,7.14687]
[1777906961631,41.76,80328.97,1.65,-0.06722,6e-05,7.14742]
[1777906962091,41.76,80328.97,1.65,-0.06722,6e-05,7.14742]
[1777906962640,41.76,80330.84,1.65,-0.06712,6e-05,7.13943]
[1777906967672,41.76,80332.49,1.65,-0.06706,6e-05,7.13471]
[1777906968661,41.76,80332.49,1.65,-0.06706,6e-05,7.13471]
[1777906968690,41.77,80328.81,1.65,-0.06728,6e-05,7.15207]
[1777906969330,41.77,80328.81,1.65,-0.06728,6e-05,7.15207]
[1777906969857,41.77,80328.81,1.65,-0.06728,6e-05,7.15207]
[1777906970002,41.77,80328.81,1.65,-0.06728,6e-05,7.15207]
[1777906970826,41.77,80330.14,1.65,-0.06721,6e-05,7.14652]
[1777906971286,41.77,80329.07,1.65,-0.06728,6e-05,7.15196]
[1777906971843,41.77,80329.07,1.65,-0.06728,6e-05,7.15196]
[1777906972017,41.77,80313.79,1.65,-0.06815,6e-05,7.22261]
[1777906973057,41.77,80313.79,1.65,-0.06816,6e-05,7.22322]
[1777906973070,41.77,80313.79,1.65,-0.06816,6e-05,7.22322]
[1777906973715,41.77,80298.78,1.65,-0.06903,6e-05,7.29259]
[1777906978808,41.77,80295.49,1.65,-0.06922,6e-05,7.30826]
[1777906980652,41.77,80295.19,1.65,-0.06924,6e-05,7.30982]
[1777906980770,41.77,80308.96,1.65,-0.06845,6e-05,7.24639]
[1777906981997,41.78,80331.63,1.65,-0.06716,6e-05,7.14263]
[1777906984051,41.78,80331.36,1.65,-0.06718,6e-05,7.14421]
[1777906983801,41.78,80344.94,1.65,-0.06642,6e-05,7.08271]
[1777906984809,41.78,80332.64,1.65,-0.06712,6e-05,7.13954]
[1777906986012,41.78,80332.64,1.65,-0.06712,6e-05,7.13954]
[1777906985834,41.78,80318.29,1.65,-0.06795,6e-05,7.20592]
[1777906986831,41.78,80315.36,1.65,-0.06812,6e-05,7.21961]
[1777906991868,41.78,80312.2,1.65,-0.06831,6e-05,7.23517]
[1777906996909,41.79,80307.14,1.65,-0.06861,6e-05,7.25942]
[1777907001945,41.79,80305.99,1.65,-0.06869,6e-05,7.2657]
[1777907005829,41.79,80300.66,1.65,-0.069,6e-05,7.2907]
[1777907006024,41.79,80254.31,1.65,-0.07173,6e-05,7.50704]
[1777907006179,41.79,80254.31,1.65,-0.07173,6e-05,7.50704]
[1777907006981,41.79,80254.31,1.65,-0.07173,6e-05,7.50719]
[1777907010002,41.79,80241.87,1.65,-0.07248,6e-05,7.56601]
[1777907014415,41.79,80236.8,1.65,-0.07275,6e-05,7.58534]
[1777907015037,41.79,80236.49,1.65,-0.07277,6e-05,7.58682]
[1777907015244,41.79,80236.49,1.65,-0.07277,6e-05,7.58682]
[1777907016044,41.79,80235.54,1.65,-0.07283,6e-05,7.59132]
[1777907016490,41.79,80235.54,1.65,-0.07283,6e-05,7.59132]
[1777907017052,41.79,80235.54,1.65,-0.07283,6e-05,7.59132]
[1777907017051,41.79,80247.89,1.65,-0.07208,6e-05,7.53319]
[1777907018057,41.79,80250.17,1.65,-0.07195,6e-05,7.52259]
[1777907019913,41.79,80250.79,1.65,-0.07191,6e-05,7.5198]
[1777907020075,41.79,80247.33,1.65,-0.07212,6e-05,7.53617]
[1777907023092,41.79,80260.77,1.65,-0.07131,6e-05,7.47246]
[1777907026038,41.79,80261.12,1.65,-0.07129,6e-05,7.47052]
[1777907026114,41.79,80254.95,1.65,-0.07166,6e-05,7.49962]
[1777907026656,41.79,80254.95,1.65,-0.07166,6e-05,7.49962]
[1777907027120,41.79,80256.17,1.65,-0.07159,6e-05,7.49407]
[1777907028456,41.79,80256.17,1.65,-0.07159,6e-05,7.49407]
[1777907028987,41.79,80251.75,1.65,-0.07185,6e-05,7.51515]
[1777907031149,41.79,80232.06,1.65,-0.07304,6e-05,7.60806]
[1777907033356,41.79,80229.15,1.65,-0.07322,6e-05,7.62182]
[1777907033409,41.79,80229.15,1.65,-0.07322,6e-05,7.62182]
[1777907033481,41.79,80227.05,1.65,-0.07334,6e-05,7.63174]
[1777907034644,41.79,80227.05,1.65,-0.07334,6e-05,7.63174]
[1777907037349,41.79,80212.14,1.65,-0.07425,6e-05,7.70209]
[1777907037363,41.79,80212.14,1.65,-0.07425,6e-05,7.70209]
[1777907038010,41.79,80212.14,1.65,-0.07425,6e-05,7.70209]
[1777907038692,41.79,80213.99,1.65,-0.07413,6e-05,7.69313]
[1777907039941,41.79,80212.59,1.65,-0.07422,6e-05,7.69963]
[1777907039969,41.79,80211.77,1.65,-0.07426,6e-05,7.70337]
[1777907040949,41.79,80211.77,1.65,-0.07426,6e-05,7.70337]
[1777907040992,41.79,80233.69,1.65,-0.07293,6e-05,7.59938]
[1777907041406,41.79,80233.69,1.65,-0.07293,6e-05,7.59938]
[1777907041855,41.79,80256.47,1.65,-0.07156,6e-05,7.49209]
[1777907046839,41.79,80257.81,1.65,-0.07149,6e-05,7.48634]
[1777907048893,41.79,80250.96,1.65,-0.07189,6e-05,7.51823]
[1777907049175,41.79,80249.18,1.65,-0.07199,6e-05,7.52604]
[1777907049496,41.79,80249.18,1.65,-0.07199,6e-05,7.52604]
[1777907050040,41.79,80239.59,1.65,-0.07256,6e-05,7.57087]
[1777907051917,41.79,80227.63,1.65,-0.07328,6e-05,7.62698]
[1777907052424,41.79,80227.63,1.65,-0.07328,6e-05,7.62698]
[1777907053066,41.79,80227.63,1.65,-0.07328,6e-05,7.62698]
[1777907053147,41.79,80211.41,1.65,-0.07426,6e-05,7.70341]
[1777907054857,41.79,80211.41,1.65,-0.07426,6e-05,7.70341]
[1777907055595,41.79,80205.3,1.65,-0.07464,6e-05,7.73232]
[1777907056496,41.78,80204.59,1.65,-0.07467,6e-05,7.73455]
[1777907056969,41.78,80204.59,1.65,-0.07467,6e-05,7.73455]
[1777907057294,41.78,80200.16,1.65,-0.07494,6e-05,7.7557]
[1777907057352,41.78,80200.16,1.65,-0.07494,6e-05,7.7555]
[1777907061000,41.78,80191.2,1.65,-0.07548,6e-05,7.7976]
[1777907063395,41.78,80174.66,1.65,-0.07651,6e-05,7.87701]
[1777907067004,41.78,80168.95,1.65,-0.07688,6e-05,7.90476]
[1777907071352,41.78,80167.31,1.65,-0.07697,6e-05,7.91215]
[1777907071367,41.78,80167.31,1.65,-0.07697,6e-05,7.91215]
[1777907072148,41.78,80167.31,1.65,-0.07697,6e-05,7.91215]
[1777907073077,41.76,80170.58,1.65,-0.07662,6e-05,7.88344]
[1777907078500,41.67,80171.67,1.65,-0.07611,6e-05,7.84328]
[1777907083535,41.63,80166.76,1.65,-0.07623,6e-05,7.85276]
[1777907085900,41.62,80159.58,1.65,-0.07665,6e-05,7.8844]
[1777907085908,41.59,80166.25,1.65,-0.07609,6e-05,7.84115]
[1777907086967,41.59,80166.25,1.65,-0.07609,6e-05,7.84115]
[1777907087039,41.57,80169.75,1.65,-0.07578,6e-05,7.81727]
[1777907087246,41.57,80169.75,1.65,-0.07578,6e-05,7.81727]
[1777907087564,41.57,80169.75,1.65,-0.07578,6e-05,7.81727]
[1777907088956,41.57,80169.75,1.65,-0.07578,6e-05,7.81727]
[1777907088979,41.57,80169.75,1.65,-0.07578,6e-05,7.81727]
[1777907089047,41.54,80167.26,1.65,-0.07577,6e-05,7.81607]
[1777907089260,41.54,80167.26,1.65,-0.07577,6e-05,7.81607]
[1777907089441,41.54,80167.26,1.65,-0.07577,6e-05,7.81607]
[1777907089936,41.54,80156.75,1.65,-0.07643,6e-05,7.8669]
[1777907093607,41.51,80135.23,1.65,-0.07767,6e-05,7.96165]
[1777907094614,41.51,80119.89,1.65,-0.07865,6e-05,8.03656]
[1777907096542,41.51,80116.61,1.65,-0.07886,6e-05,8.05222]
[1777907096943,41.51,80116.61,1.65,-0.07886,6e-05,8.05222]
[1777907097209,41.51,80105.74,1.65,-0.07957,7e-05,8.10562]
[1777907097857,41.51,80105.74,1.65,-0.07957,7e-05,8.10562]
[1777907098128,41.51,80097.59,1.65,-0.08009,7e-05,8.14525]
[1777907098358,41.51,80097.59,1.65,-0.08009,7e-05,8.14525]
[1777907099203,41.5,80089.84,1.65,-0.08055,7e-05,8.17989]
[1777907099395,41.5,80089.84,1.65,-0.08055,7e-05,8.17989]
[1777907099650,41.5,80089.84,1.65,-0.08055,7e-05,8.17989]
[1777907101671,41.48,80079.14,1.65,-0.08115,7e-05,8.22435]
[1777907102504,41.48,80079.14,1.65,-0.08115,7e-05,8.22435]
[1777907102675,41.46,80078.05,1.65,-0.08116,7e-05,8.22496]
[1777907103343,41.46,80078.05,1.65,-0.08116,7e-05,8.22496]
[1777907103359,41.46,80078.05,1.65,-0.08116,7e-05,8.22496]
[1777907104008,41.44,80078.49,1.65,-0.08101,7e-05,8.21341]
[1777907104407,41.44,80078.49,1.65,-0.08101,7e-05,8.21341]
[1777907105661,41.44,80078.49,1.65,-0.08101,7e-05,8.21341]
[1777907105700,41.44,80078.49,1.65,-0.08101,7e-05,8.21341]
[1777907105733,41.44,80078.49,1.65,-0.08101,7e-05,8.21341]
[1777907106078,41.41,80076.19,1.65,-0.08103,7e-05,8.21506]
[1777907107058,41.41,80076.19,1.65,-0.08103,7e-05,8.21506]
[1777907107083,41.4,80086.37,1.65,-0.0803,7e-05,8.15993]
[1777907112763,41.35,80080.75,1.65,-0.08041,7e-05,8.16832]
[1777907113382,41.35,80080.75,1.65,-0.08041,7e-05,8.16832]
[1777907113394,41.35,80080.75,1.65,-0.08041,7e-05,8.16832]
[1777907114690,41.33,80074.23,1.65,-0.08074,7e-05,8.1928]
[1777907115179,41.33,80074.23,1.65,-0.08074,7e-05,8.1928]
[1777907115199,41.32,80072.42,1.65,-0.08081,7e-05,8.19755]
[1777907117751,41.31,80064.91,1.65,-0.08125,7e-05,8.23069]
[1777907118103,41.31,80064.91,1.65,-0.08125,7e-05,8.23069]
[1777907118138,41.3,80059.35,1.65,-0.08156,7e-05,8.25375]
[1777907118688,41.3,80059.35,1.65,-0.08156,7e-05,8.25375]
[1777907118830,41.28,80060.02,1.65,-0.08145,7e-05,8.24538]
[1777907119942,41.27,80075.38,1.65,-0.08036,7e-05,8.16396]
[1777907120296,41.27,80075.38,1.65,-0.08036,7e-05,8.16396]
[1777907120648,41.27,80075.38,1.65,-0.08036,7e-05,8.16396]
[1777907121117,41.27,80075.38,1.65,-0.08036,7e-05,8.16396]
[1777907121207,41.27,80064.81,1.65,-0.08105,7e-05,8.21579]
[1777907122134,41.27,80064.81,1.65,-0.08105,7e-05,8.21579]
[1777907122438,41.27,80058.78,1.65,-0.08145,7e-05,8.24542]
[1777907123825,41.27,80058.78,1.65,-0.08145,7e-05,8.24542]
[1777907124127,41.27,80058.78,1.65,-0.08145,7e-05,8.24542]
[1777907124226,41.26,80046.22,1.65,-0.08228,7e-05,8.30719]
[1777907124478,41.26,80046.22,1.65,-0.08228,7e-05,8.30719]
[1777907124898,41.26,80046.22,1.65,-0.08228,7e-05,8.30719]
[1777907127081,41.25,80055.8,1.65,-0.08156,7e-05,8.25337]
[1777907127183,41.23,80065.28,1.65,-0.08085,7e-05,8.20008]
[1777907127818,41.23,80065.28,1.65,-0.08085,7e-05,8.20008]
[1777907127931,41.23,80065.11,1.65,-0.08086,7e-05,8.20093]
[1777907129886,41.23,80060.38,1.65,-0.08117,7e-05,8.2241]
[1777907130143,41.23,80060.38,1.65,-0.08117,7e-05,8.2241]
[1777907130201,41.23,80048.37,1.65,-0.08196,7e-05,8.28318]
[1777907132483,41.21,80056.7,1.65,-0.08128,7e-05,8.2308]
[1777907133155,41.21,80072.69,1.65,-0.08022,7e-05,8.1507]
[1777907135118,41.18,80089.26,1.65,-0.07896,7e-05,8.05536]
[1777907136780,41.16,80088.96,1.65,-0.0789,7e-05,8.05126]
[1777907137007,41.16,80088.96,1.65,-0.0789,7e-05,8.05126]
[1777907137076,41.15,80126.03,1.65,-0.07646,6e-05,7.86479]
[1777907137531,41.15,80126.03,1.65,-0.07646,6e-05,7.86479]
[1777907138010,41.15,80126.03,1.65,-0.07646,6e-05,7.86448]
[1777907138940,41.15,80126.03,1.65,-0.07646,6e-05,7.86448]
[1777907139017,41.15,80135.62,1.65,-0.07584,6e-05,7.81741]
[1777907144053,41.15,80141.31,1.65,-0.07549,6e-05,7.7901]
[1777907148096,41.15,80128.96,1.65,-0.07628,6e-05,7.85064]
[1777907149099,41.15,80128.96,1.65,-0.07628,6e-05,7.85064]
[1777907152687,41.15,80133.08,1.65,-0.07602,6e-05,7.83099]
[1777907155111,41.15,80134.95,1.65,-0.0759,6e-05,7.82215]
[1777907158202,41.16,80158.66,1.65,-0.07442,6e-05,7.7078]
[1777907160327,41.16,80164.27,1.65,-0.07408,6e-05,7.68142]
[1777907161175,41.16,80163.8,1.65,-0.07411,6e-05,7.68366]
[1777907161985,41.16,80163.8,1.65,-0.07411,6e-05,7.68366]
[1777907162182,41.16,80169.43,1.65,-0.07376,6e-05,7.65649]
[1777907165204,41.16,80155.29,1.65,-0.07465,6e-05,7.72563]
[1777907166214,41.16,80138.14,1.65,-0.07574,6e-05,7.80916]
[1777907166502,41.16,80138.14,1.65,-0.07574,6e-05,7.80916]
[1777907166644,41.16,80138.14,1.65,-0.07574,6e-05,7.80916]
[1777907167218,41.16,80120.94,1.65,-0.07683,6e-05,7.89319]
[1777907168281,41.16,80110.04,1.65,-0.07753,6e-05,7.94671]
[1777907171533,41.16,80114.14,1.65,-0.07727,6e-05,7.92658]
[1777907171741,41.16,80114.14,1.65,-0.07727,6e-05,7.92658]
[1777907172254,41.16,80115.7,1.65,-0.07717,6e-05,7.91893]
[1777907173260,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907173575,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907173687,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907173802,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907173877,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907173915,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907174093,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907174169,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907174210,41.16,80132.78,1.65,-0.07608,6e-05,7.83553]
[1777907174270,41.16,80132.62,1.65,-0.07609,6e-05,7.83648]
[1777907174516,41.16,80132.62,1.65,-0.07609,6e-05,7.83648]
[1777907174596,41.16,80132.62,1.65,-0.07609,6e-05,7.83648]
[1777907175274,41.16,80108.59,1.65,-0.07763,6e-05,7.95419]
[1777907179984,41.16,80104.84,1.65,-0.07787,6e-05,7.97271]
[1777907180016,41.16,80105.28,1.65,-0.07784,6e-05,7.97047]
[1777907183002,41.16,80106.28,1.65,-0.07778,6e-05,7.96547]
[1777907188364,41.16,80114.56,1.65,-0.07724,6e-05,7.92454]
[1777907192106,41.16,80112.35,1.65,-0.07734,6e-05,7.93047]
[1777907192267,41.16,80114.79,1.65,-0.07718,6e-05,7.91847]
[1777907193791,41.16,80114.79,1.65,-0.07718,6e-05,7.91847]
[1777907193826,41.16,80119.33,1.65,-0.07689,6e-05,7.89627]
[1777907194450,41.16,80119.33,1.65,-0.07689,6e-05,7.89627]
[1777907194544,41.16,80119.33,1.65,-0.07689,6e-05,7.89627]
[1777907195770,41.16,80117.72,1.65,-0.07699,6e-05,7.90416]
[1777907196438,41.16,80117.94,1.65,-0.07698,6e-05,7.90311]
[1777907196494,41.16,80117.94,1.65,-0.07698,6e-05,7.90311]
[1777907197284,41.16,80117.94,1.65,-0.07698,6e-05,7.90311]
[1777907197293,41.16,80121.46,1.65,-0.07676,6e-05,7.8859]
[1777907198719,41.16,80142.37,1.65,-0.07543,6e-05,7.78394]
[1777907199922,41.16,80142.37,1.65,-0.07543,6e-05,7.78394]
[1777907199943,41.16,80142.37,1.65,-0.07543,6e-05,7.78394]
[1777907199990,41.16,80149.46,1.65,-0.07499,6e-05,7.74995]
[1777907200635,41.16,80149.46,1.65,-0.07499,6e-05,7.74995]
[1777907201143,41.16,80154.87,1.65,-0.07465,6e-05,7.7236]
[1777907202023,41.16,80167.79,1.65,-0.07384,6e-05,7.66111]
[1777907202544,41.16,80167.79,1.65,-0.07384,6e-05,7.66111]
[1777907202629,41.16,80169.71,1.65,-0.07372,6e-05,7.65185]
[1777907204739,41.16,80171.8,1.65,-0.07359,6e-05,7.64177]
[1777907204746,41.16,80183.8,1.65,-0.07285,6e-05,7.58407]
[1777907205413,41.16,80183.8,1.65,-0.07285,6e-05,7.58407]
[1777907205448,41.16,80183.8,1.65,-0.07285,6e-05,7.58407]
[1777907205854,41.16,80183.8,1.65,-0.07285,6e-05,7.58407]
[1777907205880,41.16,80183.8,1.65,-0.07285,6e-05,7.58407]
[1777907205905,41.16,80183.8,1.65,-0.07285,6e-05,7.58407]
[1777907205989,41.16,80196.84,1.65,-0.07206,6e-05,7.52179]
[1777907211220,41.17,80199.37,1.65,-0.07192,6e-05,7.51084]
[1777907211929,41.17,80199.37,1.65,-0.07192,6e-05,7.51084]
[1777907212104,41.17,80198.88,1.65,-0.07195,6e-05,7.5134]
[1777907213924,41.17,80198.88,1.65,-0.07195,6e-05,7.5134]
[1777907214518,41.17,80188.79,1.65,-0.07258,6e-05,7.5629]
[1777907215921,41.17,80188.42,1.65,-0.07261,6e-05,7.56467]
[1777907216592,41.17,80185.1,1.65,-0.07282,6e-05,7.58174]
[1777907217190,41.17,80185.1,1.65,-0.07282,6e-05,7.58174]
[1777907218834,41.17,80185.17,1.65,-0.07283,6e-05,7.58196]
[1777907218915,41.18,80181.38,1.65,-0.07307,6e-05,7.60123]
[1777907222366,41.18,80176.47,1.65,-0.07339,6e-05,7.62587]
[1777907222619,41.18,80181.77,1.65,-0.07307,6e-05,7.60087]
[1777907224126,41.18,80181.77,1.65,-0.07307,6e-05,7.60087]
[1777907224924,41.18,80185.22,1.65,-0.07287,6e-05,7.58536]
[1777907229299,41.19,80165.92,1.65,-0.07409,6e-05,7.68081]
[1777907231991,41.19,80156.78,1.65,-0.07467,6e-05,7.7254]
[1777907232019,41.19,80153.43,1.65,-0.07489,6e-05,7.74226]
[1777907234949,41.19,80147.59,1.65,-0.07526,6e-05,7.77089]
[1777907235155,41.2,80152.4,1.65,-0.07496,6e-05,7.74808]
[1777907235722,41.2,80135.61,1.65,-0.07602,6e-05,7.82972]
[1777907236844,41.2,80135.61,1.65,-0.07602,6e-05,7.82972]
[1777907236859,41.2,80135.61,1.65,-0.07602,6e-05,7.82972]
[1777907237087,41.2,80135.61,1.65,-0.07602,6e-05,7.82972]
[1777907237179,41.2,80129.26,1.65,-0.07643,6e-05,7.86113]
[1777907237381,41.2,80129.26,1.65,-0.07643,6e-05,7.86113]
[1777907238338,41.2,80129.26,1.65,-0.07643,6e-05,7.86113]
[1777907238363,41.2,80120.47,1.65,-0.07699,6e-05,7.90423]
[1777907239946,41.2,80124.39,1.65,-0.07674,6e-05,7.88507]
[1777907240035,41.2,80126.25,1.65,-0.07662,6e-05,7.87604]
[1777907241352,41.2,80126.25,1.65,-0.07662,6e-05,7.87604]
[1777907241908,41.2,80126.21,1.65,-0.07663,6e-05,7.87624]
[1777907246807,41.2,80121.45,1.65,-0.07693,6e-05,7.89984]
[1777907246850,41.2,80107.55,1.65,-0.07783,6e-05,7.96811]
[1777907252056,41.2,80113.8,1.65,-0.07742,6e-05,7.93729]
[1777907258198,41.2,80116.88,1.65,-0.07719,6e-05,7.91746]
[1777907258418,41.2,80116.94,1.65,-0.07718,6e-05,7.91718]
[1777907258486,41.2,80116.94,1.65,-0.07718,6e-05,7.91718]
[1777907258557,41.2,80116.94,1.65,-0.07718,6e-05,7.91718]
[1777907259013,41.2,80116.94,1.65,-0.07718,6e-05,7.91718]
[1777907259082,41.2,80153.65,1.65,-0.07486,6e-05,7.73826]
[1777907264731,41.2,80146.66,1.65,-0.07531,6e-05,7.77369]
[1777907267504,41.2,80144.83,1.65,-0.07544,6e-05,7.78331]
[1777907269041,41.2,80142.8,1.65,-0.07557,6e-05,7.79341]
[1777907269329,41.2,80138.52,1.65,-0.07584,6e-05,7.81423]
[1777907269521,41.2,80138.52,1.65,-0.07584,6e-05,7.81423]
[1777907270254,41.21,80121.33,1.65,-0.07694,6e-05,7.89858]
[1777907271512,41.21,80121.3,1.65,-0.07694,6e-05,7.89878]
[1777907271650,41.21,80121.3,1.65,-0.07694,6e-05,7.89878]
[1777907272064,41.21,80121.3,1.65,-0.07694,6e-05,7.89878]
[1777907272118,41.21,80121.38,1.65,-0.07694,6e-05,7.89839]
[1777907273381,41.21,80121.38,1.65,-0.07694,6e-05,7.89839]
[1777907273292,41.21,80131.68,1.65,-0.07628,6e-05,7.84814]
[1777907273986,41.21,80131.47,1.65,-0.07629,6e-05,7.84917]
[1777907274900,41.21,80131.47,1.65,-0.07629,6e-05,7.84917]
[1777907274931,41.21,80131.47,1.65,-0.07629,6e-05,7.84917]
[1777907275002,41.21,80119.12,1.65,-0.07708,6e-05,7.90971]
[1777907280031,41.21,80112.84,1.65,-0.07749,6e-05,7.94074]
[1777907285062,41.21,80119.69,1.65,-0.07705,6e-05,7.90729]
[1777907287159,41.21,80107.02,1.65,-0.07787,6e-05,7.9696]
[1777907287932,41.21,80107.02,1.65,-0.07787,6e-05,7.9696]
[1777907288454,41.21,80107.02,1.65,-0.07787,6e-05,7.96996]
[1777907289091,41.21,80095.23,1.65,-0.07864,7e-05,8.02805]
[1777907290714,41.21,80093.39,1.65,-0.07876,7e-05,8.03759]
[1777907291716,41.21,80094.98,1.65,-0.07866,7e-05,8.02995]
[1777907292478,41.21,80094.6,1.65,-0.07869,7e-05,8.03204]
[1777907292498,41.21,80094.6,1.65,-0.07869,7e-05,8.03204]
[1777907292652,41.21,80094.6,1.65,-0.07869,7e-05,8.03204]
[1777907293502,41.21,80093.15,1.65,-0.07879,7e-05,8.0394]
[1777907293672,41.21,80093.15,1.65,-0.07879,7e-05,8.0394]
[1777907300181,41.21,80087.88,1.65,-0.07914,7e-05,8.0663]
[1777907302577,41.21,80085.15,1.65,-0.07932,7e-05,8.07936]
[1777907305587,41.21,80084.51,1.65,-0.07935,7e-05,8.08158]
[1777907308630,41.21,80083.19,1.65,-0.07942,7e-05,8.08739]
[1777907309734,41.21,80083.53,1.65,-0.0794,7e-05,8.08546]
[1777907309754,41.21,80083.53,1.65,-0.0794,7e-05,8.08546]
[1777907309891,41.21,80083.53,1.65,-0.0794,7e-05,8.08546]
[1777907310253,41.21,80083.42,1.65,-0.0794,7e-05,8.086]
[1777907310685,41.21,80083.42,1.65,-0.0794,7e-05,8.086]
[1777907310934,41.21,80083.42,1.65,-0.0794,7e-05,8.086]
[1777907311401,41.21,80083.42,1.65,-0.0794,7e-05,8.086]
[1777907311433,41.21,80146.97,1.65,-0.07528,6e-05,7.76946]
[1777907313427,41.21,80146.97,1.65,-0.07528,6e-05,7.76918]
[1777907313428,41.21,80146.92,1.65,-0.07529,6e-05,7.76992]
[1777907319309,41.21,80148.34,1.65,-0.07521,6e-05,7.76425]
[1777907321477,41.21,80141.26,1.65,-0.07566,6e-05,7.79914]
[1777907321486,41.21,80141.26,1.65,-0.07566,6e-05,7.79914]
[1777907322198,41.21,80141.26,1.65,-0.07566,6e-05,7.79914]
[1777907322330,41.21,80136.38,1.65,-0.07598,6e-05,7.82309]
[1777907324345,41.21,80122.79,1.65,-0.07684,6e-05,7.8897]
[1777907328203,41.21,80118.13,1.65,-0.07714,6e-05,7.91265]
[1777907328339,41.21,80118.13,1.65,-0.07714,6e-05,7.91265]
[1777907333406,41.22,80105.96,1.65,-0.07794,6e-05,7.97365]
[1777907334417,41.22,80105.96,1.65,-0.07794,6e-05,7.97365]
[1777907334425,41.22,80105.96,1.65,-0.07794,6e-05,7.97365]
[1777907339449,41.22,80107.58,1.65,-0.07785,6e-05,7.96654]
[1777907344484,41.22,80118.11,1.65,-0.07719,6e-05,7.91642]
[1777907349009,41.22,80114.63,1.65,-0.07742,6e-05,7.93347]
[1777907349681,41.22,80116.5,1.65,-0.0773,6e-05,7.92463]
[1777907350123,41.23,80142.7,1.65,-0.07564,6e-05,7.79705]
[1777907352309,41.23,80142.7,1.65,-0.07564,6e-05,7.79705]
[1777907352408,41.23,80146.9,1.65,-0.07538,6e-05,7.77706]
[1777907354135,41.23,80146.9,1.65,-0.07538,6e-05,7.77706]
[1777907354424,41.23,80146.9,1.65,-0.07538,6e-05,7.77706]
[1777907354529,41.23,80145.06,1.65,-0.0755,6e-05,7.78641]
[1777907355390,41.23,80145.06,1.65,-0.0755,6e-05,7.78641]
[1777907355391,41.23,80151.14,1.65,-0.07512,6e-05,7.7571]
[1777907360182,41.23,80150.03,1.65,-0.0752,6e-05,7.76341]
[1777907360278,41.23,80150.01,1.65,-0.0752,6e-05,7.76373]
[1777907363486,41.23,80160.36,1.65,-0.07456,6e-05,7.71434]
[1777907368653,41.24,80168.65,1.65,-0.07407,6e-05,7.67645]
[1777907373687,41.24,80181.25,1.65,-0.07328,6e-05,7.6131]
[1777907378723,41.25,80179.59,1.65,-0.07341,6e-05,7.62355]
[1777907380620,41.25,80179.63,1.65,-0.07342,6e-05,7.62383]
[1777907380972,41.25,80179.63,1.65,-0.07342,6e-05,7.62383]
[1777907381094,41.25,80179.63,1.65,-0.07342,6e-05,7.62383]
[1777907381499,41.25,80179.63,1.65,-0.07342,6e-05,7.62383]
[1777907381358,41.25,80204.5,1.65,-0.0719,6e-05,7.50534]
[1777907381606,41.25,80204.5,1.65,-0.0719,6e-05,7.50534]
[1777907382340,41.25,80204.5,1.65,-0.0719,6e-05,7.50534]
[1777907382342,41.25,80228.77,1.65,-0.07045,6e-05,7.3907]
[1777907382904,41.25,80228.77,1.65,-0.07045,6e-05,7.3907]
[1777907383004,41.25,80233.31,1.65,-0.07018,6e-05,7.36952]
[1777907385718,41.26,80232.63,1.65,-0.07023,6e-05,7.37361]
[1777907385820,41.26,80232.63,1.65,-0.07024,6e-05,7.37407]
[1777907386917,41.26,80216.48,1.65,-0.07121,6e-05,7.45091]
[1777907392200,41.32,80208.93,1.65,-0.07195,6e-05,7.50986]
[1777907394332,41.33,80193.67,1.65,-0.07291,6e-05,7.58454]
[1777907395018,41.33,80193.67,1.65,-0.07291,6e-05,7.58454]
[1777907395384,41.33,80190.91,1.65,-0.07308,6e-05,7.59833]
[1777907395695,41.33,80190.91,1.65,-0.07308,6e-05,7.59833]
[1777907398898,41.33,80193.82,1.65,-0.07293,6e-05,7.58599]
[1777907398949,41.33,80193.82,1.65,-0.07293,6e-05,7.58599]
[1777907398991,41.33,80193.82,1.65,-0.07293,6e-05,7.58599]
[1777907399131,41.33,80193.82,1.65,-0.07293,6e-05,7.58599]
[1777907399256,41.33,80193.26,1.65,-0.07297,6e-05,7.58922]
[1777907400017,41.33,80193.26,1.65,-0.07297,6e-05,7.58922]
[1777907400025,41.33,80083.87,1.65,-0.07991,7e-05,8.12161]
[1777907400943,41.33,80083.87,1.65,-0.07991,7e-05,8.12161]
[1777907401479,41.34,80056.89,1.65,-0.08172,7e-05,8.25753]
[1777907402055,41.34,80056.89,1.65,-0.08172,7e-05,8.25753]
[1777907402185,41.34,80056.89,1.65,-0.08172,7e-05,8.25753]
[1777907402258,41.34,80057.29,1.65,-0.0817,7e-05,8.25562]
[1777907402898,41.34,80057.29,1.65,-0.0817,7e-05,8.25562]
[1777907402969,41.34,80057.29,1.65,-0.0817,7e-05,8.25562]
[1777907403995,41.34,80063.18,1.65,-0.08131,7e-05,8.22649]
[1777907406039,41.34,80066.03,1.65,-0.08112,7e-05,8.21215]
[1777907406066,41.34,80064.34,1.65,-0.08123,7e-05,8.22054]
[1777907406720,41.34,80064.34,1.65,-0.08123,7e-05,8.22054]
[1777907406776,41.34,80064.34,1.65,-0.08123,7e-05,8.22054]
[1777907408430,41.34,80065.42,1.65,-0.08115,7e-05,8.21512]
[1777907408472,41.34,80065.07,1.65,-0.08118,7e-05,8.21684]
[1777907409049,41.34,80065.07,1.65,-0.08118,7e-05,8.21684]
[1777907409068,41.34,80064.13,1.65,-0.08124,7e-05,8.22152]
[1777907412013,41.34,80081.11,1.65,-0.08012,7e-05,8.13718]
[1777907413539,41.34,80081.11,1.65,-0.08012,7e-05,8.13718]
[1777907414023,41.34,80080.46,1.65,-0.08016,7e-05,8.1406]
[1777907417272,41.34,80082.27,1.65,-0.08005,7e-05,8.13185]
[1777907420010,41.34,80073.85,1.65,-0.0806,7e-05,8.1739]
[1777907420433,41.34,80073.85,1.65,-0.0806,7e-05,8.1739]
[1777907420436,41.34,80052.87,1.65,-0.082,7e-05,8.27845]
[1777907420959,41.34,80052.87,1.65,-0.082,7e-05,8.27845]
[1777907421376,41.34,80018.66,1.65,-0.08432,7e-05,8.45021]
[1777907421826,41.34,80018.66,1.65,-0.08432,7e-05,8.45021]
[1777907422084,41.34,80018.66,1.65,-0.08433,7e-05,8.45119]
[1777907423126,41.34,80018.66,1.65,-0.08433,7e-05,8.45119]
[1777907423239,41.34,80006.23,1.65,-0.0852,7e-05,8.51461]
[1777907425000,41.34,80003.01,1.65,-0.08542,7e-05,8.53113]
[1777907425033,41.34,80003.01,1.65,-0.08542,7e-05,8.53113]
[1777907425132,41.34,79990.89,1.65,-0.08626,7e-05,8.59265]
[1777907427115,41.34,79976.58,1.65,-0.08727,7e-05,8.66582]
[1777907429546,41.34,79987.41,1.65,-0.08651,7e-05,8.61065]
[1777907433085,41.35,79982.97,1.65,-0.08678,7e-05,8.62843]
[1777907433145,41.35,79982.97,1.65,-0.08678,7e-05,8.62843]
[1777907436412,41.35,80004.19,1.65,-0.08531,7e-05,8.52087]
[1777907437228,41.35,80004.19,1.65,-0.08531,7e-05,8.52087]
[1777907437385,41.35,80004.19,1.65,-0.08531,7e-05,8.52087]
[1777907437481,41.35,80023.64,1.65,-0.08397,7e-05,8.42274]
[1777907438100,41.35,80023.64,1.65,-0.08397,7e-05,8.42274]
[1777907438153,41.35,80023.64,1.65,-0.08397,7e-05,8.42274]
[1777907438302,41.35,80038.94,1.65,-0.08293,7e-05,8.34605]
[1777907438719,41.35,80038.94,1.65,-0.08293,7e-05,8.34605]
[1777907439203,41.35,80038.94,1.65,-0.08294,7e-05,8.3464]
[1777907439662,41.35,80038.94,1.65,-0.08294,7e-05,8.3464]
[1777907440213,41.35,80038.74,1.65,-0.08295,7e-05,8.34753]
[1777907441383,41.35,80038.74,1.65,-0.08295,7e-05,8.34753]
[1777907441568,41.35,80031.25,1.65,-0.08347,7e-05,8.38605]
[1777907441756,41.35,80031.25,1.65,-0.08347,7e-05,8.38605]
[1777907442227,41.35,80031.25,1.65,-0.08347,7e-05,8.38605]
[1777907443230,41.35,80015.91,1.65,-0.08453,7e-05,8.46372]
[1777907447790,41.35,80018.11,1.65,-0.08439,7e-05,8.45375]
[1777907448270,41.36,80019.79,1.65,-0.08428,7e-05,8.44556]
[1777907449275,41.36,80033.98,1.65,-0.08332,7e-05,8.37446]
[1777907449664,41.36,80033.98,1.65,-0.08332,7e-05,8.37446]
[1777907450279,41.36,80033.98,1.65,-0.08332,7e-05,8.37452]
[1777907451641,41.36,80029.02,1.65,-0.08366,7e-05,8.39985]
[1777907452294,41.36,80019.24,1.65,-0.08433,7e-05,8.44947]
[1777907452997,41.36,80019.24,1.65,-0.08433,7e-05,8.44947]
[1777907453401,41.36,80019.24,1.65,-0.08433,7e-05,8.44947]
[1777907454116,41.36,80014.43,1.65,-0.08467,7e-05,8.47428]
[1777907456481,41.36,80019.99,1.65,-0.08429,7e-05,8.44648]
[1777907458850,41.36,80021.48,1.65,-0.08421,7e-05,8.44014]
[1777907459500,41.36,80021.48,1.65,-0.08421,7e-05,8.44014]
[1777907459630,41.36,80028.34,1.65,-0.08374,7e-05,8.40589]
[1777907459666,41.36,80028.34,1.65,-0.08374,7e-05,8.40589]
[1777907460353,41.36,80028.34,1.65,-0.08374,7e-05,8.40589]
[1777907463215,41.37,80034.55,1.65,-0.08333,7e-05,8.37516]
[1777907463373,41.37,80034.55,1.65,-0.08333,7e-05,8.37554]
[1777907463646,41.37,80034.55,1.65,-0.08333,7e-05,8.37554]
[1777907464391,41.37,80033.76,1.65,-0.08339,7e-05,8.37989]
[1777907465821,41.37,80034.48,1.65,-0.08335,7e-05,8.37665]
[1777907465991,41.37,80034.48,1.65,-0.08335,7e-05,8.37665]
[1777907466395,41.37,80034.48,1.65,-0.08335,7e-05,8.37665]
[1777907467405,41.37,80024.08,1.65,-0.08406,7e-05,8.42963]
[1777907472437,41.37,80021.55,1.65,-0.08425,7e-05,8.44366]
[1777907477473,41.38,80023.99,1.65,-0.08411,7e-05,8.43292]
[1777907479569,41.38,80034.42,1.65,-0.08341,7e-05,8.38123]
[1777907480624,41.38,80005.96,1.65,-0.08535,7e-05,8.5247]
[1777907481280,41.38,80005.96,1.65,-0.08535,7e-05,8.5247]
[1777907481514,41.38,80005.96,1.65,-0.08536,7e-05,8.52523]
[1777907482076,41.38,80005.96,1.65,-0.08536,7e-05,8.52523]
[1777907482089,41.38,80005.96,1.65,-0.08536,7e-05,8.52523]
[1777907482600,41.38,80005.96,1.65,-0.08536,7e-05,8.52523]
[1777907482625,41.38,79992.28,1.65,-0.08631,7e-05,8.5947]
[1777907482666,41.38,79992.28,1.65,-0.08631,7e-05,8.5947]
[1777907485543,41.38,79979.42,1.65,-0.08722,7e-05,8.66056]
[1777907487572,41.38,79967.37,1.65,-0.08807,7e-05,8.72251]
[1777907489578,41.38,79955.33,1.65,-0.08893,7e-05,8.78447]
[1777907490585,41.38,79942.51,1.65,-0.08985,7e-05,8.85035]
[1777907491592,41.38,79931.85,1.65,-0.09058,7e-05,8.90057]
[1777907493662,41.39,79939.94,1.65,-0.09,7e-05,8.85917]
[1777907494616,41.39,79944.41,1.65,-0.08968,7e-05,8.83622]
[1777907498499,41.39,79939.86,1.65,-0.09,7e-05,8.85972]
[1777907498647,41.39,79922.39,1.65,-0.09128,7e-05,8.95044]
[1777907502695,41.39,79936.3,1.65,-0.09027,7e-05,8.87903]
[1777907503694,41.39,79926.35,1.65,-0.091,7e-05,8.93064]
[1777907505723,41.39,79916.14,1.65,-0.09174,7e-05,8.9837]
[1777907510746,41.39,79912.62,1.65,-0.09201,7e-05,9.00287]
[1777907513766,41.39,79924.26,1.65,-0.09117,7e-05,8.94315]
[1777907513857,41.39,79924.26,1.65,-0.09117,7e-05,8.94315]
[1777907514771,41.39,79926.63,1.65,-0.091,7e-05,8.93114]
[1777907518160,41.4,79927.11,1.65,-0.09098,7e-05,8.92943]
[1777907518801,41.4,79929.1,1.65,-0.09084,7e-05,8.91942]
[1777907521616,41.4,79943.5,1.65,-0.08981,7e-05,8.84557]
[1777907524000,41.4,79951.19,1.65,-0.08926,7e-05,8.8062]
[1777907526621,41.4,79952.1,1.65,-0.0892,7e-05,8.80177]
[1777907531969,41.4,79950.41,1.65,-0.08933,7e-05,8.81115]
[1777907537937,41.4,79952.97,1.65,-0.08915,7e-05,8.79869]
[1777907543592,41.4,79952.57,1.65,-0.08919,7e-05,8.80116]
[1777907547251,41.4,79952.52,1.65,-0.08919,7e-05,8.80166]
[1777907547347,41.4,79952.52,1.65,-0.08919,7e-05,8.80166]
[1777907547425,41.4,79952.52,1.65,-0.08919,7e-05,8.80166]
[1777907547768,41.4,79952.52,1.65,-0.08919,7e-05,8.80166]
[1777907547800,41.41,79962.35,1.65,-0.0885,7e-05,8.75153]
[1777907548505,41.41,79981.93,1.65,-0.08712,7e-05,8.65155]
[1777907549096,41.41,79981.93,1.65,-0.08712,7e-05,8.65155]
[1777907549175,41.41,79981.93,1.65,-0.08712,7e-05,8.65155]
[1777907549322,41.41,79981.93,1.65,-0.08712,7e-05,8.65155]
[1777907549567,41.41,79981.93,1.65,-0.08712,7e-05,8.65155]
[1777907549642,41.41,79990.16,1.65,-0.08654,7e-05,8.61]
[1777907551039,41.41,80005.94,1.65,-0.08541,7e-05,8.52505]
[1777907554064,41.41,80011.19,1.65,-0.08505,7e-05,8.49902]
[1777907554122,41.41,80011.19,1.65,-0.08505,7e-05,8.49902]
[1777907556358,41.41,80013.71,1.65,-0.08488,7e-05,8.48668]
[1777907560328,41.41,80023.29,1.65,-0.08424,7e-05,8.43942]
[1777907560723,41.41,80023.29,1.65,-0.08424,7e-05,8.43942]
[1777907562386,41.41,80017.37,1.65,-0.08465,7e-05,8.4697]
[1777907564386,41.41,80024.79,1.65,-0.08415,7e-05,8.43275]
[1777907568419,41.42,80023.13,1.65,-0.08427,7e-05,8.44205]
[1777907571305,41.42,80024.04,1.65,-0.08422,7e-05,8.43828]
[1777907576609,41.42,80027.4,1.65,-0.08401,7e-05,8.42279]
[1777907578569,41.42,80013.62,1.65,-0.08496,7e-05,8.49275]
[1777907583877,41.42,80019.73,1.65,-0.08454,7e-05,8.46181]
[1777907589303,41.42,80018.65,1.65,-0.08461,7e-05,8.46682]
[1777907594342,41.42,80017.69,1.65,-0.08467,7e-05,8.47119]
[1777907596311,41.42,80016.62,1.65,-0.08474,7e-05,8.47638]
[1777907596384,41.42,80016.62,1.65,-0.08474,7e-05,8.47638]
[1777907596395,41.42,80016.62,1.65,-0.08474,7e-05,8.47638]
[1777907596436,41.42,80016.62,1.65,-0.08474,7e-05,8.47638]
[1777907596867,41.42,80011.12,1.65,-0.08512,7e-05,8.50405]
[1777907597338,41.42,80011.12,1.65,-0.08512,7e-05,8.50405]
[1777907597770,41.42,80011.12,1.65,-0.08512,7e-05,8.50405]
[1777907597849,41.42,80006.59,1.65,-0.08543,7e-05,8.5268]
[1777907598565,41.42,80006.59,1.65,-0.08543,7e-05,8.5268]
[1777907601389,41.42,80023.41,1.65,-0.08427,7e-05,8.44159]
[1777907605431,41.42,80020.58,1.65,-0.08446,7e-05,8.45568]
[1777907606912,41.42,80026.99,1.65,-0.08402,7e-05,8.42335]
[1777907607435,41.42,80039.01,1.65,-0.08319,7e-05,8.36215]
[1777907608426,41.42,80039.01,1.65,-0.08319,7e-05,8.36215]
[1777907610454,41.42,80019.23,1.65,-0.08454,7e-05,8.46129]
[1777907612964,41.41,80012.64,1.65,-0.08494,7e-05,8.4894]
[1777907615807,41.41,80012.52,1.65,-0.08495,7e-05,8.48978]
[1777907617888,41.41,80001.68,1.65,-0.08569,7e-05,8.54409]
[1777907618750,41.41,80001.68,1.65,-0.08569,7e-05,8.54409]
[1777907620301,41.41,80002.43,1.65,-0.08564,7e-05,8.54009]
[1777907620613,41.41,80002.43,1.65,-0.08564,7e-05,8.54009]
[1777907620732,41.41,80002.43,1.65,-0.08564,7e-05,8.54009]
[1777907620763,41.41,79985.53,1.65,-0.08681,7e-05,8.62566]
[1777907621154,41.41,79985.53,1.65,-0.08681,7e-05,8.62566]
[1777907621265,41.41,79985.53,1.65,-0.08681,7e-05,8.62566]
[1777907621825,41.41,79985.53,1.65,-0.08681,7e-05,8.62566]
[1777907621845,41.41,79980.58,1.65,-0.08715,7e-05,8.65065]
[1777907622082,41.41,79980.58,1.65,-0.08715,7e-05,8.65065]
[1777907622190,41.41,79980.58,1.65,-0.08715,7e-05,8.65065]
[1777907622390,41.41,79980.58,1.65,-0.08715,7e-05,8.65065]
[1777907622455,41.41,79980.58,1.65,-0.08715,7e-05,8.65065]
[1777907622556,41.41,79986.15,1.65,-0.08676,7e-05,8.62232]
[1777907626717,41.41,79982.86,1.65,-0.08699,7e-05,8.63906]
[1777907626786,41.41,79982.86,1.65,-0.08699,7e-05,8.63906]
[1777907626805,41.41,79982.86,1.65,-0.08699,7e-05,8.63906]
[1777907626856,41.41,79982.86,1.65,-0.08699,7e-05,8.63906]
[1777907626859,41.41,79983.31,1.65,-0.08696,7e-05,8.63674]
[1777907627212,41.41,79983.31,1.65,-0.08696,7e-05,8.63674]
[1777907627255,41.41,79983.31,1.65,-0.08696,7e-05,8.63674]
[1777907627574,41.41,79983.31,1.65,-0.08696,7e-05,8.63674]
[1777907629715,41.41,79982.29,1.65,-0.08703,7e-05,8.64192]
[1777907629743,41.41,79982.29,1.65,-0.08703,7e-05,8.64192]
[1777907629842,41.41,79982.41,1.65,-0.08702,7e-05,8.64126]
[1777907630328,41.41,79982.41,1.65,-0.08702,7e-05,8.64126]
[1777907630407,41.41,79982.41,1.65,-0.08702,7e-05,8.64126]
[1777907630600,41.41,79982.41,1.65,-0.08702,7e-05,8.64126]
[1777907632479,41.41,79985.24,1.65,-0.08683,7e-05,8.62683]
[1777907632514,41.41,79985.24,1.65,-0.08683,7e-05,8.62683]
[1777907632610,41.41,79988.12,1.65,-0.08662,7e-05,8.61219]
[1777907633289,41.41,79988.12,1.65,-0.08662,7e-05,8.61219]
[1777907633321,41.41,79988.12,1.65,-0.08662,7e-05,8.61219]
[1777907633617,41.41,79989.85,1.65,-0.0865,7e-05,8.60342]
[1777907635307,41.41,79988.93,1.65,-0.08657,7e-05,8.60813]
[1777907635943,41.41,79990.53,1.65,-0.08646,7e-05,8.60007]
[1777907639294,41.41,79985.23,1.65,-0.08683,7e-05,8.62711]
[1777907639302,41.41,79985.23,1.65,-0.08683,7e-05,8.62711]
[1777907639311,41.41,79985.23,1.65,-0.08683,7e-05,8.62711]
[1777907641332,41.41,79983.74,1.65,-0.08693,7e-05,8.6347]
[1777907641366,41.41,79983.74,1.65,-0.08693,7e-05,8.6347]
[1777907641787,41.41,79983.74,1.65,-0.08693,7e-05,8.6347]
[1777907643556,41.41,79991.12,1.65,-0.08642,7e-05,8.59721]
[1777907645445,41.41,79997.57,1.65,-0.08597,7e-05,8.56461]
[1777907651244,41.41,80005.17,1.65,-0.08546,7e-05,8.52689]
[1777907651316,41.41,80005.17,1.65,-0.08546,7e-05,8.52689]
[1777907652753,41.41,79993.89,1.65,-0.08624,7e-05,8.58437]
[1777907653760,41.42,79982.77,1.65,-0.08702,7e-05,8.64095]
[1777907655325,41.42,79977.28,1.65,-0.0874,7e-05,8.6689]
[1777907655539,41.42,79977.28,1.65,-0.0874,7e-05,8.6689]
[1777907660811,41.41,79976.57,1.65,-0.08745,7e-05,8.67242]
[1777907661670,41.41,79976.83,1.65,-0.08743,7e-05,8.67096]
[1777907661816,41.41,79976.83,1.65,-0.08743,7e-05,8.67091]
[1777907666851,41.41,79980.89,1.65,-0.08714,7e-05,8.6499]
[1777907671886,41.41,79973.53,1.65,-0.08761,7e-05,8.68221]
[1777907675914,41.41,79984.04,1.65,-0.08687,7e-05,8.62858]
[1777907676966,41.41,79984.04,1.65,-0.08687,7e-05,8.62858]
[1777907677274,41.41,79984.6,1.65,-0.08684,7e-05,8.62575]
[1777907677390,41.41,79984.6,1.65,-0.08684,7e-05,8.62575]
[1777907677498,41.41,79984.6,1.65,-0.08684,7e-05,8.62575]
[1777907677929,41.41,79983.98,1.65,-0.08688,7e-05,8.62892]
[1777907678937,41.41,79995.01,1.65,-0.08611,7e-05,8.57299]
[1777907679266,41.41,79995.01,1.65,-0.08611,7e-05,8.57299]
[1777907679524,41.41,79995.01,1.65,-0.08611,7e-05,8.57299]
[1777907679965,41.41,79995.01,1.65,-0.08611,7e-05,8.57299]
[1777907679991,41.41,80005.68,1.65,-0.08537,7e-05,8.51908]
[1777907680082,41.41,80005.68,1.65,-0.08537,7e-05,8.51908]
[1777907680530,41.41,80005.68,1.65,-0.08537,7e-05,8.51908]
[1777907680954,41.41,80005.68,1.65,-0.08538,7e-05,8.51927]
[1777907685985,41.42,80018.87,1.65,-0.08448,7e-05,8.45389]
[1777907687647,41.42,80027.77,1.65,-0.08388,7e-05,8.40945]
[1777907687660,41.42,80027.77,1.65,-0.08388,7e-05,8.40945]
[1777907689339,41.42,80038.28,1.65,-0.08317,7e-05,8.3571]
[1777907689571,41.42,80038.28,1.65,-0.08317,7e-05,8.3571]
[1777907689601,41.42,80038.28,1.65,-0.08317,7e-05,8.3571]
[1777907689931,41.42,80038.28,1.65,-0.08317,7e-05,8.3571]
[1777907690027,41.42,80052.92,1.65,-0.08219,7e-05,8.28416]
[1777907691507,41.42,80052.92,1.65,-0.08219,7e-05,8.28426]
[1777907693877,41.42,80055.77,1.65,-0.082,7e-05,8.26988]
[1777907694073,41.42,80056.78,1.65,-0.08193,7e-05,8.26523]
[1777907698081,41.42,80068.21,1.65,-0.08119,7e-05,8.21]
[1777907699088,41.43,80079.31,1.65,-0.08046,7e-05,8.15504]
[1777907704744,41.43,80074.2,1.65,-0.08083,7e-05,8.1832]
[1777907710778,41.44,80075.06,1.65,-0.08079,7e-05,8.18015]
[1777907710900,41.44,80075.06,1.65,-0.08079,7e-05,8.18015]
[1777907710947,41.44,80075.12,1.65,-0.08079,7e-05,8.18006]
[1777907711565,41.44,80075.12,1.65,-0.08079,7e-05,8.18006]
[1777907711609,41.44,80087.98,1.65,-0.07995,7e-05,8.11653]
[1777907712580,41.44,80098.02,1.65,-0.07929,7e-05,8.06705]
[1777907715278,41.44,80104.85,1.65,-0.07885,6e-05,8.03364]
[1777907715310,41.44,80104.85,1.65,-0.07885,6e-05,8.03364]
[1777907715389,41.44,80104.85,1.65,-0.07885,6e-05,8.03364]
[1777907718251,41.44,80118.91,1.65,-0.07795,6e-05,7.96534]
[1777907718288,41.44,80118.91,1.65,-0.07795,6e-05,7.96534]
[1777907721443,41.44,80115.73,1.65,-0.07816,6e-05,7.98142]
[1777907722385,41.44,80125.17,1.65,-0.07756,6e-05,7.93579]
[1777907723346,41.44,80126.76,1.65,-0.07746,6e-05,7.92834]
[1777907723475,41.44,80126.76,1.65,-0.07746,6e-05,7.92834]
[1777907723526,41.44,80126.76,1.65,-0.07746,6e-05,7.92834]
[1777907724084,41.44,80130.12,1.65,-0.07725,6e-05,7.91228]
[1777907724892,41.44,80146.89,1.65,-0.07619,6e-05,7.83109]
[1777907727284,41.45,80158.01,1.65,-0.07551,6e-05,7.77879]
[1777907732968,41.45,80151.39,1.65,-0.07591,6e-05,7.80801]
[1777907733069,41.45,80168.86,1.65,-0.07482,6e-05,7.72421]
[1777907738899,41.46,80169.51,1.65,-0.07482,6e-05,7.72418]
[1777907739043,41.46,80169.51,1.65,-0.07482,6e-05,7.72418]
[1777907739099,41.46,80183.46,1.65,-0.07396,6e-05,7.65787]
[1777907739313,41.46,80183.46,1.65,-0.07396,6e-05,7.65787]
[1777907740625,41.47,80185.81,1.65,-0.07382,6e-05,7.64733]
[1777907742248,41.47,80188.67,1.65,-0.07367,6e-05,7.6351]
[1777907742633,41.47,80188.67,1.65,-0.07367,6e-05,7.6351]
[1777907745002,41.51,80186.84,1.65,-0.07397,6e-05,7.65868]
[1777907745031,41.51,80186.84,1.65,-0.07397,6e-05,7.65868]
[1777907750232,41.57,80187.26,1.65,-0.07424,6e-05,7.67997]
[1777907755133,41.6,80190.76,1.65,-0.07413,6e-05,7.67233]
[1777907756135,41.62,80195.33,1.65,-0.07395,6e-05,7.65823]
[1777907759324,41.62,80194.02,1.65,-0.07406,6e-05,7.66658]
[1777907759510,41.62,80194.7,1.65,-0.07402,6e-05,7.66402]
[1777907764548,41.63,80188.4,1.65,-0.07446,6e-05,7.69755]
[1777907767568,41.64,80176.01,1.65,-0.07525,6e-05,7.75878]
[1777907769626,41.64,80172.07,1.65,-0.0755,6e-05,7.77828]
[1777907769708,41.64,80170.43,1.65,-0.07561,6e-05,7.7867]
[1777907772006,41.64,80170.43,1.65,-0.07562,6e-05,7.78722]
[1777907772937,41.64,80161.62,1.65,-0.07618,6e-05,7.8302]
[1777907779052,41.65,80159.97,1.65,-0.07632,6e-05,7.84091]
[1777907779286,41.65,80161.16,1.65,-0.07625,6e-05,7.8356]
[1777907779303,41.65,80161.16,1.65,-0.07625,6e-05,7.8356]
[1777907779653,41.65,80161.16,1.65,-0.07625,6e-05,7.83603]
[1777907781144,41.65,80172.91,1.65,-0.07552,6e-05,7.77986]
[1777907786702,41.66,80182.73,1.65,-0.07495,6e-05,7.73584]
[1777907791736,41.67,80181.49,1.65,-0.07502,6e-05,7.73995]
[1777907793879,41.67,80179.99,1.65,-0.07512,6e-05,7.74773]
[1777907795173,41.67,80180.69,1.65,-0.07509,6e-05,7.74494]
[1777907796368,41.68,80182.15,1.65,-0.07501,6e-05,7.73906]
[1777907797222,41.68,80181.94,1.65,-0.07503,6e-05,7.74066]
[1777907802108,41.68,80184.67,1.65,-0.07489,6e-05,7.72993]
[1777907802149,41.69,80185.77,1.65,-0.07483,6e-05,7.72527]
[1777907803028,41.69,80185.77,1.65,-0.07483,6e-05,7.72527]
[1777907803083,41.69,80189.69,1.65,-0.0746,6e-05,7.70713]
[1777907804019,41.69,80189.69,1.65,-0.0746,6e-05,7.70713]
[1777907805324,41.69,80185.67,1.65,-0.07486,6e-05,7.72764]
[1777907810870,41.7,80175.84,1.65,-0.07552,6e-05,7.77815]
[1777907815911,41.71,80173.75,1.65,-0.07568,6e-05,7.79102]
[1777907817237,41.71,80171.16,1.65,-0.07585,6e-05,7.80402]
[1777907821234,41.71,80157.99,1.65,-0.0767,6e-05,7.86933]
[1777907821380,41.71,80157.99,1.65,-0.0767,6e-05,7.86933]
[1777907821441,41.71,80157.99,1.65,-0.0767,6e-05,7.86933]
[1777907821547,41.71,80157.99,1.65,-0.0767,6e-05,7.86933]
[1777907821954,41.71,80158.67,1.65,-0.07667,6e-05,7.86646]
[1777907823968,41.72,80146.36,1.65,-0.07746,6e-05,7.92676]
[1777907825983,41.72,80133.28,1.65,-0.0783,6e-05,7.99086]
[1777907826988,41.72,80122.46,1.65,-0.079,6e-05,8.04381]
[1777907827521,41.72,80122.46,1.65,-0.079,6e-05,8.04381]
[1777907827533,41.72,80122.46,1.65,-0.079,6e-05,8.04381]
[1777907828227,41.72,80122.46,1.65,-0.079,6e-05,8.04381]
[1777907828001,41.72,80118.6,1.65,-0.07925,6e-05,8.0628]
[1777907828787,41.72,80118.6,1.65,-0.07925,6e-05,8.0628]
[1777907829333,41.72,80111.71,1.65,-0.0797,7e-05,8.09661]
[1777907830113,41.72,80104.44,1.65,-0.08017,7e-05,8.1323]
[1777907831644,41.72,80104.44,1.65,-0.08017,7e-05,8.1323]
[1777907833331,41.72,80102.43,1.65,-0.0803,7e-05,8.14214]
[1777907834044,41.72,80101.02,1.65,-0.0804,7e-05,8.14905]
[1777907836874,41.72,80095.2,1.65,-0.08078,7e-05,8.17759]
[1777907837066,41.72,80095.43,1.65,-0.08076,7e-05,8.17638]
[1777907838078,41.72,80095.43,1.65,-0.08076,7e-05,8.17638]
[1777907838097,41.72,80097.05,1.65,-0.08065,7e-05,8.16834]
[1777907838722,41.72,80097.05,1.65,-0.08065,7e-05,8.16834]
[1777907841584,41.72,80092.51,1.65,-0.08095,7e-05,8.19047]
[1777907841762,41.72,80092.51,1.65,-0.08095,7e-05,8.19047]
[1777907847136,41.71,80082.09,1.65,-0.08163,7e-05,8.24095]
[1777907850489,41.71,80074.9,1.65,-0.08209,7e-05,8.27587]
[1777907852173,41.71,80059.86,1.65,-0.08305,7e-05,8.34509]
[1777907853117,41.71,80059.86,1.65,-0.08305,7e-05,8.34509]
[1777907853244,41.71,80035.61,1.65,-0.08469,7e-05,8.46575]
[1777907853943,41.71,80035.61,1.65,-0.08469,7e-05,8.46575]
[1777907854184,41.71,80035.61,1.65,-0.08468,7e-05,8.46528]
[1777907854291,41.71,80035.61,1.65,-0.08468,7e-05,8.46528]
[1777907854336,41.71,80035.61,1.65,-0.08468,7e-05,8.46528]
[1777907855192,41.71,80029.47,1.65,-0.08509,7e-05,8.49552]
[1777907857112,41.71,80033.64,1.65,-0.0848,7e-05,8.47404]
[1777907859694,41.7,80034.87,1.65,-0.0847,7e-05,8.46635]
[1777907859799,41.7,80034.87,1.65,-0.0847,7e-05,8.46635]
[1777907859991,41.7,80034.87,1.65,-0.0847,7e-05,8.46635]
[1777907860078,41.7,80034.87,1.65,-0.0847,7e-05,8.46635]
[1777907865262,41.69,80043.07,1.65,-0.0841,7e-05,8.42222]
[1777907868093,41.69,80038.89,1.65,-0.08437,7e-05,8.44215]
[1777907869290,41.69,80055.75,1.65,-0.08321,7e-05,8.35702]
[1777907870244,41.69,80055.75,1.65,-0.08321,7e-05,8.35702]
[1777907871477,41.69,80063.74,1.65,-0.08267,7e-05,8.31691]
[1777907872269,41.69,80063.74,1.65,-0.08267,7e-05,8.31691]
[1777907871577,41.69,80066.56,1.65,-0.08248,7e-05,8.30229]
[1777907873108,41.69,80066.56,1.65,-0.08248,7e-05,8.30229]
[1777907873164,41.69,80063.88,1.65,-0.08265,7e-05,8.31532]
[1777907874049,41.69,80063.88,1.65,-0.08265,7e-05,8.31532]
[1777907874137,41.69,80029.0,1.65,-0.08501,7e-05,8.48931]
[1777907874593,41.69,80029.0,1.65,-0.08501,7e-05,8.48931]
[1777907875330,41.68,80016.28,1.65,-0.08588,7e-05,8.55284]
[1777907875482,41.68,80016.28,1.65,-0.08588,7e-05,8.55284]
[1777907876033,41.68,80016.28,1.65,-0.08588,7e-05,8.55284]
[1777907879779,41.68,80016.43,1.65,-0.08586,7e-05,8.55111]
[1777907879877,41.68,80012.56,1.65,-0.08612,7e-05,8.56994]
[1777907882388,41.68,79997.38,1.65,-0.08715,7e-05,8.6455]
[1777907885916,41.67,80000.83,1.65,-0.08689,7e-05,8.62629]
[1777907885996,41.67,79999.88,1.65,-0.08695,7e-05,8.63034]
[1777907890396,41.66,79997.84,1.65,-0.08705,7e-05,8.63767]
[1777907890609,41.66,79997.84,1.65,-0.08705,7e-05,8.63767]
[1777907891113,41.66,79997.84,1.65,-0.08705,7e-05,8.63767]
[1777907891200,41.66,79994.03,1.65,-0.0873,7e-05,8.65622]
[1777907891640,41.66,79994.03,1.65,-0.0873,7e-05,8.65622]
[1777907891674,41.66,79982.58,1.65,-0.08811,7e-05,8.7143]
[1777907893354,41.66,79982.58,1.65,-0.08809,7e-05,8.71309]
[1777907894396,41.66,79977.72,1.65,-0.08843,7e-05,8.73731]
[1777907895557,41.65,79981.27,1.65,-0.08817,7e-05,8.71882]
[1777907896447,41.65,79980.33,1.65,-0.08823,7e-05,8.72314]
[1777907896979,41.65,79980.33,1.65,-0.08823,7e-05,8.72314]
[1777907898428,41.65,79978.02,1.65,-0.08838,7e-05,8.73396]
[1777907901491,41.65,79980.37,1.65,-0.0882,7e-05,8.72071]
[1777907902470,41.65,79981.38,1.65,-0.08812,7e-05,8.71513]
[1777907904625,41.64,79981.32,1.65,-0.08811,7e-05,8.71454]
[1777907905213,41.64,79981.32,1.65,-0.08811,7e-05,8.71454]
[1777907905315,41.64,79989.01,1.65,-0.08757,7e-05,8.67508]
[1777907906460,41.64,79989.01,1.65,-0.08756,7e-05,8.6747]
[1777907906494,41.64,79989.01,1.65,-0.08756,7e-05,8.6747]
[1777907906930,41.64,79989.01,1.65,-0.08756,7e-05,8.6747]
[1777907906988,41.64,79984.73,1.65,-0.08786,7e-05,8.696]
[1777907908613,41.64,79984.73,1.65,-0.08785,7e-05,8.69558]
[1777907908662,41.64,79979.84,1.65,-0.08819,7e-05,8.71999]
[1777907910017,41.64,79979.84,1.65,-0.08819,7e-05,8.71999]
[1777907910113,41.64,79980.01,1.65,-0.08817,7e-05,8.71867]
[1777907910632,41.64,79980.01,1.65,-0.08817,7e-05,8.71867]
[1777907917247,41.63,79967.12,1.65,-0.08902,7e-05,8.77766]
[1777907917371,41.63,79967.12,1.65,-0.08902,7e-05,8.77766]
[1777907917979,41.63,79969.87,1.65,-0.08882,7e-05,8.76345]
[1777907919142,41.63,79969.87,1.65,-0.08882,7e-05,8.76345]
[1777907919188,41.63,79975.5,1.65,-0.0884,7e-05,8.73312]
[1777907919817,41.63,79975.5,1.65,-0.0884,7e-05,8.73312]
[1777907919838,41.63,79975.5,1.65,-0.0884,7e-05,8.73312]
[1777907919858,41.62,79999.01,1.65,-0.08669,7e-05,8.60933]
[1777907921090,41.62,79999.01,1.65,-0.08669,7e-05,8.60933]
[1777907921121,41.62,79999.01,1.65,-0.08669,7e-05,8.60933]
[1777907921578,41.61,80000.05,1.65,-0.08661,7e-05,8.60342]
[1777907922714,41.61,80000.05,1.65,-0.0866,7e-05,8.60278]
[1777907925482,41.61,80005.07,1.65,-0.08622,7e-05,8.57544]
[1777907925498,41.61,80005.07,1.65,-0.08622,7e-05,8.57544]
[1777907925671,41.61,80005.07,1.65,-0.08622,7e-05,8.57544]
[1777907925764,41.61,80011.64,1.65,-0.08576,7e-05,8.54164]
[1777907926639,41.61,80011.64,1.65,-0.08576,7e-05,8.54164]
[1777907926679,41.61,80011.64,1.65,-0.08576,7e-05,8.54164]
[1777907927396,41.6,80007.78,1.65,-0.08602,7e-05,8.56047]
[1777907927405,41.6,80007.78,1.65,-0.08602,7e-05,8.56047]
[1777907927707,41.6,80007.78,1.65,-0.08601,7e-05,8.55988]
[1777907928493,41.6,80007.78,1.65,-0.08601,7e-05,8.55988]
[1777907928840,41.6,80007.78,1.65,-0.08601,7e-05,8.55988]
[1777907928843,41.6,80007.78,1.65,-0.08601,7e-05,8.55988]
[1777907929115,41.6,80007.78,1.65,-0.08601,7e-05,8.55988]
[1777907930278,41.6,80005.38,1.65,-0.08617,7e-05,8.57137]
[1777907933748,41.59,80018.04,1.65,-0.08525,7e-05,8.50439]
[1777907935750,41.59,80017.22,1.65,-0.0853,7e-05,8.50793]
[1777907935758,41.59,80017.22,1.65,-0.0853,7e-05,8.50793]
[1777907935801,41.59,80020.9,1.65,-0.08504,7e-05,8.48882]
[1777907941805,41.58,80017.51,1.65,-0.08523,7e-05,8.50236]
[1777907945012,41.58,80018.08,1.65,-0.08517,7e-05,8.49825]
[1777907945171,41.58,80018.08,1.65,-0.08517,7e-05,8.49825]
[1777907946107,41.57,80023.65,1.65,-0.08478,7e-05,8.4696]
[1777907946151,41.56,80014.94,1.65,-0.0853,7e-05,8.50728]
[1777907949175,41.55,80002.58,1.65,-0.08612,7e-05,8.56776]
[1777907954584,41.54,80002.08,1.65,-0.08611,7e-05,8.56669]
[1777907955114,41.54,80002.08,1.65,-0.08611,7e-05,8.56669]
[1777907955778,41.54,80000.33,1.65,-0.08622,7e-05,8.57483]
[1777907955794,41.54,80000.33,1.65,-0.08622,7e-05,8.57483]
[1777907957077,41.54,80000.33,1.65,-0.08621,7e-05,8.57412]
[1777907957125,41.54,80000.33,1.65,-0.08621,7e-05,8.57412]
[1777907961297,41.53,79985.3,1.65,-0.08721,7e-05,8.64677]
[1777907962499,41.53,79984.47,1.65,-0.08726,7e-05,8.65029]
[1777907963235,41.53,79984.47,1.65,-0.08726,7e-05,8.65029]
[1777907963316,41.53,79971.92,1.65,-0.08814,7e-05,8.71373]
[1777907965008,41.53,79971.92,1.65,-0.08813,7e-05,8.71324]
[1777907965072,41.52,79969.23,1.65,-0.08832,7e-05,8.72644]
[1777907965850,41.52,79969.23,1.65,-0.08832,7e-05,8.72644]
[1777907966358,41.52,79969.23,1.65,-0.08832,7e-05,8.72644]
[1777907966402,41.52,79957.4,1.65,-0.08915,7e-05,8.78638]
[1777907967306,41.52,79932.1,1.65,-0.09096,7e-05,8.91575]
[1777907968194,41.52,79932.1,1.65,-0.09096,7e-05,8.91575]
[1777907968371,41.52,79922.79,1.65,-0.0916,7e-05,8.96113]
[1777907969539,41.51,79922.79,1.65,-0.09159,7e-05,8.96067]
[1777907970017,41.51,79914.72,1.65,-0.09217,7e-05,9.00185]
[1777907971096,41.51,79875.42,1.65,-0.09503,7e-05,9.20049]
[1777907975057,41.5,79865.71,1.65,-0.09571,8e-05,9.24775]
[1777907980092,41.42,79885.91,1.65,-0.09379,7e-05,9.11294]
[1777907981595,41.4,79888.98,1.65,-0.09346,7e-05,9.08969]
[1777907981736,41.4,79888.98,1.65,-0.09346,7e-05,9.08969]
[1777907982380,41.38,79892.89,1.65,-0.09307,7e-05,9.06218]
[1777907983152,41.38,79892.89,1.65,-0.09307,7e-05,9.06218]
[1777907983183,41.38,79902.38,1.65,-0.09236,7e-05,9.01217]
[1777907986135,41.36,79916.68,1.65,-0.09117,7e-05,8.92775]
[1777907987142,41.34,79930.57,1.65,-0.09006,7e-05,8.84843]
[1777907989157,41.33,79917.12,1.65,-0.09102,7e-05,8.91691]
[1777907991330,41.32,79914.13,1.65,-0.09118,7e-05,8.92816]
[1777907991370,41.32,79913.25,1.65,-0.09124,7e-05,8.93229]
[1777907991721,41.32,79913.25,1.65,-0.09124,7e-05,8.93229]
[1777907991980,41.32,79913.25,1.65,-0.09124,7e-05,8.93229]
[1777907992191,41.32,79913.23,1.65,-0.09124,7e-05,8.93239]
[1777907992569,41.32,79913.23,1.65,-0.09124,7e-05,8.93239]
[1777907993291,41.32,79913.23,1.65,-0.09124,7e-05,8.93239]
[1777907993412,41.28,79781.03,1.65,-0.10106,8e-05,9.61349]
[1777907993918,41.28,79781.03,1.65,-0.10106,8e-05,9.61349]
[1777907993975,41.28,79781.03,1.65,-0.10106,8e-05,9.61349]
[1777907994178,41.28,79781.03,1.65,-0.10106,8e-05,9.61349]
[1777907994382,41.25,79767.21,1.65,-0.10199,8e-05,9.67649]
[1777907994601,41.25,79767.21,1.65,-0.10199,8e-05,9.67649]
[1777907995371,41.25,79770.56,1.65,-0.10172,8e-05,9.65795]
[1777907995578,41.25,79770.56,1.65,-0.10172,8e-05,9.65795]
[1777907995738,41.25,79770.56,1.65,-0.10172,8e-05,9.65795]
[1777907996047,41.25,79770.56,1.65,-0.10172,8e-05,9.65795]
[1777907996231,41.25,79770.56,1.65,-0.10172,8e-05,9.65795]
[1777907996281,41.25,79770.56,1.65,-0.10172,8e-05,9.65795]
[1777907996287,41.25,79745.56,1.65,-0.10371,8e-05,9.79169]
[1777907997484,41.25,79744.75,1.65,-0.10377,8e-05,9.79605]
[1777907997957,41.25,79744.75,1.65,-0.10377,8e-05,9.79605]
[1777907998253,41.24,79692.64,1.65,-0.10801,8e-05,10.07706]
[1777907998625,41.24,79692.64,1.65,-0.10801,8e-05,10.07706]
[1777907998747,41.24,79692.64,1.65,-0.10801,8e-05,10.07706]
[1777907999265,41.24,79692.64,1.65,-0.10801,8e-05,10.07706]
[1777907999362,41.24,79574.47,1.65,-0.11812,9e-05,10.72573]
[1777907999772,41.24,79574.47,1.65,-0.11812,9e-05,10.72573]
[1777908000280,41.24,79574.47,1.65,-0.11812,9e-05,10.72573]
[1777908001278,41.24,79574.47,1.65,-0.11812,9e-05,10.72573]
[1777908001316,41.24,79488.77,1.65,-0.12586,9e-05,11.20266]
[1777908001861,41.24,79488.77,1.65,-0.12586,9e-05,11.20266]
[1777908002272,41.23,79488.77,1.65,-0.12579,9e-05,11.19794]
[1777908002844,41.23,79488.77,1.65,-0.12579,9e-05,11.19794]
[1777908003434,41.23,79488.77,1.65,-0.12579,9e-05,11.19794]
[1777908003277,41.22,79504.14,1.65,-0.12436,9e-05,11.11107]
[1777908003902,41.22,79504.14,1.65,-0.12436,9e-05,11.11107]
[1777908003990,41.22,79504.14,1.65,-0.12436,9e-05,11.11107]
[1777908004555,41.22,79477.6,1.65,-0.1268,9e-05,11.2593]
[1777908004712,41.22,79477.6,1.65,-0.1268,9e-05,11.2593]
[1777908004889,41.22,79477.6,1.65,-0.1268,9e-05,11.2593]
[1777908004947,41.22,79477.6,1.65,-0.1268,9e-05,11.2593]
[1777908005110,41.22,79477.6,1.65,-0.1268,9e-05,11.2593]
[1777908005297,41.22,79446.0,1.65,-0.12976,9e-05,11.43649]
[1777908005643,41.22,79446.0,1.65,-0.12976,9e-05,11.43649]
[1777908005827,41.22,79446.0,1.65,-0.12976,9e-05,11.43649]
[1777908005906,41.22,79446.0,1.65,-0.12976,9e-05,11.43649]
[1777908005963,41.22,79446.0,1.65,-0.12976,9e-05,11.43649]
[1777908006204,41.22,79446.0,1.65,-0.12976,9e-05,11.43649]
[1777908006312,41.22,79477.34,1.65,-0.1268,9e-05,11.25902]
[1777908006899,41.22,79477.34,1.65,-0.1268,9e-05,11.25902]
[1777908007169,41.22,79477.34,1.65,-0.1268,9e-05,11.25902]
[1777908007425,41.21,79509.83,1.65,-0.12379,9e-05,11.07601]
[1777908007781,41.21,79509.83,1.65,-0.12379,9e-05,11.07601]
[1777908008489,41.21,79486.47,1.65,-0.12592,9e-05,11.20568]
[1777908008861,41.21,79486.47,1.65,-0.12592,9e-05,11.20568]
[1777908009337,41.21,79486.47,1.65,-0.12592,9e-05,11.20568]
[1777908009383,41.21,79486.47,1.65,-0.12592,9e-05,11.20568]
[1777908009426,41.21,79486.47,1.65,-0.12592,9e-05,11.20568]
[1777908009389,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908009883,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908009958,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908010089,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908010224,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908010309,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908010410,41.21,79474.41,1.65,-0.12704,9e-05,11.27341]
[1777908010393,41.21,79458.86,1.65,-0.12848,9e-05,11.3601]
[1777908010739,41.21,79458.86,1.65,-0.12848,9e-05,11.3601]
[1777908011085,41.21,79458.86,1.65,-0.12848,9e-05,11.3601]
[1777908011226,41.21,79458.86,1.65,-0.12848,9e-05,11.3601]
[1777908011342,41.21,79458.86,1.65,-0.12847,9e-05,11.35952]
[1777908012052,41.21,79458.86,1.65,-0.12847,9e-05,11.35952]
[1777908012386,41.21,79458.86,1.65,-0.12847,9e-05,11.35952]
[1777908012414,41.21,79463.73,1.65,-0.12801,9e-05,11.3314]
[1777908012593,41.21,79463.73,1.65,-0.12801,9e-05,11.3314]
[1777908013374,41.21,79463.73,1.65,-0.12801,9e-05,11.3314]
[1777908013397,41.2,79479.27,1.65,-0.12654,9e-05,11.24323]
[1777908014002,41.2,79479.27,1.65,-0.12654,9e-05,11.24323]
[1777908014394,41.2,79479.27,1.65,-0.12654,9e-05,11.24323]
[1777908014441,41.2,79479.27,1.65,-0.12654,9e-05,11.24323]
[1777908014483,41.2,79488.06,1.65,-0.1257,9e-05,11.19211]
[1777908015097,41.2,79488.06,1.65,-0.1257,9e-05,11.19211]
[1777908015127,41.2,79488.06,1.65,-0.1257,9e-05,11.19211]
[1777908015437,41.2,79441.32,1.65,-0.13008,9e-05,11.4551]
[1777908015807,41.2,79441.32,1.65,-0.13008,9e-05,11.4551]
[1777908015947,41.2,79441.32,1.65,-0.13008,9e-05,11.4551]
[1777908016389,41.2,79439.09,1.65,-0.13028,0.0001,11.46721]
[1777908016589,41.2,79439.09,1.65,-0.13028,0.0001,11.46721]
[1777908016723,41.2,79439.09,1.65,-0.13028,0.0001,11.46721]
[1777908017100,41.2,79439.09,1.65,-0.13028,0.0001,11.46721]
[1777908017497,41.2,79439.09,1.65,-0.13028,0.0001,11.46721]
[1777908017416,41.19,79388.87,1.65,-0.1351,0.0001,11.75026]
[1777908017749,41.19,79388.87,1.65,-0.1351,0.0001,11.75026]
[1777908018486,41.19,79388.87,1.65,-0.1351,0.0001,11.75026]
[1777908018403,41.19,79343.99,1.65,-0.13952,0.0001,12.00445]
[1777908018702,41.19,79343.99,1.65,-0.13952,0.0001,12.00445]
[1777908018832,41.19,79343.99,1.65,-0.13952,0.0001,12.00445]
[1777908018961,41.19,79343.99,1.65,-0.13952,0.0001,12.00445]
[1777908019473,41.19,79343.99,1.65,-0.13952,0.0001,12.00445]
[1777908019498,41.19,79317.08,1.65,-0.1422,0.0001,12.15667]
[1777908019574,41.19,79317.08,1.65,-0.1422,0.0001,12.15667]
[1777908019964,41.19,79317.08,1.65,-0.1422,0.0001,12.15667]
[1777908020419,41.19,79317.08,1.65,-0.14219,0.0001,12.15569]
[1777908020710,41.19,79317.08,1.65,-0.14219,0.0001,12.15569]
[1777908020971,41.19,79317.08,1.65,-0.14219,0.0001,12.15569]
[1777908021465,41.19,79317.08,1.65,-0.14219,0.0001,12.15569]
[1777908021521,41.18,79349.46,1.65,-0.13892,0.0001,11.97044]
[1777908021711,41.18,79349.46,1.65,-0.13892,0.0001,11.97044]
[1777908021928,41.18,79349.46,1.65,-0.13892,0.0001,11.97044]
[1777908022328,41.18,79349.46,1.65,-0.13892,0.0001,11.97044]
[1777908022377,41.18,79349.46,1.65,-0.13892,0.0001,11.97044]
[1777908022679,41.15,79349.46,1.65,-0.13873,0.0001,11.95936]
[1777908022740,41.15,79349.46,1.65,-0.13873,0.0001,11.95936]
[1777908023438,41.11,79366.57,1.65,-0.13683,0.0001,11.84949]
[1777908023633,41.11,79366.57,1.65,-0.13683,0.0001,11.84949]
[1777908023879,41.11,79366.57,1.65,-0.13683,0.0001,11.84949]
[1777908024213,41.11,79366.57,1.65,-0.13683,0.0001,11.84949]
[1777908024430,41.11,79366.57,1.65,-0.13683,0.0001,11.84949]
[1777908024466,41.07,79408.81,1.65,-0.13248,0.0001,11.59596]
[1777908024818,41.07,79408.81,1.65,-0.13248,0.0001,11.59596]
[1777908025354,41.07,79408.81,1.65,-0.13248,0.0001,11.59596]
[1777908025639,41.07,79408.81,1.65,-0.13247,0.0001,11.59508]
[1777908026061,41.07,79408.81,1.65,-0.13247,0.0001,11.59508]
[1777908026274,41.07,79408.81,1.65,-0.13247,0.0001,11.59508]
[1777908028976,41.04,79412.59,1.65,-0.13192,0.0001,11.56261]
[1777908029012,41.04,79412.59,1.65,-0.13192,0.0001,11.56261]
[1777908029110,41.04,79412.59,1.65,-0.13192,0.0001,11.56261]
[1777908029177,41.04,79412.59,1.65,-0.13192,0.0001,11.56261]
[1777908029245,41.04,79412.59,1.65,-0.13192,0.0001,11.56261]
[1777908029417,41.04,79412.59,1.65,-0.13192,0.0001,11.56261]
[1777908029483,41.04,79426.24,1.65,-0.13061,0.0001,11.48523]
[1777908030021,41.04,79426.24,1.65,-0.13061,0.0001,11.48523]
[1777908030274,41.04,79426.24,1.65,-0.13061,0.0001,11.48523]
[1777908030478,41.04,79426.24,1.65,-0.13061,0.0001,11.48523]
[1777908030528,41.03,79485.69,1.65,-0.125,9e-05,11.14853]
[1777908030670,41.03,79485.69,1.65,-0.125,9e-05,11.14853]
[1777908031494,41.03,79485.69,1.65,-0.125,9e-05,11.14853]
[1777908031547,41.03,79501.31,1.65,-0.12349,9e-05,11.0537]
[1777908031678,41.03,79501.31,1.65,-0.12349,9e-05,11.0537]
[1777908032938,41.03,79501.31,1.65,-0.12349,9e-05,11.0537]
[1777908033008,41.03,79501.31,1.65,-0.12349,9e-05,11.0537]
[1777908033520,41.03,79498.78,1.65,-0.12371,9e-05,11.0674]
[1777908034263,41.03,79498.78,1.65,-0.12371,9e-05,11.0674]
[1777908034696,41.03,79492.81,1.65,-0.12425,9e-05,11.10067]
[1777908035208,41.03,79492.81,1.65,-0.12425,9e-05,11.10067]
[1777908035533,41.03,79482.6,1.65,-0.12519,9e-05,11.1578]
[1777908036307,41.03,79482.6,1.65,-0.12519,9e-05,11.1578]
[1777908036342,41.03,79482.6,1.65,-0.12519,9e-05,11.1578]
[1777908036435,41.03,79482.6,1.65,-0.12519,9e-05,11.1578]
[1777908036549,41.03,79455.06,1.65,-0.12776,9e-05,11.31276]
[1777908037397,41.03,79455.06,1.65,-0.12776,9e-05,11.31276]
[1777908037548,41.02,79459.58,1.65,-0.12732,9e-05,11.28645]
[1777908038558,41.02,79484.22,1.65,-0.12501,9e-05,11.1466]
[1777908038585,41.02,79484.22,1.65,-0.12501,9e-05,11.1466]
[1777908038748,41.02,79484.22,1.65,-0.12501,9e-05,11.1466]
[1777908038852,41.02,79484.22,1.65,-0.12501,9e-05,11.1466]
[1777908039044,41.02,79484.22,1.65,-0.12501,9e-05,11.1466]
[1777908039562,41.02,79489.89,1.65,-0.12447,9e-05,11.11399]
[1777908039808,41.02,79489.89,1.65,-0.12447,9e-05,11.11399]
[1777908039954,41.02,79489.89,1.65,-0.12447,9e-05,11.11399]
[1777908040572,41.02,79551.68,1.65,-0.11884,9e-05,10.76645]
[1777908041168,41.02,79551.68,1.65,-0.11884,9e-05,10.76645]
[1777908041211,41.02,79551.68,1.65,-0.11884,9e-05,10.76645]
[1777908041577,41.01,79564.73,1.65,-0.11767,9e-05,10.69281]
[1777908042409,41.01,79564.73,1.65,-0.11767,9e-05,10.69281]
[1777908042590,41.01,79567.89,1.65,-0.11738,9e-05,10.67464]
[1777908043064,41.01,79567.89,1.65,-0.11738,9e-05,10.67464]
[1777908045253,41.01,79569.81,1.65,-0.11719,9e-05,10.66284]
[1777908045288,41.01,79569.81,1.65,-0.11719,9e-05,10.66284]
[1777908045361,41.01,79569.81,1.65,-0.11719,9e-05,10.66284]
[1777908045484,41.01,79553.89,1.65,-0.11859,9e-05,10.75095]
[1777908046398,41.01,79540.3,1.65,-0.11981,9e-05,10.8269]
[1777908047235,41.01,79540.3,1.65,-0.11981,9e-05,10.8269]
[1777908047333,41.0,79533.75,1.65,-0.12039,9e-05,10.86284]
[1777908047731,41.0,79533.75,1.65,-0.12039,9e-05,10.86284]
[1777908048531,41.0,79533.75,1.65,-0.12039,9e-05,10.86284]
[1777908048277,41.0,79547.37,1.65,-0.11917,9e-05,10.78665]
[1777908049072,41.0,79547.37,1.65,-0.11917,9e-05,10.78665]
[1777908049417,41.0,79547.37,1.65,-0.11917,9e-05,10.78665]
[1777908049423,41.0,79564.72,1.65,-0.11759,9e-05,10.6879]
[1777908050625,41.0,79564.72,1.65,-0.11759,9e-05,10.6879]
[1777908050818,41.0,79564.72,1.65,-0.11759,9e-05,10.6879]
[1777908050960,41.0,79564.72,1.65,-0.11759,9e-05,10.6879]
[1777908050980,41.0,79559.47,1.65,-0.11805,9e-05,10.71663]
[1777908052319,41.0,79580.32,1.65,-0.11619,9e-05,10.59986]
[1777908052675,41.0,79580.32,1.65,-0.11619,9e-05,10.59986]
[1777908053001,40.99,79580.06,1.65,-0.11621,9e-05,10.60061]
[1777908053771,40.99,79580.06,1.65,-0.11621,9e-05,10.60061]
[1777908054542,40.99,79580.06,1.65,-0.11621,9e-05,10.60061]
[1777908054593,40.99,79610.32,1.65,-0.11355,9e-05,10.43177]
[1777908054704,40.99,79621.37,1.65,-0.1126,9e-05,10.37064]
[1777908056679,40.99,79621.37,1.65,-0.11259,9e-05,10.37001]
[1777908056947,40.99,79641.29,1.65,-0.11088,9e-05,10.2598]
[1777908058459,40.99,79641.29,1.65,-0.11088,9e-05,10.2598]
[1777908058514,40.99,79660.61,1.65,-0.10924,8e-05,10.15306]
[1777908059250,40.99,79660.61,1.65,-0.10924,8e-05,10.15306]
[1777908059481,40.99,79660.61,1.65,-0.10924,8e-05,10.15306]
[1777908059582,40.99,79670.94,1.65,-0.10836,8e-05,10.09578]
[1777908059858,40.99,79670.94,1.65,-0.10836,8e-05,10.09578]
[1777908060175,40.99,79670.94,1.65,-0.10836,8e-05,10.09578]
[1777908060304,40.99,79677.83,1.65,-0.10779,8e-05,10.05805]
[1777908062181,40.99,79686.82,1.65,-0.10704,8e-05,10.00868]
[1777908062211,40.99,79686.82,1.65,-0.10704,8e-05,10.00868]
[1777908062245,40.99,79686.82,1.65,-0.10704,8e-05,10.00868]
[1777908062314,40.99,79685.71,1.65,-0.10713,8e-05,10.01459]
[1777908063280,40.99,79685.71,1.65,-0.10713,8e-05,10.01459]
[1777908063395,40.99,79656.85,1.65,-0.10954,8e-05,10.17273]
[1777908064104,40.99,79656.85,1.65,-0.10954,8e-05,10.17273]
[1777908064181,40.99,79656.85,1.65,-0.10954,8e-05,10.17273]
[1777908064623,40.99,79636.31,1.65,-0.11128,9e-05,10.28592]
[1777908065523,40.98,79612.63,1.65,-0.11331,9e-05,10.41642]
[1777908066409,40.98,79612.63,1.65,-0.11331,9e-05,10.41642]
[1777908066451,40.98,79612.63,1.65,-0.11331,9e-05,10.41642]
[1777908066472,40.98,79599.92,1.65,-0.11441,9e-05,10.48685]
[1777908066744,40.98,79599.92,1.65,-0.11441,9e-05,10.48685]
[1777908067402,40.98,79599.92,1.65,-0.11441,9e-05,10.48685]
[1777908067609,40.98,79569.73,1.65,-0.11706,9e-05,10.6547]
[1777908068651,40.98,79547.28,1.65,-0.11906,9e-05,10.78001]
[1777908069316,40.98,79547.28,1.65,-0.11906,9e-05,10.78001]
[1777908069404,40.98,79535.61,1.65,-0.12011,9e-05,10.8453]
[1777908069902,40.98,79535.61,1.65,-0.12011,9e-05,10.8453]
[1777908070221,40.98,79529.97,1.65,-0.12061,9e-05,10.87613]
[1777908071150,40.98,79542.07,1.65,-0.11952,9e-05,10.80838]
[1777908072756,40.98,79549.57,1.65,-0.11885,9e-05,10.76644]
[1777908073322,40.98,79549.57,1.65,-0.11885,9e-05,10.76644]
[1777908075262,40.98,79550.56,1.65,-0.11874,9e-05,10.75972]
[1777908075303,40.98,79550.56,1.65,-0.11874,9e-05,10.75972]
[1777908075407,40.98,79550.56,1.65,-0.11874,9e-05,10.75972]
[1777908075481,40.98,79554.85,1.65,-0.11835,9e-05,10.73542]
[1777908076764,40.98,79555.18,1.65,-0.11832,9e-05,10.73358]
[1777908077384,40.98,79576.12,1.65,-0.11646,9e-05,10.61635]
[1777908077944,40.98,79587.14,1.65,-0.11548,9e-05,10.55481]
[1777908078687,40.98,79587.14,1.65,-0.11548,9e-05,10.55481]
[1777908079271,40.98,79587.14,1.65,-0.11548,9e-05,10.55481]
[1777908079307,40.98,79587.14,1.65,-0.11548,9e-05,10.55481]
[1777908079481,40.98,79579.76,1.65,-0.11613,9e-05,10.59571]
[1777908079835,40.98,79579.76,1.65,-0.11613,9e-05,10.59571]
[1777908080548,40.98,79579.76,1.65,-0.11613,9e-05,10.59571]
[1777908081123,40.98,79576.34,1.65,-0.11643,9e-05,10.61454]
[1777908081219,40.97,79576.55,1.65,-0.1164,9e-05,10.61299]
[1777908083806,40.97,79575.89,1.65,-0.11645,9e-05,10.61589]
[1777908084384,40.97,79575.89,1.65,-0.11645,9e-05,10.61589]
[1777908085212,40.97,79570.21,1.65,-0.11695,9e-05,10.64717]
[1777908085345,40.97,79570.21,1.65,-0.11695,9e-05,10.64717]
[1777908085362,40.97,79570.21,1.65,-0.11695,9e-05,10.64717]
[1777908085385,40.97,79570.21,1.65,-0.11695,9e-05,10.64717]
[1777908085388,40.97,79570.21,1.65,-0.11695,9e-05,10.64717]
[1777908085453,40.97,79570.21,1.65,-0.11695,9e-05,10.64717]
[1777908085523,40.97,79576.0,1.65,-0.11643,9e-05,10.61448]
[1777908086668,40.97,79564.85,1.65,-0.11741,9e-05,10.67625]
[1777908086891,40.97,79564.85,1.65,-0.11741,9e-05,10.67625]
[1777908087564,40.97,79564.85,1.65,-0.11741,9e-05,10.67625]
[1777908089577,40.97,79553.91,1.65,-0.11837,9e-05,10.73633]
[1777908093976,40.96,79554.13,1.65,-0.11828,9e-05,10.72841]
[1777908096654,40.96,79545.2,1.65,-0.11907,9e-05,10.77771]
[1777908096970,40.96,79545.2,1.65,-0.11907,9e-05,10.77771]
[1777908096981,40.96,79545.2,1.65,-0.11907,9e-05,10.77771]
[1777908097604,40.96,79545.2,1.65,-0.11907,9e-05,10.77771]
[1777908097657,40.96,79507.08,1.65,-0.12251,9e-05,10.99068]
[1777908098478,40.96,79507.08,1.65,-0.12251,9e-05,10.99068]
[1777908098549,40.96,79481.3,1.65,-0.12488,9e-05,11.13553]
[1777908099603,40.96,79481.3,1.65,-0.12488,9e-05,11.13553]
[1777908099642,40.96,79470.76,1.65,-0.12585,9e-05,11.19446]
[1777908099870,40.96,79470.76,1.65,-0.12585,9e-05,11.19446]
[1777908100519,40.96,79470.76,1.65,-0.12585,9e-05,11.19446]
[1777908100576,40.96,79470.76,1.65,-0.12585,9e-05,11.19446]
[1777908100602,40.95,79476.11,1.65,-0.12534,9e-05,11.16388]
[1777908100762,40.95,79476.11,1.65,-0.12534,9e-05,11.16388]
[1777908101126,40.95,79476.11,1.65,-0.12534,9e-05,11.16388]
[1777908101560,40.95,79476.11,1.65,-0.12534,9e-05,11.16388]
[1777908101641,40.95,79476.11,1.65,-0.12534,9e-05,11.16388]
[1777908101655,40.95,79459.04,1.65,-0.12692,9e-05,11.25936]
[1777908102685,40.95,79459.04,1.65,-0.12692,9e-05,11.25936]
[1777908102432,40.95,79433.31,1.65,-0.12935,0.0001,11.40508]
[1777908103113,40.95,79433.31,1.65,-0.12935,0.0001,11.40508]
[1777908103341,40.95,79433.31,1.65,-0.12935,0.0001,11.40508]
[1777908103442,40.95,79417.57,1.65,-0.13084,0.0001,11.49347]
[1777908103849,40.95,79417.57,1.65,-0.13084,0.0001,11.49347]
[1777908104333,40.95,79417.57,1.65,-0.13084,0.0001,11.49347]
[1777908104366,40.95,79419.22,1.65,-0.13069,0.0001,11.4841]
[1777908104808,40.95,79419.22,1.65,-0.13069,0.0001,11.4841]
[1777908105045,40.95,79419.22,1.65,-0.13069,0.0001,11.4841]
[1777908105110,40.95,79419.22,1.65,-0.13069,0.0001,11.4841]
[1777908105655,40.95,79446.77,1.65,-0.12805,9e-05,11.32734]
[1777908105888,40.95,79446.77,1.65,-0.12805,9e-05,11.32734]
[1777908106020,40.95,79446.77,1.65,-0.12805,9e-05,11.32734]
[1777908107753,40.94,79443.14,1.65,-0.12838,9e-05,11.3466]
[1777908107841,40.94,79443.14,1.65,-0.12838,9e-05,11.3466]
[1777908109090,40.94,79440.12,1.65,-0.12866,9e-05,11.36371]
[1777908109746,40.94,79427.77,1.65,-0.12983,0.0001,11.43317]
[1777908109861,40.94,79427.77,1.65,-0.12983,0.0001,11.43317]
[1777908110104,40.94,79427.77,1.65,-0.12983,0.0001,11.43317]
[1777908110354,40.94,79427.77,1.65,-0.12983,0.0001,11.43317]
[1777908110452,40.94,79444.2,1.65,-0.12825,9e-05,11.33879]
[1777908110797,40.94,79444.2,1.65,-0.12825,9e-05,11.33879]
[1777908111002,40.94,79444.2,1.65,-0.12825,9e-05,11.33879]
[1777908111181,40.94,79444.2,1.65,-0.12825,9e-05,11.33879]
[1777908111469,40.94,79444.2,1.65,-0.12825,9e-05,11.33879]
[1777908111479,40.94,79454.38,1.65,-0.12728,9e-05,11.28044]
[1777908112596,40.94,79454.38,1.65,-0.12728,9e-05,11.28044]
[1777908112630,40.94,79428.9,1.65,-0.12968,0.0001,11.42428]
[1777908112754,40.94,79428.9,1.65,-0.12968,0.0001,11.42428]
[1777908112819,40.94,79428.9,1.65,-0.12968,0.0001,11.42428]
[1777908112919,40.94,79428.9,1.65,-0.12968,0.0001,11.42428]
[1777908113009,40.94,79428.9,1.65,-0.12968,0.0001,11.42428]
[1777908113803,40.93,79428.8,1.65,-0.12968,0.0001,11.42436]
[1777908114238,40.93,79428.8,1.65,-0.12968,0.0001,11.42436]
[1777908114535,40.93,79436.71,1.65,-0.12892,9e-05,11.37903]
[1777908116196,40.93,79434.9,1.65,-0.12908,0.0001,11.38861]
[1777908116210,40.93,79434.9,1.65,-0.12908,0.0001,11.38861]
[1777908116403,40.93,79434.9,1.65,-0.12908,0.0001,11.38861]
[1777908116441,40.93,79434.9,1.65,-0.12908,0.0001,11.38861]
[1777908116731,40.91,79439.76,1.65,-0.12852,9e-05,11.35488]
[1777908117007,40.91,79439.76,1.65,-0.12852,9e-05,11.35488]
[1777908117220,40.91,79439.76,1.65,-0.12852,9e-05,11.35488]
[1777908117317,40.91,79439.76,1.65,-0.12852,9e-05,11.35488]
[1777908117660,40.91,79439.76,1.65,-0.12852,9e-05,11.35488]
[1777908117673,40.89,79413.23,1.65,-0.13095,0.0001,11.49934]
[1777908118117,40.89,79413.23,1.65,-0.13095,0.0001,11.49934]
[1777908118541,40.89,79413.23,1.65,-0.13095,0.0001,11.49934]
[1777908118768,40.89,79392.62,1.65,-0.13293,0.0001,11.6161]
[1777908119092,40.89,79392.62,1.65,-0.13293,0.0001,11.6161]
[1777908119243,40.89,79392.62,1.65,-0.13293,0.0001,11.6161]
[1777908119470,40.89,79392.62,1.65,-0.13293,0.0001,11.6161]
[1777908119587,40.89,79392.62,1.65,-0.13293,0.0001,11.6161]
[1777908119689,40.89,79392.62,1.65,-0.13293,0.0001,11.6161]
[1777908119654,40.89,79417.74,1.65,-0.13049,0.0001,11.47231]
[1777908120044,40.89,79417.74,1.65,-0.13049,0.0001,11.47231]
[1777908120070,40.89,79417.74,1.65,-0.13049,0.0001,11.47231]
[1777908120357,40.89,79417.74,1.65,-0.13049,0.0001,11.47231]
[1777908120374,40.89,79417.74,1.65,-0.13049,0.0001,11.47231]
[1777908120697,40.89,79417.74,1.65,-0.13049,0.0001,11.47231]
[1777908120538,40.89,79431.64,1.65,-0.12915,0.0001,11.39211]
[1777908121035,40.89,79431.64,1.65,-0.12915,0.0001,11.39211]
[1777908121043,40.89,79431.64,1.65,-0.12915,0.0001,11.39211]
[1777908121293,40.89,79431.64,1.65,-0.12915,0.0001,11.39211]
[1777908121563,40.89,79431.64,1.65,-0.12915,0.0001,11.39211]
[1777908121644,40.89,79420.71,1.65,-0.13018,0.0001,11.45345]
[1777908122048,40.89,79420.71,1.65,-0.13018,0.0001,11.45345]
[1777908122162,40.89,79420.71,1.65,-0.13018,0.0001,11.45345]
[1777908122402,40.89,79420.71,1.65,-0.13018,0.0001,11.45345]
[1777908122638,40.89,79420.71,1.65,-0.13018,0.0001,11.45345]
[1777908122669,40.88,79423.91,1.65,-0.12986,0.0001,11.43462]
[1777908123373,40.88,79423.91,1.65,-0.12986,0.0001,11.43462]
[1777908123658,40.88,79423.91,1.65,-0.12986,0.0001,11.43462]
[1777908123719,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908123820,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124026,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124196,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124338,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124481,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124564,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124595,40.88,79431.26,1.65,-0.12914,0.0001,11.39143]
[1777908124606,40.88,79445.52,1.65,-0.12778,9e-05,11.31049]
[1777908126313,40.88,79443.64,1.65,-0.12795,9e-05,11.32051]
[1777908126456,40.88,79443.64,1.65,-0.12795,9e-05,11.32051]
[1777908126545,40.88,79438.6,1.65,-0.12842,9e-05,11.34857]
[1777908127031,40.88,79438.6,1.65,-0.12842,9e-05,11.34857]
[1777908127263,40.88,79438.6,1.65,-0.12842,9e-05,11.34857]
[1777908127433,40.88,79438.6,1.65,-0.12842,9e-05,11.34857]
[1777908127685,40.88,79438.6,1.65,-0.12842,9e-05,11.34857]
[1777908127449,40.87,79442.27,1.65,-0.12806,9e-05,11.32719]
[1777908127782,40.87,79442.27,1.65,-0.12806,9e-05,11.32719]
[1777908128610,40.87,79442.27,1.65,-0.12806,9e-05,11.32719]
[1777908128686,40.87,79442.27,1.65,-0.12806,9e-05,11.32719]
[1777908129363,40.87,79429.41,1.65,-0.12927,0.0001,11.39905]
[1777908130613,40.87,79429.41,1.65,-0.12927,0.0001,11.39905]
[1777908130700,40.87,79429.41,1.65,-0.12927,0.0001,11.39905]
[1777908130688,40.87,79422.55,1.65,-0.12991,0.0001,11.43749]
[1777908131373,40.87,79422.55,1.65,-0.12991,0.0001,11.43749]
[1777908132191,40.87,79422.55,1.65,-0.12991,0.0001,11.43749]
[1777908132742,40.85,79550.91,1.65,-0.11795,9e-05,10.70687]
[1777908132932,40.85,79550.91,1.65,-0.11795,9e-05,10.70687]
[1777908133405,40.85,79550.91,1.65,-0.11795,9e-05,10.70687]
[1777908133680,40.85,79515.89,1.65,-0.1211,9e-05,10.90316]
[1777908133863,40.85,79515.89,1.65,-0.1211,9e-05,10.90316]
[1777908134627,40.85,79515.89,1.65,-0.1211,9e-05,10.90316]
[1777908134687,40.85,79504.14,1.65,-0.12217,9e-05,10.96933]
[1777908135365,40.85,79504.14,1.65,-0.12217,9e-05,10.96933]
[1777908135694,40.85,79504.26,1.65,-0.12216,9e-05,10.9687]
[1777908137028,40.85,79504.26,1.65,-0.12215,9e-05,10.96815]
[1777908137500,40.85,79504.26,1.65,-0.12215,9e-05,10.96815]
[1777908137593,40.85,79556.49,1.65,-0.11743,9e-05,10.67429]
[1777908138335,40.85,79556.49,1.65,-0.11743,9e-05,10.67429]
[1777908138594,40.85,79556.49,1.65,-0.11743,9e-05,10.67429]
[1777908138683,40.85,79556.49,1.65,-0.11743,9e-05,10.67429]
[1777908138738,40.85,79566.7,1.65,-0.11652,9e-05,10.61693]
[1777908139589,40.85,79566.7,1.65,-0.11652,9e-05,10.61693]
[1777908139634,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140143,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140238,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140280,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140523,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140547,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140603,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140697,40.85,79591.64,1.65,-0.11432,9e-05,10.47773]
[1777908140770,40.85,79596.19,1.65,-0.11392,9e-05,10.45179]
[1777908141030,40.85,79596.19,1.65,-0.11392,9e-05,10.45179]
[1777908142367,40.84,79596.08,1.65,-0.11392,9e-05,10.45169]
[1777908142528,40.84,79596.08,1.65,-0.11392,9e-05,10.45169]
[1777908143041,40.84,79589.13,1.65,-0.11452,9e-05,10.48997]
[1777908143515,40.84,79589.13,1.65,-0.11452,9e-05,10.48997]
[1777908144141,40.84,79594.18,1.65,-0.11407,9e-05,10.46148]
[1777908144438,40.84,79594.18,1.65,-0.11407,9e-05,10.46117]
[1777908146452,40.84,79578.08,1.65,-0.11547,9e-05,10.55041]
[1777908148310,40.84,79573.56,1.65,-0.11587,9e-05,10.57561]
[1777908149362,40.84,79578.24,1.65,-0.11545,9e-05,10.54946]
[1777908149474,40.84,79578.24,1.65,-0.11545,9e-05,10.5494]
[1777908150769,40.84,79578.24,1.65,-0.11545,9e-05,10.5494]
[1777908150481,40.84,79588.0,1.65,-0.11459,9e-05,10.49477]
[1777908151287,40.84,79588.0,1.65,-0.11459,9e-05,10.49477]
[1777908151488,40.84,79593.12,1.65,-0.11409,9e-05,10.46063]
[1777908151794,40.84,79593.12,1.65,-0.11409,9e-05,10.46063]
[1777908152440,40.84,79593.12,1.65,-0.11409,9e-05,10.46063]
[1777908153240,40.84,79590.78,1.65,-0.1143,9e-05,10.47355]
[1777908153280,40.84,79590.78,1.65,-0.1143,9e-05,10.47355]
[1777908153502,40.84,79590.78,1.65,-0.11429,9e-05,10.47342]
[1777908153923,40.84,79590.78,1.65,-0.11429,9e-05,10.47342]
[1777908154612,40.84,79601.82,1.65,-0.11333,9e-05,10.41192]
[1777908156857,40.83,79606.23,1.65,-0.11294,9e-05,10.38676]
[1777908157575,40.83,79637.72,1.65,-0.11023,9e-05,10.21212]
[1777908160385,40.83,79638.81,1.65,-0.11014,8e-05,10.20594]
[1777908165665,40.83,79637.74,1.65,-0.11023,9e-05,10.21182]
[1777908166140,40.83,79638.51,1.65,-0.11016,9e-05,10.20757]
[1777908166466,40.83,79638.51,1.65,-0.11016,9e-05,10.20757]
[1777908166595,40.83,79638.51,1.65,-0.11016,9e-05,10.20759]
[1777908167187,40.83,79638.51,1.65,-0.11016,9e-05,10.20759]
[1777908167204,40.83,79638.51,1.65,-0.11016,9e-05,10.20759]
[1777908167603,40.83,79648.0,1.65,-0.10936,8e-05,10.15524]
[1777908169988,40.83,79649.68,1.65,-0.10922,8e-05,10.14618]
[1777908171204,40.83,79649.52,1.65,-0.10923,8e-05,10.14715]
[1777908171346,40.83,79649.52,1.65,-0.10923,8e-05,10.14715]
[1777908176484,40.83,79652.92,1.65,-0.10895,8e-05,10.12877]
[1777908176755,40.84,79641.74,1.65,-0.1099,8e-05,10.19049]
[1777908179693,40.84,79627.3,1.65,-0.11113,9e-05,10.27053]
[1777908180472,40.84,79627.3,1.65,-0.11113,9e-05,10.27053]
[1777908181397,40.84,79632.89,1.65,-0.11066,9e-05,10.23979]
[1777908181429,40.84,79632.89,1.65,-0.11066,9e-05,10.23979]
[1777908184640,40.84,79628.63,1.65,-0.11103,9e-05,10.26361]
[1777908184736,40.84,79621.57,1.65,-0.11163,9e-05,10.30287]
[1777908185731,40.84,79608.53,1.65,-0.11276,9e-05,10.3753]
[1777908187677,40.84,79601.91,1.65,-0.11333,9e-05,10.41209]
[1777908187792,40.84,79598.63,1.65,-0.11362,9e-05,10.4303]
[1777908189355,40.84,79598.63,1.65,-0.11362,9e-05,10.43027]
[1777908189798,40.84,79599.02,1.65,-0.11358,9e-05,10.42806]
[1777908191386,40.84,79599.02,1.65,-0.11358,9e-05,10.42801]
[1777908191788,40.84,79599.02,1.65,-0.11358,9e-05,10.42801]
[1777908191773,40.84,79597.79,1.65,-0.11369,9e-05,10.43481]
[1777908191826,40.84,79597.79,1.65,-0.11369,9e-05,10.43481]
[1777908192630,40.84,79597.79,1.65,-0.11369,9e-05,10.43481]
[1777908192780,40.84,79591.47,1.65,-0.11424,9e-05,10.46991]
[1777908193014,40.84,79591.47,1.65,-0.11424,9e-05,10.46991]
[1777908193788,40.84,79593.5,1.65,-0.11406,9e-05,10.45852]
[1777908193971,40.84,79593.5,1.65,-0.11406,9e-05,10.45852]
[1777908195314,40.84,79591.48,1.65,-0.11423,9e-05,10.46967]
[1777908196173,40.84,79588.38,1.65,-0.1145,9e-05,10.48682]
[1777908196453,40.84,79588.38,1.65,-0.1145,9e-05,10.48682]
[1777908196817,40.84,79577.35,1.65,-0.11547,9e-05,10.54816]
[1777908199831,40.84,79568.46,1.65,-0.11625,9e-05,10.59779]
[1777908204859,40.84,79560.91,1.65,-0.11692,9e-05,10.63975]
[1777908205013,40.84,79563.24,1.65,-0.11671,9e-05,10.62663]
[1777908207615,40.84,79570.33,1.65,-0.11608,9e-05,10.5869]
[1777908208421,40.83,79572.26,1.65,-0.11591,9e-05,10.57609]
[1777908211580,40.83,79579.25,1.65,-0.11529,9e-05,10.53706]
[1777908211679,40.83,79591.03,1.65,-0.11421,9e-05,10.46612]
[1777908214269,40.84,79592.1,1.65,-0.11412,9e-05,10.46045]
[1777908215049,40.84,79589.47,1.65,-0.11436,9e-05,10.47525]
[1777908215082,40.84,79578.15,1.65,-0.11535,9e-05,10.53847]
[1777908216336,40.84,79578.15,1.65,-0.11535,9e-05,10.53847]
[1777908216386,40.84,79573.84,1.65,-0.11573,9e-05,10.56257]
[1777908217478,40.84,79573.84,1.65,-0.11573,9e-05,10.56257]
[1777908219167,40.84,79574.82,1.65,-0.11565,9e-05,10.55713]
[1777908219196,40.84,79577.28,1.65,-0.11543,9e-05,10.54342]
[1777908225114,40.84,79575.66,1.65,-0.11558,9e-05,10.55266]
[1777908225200,40.84,79575.66,1.65,-0.11558,9e-05,10.55266]
[1777908225392,40.84,79576.54,1.65,-0.1155,9e-05,10.5478]
[1777908226131,40.84,79576.54,1.65,-0.1155,9e-05,10.5478]
[1777908226531,40.84,79576.54,1.65,-0.1155,9e-05,10.5478]
[1777908226637,40.84,79568.22,1.65,-0.11623,9e-05,10.59427]
[1777908227102,40.84,79568.22,1.65,-0.11623,9e-05,10.59427]
[1777908227609,40.84,79568.22,1.65,-0.11623,9e-05,10.59427]
[1777908227949,40.84,79563.32,1.65,-0.11667,9e-05,10.62161]
[1777908230363,40.84,79564.74,1.65,-0.11655,9e-05,10.61406]
[1777908231818,40.84,79568.97,1.65,-0.11617,9e-05,10.59035]
[1777908231849,40.84,79568.63,1.65,-0.1162,9e-05,10.59221]
[1777908233607,40.84,79575.6,1.65,-0.11558,9e-05,10.55325]
[1777908233687,40.84,79578.41,1.65,-0.11534,9e-05,10.53758]
[1777908234725,40.84,79578.41,1.65,-0.11534,9e-05,10.53758]
[1777908234909,40.84,79578.41,1.65,-0.11534,9e-05,10.53758]
[1777908234815,40.84,79578.31,1.65,-0.11535,9e-05,10.53817]
[1777908234951,40.84,79578.31,1.65,-0.11535,9e-05,10.53817]
[1777908235523,40.84,79578.31,1.65,-0.11535,9e-05,10.53817]
[1777908235559,40.84,79578.31,1.65,-0.11535,9e-05,10.53817]
[1777908235831,40.84,79578.31,1.65,-0.11535,9e-05,10.53817]
[1777908235861,40.84,79578.31,1.65,-0.11535,9e-05,10.53817]
[1777908235875,40.84,79581.83,1.65,-0.11504,9e-05,10.51857]
[1777908236275,40.84,79581.83,1.65,-0.11504,9e-05,10.51857]
[1777908236496,40.84,79581.83,1.65,-0.11504,9e-05,10.51857]
[1777908236598,40.84,79576.19,1.65,-0.11553,9e-05,10.55008]
[1777908237212,40.84,79576.19,1.65,-0.11553,9e-05,10.55008]
[1777908237269,40.84,79576.19,1.65,-0.11553,9e-05,10.55008]
[1777908237296,40.84,79578.07,1.65,-0.11537,9e-05,10.5396]
[1777908238560,40.84,79578.07,1.65,-0.11537,9e-05,10.5396]
[1777908238656,40.84,79578.07,1.65,-0.11537,9e-05,10.5396]
[1777908238907,40.84,79590.05,1.65,-0.11432,9e-05,10.47288]
[1777908240118,40.84,79600.75,1.65,-0.11339,9e-05,10.41371]
[1777908241782,40.84,79600.75,1.65,-0.11339,9e-05,10.41371]
[1777908244477,40.84,79602.81,1.65,-0.11322,9e-05,10.4029]
[1777908244553,40.84,79602.81,1.65,-0.11322,9e-05,10.4029]
[1777908244650,40.84,79605.65,1.65,-0.11298,9e-05,10.38733]
[1777908246599,40.84,79612.49,1.65,-0.11239,9e-05,10.34959]
[1777908246660,40.84,79614.2,1.65,-0.11225,9e-05,10.34038]
[1777908247828,40.84,79614.2,1.65,-0.11225,9e-05,10.34038]
[1777908247861,40.84,79614.2,1.65,-0.11225,9e-05,10.34038]
[1777908247877,40.84,79614.2,1.65,-0.11225,9e-05,10.34038]
[1777908247923,40.84,79614.2,1.65,-0.11225,9e-05,10.34038]
[1777908247937,40.84,79604.32,1.65,-0.11311,9e-05,10.39548]
[1777908248887,40.84,79585.55,1.65,-0.11475,9e-05,10.50007]
[1777908249713,40.84,79585.55,1.65,-0.11475,9e-05,10.50007]
[1777908249969,40.84,79583.4,1.65,-0.11494,9e-05,10.51238]
[1777908255317,40.85,79583.33,1.65,-0.11497,9e-05,10.51424]
[1777908255406,40.85,79583.33,1.65,-0.11497,9e-05,10.51424]
[1777908255792,40.85,79580.2,1.65,-0.11524,9e-05,10.53169]
[1777908256513,40.85,79570.93,1.65,-0.11607,9e-05,10.584]
[1777908258461,40.85,79570.93,1.65,-0.11608,9e-05,10.58446]
[1777908258557,40.85,79572.6,1.65,-0.11593,9e-05,10.57558]
[1777908261301,40.86,79587.74,1.65,-0.11463,9e-05,10.49255]
[1777908262506,40.86,79587.74,1.65,-0.11463,9e-05,10.49255]
[1777908262943,40.86,79585.82,1.65,-0.11481,9e-05,10.5041]
[1777908263923,40.86,79572.91,1.65,-0.11595,9e-05,10.57644]
[1777908267538,40.86,79568.19,1.65,-0.11637,9e-05,10.60329]
[1777908267850,40.86,79582.98,1.65,-0.11507,9e-05,10.52104]
[1777908268350,40.86,79582.98,1.65,-0.11507,9e-05,10.52104]
[1777908268846,40.86,79582.98,1.65,-0.11507,9e-05,10.52104]
[1777908268948,40.86,79616.16,1.65,-0.11219,9e-05,10.33694]
[1777908269992,40.86,79629.42,1.65,-0.11106,9e-05,10.26363]
[1777908270674,40.86,79629.42,1.65,-0.11106,9e-05,10.26363]
[1777908270679,40.86,79629.42,1.65,-0.11106,9e-05,10.26363]
[1777908271300,40.86,79635.81,1.65,-0.11052,9e-05,10.22862]
[1777908271828,40.86,79635.81,1.65,-0.11052,9e-05,10.22862]
[1777908271850,40.86,79635.81,1.65,-0.11052,9e-05,10.22862]
[1777908272694,40.87,79641.34,1.65,-0.11001,8e-05,10.19376]
[1777908272771,40.87,79622.21,1.65,-0.11164,9e-05,10.29946]
[1777908273545,40.87,79609.0,1.65,-0.11279,9e-05,10.37312]
[1777908278989,40.87,79601.98,1.65,-0.11343,9e-05,10.41405]
[1777908280621,40.87,79602.45,1.65,-0.11339,9e-05,10.41189]
[1777908284142,40.88,79614.22,1.65,-0.11239,9e-05,10.3477]
[1777908289342,40.88,79611.29,1.65,-0.11267,9e-05,10.36584]
[1777908289704,40.88,79611.29,1.65,-0.11267,9e-05,10.36584]
[1777908293700,40.89,79608.09,1.65,-0.11297,9e-05,10.3851]
[1777908293835,40.89,79608.09,1.65,-0.11297,9e-05,10.3851]
[1777908293910,40.89,79606.33,1.65,-0.11314,9e-05,10.3959]
[1777908295326,40.89,79606.39,1.65,-0.11314,9e-05,10.39557]
[1777908295797,40.89,79570.74,1.65,-0.11626,9e-05,10.59443]
[1777908297497,40.89,79565.68,1.65,-0.11673,9e-05,10.62357]
[1777908297958,40.89,79557.28,1.65,-0.11748,9e-05,10.67094]
[1777908298775,40.89,79546.14,1.65,-0.11847,9e-05,10.73326]
[1777908299711,40.89,79546.14,1.65,-0.11847,9e-05,10.73326]
[1777908299867,40.89,79546.14,1.65,-0.11847,9e-05,10.73326]
[1777908299908,40.9,79539.24,1.65,-0.1191,9e-05,10.77228]
[1777908300772,40.9,79539.24,1.65,-0.1191,9e-05,10.77228]
[1777908300867,40.9,79525.69,1.65,-0.12032,9e-05,10.84857]
[1777908301216,40.9,79525.69,1.65,-0.12032,9e-05,10.84857]
[1777908301613,40.9,79524.85,1.65,-0.1204,9e-05,10.85352]
[1777908302763,40.9,79524.85,1.65,-0.1204,9e-05,10.85352]
[1777908302802,40.9,79524.85,1.65,-0.1204,9e-05,10.85352]
[1777908302950,40.9,79524.85,1.65,-0.1204,9e-05,10.85352]
[1777908303014,40.9,79506.96,1.65,-0.12203,9e-05,10.95423]
[1777908303992,40.9,79517.28,1.65,-0.12109,9e-05,10.89617]
[1777908304934,40.9,79517.28,1.65,-0.12109,9e-05,10.89617]
[1777908304978,40.9,79519.63,1.65,-0.12088,9e-05,10.88303]
[1777908306235,40.9,79523.66,1.65,-0.12051,9e-05,10.86039]
[1777908306341,40.9,79523.66,1.65,-0.12051,9e-05,10.86039]
[1777908306751,40.9,79523.66,1.65,-0.12051,9e-05,10.86039]
[1777908307775,40.9,79521.21,1.65,-0.12074,9e-05,10.87424]
[1777908307913,40.9,79540.75,1.65,-0.11898,9e-05,10.76487]
[1777908308164,40.9,79540.75,1.65,-0.11898,9e-05,10.76487]
[1777908308783,40.9,79540.75,1.65,-0.11898,9e-05,10.76487]
[1777908308832,40.9,79565.45,1.65,-0.11677,9e-05,10.62675]
[1777908309633,40.9,79565.45,1.65,-0.11677,9e-05,10.62675]
[1777908309940,40.9,79568.75,1.65,-0.11648,9e-05,10.60834]
[1777908313323,40.9,79565.83,1.65,-0.11675,9e-05,10.62521]
[1777908315416,40.9,79562.79,1.65,-0.11702,9e-05,10.6421]
[1777908315870,40.9,79545.17,1.65,-0.11859,9e-05,10.74051]
[1777908316831,40.9,79533.79,1.65,-0.11961,9e-05,10.80412]
[1777908319726,40.9,79535.79,1.65,-0.11943,9e-05,10.79334]
[1777908319770,40.9,79552.29,1.65,-0.11795,9e-05,10.70088]
[1777908321234,40.9,79552.29,1.65,-0.11795,9e-05,10.70091]
[1777908321285,40.9,79552.29,1.65,-0.11795,9e-05,10.70091]
[1777908321757,40.9,79561.64,1.65,-0.11712,9e-05,10.64873]
[1777908322870,40.9,79561.64,1.65,-0.11712,9e-05,10.64873]
[1777908325414,40.9,79569.62,1.65,-0.11642,9e-05,10.60418]
[1777908325572,40.9,79569.62,1.65,-0.11642,9e-05,10.60418]
[1777908325578,40.9,79569.62,1.65,-0.11642,9e-05,10.60418]
[1777908325786,40.9,79569.49,1.65,-0.11643,9e-05,10.6051]
[1777908327486,40.9,79567.29,1.65,-0.11663,9e-05,10.61769]
[1777908327801,40.9,79564.41,1.65,-0.11689,9e-05,10.63405]
[1777908328676,40.9,79564.41,1.65,-0.11689,9e-05,10.63405]
[1777908329368,40.9,79561.91,1.65,-0.11712,9e-05,10.64826]
[1777908332563,40.91,79558.16,1.65,-0.11742,9e-05,10.66499]
[1777908332862,40.91,79558.1,1.65,-0.11743,9e-05,10.66564]
[1777908333139,40.91,79558.1,1.65,-0.11743,9e-05,10.66564]
[1777908333234,40.91,79558.1,1.65,-0.11743,9e-05,10.66564]
[1777908333721,40.91,79558.1,1.65,-0.11743,9e-05,10.66564]
[1777908333860,40.91,79583.15,1.65,-0.11522,9e-05,10.52626]
[1777908334769,40.91,79583.15,1.65,-0.11522,9e-05,10.52626]
[1777908335400,40.91,79581.35,1.65,-0.11538,9e-05,10.5364]
[1777908336023,40.91,79581.35,1.65,-0.11538,9e-05,10.5364]
[1777908336065,40.91,79581.35,1.65,-0.11538,9e-05,10.5364]
[1777908336601,40.91,79581.35,1.65,-0.11538,9e-05,10.53639]
[1777908336628,40.91,79581.35,1.65,-0.11538,9e-05,10.53639]
[1777908336677,40.91,79581.35,1.65,-0.11538,9e-05,10.53639]
[1777908336721,40.91,79581.35,1.65,-0.11538,9e-05,10.53639]
[1777908336863,40.91,79576.67,1.65,-0.11579,9e-05,10.56242]
[1777908337216,40.91,79576.67,1.65,-0.11579,9e-05,10.56242]
[1777908337239,40.91,79576.67,1.65,-0.11579,9e-05,10.56242]
[1777908337264,40.91,79576.67,1.65,-0.11579,9e-05,10.56242]
[1777908337290,40.91,79576.67,1.65,-0.11579,9e-05,10.56242]
[1777908337799,40.91,79576.67,1.65,-0.11579,9e-05,10.56242]
[1777908338007,40.91,79566.12,1.65,-0.11673,9e-05,10.62162]
[1777908338978,40.91,79566.12,1.65,-0.11673,9e-05,10.62162]
[1777908339654,40.91,79564.41,1.65,-0.11689,9e-05,10.63153]
[1777908340844,40.91,79564.41,1.65,-0.11689,9e-05,10.63189]
[1777908341577,40.91,79562.07,1.65,-0.1171,9e-05,10.64495]
[1777908344878,40.92,79568.85,1.65,-0.11652,9e-05,10.60853]
[1777908345691,40.92,79567.12,1.65,-0.11668,9e-05,10.61853]
[1777908346803,40.92,79567.12,1.65,-0.11668,9e-05,10.61886]
[1777908346823,40.92,79567.12,1.65,-0.11668,9e-05,10.61886]
[1777908347425,40.92,79564.73,1.65,-0.1169,9e-05,10.63251]
[1777908347714,40.92,79564.73,1.65,-0.1169,9e-05,10.63251]
[1777908350197,40.92,79564.96,1.65,-0.11689,9e-05,10.63215]
[1777908350211,40.92,79564.96,1.65,-0.11689,9e-05,10.63215]
[1777908350362,40.92,79564.96,1.65,-0.11689,9e-05,10.63215]
[1777908350872,40.92,79564.96,1.65,-0.11689,9e-05,10.63215]
[1777908350909,40.92,79564.96,1.65,-0.11689,9e-05,10.63215]
[1777908350961,40.92,79570.12,1.65,-0.11644,9e-05,10.60337]
[1777908352041,40.92,79586.3,1.65,-0.11502,9e-05,10.51362]
[1777908352833,40.92,79586.3,1.65,-0.11502,9e-05,10.51362]
[1777908355538,40.92,79584.75,1.65,-0.11515,9e-05,10.52222]
[1777908356065,40.92,79623.25,1.65,-0.11182,9e-05,10.30897]
[1777908356342,40.92,79623.25,1.65,-0.11182,9e-05,10.30897]
[1777908356640,40.92,79623.25,1.65,-0.11182,9e-05,10.30897]
[1777908357016,40.92,79623.25,1.65,-0.11182,9e-05,10.30897]
[1777908357024,40.92,79643.26,1.65,-0.11012,8e-05,10.19896]
[1777908357421,40.92,79643.26,1.65,-0.11012,8e-05,10.19896]
[1777908358018,40.92,79643.26,1.65,-0.11012,8e-05,10.19914]
[1777908358753,40.92,79643.26,1.65,-0.11012,8e-05,10.19914]
[1777908359025,40.92,79643.32,1.65,-0.11012,8e-05,10.19881]
[1777908360146,40.92,79634.31,1.65,-0.11089,9e-05,10.2487]
[1777908361795,40.92,79625.63,1.65,-0.11163,9e-05,10.29678]
[1777908362096,40.92,79625.63,1.65,-0.11163,9e-05,10.29678]
[1777908362052,40.93,79616.53,1.65,-0.11241,9e-05,10.34718]
[1777908362215,40.93,79616.53,1.65,-0.11241,9e-05,10.34718]
[1777908362428,40.93,79616.53,1.65,-0.11241,9e-05,10.34718]
[1777908362729,40.93,79616.53,1.65,-0.11241,9e-05,10.34718]
[1777908362963,40.93,79616.53,1.65,-0.11241,9e-05,10.34718]
[1777908363058,40.93,79603.64,1.65,-0.11353,9e-05,10.4188]
[1777908363193,40.93,79603.64,1.65,-0.11353,9e-05,10.4188]
[1777908364083,40.93,79577.44,1.65,-0.11582,9e-05,10.56441]
[1777908369149,40.93,79578.04,1.65,-0.11579,9e-05,10.56227]
[1777908372084,40.93,79582.1,1.65,-0.11544,9e-05,10.54068]
[1777908372152,40.93,79583.25,1.65,-0.11535,9e-05,10.53468]
[1777908372884,40.93,79583.25,1.65,-0.11535,9e-05,10.53468]
[1777908373776,40.93,79583.96,1.65,-0.11529,9e-05,10.53115]
[1777908374141,40.93,79583.96,1.65,-0.11529,9e-05,10.53115]
[1777908374906,40.94,79566.33,1.65,-0.11686,9e-05,10.62992]
[1777908377001,40.94,79566.33,1.65,-0.11686,9e-05,10.62992]
[1777908380465,40.94,79563.12,1.65,-0.11715,9e-05,10.64861]
[1777908380487,40.94,79563.12,1.65,-0.11715,9e-05,10.64861]
[1777908380577,40.94,79563.12,1.65,-0.11715,9e-05,10.64861]
[1777908380788,40.94,79567.91,1.65,-0.11674,9e-05,10.62264]
[1777908381205,40.94,79567.91,1.65,-0.11674,9e-05,10.62264]
[1777908381380,40.94,79567.91,1.65,-0.11674,9e-05,10.62264]
[1777908381607,40.94,79567.91,1.65,-0.11674,9e-05,10.62264]
[1777908381839,40.94,79582.9,1.65,-0.11542,9e-05,10.53952]
[1777908382515,40.94,79582.9,1.65,-0.11542,9e-05,10.53952]
[1777908382560,40.94,79582.9,1.65,-0.11542,9e-05,10.53952]
[1777908382579,40.94,79582.9,1.65,-0.11542,9e-05,10.53952]
[1777908382878,40.94,79582.9,1.65,-0.11542,9e-05,10.53952]
[1777908382898,40.94,79580.68,1.65,-0.11563,9e-05,10.55223]
[1777908384127,40.94,79580.68,1.65,-0.11563,9e-05,10.55223]
[1777908383890,40.94,79594.34,1.65,-0.11443,9e-05,10.47664]
[1777908384524,40.94,79594.34,1.65,-0.11443,9e-05,10.47664]
[1777908384744,40.94,79594.34,1.65,-0.11443,9e-05,10.47664]
[1777908384887,40.94,79594.34,1.65,-0.11443,9e-05,10.47664]
[1777908385083,40.94,79594.34,1.65,-0.11443,9e-05,10.47664]
[1777908385117,40.94,79630.41,1.65,-0.11132,9e-05,10.27702]
[1777908385624,40.94,79630.41,1.65,-0.11132,9e-05,10.27702]
[1777908385795,40.94,79649.07,1.65,-0.10974,8e-05,10.17456]
[1777908386730,40.94,79649.07,1.65,-0.10974,8e-05,10.17456]
[1777908387108,40.94,79651.89,1.65,-0.10951,8e-05,10.15931]
[1777908387453,40.94,79651.89,1.65,-0.10951,8e-05,10.15931]
[1777908387533,40.94,79646.48,1.65,-0.10996,8e-05,10.18908]
[1777908388654,40.94,79646.48,1.65,-0.10996,8e-05,10.18908]
[1777908388688,40.94,79646.48,1.65,-0.10996,8e-05,10.18908]
[1777908389016,40.94,79646.48,1.65,-0.10996,8e-05,10.18908]
[1777908389088,40.95,79643.77,1.65,-0.1102,8e-05,10.20452]
[1777908389711,40.95,79643.77,1.65,-0.1102,8e-05,10.20452]
[1777908389740,40.95,79622.69,1.65,-0.112,9e-05,10.32103]
[1777908392259,40.95,79614.82,1.65,-0.11264,9e-05,10.35955]
[1777908392327,40.95,79614.82,1.65,-0.11264,9e-05,10.35955]
[1777908392361,40.95,79614.82,1.65,-0.11264,9e-05,10.35955]
[1777908392506,40.95,79614.82,1.65,-0.11264,9e-05,10.35955]
[1777908392622,40.95,79614.82,1.65,-0.11264,9e-05,10.35955]
[1777908393069,40.95,79614.82,1.65,-0.11264,9e-05,10.35955]
[1777908393159,40.95,79620.24,1.65,-0.11218,9e-05,10.33021]
[1777908393282,40.95,79620.24,1.65,-0.11218,9e-05,10.33021]
[1777908394075,40.95,79620.24,1.65,-0.11218,9e-05,10.33021]
[1777908394128,40.95,79653.54,1.65,-0.10936,8e-05,10.14745]
[1777908394485,40.95,79653.54,1.65,-0.10936,8e-05,10.14745]
[1777908396354,40.95,79656.41,1.65,-0.10912,8e-05,10.13227]
[1777908396495,40.95,79656.41,1.65,-0.10912,8e-05,10.13227]
[1777908397076,40.95,79656.41,1.65,-0.10912,8e-05,10.13227]
[1777908397159,40.95,79656.41,1.65,-0.10912,8e-05,10.13227]
[1777908397148,40.95,79643.6,1.65,-0.11021,8e-05,10.20329]
[1777908397226,40.95,79643.6,1.65,-0.11021,8e-05,10.20329]
[1777908398127,40.96,79634.32,1.65,-0.11101,9e-05,10.2549]
[1777908398618,40.96,79634.32,1.65,-0.11101,9e-05,10.2549]
[1777908398779,40.96,79634.32,1.65,-0.11101,9e-05,10.2549]
[1777908399158,40.96,79634.32,1.65,-0.11101,9e-05,10.2549]
[1777908399287,40.96,79632.93,1.65,-0.11114,9e-05,10.26296]
[1777908399308,40.96,79632.93,1.65,-0.11114,9e-05,10.26296]
[1777908399613,40.96,79633.29,1.65,-0.11111,9e-05,10.2611]
[1777908400915,40.96,79633.29,1.65,-0.11111,9e-05,10.2611]
[1777908401386,40.96,79634.28,1.65,-0.11102,9e-05,10.25576]
[1777908401474,40.96,79641.84,1.65,-0.11038,8e-05,10.21409]
[1777908402663,40.96,79641.84,1.65,-0.11038,8e-05,10.21409]
[1777908402699,40.96,79641.84,1.65,-0.11038,8e-05,10.21409]
[1777908402851,40.96,79641.84,1.65,-0.11038,8e-05,10.21409]
[1777908402952,40.96,79651.83,1.65,-0.10954,8e-05,10.15968]
[1777908403916,40.96,79651.83,1.65,-0.10954,8e-05,10.15968]
[1777908403970,40.96,79651.83,1.65,-0.10954,8e-05,10.15968]
[1777908403984,40.96,79670.59,1.65,-0.10797,8e-05,10.05724]
[1777908404296,40.96,79670.59,1.65,-0.10797,8e-05,10.05724]
[1777908404667,40.96,79670.59,1.65,-0.10797,8e-05,10.05724]
[1777908405158,40.96,79709.28,1.65,-0.1048,8e-05,9.84741]
[1777908405326,40.96,79709.28,1.65,-0.1048,8e-05,9.84741]
[1777908405532,40.96,79721.78,1.65,-0.10378,8e-05,9.77952]
[1777908411839,40.97,79715.45,1.65,-0.10433,8e-05,9.81647]
[1777908412943,40.98,79714.67,1.65,-0.10442,8e-05,9.82219]
[1777908413021,40.98,79712.48,1.65,-0.10461,8e-05,9.83483]
[1777908413598,40.98,79712.48,1.65,-0.10461,8e-05,9.83483]
[1777908413913,40.98,79712.48,1.65,-0.10461,8e-05,9.83483]
[1777908414190,40.98,79703.84,1.65,-0.10532,8e-05,9.88254]
[1777908414504,40.98,79703.84,1.65,-0.10532,8e-05,9.88254]
[1777908414550,40.98,79703.84,1.65,-0.10532,8e-05,9.88254]
[1777908414888,40.98,79703.84,1.65,-0.10532,8e-05,9.88254]
[1777908414938,40.98,79703.84,1.65,-0.10532,8e-05,9.88254]
[1777908415039,40.98,79718.93,1.65,-0.1041,8e-05,9.80119]
[1777908416616,40.98,79733.3,1.65,-0.10295,8e-05,9.7241]
[1777908420787,40.99,79731.32,1.65,-0.10315,8e-05,9.73736]
[1777908422721,40.99,79744.09,1.65,-0.10214,8e-05,9.6695]
[1777908423147,40.99,79744.09,1.65,-0.10214,8e-05,9.6695]
[1777908424851,41.02,79747.74,1.65,-0.10198,8e-05,9.65913]
[1777908425200,41.07,79768.47,1.65,-0.10061,8e-05,9.56712]
[1777908425326,41.07,79768.47,1.65,-0.10061,8e-05,9.56712]
[1777908426873,41.16,79760.92,1.65,-0.10168,8e-05,9.64025]
[1777908427834,41.16,79750.73,1.65,-0.10249,8e-05,9.69502]
[1777908429134,41.16,79750.73,1.65,-0.10249,8e-05,9.69502]
[1777908429180,41.16,79750.73,1.65,-0.10249,8e-05,9.69502]
[1777908429198,41.19,79755.05,1.65,-0.10229,8e-05,9.68177]
[1777908431004,41.23,79770.99,1.65,-0.10129,8e-05,9.61453]
[1777908432675,41.23,79770.99,1.65,-0.10129,8e-05,9.61453]
[1777908432721,41.23,79770.99,1.65,-0.10129,8e-05,9.61453]
[1777908433183,41.29,79775.68,1.65,-0.10121,8e-05,9.60925]
[1777908433431,41.29,79775.68,1.65,-0.10121,8e-05,9.60925]
[1777908433535,41.29,79775.68,1.65,-0.10121,8e-05,9.60925]
[1777908434097,41.32,79775.43,1.65,-0.10137,8e-05,9.62077]
[1777908435499,41.34,79779.43,1.65,-0.1012,8e-05,9.60945]
[1777908436473,41.34,79779.43,1.65,-0.1012,8e-05,9.60945]
[1777908436541,41.34,79779.43,1.65,-0.1012,8e-05,9.60945]
[1777908436943,41.34,79753.71,1.65,-0.10326,8e-05,9.7478]
[1777908437333,41.34,79753.71,1.65,-0.10326,8e-05,9.7478]
[1777908437758,41.34,79753.71,1.65,-0.10326,8e-05,9.7478]
[1777908437864,41.34,79753.71,1.65,-0.10326,8e-05,9.7478]
[1777908437965,41.42,79728.92,1.65,-0.10566,8e-05,9.90882]
[1777908438450,41.42,79728.92,1.65,-0.10566,8e-05,9.90882]
[1777908439113,41.42,79728.92,1.65,-0.10566,8e-05,9.90882]
[1777908439167,41.42,79728.92,1.65,-0.10566,8e-05,9.90882]
[1777908439199,41.42,79715.66,1.65,-0.10675,8e-05,9.98062]
[1777908439505,41.42,79715.66,1.65,-0.10675,8e-05,9.98062]
[1777908439727,41.42,79715.66,1.65,-0.10675,8e-05,9.98062]
[1777908439810,41.42,79714.77,1.65,-0.10682,8e-05,9.98543]
[1777908440577,41.42,79714.77,1.65,-0.10682,8e-05,9.98543]
[1777908440676,41.42,79714.77,1.65,-0.10682,8e-05,9.98543]
[1777908445996,41.42,79713.85,1.65,-0.10692,8e-05,9.99175]
[1777908449205,41.43,79717.58,1.65,-0.10663,8e-05,9.97247]
[1777908449238,41.43,79717.58,1.65,-0.10663,8e-05,9.97247]
[1777908449268,41.43,79717.58,1.65,-0.10663,8e-05,9.97247]
[1777908449232,41.43,79722.55,1.65,-0.10624,8e-05,9.94694]
[1777908449294,41.43,79722.55,1.65,-0.10624,8e-05,9.94694]
[1777908449882,41.43,79722.55,1.65,-0.10624,8e-05,9.94694]
[1777908449889,41.43,79722.55,1.65,-0.10624,8e-05,9.94694]
[1777908449937,41.43,79722.92,1.65,-0.10622,8e-05,9.94546]
[1777908451147,41.43,79722.92,1.65,-0.10622,8e-05,9.94546]
[1777908451244,41.43,79720.9,1.65,-0.10634,8e-05,9.9512]
[1777908454771,41.44,79713.12,1.65,-0.107,8e-05,9.99522]
[1777908454831,41.44,79701.95,1.65,-0.10792,8e-05,10.05563]
[1777908458341,41.44,79700.98,1.65,-0.10802,8e-05,10.06205]
[1777908459105,41.44,79700.98,1.65,-0.10802,8e-05,10.06205]
[1777908460021,41.44,79692.04,1.65,-0.10877,8e-05,10.11085]
[1777908460137,41.44,79692.04,1.65,-0.10877,8e-05,10.11085]
[1777908460237,41.44,79691.14,1.65,-0.10885,8e-05,10.11608]
[1777908462039,41.45,79685.12,1.65,-0.10936,8e-05,10.14954]
[1777908462301,41.45,79683.73,1.65,-0.10947,8e-05,10.15709]
[1777908462345,41.45,79683.73,1.65,-0.10947,8e-05,10.15709]
[1777908463140,41.45,79683.73,1.65,-0.10947,8e-05,10.15709]
[1777908463182,41.45,79694.72,1.65,-0.10857,8e-05,10.09841]
[1777908465127,41.45,79694.72,1.65,-0.10858,8e-05,10.09896]
[1777908469883,41.46,79706.23,1.65,-0.10766,8e-05,10.03879]
[1777908471007,41.46,79706.23,1.65,-0.10766,8e-05,10.03879]
[1777908471218,41.46,79706.23,1.65,-0.10766,8e-05,10.03879]
[1777908475405,41.46,79716.46,1.65,-0.10685,8e-05,9.98543]
[1777908476442,41.46,79723.81,1.65,-0.10626,8e-05,9.94622]
[1777908476932,41.46,79725.52,1.65,-0.10612,8e-05,9.9375]
[1777908479284,41.46,79729.15,1.65,-0.10584,8e-05,9.91847]
[1777908480237,41.47,79730.62,1.65,-0.10573,8e-05,9.91111]
[1777908479954,41.47,79732.12,1.65,-0.10561,8e-05,9.90361]
[1777908480439,41.47,79732.12,1.65,-0.10561,8e-05,9.90361]
[1777908480896,41.47,79732.12,1.65,-0.10561,8e-05,9.90361]
[1777908480984,41.47,79743.61,1.65,-0.1047,8e-05,9.84303]
[1777908481785,41.47,79743.61,1.65,-0.1047,8e-05,9.84303]
[1777908482026,41.47,79743.61,1.65,-0.1047,8e-05,9.84303]
[1777908482088,41.47,79741.33,1.65,-0.10488,8e-05,9.85527]
[1777908482386,41.47,79741.33,1.65,-0.10488,8e-05,9.85527]
[1777908482687,41.47,79741.33,1.65,-0.10488,8e-05,9.85527]
[1777908483116,41.47,79741.33,1.65,-0.10488,8e-05,9.85527]
[1777908483154,41.47,79741.33,1.65,-0.10488,8e-05,9.85527]
[1777908483164,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908483358,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908483410,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908483538,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908483586,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908483743,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908483997,41.47,79738.72,1.65,-0.10511,8e-05,9.87005]
[1777908485033,41.47,79707.99,1.65,-0.10762,8e-05,10.03613]
[1777908487263,41.48,79694.93,1.65,-0.10871,8e-05,10.10747]
[1777908491422,41.48,79700.58,1.65,-0.10825,8e-05,10.07764]
[1777908495501,41.48,79695.92,1.65,-0.10867,8e-05,10.10504]
[1777908499090,41.49,79705.55,1.65,-0.10789,8e-05,10.05421]
[1777908503361,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908503455,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908503589,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908503594,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908503611,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908503754,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908503810,41.49,79712.97,1.65,-0.1073,8e-05,10.01552]
[1777908504164,41.49,79711.35,1.65,-0.10745,8e-05,10.02498]
[1777908504565,41.49,79711.35,1.65,-0.10745,8e-05,10.02498]
[1777908505171,41.49,79708.98,1.65,-0.10764,8e-05,10.03778]
[1777908505369,41.49,79708.98,1.65,-0.10764,8e-05,10.03778]
[1777908506011,41.49,79708.98,1.65,-0.10764,8e-05,10.03778]
[1777908506318,41.49,79718.5,1.65,-0.10687,8e-05,9.98672]
[1777908506681,41.49,79718.5,1.65,-0.10687,8e-05,9.98672]
[1777908506762,41.49,79718.5,1.65,-0.10687,8e-05,9.98672]
[1777908508806,41.5,79727.27,1.65,-0.10616,8e-05,9.9402]
[1777908509668,41.5,79729.13,1.65,-0.10602,8e-05,9.93067]
[1777908509750,41.5,79729.13,1.65,-0.10602,8e-05,9.93067]
[1777908510211,41.5,79725.9,1.65,-0.10629,8e-05,9.94856]
[1777908511529,41.5,79723.45,1.65,-0.10645,8e-05,9.95709]
[1777908512274,41.5,79723.45,1.65,-0.10645,8e-05,9.95709]
[1777908512283,41.5,79722.83,1.65,-0.10651,8e-05,9.96137]
[1777908512773,41.5,79722.83,1.65,-0.10651,8e-05,9.96137]
[1777908513233,41.5,79722.83,1.65,-0.10652,8e-05,9.96185]
[1777908517741,41.51,79721.93,1.65,-0.10662,8e-05,9.96863]
[1777908517748,41.51,79721.93,1.65,-0.10662,8e-05,9.96863]
[1777908518268,41.51,79722.13,1.65,-0.10661,8e-05,9.96806]
[1777908518465,41.51,79722.13,1.65,-0.10661,8e-05,9.96806]
[1777908521729,41.52,79724.52,1.65,-0.10644,8e-05,9.95676]
[1777908523306,41.52,79706.75,1.65,-0.10791,8e-05,10.05355]
[1777908524072,41.52,79706.75,1.65,-0.10791,8e-05,10.05355]
[1777908524326,41.52,79706.75,1.65,-0.10791,8e-05,10.05355]
[1777908527329,41.52,79712.86,1.65,-0.10743,8e-05,10.0218]
[1777908527652,41.52,79716.89,1.65,-0.10711,8e-05,10.00055]
[1777908528340,41.52,79715.98,1.65,-0.10719,8e-05,10.00594]
[1777908533377,41.53,79714.75,1.65,-0.10733,8e-05,10.01507]
[1777908535502,41.53,79714.62,1.65,-0.10735,8e-05,10.01675]
[1777908536397,41.53,79711.44,1.65,-0.10762,8e-05,10.03438]
[1777908541431,41.54,79707.11,1.65,-0.10801,8e-05,10.05993]
[1777908542431,41.54,79707.11,1.65,-0.10801,8e-05,10.05993]
[1777908544038,41.54,79704.85,1.65,-0.1082,8e-05,10.07257]
[1777908544051,41.54,79708.23,1.65,-0.10793,8e-05,10.05517]
[1777908548747,41.55,79718.92,1.65,-0.10709,8e-05,9.99945]
[1777908552804,41.56,79718.93,1.65,-0.10711,8e-05,10.00144]
[1777908553166,41.56,79720.18,1.65,-0.10701,8e-05,9.99471]
[1777908553508,41.56,79720.18,1.65,-0.10701,8e-05,9.99471]
[1777908553735,41.56,79720.18,1.65,-0.10701,8e-05,9.99471]
[1777908553909,41.56,79750.66,1.65,-0.10454,8e-05,9.83099]
[1777908554955,41.56,79750.66,1.65,-0.10454,8e-05,9.83099]
[1777908555324,41.56,79759.53,1.65,-0.10384,8e-05,9.78451]
[1777908555590,41.56,79759.53,1.65,-0.10384,8e-05,9.78451]
[1777908555685,41.56,79759.53,1.65,-0.10384,8e-05,9.78451]
[1777908556147,41.56,79754.43,1.65,-0.10427,8e-05,9.8128]
[1777908557476,41.56,79754.43,1.65,-0.10427,8e-05,9.8128]
[1777908558426,41.56,79754.43,1.65,-0.10427,8e-05,9.8128]
[1777908559101,41.56,79762.41,1.65,-0.10364,8e-05,9.77115]
[1777908560437,41.56,79761.42,1.65,-0.10372,8e-05,9.77644]
[1777908560599,41.56,79761.42,1.65,-0.10372,8e-05,9.77644]
[1777908560644,41.56,79761.42,1.65,-0.10372,8e-05,9.77644]
[1777908560672,41.57,79736.73,1.65,-0.10572,8e-05,9.90966]
[1777908562334,41.57,79736.73,1.65,-0.10572,8e-05,9.90966]
[1777908562611,41.57,79732.16,1.65,-0.1061,8e-05,9.93486]
[1777908562659,41.57,79732.16,1.65,-0.1061,8e-05,9.93486]
[1777908562674,41.57,79732.16,1.65,-0.1061,8e-05,9.93486]
[1777908562822,41.57,79732.16,1.65,-0.1061,8e-05,9.93486]
[1777908563202,41.57,79719.25,1.65,-0.10717,8e-05,10.00542]
[1777908564237,41.57,79697.29,1.65,-0.10899,8e-05,10.12428]
[1777908567000,41.57,79687.85,1.65,-0.10978,8e-05,10.17587]
[1777908570085,41.57,79690.91,1.65,-0.10953,8e-05,10.15977]
[1777908570192,41.57,79690.91,1.65,-0.10953,8e-05,10.15977]
[1777908570403,41.58,79699.81,1.65,-0.1088,8e-05,10.11218]
[1777908571084,41.58,79711.48,1.65,-0.10779,8e-05,10.044]
[1777908571614,41.58,79711.48,1.65,-0.10779,8e-05,10.044]
[1777908571633,41.58,79711.48,1.65,-0.10779,8e-05,10.044]
[1777908573074,41.58,79714.0,1.65,-0.10759,8e-05,10.03041]
[1777908573262,41.58,79714.04,1.65,-0.10759,8e-05,10.031]
[1777908576289,41.58,79723.97,1.65,-0.1068,8e-05,9.97886]
[1777908582174,41.59,79722.79,1.65,-0.10693,8e-05,9.98714]
[1777908583200,41.59,79719.53,1.65,-0.10721,8e-05,10.00561]
[1777908583251,41.59,79719.53,1.65,-0.10721,8e-05,10.00561]
[1777908583415,41.59,79719.53,1.65,-0.10721,8e-05,10.00561]
[1777908583305,41.59,79719.8,1.65,-0.10719,8e-05,10.0046]
[1777908584180,41.59,79719.8,1.65,-0.10719,8e-05,10.0046]
[1777908584269,41.59,79694.96,1.65,-0.10925,8e-05,10.13971]
[1777908589863,41.6,79687.89,1.65,-0.10987,8e-05,10.1798]
[1777908593139,41.6,79684.21,1.65,-0.1102,8e-05,10.20104]
[1777908594739,41.61,79680.98,1.65,-0.11048,8e-05,10.21937]
[1777908594813,41.61,79660.27,1.65,-0.11223,8e-05,10.33223]
[1777908597528,41.61,79658.57,1.65,-0.11238,8e-05,10.34176]
[1777908598656,41.61,79666.47,1.65,-0.11172,8e-05,10.29926]
[1777908598911,41.61,79666.47,1.65,-0.11172,8e-05,10.29926]
[1777908600353,41.61,79668.91,1.65,-0.11151,8e-05,10.28599]
[1777908603333,41.61,79683.47,1.65,-0.11029,8e-05,10.20716]
[1777908603425,41.61,79693.21,1.65,-0.10948,8e-05,10.1542]
[1777908603585,41.61,79693.21,1.65,-0.10948,8e-05,10.1542]
[1777908603652,41.61,79693.21,1.65,-0.10948,8e-05,10.1542]
[1777908603753,41.61,79693.21,1.65,-0.10948,8e-05,10.1542]
[1777908604858,41.61,79693.21,1.65,-0.10948,8e-05,10.1542]
[1777908605011,41.61,79710.97,1.65,-0.10801,8e-05,10.05823]
[1777908610861,41.61,79718.48,1.65,-0.1074,8e-05,10.01827]
[1777908611657,41.61,79718.87,1.65,-0.10737,8e-05,10.01633]
[1777908612854,41.61,79727.38,1.65,-0.10668,8e-05,9.97086]
[1777908613078,41.61,79727.38,1.65,-0.10668,8e-05,9.97086]
[1777908613141,41.61,79738.44,1.65,-0.10578,8e-05,9.91147]
[1777908614003,41.61,79738.44,1.65,-0.10578,8e-05,9.91147]
[1777908614051,41.61,79761.57,1.65,-0.10392,8e-05,9.7879]
[1777908617546,41.62,79755.3,1.65,-0.10445,8e-05,9.82309]
[1777908617976,41.62,79755.48,1.65,-0.10443,8e-05,9.82212]
[1777908619453,41.62,79739.25,1.65,-0.10575,8e-05,9.90983]
[1777908620572,41.62,79735.85,1.65,-0.10603,8e-05,9.92836]
[1777908621288,41.62,79735.85,1.65,-0.10603,8e-05,9.92836]
[1777908621813,41.62,79728.22,1.65,-0.10665,8e-05,9.96934]
[1777908622005,41.62,79728.22,1.65,-0.10666,8e-05,9.9696]
[1777908623298,41.62,79728.22,1.65,-0.10666,8e-05,9.9696]
[1777908623309,41.62,79701.59,1.65,-0.10885,8e-05,10.11387]
[1777908623940,41.62,79701.59,1.65,-0.10885,8e-05,10.11387]
[1777908624022,41.62,79701.51,1.65,-0.10886,8e-05,10.1143]
[1777908624997,41.62,79701.51,1.65,-0.10886,8e-05,10.1143]
[1777908625069,41.62,79701.51,1.65,-0.10886,8e-05,10.1143]
[1777908627365,41.62,79696.11,1.65,-0.10932,8e-05,10.14401]
[1777908627720,41.62,79694.61,1.65,-0.10945,8e-05,10.15256]
[1777908633098,41.63,79685.88,1.65,-0.11014,8e-05,10.19525]
[1777908633208,41.63,79674.02,1.65,-0.11113,8e-05,10.25971]
[1777908634783,41.63,79674.19,1.65,-0.11112,8e-05,10.25906]
[1777908634788,41.63,79674.19,1.65,-0.11112,8e-05,10.25906]
[1777908634797,41.63,79674.19,1.65,-0.11112,8e-05,10.25906]
[1777908635126,41.63,79669.79,1.65,-0.11149,8e-05,10.28301]
[1777908635929,41.63,79669.79,1.65,-0.11149,8e-05,10.28301]
[1777908636045,41.63,79669.79,1.65,-0.11149,8e-05,10.28301]
[1777908636169,41.63,79658.15,1.65,-0.11248,8e-05,10.34629]
[1777908636586,41.63,79658.15,1.65,-0.11248,8e-05,10.34629]
[1777908636684,41.63,79658.15,1.65,-0.11248,8e-05,10.34629]
[1777908636775,41.63,79658.15,1.65,-0.11248,8e-05,10.34629]
[1777908637271,41.63,79658.15,1.65,-0.11248,8e-05,10.34629]
[1777908637299,41.63,79667.89,1.65,-0.11165,8e-05,10.29326]
[1777908638730,41.63,79667.89,1.65,-0.11165,8e-05,10.29326]
[1777908639133,41.63,79667.89,1.65,-0.11165,8e-05,10.29326]
[1777908641658,41.63,79666.99,1.65,-0.11173,8e-05,10.29827]
[1777908642969,41.63,79666.99,1.65,-0.11173,8e-05,10.29828]
[1777908644134,41.63,79670.62,1.65,-0.11143,8e-05,10.2786]
[1777908645217,41.63,79671.63,1.65,-0.11134,8e-05,10.27312]
[1777908646335,41.63,79669.6,1.65,-0.11152,8e-05,10.2845]
[1777908646589,41.63,79672.66,1.65,-0.11126,8e-05,10.26818]
[1777908649175,41.63,79679.66,1.65,-0.11069,8e-05,10.23086]
[1777908649276,41.63,79679.66,1.65,-0.11069,8e-05,10.23086]
[1777908650740,41.63,79678.56,1.65,-0.11079,8e-05,10.23752]
[1777908651282,41.63,79678.56,1.65,-0.11079,8e-05,10.23752]
[1777908654699,41.64,79689.21,1.65,-0.10992,8e-05,10.18091]
[1777908656763,41.64,79689.03,1.65,-0.10993,8e-05,10.18216]
[1777908657356,41.64,79689.03,1.65,-0.10993,8e-05,10.18216]
[1777908659421,41.64,79680.81,1.65,-0.11063,8e-05,10.22731]
[1777908659472,41.64,79680.81,1.65,-0.11063,8e-05,10.22731]
[1777908659525,41.64,79680.81,1.65,-0.11063,8e-05,10.22731]
[1777908659523,41.64,79669.3,1.65,-0.1116,8e-05,10.28996]
[1777908659836,41.64,79669.3,1.65,-0.1116,8e-05,10.28996]
[1777908660391,41.64,79669.3,1.65,-0.1116,8e-05,10.28996]
[1777908660492,41.64,79658.38,1.65,-0.11253,8e-05,10.34978]
[1777908660584,41.64,79658.38,1.65,-0.11253,8e-05,10.34978]
[1777908662516,41.64,79635.77,1.65,-0.11447,9e-05,10.47369]
[1777908662903,41.64,79635.77,1.65,-0.11447,9e-05,10.47369]
[1777908663751,41.64,79635.77,1.65,-0.11447,9e-05,10.47366]
[1777908669764,41.64,79646.08,1.65,-0.11359,9e-05,10.41736]
[1777908670773,41.64,79636.33,1.65,-0.11442,9e-05,10.47049]
[1777908670782,41.64,79636.33,1.65,-0.11442,9e-05,10.47049]
[1777908670822,41.64,79636.33,1.65,-0.11442,9e-05,10.47049]
[1777908671600,41.64,79636.33,1.65,-0.11442,9e-05,10.47043]
[1777908672175,41.64,79636.33,1.65,-0.11442,9e-05,10.47043]
[1777908673060,41.64,79636.11,1.65,-0.11444,9e-05,10.47156]
[1777908674729,41.64,79624.27,1.65,-0.11545,9e-05,10.53598]
[1777908675566,41.64,79619.72,1.65,-0.11584,9e-05,10.56066]
[1777908676792,41.64,79621.87,1.65,-0.11565,9e-05,10.54871]
[1777908677549,41.64,79636.33,1.65,-0.11441,9e-05,10.46953]
[1777908677871,41.64,79636.33,1.65,-0.11441,9e-05,10.46953]
[1777908679073,41.64,79636.33,1.65,-0.1144,9e-05,10.46919]
[1777908679090,41.64,79636.33,1.65,-0.1144,9e-05,10.46919]
[1777908679258,41.64,79636.33,1.65,-0.1144,9e-05,10.46919]
[1777908679502,41.64,79656.05,1.65,-0.11271,8e-05,10.36148]
[1777908679629,41.64,79656.05,1.65,-0.11271,8e-05,10.36148]
[1777908681750,41.64,79658.54,1.65,-0.1125,8e-05,10.34746]
[1777908683651,41.64,79654.0,1.65,-0.11288,8e-05,10.37185]
[1777908685148,41.64,79654.0,1.65,-0.11288,8e-05,10.3719]
[1777908685477,41.64,79650.46,1.65,-0.11318,9e-05,10.3912]
[1777908687442,41.64,79650.39,1.65,-0.11318,9e-05,10.3916]
[1777908688137,41.64,79653.08,1.65,-0.11295,8e-05,10.37674]
[1777908688644,41.64,79654.84,1.65,-0.1128,8e-05,10.36695]
[1777908691112,41.63,79652.81,1.65,-0.11297,9e-05,10.37756]
[1777908691264,41.63,79652.81,1.65,-0.11297,9e-05,10.37756]
[1777908691520,41.63,79653.26,1.65,-0.11288,8e-05,10.36969]
[1777908696555,41.63,79659.22,1.65,-0.11237,8e-05,10.33692]
[1777908701590,41.63,79657.0,1.65,-0.11256,8e-05,10.34903]
[1777908707584,41.63,79664.14,1.65,-0.11194,8e-05,10.30952]
[1777908714682,41.63,79667.98,1.65,-0.11161,8e-05,10.28832]
[1777908720021,41.63,79665.38,1.65,-0.11182,8e-05,10.302]
[1777908720503,41.63,79665.38,1.65,-0.11182,8e-05,10.302]
[1777908720588,41.63,79665.38,1.65,-0.11182,8e-05,10.302]
[1777908720541,41.63,79654.63,1.65,-0.11274,8e-05,10.36061]
[1777908720808,41.63,79654.63,1.65,-0.11274,8e-05,10.36061]
[1777908720972,41.63,79654.63,1.65,-0.11274,8e-05,10.36061]
[1777908720995,41.63,79649.95,1.65,-0.11313,9e-05,10.38609]
[1777908723744,41.63,79640.93,1.65,-0.1139,9e-05,10.43521]
[1777908725712,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908725770,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908725920,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908725935,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908726214,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908726560,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908726574,41.63,79635.87,1.65,-0.11434,9e-05,10.46274]
[1777908726245,41.63,79642.07,1.65,-0.1138,9e-05,10.42885]
[1777908727298,41.63,79642.07,1.65,-0.1138,9e-05,10.42885]
[1777908727365,41.63,79642.87,1.65,-0.11373,9e-05,10.42443]
[1777908729268,41.63,79642.73,1.65,-0.11375,9e-05,10.4252]
[1777908729343,41.63,79641.67,1.65,-0.11384,9e-05,10.43091]
[1777908733994,41.63,79639.17,1.65,-0.11405,9e-05,10.44429]
[1777908737435,41.63,79626.87,1.65,-0.1151,9e-05,10.51097]
[1777908738466,41.63,79626.87,1.65,-0.1151,9e-05,10.51097]
[1777908738890,41.63,79625.07,1.65,-0.11525,9e-05,10.52064]
[1777908738987,41.63,79625.07,1.65,-0.11525,9e-05,10.52064]
[1777908739113,41.63,79625.07,1.65,-0.11525,9e-05,10.52064]
[1777908739362,41.63,79618.96,1.65,-0.11578,9e-05,10.55407]
[1777908740763,41.62,79617.67,1.65,-0.11589,9e-05,10.56096]
[1777908741050,41.62,79617.67,1.65,-0.11589,9e-05,10.56096]
[1777908741216,41.62,79617.67,1.65,-0.11589,9e-05,10.56096]
[1777908741367,41.62,79617.67,1.65,-0.11589,9e-05,10.56096]
[1777908741430,41.62,79530.68,1.65,-0.12359,9e-05,11.0396]
[1777908741895,41.62,79530.68,1.65,-0.12359,9e-05,11.0396]
[1777908742468,41.62,79519.21,1.65,-0.12464,9e-05,11.10308]
[1777908742652,41.62,79519.21,1.65,-0.12464,9e-05,11.10308]
[1777908743723,41.62,79519.21,1.65,-0.12464,9e-05,11.10308]
[1777908744038,41.62,79507.67,1.65,-0.12569,9e-05,11.16698]
[1777908744792,41.62,79507.67,1.65,-0.12569,9e-05,11.16698]
[1777908744990,41.62,79507.67,1.65,-0.12569,9e-05,11.16698]
[1777908745340,41.62,79507.67,1.65,-0.12569,9e-05,11.16698]
[1777908746920,41.62,79510.64,1.65,-0.12541,9e-05,11.14998]
[1777908748377,41.62,79514.67,1.65,-0.12503,9e-05,11.12712]
[1777908748460,41.62,79518.05,1.65,-0.12472,9e-05,11.10817]
[1777908750853,41.62,79518.59,1.65,-0.12467,9e-05,11.10498]
[1777908750956,41.62,79518.59,1.65,-0.12467,9e-05,11.1048]
[1777908752979,41.62,79510.54,1.65,-0.12535,9e-05,11.1438]
[1777908753005,41.62,79510.54,1.65,-0.12535,9e-05,11.1438]
[1777908755226,41.62,79524.47,1.65,-0.12407,9e-05,11.06621]
[1777908755795,41.62,79525.82,1.65,-0.12395,9e-05,11.05872]
[1777908756725,41.62,79524.34,1.65,-0.12408,9e-05,11.06671]
[1777908757397,41.62,79524.34,1.65,-0.12408,9e-05,11.06671]
[1777908762918,41.61,79524.17,1.65,-0.12406,9e-05,11.06581]
[1777908765060,41.61,79514.91,1.65,-0.12489,9e-05,11.11613]
[1777908768657,41.6,79520.98,1.65,-0.12433,9e-05,11.0817]
[1777908769088,41.6,79518.41,1.65,-0.12455,9e-05,11.09528]
[1777908771976,41.6,79525.94,1.65,-0.12385,9e-05,11.05283]
[1777908772245,41.6,79525.94,1.65,-0.12385,9e-05,11.05283]
[1777908774885,41.6,79516.16,1.65,-0.12473,9e-05,11.10621]
[1777908777434,41.6,79517.98,1.65,-0.12455,9e-05,11.09541]
[1777908777479,41.59,79526.59,1.65,-0.12376,9e-05,11.04703]
[1777908778479,41.59,79526.59,1.65,-0.12376,9e-05,11.04703]
[1777908778526,41.59,79528.45,1.65,-0.12358,9e-05,11.03644]
[1777908782492,41.59,79527.78,1.65,-0.12364,9e-05,11.03965]
[1777908782551,41.59,79527.78,1.65,-0.12364,9e-05,11.03965]
[1777908782624,41.59,79527.78,1.65,-0.12364,9e-05,11.03965]
[1777908782653,41.59,79527.78,1.65,-0.12364,9e-05,11.03965]
[1777908782592,41.59,79527.26,1.65,-0.12368,9e-05,11.042]
[1777908783442,41.59,79527.26,1.65,-0.12368,9e-05,11.042]
[1777908783476,41.59,79527.26,1.65,-0.12368,9e-05,11.042]
[1777908783502,41.59,79490.73,1.65,-0.12702,9e-05,11.2447]
[1777908783822,41.59,79490.73,1.65,-0.12702,9e-05,11.2447]
[1777908783936,41.59,79490.73,1.65,-0.12702,9e-05,11.2447]
[1777908785618,41.59,79488.58,1.65,-0.12721,9e-05,11.25597]
[1777908786557,41.59,79488.58,1.65,-0.12721,9e-05,11.25597]
[1777908786652,41.59,79487.47,1.65,-0.12731,9e-05,11.26186]
[1777908787035,41.59,79487.47,1.65,-0.12731,9e-05,11.26186]
[1777908787250,41.59,79487.47,1.65,-0.12731,9e-05,11.26186]
[1777908787269,41.59,79487.47,1.65,-0.12731,9e-05,11.26186]
[1777908789246,41.59,79461.68,1.65,-0.12971,9e-05,11.40526]
[1777908790454,41.59,79461.68,1.65,-0.12971,9e-05,11.40526]
[1777908790489,41.59,79461.68,1.65,-0.12971,9e-05,11.40526]
[1777908790561,41.59,79461.68,1.65,-0.12971,9e-05,11.40526]
[1777908790659,41.58,79463.92,1.65,-0.12949,9e-05,11.39214]
[1777908791551,41.58,79463.92,1.65,-0.12949,9e-05,11.39214]
[1777908791624,41.58,79488.81,1.65,-0.12716,9e-05,11.25284]
[1777908792762,41.58,79488.81,1.65,-0.12716,9e-05,11.25284]
[1777908792893,41.58,79488.81,1.65,-0.12716,9e-05,11.25284]
[1777908792954,41.58,79488.81,1.65,-0.12716,9e-05,11.25284]
[1777908793498,41.58,79488.81,1.65,-0.12716,9e-05,11.25284]
[1777908793656,41.58,79488.81,1.65,-0.12716,9e-05,11.25284]
[1777908793651,41.58,79512.67,1.65,-0.12495,9e-05,11.1191]
[1777908793903,41.58,79512.67,1.65,-0.12495,9e-05,11.1191]
[1777908794283,41.58,79512.67,1.65,-0.12495,9e-05,11.1191]
[1777908795005,41.58,79512.67,1.65,-0.12495,9e-05,11.1191]
[1777908795441,41.58,79512.67,1.65,-0.12495,9e-05,11.1191]
[1777908798094,41.58,79510.39,1.65,-0.12513,9e-05,11.13029]
[1777908803088,41.57,79523.55,1.65,-0.1239,9e-05,11.05567]
[1777908804991,41.57,79521.2,1.65,-0.12411,9e-05,11.06817]
[1777908807659,41.57,79518.44,1.65,-0.12435,9e-05,11.08298]
[1777908809443,41.57,79529.03,1.65,-0.12337,9e-05,11.0234]
[1777908809878,41.57,79529.03,1.65,-0.12337,9e-05,11.0234]
[1777908809887,41.57,79529.03,1.65,-0.12337,9e-05,11.0234]
[1777908810626,41.57,79529.03,1.65,-0.12337,9e-05,11.0234]
[1777908810634,41.57,79530.76,1.65,-0.12321,9e-05,11.0136]
[1777908812948,41.56,79533.49,1.65,-0.12291,9e-05,10.99285]
[1777908813417,41.56,79535.62,1.65,-0.12272,9e-05,10.98089]
[1777908814529,41.56,79552.43,1.65,-0.1212,9e-05,10.88757]
[1777908818190,41.56,79557.41,1.65,-0.12075,9e-05,10.85983]
[1777908818417,41.56,79557.41,1.65,-0.12075,9e-05,10.85983]
[1777908819110,41.56,79562.92,1.65,-0.12026,9e-05,10.8294]
[1777908819239,41.56,79562.92,1.65,-0.12026,9e-05,10.8294]
[1777908820299,41.56,79562.92,1.65,-0.12026,9e-05,10.8294]
[1777908820418,41.56,79562.92,1.65,-0.12026,9e-05,10.8294]
[1777908820524,41.56,79574.93,1.65,-0.11919,9e-05,10.76282]
[1777908821900,41.56,79574.93,1.65,-0.11918,9e-05,10.76265]
[1777908822615,41.56,79574.93,1.65,-0.11918,9e-05,10.76265]
[1777908823225,41.56,79579.81,1.65,-0.11874,9e-05,10.73515]
[1777908823438,41.56,79579.81,1.65,-0.11874,9e-05,10.73515]
[1777908823495,41.56,79579.81,1.65,-0.11874,9e-05,10.73515]
[1777908824618,41.56,79595.0,1.65,-0.1174,9e-05,10.65103]
[1777908825386,41.56,79595.0,1.65,-0.1174,9e-05,10.65103]
[1777908826510,41.56,79604.76,1.65,-0.11654,9e-05,10.59725]
[1777908827340,41.56,79604.76,1.65,-0.11654,9e-05,10.59725]
[1777908828148,41.56,79610.71,1.65,-0.11602,9e-05,10.56452]
[1777908829425,41.56,79613.38,1.65,-0.11579,9e-05,10.54983]
[1777908831102,41.56,79613.51,1.65,-0.11578,9e-05,10.54897]
[1777908832553,41.56,79630.16,1.65,-0.11434,9e-05,10.45789]
[1777908835862,41.56,79636.68,1.65,-0.11378,9e-05,10.42261]
[1777908835904,41.56,79636.68,1.65,-0.11378,9e-05,10.42261]
[1777908835983,41.56,79636.68,1.65,-0.11378,9e-05,10.42261]
[1777908836023,41.56,79636.68,1.65,-0.11378,9e-05,10.42261]
[1777908837276,41.56,79641.48,1.65,-0.11338,9e-05,10.3965]
[1777908837282,41.56,79641.48,1.65,-0.11338,9e-05,10.3965]
[1777908837700,41.56,79641.48,1.65,-0.11338,9e-05,10.3965]
[1777908837701,41.56,79652.49,1.65,-0.11244,8e-05,10.3366]
[1777908837764,41.56,79652.49,1.65,-0.11244,8e-05,10.3366]
[1777908838855,41.56,79652.49,1.65,-0.11244,8e-05,10.3366]
[1777908839328,41.56,79652.49,1.65,-0.11244,8e-05,10.3366]
[1777908839602,41.56,79655.91,1.65,-0.11215,8e-05,10.31797]
[1777908841061,41.56,79658.49,1.65,-0.11193,8e-05,10.30392]
[1777908841626,41.56,79679.57,1.65,-0.11016,8e-05,10.18955]
[1777908844068,41.56,79671.02,1.65,-0.11088,8e-05,10.23642]
[1777908848611,41.56,79661.88,1.65,-0.11167,8e-05,10.28691]
[1777908849239,41.56,79656.48,1.65,-0.11213,8e-05,10.31648]
[1777908849672,41.56,79656.48,1.65,-0.11213,8e-05,10.31662]
[1777908850500,41.56,79656.48,1.65,-0.11213,8e-05,10.31662]
[1777908850700,41.56,79659.9,1.65,-0.11184,8e-05,10.29801]
[1777908854179,41.56,79660.97,1.65,-0.11175,8e-05,10.29258]
[1777908854716,41.56,79659.15,1.65,-0.11191,8e-05,10.30251]
[1777908854759,41.56,79659.15,1.65,-0.11191,8e-05,10.30251]
[1777908854806,41.56,79659.15,1.65,-0.11191,8e-05,10.30251]
[1777908855388,41.56,79659.15,1.65,-0.11191,8e-05,10.30251]
[1777908855433,41.56,79659.15,1.65,-0.11191,8e-05,10.30251]
[1777908855627,41.56,79659.15,1.65,-0.11191,8e-05,10.30251]
[1777908855720,41.56,79650.55,1.65,-0.11264,9e-05,10.34943]
[1777908856171,41.56,79650.55,1.65,-0.11264,9e-05,10.34943]
[1777908856725,41.56,79650.55,1.65,-0.11264,9e-05,10.34943]
[1777908856726,41.56,79650.96,1.65,-0.1126,9e-05,10.34716]
[1777908857734,41.56,79652.81,1.65,-0.11245,8e-05,10.33705]
[1777908859746,41.56,79666.94,1.65,-0.11125,8e-05,10.26026]
[1777908860754,41.57,79679.93,1.65,-0.11016,8e-05,10.18992]
[1777908863530,41.57,79690.94,1.65,-0.10925,8e-05,10.13059]
[1777908863856,41.57,79690.94,1.65,-0.10925,8e-05,10.13059]
[1777908863893,41.57,79690.94,1.65,-0.10925,8e-05,10.13059]
[1777908863987,41.57,79690.94,1.65,-0.10925,8e-05,10.13059]
[1777908864740,41.57,79689.41,1.65,-0.10938,8e-05,10.13924]
[1777908865665,41.57,79689.41,1.65,-0.10938,8e-05,10.13924]
[1777908865673,41.57,79700.79,1.65,-0.10844,8e-05,10.0777]
[1777908865769,41.57,79700.79,1.65,-0.10844,8e-05,10.0777]
[1777908866118,41.57,79700.79,1.65,-0.10844,8e-05,10.0777]
[1777908866606,41.57,79700.79,1.65,-0.10844,8e-05,10.0777]
[1777908866664,41.57,79711.19,1.65,-0.10759,8e-05,10.02184]
[1777908868786,41.57,79710.32,1.65,-0.10766,8e-05,10.02663]
[1777908870325,41.57,79705.39,1.65,-0.10807,8e-05,10.05328]
[1777908870387,41.57,79705.39,1.65,-0.10807,8e-05,10.05328]
[1777908873265,41.57,79702.92,1.65,-0.10823,8e-05,10.06176]
[1777908873355,41.57,79702.92,1.65,-0.10823,8e-05,10.06176]
[1777908879623,41.57,79704.45,1.65,-0.10813,8e-05,10.05536]
[1777908884925,41.58,79701.19,1.65,-0.10843,8e-05,10.07498]
[1777908889959,41.58,79701.53,1.65,-0.10842,8e-05,10.07451]
[1777908892208,41.58,79700.84,1.65,-0.10848,8e-05,10.0785]
[1777908892311,41.58,79699.22,1.65,-0.10862,8e-05,10.08751]
[1777908894419,41.59,79682.88,1.65,-0.10998,8e-05,10.17631]
[1777908894877,41.59,79682.88,1.65,-0.10998,8e-05,10.17631]
[1777908895304,41.59,79682.88,1.65,-0.10998,8e-05,10.17631]
[1777908895387,41.59,79682.88,1.65,-0.10998,8e-05,10.17631]
[1777908895485,41.59,79682.88,1.65,-0.10998,8e-05,10.17631]
[1777908895547,41.59,79678.78,1.65,-0.11033,8e-05,10.19866]
[1777908897714,41.59,79675.45,1.65,-0.11061,8e-05,10.21682]
[1777908897766,41.59,79655.74,1.65,-0.11228,8e-05,10.32418]
[1777908898100,41.59,79655.74,1.65,-0.11228,8e-05,10.32418]
[1777908898104,41.59,79655.74,1.65,-0.11228,8e-05,10.32418]
[1777908898148,41.59,79655.74,1.65,-0.11228,8e-05,10.32418]
[1777908898615,41.59,79647.34,1.65,-0.113,9e-05,10.37033]
[1777908900251,41.59,79645.28,1.65,-0.11317,9e-05,10.38156]
[1777908900286,41.59,79645.28,1.65,-0.11317,9e-05,10.38156]
[1777908900503,41.59,79645.28,1.65,-0.11317,9e-05,10.38156]
[1777908900528,41.59,79644.93,1.65,-0.11321,9e-05,10.38385]
[1777908902219,41.59,79644.93,1.65,-0.11321,9e-05,10.38394]
[1777908902227,41.59,79644.93,1.65,-0.11321,9e-05,10.38394]
[1777908902261,41.59,79644.93,1.65,-0.11321,9e-05,10.38394]
[1777908902281,41.59,79659.84,1.65,-0.11194,8e-05,10.30282]
[1777908904219,41.59,79664.75,1.65,-0.11153,8e-05,10.2762]
[1777908904224,41.59,79664.75,1.65,-0.11153,8e-05,10.2762]
[1777908904267,41.59,79664.75,1.65,-0.11153,8e-05,10.2762]
[1777908904817,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908904948,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908905215,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908905269,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908905403,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908905560,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908905773,41.59,79665.97,1.65,-0.11143,8e-05,10.26982]
[1777908905722,41.59,79657.59,1.65,-0.11214,8e-05,10.31563]
[1777908906079,41.59,79657.59,1.65,-0.11215,8e-05,10.31582]
[1777908907526,41.59,79657.59,1.65,-0.11215,8e-05,10.31582]
[1777908907534,41.59,79657.59,1.65,-0.11215,8e-05,10.31582]
[1777908907567,41.59,79657.59,1.65,-0.11215,8e-05,10.31582]
[1777908907628,41.59,79639.11,1.65,-0.11372,9e-05,10.41661]
[1777908908205,41.59,79639.11,1.65,-0.11372,9e-05,10.41661]
[1777908908244,41.59,79639.11,1.65,-0.11372,9e-05,10.41661]
[1777908908686,41.59,79634.84,1.65,-0.11409,9e-05,10.43992]
[1777908909397,41.59,79634.84,1.65,-0.11409,9e-05,10.43992]
[1777908909402,41.59,79634.84,1.65,-0.11409,9e-05,10.43992]
[1777908909499,41.59,79636.24,1.65,-0.11397,9e-05,10.43227]
[1777908911139,41.59,79631.32,1.65,-0.11439,9e-05,10.45914]
[1777908911675,41.59,79631.32,1.65,-0.11439,9e-05,10.45914]
[1777908911719,41.59,79616.69,1.65,-0.11565,9e-05,10.53897]
[1777908911918,41.59,79616.69,1.65,-0.11565,9e-05,10.53897]
[1777908913780,41.59,79610.28,1.65,-0.1162,9e-05,10.57409]
[1777908914703,41.59,79606.22,1.65,-0.11655,9e-05,10.59593]
[1777908916552,41.59,79606.15,1.65,-0.11655,9e-05,10.59607]
[1777908916576,41.59,79606.15,1.65,-0.11655,9e-05,10.59607]
[1777908916613,41.59,79594.92,1.65,-0.11754,9e-05,10.65771]
[1777908918357,41.59,79594.92,1.65,-0.11753,9e-05,10.65739]
[1777908918772,41.59,79595.65,1.65,-0.11746,9e-05,10.6528]
[1777908920795,41.59,79593.38,1.65,-0.11766,9e-05,10.66527]
[1777908920732,41.59,79560.98,1.65,-0.12052,9e-05,10.84343]
[1777908921391,41.59,79560.98,1.65,-0.12052,9e-05,10.84343]
[1777908921515,41.59,79560.98,1.65,-0.12052,9e-05,10.84343]
[1777908921576,41.59,79560.98,1.65,-0.12052,9e-05,10.84343]
[1777908921601,41.59,79528.18,1.65,-0.12347,9e-05,11.02459]
[1777908922743,41.59,79528.18,1.65,-0.12347,9e-05,11.02459]
[1777908922768,41.59,79525.97,1.65,-0.12367,9e-05,11.03682]
[1777908923033,41.59,79525.97,1.65,-0.12367,9e-05,11.03682]
[1777908926539,41.58,79531.44,1.65,-0.12316,9e-05,11.00569]
[1777908926574,41.58,79531.44,1.65,-0.12316,9e-05,11.00569]
[1777908926601,41.58,79532.9,1.65,-0.12302,9e-05,10.99735]
[1777908930511,41.58,79535.71,1.65,-0.12276,9e-05,10.98111]
[1777908930776,41.58,79550.52,1.65,-0.12142,9e-05,10.89894]
[1777908931070,41.58,79550.52,1.65,-0.12142,9e-05,10.89894]
[1777908931104,41.58,79550.52,1.65,-0.12142,9e-05,10.89894]
[1777908934045,41.58,79553.34,1.65,-0.12111,9e-05,10.87757]
[1777908934594,41.58,79553.34,1.65,-0.12111,9e-05,10.87757]
[1777908934658,41.58,79555.88,1.65,-0.12088,9e-05,10.86323]
[1777908937591,41.58,79554.45,1.65,-0.121,9e-05,10.87054]
[1777908937625,41.58,79554.45,1.65,-0.121,9e-05,10.87054]
[1777908937815,41.58,79554.45,1.65,-0.121,9e-05,10.87054]
[1777908937873,41.58,79556.75,1.65,-0.12079,9e-05,10.8576]
[1777908939257,41.58,79559.32,1.65,-0.12056,9e-05,10.8434]
[1777908939646,41.58,79559.32,1.65,-0.12056,9e-05,10.8434]
[1777908940100,41.58,79564.78,1.65,-0.12007,9e-05,10.8132]
[1777908940327,41.57,79564.7,1.65,-0.12008,9e-05,10.8136]
[1777908941646,41.57,79564.7,1.65,-0.12008,9e-05,10.8136]
[1777908941706,41.57,79587.08,1.65,-0.11809,9e-05,10.68996]
[1777908942183,41.57,79587.08,1.65,-0.11809,9e-05,10.68996]
[1777908943789,41.57,79587.08,1.65,-0.11809,9e-05,10.68973]
[1777908943840,41.57,79587.08,1.65,-0.11809,9e-05,10.68973]
[1777908943844,41.57,79590.55,1.65,-0.11778,9e-05,10.67042]
[1777908946732,41.57,79591.2,1.65,-0.11771,9e-05,10.66645]
[1777908946802,41.57,79593.94,1.65,-0.11747,9e-05,10.6512]
[1777908949757,41.57,79599.36,1.65,-0.11699,9e-05,10.6211]
[1777908949829,41.57,79597.08,1.65,-0.11719,9e-05,10.63345]
[1777908950933,41.57,79597.08,1.65,-0.11719,9e-05,10.63336]
[1777908951065,41.57,79597.08,1.65,-0.11719,9e-05,10.63336]
[1777908952010,41.57,79594.2,1.65,-0.11744,9e-05,10.64908]
[1777908954527,41.57,79598.58,1.65,-0.11705,9e-05,10.62454]
[1777908957038,41.57,79587.11,1.65,-0.11804,9e-05,10.68697]
[1777908957485,41.57,79587.11,1.65,-0.11804,9e-05,10.68697]
[1777908958542,41.57,79584.66,1.65,-0.11825,9e-05,10.70021]
[1777908960831,41.56,79577.39,1.65,-0.11889,9e-05,10.73976]
[1777908960857,41.56,79577.39,1.65,-0.11889,9e-05,10.73976]
[1777908961139,41.56,79570.56,1.65,-0.11949,9e-05,10.77732]
[1777908961448,41.56,79570.56,1.65,-0.11949,9e-05,10.77732]
[1777908961844,41.56,79570.56,1.65,-0.11949,9e-05,10.77732]
[1777908961687,41.56,79552.53,1.65,-0.1211,9e-05,10.87695]
[1777908963488,41.56,79535.84,1.65,-0.12261,9e-05,10.96936]
[1777908967796,41.56,79527.67,1.65,-0.12334,9e-05,11.01411]
[1777908967859,41.56,79527.67,1.65,-0.12334,9e-05,11.01411]
[1777908967856,41.56,79529.89,1.65,-0.12313,9e-05,11.00165]
[1777908967940,41.56,79529.89,1.65,-0.12313,9e-05,11.00165]
[1777908968189,41.56,79529.89,1.65,-0.12313,9e-05,11.00165]
[1777908968536,41.56,79529.89,1.65,-0.12313,9e-05,11.00145]
[1777908969357,41.56,79529.89,1.65,-0.12313,9e-05,11.00145]
[1777908969377,41.56,79529.89,1.65,-0.12313,9e-05,11.00145]
[1777908969543,41.56,79510.62,1.65,-0.12489,9e-05,11.10824]
[1777908972363,41.56,79504.43,1.65,-0.12544,9e-05,11.14194]
[1777908973133,41.56,79505.43,1.65,-0.12535,9e-05,11.13601]
[1777908973379,41.56,79505.43,1.65,-0.12535,9e-05,11.13601]
[1777908974523,41.56,79503.56,1.65,-0.12551,9e-05,11.14606]
[1777908974538,41.56,79503.56,1.65,-0.12551,9e-05,11.14606]
[1777908974582,41.56,79503.56,1.65,-0.12551,9e-05,11.14571]
[1777908976139,41.55,79497.24,1.65,-0.12608,9e-05,11.18052]
[1777908976177,41.55,79497.24,1.65,-0.12608,9e-05,11.18052]
[1777908976595,41.55,79497.24,1.65,-0.12608,9e-05,11.18013]
[1777908977205,41.55,79497.24,1.65,-0.12608,9e-05,11.18013]
[1777908977632,41.55,79497.24,1.65,-0.12608,9e-05,11.18013]
[1777908977781,41.55,79516.34,1.65,-0.12432,9e-05,11.07352]
[1777908980354,41.55,79520.63,1.65,-0.12391,9e-05,11.04909]
[1777908980386,41.55,79520.63,1.65,-0.12391,9e-05,11.04909]
[1777908980685,41.55,79520.63,1.65,-0.12391,9e-05,11.04909]
[1777908980739,41.55,79552.63,1.65,-0.12102,9e-05,10.87158]
[1777908980998,41.55,79552.63,1.65,-0.12102,9e-05,10.87158]
[1777908981543,41.55,79552.63,1.65,-0.12102,9e-05,10.87158]
[1777908981644,41.55,79560.04,1.65,-0.12035,9e-05,10.83039]
[1777908982130,41.55,79560.04,1.65,-0.12035,9e-05,10.83039]
[1777908982184,41.55,79560.04,1.65,-0.12035,9e-05,10.83039]
[1777908982511,41.55,79560.04,1.65,-0.12035,9e-05,10.83039]
[1777908986528,41.55,79554.25,1.65,-0.12086,9e-05,10.86215]
[1777908987136,41.55,79557.59,1.65,-0.12057,9e-05,10.84367]
[1777908989692,41.55,79551.49,1.65,-0.12111,9e-05,10.87737]
[1777908989728,41.55,79551.49,1.65,-0.12111,9e-05,10.87737]
[1777908989847,41.55,79548.49,1.65,-0.12138,9e-05,10.89391]
[1777908990570,41.55,79548.49,1.65,-0.12138,9e-05,10.89391]
[1777908991116,41.55,79549.56,1.65,-0.12128,9e-05,10.88792]
[1777908991967,41.55,79549.56,1.65,-0.12123,9e-05,10.88259]
[1777908992032,41.55,79549.56,1.65,-0.12123,9e-05,10.88259]
[1777908992053,41.55,79549.56,1.65,-0.12123,9e-05,10.88259]
[1777908992755,41.55,79549.56,1.65,-0.12123,9e-05,10.88259]
[1777908992854,41.55,79556.32,1.65,-0.12063,9e-05,10.84513]
[1777908995293,41.55,79560.09,1.65,-0.12029,9e-05,10.8242]
[1777908998751,41.55,79579.79,1.65,-0.11854,9e-05,10.71551]
[1777909001416,41.55,79581.35,1.65,-0.1184,9e-05,10.7072]
[1777909001524,41.55,79581.35,1.65,-0.1184,9e-05,10.7072]
[1777909002495,41.55,79584.57,1.65,-0.11812,9e-05,10.68958]
[1777909002512,41.55,79584.57,1.65,-0.11812,9e-05,10.68958]
[1777909002529,41.55,79584.57,1.65,-0.11812,9e-05,10.68958]
[1777909002595,41.55,79584.57,1.65,-0.11812,9e-05,10.68958]
[1777909002780,41.55,79593.73,1.65,-0.11732,9e-05,10.6396]
[1777909003090,41.55,79593.73,1.65,-0.11732,9e-05,10.6396]
[1777909003785,41.55,79596.78,1.65,-0.11706,9e-05,10.62333]
[1777909005452,41.55,79595.61,1.65,-0.11717,9e-05,10.63004]
[1777909005801,41.55,79592.93,1.65,-0.11741,9e-05,10.64504]
[1777909007378,41.55,79587.0,1.65,-0.11794,9e-05,10.67791]
[1777909007814,41.55,79585.05,1.65,-0.11811,9e-05,10.68885]
[1777909008108,41.55,79585.05,1.65,-0.11811,9e-05,10.68885]
[1777909008685,41.55,79585.05,1.65,-0.11811,9e-05,10.68885]
[1777909009102,41.55,79590.89,1.65,-0.1176,9e-05,10.65691]
[1777909009628,41.55,79590.89,1.65,-0.1176,9e-05,10.65691]
[1777909009827,41.56,79589.48,1.65,-0.11773,9e-05,10.66491]
[1777909011913,41.56,79586.34,1.65,-0.11801,9e-05,10.68242]
[1777909012850,41.56,79583.27,1.65,-0.11828,9e-05,10.69972]
[1777909013507,41.56,79583.27,1.65,-0.11828,9e-05,10.69972]
[1777909013860,41.56,79581.91,1.65,-0.11841,9e-05,10.70739]
[1777909015468,41.56,79580.99,1.65,-0.11849,9e-05,10.71281]
[1777909015870,41.56,79576.65,1.65,-0.11888,9e-05,10.73685]
[1777909019538,41.56,79575.07,1.65,-0.11903,9e-05,10.74598]
[1777909022559,41.56,79570.17,1.65,-0.11948,9e-05,10.77398]
[1777909023261,41.56,79563.67,1.65,-0.12006,9e-05,10.8104]
[1777909023735,41.56,79563.67,1.65,-0.12006,9e-05,10.8104]
[1777909023941,41.57,79565.39,1.65,-0.11991,9e-05,10.80123]
[1777909024258,41.57,79565.39,1.65,-0.11991,9e-05,10.80123]
[1777909024948,41.57,79576.44,1.65,-0.11894,9e-05,10.74071]
[1777909025206,41.57,79576.44,1.65,-0.11894,9e-05,10.74071]
[1777909025806,41.57,79576.44,1.65,-0.11894,9e-05,10.74071]
[1777909025826,41.57,79582.02,1.65,-0.11845,9e-05,10.70997]
[1777909027608,41.57,79582.02,1.65,-0.11845,9e-05,10.71044]
[1777909029115,41.57,79578.76,1.65,-0.11876,9e-05,10.72955]
[1777909032450,41.58,79565.32,1.65,-0.11998,9e-05,10.80549]
[1777909032525,41.58,79560.23,1.65,-0.12044,9e-05,10.83417]
[1777909034352,41.58,79560.23,1.65,-0.12045,9e-05,10.8347]
[1777909034914,41.58,79560.23,1.65,-0.12045,9e-05,10.8347]
[1777909036163,41.58,79554.58,1.65,-0.12097,9e-05,10.86688]
[1777909036226,41.58,79555.59,1.65,-0.12089,9e-05,10.86178]
[1777909037554,41.58,79555.59,1.65,-0.12089,9e-05,10.86178]
[1777909037599,41.59,79557.26,1.65,-0.12075,9e-05,10.85302]
[1777909039652,41.59,79569.84,1.65,-0.11964,9e-05,10.78459]
[1777909040540,41.59,79569.84,1.65,-0.11964,9e-05,10.78459]
[1777909041066,41.59,79568.7,1.65,-0.11975,9e-05,10.79144]
[1777909041163,41.59,79561.22,1.65,-0.12043,9e-05,10.83325]
[1777909046849,41.6,79562.02,1.65,-0.12039,9e-05,10.83069]
[1777909047479,41.6,79556.67,1.65,-0.12087,9e-05,10.86068]
[1777909047590,41.6,79556.67,1.65,-0.12087,9e-05,10.86068]
[1777909047866,41.6,79556.67,1.65,-0.12087,9e-05,10.86068]
[1777909051097,41.6,79565.25,1.65,-0.12013,9e-05,10.8151]
[1777909051198,41.6,79568.07,1.65,-0.11984,9e-05,10.79477]
[1777909053239,41.61,79567.89,1.65,-0.11987,9e-05,10.79625]
[1777909053793,41.61,79581.8,1.65,-0.11864,9e-05,10.72018]
[1777909055158,41.61,79591.11,1.65,-0.11784,9e-05,10.67028]
[1777909056686,41.61,79591.11,1.65,-0.11784,9e-05,10.67028]
[1777909062007,41.72,79582.37,1.65,-0.11922,9e-05,10.75732]
[1777909064244,41.77,79582.15,1.65,-0.1195,9e-05,10.77496]
[1777909065017,41.79,79591.93,1.65,-0.11877,9e-05,10.72997]
[1777909065369,41.79,79591.93,1.65,-0.11877,9e-05,10.72997]
[1777909065658,41.79,79591.93,1.65,-0.11877,9e-05,10.72997]
[1777909065666,41.82,79602.26,1.65,-0.118,9e-05,10.68219]
[1777909066968,41.84,79616.2,1.65,-0.1169,9e-05,10.61312]
[1777909067277,41.86,79635.95,1.65,-0.11532,9e-05,10.51347]
[1777909068328,41.86,79635.95,1.65,-0.11532,9e-05,10.51347]
[1777909068420,41.89,79640.16,1.65,-0.1151,9e-05,10.49995]
[1777909070562,41.94,79629.6,1.65,-0.11629,9e-05,10.57555]
[1777909071230,41.94,79629.6,1.65,-0.11629,9e-05,10.57555]
[1777909071311,41.94,79629.6,1.65,-0.11629,9e-05,10.57555]
[1777909071938,41.94,79629.6,1.65,-0.11629,9e-05,10.57555]
[1777909071887,41.96,79616.76,1.65,-0.11753,9e-05,10.65363]
[1777909072848,41.98,79605.63,1.65,-0.11861,9e-05,10.72125]
[1777909075002,42.0,79605.63,1.65,-0.1187,9e-05,10.72715]
[1777909080416,42.04,79605.24,1.65,-0.11897,9e-05,10.74419]
[1777909080538,42.04,79605.24,1.65,-0.11897,9e-05,10.74419]
[1777909081553,42.04,79608.78,1.65,-0.11866,9e-05,10.72492]
[1777909081642,42.04,79608.78,1.65,-0.11866,9e-05,10.72492]
[1777909084430,42.08,79608.07,1.65,-0.11895,9e-05,10.74326]
[1777909085547,42.09,79600.88,1.65,-0.11959,9e-05,10.7829]
[1777909085548,42.09,79600.88,1.65,-0.11959,9e-05,10.7829]
[1777909085596,42.09,79600.88,1.65,-0.11959,9e-05,10.7829]
[1777909085967,42.09,79600.88,1.65,-0.11959,9e-05,10.7829]
[1777909086091,42.09,79607.96,1.65,-0.11898,9e-05,10.74509]
[1777909086965,42.09,79607.96,1.65,-0.11898,9e-05,10.74509]
[1777909086972,42.09,79652.51,1.65,-0.11513,9e-05,10.50349]
[1777909087636,42.09,79652.51,1.65,-0.11513,9e-05,10.50349]
[1777909087766,42.09,79652.51,1.65,-0.11513,9e-05,10.50349]
[1777909087850,42.09,79692.48,1.65,-0.11177,8e-05,10.28914]
[1777909088121,42.09,79692.48,1.65,-0.11177,8e-05,10.28914]
[1777909088426,42.09,79692.48,1.65,-0.11177,8e-05,10.28914]
[1777909088626,42.09,79692.48,1.65,-0.11177,8e-05,10.28914]
[1777909088726,42.09,79689.62,1.65,-0.11202,8e-05,10.30516]
[1777909091019,42.1,79699.72,1.65,-0.11119,8e-05,10.25212]
[1777909093709,42.1,79689.43,1.65,-0.11207,8e-05,10.30865]
[1777909095228,42.1,79684.56,1.65,-0.11248,8e-05,10.33482]
[1777909095793,42.1,79684.56,1.65,-0.11248,8e-05,10.33482]
[1777909096034,42.1,79679.71,1.65,-0.1129,8e-05,10.36212]
[1777909096090,42.1,79679.71,1.65,-0.1129,8e-05,10.36212]
[1777909096830,42.1,79679.71,1.65,-0.1129,8e-05,10.36212]
[1777909096918,42.11,79681.35,1.65,-0.11278,8e-05,10.35384]
[1777909099163,42.11,79683.12,1.65,-0.11264,8e-05,10.34488]
[1777909099178,42.11,79683.12,1.65,-0.11264,8e-05,10.34488]
[1777909099676,42.11,79683.12,1.65,-0.11264,8e-05,10.34488]
[1777909099777,42.11,79682.75,1.65,-0.11268,8e-05,10.34802]
[1777909100515,42.11,79682.75,1.65,-0.11268,8e-05,10.34802]
[1777909102201,42.11,79683.19,1.65,-0.11266,8e-05,10.34624]
[1777909102489,42.11,79683.19,1.65,-0.11266,8e-05,10.34624]
[1777909102499,42.11,79683.19,1.65,-0.11266,8e-05,10.34624]
[1777909103535,42.11,79681.69,1.65,-0.11278,8e-05,10.35431]
[1777909103606,42.11,79672.57,1.65,-0.11356,8e-05,10.40398]
[1777909104522,42.11,79672.57,1.65,-0.11356,8e-05,10.40398]
[1777909104598,42.12,79659.6,1.65,-0.11468,9e-05,10.47507]
[1777909110569,42.13,79647.76,1.65,-0.11574,9e-05,10.5426]
[1777909111210,42.13,79647.76,1.65,-0.11574,9e-05,10.5426]
[1777909111573,42.13,79652.42,1.65,-0.1153,9e-05,10.51277]
[1777909112367,42.13,79652.42,1.65,-0.1153,9e-05,10.51277]
[1777909113809,42.13,79659.89,1.65,-0.11468,9e-05,10.47305]
[1777909113896,42.13,79676.16,1.65,-0.11331,8e-05,10.38625]
[1777909114264,42.13,79676.16,1.65,-0.11331,8e-05,10.38625]
[1777909114275,42.13,79676.16,1.65,-0.11331,8e-05,10.38625]
[1777909116725,42.14,79693.11,1.65,-0.11191,8e-05,10.29661]
[1777909117674,42.14,79693.11,1.65,-0.11191,8e-05,10.29661]
[1777909117739,42.14,79693.11,1.65,-0.11191,8e-05,10.29661]
[1777909117894,42.14,79696.58,1.65,-0.11163,8e-05,10.27839]
[1777909118156,42.14,79696.58,1.65,-0.11163,8e-05,10.27839]
[1777909119437,42.14,79698.82,1.65,-0.11145,8e-05,10.26681]
[1777909119629,42.14,79698.77,1.65,-0.11145,8e-05,10.26708]
[1777909120975,42.16,79716.8,1.65,-0.11005,8e-05,10.17659]
[1777909122491,42.16,79716.8,1.65,-0.11005,8e-05,10.17659]
[1777909122878,42.19,79722.79,1.65,-0.10974,8e-05,10.15663]
[1777909128778,42.25,79722.83,1.65,-0.11003,8e-05,10.17598]
[1777909132540,42.25,79724.29,1.65,-0.10994,8e-05,10.1705]
[1777909132871,42.25,79724.29,1.65,-0.10994,8e-05,10.1705]
[1777909133046,42.27,79714.48,1.65,-0.11084,8e-05,10.22856]
[1777909135937,42.27,79706.33,1.65,-0.11153,8e-05,10.27297]
[1777909137134,42.27,79709.85,1.65,-0.11125,8e-05,10.25504]
[1777909137158,42.27,79709.85,1.65,-0.11125,8e-05,10.25504]
[1777909137182,42.27,79709.85,1.65,-0.11125,8e-05,10.25504]
[1777909137631,42.27,79709.85,1.65,-0.11125,8e-05,10.25504]
[1777909137755,42.27,79708.32,1.65,-0.11138,8e-05,10.26365]
[1777909138763,42.28,79698.99,1.65,-0.11217,8e-05,10.31419]
[1777909139487,42.28,79698.99,1.65,-0.11217,8e-05,10.31419]
[1777909139590,42.28,79698.99,1.65,-0.11217,8e-05,10.31419]
[1777909139848,42.28,79698.99,1.65,-0.11217,8e-05,10.31419]
[1777909139926,42.28,79698.99,1.65,-0.11217,8e-05,10.31419]
[1777909139976,42.28,79698.67,1.65,-0.1122,8e-05,10.31625]
[1777909140384,42.28,79698.67,1.65,-0.1122,8e-05,10.31625]
[1777909140881,42.28,79698.67,1.65,-0.1122,8e-05,10.31625]
[1777909140955,42.28,79708.4,1.65,-0.1114,8e-05,10.2646]
[1777909141096,42.28,79708.4,1.65,-0.1114,8e-05,10.2646]
[1777909142042,42.28,79704.7,1.65,-0.11171,8e-05,10.28482]
[1777909142081,42.28,79704.7,1.65,-0.11171,8e-05,10.28482]
[1777909142402,42.28,79704.7,1.65,-0.11171,8e-05,10.28482]
[1777909142795,42.28,79704.7,1.65,-0.11172,8e-05,10.28524]
[1777909143771,42.28,79704.7,1.65,-0.11172,8e-05,10.28524]
[1777909143798,42.28,79709.17,1.65,-0.11135,8e-05,10.2618]
[1777909144331,42.28,79709.17,1.65,-0.11135,8e-05,10.2618]
[1777909144793,42.28,79709.17,1.65,-0.11135,8e-05,10.2618]
[1777909144822,42.28,79709.2,1.65,-0.11136,8e-05,10.26209]
[1777909148932,42.29,79737.33,1.65,-0.10906,8e-05,10.11365]
[1777909153365,42.36,79743.25,1.65,-0.10899,8e-05,10.10925]
[1777909155885,42.4,79732.29,1.65,-0.11009,8e-05,10.18121]
[1777909159225,42.41,79735.82,1.65,-0.10983,8e-05,10.1642]
[1777909161162,42.44,79735.53,1.65,-0.11003,8e-05,10.17781]
[1777909162338,42.46,79732.79,1.65,-0.11034,8e-05,10.19786]
[1777909163177,42.46,79730.58,1.65,-0.11053,8e-05,10.21012]
[1777909164524,42.46,79731.45,1.65,-0.11047,8e-05,10.20604]
[1777909165327,42.46,79730.56,1.65,-0.11055,8e-05,10.21129]
[1777909165608,42.46,79730.56,1.65,-0.11055,8e-05,10.21129]
[1777909166028,42.46,79718.32,1.65,-0.11156,8e-05,10.27684]
[1777909166115,42.46,79718.32,1.65,-0.11156,8e-05,10.27684]
[1777909166165,42.46,79718.32,1.65,-0.11156,8e-05,10.27684]
[1777909166962,42.46,79718.35,1.65,-0.11157,8e-05,10.27711]
[1777909167219,42.46,79718.35,1.65,-0.11157,8e-05,10.27711]
[1777909167827,42.46,79718.35,1.65,-0.11157,8e-05,10.27711]
[1777909167854,42.46,79718.35,1.65,-0.11157,8e-05,10.27711]
[1777909167969,42.47,79713.06,1.65,-0.11201,8e-05,10.30566]
[1777909168763,42.47,79713.06,1.65,-0.11201,8e-05,10.30566]
[1777909169040,42.47,79722.93,1.65,-0.1112,8e-05,10.25359]
[1777909174536,42.47,79725.97,1.65,-0.11094,8e-05,10.23471]
[1777909174575,42.47,79725.97,1.65,-0.11094,8e-05,10.23471]
[1777909175020,42.48,79724.84,1.65,-0.11104,8e-05,10.2412]
[1777909177032,42.48,79713.96,1.65,-0.11195,8e-05,10.2999]
[1777909177209,42.48,79713.96,1.65,-0.11195,8e-05,10.2999]
[1777909177235,42.48,79713.96,1.65,-0.11195,8e-05,10.2999]
[1777909178039,42.48,79715.45,1.65,-0.11184,8e-05,10.29238]
[1777909178617,42.48,79715.45,1.65,-0.11184,8e-05,10.29238]
[1777909180579,42.48,79724.55,1.65,-0.1111,8e-05,10.24493]
[1777909186413,42.49,79721.35,1.65,-0.11141,8e-05,10.26476]
[1777909186444,42.49,79721.35,1.65,-0.11141,8e-05,10.26476]
[1777909187101,42.49,79720.99,1.65,-0.11144,8e-05,10.26713]
[1777909187452,42.49,79720.99,1.65,-0.11144,8e-05,10.26713]
[1777909187887,42.49,79720.99,1.65,-0.11144,8e-05,10.26713]
[1777909190740,42.49,79701.08,1.65,-0.11311,8e-05,10.37427]
[1777909194152,42.5,79691.61,1.65,-0.11392,8e-05,10.42599]
[1777909197504,42.5,79682.07,1.65,-0.11476,8e-05,10.4789]
[1777909200614,42.51,79681.71,1.65,-0.1148,8e-05,10.48163]
[1777909201229,42.51,79684.56,1.65,-0.11456,8e-05,10.46651]
[1777909201644,42.51,79684.56,1.65,-0.11456,8e-05,10.46651]
[1777909203326,42.51,79674.16,1.65,-0.11545,8e-05,10.52313]
[1777909203558,42.51,79674.16,1.65,-0.11545,8e-05,10.52313]
[1777909208084,42.51,79683.05,1.65,-0.11473,8e-05,10.47717]
[1777909208400,42.51,79685.72,1.65,-0.11451,8e-05,10.46327]
[1777909213915,42.52,79677.03,1.65,-0.11527,8e-05,10.51149]
[1777909215301,42.52,79664.3,1.65,-0.11636,9e-05,10.58046]
[1777909217679,42.52,79662.84,1.65,-0.11649,9e-05,10.58848]
[1777909217760,42.52,79675.66,1.65,-0.1154,8e-05,10.52003]
[1777909221873,42.53,79675.72,1.65,-0.11541,8e-05,10.52065]
[1777909221894,42.53,79673.64,1.65,-0.11559,8e-05,10.53207]
[1777909224677,42.53,79672.52,1.65,-0.1157,8e-05,10.53858]
[1777909224962,42.53,79672.52,1.65,-0.1157,8e-05,10.53858]
[1777909225038,42.53,79672.52,1.65,-0.1157,8e-05,10.53858]
[1777909225040,42.53,79673.3,1.65,-0.11563,8e-05,10.53466]
[1777909225697,42.53,79673.3,1.65,-0.11563,8e-05,10.53466]
[1777909225734,42.53,79673.3,1.65,-0.11563,8e-05,10.53466]
[1777909226995,42.53,79665.42,1.65,-0.11631,9e-05,10.57712]
[1777909228478,42.53,79664.64,1.65,-0.11638,9e-05,10.58168]
[1777909228532,42.53,79664.64,1.65,-0.11638,9e-05,10.58168]
[1777909228665,42.53,79664.64,1.65,-0.11638,9e-05,10.58168]
[1777909228760,42.53,79654.82,1.65,-0.11722,9e-05,10.63451]
[1777909229980,42.53,79645.28,1.65,-0.11804,9e-05,10.68586]
[1777909231892,42.53,79645.26,1.65,-0.118,9e-05,10.68077]
[1777909232046,42.53,79645.26,1.65,-0.118,9e-05,10.68077]
[1777909232065,42.53,79647.52,1.65,-0.11781,9e-05,10.66894]
[1777909235220,42.54,79645.12,1.65,-0.11803,9e-05,10.6828]
[1777909235442,42.54,79645.0,1.65,-0.11804,9e-05,10.68375]
[1777909236464,42.54,79633.19,1.65,-0.11907,9e-05,10.74747]
[1777909240546,42.54,79633.02,1.65,-0.11909,9e-05,10.74879]
[1777909240690,42.54,79633.02,1.65,-0.11909,9e-05,10.74879]
[1777909240752,42.54,79633.02,1.65,-0.11909,9e-05,10.74879]
[1777909241064,42.54,79633.02,1.65,-0.11909,9e-05,10.74879]
[1777909243611,42.54,79622.54,1.65,-0.12,9e-05,10.80569]
[1777909244201,42.54,79615.62,1.65,-0.12061,9e-05,10.84309]
[1777909244234,42.54,79615.62,1.65,-0.12061,9e-05,10.84309]
[1777909245786,42.54,79615.62,1.65,-0.12061,9e-05,10.84315]
[1777909246727,42.54,79610.98,1.65,-0.12102,9e-05,10.86822]
[1777909249164,42.54,79605.07,1.65,-0.12154,9e-05,10.90046]
[1777909249702,42.54,79603.27,1.65,-0.1217,9e-05,10.91031]
[1777909249709,42.54,79601.17,1.65,-0.12189,9e-05,10.92177]
[1777909250781,42.54,79601.17,1.65,-0.12189,9e-05,10.92177]
[1777909250880,42.54,79602.01,1.65,-0.12181,9e-05,10.91735]
[1777909251359,42.54,79602.01,1.65,-0.12181,9e-05,10.91735]
[1777909251814,42.54,79602.01,1.65,-0.12181,9e-05,10.91735]
[1777909252062,42.54,79604.71,1.65,-0.12158,9e-05,10.90289]
[1777909252672,42.54,79604.71,1.65,-0.12158,9e-05,10.90289]
[1777909253214,42.54,79611.47,1.65,-0.12099,9e-05,10.86654]
[1777909253245,42.54,79611.47,1.65,-0.12099,9e-05,10.86654]
[1777909253776,42.54,79611.47,1.65,-0.12099,9e-05,10.86654]
[1777909253810,42.54,79611.47,1.65,-0.12099,9e-05,10.86654]
[1777909254150,42.54,79611.47,1.65,-0.12099,9e-05,10.86654]
[1777909254204,42.54,79613.31,1.65,-0.12083,9e-05,10.85681]
[1777909254770,42.54,79613.31,1.65,-0.12083,9e-05,10.85681]
[1777909255722,42.54,79620.85,1.65,-0.12018,9e-05,10.81637]
[1777909255782,42.54,79629.02,1.65,-0.11947,9e-05,10.77245]
[1777909258855,42.54,79634.42,1.65,-0.119,9e-05,10.74375]
[1777909261810,42.55,79635.59,1.65,-0.11891,9e-05,10.73807]
[1777909263913,42.55,79634.78,1.65,-0.11899,9e-05,10.74283]
[1777909263956,42.55,79642.72,1.65,-0.11831,9e-05,10.70031]
[1777909270123,42.56,79648.62,1.65,-0.11784,9e-05,10.67128]
[1777909275540,42.57,79649.1,1.65,-0.11785,9e-05,10.67198]
[1777909276001,42.57,79649.1,1.65,-0.11785,9e-05,10.67198]
[1777909276103,42.57,79658.09,1.65,-0.11709,9e-05,10.62429]
[1777909276577,42.57,79658.09,1.65,-0.11709,9e-05,10.62429]
[1777909276936,42.57,79658.09,1.65,-0.11709,9e-05,10.62429]
[1777909277826,42.57,79663.17,1.65,-0.11666,9e-05,10.59768]
[1777909278037,42.57,79672.66,1.65,-0.11587,8e-05,10.54748]
[1777909280031,42.57,79692.5,1.65,-0.11421,8e-05,10.44289]
[1777909280850,42.57,79692.5,1.65,-0.11421,8e-05,10.44289]
[1777909282741,42.58,79694.5,1.65,-0.11407,8e-05,10.43395]
[1777909282825,42.58,79691.08,1.65,-0.11437,8e-05,10.45308]
[1777909284986,42.58,79691.32,1.65,-0.11437,8e-05,10.45267]
[1777909285019,42.58,79691.32,1.65,-0.11437,8e-05,10.45267]
[1777909285182,42.58,79691.32,1.65,-0.11437,8e-05,10.45267]
[1777909285923,42.59,79694.81,1.65,-0.11409,8e-05,10.43493]
[1777909285992,42.59,79694.81,1.65,-0.11409,8e-05,10.43493]
[1777909286057,42.59,79698.79,1.65,-0.11376,8e-05,10.41433]
[1777909286550,42.59,79698.79,1.65,-0.11376,8e-05,10.41433]
[1777909286562,42.59,79698.79,1.65,-0.11376,8e-05,10.41433]
[1777909286733,42.59,79698.79,1.65,-0.11376,8e-05,10.41433]
[1777909286941,42.59,79698.79,1.65,-0.11376,8e-05,10.41433]
[1777909286965,42.59,79706.0,1.65,-0.11317,8e-05,10.37657]
[1777909288903,42.59,79706.0,1.65,-0.11318,8e-05,10.37723]
[1777909289475,42.59,79703.71,1.65,-0.11338,8e-05,10.39013]
[1777909290337,42.6,79703.71,1.65,-0.11339,8e-05,10.39084]
[1777909294283,42.61,79707.42,1.65,-0.11308,8e-05,10.36872]
[1777909294765,42.61,79707.42,1.65,-0.11308,8e-05,10.36872]
[1777909294927,42.61,79707.42,1.65,-0.11308,8e-05,10.36872]
[1777909295008,42.61,79707.42,1.65,-0.11308,8e-05,10.36872]
[1777909295562,42.61,79711.34,1.65,-0.11277,8e-05,10.34861]
[1777909295753,42.61,79711.34,1.65,-0.11277,8e-05,10.34861]
[1777909295887,42.61,79711.34,1.65,-0.11277,8e-05,10.34861]
[1777909295931,42.61,79711.34,1.65,-0.11277,8e-05,10.34861]
[1777909296044,42.61,79711.34,1.65,-0.11277,8e-05,10.34861]
[1777909296097,42.61,79728.21,1.65,-0.11138,8e-05,10.25978]
[1777909296501,42.61,79728.21,1.65,-0.11138,8e-05,10.25978]
[1777909297906,42.61,79728.21,1.65,-0.11139,8e-05,10.26055]
[1777909298831,42.61,79730.82,1.65,-0.11119,8e-05,10.24761]
[1777909299276,42.62,79728.33,1.65,-0.11141,8e-05,10.26173]
[1777909300359,42.62,79728.03,1.65,-0.11145,8e-05,10.26424]
[1777909300395,42.62,79728.03,1.65,-0.11145,8e-05,10.26424]
[1777909301230,42.62,79728.03,1.65,-0.11145,8e-05,10.26424]
[1777909300907,42.62,79723.39,1.65,-0.11185,8e-05,10.28974]
[1777909301417,42.62,79723.39,1.65,-0.11185,8e-05,10.28974]
[1777909302259,42.62,79718.47,1.65,-0.11226,8e-05,10.31645]
[1777909304923,42.62,79716.05,1.65,-0.11247,8e-05,10.32958]
[1777909306200,42.63,79719.52,1.65,-0.11218,8e-05,10.31144]
[1777909306243,42.63,79719.85,1.65,-0.11216,8e-05,10.30996]
[1777909306898,42.63,79719.85,1.65,-0.11216,8e-05,10.30996]
[1777909307957,42.63,79708.07,1.65,-0.11315,8e-05,10.37314]
[1777909310044,42.63,79705.08,1.65,-0.1134,8e-05,10.38926]
[1777909313545,42.63,79710.14,1.65,-0.11299,8e-05,10.36318]
[1777909313793,42.63,79710.14,1.65,-0.11299,8e-05,10.36318]
[1777909314212,42.63,79719.27,1.65,-0.11224,8e-05,10.31494]
[1777909315223,42.63,79732.25,1.65,-0.11117,8e-05,10.24636]
[1777909317099,42.63,79732.8,1.65,-0.11113,8e-05,10.24376]
[1777909323067,42.64,79734.15,1.65,-0.11106,8e-05,10.23913]
[1777909323248,42.65,79724.52,1.65,-0.11192,8e-05,10.29462]
[1777909323456,42.65,79724.52,1.65,-0.11192,8e-05,10.29462]
[1777909323520,42.65,79724.52,1.65,-0.11192,8e-05,10.29462]
[1777909324017,42.65,79724.52,1.65,-0.11192,8e-05,10.29462]
[1777909324081,42.65,79724.52,1.65,-0.11192,8e-05,10.29462]
[1777909324131,42.65,79715.38,1.65,-0.11268,8e-05,10.3435]
[1777909327163,42.66,79707.34,1.65,-0.11337,8e-05,10.38742]
[1777909327170,42.66,79707.34,1.65,-0.11337,8e-05,10.38742]
[1777909333134,42.67,79704.11,1.65,-0.11369,8e-05,10.40812]
[1777909333624,42.67,79704.11,1.65,-0.11369,8e-05,10.40812]
[1777909335431,42.67,79714.27,1.65,-0.11286,8e-05,10.35489]
[1777909335947,42.67,79714.27,1.65,-0.11286,8e-05,10.35489]
[1777909336155,42.67,79716.56,1.65,-0.11267,8e-05,10.34305]
[1777909337238,42.67,79726.47,1.65,-0.11186,8e-05,10.29119]
[1777909338247,42.67,79726.47,1.65,-0.11186,8e-05,10.29119]
[1777909339096,42.67,79726.36,1.65,-0.11187,8e-05,10.29177]
[1777909339175,42.67,79729.76,1.65,-0.1116,8e-05,10.27417]
[1777909340182,42.68,79743.8,1.65,-0.11045,8e-05,10.20035]
[1777909342204,42.68,79748.71,1.65,-0.11006,8e-05,10.17496]
[1777909342290,42.68,79758.21,1.65,-0.10931,8e-05,10.12606]
[1777909343224,42.68,79758.21,1.65,-0.10931,8e-05,10.12606]
[1777909344210,42.68,79760.44,1.65,-0.10913,8e-05,10.11495]
[1777909347775,42.69,79757.34,1.65,-0.10941,8e-05,10.13323]
[1777909349456,42.69,79746.73,1.65,-0.1103,8e-05,10.19038]
[1777909353726,42.7,79742.83,1.65,-0.1106,8e-05,10.2078]
[1777909353894,42.7,79742.83,1.65,-0.1106,8e-05,10.2078]
[1777909353946,42.7,79742.83,1.65,-0.1106,8e-05,10.2078]
[1777909354280,42.7,79742.95,1.65,-0.1106,8e-05,10.20767]
[1777909356294,42.7,79757.78,1.65,-0.1094,8e-05,10.13052]
[1777909359536,42.71,79761.38,1.65,-0.10914,8e-05,10.11341]
[1777909359549,42.71,79761.38,1.65,-0.10914,8e-05,10.11341]
[1777909362183,42.71,79761.2,1.65,-0.10917,8e-05,10.11558]
[1777909362385,42.71,79766.06,1.65,-0.10879,8e-05,10.09063]
[1777909365337,42.73,79780.02,1.65,-0.10776,8e-05,10.02332]
[1777909369708,42.75,79781.58,1.65,-0.10773,8e-05,10.02161]
[1777909369806,42.75,79781.58,1.65,-0.10773,8e-05,10.02161]
[1777909371601,42.76,79783.74,1.65,-0.10764,8e-05,10.01578]
[1777909377464,42.77,79775.53,1.65,-0.10833,8e-05,10.0614]
[1777909379491,42.77,79775.77,1.65,-0.10833,8e-05,10.06097]
[1777909382516,42.78,79782.55,1.65,-0.1078,8e-05,10.02676]
[1777909385379,42.78,79781.9,1.65,-0.10788,8e-05,10.03158]
[1777909385460,42.78,79781.9,1.65,-0.10788,8e-05,10.03158]
[1777909385486,42.78,79781.9,1.65,-0.10788,8e-05,10.03158]
[1777909385802,42.78,79781.9,1.65,-0.10788,8e-05,10.03158]
[1777909385893,42.78,79777.17,1.65,-0.10826,8e-05,10.05686]
[1777909387629,42.78,79772.1,1.65,-0.10868,8e-05,10.08416]
[1777909388268,42.78,79772.1,1.65,-0.10868,8e-05,10.08416]
[1777909389045,42.79,79773.45,1.65,-0.10858,8e-05,10.07773]
[1777909389157,42.79,79779.61,1.65,-0.1081,8e-05,10.04608]
[1777909389476,42.79,79779.61,1.65,-0.1081,8e-05,10.04608]
[1777909389870,42.79,79779.61,1.65,-0.1081,8e-05,10.04608]
[1777909390738,42.79,79785.13,1.65,-0.10767,8e-05,10.01787]
[1777909391301,42.79,79785.13,1.65,-0.10767,8e-05,10.01787]
[1777909393805,42.81,79787.42,1.65,-0.10757,8e-05,10.01168]
[1777909393834,42.81,79787.42,1.65,-0.10757,8e-05,10.01168]
[1777909393881,42.81,79787.42,1.65,-0.10757,8e-05,10.01168]
[1777909394305,42.82,79786.62,1.65,-0.1077,8e-05,10.0206]
[1777909399966,42.84,79787.97,1.65,-0.10769,8e-05,10.02007]
[1777909400584,42.84,79784.5,1.65,-0.10798,8e-05,10.03869]
[1777909401059,42.84,79784.5,1.65,-0.10798,8e-05,10.03869]
[1777909402783,42.84,79781.92,1.65,-0.1082,8e-05,10.0531]
[1777909404846,42.85,79758.57,1.65,-0.1101,8e-05,10.177]
[1777909406651,42.85,79749.48,1.65,-0.11086,8e-05,10.22575]
[1777909412314,42.86,79753.58,1.65,-0.11051,8e-05,10.20121]
[1777909415715,42.86,79763.37,1.65,-0.10975,8e-05,10.15177]
[1777909418157,42.86,79764.36,1.65,-0.10967,8e-05,10.14713]
[1777909422287,42.87,79756.34,1.65,-0.11036,8e-05,10.19135]
[1777909427800,42.88,79762.47,1.65,-0.10991,8e-05,10.16251]
[1777909432837,42.89,79754.97,1.65,-0.11055,8e-05,10.2043]
[1777909437530,42.89,79757.59,1.65,-0.11037,8e-05,10.19244]
[1777909437892,42.89,79757.59,1.65,-0.11037,8e-05,10.19244]
[1777909437935,42.89,79757.59,1.65,-0.11037,8e-05,10.19244]
[1777909438052,42.89,79757.59,1.65,-0.11037,8e-05,10.19244]
[1777909438402,42.89,79772.16,1.65,-0.1092,8e-05,10.11647]
[1777909438500,42.89,79772.16,1.65,-0.1092,8e-05,10.11647]
[1777909438877,42.89,79772.16,1.65,-0.1092,8e-05,10.1167]
[1777909440085,42.89,79772.16,1.65,-0.1092,8e-05,10.1167]
[1777909440225,42.89,79772.16,1.65,-0.1092,8e-05,10.1167]
[1777909440269,42.89,79772.16,1.65,-0.1092,8e-05,10.1167]
[1777909440306,42.89,79792.48,1.65,-0.10757,8e-05,10.01044]
[1777909442186,42.89,79792.48,1.65,-0.10757,8e-05,10.01044]
[1777909442217,42.89,79806.98,1.65,-0.10643,8e-05,9.93514]
[1777909443621,42.89,79802.72,1.65,-0.10677,8e-05,9.95764]
[1777909443667,42.89,79802.72,1.65,-0.10677,8e-05,9.95764]
[1777909443915,42.9,79802.61,1.65,-0.10678,8e-05,9.95852]
[1777909444519,42.9,79802.61,1.65,-0.10678,8e-05,9.95852]
[1777909444923,42.9,79789.76,1.65,-0.10781,8e-05,10.02585]
[1777909447367,42.9,79789.76,1.65,-0.10781,8e-05,10.02606]
[1777909448214,42.9,79793.05,1.65,-0.10755,8e-05,10.00905]
[1777909450400,42.9,79790.36,1.65,-0.10777,8e-05,10.02349]
[1777909450511,42.9,79788.15,1.65,-0.10795,8e-05,10.03522]
[1777909450637,42.9,79788.15,1.65,-0.10795,8e-05,10.03522]
[1777909450963,42.9,79790.79,1.65,-0.10774,8e-05,10.0216]
[1777909451734,42.9,79790.79,1.65,-0.10774,8e-05,10.0216]
[1777909452184,42.9,79808.93,1.65,-0.1063,8e-05,9.9272]
[1777909457754,42.9,79811.01,1.65,-0.10616,8e-05,9.91789]
[1777909458635,42.91,79808.11,1.65,-0.1064,8e-05,9.93331]
[1777909460639,42.91,79804.55,1.65,-0.10669,8e-05,9.95242]
[1777909461029,42.91,79804.55,1.65,-0.10669,8e-05,9.95242]
[1777909465107,42.91,79803.09,1.65,-0.10682,8e-05,9.96113]
[1777909465949,42.91,79806.9,1.65,-0.10652,8e-05,9.94154]
[1777909466017,42.91,79806.9,1.65,-0.10652,8e-05,9.94154]
[1777909466219,42.91,79818.57,1.65,-0.1056,8e-05,9.8811]
[1777909469009,42.91,79819.05,1.65,-0.10558,8e-05,9.87929]
[1777909470096,42.92,79834.14,1.65,-0.10441,8e-05,9.80177]
[1777909472993,42.92,79837.83,1.65,-0.10409,8e-05,9.77884]
[1777909473519,42.92,79843.34,1.65,-0.10368,8e-05,9.75114]
[1777909473657,42.92,79843.34,1.65,-0.10368,8e-05,9.75114]
[1777909474043,42.92,79843.34,1.65,-0.10368,8e-05,9.75114]
[1777909474352,42.92,79843.34,1.65,-0.10368,8e-05,9.75114]
[1777909474426,42.92,79864.67,1.65,-0.10204,8e-05,9.64194]
[1777909476878,42.93,79867.86,1.65,-0.10183,8e-05,9.62744]
[1777909477146,42.93,79866.45,1.65,-0.10195,8e-05,9.63574]
[1777909480290,42.94,79859.59,1.65,-0.10251,8e-05,9.67311]
[1777909480818,42.94,79858.27,1.65,-0.10262,8e-05,9.68089]
[1777909480901,42.94,79858.27,1.65,-0.10262,8e-05,9.68089]
[1777909484759,43.0,79863.34,1.65,-0.10254,8e-05,9.67573]
[1777909485201,43.03,79861.11,1.65,-0.10285,8e-05,9.69667]
[1777909490235,43.09,79867.65,1.65,-0.10268,8e-05,9.68573]
[1777909490752,43.09,79867.65,1.65,-0.10268,8e-05,9.68573]
[1777909490932,43.09,79867.65,1.65,-0.10268,8e-05,9.68573]
[1777909490935,43.09,79867.65,1.65,-0.10268,8e-05,9.68573]
[1777909493064,43.11,79874.43,1.65,-0.10226,8e-05,9.65768]
[1777909493188,43.11,79874.43,1.65,-0.10226,8e-05,9.65768]
[1777909493258,43.11,79874.43,1.65,-0.10227,8e-05,9.65831]
[1777909494264,43.11,79884.06,1.65,-0.10154,8e-05,9.60963]
[1777909495083,43.11,79884.06,1.65,-0.10154,8e-05,9.60963]
[1777909495270,43.12,79894.26,1.65,-0.10077,8e-05,9.55792]
[1777909496104,43.12,79894.26,1.65,-0.10077,8e-05,9.55792]
[1777909496114,43.12,79894.26,1.65,-0.10077,8e-05,9.55792]
[1777909497324,43.12,79888.81,1.65,-0.10119,8e-05,9.5863]
[1777909497386,43.12,79888.81,1.65,-0.10119,8e-05,9.5863]
[1777909497413,43.12,79888.81,1.65,-0.10119,8e-05,9.5863]
[1777909497355,43.12,79877.05,1.65,-0.1021,8e-05,9.64704]
[1777909498292,43.12,79877.05,1.65,-0.1021,8e-05,9.64751]
[1777909500329,43.12,79872.01,1.65,-0.1025,8e-05,9.67402]
[1777909501395,43.12,79878.42,1.65,-0.10202,8e-05,9.64176]
[1777909501417,43.14,79871.74,1.65,-0.10262,8e-05,9.68223]
[1777909503200,43.16,79871.74,1.65,-0.10271,8e-05,9.68875]
[1777909503988,43.16,79866.33,1.65,-0.10314,8e-05,9.7171]
[1777909504772,43.16,79862.37,1.65,-0.10345,8e-05,9.738]
[1777909506033,43.16,79862.27,1.65,-0.10347,8e-05,9.73907]
[1777909506043,43.16,79862.27,1.65,-0.10347,8e-05,9.73907]
[1777909506352,43.17,79844.32,1.65,-0.10486,8e-05,9.83198]
[1777909506556,43.17,79844.32,1.65,-0.10486,8e-05,9.83198]
[1777909507362,43.17,79833.54,1.65,-0.10571,8e-05,9.88799]
[1777909509377,43.18,79821.81,1.65,-0.10672,8e-05,9.95446]
[1777909511996,43.19,79820.79,1.65,-0.10681,8e-05,9.96065]
[1777909512206,43.19,79820.79,1.65,-0.10681,8e-05,9.96065]
[1777909512260,43.19,79820.79,1.65,-0.10681,8e-05,9.96065]
[1777909512451,43.19,79840.47,1.65,-0.10527,8e-05,9.85913]
[1777909512529,43.19,79840.47,1.65,-0.10527,8e-05,9.85913]
[1777909512718,43.19,79840.47,1.65,-0.10527,8e-05,9.85913]
[1777909512857,43.19,79840.47,1.65,-0.10527,8e-05,9.85913]
[1777909513406,43.19,79840.47,1.65,-0.10527,8e-05,9.85929]
[1777909514410,43.19,79859.84,1.65,-0.10377,8e-05,9.75988]
[1777909516645,43.19,79869.03,1.65,-0.10307,8e-05,9.71306]
[1777909519445,43.19,79888.19,1.65,-0.10163,8e-05,9.6163]
[1777909519761,43.19,79888.19,1.65,-0.10163,8e-05,9.6163]
[1777909522193,43.2,79881.57,1.65,-0.10215,8e-05,9.65097]
[1777909523453,43.2,79878.69,1.65,-0.10237,8e-05,9.66606]
[1777909523489,43.2,79881.05,1.65,-0.1022,8e-05,9.65431]
[1777909524867,43.2,79881.05,1.65,-0.1022,8e-05,9.65466]
[1777909525332,43.2,79881.05,1.65,-0.1022,8e-05,9.65466]
[1777909525488,43.2,79881.55,1.65,-0.10217,8e-05,9.65246]
[1777909526185,43.2,79881.55,1.65,-0.10217,8e-05,9.65246]
[1777909526495,43.2,79873.93,1.65,-0.10275,8e-05,9.69186]
[1777909528452,43.2,79873.49,1.65,-0.1028,8e-05,9.6947]
[1777909532440,43.21,79882.19,1.65,-0.10216,8e-05,9.65197]
[1777909533112,43.21,79882.48,1.65,-0.10211,8e-05,9.64641]
[1777909533149,43.21,79882.48,1.65,-0.10211,8e-05,9.64641]
[1777909533311,43.21,79867.93,1.65,-0.10323,8e-05,9.72132]
[1777909535216,43.21,79867.93,1.65,-0.10323,8e-05,9.72132]
[1777909535266,43.21,79847.47,1.65,-0.10482,8e-05,9.82722]
[1777909536057,43.21,79847.47,1.65,-0.10482,8e-05,9.82722]
[1777909536890,43.21,79847.01,1.65,-0.10485,8e-05,9.82969]
[1777909536918,43.21,79834.48,1.65,-0.10583,8e-05,9.89439]
[1777909538567,43.21,79825.78,1.65,-0.10652,8e-05,9.93963]
[1777909538667,43.22,79822.25,1.65,-0.1068,8e-05,9.95813]
[1777909540572,43.22,79821.27,1.65,-0.10688,8e-05,9.96341]
[1777909540620,43.22,79817.42,1.65,-0.10719,8e-05,9.98356]
[1777909543969,43.22,79812.58,1.65,-0.10757,8e-05,10.00896]
[1777909544424,43.22,79809.13,1.65,-0.10785,8e-05,10.02701]
[1777909545190,43.22,79809.13,1.65,-0.10785,8e-05,10.02701]
[1777909545236,43.22,79809.97,1.65,-0.10779,8e-05,10.0228]
[1777909545829,43.22,79809.97,1.65,-0.10779,8e-05,10.0228]
[1777909547658,43.22,79808.44,1.65,-0.10791,8e-05,10.0309]
[1777909548321,43.22,79808.44,1.65,-0.10791,8e-05,10.0309]
[1777909549734,43.22,79802.71,1.65,-0.10837,8e-05,10.06102]
[1777909549979,43.22,79802.71,1.65,-0.10837,8e-05,10.06102]
[1777909550445,43.22,79802.71,1.65,-0.10837,8e-05,10.06102]
[1777909551316,43.22,79783.83,1.65,-0.10988,8e-05,10.15939]
[1777909553776,43.22,79778.66,1.65,-0.1103,8e-05,10.18648]
[1777909553898,43.22,79778.66,1.65,-0.1103,8e-05,10.18648]
[1777909554302,43.22,79778.66,1.65,-0.1103,8e-05,10.18648]
[1777909554331,43.22,79777.46,1.65,-0.1104,8e-05,10.19266]
[1777909559727,43.22,79775.57,1.65,-0.11054,8e-05,10.20177]
[1777909561479,43.22,79775.57,1.65,-0.11054,8e-05,10.20177]
[1777909561530,43.22,79773.98,1.65,-0.11067,8e-05,10.20996]
[1777909564290,43.22,79777.78,1.65,-0.11036,8e-05,10.18992]
[1777909564370,43.22,79776.07,1.65,-0.11049,8e-05,10.19875]
[1777909565580,43.22,79776.07,1.65,-0.11049,8e-05,10.19865]
[1777909566478,43.22,79776.07,1.65,-0.11049,8e-05,10.19865]
[1777909569182,43.22,79768.78,1.65,-0.11108,8e-05,10.23627]
[1777909569186,43.22,79769.11,1.65,-0.11105,8e-05,10.23457]
[1777909569676,43.22,79769.11,1.65,-0.11105,8e-05,10.23457]
[1777909569881,43.22,79776.25,1.65,-0.11047,8e-05,10.19734]
[1777909571333,43.22,79776.25,1.65,-0.11047,8e-05,10.19734]
[1777909571416,43.22,79779.74,1.65,-0.11019,8e-05,10.17922]
[1777909571923,43.22,79779.74,1.65,-0.11019,8e-05,10.17922]
[1777909574138,43.22,79787.25,1.65,-0.10959,8e-05,10.14014]
[1777909574177,43.22,79787.25,1.65,-0.10959,8e-05,10.14014]
[1777909575795,43.22,79794.37,1.65,-0.10902,8e-05,10.1031]
[1777909575890,43.22,79808.72,1.65,-0.10788,8e-05,10.02865]
[1777909577281,43.22,79808.72,1.65,-0.10788,8e-05,10.02865]
[1777909577296,43.22,79808.72,1.65,-0.10788,8e-05,10.02865]
[1777909577314,43.22,79808.72,1.65,-0.10788,8e-05,10.02865]
[1777909577382,43.22,79810.28,1.65,-0.10775,8e-05,10.02069]
[1777909577817,43.22,79810.28,1.65,-0.10775,8e-05,10.02069]
[1777909577852,43.22,79810.28,1.65,-0.10775,8e-05,10.02069]
[1777909579711,43.22,79815.4,1.65,-0.10735,8e-05,9.99446]
[1777909580046,43.22,79815.4,1.65,-0.10735,8e-05,9.99446]
[1777909582024,43.22,79810.47,1.65,-0.10775,8e-05,10.02032]
[1777909587924,43.22,79814.54,1.65,-0.10744,8e-05,10.00021]
[1777909592963,43.22,79814.28,1.65,-0.10742,8e-05,9.99704]
[1777909596526,43.23,79819.0,1.65,-0.10706,8e-05,9.97317]
[1777909596536,43.23,79831.3,1.65,-0.1061,8e-05,9.90981]
[1777909596767,43.23,79831.3,1.65,-0.1061,8e-05,9.90981]
[1777909600326,43.23,79821.79,1.65,-0.10686,8e-05,9.96009]
[1777909605714,43.23,79818.55,1.65,-0.10713,8e-05,9.97788]
[1777909606008,43.23,79818.55,1.65,-0.10713,8e-05,9.97788]
[1777909606033,43.23,79818.55,1.65,-0.10713,8e-05,9.97788]
[1777909606051,43.23,79818.55,1.65,-0.10713,8e-05,9.97788]
[1777909610355,43.23,79811.83,1.65,-0.10767,8e-05,10.01343]
[1777909610392,43.23,79811.41,1.65,-0.10771,8e-05,10.01575]
[1777909611867,43.24,79812.46,1.65,-0.10763,8e-05,10.01045]
[1777909612093,43.24,79812.46,1.65,-0.10763,8e-05,10.0106]
[1777909617550,43.24,79815.87,1.65,-0.10737,8e-05,9.99373]
[1777909619096,43.24,79811.39,1.65,-0.10773,8e-05,10.01727]
[1777909619186,43.24,79805.58,1.65,-0.10819,8e-05,10.04753]
[1777909623801,43.24,79805.99,1.65,-0.10817,8e-05,10.04585]
[1777909624357,43.24,79805.99,1.65,-0.10817,8e-05,10.04585]
[1777909624575,43.24,79805.99,1.65,-0.10817,8e-05,10.04585]
[1777909624435,43.24,79814.67,1.65,-0.10748,8e-05,10.00097]
[1777909625745,43.24,79814.67,1.65,-0.10748,8e-05,10.00108]
[1777909629567,43.24,79822.36,1.65,-0.10689,8e-05,9.9619]
[1777909629818,43.24,79818.07,1.65,-0.10723,8e-05,9.98431]
[1777909630221,43.24,79816.41,1.65,-0.10736,8e-05,9.99308]
[1777909631246,43.24,79816.41,1.65,-0.10736,8e-05,9.99308]
[1777909631279,43.24,79816.41,1.65,-0.10736,8e-05,9.99308]
[1777909632775,43.25,79812.54,1.65,-0.10767,8e-05,10.01344]
[1777909633581,43.25,79812.54,1.65,-0.10767,8e-05,10.01344]
[1777909633612,43.25,79808.1,1.65,-0.10803,8e-05,10.03659]
[1777909635813,43.25,79811.79,1.65,-0.10774,8e-05,10.01769]
[1777909636289,43.25,79811.79,1.65,-0.10774,8e-05,10.01769]
[1777909636312,43.25,79811.02,1.65,-0.1078,8e-05,10.02182]
[1777909637341,43.25,79811.02,1.65,-0.1078,8e-05,10.02182]
[1777909637377,43.25,79809.0,1.65,-0.10796,8e-05,10.03243]
[1777909637823,43.25,79809.0,1.65,-0.10796,8e-05,10.03243]
[1777909637988,43.25,79809.0,1.65,-0.10796,8e-05,10.03243]
[1777909638280,43.25,79808.75,1.65,-0.10798,8e-05,10.03387]
[1777909638693,43.25,79808.75,1.65,-0.10798,8e-05,10.03387]
[1777909639217,43.25,79808.75,1.65,-0.10798,8e-05,10.03387]
[1777909639234,43.25,79808.75,1.65,-0.10798,8e-05,10.03387]
[1777909640606,43.25,79801.62,1.65,-0.10855,8e-05,10.07096]
[1777909640680,43.25,79801.62,1.65,-0.10855,8e-05,10.07102]
[1777909642060,43.25,79806.45,1.65,-0.10817,8e-05,10.04603]
[1777909642309,43.25,79809.81,1.65,-0.10791,8e-05,10.0287]
[1777909643277,43.25,79809.81,1.65,-0.10791,8e-05,10.0287]
[1777909643317,43.25,79809.16,1.65,-0.10796,8e-05,10.03219]
[1777909644856,43.25,79809.16,1.65,-0.10796,8e-05,10.0323]
[1777909645087,43.25,79809.16,1.65,-0.10796,8e-05,10.0323]
[1777909645321,43.25,79809.16,1.65,-0.10796,8e-05,10.0323]
[1777909645364,43.25,79809.16,1.65,-0.10796,8e-05,10.0323]
[1777909645770,43.25,79810.35,1.65,-0.10787,8e-05,10.02624]
[1777909645817,43.25,79810.35,1.65,-0.10787,8e-05,10.02624]
[1777909646336,43.25,79810.35,1.65,-0.10787,8e-05,10.02635]
[1777909647740,43.25,79809.17,1.65,-0.10796,8e-05,10.03258]
[1777909650679,43.25,79809.26,1.65,-0.10796,8e-05,10.03239]
[1777909653489,43.25,79807.64,1.65,-0.10805,8e-05,10.03579]
[1777909653539,43.25,79807.64,1.65,-0.10805,8e-05,10.03579]
[1777909653624,43.25,79812.49,1.65,-0.10766,8e-05,10.01074]
[1777909657416,43.25,79798.88,1.65,-0.10875,8e-05,10.08171]
[1777909659128,43.25,79798.45,1.65,-0.10879,8e-05,10.08396]
[1777909659189,43.25,79798.45,1.65,-0.10879,8e-05,10.08396]
[1777909659365,43.25,79798.45,1.65,-0.10879,8e-05,10.08396]
[1777909659404,43.25,79798.45,1.65,-0.10879,8e-05,10.08396]
[1777909659439,43.25,79798.45,1.65,-0.10879,8e-05,10.08396]
[1777909659497,43.25,79798.45,1.65,-0.10879,8e-05,10.08396]
[1777909659656,43.25,79787.87,1.65,-0.10963,8e-05,10.13893]
[1777909663033,43.25,79792.63,1.65,-0.10925,8e-05,10.11403]
[1777909663055,43.25,79792.63,1.65,-0.10925,8e-05,10.11403]
[1777909663459,43.25,79794.77,1.65,-0.10908,8e-05,10.10287]
[1777909664972,43.25,79796.1,1.65,-0.10897,8e-05,10.09593]
[1777909665575,43.25,79794.36,1.65,-0.10911,8e-05,10.10495]
[1777909667006,43.25,79791.46,1.65,-0.10934,8e-05,10.11998]
[1777909667013,43.25,79791.46,1.65,-0.10934,8e-05,10.11998]
[1777909667015,43.25,79791.46,1.65,-0.10934,8e-05,10.11998]
[1777909667671,43.25,79791.46,1.65,-0.10934,8e-05,10.11995]
[1777909667703,43.25,79791.46,1.65,-0.10934,8e-05,10.11995]
[1777909668494,43.25,79788.33,1.65,-0.10959,8e-05,10.13616]
[1777909669015,43.25,79788.33,1.65,-0.10959,8e-05,10.13616]
[1777909669586,43.25,79784.51,1.65,-0.10989,8e-05,10.15596]
[1777909671071,43.25,79783.07,1.65,-0.11001,8e-05,10.16335]
[1777909671102,43.25,79783.07,1.65,-0.11001,8e-05,10.16335]
[1777909671515,43.25,79783.07,1.65,-0.11001,8e-05,10.16323]
[1777909672172,43.25,79783.07,1.65,-0.11001,8e-05,10.16323]
[1777909672629,43.25,79787.79,1.65,-0.10963,8e-05,10.13854]
[1777909673073,43.25,79787.79,1.65,-0.10963,8e-05,10.13854]
[1777909673078,43.25,79787.79,1.65,-0.10963,8e-05,10.13854]
[1777909673088,43.25,79787.79,1.65,-0.10963,8e-05,10.13854]
[1777909674874,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909674883,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909674931,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909675166,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909675444,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909675462,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909675520,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909675554,43.25,79783.16,1.65,-0.10999,8e-05,10.16244]
[1777909675621,43.25,79778.02,1.65,-0.11041,8e-05,10.18913]
[1777909675866,43.25,79778.02,1.65,-0.11041,8e-05,10.18913]
[1777909677558,43.25,79762.07,1.65,-0.1117,8e-05,10.27254]
[1777909680523,43.25,79753.2,1.65,-0.11243,8e-05,10.31923]
[1777909680793,43.25,79753.01,1.65,-0.11245,8e-05,10.32035]
[1777909680822,43.25,79753.01,1.65,-0.11245,8e-05,10.32035]
[1777909680929,43.25,79753.01,1.65,-0.11245,8e-05,10.32035]
[1777909681068,43.25,79753.01,1.65,-0.11245,8e-05,10.32035]
[1777909681150,43.25,79753.01,1.65,-0.11245,8e-05,10.32035]
[1777909681586,43.25,79751.85,1.65,-0.11255,8e-05,10.32653]
[1777909683158,43.25,79748.84,1.65,-0.11279,8e-05,10.34247]
[1777909683601,43.25,79750.04,1.65,-0.1127,8e-05,10.33635]
[1777909683850,43.25,79750.04,1.65,-0.1127,8e-05,10.33635]
[1777909687148,43.25,79750.02,1.65,-0.1127,8e-05,10.33611]
[1777909687200,43.25,79750.02,1.65,-0.1127,8e-05,10.33611]
[1777909687627,43.25,79750.68,1.65,-0.11264,8e-05,10.33254]
[1777909689451,43.25,79756.73,1.65,-0.11214,8e-05,10.30079]
[1777909691285,43.25,79765.36,1.65,-0.11144,8e-05,10.25559]
[1777909691335,43.25,79765.36,1.65,-0.11144,8e-05,10.25559]
[1777909691656,43.25,79767.83,1.65,-0.11124,8e-05,10.2427]
[1777909691956,43.25,79767.83,1.65,-0.11124,8e-05,10.2427]
[1777909692663,43.25,79769.37,1.65,-0.11111,8e-05,10.23469]
[1777909693364,43.25,79769.37,1.65,-0.11111,8e-05,10.23469]
[1777909693371,43.25,79769.37,1.65,-0.11111,8e-05,10.23469]
[1777909694707,43.25,79781.25,1.65,-0.11015,8e-05,10.17238]
[1777909695359,43.25,79781.25,1.65,-0.11015,8e-05,10.17238]
[1777909695382,43.25,79781.25,1.65,-0.11015,8e-05,10.17238]
[1777909695683,43.25,79781.97,1.65,-0.11009,8e-05,10.1685]
[1777909697326,43.25,79782.47,1.65,-0.11005,8e-05,10.16577]
[1777909697586,43.25,79782.47,1.65,-0.11005,8e-05,10.16577]
[1777909697698,43.25,79782.85,1.65,-0.11001,8e-05,10.16368]
[1777909699346,43.25,79782.85,1.65,-0.11001,8e-05,10.16368]
[1777909699359,43.25,79782.85,1.65,-0.11001,8e-05,10.16368]
[1777909699394,43.25,79782.85,1.65,-0.11001,8e-05,10.16368]
[1777909699440,43.25,79789.27,1.65,-0.1095,8e-05,10.13006]
[1777909701364,43.25,79789.27,1.65,-0.1095,8e-05,10.13006]
[1777909701443,43.25,79788.37,1.65,-0.10957,8e-05,10.13465]
[1777909706762,43.25,79783.65,1.65,-0.10994,8e-05,10.15879]
[1777909711799,43.25,79781.37,1.65,-0.11007,8e-05,10.16504]
[1777909713524,43.25,79781.37,1.65,-0.11007,8e-05,10.16504]
[1777909715513,43.24,79776.23,1.65,-0.11048,8e-05,10.19157]
[1777909719567,43.24,79775.47,1.65,-0.11054,8e-05,10.1951]
[1777909719650,43.24,79777.53,1.65,-0.11037,8e-05,10.18428]
[1777909720483,43.24,79766.73,1.65,-0.11124,8e-05,10.2405]
[1777909725040,43.24,79764.89,1.65,-0.11139,8e-05,10.25045]
[1777909725655,43.24,79764.89,1.65,-0.11139,8e-05,10.25045]
[1777909726683,43.24,79777.59,1.65,-0.11037,8e-05,10.18417]
[1777909729676,43.24,79780.49,1.65,-0.11013,8e-05,10.16892]
[1777909729683,43.24,79780.49,1.65,-0.11013,8e-05,10.16892]
[1777909729688,43.24,79780.49,1.65,-0.11013,8e-05,10.16892]
[1777909730780,43.24,79779.99,1.65,-0.11017,8e-05,10.17142]
[1777909730822,43.24,79779.99,1.65,-0.11017,8e-05,10.17142]
[1777909731517,43.24,79779.99,1.65,-0.11017,8e-05,10.17142]
[1777909731529,43.24,79779.99,1.65,-0.11017,8e-05,10.17142]
[1777909731794,43.24,79783.76,1.65,-0.10986,8e-05,10.15175]
[1777909733803,43.24,79791.18,1.65,-0.10927,8e-05,10.11316]
[1777909735758,43.24,79796.96,1.65,-0.10881,8e-05,10.08331]
[1777909735967,43.24,79796.96,1.65,-0.10881,8e-05,10.08338]
[1777909737389,43.24,79796.96,1.65,-0.10881,8e-05,10.08338]
[1777909737412,43.24,79787.13,1.65,-0.1096,8e-05,10.13448]
[1777909738106,43.24,79787.13,1.65,-0.1096,8e-05,10.13448]
[1777909738271,43.24,79787.13,1.65,-0.1096,8e-05,10.13448]
[1777909738674,43.24,79787.13,1.65,-0.1096,8e-05,10.13448]
[1777909738744,43.24,79768.19,1.65,-0.11113,8e-05,10.23314]
[1777909739150,43.24,79768.19,1.65,-0.11113,8e-05,10.23314]
[1777909740041,43.24,79759.65,1.65,-0.11182,8e-05,10.27759]
[1777909740125,43.24,79766.22,1.65,-0.11128,8e-05,10.24333]
[1777909740931,43.24,79766.22,1.65,-0.11128,8e-05,10.24333]
[1777909742668,43.24,79766.22,1.65,-0.11129,8e-05,10.24344]
[1777909742707,43.24,79766.22,1.65,-0.11129,8e-05,10.24344]
[1777909742716,43.24,79764.37,1.65,-0.11144,8e-05,10.25319]
[1777909747727,43.25,79763.19,1.65,-0.11154,8e-05,10.25977]
[1777909747755,43.25,79763.19,1.65,-0.11154,8e-05,10.25977]
[1777909748061,43.25,79763.11,1.65,-0.11155,8e-05,10.26027]
[1777909750042,43.25,79769.01,1.65,-0.11107,8e-05,10.22934]
[1777909750226,43.25,79769.01,1.65,-0.11107,8e-05,10.22934]
[1777909753122,43.24,79774.25,1.65,-0.11064,8e-05,10.20177]
[1777909753482,43.24,79774.25,1.65,-0.11064,8e-05,10.20177]
[1777909755908,43.24,79777.99,1.65,-0.11033,8e-05,10.18211]
[1777909755997,43.24,79777.99,1.65,-0.11033,8e-05,10.18211]
[1777909756751,43.24,79781.2,1.65,-0.11007,8e-05,10.16528]
[1777909756935,43.24,79781.2,1.65,-0.11007,8e-05,10.16528]
[1777909758021,43.24,79782.97,1.65,-0.10993,8e-05,10.15603]
[1777909758032,43.24,79782.97,1.65,-0.10993,8e-05,10.15603]
[1777909758064,43.24,79782.97,1.65,-0.10993,8e-05,10.15603]
[1777909758138,43.24,79786.43,1.65,-0.10965,8e-05,10.13801]
[1777909758855,43.24,79786.43,1.65,-0.10965,8e-05,10.13801]
[1777909759049,43.24,79786.43,1.65,-0.10965,8e-05,10.13801]
[1777909759322,43.24,79786.43,1.65,-0.10965,8e-05,10.13801]
[1777909759363,43.24,79786.43,1.65,-0.10965,8e-05,10.13801]
[1777909759404,43.24,79786.43,1.65,-0.10965,8e-05,10.13801]
[1777909759420,43.24,79785.78,1.65,-0.1097,8e-05,10.1414]
[1777909761155,43.24,79774.31,1.65,-0.11063,8e-05,10.20114]
[1777909762683,43.24,79774.31,1.65,-0.11063,8e-05,10.20114]
[1777909762752,43.24,79771.34,1.65,-0.11087,8e-05,10.21654]
[1777909764177,43.24,79757.1,1.65,-0.11203,8e-05,10.29121]
[1777909765181,43.24,79743.01,1.65,-0.11318,8e-05,10.36499]
[1777909770235,43.24,79753.88,1.65,-0.11229,8e-05,10.3078]
[1777909775253,43.24,79748.29,1.65,-0.1127,8e-05,10.33166]
[1777909780289,43.24,79751.14,1.65,-0.11246,8e-05,10.31665]
[1777909782468,43.24,79749.2,1.65,-0.11262,8e-05,10.32676]
[1777909782561,43.24,79758.56,1.65,-0.11185,8e-05,10.27775]
[1777909782845,43.24,79758.56,1.65,-0.11185,8e-05,10.27775]
[1777909783583,43.24,79743.51,1.65,-0.11308,8e-05,10.35646]
[1777909785577,43.24,79743.51,1.65,-0.11308,8e-05,10.35647]
[1777909785620,43.24,79743.51,1.65,-0.11308,8e-05,10.35647]
[1777909785638,43.24,79738.43,1.65,-0.1135,8e-05,10.38298]
[1777909788554,43.24,79750.46,1.65,-0.11251,8e-05,10.31955]
[1777909793589,43.24,79752.85,1.65,-0.11231,8e-05,10.30679]
[1777909794212,43.24,79755.31,1.65,-0.11211,8e-05,10.29388]
[1777909794457,43.24,79755.31,1.65,-0.11211,8e-05,10.29388]
[1777909794785,43.24,79755.31,1.65,-0.11211,8e-05,10.29388]
[1777909794766,43.24,79764.2,1.65,-0.11138,8e-05,10.24741]
[1777909795808,43.24,79774.45,1.65,-0.11055,8e-05,10.19366]
[1777909796551,43.24,79774.45,1.65,-0.11055,8e-05,10.19366]
[1777909798530,43.24,79778.07,1.65,-0.11025,8e-05,10.17447]
[1777909798532,43.24,79777.48,1.65,-0.1103,8e-05,10.17747]
[1777909799896,43.24,79777.48,1.65,-0.1103,8e-05,10.17738]
[1777909800447,43.24,79777.48,1.65,-0.1103,8e-05,10.17738]
[1777909800752,43.24,79764.92,1.65,-0.11131,8e-05,10.2428]
[1777909806308,43.23,79759.57,1.65,-0.11173,8e-05,10.26983]
[1777909809691,43.23,79764.49,1.65,-0.11132,8e-05,10.24355]
[1777909810616,43.23,79764.17,1.65,-0.11135,8e-05,10.24505]
[1777909810807,43.23,79769.76,1.65,-0.11089,8e-05,10.21571]
[1777909811674,43.23,79769.76,1.65,-0.11089,8e-05,10.21571]
[1777909812660,43.23,79774.17,1.65,-0.11053,8e-05,10.19255]
[1777909812798,43.23,79783.33,1.65,-0.10979,8e-05,10.14471]
[1777909812999,43.23,79783.33,1.65,-0.10979,8e-05,10.14471]
[1777909813015,43.23,79783.33,1.65,-0.10979,8e-05,10.14471]
[1777909813524,43.23,79783.33,1.65,-0.10979,8e-05,10.14463]
[1777909814745,43.23,79783.33,1.65,-0.10979,8e-05,10.14463]
[1777909814770,43.23,79783.33,1.65,-0.10979,8e-05,10.14463]
[1777909814807,43.23,79791.35,1.65,-0.10915,8e-05,10.1029]
[1777909816727,43.23,79791.35,1.65,-0.10915,8e-05,10.10292]
[1777909816843,43.23,79791.35,1.65,-0.10915,8e-05,10.10292]
[1777909816828,43.23,79796.28,1.65,-0.10875,8e-05,10.07735]
[1777909820777,43.23,79797.3,1.65,-0.10867,8e-05,10.07228]
[1777909821729,43.23,79797.16,1.65,-0.10869,8e-05,10.07308]
[1777909822790,43.23,79794.2,1.65,-0.10892,8e-05,10.08852]
[1777909828632,43.23,79782.2,1.65,-0.10989,8e-05,10.15094]
[1777909830134,43.23,79784.36,1.65,-0.10971,8e-05,10.13965]
[1777909830646,43.23,79782.67,1.65,-0.10985,8e-05,10.14841]
[1777909830890,43.23,79782.67,1.65,-0.10985,8e-05,10.14841]
[1777909833262,43.23,79768.14,1.65,-0.11098,8e-05,10.21905]
[1777909833492,43.23,79768.14,1.65,-0.11098,8e-05,10.21905]
[1777909833512,43.23,79768.14,1.65,-0.11098,8e-05,10.21905]
[1777909833520,43.23,79768.14,1.65,-0.11098,8e-05,10.21905]
[1777909833547,43.23,79768.14,1.65,-0.11098,8e-05,10.21905]
[1777909833666,43.23,79754.83,1.65,-0.11206,8e-05,10.28897]
[1777909834689,43.23,79737.38,1.65,-0.1135,8e-05,10.38063]
[1777909835639,43.23,79737.38,1.65,-0.1135,8e-05,10.38063]
[1777909840370,43.24,79735.65,1.65,-0.11365,8e-05,10.39045]
[1777909840715,43.24,79734.12,1.65,-0.11378,8e-05,10.39859]
[1777909841550,43.24,79734.12,1.65,-0.11378,8e-05,10.39859]
[1777909846381,43.24,79746.64,1.65,-0.11276,8e-05,10.33368]
[1777909852799,43.24,79745.99,1.65,-0.11284,8e-05,10.33841]
[1777909854523,43.24,79745.41,1.65,-0.11289,8e-05,10.34162]
[1777909855820,43.24,79734.62,1.65,-0.11378,8e-05,10.39849]
[1777909856375,43.24,79734.62,1.65,-0.11378,8e-05,10.39849]
[1777909861864,43.25,79743.59,1.65,-0.11305,8e-05,10.35203]
[1777909866702,43.25,79749.22,1.65,-0.11259,8e-05,10.32294]
[1777909872433,43.25,79740.94,1.65,-0.11328,8e-05,10.36681]
[1777909873653,43.25,79741.38,1.65,-0.11325,8e-05,10.36462]
[1777909876825,43.25,79729.97,1.65,-0.11419,8e-05,10.42451]
[1777909877038,43.25,79729.97,1.65,-0.11419,8e-05,10.42451]
[1777909877253,43.25,79729.97,1.65,-0.11419,8e-05,10.42451]
[1777909877482,43.25,79726.12,1.65,-0.11451,8e-05,10.44468]
[1777909879425,43.25,79725.89,1.65,-0.11453,8e-05,10.44589]
[1777909879548,43.25,79705.84,1.65,-0.11619,8e-05,10.5511]
[1777909881185,43.25,79689.01,1.65,-0.11761,8e-05,10.63962]
[1777909882215,43.25,79689.01,1.65,-0.11761,8e-05,10.63962]
[1777909882244,43.25,79689.01,1.65,-0.11761,8e-05,10.63962]
[1777909882634,43.25,79689.01,1.65,-0.11761,8e-05,10.63962]
[1777909882859,43.25,79689.01,1.65,-0.11761,8e-05,10.63962]
[1777909882883,43.25,79672.32,1.65,-0.11902,9e-05,10.72749]
[1777909884089,43.25,79671.11,1.65,-0.11912,9e-05,10.73393]
[1777909884229,43.25,79671.11,1.65,-0.11912,9e-05,10.73393]
[1777909884238,43.25,79671.11,1.65,-0.11912,9e-05,10.73393]
[1777909884613,43.25,79665.98,1.65,-0.11956,9e-05,10.76113]
[1777909884999,43.25,79665.98,1.65,-0.11956,9e-05,10.76113]
[1777909885223,43.25,79665.98,1.65,-0.11956,9e-05,10.76113]
[1777909888849,43.25,79661.38,1.65,-0.11995,9e-05,10.78539]
[1777909889410,43.25,79660.16,1.65,-0.12006,9e-05,10.79183]
[1777909890162,43.25,79652.65,1.65,-0.1207,9e-05,10.83161]
[1777909890764,43.25,79637.09,1.65,-0.12205,9e-05,10.91414]
[1777909891211,43.25,79637.09,1.65,-0.12205,9e-05,10.91414]
[1777909891854,43.25,79637.09,1.65,-0.12205,9e-05,10.91414]
[1777909891739,43.25,79626.46,1.65,-0.12292,9e-05,10.96521]
[1777909892305,43.25,79626.46,1.65,-0.12292,9e-05,10.96521]
[1777909892900,43.25,79626.46,1.65,-0.12292,9e-05,10.96521]
[1777909893292,43.25,79628.28,1.65,-0.12276,9e-05,10.95553]
[1777909893659,43.25,79628.28,1.65,-0.12276,9e-05,10.95553]
[1777909893825,43.25,79628.28,1.65,-0.12276,9e-05,10.95553]
[1777909893901,43.23,79613.14,1.65,-0.12398,9e-05,11.02955]
[1777909894552,43.23,79613.14,1.65,-0.12398,9e-05,11.02955]
[1777909894833,43.22,79600.62,1.65,-0.12505,9e-05,11.09431]
[1777909896025,43.22,79595.29,1.65,-0.12552,9e-05,11.12278]
[1777909897627,43.21,79593.24,1.65,-0.12567,9e-05,11.13142]
[1777909900513,43.21,79581.42,1.65,-0.1267,9e-05,11.1935]
[1777909900958,43.21,79585.65,1.65,-0.12632,9e-05,11.17059]
[1777909901748,43.21,79585.65,1.65,-0.12632,9e-05,11.17059]
[1777909901816,43.21,79585.65,1.65,-0.12632,9e-05,11.17059]
[1777909901837,43.21,79563.16,1.65,-0.12833,9e-05,11.29086]
[1777909902187,43.21,79563.16,1.65,-0.12833,9e-05,11.29086]
[1777909902686,43.21,79563.16,1.65,-0.12833,9e-05,11.29086]
[1777909902695,43.21,79543.69,1.65,-0.13009,9e-05,11.39501]
[1777909903573,43.21,79543.69,1.65,-0.13009,9e-05,11.39501]
[1777909903805,43.21,79543.69,1.65,-0.13009,9e-05,11.39501]
[1777909903905,43.21,79543.69,1.65,-0.13009,9e-05,11.39501]
[1777909903955,43.21,79542.65,1.65,-0.13018,9e-05,11.40046]
[1777909903965,43.21,79542.65,1.65,-0.13018,9e-05,11.40046]
[1777909904771,43.21,79542.65,1.65,-0.13018,9e-05,11.40046]
[1777909904861,43.2,79549.15,1.65,-0.12959,9e-05,11.36524]
[1777909906808,43.2,79563.02,1.65,-0.12833,9e-05,11.29059]
[1777909907135,43.2,79563.02,1.65,-0.12833,9e-05,11.29059]
[1777909907146,43.2,79563.02,1.65,-0.12833,9e-05,11.29059]
[1777909907283,43.2,79563.02,1.65,-0.12833,9e-05,11.29059]
[1777909907285,43.2,79552.02,1.65,-0.12932,9e-05,11.34961]
[1777909908221,43.2,79552.02,1.65,-0.12932,9e-05,11.34961]
[1777909908268,43.2,79552.02,1.65,-0.12932,9e-05,11.34961]
[1777909908924,43.2,79552.02,1.65,-0.12932,9e-05,11.34961]
[1777909908873,43.2,79544.69,1.65,-0.12998,9e-05,11.38846]
[1777909909919,43.2,79544.69,1.65,-0.12998,9e-05,11.38846]
[1777909909240,43.2,79545.02,1.65,-0.12995,9e-05,11.38669]
[1777909909952,43.2,79545.02,1.65,-0.12995,9e-05,11.38669]
[1777909909970,43.2,79545.02,1.65,-0.12995,9e-05,11.38669]
[1777909909976,43.2,79545.02,1.65,-0.12995,9e-05,11.38669]
[1777909910674,43.2,79545.02,1.65,-0.12995,9e-05,11.38669]
[1777909910695,43.2,79545.02,1.65,-0.12995,9e-05,11.38669]
[1777909914854,43.2,79558.97,1.65,-0.12866,9e-05,11.3102]
[1777909915322,43.2,79564.93,1.65,-0.12812,9e-05,11.27802]
[1777909919603,43.19,79562.39,1.65,-0.12833,9e-05,11.29075]
[1777909919854,43.19,79562.42,1.65,-0.12832,9e-05,11.29012]
[1777909919970,43.19,79562.42,1.65,-0.12832,9e-05,11.29012]
[1777909920498,43.19,79562.42,1.65,-0.12832,9e-05,11.29012]
[1777909920908,43.19,79562.42,1.65,-0.12832,9e-05,11.29012]
[1777909920514,43.19,79547.39,1.65,-0.12968,9e-05,11.3708]
[1777909921328,43.19,79547.39,1.65,-0.12968,9e-05,11.3708]
[1777909921541,43.19,79547.39,1.65,-0.12968,9e-05,11.3708]
[1777909921641,43.19,79556.7,1.65,-0.12883,9e-05,11.32023]
[1777909923412,43.19,79556.7,1.65,-0.12883,9e-05,11.32023]
[1777909923432,43.19,79556.7,1.65,-0.12883,9e-05,11.32023]
[1777909923871,43.19,79556.7,1.65,-0.12883,9e-05,11.32023]
[1777909923897,43.19,79560.23,1.65,-0.1285,9e-05,11.30077]
[1777909924521,43.19,79560.23,1.65,-0.1285,9e-05,11.30077]
[1777909924685,43.19,79560.23,1.65,-0.1285,9e-05,11.30077]
[1777909924691,43.19,79560.23,1.65,-0.1285,9e-05,11.30077]
[1777909924744,43.19,79560.23,1.65,-0.1285,9e-05,11.30077]
[1777909924893,43.19,79560.23,1.65,-0.1285,9e-05,11.30077]
[1777909924923,43.19,79555.81,1.65,-0.1289,9e-05,11.32423]
[1777909926976,43.19,79555.81,1.65,-0.1289,9e-05,11.32423]
[1777909927185,43.19,79561.34,1.65,-0.12839,9e-05,11.29425]
[1777909927396,43.19,79561.34,1.65,-0.12839,9e-05,11.29425]
[1777909927713,43.19,79561.34,1.65,-0.12839,9e-05,11.29425]
[1777909927757,43.19,79561.34,1.65,-0.12839,9e-05,11.29425]
[1777909927924,43.19,79553.04,1.65,-0.12914,9e-05,11.33853]
[1777909928770,43.19,79553.04,1.65,-0.12914,9e-05,11.33853]
[1777909928871,43.19,79541.47,1.65,-0.13018,9e-05,11.40012]
[1777909931790,43.18,79551.03,1.65,-0.12929,9e-05,11.34761]
[1777909934150,43.18,79549.97,1.65,-0.12938,9e-05,11.35296]
[1777909935478,43.18,79548.63,1.65,-0.1295,9e-05,11.35981]
[1777909935720,43.18,79548.63,1.65,-0.1295,9e-05,11.35981]
[1777909935934,43.18,79548.63,1.65,-0.1295,9e-05,11.35981]
[1777909935965,43.18,79548.63,1.65,-0.1295,9e-05,11.35981]
[1777909935791,43.18,79557.2,1.65,-0.12871,9e-05,11.31308]
[1777909936415,43.18,79557.2,1.65,-0.12871,9e-05,11.31308]
[1777909936499,43.18,79551.3,1.65,-0.12924,9e-05,11.34476]
[1777909938473,43.18,79540.56,1.65,-0.13021,9e-05,11.40185]
[1777909940719,43.17,79550.51,1.65,-0.12929,9e-05,11.34755]
[1777909945744,43.17,79552.79,1.65,-0.12906,9e-05,11.33395]
[1777909945940,43.17,79552.79,1.65,-0.12906,9e-05,11.33395]
[1777909945949,43.17,79552.49,1.65,-0.12908,9e-05,11.33491]
[1777909946186,43.17,79552.49,1.65,-0.12908,9e-05,11.33491]
[1777909946591,43.17,79552.49,1.65,-0.12908,9e-05,11.33491]
[1777909946933,43.17,79552.49,1.65,-0.12908,9e-05,11.33491]
[1777909946969,43.17,79566.67,1.65,-0.12779,9e-05,11.25846]
[1777909948546,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949363,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949395,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949441,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949579,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949774,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949850,43.17,79575.49,1.65,-0.127,9e-05,11.21095]
[1777909949953,43.16,79600.64,1.65,-0.12476,9e-05,11.07594]
[1777909950124,43.16,79600.64,1.65,-0.12476,9e-05,11.07594]
[1777909950367,43.16,79600.64,1.65,-0.12476,9e-05,11.07594]
[1777909950456,43.16,79600.64,1.65,-0.12476,9e-05,11.07594]
[1777909950565,43.16,79600.64,1.65,-0.12475,9e-05,11.07535]
[1777909951088,43.16,79600.64,1.65,-0.12475,9e-05,11.07535]
[1777909951976,43.16,79626.06,1.65,-0.12245,9e-05,10.93362]
[1777909952728,43.16,79626.06,1.65,-0.12245,9e-05,10.93362]
[1777909952896,43.16,79626.06,1.65,-0.12245,9e-05,10.93362]
[1777909952911,43.16,79655.53,1.65,-0.1199,9e-05,10.77662]
[1777909953791,43.16,79677.46,1.65,-0.11802,8e-05,10.66034]
[1777909954178,43.16,79677.46,1.65,-0.11802,8e-05,10.66034]
[1777909954338,43.16,79677.46,1.65,-0.11802,8e-05,10.66034]
[1777909954656,43.16,79677.46,1.65,-0.11802,8e-05,10.66034]
[1777909954716,43.16,79717.09,1.65,-0.11469,8e-05,10.45085]
[1777909955057,43.16,79717.09,1.65,-0.11469,8e-05,10.45085]
[1777909955414,43.16,79717.09,1.65,-0.11469,8e-05,10.45085]
[1777909955643,43.15,79717.2,1.65,-0.11463,8e-05,10.44691]
[1777909956836,43.15,79717.2,1.65,-0.11463,8e-05,10.44691]
[1777909956907,43.15,79785.33,1.65,-0.10906,8e-05,10.08982]
[1777909957587,43.15,79785.33,1.65,-0.10906,8e-05,10.08982]
[1777909957686,43.15,79785.33,1.65,-0.10906,8e-05,10.08982]
[1777909957825,43.15,79785.33,1.65,-0.10906,8e-05,10.08982]
[1777909957970,43.15,79785.33,1.65,-0.10906,8e-05,10.08982]
[1777909958081,43.15,79808.36,1.65,-0.10722,8e-05,9.97012]
[1777909958712,43.15,79787.86,1.65,-0.10885,8e-05,10.0766]
[1777909959122,43.15,79787.86,1.65,-0.10885,8e-05,10.0766]
[1777909959625,43.15,79787.86,1.65,-0.10885,8e-05,10.0766]
[1777909959807,43.15,79787.86,1.65,-0.10885,8e-05,10.0766]
[1777909959809,43.15,79764.77,1.65,-0.11072,8e-05,10.19716]
[1777909960123,43.15,79764.77,1.65,-0.11072,8e-05,10.19716]
[1777909960992,43.15,79764.77,1.65,-0.11072,8e-05,10.19716]
[1777909960721,43.15,79750.37,1.65,-0.11189,8e-05,10.2725]
[1777909961900,43.15,79750.37,1.65,-0.11189,8e-05,10.2725]
[1777909963238,43.15,79742.47,1.65,-0.11254,8e-05,10.31445]
[1777909963636,43.15,79742.47,1.65,-0.11254,8e-05,10.31445]
[1777909963716,43.15,79712.09,1.65,-0.11506,8e-05,10.47433]
[1777909964893,43.15,79693.49,1.65,-0.11662,8e-05,10.57249]
[1777909965184,43.15,79693.49,1.65,-0.11662,8e-05,10.57249]
[1777909966394,43.15,79693.49,1.65,-0.11662,8e-05,10.57249]
[1777909966738,43.15,79668.23,1.65,-0.11876,9e-05,10.70617]
[1777909967299,43.15,79668.23,1.65,-0.11876,9e-05,10.70617]
[1777909968538,43.15,79667.81,1.65,-0.1188,9e-05,10.70825]
[1777909968549,43.15,79667.81,1.65,-0.1188,9e-05,10.70825]
[1777909969661,43.15,79666.62,1.65,-0.11889,9e-05,10.71441]
[1777909970545,43.15,79665.06,1.65,-0.11903,9e-05,10.72279]
[1777909970929,43.15,79665.06,1.65,-0.11903,9e-05,10.72279]
[1777909970962,43.15,79662.26,1.65,-0.11927,9e-05,10.73746]
[1777909972040,43.15,79662.26,1.65,-0.11926,9e-05,10.73729]
[1777909972782,43.15,79657.58,1.65,-0.11967,9e-05,10.76219]
[1777909973164,43.15,79657.58,1.65,-0.11967,9e-05,10.76219]
[1777909973466,43.15,79657.58,1.65,-0.11967,9e-05,10.76219]
[1777909976514,43.15,79658.72,1.65,-0.11957,9e-05,10.75602]
[1777909976620,43.15,79658.72,1.65,-0.11957,9e-05,10.75602]
[1777909977984,43.15,79668.45,1.65,-0.11873,9e-05,10.70388]
[1777909978655,43.15,79668.45,1.65,-0.11873,9e-05,10.70388]
[1777909980238,43.15,79671.56,1.65,-0.11845,9e-05,10.68696]
[1777909980606,43.15,79671.56,1.65,-0.11845,9e-05,10.68696]
[1777909982867,43.14,79674.39,1.65,-0.1182,9e-05,10.67135]
[1777909982920,43.14,79684.2,1.65,-0.11736,8e-05,10.619]
[1777909985203,43.14,79689.57,1.65,-0.1169,8e-05,10.59012]
[1777909985873,43.14,79687.17,1.65,-0.1171,8e-05,10.60251]
[1777909986763,43.14,79687.17,1.65,-0.1171,8e-05,10.60251]
[1777909986880,43.14,79700.39,1.65,-0.11598,8e-05,10.53235]
[1777909987674,43.14,79700.39,1.65,-0.11598,8e-05,10.53235]
[1777909987887,43.14,79707.52,1.65,-0.11538,8e-05,10.49453]
[1777909988894,43.14,79720.85,1.65,-0.11427,8e-05,10.42416]
[1777909989874,43.14,79720.85,1.65,-0.11427,8e-05,10.42416]
[1777909991918,43.14,79732.73,1.65,-0.11328,8e-05,10.36153]
[1777909995438,43.14,79732.98,1.65,-0.11326,8e-05,10.36036]
[1777909995943,43.14,79723.52,1.65,-0.11405,8e-05,10.41012]
[1777909996168,43.14,79723.52,1.65,-0.11405,8e-05,10.41012]
[1777909996664,43.14,79723.52,1.65,-0.11405,8e-05,10.41012]
[1777909996976,43.14,79709.68,1.65,-0.1152,8e-05,10.48297]
[1777910000358,43.14,79716.45,1.65,-0.11463,8e-05,10.44693]
[1777910000438,43.14,79716.45,1.65,-0.11463,8e-05,10.44693]
[1777910004002,43.14,79742.49,1.65,-0.11247,8e-05,10.30977]
[1777910004423,43.14,79742.49,1.65,-0.11247,8e-05,10.30977]
[1777910004906,43.14,79742.49,1.65,-0.11247,8e-05,10.30977]
[1777910009070,43.14,79743.03,1.65,-0.11244,8e-05,10.30757]
[1777910015065,43.14,79737.71,1.65,-0.11283,8e-05,10.33072]
[1777910020337,43.14,79736.96,1.65,-0.1129,8e-05,10.33498]
[1777910021955,43.14,79737.7,1.65,-0.11284,8e-05,10.33109]
[1777910022090,43.14,79737.7,1.65,-0.11284,8e-05,10.33109]
[1777910022028,43.14,79750.65,1.65,-0.11178,8e-05,10.26332]
[1777910022350,43.14,79750.65,1.65,-0.11178,8e-05,10.26332]
[1777910022386,43.14,79771.57,1.65,-0.11008,8e-05,10.15393]
[1777910023456,43.14,79771.57,1.65,-0.11008,8e-05,10.15393]
[1777910023915,43.14,79771.57,1.65,-0.11008,8e-05,10.15393]
[1777910024002,43.14,79820.15,1.65,-0.10621,8e-05,9.9019]
[1777910024679,43.14,79820.15,1.65,-0.10621,8e-05,9.9019]
[1777910024760,43.14,79820.15,1.65,-0.10621,8e-05,9.9019]
[1777910024910,43.14,79820.15,1.65,-0.10621,8e-05,9.9019]
[1777910024921,43.14,79830.51,1.65,-0.1054,8e-05,9.84818]
[1777910025959,43.14,79830.51,1.65,-0.1054,8e-05,9.84818]
[1777910026562,43.14,79825.45,1.65,-0.1058,8e-05,9.87456]
[1777910026661,43.14,79817.8,1.65,-0.1064,8e-05,9.91432]
[1777910027870,43.14,79808.24,1.65,-0.10716,8e-05,9.96399]
[1777910028528,43.14,79808.24,1.65,-0.10716,8e-05,9.96399]
[1777910028846,43.14,79811.61,1.65,-0.10689,8e-05,9.94657]
[1777910029621,43.14,79822.86,1.65,-0.10601,8e-05,9.8884]
[1777910031261,43.14,79827.53,1.65,-0.10564,8e-05,9.86443]
[1777910031839,43.14,79822.75,1.65,-0.10602,8e-05,9.88935]
[1777910033258,43.15,79799.15,1.65,-0.10789,8e-05,10.01185]
[1777910034560,43.15,79799.15,1.65,-0.10789,8e-05,10.01185]
[1777910035758,43.15,79794.71,1.65,-0.10825,8e-05,10.03497]
[1777910035762,43.15,79789.74,1.65,-0.10864,8e-05,10.0608]
[1777910037021,43.15,79780.05,1.65,-0.10942,8e-05,10.11121]
[1777910039090,43.15,79774.24,1.65,-0.10989,8e-05,10.1415]
[1777910039237,43.14,79772.22,1.65,-0.11005,8e-05,10.15203]
[1777910039808,43.14,79772.22,1.65,-0.11005,8e-05,10.15203]
[1777910039816,43.14,79781.77,1.65,-0.10928,8e-05,10.10205]
[1777910042398,43.14,79786.49,1.65,-0.1089,8e-05,10.0773]
[1777910043393,43.14,79788.71,1.65,-0.10872,8e-05,10.0657]
[1777910043405,43.14,79788.71,1.65,-0.10872,8e-05,10.0657]
[1777910047079,43.14,79792.68,1.65,-0.1084,8e-05,10.04498]
[1777910047355,43.14,79793.65,1.65,-0.10832,8e-05,10.03996]
[1777910047805,43.14,79802.83,1.65,-0.10759,8e-05,9.9923]
[1777910048285,43.14,79802.83,1.65,-0.10759,8e-05,9.9923]
[1777910048375,43.14,79802.83,1.65,-0.10759,8e-05,9.9923]
[1777910048961,43.14,79812.58,1.65,-0.10682,8e-05,9.94183]
[1777910050562,43.15,79825.92,1.65,-0.10578,8e-05,9.87318]
[1777910052686,43.15,79825.68,1.65,-0.1058,8e-05,9.87468]
[1777910057381,43.15,79840.46,1.65,-0.10466,8e-05,9.79977]
[1777910062417,43.16,79840.0,1.65,-0.10473,8e-05,9.80442]
[1777910063542,43.16,79840.0,1.65,-0.10473,8e-05,9.80442]
[1777910066775,43.16,79826.58,1.65,-0.1058,8e-05,9.87461]
[1777910069354,43.16,79837.55,1.65,-0.10495,8e-05,9.81889]
[1777910069651,43.16,79837.55,1.65,-0.10495,8e-05,9.81889]
[1777910070145,43.16,79837.55,1.65,-0.10495,8e-05,9.81889]
[1777910071686,43.16,79840.51,1.65,-0.10473,8e-05,9.80429]
[1777910074709,43.17,79840.58,1.65,-0.1047,8e-05,9.79984]
[1777910076890,43.17,79851.62,1.65,-0.10385,8e-05,9.74378]
[1777910076930,43.17,79851.62,1.65,-0.10385,8e-05,9.74378]
[1777910077091,43.17,79851.62,1.65,-0.10385,8e-05,9.74378]
[1777910077446,43.17,79854.22,1.65,-0.10366,8e-05,9.73087]
[1777910079798,43.17,79845.75,1.65,-0.10433,8e-05,9.77536]
[1777910080049,43.17,79845.75,1.65,-0.10433,8e-05,9.77536]
[1777910081679,43.18,79844.72,1.65,-0.10442,8e-05,9.78148]
[1777910081760,43.18,79856.92,1.65,-0.10348,8e-05,9.71918]
[1777910085620,43.18,79857.05,1.65,-0.10349,8e-05,9.72]
[1777910086149,43.18,79866.5,1.65,-0.10277,8e-05,9.67202]
[1777910086719,43.18,79866.5,1.65,-0.10277,8e-05,9.67202]
[1777910088078,43.18,79860.41,1.65,-0.10324,8e-05,9.70356]
[1777910088436,43.18,79854.77,1.65,-0.10369,8e-05,9.73305]
[1777910090120,43.19,79857.37,1.65,-0.10349,8e-05,9.7202]
[1777910090134,43.19,79857.37,1.65,-0.10349,8e-05,9.7202]
[1777910090877,43.19,79855.48,1.65,-0.10365,8e-05,9.73036]
[1777910092675,43.2,79855.48,1.65,-0.10372,8e-05,9.73572]
[1777910095312,43.21,79845.76,1.65,-0.1045,8e-05,9.78697]
[1777910095381,43.21,79845.76,1.65,-0.1045,8e-05,9.78697]
[1777910095473,43.21,79845.76,1.65,-0.1045,8e-05,9.78697]
[1777910095575,43.21,79845.76,1.65,-0.1045,8e-05,9.78697]
[1777910095886,43.21,79845.76,1.65,-0.1045,8e-05,9.78697]
[1777910096154,43.21,79866.77,1.65,-0.10288,8e-05,9.67945]
[1777910099928,43.21,79876.15,1.65,-0.10218,8e-05,9.63274]
[1777910101955,43.21,79876.15,1.65,-0.10219,8e-05,9.63307]
[1777910101975,43.21,79876.15,1.65,-0.10219,8e-05,9.63307]
[1777910102040,43.21,79874.42,1.65,-0.10232,8e-05,9.64226]
[1777910102315,43.21,79874.42,1.65,-0.10232,8e-05,9.64226]
[1777910102748,43.21,79874.42,1.65,-0.10232,8e-05,9.64226]
[1777910103136,43.21,79883.4,1.65,-0.10164,8e-05,9.59669]
[1777910103399,43.21,79883.4,1.65,-0.10164,8e-05,9.59669]
[1777910103982,43.21,79901.65,1.65,-0.10027,8e-05,9.50395]
[1777910105725,43.22,79913.93,1.65,-0.09935,7e-05,9.44184]
[1777910106657,43.22,79913.93,1.65,-0.09935,7e-05,9.44184]
[1777910106893,43.22,79913.93,1.65,-0.09935,7e-05,9.44184]
[1777910106923,43.22,79913.93,1.65,-0.09935,7e-05,9.44184]
[1777910106936,43.22,79923.8,1.65,-0.09862,7e-05,9.3921]
[1777910107545,43.22,79923.8,1.65,-0.09862,7e-05,9.3921]
[1777910107755,43.22,79923.68,1.65,-0.09863,7e-05,9.3927]
[1777910108744,43.22,79923.68,1.65,-0.09863,7e-05,9.3927]
[1777910109065,43.22,80003.94,1.65,-0.09281,7e-05,8.99093]
[1777910109935,43.22,80003.94,1.65,-0.09281,7e-05,8.99093]
[1777910112111,43.22,80012.61,1.65,-0.0922,7e-05,8.94821]
[1777910112132,43.22,80012.61,1.65,-0.0922,7e-05,8.94821]
[1777910112131,43.22,80021.9,1.65,-0.09155,7e-05,8.90258]
[1777910112517,43.22,80021.9,1.65,-0.09155,7e-05,8.90258]
[1777910113950,43.24,80021.9,1.65,-0.09162,7e-05,8.90757]
[1777910115860,43.25,80005.42,1.65,-0.09287,7e-05,8.99542]
[1777910118168,43.27,79985.87,1.65,-0.09437,7e-05,9.10032]
[1777910119527,43.3,79985.68,1.65,-0.09452,7e-05,9.11042]
[1777910119544,43.3,79985.68,1.65,-0.09452,7e-05,9.11042]
[1777910120126,43.3,79985.68,1.65,-0.09452,7e-05,9.11042]
[1777910120197,43.3,79972.54,1.65,-0.09547,7e-05,9.17695]
[1777910120254,43.3,79972.54,1.65,-0.09547,7e-05,9.17695]
[1777910121927,43.3,79972.54,1.65,-0.09549,7e-05,9.17771]
[1777910121957,43.31,79966.08,1.65,-0.09596,7e-05,9.21079]
[1777910122374,43.31,79966.08,1.65,-0.09596,7e-05,9.21079]
[1777910123184,43.31,79967.61,1.65,-0.09586,7e-05,9.20381]
[1777910123772,43.31,79967.61,1.65,-0.09586,7e-05,9.20381]
[1777910124356,43.31,79967.61,1.65,-0.09587,7e-05,9.20447]
[1777910124365,43.31,79967.61,1.65,-0.09587,7e-05,9.20447]
[1777910124373,43.31,79967.61,1.65,-0.09587,7e-05,9.20447]
[1777910124421,43.31,79967.61,1.65,-0.09587,7e-05,9.20447]
[1777910124873,43.31,79965.32,1.65,-0.09605,7e-05,9.21663]
[1777910126360,43.31,79966.29,1.65,-0.09599,7e-05,9.21241]
[1777910126375,43.31,79966.29,1.65,-0.09599,7e-05,9.21241]
[1777910126902,43.32,79965.48,1.65,-0.09605,7e-05,9.21713]
[1777910127528,43.32,79965.48,1.65,-0.09605,7e-05,9.21713]
[1777910127923,43.32,79962.55,1.65,-0.09627,7e-05,9.23183]
[1777910128384,43.32,79962.55,1.65,-0.09627,7e-05,9.23183]
[1777910128921,43.32,79956.58,1.65,-0.09671,7e-05,9.26246]
[1777910132396,43.32,79952.89,1.65,-0.09697,7e-05,9.27825]
[1777910132946,43.33,79952.56,1.65,-0.097,7e-05,9.28047]
[1777910133596,43.33,79952.56,1.65,-0.097,7e-05,9.28047]
[1777910134236,43.33,79943.2,1.65,-0.0977,7e-05,9.32816]
[1777910135238,43.34,79932.94,1.65,-0.09854,7e-05,9.38566]
[1777910136035,43.34,79932.94,1.65,-0.09854,7e-05,9.38566]
[1777910136524,43.36,79930.14,1.65,-0.09882,7e-05,9.40472]
[1777910136636,43.36,79930.14,1.65,-0.09882,7e-05,9.40472]
[1777910138470,43.36,79928.98,1.65,-0.09891,7e-05,9.41139]
[1777910138774,43.36,79928.98,1.65,-0.09891,7e-05,9.41139]
[1777910138791,43.36,79928.98,1.65,-0.09891,7e-05,9.41139]
[1777910139932,43.36,79927.39,1.65,-0.09904,7e-05,9.41981]
[1777910140209,43.36,79927.39,1.65,-0.09904,7e-05,9.41981]
[1777910142356,43.36,79937.74,1.65,-0.09829,7e-05,9.36869]
[1777910147256,43.38,79937.06,1.65,-0.09842,7e-05,9.37819]
[1777910147294,43.38,79937.07,1.65,-0.09843,7e-05,9.37858]
[1777910148732,43.38,79931.93,1.65,-0.09882,7e-05,9.40497]
[1777910148745,43.38,79931.93,1.65,-0.09882,7e-05,9.40497]
[1777910150064,43.39,79927.33,1.65,-0.09917,7e-05,9.42862]
[1777910150067,43.39,79921.99,1.65,-0.09957,7e-05,9.456]
[1777910152685,43.39,79916.02,1.65,-0.10003,7e-05,9.48694]
[1777910157849,43.39,79915.07,1.65,-0.10012,7e-05,9.49317]
[1777910160135,43.4,79925.34,1.65,-0.09936,7e-05,9.44205]
[1777910161068,43.4,79925.34,1.65,-0.09936,7e-05,9.44205]
[1777910161087,43.4,79925.34,1.65,-0.09936,7e-05,9.44205]
[1777910161169,43.4,79927.1,1.65,-0.09924,7e-05,9.43351]
[1777910163320,43.4,79930.05,1.65,-0.09903,7e-05,9.41933]
[1777910163546,43.4,79930.05,1.65,-0.09903,7e-05,9.41933]
[1777910166365,43.41,79943.11,1.65,-0.09813,7e-05,9.35813]
[1777910166807,43.41,79943.11,1.65,-0.09813,7e-05,9.35813]
[1777910171997,43.45,79944.47,1.65,-0.09824,7e-05,9.36647]
[1777910177255,43.5,79946.63,1.65,-0.09831,7e-05,9.3716]
[1777910182288,43.51,79946.4,1.65,-0.09836,7e-05,9.37503]
[1777910183014,43.51,79946.4,1.65,-0.09836,7e-05,9.37503]
[1777910184984,43.51,79945.79,1.65,-0.09842,7e-05,9.37902]
[1777910184994,43.51,79945.79,1.65,-0.09842,7e-05,9.37902]
[1777910185310,43.51,79928.58,1.65,-0.0997,7e-05,9.46617]
[1777910186317,43.51,79916.4,1.65,-0.10062,7e-05,9.52804]
[1777910186752,43.51,79916.4,1.65,-0.10062,7e-05,9.52804]
[1777910187234,43.51,79916.81,1.65,-0.1006,7e-05,9.5265]
[1777910188028,43.51,79932.69,1.65,-0.09941,7e-05,9.44654]
[1777910190266,43.51,79932.69,1.65,-0.09941,7e-05,9.44654]
[1777910190853,43.52,79940.32,1.65,-0.09886,7e-05,9.40889]
[1777910191156,43.52,79940.32,1.65,-0.09886,7e-05,9.40889]
[1777910191161,43.52,79933.32,1.65,-0.09934,7e-05,9.43943]
[1777910192047,43.52,79933.32,1.65,-0.09934,7e-05,9.43943]
[1777910192067,43.52,79933.32,1.65,-0.09934,7e-05,9.43943]
[1777910192168,43.52,79921.73,1.65,-0.10021,7e-05,9.49827]
[1777910192637,43.52,79921.73,1.65,-0.10021,7e-05,9.49827]
[1777910193360,43.52,79918.24,1.65,-0.10047,7e-05,9.51591]
[1777910196736,43.52,79917.59,1.65,-0.10053,7e-05,9.51995]
[1777910197438,43.52,79918.24,1.65,-0.10049,7e-05,9.51714]
[1777910197738,43.52,79918.24,1.65,-0.10049,7e-05,9.51714]
[1777910197911,43.52,79918.24,1.65,-0.10049,7e-05,9.51714]
[1777910199080,43.52,79928.9,1.65,-0.0997,7e-05,9.46378]
[1777910200536,43.52,79930.3,1.65,-0.0996,7e-05,9.45703]
[1777910201228,43.52,79930.3,1.65,-0.0996,7e-05,9.45703]
[1777910207118,43.53,79921.52,1.65,-0.10027,7e-05,9.5028]
[1777910207316,43.53,79921.52,1.65,-0.10027,7e-05,9.5028]
[1777910209320,43.53,79922.18,1.65,-0.10024,7e-05,9.50026]
[1777910211634,43.53,79915.56,1.65,-0.10074,8e-05,9.5345]
[1777910212300,43.53,79915.56,1.65,-0.10074,8e-05,9.5345]
[1777910218886,43.54,79922.81,1.65,-0.10022,7e-05,9.49894]
[1777910218891,43.54,79934.37,1.65,-0.09936,7e-05,9.44114]
[1777910221483,43.54,79930.78,1.65,-0.09964,7e-05,9.45984]
[1777910225770,43.54,79938.62,1.65,-0.09907,7e-05,9.42128]
[1777910225830,43.54,79938.62,1.65,-0.09907,7e-05,9.42128]
[1777910226076,43.54,79940.51,1.65,-0.09894,7e-05,9.41246]
[1777910227514,43.54,79940.33,1.65,-0.09895,7e-05,9.41337]
[1777910228066,43.54,79940.33,1.65,-0.09895,7e-05,9.41337]
[1777910228167,43.55,79950.62,1.65,-0.0982,7e-05,9.36244]
[1777910229555,43.55,79946.97,1.65,-0.09848,7e-05,9.38121]
[1777910229640,43.55,79946.97,1.65,-0.09848,7e-05,9.38121]
[1777910230537,43.55,79946.97,1.65,-0.09848,7e-05,9.38121]
[1777910230633,43.55,79946.97,1.65,-0.09848,7e-05,9.38121]
[1777910232490,43.55,79946.84,1.65,-0.0985,7e-05,9.38268]
[1777910233164,43.55,79942.73,1.65,-0.09882,7e-05,9.40413]
[1777910235581,43.55,79934.5,1.65,-0.09944,7e-05,9.44627]
[1777910239622,43.56,79924.16,1.65,-0.10022,7e-05,9.49924]
[1777910239642,43.56,79924.16,1.65,-0.10022,7e-05,9.49924]
[1777910241299,43.56,79928.22,1.65,-0.09992,7e-05,9.47899]
[1777910241528,43.56,79927.9,1.65,-0.09995,7e-05,9.48115]
[1777910241585,43.56,79927.9,1.65,-0.09995,7e-05,9.48115]
[1777910241766,43.56,79927.9,1.65,-0.09995,7e-05,9.48115]
[1777910244057,43.56,79922.25,1.65,-0.10038,7e-05,9.50992]
[1777910246758,43.56,79933.57,1.65,-0.09954,7e-05,9.45362]
[1777910247712,43.56,79933.57,1.65,-0.09954,7e-05,9.45362]
[1777910248458,43.56,79935.06,1.65,-0.09944,7e-05,9.4467]
[1777910249689,43.56,79933.78,1.65,-0.09954,7e-05,9.45315]
[1777910249707,43.56,79933.78,1.65,-0.09954,7e-05,9.45315]
[1777910251873,43.56,79930.47,1.65,-0.09979,7e-05,9.47039]
[1777910251935,43.57,79941.29,1.65,-0.09895,7e-05,9.41135]
[1777910256762,43.57,79940.39,1.65,-0.09904,7e-05,9.41728]
[1777910257855,43.57,79938.26,1.65,-0.0992,7e-05,9.42833]
[1777910262494,43.58,79928.92,1.65,-0.09992,7e-05,9.47693]
[1777910262903,43.58,79928.92,1.65,-0.09992,7e-05,9.47693]
[1777910263967,43.58,79923.56,1.65,-0.10032,7e-05,9.50422]
[1777910264206,43.58,79923.56,1.65,-0.10032,7e-05,9.50422]
[1777910265931,43.58,79921.18,1.65,-0.1005,7e-05,9.51668]
[1777910267328,43.58,79911.95,1.65,-0.1012,8e-05,9.56352]
[1777910268253,43.58,79921.64,1.65,-0.10048,7e-05,9.51483]
[1777910269048,43.58,79921.64,1.65,-0.10048,7e-05,9.51483]
[1777910273598,43.58,79917.8,1.65,-0.10077,7e-05,9.53503]
[1777910278637,43.58,79923.5,1.65,-0.10036,7e-05,9.50701]
[1777910279989,43.58,79908.81,1.65,-0.10147,8e-05,9.58164]
[1777910281234,43.58,79908.81,1.65,-0.10147,8e-05,9.58164]
[1777910281557,43.58,79902.68,1.65,-0.10193,8e-05,9.61276]
[1777910282003,43.59,79902.68,1.65,-0.10193,8e-05,9.61282]
[1777910282623,43.59,79902.68,1.65,-0.10193,8e-05,9.61282]
[1777910283010,43.59,79903.06,1.65,-0.1019,8e-05,9.61092]
[1777910287251,43.59,79919.7,1.65,-0.10065,7e-05,9.52693]
[1777910293081,43.59,79913.7,1.65,-0.10111,8e-05,9.55793]
[1777910298296,43.59,79911.83,1.65,-0.10126,8e-05,9.56764]
[1777910300228,43.59,79915.72,1.65,-0.10097,8e-05,9.54813]
[1777910300245,43.59,79915.72,1.65,-0.10097,8e-05,9.54813]
[1777910302144,43.59,79928.22,1.65,-0.10004,7e-05,9.48531]
[1777910304373,43.59,79928.69,1.65,-0.10001,7e-05,9.48312]
[1777910306390,43.59,79928.93,1.65,-0.09999,7e-05,9.48227]
[1777910312286,43.59,79936.47,1.65,-0.0994,7e-05,9.44023]
[1777910312355,43.59,79947.24,1.65,-0.09861,7e-05,9.38631]
[1777910312467,43.59,79947.24,1.65,-0.09861,7e-05,9.38631]
[1777910313747,43.6,79947.24,1.65,-0.09861,7e-05,9.38658]
[1777910314406,43.6,79947.24,1.65,-0.09861,7e-05,9.38658]
[1777910314412,43.6,79966.4,1.65,-0.09721,7e-05,9.29089]
[1777910314669,43.6,79966.4,1.65,-0.09721,7e-05,9.29089]
[1777910315236,43.6,79966.4,1.65,-0.09721,7e-05,9.29089]
[1777910316067,43.6,79966.4,1.65,-0.09721,7e-05,9.29089]
[1777910316243,43.6,79957.16,1.65,-0.0979,7e-05,9.33802]
[1777910317316,43.6,79957.16,1.65,-0.0979,7e-05,9.33802]
[1777910322346,43.6,79958.1,1.65,-0.09786,7e-05,9.33518]
[1777910322619,43.61,79956.26,1.65,-0.098,7e-05,9.34481]
[1777910322629,43.61,79956.26,1.65,-0.098,7e-05,9.34481]
[1777910327643,43.61,79959.78,1.65,-0.09777,7e-05,9.32917]
[1777910331324,43.62,79961.51,1.65,-0.09766,7e-05,9.32184]
[1777910332186,43.62,79963.71,1.65,-0.09751,7e-05,9.31128]
[1777910337397,43.63,79962.7,1.65,-0.09763,7e-05,9.31976]
[1777910340052,43.63,79962.97,1.65,-0.09763,7e-05,9.3196]
[1777910340463,43.63,79962.97,1.65,-0.09763,7e-05,9.3196]
[1777910340834,43.63,79965.54,1.65,-0.09745,7e-05,9.30734]
[1777910341425,43.63,79974.02,1.65,-0.09684,7e-05,9.26561]
[1777910342874,43.63,79981.87,1.65,-0.09628,7e-05,9.22715]
[1777910343441,43.64,79978.68,1.65,-0.09652,7e-05,9.24378]
[1777910347380,43.64,79980.03,1.65,-0.09645,7e-05,9.23917]
[1777910347408,43.64,79980.03,1.65,-0.09645,7e-05,9.23917]
[1777910347440,43.64,79980.03,1.65,-0.09645,7e-05,9.23917]
[1777910347964,43.65,79982.88,1.65,-0.09626,7e-05,9.22569]
[1777910348857,43.65,79983.42,1.65,-0.09623,7e-05,9.22373]
[1777910348937,43.65,79983.42,1.65,-0.09623,7e-05,9.22373]
[1777910349482,43.65,79984.35,1.65,-0.09617,7e-05,9.21984]
[1777910351263,43.65,79986.24,1.65,-0.09605,7e-05,9.21117]
[1777910351325,43.65,79986.24,1.65,-0.09605,7e-05,9.21117]
[1777910351495,43.65,79988.87,1.65,-0.09587,7e-05,9.19884]
[1777910351829,43.65,79988.87,1.65,-0.09587,7e-05,9.19884]
[1777910353109,43.66,79996.82,1.65,-0.09531,7e-05,9.16011]
[1777910353160,43.66,79996.82,1.65,-0.09531,7e-05,9.16011]
[1777910353335,43.66,79996.82,1.65,-0.09531,7e-05,9.16011]
[1777910353368,43.66,79998.18,1.65,-0.09522,7e-05,9.15419]
[1777910353984,43.66,79998.18,1.65,-0.09522,7e-05,9.15419]
[1777910357051,43.66,80001.51,1.65,-0.095,7e-05,9.13934]
[1777910357098,43.66,80001.51,1.65,-0.095,7e-05,9.13934]
[1777910357200,43.67,80002.07,1.65,-0.09499,7e-05,9.13827]
[1777910358360,43.67,80002.07,1.65,-0.09499,7e-05,9.13827]
[1777910358486,43.67,80003.47,1.65,-0.0949,7e-05,9.1322]
[1777910358661,43.67,80003.47,1.65,-0.0949,7e-05,9.1322]
[1777910358773,43.67,80003.47,1.65,-0.0949,7e-05,9.1322]
[1777910358964,43.67,80003.47,1.65,-0.0949,7e-05,9.1322]
[1777910359204,43.67,80003.47,1.65,-0.0949,7e-05,9.1322]
[1777910359269,43.67,80016.04,1.65,-0.09402,7e-05,9.07086]
[1777910361579,43.67,80024.77,1.65,-0.09341,7e-05,9.02845]
[1777910362183,43.68,80026.22,1.65,-0.09332,7e-05,9.02253]
[1777910363123,43.68,80026.22,1.65,-0.09332,7e-05,9.02253]
[1777910363200,43.68,80026.22,1.65,-0.09332,7e-05,9.02253]
[1777910363498,43.68,80037.0,1.65,-0.09259,7e-05,8.97122]
[1777910364134,43.68,80037.0,1.65,-0.09259,7e-05,8.97122]
[1777910364340,43.68,80037.0,1.65,-0.09259,7e-05,8.97122]
[1777910364385,43.68,80044.05,1.65,-0.0921,7e-05,8.93657]
[1777910364921,43.68,80044.05,1.65,-0.0921,7e-05,8.93657]
[1777910364941,43.68,80044.05,1.65,-0.0921,7e-05,8.93657]
[1777910364986,43.7,80047.19,1.65,-0.09198,7e-05,8.92865]
[1777910367277,43.73,80073.24,1.65,-0.09028,7e-05,8.8089]
[1777910372585,43.88,80074.34,1.65,-0.0909,7e-05,8.85166]
[1777910372606,43.88,80074.34,1.65,-0.0909,7e-05,8.85166]
[1777910373457,43.9,80073.04,1.65,-0.0911,7e-05,8.86645]
[1777910373929,43.9,80073.04,1.65,-0.0911,7e-05,8.86645]
[1777910374429,43.9,80073.04,1.65,-0.0911,7e-05,8.86645]
[1777910375192,43.92,80069.39,1.65,-0.09147,7e-05,8.8925]
[1777910375220,43.92,80069.39,1.65,-0.09147,7e-05,8.8925]
[1777910375247,43.95,80059.07,1.65,-0.09232,7e-05,8.95223]
[1777910377411,43.98,80052.72,1.65,-0.09288,7e-05,8.99166]
[1777910379844,44.01,80040.99,1.65,-0.09388,7e-05,9.06239]
[1777910379920,44.01,80040.99,1.65,-0.09388,7e-05,9.06239]
[1777910380392,44.01,80040.99,1.65,-0.09388,7e-05,9.06239]
[1777910380490,44.02,80039.87,1.65,-0.09398,7e-05,9.06912]
[1777910380960,44.02,80039.87,1.65,-0.09398,7e-05,9.06912]
[1777910381057,44.02,80039.87,1.65,-0.09398,7e-05,9.06912]
[1777910381414,44.02,80039.87,1.65,-0.09398,7e-05,9.06912]
[1777910381508,44.02,80058.2,1.65,-0.0927,7e-05,8.97993]
[1777910382339,44.02,80023.74,1.65,-0.09514,7e-05,9.14979]
[1777910383308,44.02,80003.2,1.65,-0.09661,7e-05,9.25108]
[1777910384474,44.02,80003.2,1.65,-0.09661,7e-05,9.25108]
[1777910386691,44.02,79996.69,1.65,-0.09709,7e-05,9.28423]
[1777910389551,44.03,79990.93,1.65,-0.09752,7e-05,9.31334]
[1777910389685,44.03,79990.93,1.65,-0.09752,7e-05,9.31334]
[1777910389920,44.03,79990.93,1.65,-0.09752,7e-05,9.31334]
[1777910390110,44.03,79990.93,1.65,-0.09752,7e-05,9.31334]
[1777910391935,44.03,79983.05,1.65,-0.09811,7e-05,9.35374]
[1777910392437,44.03,79983.05,1.65,-0.09811,7e-05,9.35374]
[1777910392489,44.03,79968.67,1.65,-0.09916,7e-05,9.4256]
[1777910395503,44.03,79996.22,1.65,-0.09717,7e-05,9.28975]
[1777910398087,44.03,79997.84,1.65,-0.09706,7e-05,9.28173]
[1777910403517,44.04,79995.35,1.65,-0.09726,7e-05,9.29571]
[1777910405881,44.04,80006.39,1.65,-0.09649,7e-05,9.24261]
[1777910406888,44.04,80020.61,1.65,-0.09547,7e-05,9.17283]
[1777910409243,44.04,80015.07,1.65,-0.09587,7e-05,9.20055]
[1777910409646,44.05,80008.56,1.65,-0.09635,7e-05,9.23342]
[1777910409735,44.05,80008.56,1.65,-0.09635,7e-05,9.23342]
[1777910410135,44.05,80008.56,1.65,-0.09635,7e-05,9.23342]
[1777910410196,44.05,80008.56,1.65,-0.09635,7e-05,9.23342]
[1777910410347,44.05,80008.56,1.65,-0.09635,7e-05,9.23342]
[1777910410414,44.05,80008.56,1.65,-0.09635,7e-05,9.23342]
[1777910410452,44.05,80023.04,1.65,-0.09532,7e-05,9.16243]
[1777910412201,44.05,80034.26,1.65,-0.09454,7e-05,9.10804]
[1777910413219,44.05,80034.26,1.65,-0.09454,7e-05,9.10804]
[1777910413248,44.05,80034.26,1.65,-0.09454,7e-05,9.10804]
[1777910413365,44.05,80034.26,1.65,-0.09454,7e-05,9.10804]
[1777910413378,44.05,80031.23,1.65,-0.09476,7e-05,9.12331]
[1777910413642,44.05,80031.23,1.65,-0.09476,7e-05,9.12331]
[1777910413936,44.05,80031.23,1.65,-0.09476,7e-05,9.12331]
[1777910414945,44.05,80020.26,1.65,-0.09554,7e-05,9.17763]
[1777910415950,44.05,80008.23,1.65,-0.09641,7e-05,9.23722]
[1777910418071,44.06,79984.67,1.65,-0.09812,7e-05,9.35477]
[1777910424013,44.06,79985.92,1.65,-0.09805,7e-05,9.35009]
[1777910427601,44.06,79981.12,1.65,-0.09841,7e-05,9.37446]
[1777910432391,44.06,79976.09,1.65,-0.09875,7e-05,9.39537]
[1777910433524,44.07,79978.53,1.65,-0.09857,7e-05,9.38338]
[1777910434718,44.07,79982.6,1.65,-0.09827,7e-05,9.36328]
[1777910435598,44.07,79984.04,1.65,-0.09817,7e-05,9.35623]
[1777910437338,44.07,79996.66,1.65,-0.09726,7e-05,9.29406]
[1777910442384,44.07,80009.92,1.65,-0.09631,7e-05,9.22883]
[1777910442696,44.07,80009.92,1.65,-0.09631,7e-05,9.22883]
[1777910444579,44.07,80024.81,1.65,-0.09525,7e-05,9.15579]
[1777910446128,44.07,80024.81,1.65,-0.09526,7e-05,9.15603]
[1777910451068,44.07,80021.43,1.65,-0.09551,7e-05,9.17385]
[1777910451507,44.07,80021.43,1.65,-0.09551,7e-05,9.17385]
[1777910452179,44.07,80023.64,1.65,-0.09536,7e-05,9.16348]
[1777910452328,44.07,80023.64,1.65,-0.09536,7e-05,9.16348]
[1777910452385,44.07,80022.95,1.65,-0.09541,7e-05,9.16687]
[1777910452677,44.07,80022.95,1.65,-0.09541,7e-05,9.16687]
[1777910453219,44.07,80022.95,1.65,-0.09542,7e-05,9.16714]
[1777910458613,44.08,80022.41,1.65,-0.09547,7e-05,9.17086]
[1777910458850,44.08,80023.22,1.65,-0.09542,7e-05,9.16714]
[1777910459283,44.08,80023.22,1.65,-0.09542,7e-05,9.16714]
[1777910459294,44.08,80026.1,1.65,-0.09521,7e-05,9.15324]
[1777910460257,44.08,80026.1,1.65,-0.09521,7e-05,9.15324]
[1777910461441,44.08,80025.91,1.65,-0.09523,7e-05,9.15442]
[1777910461543,44.08,80032.55,1.65,-0.09476,7e-05,9.1221]
[1777910462299,44.08,80032.55,1.65,-0.09476,7e-05,9.1221]
[1777910462360,44.08,80031.23,1.65,-0.09486,7e-05,9.12894]
[1777910462999,44.08,80031.23,1.65,-0.09486,7e-05,9.12894]
[1777910463013,44.08,80031.23,1.65,-0.09486,7e-05,9.12894]
[1777910463291,44.08,80031.23,1.65,-0.09487,7e-05,9.12929]
[1777910467321,44.09,80009.55,1.65,-0.09643,7e-05,9.23746]
[1777910472357,44.09,80011.19,1.65,-0.09634,7e-05,9.231]
[1777910473124,44.09,80011.19,1.65,-0.09634,7e-05,9.231]
[1777910473398,44.09,80011.19,1.65,-0.09634,7e-05,9.231]
[1777910473403,44.09,80001.51,1.65,-0.09704,7e-05,9.27914]
[1777910476383,44.1,79988.32,1.65,-0.09801,7e-05,9.34527]
[1777910477474,44.1,79988.32,1.65,-0.09801,7e-05,9.34527]
[1777910478573,44.1,79984.69,1.65,-0.09827,7e-05,9.36344]
[1777910479711,44.1,79973.87,1.65,-0.09908,7e-05,9.41804]
[1777910480492,44.1,79973.87,1.65,-0.09908,7e-05,9.41804]
[1777910485130,44.1,79968.61,1.65,-0.09949,7e-05,9.44599]
[1777910485140,44.1,79968.61,1.65,-0.09949,7e-05,9.44599]
[1777910485450,44.1,79968.61,1.65,-0.09949,7e-05,9.44633]
[1777910485757,44.1,79968.61,1.65,-0.09949,7e-05,9.44633]
[1777910486536,44.1,79968.61,1.65,-0.09949,7e-05,9.44633]
[1777910486558,44.11,79956.89,1.65,-0.10036,7e-05,9.5052]
[1777910487038,44.11,79956.89,1.65,-0.10036,7e-05,9.5052]
[1777910487351,44.11,79956.89,1.65,-0.10036,7e-05,9.5052]
[1777910487481,44.11,79956.89,1.65,-0.10036,7e-05,9.5052]
[1777910491710,44.11,79941.71,1.65,-0.10145,7e-05,9.5764]
[1777910491733,44.11,79941.71,1.65,-0.10145,7e-05,9.5764]
[1777910492496,44.11,79943.17,1.65,-0.10134,7e-05,9.5692]
[1777910493212,44.11,79943.17,1.65,-0.10134,7e-05,9.5692]
[1777910493503,44.11,79948.39,1.65,-0.10096,7e-05,9.54324]
[1777910498542,44.11,79944.78,1.65,-0.10124,7e-05,9.56207]
[1777910498770,44.11,79944.78,1.65,-0.10124,7e-05,9.56207]
[1777910500760,44.11,79940.77,1.65,-0.10154,7e-05,9.58239]
[1777910501705,44.11,79934.09,1.65,-0.10204,7e-05,9.61582]
[1777910504249,44.11,79926.32,1.65,-0.10262,8e-05,9.65505]
[1777910506084,44.11,79923.02,1.65,-0.10287,8e-05,9.6716]
[1777910506781,44.11,79924.17,1.65,-0.10279,8e-05,9.66582]
[1777910512665,44.11,79923.07,1.65,-0.10287,8e-05,9.67131]
[1777910513797,44.11,79922.7,1.65,-0.1029,8e-05,9.67316]
[1777910514309,44.11,79922.7,1.65,-0.1029,8e-05,9.67316]
[1777910515057,44.11,79932.37,1.65,-0.10217,7e-05,9.62468]
[1777910515661,44.11,79932.37,1.65,-0.10217,7e-05,9.62468]
[1777910515659,44.11,79938.27,1.65,-0.10173,7e-05,9.59507]
[1777910515849,44.11,79938.27,1.65,-0.10173,7e-05,9.59507]
[1777910516545,44.11,79938.27,1.65,-0.10173,7e-05,9.59507]
[1777910516642,44.11,79938.27,1.65,-0.10173,7e-05,9.59507]
[1777910516664,44.11,79938.27,1.65,-0.10173,7e-05,9.59507]
[1777910516682,44.11,79942.19,1.65,-0.10143,7e-05,9.57543]
[1777910518115,44.11,79942.19,1.65,-0.10143,7e-05,9.57542]
[1777910518367,44.11,79942.19,1.65,-0.10143,7e-05,9.57542]
[1777910518390,44.11,79942.19,1.65,-0.10143,7e-05,9.57542]
[1777910521371,44.11,79956.17,1.65,-0.1004,7e-05,9.50582]
[1777910523005,44.11,79945.65,1.65,-0.10118,7e-05,9.55844]
[1777910524679,44.11,79942.23,1.65,-0.10144,7e-05,9.57555]
[1777910525211,44.11,79942.23,1.65,-0.10144,7e-05,9.57555]
[1777910527971,44.11,79938.42,1.65,-0.10172,7e-05,9.59458]
[1777910529015,44.11,79939.45,1.65,-0.10164,7e-05,9.58944]
[1777910534105,44.12,79939.7,1.65,-0.10164,7e-05,9.58911]
[1777910534375,44.12,79939.7,1.65,-0.10164,7e-05,9.58911]
[1777910536607,44.12,79935.12,1.65,-0.10198,7e-05,9.61236]
[1777910537111,44.12,79931.28,1.65,-0.10228,7e-05,9.63186]
[1777910538866,44.12,79929.49,1.65,-0.10241,7e-05,9.64095]
[1777910539286,44.12,79923.49,1.65,-0.10286,8e-05,9.67114]
[1777910540633,44.12,79923.49,1.65,-0.10286,8e-05,9.67114]
[1777910540666,44.12,79924.07,1.65,-0.10282,8e-05,9.6683]
[1777910540863,44.12,79924.07,1.65,-0.10282,8e-05,9.6683]
[1777910544702,44.12,79939.44,1.65,-0.10168,7e-05,9.5917]
[1777910545051,44.12,79939.44,1.65,-0.10168,7e-05,9.59191]
[1777910545185,44.12,79939.44,1.65,-0.10168,7e-05,9.59191]
[1777910546163,44.12,79929.59,1.65,-0.10242,7e-05,9.64156]
[1777910547328,44.12,79929.59,1.65,-0.10242,7e-05,9.64156]
[1777910553555,44.12,79936.16,1.65,-0.1019,7e-05,9.60456]
[1777910557963,44.13,79950.59,1.65,-0.10084,7e-05,9.53355]
[1777910563624,44.13,79956.2,1.65,-0.10045,7e-05,9.50701]
[1777910564694,44.13,79956.2,1.65,-0.10045,7e-05,9.50701]
[1777910565410,44.13,79957.47,1.65,-0.10036,7e-05,9.50098]
[1777910567501,44.13,79964.25,1.65,-0.09986,7e-05,9.4676]
[1777910567508,44.13,79964.25,1.65,-0.09986,7e-05,9.4676]
[1777910569032,44.13,79964.48,1.65,-0.09985,7e-05,9.4666]
[1777910569093,44.13,79964.48,1.65,-0.09985,7e-05,9.4666]
[1777910569675,44.13,79964.48,1.65,-0.09985,7e-05,9.4666]
[1777910569755,44.13,79964.48,1.65,-0.09985,7e-05,9.4666]
[1777910569933,44.13,79973.07,1.65,-0.09922,7e-05,9.42395]
[1777910569998,44.13,79973.07,1.65,-0.09922,7e-05,9.42395]
[1777910570721,44.13,79973.07,1.65,-0.09922,7e-05,9.42395]
[1777910570732,44.13,79993.74,1.65,-0.09771,7e-05,9.32156]
[1777910575668,44.13,80006.34,1.65,-0.0968,7e-05,9.25888]
[1777910580560,44.13,79995.94,1.65,-0.09754,7e-05,9.30956]
[1777910581603,44.13,79995.94,1.65,-0.09754,7e-05,9.30956]
[1777910581683,44.13,79984.4,1.65,-0.09838,7e-05,9.3668]
[1777910582630,44.13,79970.95,1.65,-0.09936,7e-05,9.43358]
[1777910585310,44.13,79970.71,1.65,-0.09938,7e-05,9.43492]
[1777910585827,44.13,79972.41,1.65,-0.09926,7e-05,9.42668]
[1777910588259,44.13,79971.8,1.65,-0.09931,7e-05,9.43013]
[1777910591263,44.13,79973.23,1.65,-0.09921,7e-05,9.42306]
[1777910594604,44.13,79974.4,1.65,-0.09912,7e-05,9.41703]
[1777910595131,44.13,79970.82,1.65,-0.09938,7e-05,9.43502]
[1777910595620,44.13,79996.03,1.65,-0.09755,7e-05,9.31027]
[1777910596414,44.13,79996.03,1.65,-0.09755,7e-05,9.31027]
[1777910596485,44.13,80010.75,1.65,-0.09649,7e-05,9.23752]
[1777910597295,44.13,80010.75,1.65,-0.09649,7e-05,9.23752]
[1777910600897,44.13,80009.44,1.65,-0.09657,7e-05,9.24339]
[1777910601641,44.13,80005.67,1.65,-0.09684,7e-05,9.26185]
[1777910605539,44.13,80000.05,1.65,-0.09724,7e-05,9.28917]
[1777910606532,44.13,79995.61,1.65,-0.09756,7e-05,9.31124]
[1777910608876,44.13,79980.37,1.65,-0.09867,7e-05,9.38662]
[1777910609456,44.13,79980.37,1.65,-0.09867,7e-05,9.38662]
[1777910612370,44.13,79974.12,1.65,-0.09909,7e-05,9.4132]
[1777910613635,44.13,79973.4,1.65,-0.09915,7e-05,9.41714]
[1777910613688,44.13,79973.4,1.65,-0.09915,7e-05,9.41714]
[1777910613784,44.13,79971.36,1.65,-0.0993,7e-05,9.42728]
[1777910614204,44.13,79971.36,1.65,-0.0993,7e-05,9.42728]
[1777910614694,44.13,79967.01,1.65,-0.09962,7e-05,9.44909]
[1777910615333,44.13,79967.01,1.65,-0.09962,7e-05,9.44909]
[1777910621415,44.14,79970.15,1.65,-0.0994,7e-05,9.43454]
[1777910626449,44.14,79970.35,1.65,-0.0994,7e-05,9.43429]
[1777910627911,44.14,79970.17,1.65,-0.09942,7e-05,9.43532]
[1777910633499,44.14,79971.11,1.65,-0.09935,7e-05,9.43088]
[1777910634091,44.14,79971.11,1.65,-0.09935,7e-05,9.43088]
[1777910634583,44.14,79971.11,1.65,-0.09935,7e-05,9.43088]
[1777910634651,44.14,79986.87,1.65,-0.0982,7e-05,9.35285]
[1777910636188,44.14,79986.87,1.65,-0.0982,7e-05,9.3524]
[1777910636432,44.14,79986.87,1.65,-0.0982,7e-05,9.3524]
[1777910636823,44.14,79986.87,1.65,-0.0982,7e-05,9.3524]
[1777910638446,44.14,79988.1,1.65,-0.09811,7e-05,9.34625]
[1777910643569,44.14,79986.26,1.65,-0.09826,7e-05,9.35652]
[1777910644333,44.14,79986.26,1.65,-0.09826,7e-05,9.35652]
[1777910645140,44.14,79987.81,1.65,-0.09815,7e-05,9.34905]
[1777910645209,44.14,79987.81,1.65,-0.09815,7e-05,9.34905]
[1777910646378,44.14,79993.85,1.65,-0.09771,7e-05,9.31939]
[1777910646590,44.14,80004.59,1.65,-0.09694,7e-05,9.26661]
[1777910646971,44.14,80004.59,1.65,-0.09694,7e-05,9.26661]
[1777910648711,44.15,80013.85,1.65,-0.09628,7e-05,9.22133]
[1777910652424,44.15,80009.49,1.65,-0.0966,7e-05,9.2436]
[1777910654853,44.15,80005.17,1.65,-0.09693,7e-05,9.2661]
[1777910656460,44.15,80004.96,1.65,-0.09695,7e-05,9.26753]
[1777910660178,44.16,80001.09,1.65,-0.09725,7e-05,9.28818]
[1777910660226,44.16,80001.09,1.65,-0.09725,7e-05,9.28818]
[1777910660239,44.16,80001.09,1.65,-0.09725,7e-05,9.28818]
[1777910661528,44.16,80000.28,1.65,-0.09732,7e-05,9.29255]
[1777910661695,44.16,79999.16,1.65,-0.0974,7e-05,9.29845]
[1777910663650,44.16,79990.55,1.65,-0.09803,7e-05,9.34137]
[1777910666748,44.16,79986.99,1.65,-0.0983,7e-05,9.35983]
[1777910666822,44.16,79986.99,1.65,-0.0983,7e-05,9.35983]
[1777910666835,44.16,79991.37,1.65,-0.09799,7e-05,9.33843]
[1777910666881,44.16,79991.37,1.65,-0.09799,7e-05,9.33843]
[1777910672597,44.17,79995.59,1.65,-0.09766,7e-05,9.31401]
[1777910677809,44.17,79995.54,1.65,-0.09769,7e-05,9.31628]
[1777910682864,44.18,79989.88,1.65,-0.09811,7e-05,9.34508]
[1777910687885,44.18,80002.01,1.65,-0.09725,7e-05,9.28634]
[1777910693613,44.18,80009.84,1.65,-0.09668,7e-05,9.2471]
[1777910697548,44.18,80012.82,1.65,-0.09646,7e-05,9.23177]
[1777910698260,44.18,80011.47,1.65,-0.09655,7e-05,9.23829]
[1777910698593,44.18,80011.47,1.65,-0.09655,7e-05,9.23829]
[1777910698645,44.18,80001.75,1.65,-0.09725,7e-05,9.28608]
[1777910699962,44.18,80001.7,1.65,-0.09726,7e-05,9.28673]
[1777910702812,44.18,80001.88,1.65,-0.09726,7e-05,9.28659]
[1777910705922,44.18,80004.17,1.65,-0.09711,7e-05,9.27643]
[1777910707505,44.18,80003.31,1.65,-0.09717,7e-05,9.28081]
[1777910707545,44.18,80003.31,1.65,-0.09717,7e-05,9.28081]
[1777910707653,44.18,79999.24,1.65,-0.09747,7e-05,9.3013]
[1777910708890,44.18,79999.24,1.65,-0.09747,7e-05,9.3013]
[1777910708805,44.18,79988.77,1.65,-0.09824,7e-05,9.35344]
[1777910709081,44.18,79988.77,1.65,-0.09824,7e-05,9.35344]
[1777910709505,44.19,79985.29,1.65,-0.09849,7e-05,9.37099]
[1777910709977,44.19,79985.29,1.65,-0.09849,7e-05,9.37099]
[1777910710085,44.19,79985.78,1.65,-0.09846,7e-05,9.36885]
[1777910711897,44.19,79970.99,1.65,-0.09955,7e-05,9.44256]
[1777910713216,44.19,79969.77,1.65,-0.09964,7e-05,9.44861]
[1777910713627,44.19,79963.74,1.65,-0.10008,7e-05,9.47873]
[1777910714691,44.19,79949.72,1.65,-0.10112,7e-05,9.54865]
[1777910714973,44.19,79949.72,1.65,-0.10112,7e-05,9.54865]
[1777910715276,44.19,79949.72,1.65,-0.10112,7e-05,9.54865]
[1777910715375,44.19,79949.21,1.65,-0.10116,7e-05,9.55119]
[1777910719199,44.19,79957.23,1.65,-0.10056,7e-05,9.51129]
[1777910719639,44.19,79957.23,1.65,-0.10056,7e-05,9.51129]
[1777910721190,44.19,79957.31,1.65,-0.10056,7e-05,9.51097]
[1777910721583,44.19,79961.61,1.65,-0.10024,7e-05,9.48963]
[1777910722541,44.19,79961.61,1.65,-0.10024,7e-05,9.48963]
[1777910722658,44.19,79961.61,1.65,-0.10024,7e-05,9.48963]
[1777910722706,44.19,79958.24,1.65,-0.10049,7e-05,9.50648]
[1777910726852,44.19,79946.38,1.65,-0.10137,7e-05,9.56559]
[1777910729264,44.19,79944.76,1.65,-0.10149,7e-05,9.5735]
[1777910731021,44.19,79945.13,1.65,-0.10146,7e-05,9.57159]
[1777910731230,44.19,79945.63,1.65,-0.10138,7e-05,9.56387]
[1777910733319,44.19,79946.14,1.65,-0.10134,7e-05,9.56126]
[1777910733348,44.19,79950.56,1.65,-0.10101,7e-05,9.53919]
[1777910739331,44.19,79948.2,1.65,-0.10118,7e-05,9.55079]
[1777910739428,44.19,79948.2,1.65,-0.10118,7e-05,9.55079]
[1777910739609,44.19,79946.55,1.65,-0.1013,7e-05,9.55898]
[1777910740840,44.19,79934.04,1.65,-0.10224,7e-05,9.62142]
[1777910741950,44.19,79934.04,1.65,-0.10223,7e-05,9.62128]
[1777910742808,44.19,79934.04,1.65,-0.10223,7e-05,9.62128]
[1777910742866,44.19,79922.02,1.65,-0.10313,8e-05,9.68126]
[1777910744500,44.19,79922.02,1.65,-0.10313,8e-05,9.68103]
[1777910744905,44.18,79906.42,1.65,-0.10431,8e-05,9.75903]
[1777910745903,44.18,79906.42,1.65,-0.10431,8e-05,9.75903]
[1777910746278,44.18,79897.77,1.65,-0.10495,8e-05,9.80189]
[1777910746873,44.18,79897.77,1.65,-0.10495,8e-05,9.80189]
[1777910748242,44.18,79900.29,1.65,-0.10476,8e-05,9.78881]
[1777910749622,44.18,79903.68,1.65,-0.10449,8e-05,9.77137]
[1777910749681,44.18,79894.03,1.65,-0.10522,8e-05,9.8196]
[1777910751629,44.18,79894.03,1.65,-0.10522,8e-05,9.8196]
[1777910752022,44.18,79892.38,1.65,-0.10534,8e-05,9.82709]
[1777910752036,44.18,79892.38,1.65,-0.10534,8e-05,9.82709]
[1777910752655,44.18,79892.38,1.65,-0.10534,8e-05,9.82709]
[1777910753023,44.18,79890.76,1.65,-0.10545,8e-05,9.83483]
[1777910753088,44.18,79890.76,1.65,-0.10545,8e-05,9.83483]
[1777910753117,44.18,79890.76,1.65,-0.10545,8e-05,9.83483]
[1777910753580,44.18,79890.76,1.65,-0.10545,8e-05,9.83483]
[1777910753724,44.18,79890.76,1.65,-0.10545,8e-05,9.83483]
[1777910754054,44.17,79885.4,1.65,-0.10586,8e-05,9.86142]
[1777910754562,44.17,79894.75,1.65,-0.10514,8e-05,9.81381]
[1777910755123,44.17,79894.75,1.65,-0.10514,8e-05,9.81381]
[1777910756504,44.17,79924.71,1.65,-0.10285,8e-05,9.66232]
[1777910758251,44.17,79926.04,1.65,-0.10274,8e-05,9.65504]
[1777910758945,44.17,79926.04,1.65,-0.10274,8e-05,9.65504]
[1777910758425,44.17,79926.04,1.65,-0.10274,8e-05,9.65482]
[1777910759547,44.17,79926.04,1.65,-0.10274,8e-05,9.65482]
[1777910759560,44.17,79926.04,1.65,-0.10274,8e-05,9.65482]
[1777910759587,44.17,79925.57,1.65,-0.10277,8e-05,9.65698]
[1777910761671,44.17,79925.57,1.65,-0.10276,8e-05,9.6565]
[1777910761874,44.16,79924.6,1.65,-0.10283,8e-05,9.66088]
[1777910763187,44.16,79924.6,1.65,-0.10283,8e-05,9.66069]
[1777910763430,44.16,79924.6,1.65,-0.10283,8e-05,9.66069]
[1777910763956,44.16,79924.0,1.65,-0.10287,8e-05,9.66328]
[1777910765946,44.16,79913.47,1.65,-0.10365,8e-05,9.71566]
[1777910771788,44.16,79913.73,1.65,-0.10362,8e-05,9.7132]
[1777910771856,44.16,79904.11,1.65,-0.10434,8e-05,9.76128]
[1777910775826,44.15,79904.61,1.65,-0.10429,8e-05,9.75773]
[1777910777850,44.15,79905.67,1.65,-0.1042,8e-05,9.75172]
[1777910783399,44.15,79897.39,1.65,-0.1048,8e-05,9.79137]
[1777910783961,44.15,79897.39,1.65,-0.1048,8e-05,9.79137]
[1777910785616,44.14,79910.43,1.65,-0.10379,8e-05,9.72463]
[1777910787987,44.14,79911.68,1.65,-0.10369,8e-05,9.71806]
[1777910790061,44.14,79911.0,1.65,-0.10373,8e-05,9.72063]
[1777910792532,44.14,79916.77,1.65,-0.10324,8e-05,9.68593]
[1777910797700,44.13,79907.58,1.65,-0.10391,8e-05,9.73053]
[1777910799169,44.13,79913.43,1.65,-0.10346,8e-05,9.70051]
[1777910799758,44.13,79913.43,1.65,-0.10346,8e-05,9.70051]
[1777910801467,44.13,79914.35,1.65,-0.10339,8e-05,9.69562]
[1777910801728,44.13,79915.64,1.65,-0.10329,8e-05,9.68887]
[1777910803741,44.13,79926.19,1.65,-0.10248,8e-05,9.63547]
[1777910804750,44.13,79936.43,1.65,-0.10172,7e-05,9.58402]
[1777910805196,44.13,79936.43,1.65,-0.10172,7e-05,9.58402]
[1777910805756,44.13,79938.58,1.65,-0.10155,7e-05,9.57316]
[1777910808692,44.13,79940.26,1.65,-0.10143,7e-05,9.5646]
[1777910810273,44.13,79937.46,1.65,-0.10163,7e-05,9.57846]
[1777910810763,44.13,79937.46,1.65,-0.10163,7e-05,9.57846]
[1777910811747,44.13,79939.53,1.65,-0.10148,7e-05,9.56802]
[1777910811917,44.13,79938.13,1.65,-0.10158,7e-05,9.57494]
[1777910812315,44.13,79938.13,1.65,-0.10158,7e-05,9.57494]
[1777910812806,44.13,79938.13,1.65,-0.10158,7e-05,9.57487]
[1777910816358,44.13,79933.23,1.65,-0.10194,7e-05,9.59911]
[1777910818357,44.12,79932.24,1.65,-0.10201,7e-05,9.60373]
[1777910823882,44.12,79933.68,1.65,-0.1019,7e-05,9.59607]
[1777910828723,44.12,79937.62,1.65,-0.1016,7e-05,9.57614]
[1777910828919,44.12,79937.48,1.65,-0.10161,7e-05,9.5768]
[1777910831097,44.12,79942.61,1.65,-0.10123,7e-05,9.5511]
[1777910831142,44.12,79942.61,1.65,-0.10123,7e-05,9.5511]
[1777910831860,44.12,79942.61,1.65,-0.10123,7e-05,9.5511]
[1777910831896,44.12,79942.61,1.65,-0.10123,7e-05,9.5511]
[1777910831961,44.12,79955.43,1.65,-0.10027,7e-05,9.48714]
[1777910832586,44.12,79955.43,1.65,-0.10027,7e-05,9.48714]
[1777910832946,44.12,79955.43,1.65,-0.10028,7e-05,9.48718]
[1777910833831,44.12,79955.43,1.65,-0.10028,7e-05,9.48718]
[1777910833953,44.12,79947.87,1.65,-0.10084,7e-05,9.52497]
[1777910834612,44.12,79947.87,1.65,-0.10084,7e-05,9.52497]
[1777910834960,44.12,79952.56,1.65,-0.10049,7e-05,9.50161]
[1777910839322,44.12,79960.62,1.65,-0.0999,7e-05,9.46183]
[1777910839550,44.12,79960.62,1.65,-0.0999,7e-05,9.46183]
[1777910839710,44.12,79960.62,1.65,-0.0999,7e-05,9.46183]
[1777910840006,44.12,79960.26,1.65,-0.09993,7e-05,9.46374]
[1777910841002,44.12,79948.18,1.65,-0.10082,7e-05,9.52407]
[1777910841282,44.12,79948.18,1.65,-0.10082,7e-05,9.52407]
[1777910841956,44.12,79948.18,1.65,-0.10082,7e-05,9.52407]
[1777910842009,44.12,79953.01,1.65,-0.10047,7e-05,9.50004]
[1777910842298,44.12,79953.01,1.65,-0.10047,7e-05,9.50004]
[1777910844023,44.13,79967.42,1.65,-0.09941,7e-05,9.42855]
[1777910844452,44.13,79967.42,1.65,-0.09941,7e-05,9.42855]
[1777910844893,44.13,79967.42,1.65,-0.09941,7e-05,9.42855]
[1777910845036,44.13,79969.37,1.65,-0.09926,7e-05,9.41886]
[1777910845685,44.13,79969.37,1.65,-0.09926,7e-05,9.41886]
[1777910846037,44.13,79955.61,1.65,-0.10028,7e-05,9.4875]
[1777910847044,44.13,79933.93,1.65,-0.10189,7e-05,9.59574]
[1777910850569,44.12,79925.02,1.65,-0.10255,8e-05,9.64007]
[1777910850685,44.12,79925.08,1.65,-0.10255,8e-05,9.63962]
[1777910852887,44.12,79925.08,1.65,-0.1025,8e-05,9.6343]
[1777910852986,44.12,79925.3,1.65,-0.10248,8e-05,9.63304]
[1777910853399,44.12,79925.3,1.65,-0.10248,8e-05,9.63304]
[1777910853613,44.12,79925.3,1.65,-0.10248,8e-05,9.63304]
[1777910855937,44.12,79923.79,1.65,-0.10259,8e-05,9.64032]
[1777910855938,44.12,79922.86,1.65,-0.10266,8e-05,9.64482]
[1777910856350,44.12,79922.86,1.65,-0.10266,8e-05,9.64482]
[1777910856358,44.12,79931.65,1.65,-0.102,7e-05,9.60063]
[1777910859619,44.12,79937.54,1.65,-0.10155,7e-05,9.57105]
[1777910863740,44.12,79936.47,1.65,-0.10163,7e-05,9.57627]
[1777910863777,44.12,79935.32,1.65,-0.10172,7e-05,9.58199]
[1777910865726,44.12,79935.15,1.65,-0.10173,7e-05,9.58281]
[1777910865761,44.12,79948.15,1.65,-0.10076,7e-05,9.51791]
[1777910867988,44.12,79961.6,1.65,-0.09977,7e-05,9.45108]
[1777910868445,44.12,79961.6,1.65,-0.09977,7e-05,9.45108]
[1777910869064,44.13,79962.3,1.65,-0.09974,7e-05,9.44929]
[1777910870765,44.13,79961.3,1.65,-0.09982,7e-05,9.45426]
[1777910870875,44.13,79956.74,1.65,-0.10017,7e-05,9.47835]
[1777910871515,44.13,79956.74,1.65,-0.10017,7e-05,9.47835]
[1777910871954,44.13,79903.18,1.65,-0.1042,8e-05,9.74756]
[1777910872492,44.13,79903.18,1.65,-0.1042,8e-05,9.74756]
[1777910873013,44.13,79903.18,1.65,-0.1042,8e-05,9.74756]
[1777910873049,44.13,79852.68,1.65,-0.10809,8e-05,10.00257]
[1777910873618,44.13,79852.68,1.65,-0.10809,8e-05,10.00257]
[1777910873725,44.12,79812.47,1.65,-0.11121,8e-05,10.20369]
[1777910874358,44.12,79812.47,1.65,-0.11121,8e-05,10.20369]
[1777910874630,44.12,79812.47,1.65,-0.11121,8e-05,10.20369]
[1777910875038,44.12,79812.47,1.65,-0.11121,8e-05,10.20369]
[1777910874742,44.12,79768.12,1.65,-0.11479,8e-05,10.43123]
[1777910875391,44.12,79768.12,1.65,-0.11479,8e-05,10.43123]
[1777910875483,44.12,79768.12,1.65,-0.11479,8e-05,10.43123]
[1777910875774,44.12,79768.12,1.65,-0.11479,8e-05,10.43123]
[1777910875813,44.1,79727.46,1.65,-0.11804,8e-05,10.63473]
[1777910876231,44.1,79727.46,1.65,-0.11804,8e-05,10.63473]
[1777910876356,44.1,79727.46,1.65,-0.11804,8e-05,10.63473]
[1777910876537,44.1,79727.46,1.65,-0.11804,8e-05,10.63473]
[1777910876710,44.1,79727.46,1.65,-0.11804,8e-05,10.63473]
[1777910876745,44.1,79708.6,1.65,-0.11962,8e-05,10.73253]
[1777910877540,44.1,79708.6,1.65,-0.11962,8e-05,10.73253]
[1777910878008,44.1,79708.6,1.65,-0.11962,8e-05,10.73253]
[1777910878080,44.1,79721.88,1.65,-0.1185,8e-05,10.66364]
[1777910878533,44.1,79738.84,1.65,-0.11709,8e-05,10.57585]
[1777910879674,44.1,79738.84,1.65,-0.11709,8e-05,10.57585]
[1777910879727,44.1,79744.79,1.65,-0.11659,8e-05,10.54415]
[1777910880223,44.1,79744.79,1.65,-0.11659,8e-05,10.54415]
[1777910880501,44.1,79744.79,1.65,-0.11659,8e-05,10.54415]
[1777910880585,44.1,79712.86,1.65,-0.11925,8e-05,10.70948]
[1777910881480,44.1,79712.86,1.65,-0.11925,8e-05,10.70948]
[1777910881852,44.1,79712.86,1.65,-0.11925,8e-05,10.70948]
[1777910881934,44.1,79658.44,1.65,-0.12388,9e-05,10.99282]
[1777910882475,44.1,79658.44,1.65,-0.12388,9e-05,10.99282]
[1777910882788,44.1,79658.44,1.65,-0.12388,9e-05,10.99282]
[1777910882842,44.1,79658.44,1.65,-0.12388,9e-05,10.99282]
[1777910882855,44.1,79658.44,1.65,-0.12388,9e-05,10.99282]
[1777910882885,44.1,79645.06,1.65,-0.12503,9e-05,11.06222]
[1777910883448,44.1,79645.06,1.65,-0.12503,9e-05,11.06222]
[1777910883655,44.1,79645.06,1.65,-0.12503,9e-05,11.06222]
[1777910883865,44.1,79645.06,1.65,-0.12503,9e-05,11.06222]
[1777910884011,44.1,79645.06,1.65,-0.12503,9e-05,11.06222]
[1777910884113,44.1,79638.22,1.65,-0.12562,9e-05,11.09748]
[1777910884447,44.1,79638.22,1.65,-0.12562,9e-05,11.09748]
[1777910885488,44.09,79639.04,1.65,-0.12554,9e-05,11.0926]
[1777910885537,44.09,79639.04,1.65,-0.12554,9e-05,11.0926]
[1777910887524,44.09,79640.75,1.65,-0.12537,9e-05,11.08245]
[1777910887963,44.09,79640.75,1.65,-0.12537,9e-05,11.08245]
[1777910888058,44.09,79649.75,1.65,-0.12458,9e-05,11.03477]
[1777910888290,44.09,79649.75,1.65,-0.12458,9e-05,11.03477]
[1777910888580,44.09,79649.75,1.65,-0.12458,9e-05,11.03477]
[1777910888904,44.09,79649.75,1.65,-0.12458,9e-05,11.03477]
[1777910888932,44.09,79660.32,1.65,-0.12365,9e-05,10.979]
[1777910889833,44.09,79660.32,1.65,-0.12365,9e-05,10.979]
[1777910890034,44.09,79660.32,1.65,-0.12365,9e-05,10.979]
[1777910890072,44.09,79659.02,1.65,-0.12376,9e-05,10.98534]
[1777910890363,44.09,79659.02,1.65,-0.12376,9e-05,10.98534]
[1777910890843,44.09,79659.02,1.65,-0.12376,9e-05,10.98534]
[1777910890914,44.09,79690.84,1.65,-0.12103,8e-05,10.81941]
[1777910891673,44.09,79690.84,1.65,-0.12103,8e-05,10.81941]
[1777910891773,44.09,79690.84,1.65,-0.12103,8e-05,10.81941]
[1777910891968,44.08,79753.28,1.65,-0.1158,8e-05,10.49506]
[1777910892283,44.08,79753.28,1.65,-0.1158,8e-05,10.49506]
[1777910892795,44.08,79753.28,1.65,-0.1158,8e-05,10.49506]
[1777910892860,44.08,79768.11,1.65,-0.11459,8e-05,10.41858]
[1777910893688,44.08,79768.11,1.65,-0.11459,8e-05,10.41858]
[1777910894026,44.08,79787.32,1.65,-0.11303,8e-05,10.31961]
[1777910894994,44.08,79773.58,1.65,-0.11414,8e-05,10.39023]
[1777910896018,44.08,79751.26,1.65,-0.11597,8e-05,10.50517]
[1777910897112,44.08,79751.26,1.65,-0.11597,8e-05,10.50517]
[1777910897154,44.08,79753.81,1.65,-0.11575,8e-05,10.49172]
[1777910897286,44.08,79753.81,1.65,-0.11575,8e-05,10.49172]
[1777910897329,44.08,79753.81,1.65,-0.11575,8e-05,10.49172]
[1777910897418,44.08,79753.81,1.65,-0.11575,8e-05,10.49172]
[1777910898128,44.08,79753.81,1.65,-0.11575,8e-05,10.49172]
[1777910898171,44.08,79748.37,1.65,-0.1162,8e-05,10.51954]
[1777910898281,44.08,79748.37,1.65,-0.1162,8e-05,10.51954]
[1777910899086,44.08,79748.37,1.65,-0.1162,8e-05,10.51954]
[1777910899134,44.08,79755.0,1.65,-0.11564,8e-05,10.485]
[1777910900334,44.08,79755.19,1.65,-0.11563,8e-05,10.48402]
[1777910901053,44.08,79769.68,1.65,-0.11444,8e-05,10.40878]
[1777910903545,44.08,79772.6,1.65,-0.11419,8e-05,10.39359]
[1777910903651,44.08,79772.6,1.65,-0.11419,8e-05,10.39359]
[1777910903712,44.08,79772.6,1.65,-0.11419,8e-05,10.39359]
[1777910903806,44.08,79761.87,1.65,-0.11507,8e-05,10.44857]
[1777910907826,44.07,79778.38,1.65,-0.11371,8e-05,10.36281]
[1777910909117,44.07,79787.62,1.65,-0.11296,8e-05,10.31523]
[1777910909757,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910910205,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910910266,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910910702,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910910747,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910910761,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910911009,44.07,79808.41,1.65,-0.11129,8e-05,10.20862]
[1777910911073,44.07,79821.64,1.65,-0.11019,8e-05,10.13589]
[1777910911638,44.07,79821.64,1.65,-0.11019,8e-05,10.13589]
[1777910911695,44.07,79821.64,1.65,-0.11019,8e-05,10.13589]
[1777910912166,44.08,79820.3,1.65,-0.1103,8e-05,10.14297]
[1777910912323,44.08,79820.3,1.65,-0.1103,8e-05,10.14297]
[1777910912874,44.08,79820.3,1.65,-0.1103,8e-05,10.14297]
[1777910913027,44.08,79820.3,1.65,-0.1103,8e-05,10.14297]
[1777910913130,44.08,79823.07,1.65,-0.11008,8e-05,10.12877]
[1777910914156,44.08,79823.07,1.65,-0.11008,8e-05,10.12877]
[1777910914184,44.08,79834.59,1.65,-0.10917,8e-05,10.06998]
[1777910914477,44.08,79834.59,1.65,-0.10917,8e-05,10.06998]
[1777910916540,44.07,79837.39,1.65,-0.10894,8e-05,10.05535]
[1777910917874,44.07,79838.49,1.65,-0.10885,8e-05,10.04956]
[1777910917975,44.07,79834.11,1.65,-0.1092,8e-05,10.07196]
[1777910919441,44.07,79830.9,1.65,-0.10945,8e-05,10.08837]
[1777910919474,44.07,79830.9,1.65,-0.10945,8e-05,10.08837]
[1777910919487,44.07,79830.9,1.65,-0.10945,8e-05,10.08837]
[1777910920053,44.07,79820.8,1.65,-0.11025,8e-05,10.13994]
[1777910920940,44.07,79799.47,1.65,-0.11196,8e-05,10.24904]
[1777910921972,44.07,79783.3,1.65,-0.11326,8e-05,10.33182]
[1777910926476,44.07,79791.43,1.65,-0.1126,8e-05,10.28998]
[1777910927174,44.07,79771.83,1.65,-0.11419,8e-05,10.39092]
[1777910928800,44.07,79768.6,1.65,-0.11445,8e-05,10.40767]
[1777910929103,44.07,79768.6,1.65,-0.11445,8e-05,10.40767]
[1777910930246,44.07,79761.94,1.65,-0.115,8e-05,10.44215]
[1777910930542,44.07,79761.94,1.65,-0.115,8e-05,10.44215]
[1777910930721,44.07,79761.94,1.65,-0.115,8e-05,10.44215]
[1777910930824,44.07,79757.71,1.65,-0.11535,8e-05,10.46405]
[1777910931418,44.07,79757.71,1.65,-0.11535,8e-05,10.46405]
[1777910931471,44.07,79757.71,1.65,-0.11535,8e-05,10.46405]
[1777910931617,44.07,79757.71,1.65,-0.11535,8e-05,10.46405]
[1777910931650,44.07,79757.71,1.65,-0.11535,8e-05,10.46405]
[1777910931999,44.07,79748.29,1.65,-0.11612,8e-05,10.51271]
[1777910933698,44.07,79748.71,1.65,-0.11609,8e-05,10.51054]
[1777910933884,44.07,79748.71,1.65,-0.11609,8e-05,10.51054]
[1777910933903,44.07,79761.26,1.65,-0.11506,8e-05,10.44571]
[1777910934987,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935297,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935306,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935359,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935735,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935882,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935915,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910935977,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910936031,44.07,79782.58,1.65,-0.11332,8e-05,10.33606]
[1777910936086,44.08,79770.16,1.65,-0.11433,8e-05,10.40015]
[1777910938057,44.08,79758.98,1.65,-0.11526,8e-05,10.45822]
[1777910940421,44.08,79760.87,1.65,-0.1151,8e-05,10.44853]
[1777910940443,44.08,79760.87,1.65,-0.1151,8e-05,10.44853]
[1777910941071,44.08,79760.87,1.65,-0.1151,8e-05,10.44853]
[1777910941114,44.08,79760.87,1.65,-0.1151,8e-05,10.44853]
[1777910945056,44.08,79725.79,1.65,-0.118,8e-05,10.63009]
[1777910945856,44.08,79725.79,1.65,-0.118,8e-05,10.63009]
[1777910945879,44.08,79725.79,1.65,-0.118,8e-05,10.63009]
[1777910945979,44.08,79722.25,1.65,-0.1183,8e-05,10.64847]
[1777910947295,44.08,79722.25,1.65,-0.1183,8e-05,10.64867]
[1777910947342,44.08,79722.25,1.65,-0.1183,8e-05,10.64867]
[1777910947502,44.08,79722.25,1.65,-0.1183,8e-05,10.64867]
[1777910947721,44.08,79722.25,1.65,-0.1183,8e-05,10.64867]
[1777910947752,44.08,79722.25,1.65,-0.1183,8e-05,10.64867]
[1777910947791,44.08,79722.25,1.65,-0.1183,8e-05,10.64867]
[1777910948598,44.08,79714.28,1.65,-0.11897,8e-05,10.6902]
[1777910948700,44.08,79714.28,1.65,-0.11897,8e-05,10.6902]
[1777910948727,44.08,79714.28,1.65,-0.11897,8e-05,10.6902]
[1777910948855,44.08,79714.28,1.65,-0.11897,8e-05,10.6902]
[1777910948951,44.08,79714.28,1.65,-0.11897,8e-05,10.6902]
[1777910949149,44.08,79714.28,1.65,-0.11897,8e-05,10.6902]
[1777910949165,44.08,79696.58,1.65,-0.12047,8e-05,10.78233]
[1777910949930,44.08,79696.58,1.65,-0.12047,8e-05,10.78233]
[1777910950011,44.08,79696.58,1.65,-0.12047,8e-05,10.78233]
[1777910950183,44.08,79696.58,1.65,-0.12047,8e-05,10.78233]
[1777910950027,44.08,79684.79,1.65,-0.12147,9e-05,10.84382]
[1777910953165,44.08,79701.15,1.65,-0.12009,8e-05,10.75875]
[1777910953730,44.08,79701.15,1.65,-0.12009,8e-05,10.75875]
[1777910953910,44.08,79701.15,1.65,-0.12009,8e-05,10.75882]
[1777910958553,44.08,79700.98,1.65,-0.12011,8e-05,10.7601]
[1777910958600,44.08,79700.98,1.65,-0.12011,8e-05,10.7601]
[1777910958618,44.08,79700.98,1.65,-0.12011,8e-05,10.7601]
[1777910958677,44.08,79700.98,1.65,-0.12011,8e-05,10.7601]
[1777910958715,44.08,79700.98,1.65,-0.12011,8e-05,10.7601]
[1777910958833,44.08,79700.98,1.65,-0.12011,8e-05,10.7601]
[1777910959324,44.08,79700.94,1.65,-0.12011,8e-05,10.76042]
[1777910959378,44.08,79700.94,1.65,-0.12011,8e-05,10.76042]
[1777910959951,44.08,79700.94,1.65,-0.12011,8e-05,10.76042]
[1777910960098,44.08,79700.94,1.65,-0.12011,8e-05,10.76042]
[1777910960199,44.08,79729.7,1.65,-0.1177,8e-05,10.61129]
[1777910960609,44.08,79729.7,1.65,-0.1177,8e-05,10.61129]
[1777910960958,44.08,79729.7,1.65,-0.1177,8e-05,10.61136]
[1777910962254,44.08,79729.7,1.65,-0.1177,8e-05,10.61136]
[1777910962368,44.08,79726.81,1.65,-0.11795,8e-05,10.62661]
[1777910963178,44.08,79717.54,1.65,-0.11873,8e-05,10.67499]
[1777910968182,44.08,79722.73,1.65,-0.11829,8e-05,10.64796]
[1777910968234,44.08,79722.73,1.65,-0.11829,8e-05,10.64796]
[1777910971218,44.08,79733.9,1.65,-0.11731,8e-05,10.5849]
[1777910973204,44.08,79720.2,1.65,-0.11846,8e-05,10.65604]
[1777910978454,44.09,79724.84,1.65,-0.11807,8e-05,10.63213]
[1777910978507,44.09,79724.84,1.65,-0.11807,8e-05,10.63213]
[1777910979090,44.09,79729.32,1.65,-0.1177,8e-05,10.60897]
[1777910981104,44.09,79741.34,1.65,-0.11671,8e-05,10.54698]
[1777910985128,44.09,79738.74,1.65,-0.11693,8e-05,10.56092]
[1777910985265,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910985727,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910985810,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910985911,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910986111,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910986138,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910986192,44.09,79755.77,1.65,-0.11553,8e-05,10.47311]
[1777910986305,44.09,79765.42,1.65,-0.11474,8e-05,10.42352]
[1777910986353,44.09,79765.42,1.65,-0.11474,8e-05,10.42352]
[1777910986384,44.09,79765.42,1.65,-0.11474,8e-05,10.42352]
[1777910986412,44.09,79765.42,1.65,-0.11474,8e-05,10.42352]
[1777910986475,44.09,79765.42,1.65,-0.11474,8e-05,10.42352]
[1777910986536,44.09,79765.42,1.65,-0.11474,8e-05,10.42352]
[1777910987897,44.09,79764.71,1.65,-0.1148,8e-05,10.42746]
[1777910988156,44.09,79749.35,1.65,-0.11606,8e-05,10.50677]
[1777910989160,44.09,79732.21,1.65,-0.11749,8e-05,10.59562]
[1777910991617,44.09,79726.59,1.65,-0.11796,8e-05,10.6249]
[1777910991678,44.09,79726.59,1.65,-0.11796,8e-05,10.6249]
[1777910991869,44.09,79726.59,1.65,-0.11796,8e-05,10.6249]
[1777910992210,44.09,79759.65,1.65,-0.11522,8e-05,10.45415]
[1777910992643,44.09,79759.65,1.65,-0.11522,8e-05,10.45415]
[1777910993156,44.09,79759.65,1.65,-0.11522,8e-05,10.45415]
[1777910993634,44.09,79768.35,1.65,-0.11452,8e-05,10.40976]
[1777910994202,44.09,79767.95,1.65,-0.11455,8e-05,10.41182]
[1777910994680,44.09,79767.95,1.65,-0.11455,8e-05,10.41182]
[1777910994748,44.09,79767.95,1.65,-0.11455,8e-05,10.41182]
[1777910995082,44.09,79767.95,1.65,-0.11455,8e-05,10.41182]
[1777910995273,44.09,79754.7,1.65,-0.11564,8e-05,10.48026]
[1777910995446,44.09,79754.7,1.65,-0.11564,8e-05,10.48026]
[1777910997899,44.09,79754.65,1.65,-0.11565,8e-05,10.48063]
[1777911000291,44.09,79756.69,1.65,-0.11548,8e-05,10.4702]
[1777911001026,44.09,79760.17,1.65,-0.1152,8e-05,10.45232]
[1777911001053,44.09,79760.17,1.65,-0.1152,8e-05,10.45232]
[1777911001287,44.09,79752.87,1.65,-0.1158,8e-05,10.49005]
[1777911003264,44.1,79737.16,1.65,-0.1171,8e-05,10.57187]
[1777911006285,44.1,79746.35,1.65,-0.11635,8e-05,10.52493]
[1777911008653,44.1,79747.82,1.65,-0.11624,8e-05,10.51782]
[1777911009306,44.1,79742.69,1.65,-0.11667,8e-05,10.54456]
[1777911010911,44.1,79743.79,1.65,-0.11657,8e-05,10.53888]
[1777911013263,44.1,79742.35,1.65,-0.1167,8e-05,10.54671]
[1777911013315,44.1,79741.27,1.65,-0.11679,8e-05,10.55248]
[1777911013655,44.1,79730.29,1.65,-0.11771,8e-05,10.60943]
[1777911015421,44.1,79722.59,1.65,-0.11835,8e-05,10.64945]
[1777911015500,44.1,79721.08,1.65,-0.11848,8e-05,10.65759]
[1777911017057,44.1,79721.08,1.65,-0.11848,8e-05,10.65759]
[1777911019364,44.11,79721.57,1.65,-0.11845,8e-05,10.65584]
[1777911019399,44.11,79721.57,1.65,-0.11845,8e-05,10.65584]
[1777911019708,44.11,79721.57,1.65,-0.11845,8e-05,10.65584]
[1777911019736,44.11,79714.55,1.65,-0.11905,8e-05,10.6925]
[1777911022922,44.11,79715.61,1.65,-0.11897,8e-05,10.68772]
[1777911024412,44.11,79706.4,1.65,-0.11975,8e-05,10.73598]
[1777911026473,44.11,79700.24,1.65,-0.12027,8e-05,10.76814]
[1777911026509,44.11,79700.24,1.65,-0.12027,8e-05,10.76814]
[1777911026962,44.11,79708.88,1.65,-0.11955,8e-05,10.72352]
[1777911028139,44.11,79719.99,1.65,-0.11862,8e-05,10.66607]
[1777911031016,44.11,79722.26,1.65,-0.11844,8e-05,10.65483]
[1777911031420,44.11,79723.01,1.65,-0.11833,8e-05,10.64594]
[1777911031479,44.11,79723.01,1.65,-0.11833,8e-05,10.64594]
[1777911031615,44.11,79723.01,1.65,-0.11833,8e-05,10.64594]
[1777911032469,44.11,79726.94,1.65,-0.118,8e-05,10.62559]
[1777911032563,44.11,79734.76,1.65,-0.11736,8e-05,10.5854]
[1777911035477,44.12,79738.84,1.65,-0.11703,8e-05,10.56501]
[1777911035859,44.12,79738.84,1.65,-0.11703,8e-05,10.56501]
[1777911038777,44.12,79734.08,1.65,-0.11744,8e-05,10.59082]
[1777911039589,44.12,79750.23,1.65,-0.11611,8e-05,10.50792]
[1777911042939,44.12,79748.36,1.65,-0.11627,8e-05,10.51803]
[1777911044876,44.13,79756.36,1.65,-0.11562,8e-05,10.4773]
[1777911044912,44.13,79742.81,1.65,-0.11675,8e-05,10.54776]
[1777911045699,44.13,79742.81,1.65,-0.11675,8e-05,10.54776]
[1777911045774,44.13,79742.81,1.65,-0.11675,8e-05,10.54776]
[1777911047100,44.13,79734.28,1.65,-0.11746,8e-05,10.59228]
[1777911049173,44.13,79725.79,1.65,-0.11818,8e-05,10.63657]
[1777911049535,44.13,79722.5,1.65,-0.11846,8e-05,10.65421]
[1777911051332,44.13,79727.91,1.65,-0.11801,8e-05,10.62649]
[1777911055975,44.14,79725.57,1.65,-0.11823,8e-05,10.63993]
[1777911056071,44.14,79719.39,1.65,-0.11876,8e-05,10.67254]
[1777911057177,44.14,79708.68,1.65,-0.11966,8e-05,10.72832]
[1777911062694,44.14,79704.85,1.65,-0.12,8e-05,10.74962]
[1777911064115,44.14,79704.85,1.65,-0.12,8e-05,10.74962]
[1777911064688,44.15,79705.31,1.65,-0.11998,8e-05,10.74799]
[1777911064996,44.15,79705.31,1.65,-0.11998,8e-05,10.74799]
[1777911065071,44.15,79718.32,1.65,-0.11888,8e-05,10.68053]
[1777911069025,44.15,79713.67,1.65,-0.11928,8e-05,10.70533]
[1777911069082,44.15,79704.29,1.65,-0.12008,8e-05,10.75421]
[1777911070004,44.15,79704.29,1.65,-0.12008,8e-05,10.75421]
[1777911070185,44.15,79704.29,1.65,-0.12008,8e-05,10.75421]
[1777911075655,44.15,79701.52,1.65,-0.12034,8e-05,10.77055]
[1777911076289,44.15,79701.52,1.65,-0.12034,8e-05,10.77055]
[1777911077369,44.16,79699.2,1.65,-0.12055,8e-05,10.78323]
[1777911077402,44.16,79699.2,1.65,-0.12055,8e-05,10.78323]
[1777911077810,44.16,79698.84,1.65,-0.12058,8e-05,10.78539]
[1777911081397,44.16,79697.8,1.65,-0.12068,8e-05,10.79157]
[1777911081444,44.16,79697.8,1.65,-0.12068,8e-05,10.79157]
[1777911081462,44.16,79702.25,1.65,-0.12031,8e-05,10.76871]
[1777911082346,44.16,79702.25,1.65,-0.12031,8e-05,10.76871]
[1777911082382,44.16,79702.25,1.65,-0.12031,8e-05,10.76871]
[1777911082427,44.16,79702.25,1.65,-0.12031,8e-05,10.76871]
[1777911082413,44.16,79708.96,1.65,-0.11975,8e-05,10.73416]
[1777911083540,44.16,79709.36,1.65,-0.11972,8e-05,10.73241]
[1777911083852,44.16,79709.36,1.65,-0.11973,8e-05,10.73272]
[1777911085338,44.16,79709.36,1.65,-0.11973,8e-05,10.73272]
[1777911086334,44.16,79713.13,1.65,-0.11942,8e-05,10.71351]
[1777911086402,44.16,79718.21,1.65,-0.11899,8e-05,10.68753]
[1777911086788,44.16,79718.21,1.65,-0.11899,8e-05,10.68753]
[1777911087423,44.17,79731.95,1.65,-0.11785,8e-05,10.61681]
[1777911088417,44.17,79731.95,1.65,-0.11785,8e-05,10.61681]
[1777911088439,44.17,79731.95,1.65,-0.11785,8e-05,10.61681]
[1777911088415,44.17,79737.35,1.65,-0.11741,8e-05,10.58918]
[1777911088964,44.17,79739.84,1.65,-0.11721,8e-05,10.57664]
[1777911089811,44.17,79739.84,1.65,-0.11721,8e-05,10.57664]
[1777911096444,44.17,79736.51,1.65,-0.11747,8e-05,10.59064]
[1777911098908,44.18,79741.83,1.65,-0.11704,8e-05,10.56424]
[1777911100333,44.18,79747.81,1.65,-0.11656,8e-05,10.53376]
[1777911100467,44.18,79751.05,1.65,-0.11629,8e-05,10.51746]
[1777911100959,44.18,79751.05,1.65,-0.11629,8e-05,10.51746]
[1777911101426,44.18,79760.14,1.65,-0.11555,8e-05,10.47108]
[1777911103056,44.18,79760.14,1.65,-0.11556,8e-05,10.47157]
[1777911103481,44.18,79771.76,1.65,-0.11462,8e-05,10.41236]
[1777911105066,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105073,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105103,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105114,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105147,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105459,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105500,44.19,79771.89,1.65,-0.11462,8e-05,10.41234]
[1777911105213,44.19,79768.17,1.65,-0.11493,8e-05,10.4321]
[1777911106292,44.19,79768.17,1.65,-0.11493,8e-05,10.4321]
[1777911106340,44.19,79768.17,1.65,-0.11493,8e-05,10.4321]
[1777911107011,44.19,79772.31,1.65,-0.11461,8e-05,10.41145]
[1777911107363,44.19,79772.31,1.65,-0.11461,8e-05,10.41145]
[1777911107438,44.19,79775.88,1.65,-0.11432,8e-05,10.39367]
[1777911112804,44.29,79768.5,1.65,-0.11544,8e-05,10.46449]
[1777911116592,44.36,79774.49,1.65,-0.11529,8e-05,10.45605]
[1777911116647,44.36,79774.49,1.65,-0.11529,8e-05,10.45605]
[1777911117141,44.4,79789.92,1.65,-0.11426,8e-05,10.39168]
[1777911123130,44.51,79786.79,1.65,-0.11506,8e-05,10.44287]
[1777911124447,44.51,79786.79,1.65,-0.11506,8e-05,10.44287]
[1777911127899,44.57,79779.47,1.65,-0.11599,8e-05,10.50164]
[1777911127999,44.57,79779.47,1.65,-0.11599,8e-05,10.50164]
[1777911128385,44.59,79772.66,1.65,-0.11662,8e-05,10.54124]
[1777911130179,44.62,79763.54,1.65,-0.11754,8e-05,10.5991]
[1777911134207,44.69,79776.44,1.65,-0.11685,8e-05,10.55611]
[1777911135012,44.69,79776.44,1.65,-0.11685,8e-05,10.55611]
[1777911135214,44.71,79775.39,1.65,-0.11703,8e-05,10.5677]
[1777911135630,44.71,79775.39,1.65,-0.11703,8e-05,10.5677]
[1777911136221,44.73,79775.9,1.65,-0.11708,8e-05,10.57115]
[1777911138237,44.77,79760.86,1.65,-0.11849,8e-05,10.65923]
[1777911139997,44.78,79761.38,1.65,-0.11852,8e-05,10.66119]
[1777911145283,44.85,79759.51,1.65,-0.11903,8e-05,10.69309]
[1777911146024,44.85,79759.51,1.65,-0.11903,8e-05,10.69309]
[1777911149106,44.88,79754.03,1.65,-0.11965,8e-05,10.73194]
[1777911149849,44.88,79753.75,1.65,-0.11968,8e-05,10.73367]
[1777911152355,44.89,79757.75,1.65,-0.11931,8e-05,10.70862]
[1777911153634,44.9,79759.89,1.65,-0.11919,8e-05,10.70117]
[1777911153656,44.9,79759.89,1.65,-0.11919,8e-05,10.70117]
[1777911154347,44.91,79759.04,1.65,-0.11931,8e-05,10.70879]
[1777911157524,44.93,79745.85,1.65,-0.12054,8e-05,10.78422]
[1777911163472,45.0,79741.0,1.65,-0.12127,8e-05,10.82959]
[1777911163571,45.01,79742.11,1.65,-0.12123,8e-05,10.82743]
[1777911163618,45.01,79742.11,1.65,-0.12123,8e-05,10.82743]
[1777911164360,45.01,79742.11,1.65,-0.12123,8e-05,10.82743]
[1777911164448,45.02,79759.21,1.65,-0.11987,8e-05,10.74389]
[1777911165763,45.02,79759.21,1.65,-0.11987,8e-05,10.74402]
[1777911167093,45.02,79762.78,1.65,-0.11958,8e-05,10.7261]
[1777911167731,45.02,79764.09,1.65,-0.11948,8e-05,10.7197]
[1777911168766,45.02,79769.5,1.65,-0.11903,8e-05,10.69248]
[1777911169063,45.02,79769.5,1.65,-0.11903,8e-05,10.69248]
[1777911169740,45.02,79772.03,1.65,-0.11883,8e-05,10.67994]
[1777911169823,45.02,79772.03,1.65,-0.11883,8e-05,10.67994]
[1777911175494,45.04,79767.07,1.65,-0.11932,8e-05,10.71052]
[1777911180529,45.04,79764.08,1.65,-0.11959,8e-05,10.72703]
[1777911181989,45.04,79763.01,1.65,-0.11968,8e-05,10.73273]
[1777911182072,45.04,79763.01,1.65,-0.11968,8e-05,10.73273]
[1777911182542,45.04,79759.81,1.65,-0.11995,8e-05,10.74924]
[1777911183549,45.05,79750.34,1.65,-0.12074,8e-05,10.79787]
[1777911185373,45.05,79742.2,1.65,-0.12143,8e-05,10.8397]
[1777911185567,45.05,79743.02,1.65,-0.12136,8e-05,10.83585]
[1777911185745,45.05,79743.02,1.65,-0.12136,8e-05,10.83585]
[1777911186723,45.05,79737.66,1.65,-0.12182,8e-05,10.86348]
[1777911187266,45.05,79737.66,1.65,-0.12182,8e-05,10.86348]
[1777911187308,45.05,79737.66,1.65,-0.12182,8e-05,10.86348]
[1777911188136,45.06,79721.15,1.65,-0.12325,8e-05,10.95083]
[1777911191455,45.06,79722.06,1.65,-0.12318,8e-05,10.94635]
[1777911193778,45.06,79721.57,1.65,-0.12323,8e-05,10.94937]
[1777911199663,45.07,79723.78,1.65,-0.12306,8e-05,10.9395]
[1777911202874,45.07,79721.23,1.65,-0.12328,8e-05,10.95293]
[1777911204360,45.07,79722.35,1.65,-0.1232,8e-05,10.94764]
[1777911205169,45.07,79722.64,1.65,-0.12318,8e-05,10.94637]
[1777911208608,45.07,79720.78,1.65,-0.12335,8e-05,10.95679]
[1777911208733,45.07,79720.78,1.65,-0.12335,8e-05,10.95679]
[1777911209027,45.07,79711.25,1.65,-0.12415,8e-05,11.00546]
[1777911209822,45.07,79711.25,1.65,-0.12415,8e-05,11.00546]
[1777911209833,45.07,79711.25,1.65,-0.12415,8e-05,11.00546]
[1777911210292,45.07,79711.25,1.65,-0.12415,8e-05,11.00546]
[1777911210349,45.07,79701.82,1.65,-0.12496,9e-05,11.05426]
[1777911214805,45.08,79698.38,1.65,-0.12522,9e-05,11.06743]
[1777911216280,45.08,79693.37,1.65,-0.12566,9e-05,11.09365]
[1777911217601,45.08,79693.22,1.65,-0.12567,9e-05,11.09467]
[1777911217887,45.08,79693.22,1.65,-0.12567,9e-05,11.09467]
[1777911218323,45.08,79693.22,1.65,-0.12567,9e-05,11.09467]
[1777911222347,45.08,79689.28,1.65,-0.12603,9e-05,11.11602]
[1777911222366,45.08,79689.28,1.65,-0.12603,9e-05,11.11602]
[1777911223766,45.08,79680.6,1.65,-0.12678,9e-05,11.16088]
[1777911223928,45.08,79680.6,1.65,-0.12678,9e-05,11.16088]
[1777911224351,45.08,79680.6,1.65,-0.12678,9e-05,11.16088]
[1777911224984,45.08,79677.19,1.65,-0.12707,9e-05,11.17848]
[1777911226435,45.09,79676.01,1.65,-0.12718,9e-05,11.18462]
[1777911227739,45.09,79675.59,1.65,-0.12722,9e-05,11.18692]
[1777911228323,45.09,79675.59,1.65,-0.12722,9e-05,11.18692]
[1777911228825,45.09,79679.78,1.65,-0.12686,9e-05,11.1655]
[1777911229320,45.09,79690.68,1.65,-0.12592,9e-05,11.10975]
[1777911231493,45.09,79691.13,1.65,-0.12589,9e-05,11.10761]
[1777911233167,45.09,79679.79,1.65,-0.12687,9e-05,11.16617]
[1777911235988,45.09,79679.38,1.65,-0.1269,9e-05,11.16841]
[1777911239171,45.09,79686.43,1.65,-0.1263,9e-05,11.13256]
[1777911242277,45.09,79698.02,1.65,-0.12532,9e-05,11.07377]
[1777911245076,45.09,79698.82,1.65,-0.12526,9e-05,11.07009]
[1777911247695,45.09,79689.68,1.65,-0.12605,9e-05,11.1174]
[1777911248157,45.09,79689.68,1.65,-0.12605,9e-05,11.1174]
[1777911248191,45.09,79689.68,1.65,-0.12605,9e-05,11.1174]
[1777911248926,45.09,79685.08,1.65,-0.12645,9e-05,11.1411]
[1777911249071,45.09,79685.08,1.65,-0.12645,9e-05,11.1411]
[1777911249202,45.09,79685.08,1.65,-0.12645,9e-05,11.1411]
[1777911249535,45.09,79685.08,1.65,-0.12645,9e-05,11.1411]
[1777911249576,45.09,79685.08,1.65,-0.12645,9e-05,11.1411]
[1777911249636,45.09,79675.17,1.65,-0.1273,9e-05,11.19199]
[1777911249962,45.09,79675.17,1.65,-0.1273,9e-05,11.19199]
[1777911249994,45.09,79675.17,1.65,-0.1273,9e-05,11.19199]
[1777911250389,45.09,79675.17,1.65,-0.1273,9e-05,11.19199]
[1777911250527,45.09,79675.17,1.65,-0.1273,9e-05,11.19199]
[1777911250542,45.09,79666.46,1.65,-0.12805,9e-05,11.23669]
[1777911252066,45.09,79658.93,1.65,-0.1287,9e-05,11.27531]
[1777911254820,45.09,79659.17,1.65,-0.12868,9e-05,11.27407]
[1777911254884,45.09,79659.17,1.65,-0.12868,9e-05,11.27407]
[1777911255060,45.09,79659.81,1.65,-0.12863,9e-05,11.27079]
[1777911257558,45.09,79666.09,1.65,-0.12808,9e-05,11.2386]
[1777911257593,45.09,79666.09,1.65,-0.12808,9e-05,11.2386]
[1777911257635,45.09,79667.87,1.65,-0.12793,9e-05,11.22944]
[1777911258348,45.09,79667.87,1.65,-0.12793,9e-05,11.22944]
[1777911258740,45.09,79669.91,1.65,-0.12775,9e-05,11.21893]
[1777911258773,45.09,79669.91,1.65,-0.12775,9e-05,11.21893]
[1777911258786,45.09,79669.91,1.65,-0.12775,9e-05,11.21893]
[1777911258899,45.09,79669.91,1.65,-0.12775,9e-05,11.21893]
[1777911259060,45.09,79669.91,1.65,-0.12775,9e-05,11.21893]
[1777911259112,45.09,79676.1,1.65,-0.12722,9e-05,11.18716]
[1777911260126,45.09,79686.94,1.65,-0.12629,9e-05,11.13163]
[1777911261583,45.09,79686.94,1.65,-0.12629,9e-05,11.13163]
[1777911261844,45.09,79686.94,1.65,-0.12629,9e-05,11.13171]
[1777911262062,45.09,79686.94,1.65,-0.12629,9e-05,11.13171]
[1777911262122,45.09,79687.45,1.65,-0.12625,9e-05,11.1291]
[1777911263107,45.09,79687.45,1.65,-0.12625,9e-05,11.1291]
[1777911263386,45.1,79709.41,1.65,-0.12438,8e-05,11.01695]
[1777911265196,45.1,79709.41,1.65,-0.12438,8e-05,11.01713]
[1777911265295,45.1,79704.56,1.65,-0.1248,8e-05,11.04216]
[1777911266113,45.1,79704.56,1.65,-0.1248,8e-05,11.04216]
[1777911270879,45.1,79706.26,1.65,-0.12467,8e-05,11.03451]
[1777911272387,45.1,79703.96,1.65,-0.12482,8e-05,11.04118]
[1777911272436,45.1,79703.96,1.65,-0.12482,8e-05,11.04118]
[1777911273530,45.1,79704.52,1.65,-0.12477,8e-05,11.03852]
[1777911274985,45.1,79695.45,1.65,-0.12555,9e-05,11.08533]
[1777911278427,45.1,79694.79,1.65,-0.12562,9e-05,11.08916]
[1777911284365,45.11,79693.68,1.65,-0.12573,9e-05,11.09578]
[1777911285180,45.11,79692.3,1.65,-0.12585,9e-05,11.10299]
[1777911285181,45.11,79692.3,1.65,-0.12585,9e-05,11.10299]
[1777911285916,45.11,79690.22,1.65,-0.12603,9e-05,11.11379]
[1777911285939,45.11,79690.22,1.65,-0.12603,9e-05,11.11379]
[1777911287399,45.11,79690.22,1.65,-0.12603,9e-05,11.11393]
[1777911287503,45.11,79676.59,1.65,-0.1272,9e-05,11.18385]
[1777911293345,45.11,79678.99,1.65,-0.127,9e-05,11.17175]
[1777911294614,45.11,79681.93,1.65,-0.12675,9e-05,11.15673]
[1777911295156,45.11,79684.88,1.65,-0.12649,9e-05,11.14166]
[1777911296311,45.11,79686.43,1.65,-0.12636,9e-05,11.13378]
[1777911299448,45.11,79687.63,1.65,-0.12626,9e-05,11.12791]
[1777911300207,45.11,79688.07,1.65,-0.12623,9e-05,11.12576]
[1777911301243,45.11,79688.07,1.65,-0.12623,9e-05,11.12586]
[1777911304026,45.11,79679.05,1.65,-0.12701,9e-05,11.17224]
[1777911309396,45.11,79680.34,1.65,-0.1269,9e-05,11.16587]
[1777911311333,45.11,79681.32,1.65,-0.12682,9e-05,11.16094]
[1777911311469,45.11,79681.32,1.65,-0.12682,9e-05,11.16094]
[1777911313519,45.11,79681.32,1.65,-0.12682,9e-05,11.16103]
[1777911313587,45.11,79681.32,1.65,-0.12682,9e-05,11.16103]
[1777911314424,45.11,79683.48,1.65,-0.12663,9e-05,11.15003]
[1777911317380,45.11,79690.75,1.65,-0.12601,9e-05,11.11305]
[1777911320636,45.12,79690.62,1.65,-0.12603,9e-05,11.11411]
[1777911321270,45.12,79691.41,1.65,-0.12597,9e-05,11.11021]
[1777911325104,45.12,79691.47,1.65,-0.12597,9e-05,11.11036]
[1777911329076,45.12,79697.5,1.65,-0.12546,9e-05,11.08012]
[1777911329592,45.12,79699.43,1.65,-0.1253,9e-05,11.07043]
[1777911330520,45.12,79699.43,1.65,-0.1253,9e-05,11.07043]
[1777911330621,45.12,79715.08,1.65,-0.12398,8e-05,10.99069]
[1777911331616,45.12,79715.08,1.65,-0.12398,8e-05,10.99069]
[1777911332176,45.12,79711.9,1.65,-0.1242,8e-05,11.0019]
[1777911332493,45.12,79711.9,1.65,-0.1242,8e-05,11.0019]
[1777911332612,45.12,79711.9,1.65,-0.12421,8e-05,11.00221]
[1777911333640,45.12,79711.9,1.65,-0.12421,8e-05,11.00221]
[1777911334741,45.12,79708.04,1.65,-0.12454,8e-05,11.02245]
[1777911335291,45.12,79708.04,1.65,-0.12454,8e-05,11.02245]
[1777911335469,45.12,79708.04,1.65,-0.12454,8e-05,11.02245]
[1777911335675,45.13,79673.98,1.65,-0.12746,9e-05,11.19714]
[1777911336465,45.13,79673.98,1.65,-0.12746,9e-05,11.19714]
[1777911336645,45.13,79673.98,1.65,-0.12746,9e-05,11.19714]
[1777911338435,45.13,79670.28,1.65,-0.12778,9e-05,11.21611]
[1777911340013,45.13,79672.06,1.65,-0.12763,9e-05,11.20715]
[1777911340020,45.13,79672.06,1.65,-0.12763,9e-05,11.20715]
[1777911343489,45.13,79671.52,1.65,-0.12769,9e-05,11.21085]
[1777911343759,45.13,79672.29,1.65,-0.12763,9e-05,11.20721]
[1777911344582,45.13,79672.29,1.65,-0.12763,9e-05,11.20721]
[1777911346857,45.13,79677.23,1.65,-0.12722,9e-05,11.18288]
[1777911347321,45.13,79677.23,1.65,-0.12722,9e-05,11.18288]
[1777911347534,45.13,79677.23,1.65,-0.12722,9e-05,11.18288]
[1777911347763,45.13,79677.3,1.65,-0.12722,9e-05,11.18288]
[1777911347930,45.13,79677.3,1.65,-0.12722,9e-05,11.18288]
[1777911349798,45.14,79676.6,1.65,-0.12729,9e-05,11.18719]
[1777911349804,45.14,79676.6,1.65,-0.12729,9e-05,11.18719]
[1777911350742,45.14,79678.95,1.65,-0.1271,9e-05,11.17551]
[1777911351804,45.14,79677.63,1.65,-0.12722,9e-05,11.18265]
[1777911356854,45.14,79675.95,1.65,-0.12739,9e-05,11.19272]
[1777911356984,45.14,79675.95,1.65,-0.12739,9e-05,11.19272]
[1777911356986,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911357843,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358160,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358206,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358236,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358410,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358448,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358549,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358598,45.15,79674.42,1.65,-0.12752,9e-05,11.20093]
[1777911358666,45.16,79666.91,1.65,-0.12824,9e-05,11.24332]
[1777911361409,45.16,79670.63,1.65,-0.12792,9e-05,11.22456]
[1777911361453,45.16,79671.39,1.65,-0.12787,9e-05,11.2213]
[1777911362245,45.16,79671.39,1.65,-0.12787,9e-05,11.2213]
[1777911362266,45.16,79671.29,1.65,-0.12788,9e-05,11.22214]
[1777911362781,45.16,79671.29,1.65,-0.12788,9e-05,11.22214]
[1777911362845,45.16,79671.17,1.65,-0.12789,9e-05,11.22275]
[1777911364379,45.16,79671.17,1.65,-0.12789,9e-05,11.22275]
[1777911364405,45.16,79671.17,1.65,-0.12789,9e-05,11.22275]
[1777911364485,45.16,79671.5,1.65,-0.12787,9e-05,11.22172]
[1777911367863,45.17,79662.73,1.65,-0.12865,9e-05,11.26758]
[1777911372227,45.17,79663.16,1.65,-0.12862,9e-05,11.26591]
[1777911376047,45.17,79655.34,1.65,-0.12933,9e-05,11.30789]
[1777911376478,45.17,79655.34,1.65,-0.12933,9e-05,11.30789]
[1777911376569,45.18,79639.63,1.65,-0.1307,9e-05,11.38883]
[1777911377759,45.18,79639.63,1.65,-0.1307,9e-05,11.38883]
[1777911378604,45.18,79639.63,1.65,-0.1307,9e-05,11.38883]
[1777911378695,45.18,79628.81,1.65,-0.13166,9e-05,11.44495]
[1777911378878,45.18,79628.81,1.65,-0.13166,9e-05,11.44495]
[1777911379484,45.18,79623.92,1.65,-0.1321,9e-05,11.47029]
[1777911379897,45.18,79623.92,1.65,-0.1321,9e-05,11.47029]
[1777911380051,45.18,79623.92,1.65,-0.1321,9e-05,11.47029]
[1777911380075,45.18,79623.92,1.65,-0.1321,9e-05,11.47029]
[1777911380086,45.18,79623.92,1.65,-0.1321,9e-05,11.47029]
[1777911380176,45.18,79622.83,1.65,-0.1322,9e-05,11.47609]
[1777911384218,45.18,79625.55,1.65,-0.13197,9e-05,11.4629]
[1777911385080,45.18,79602.92,1.65,-0.13398,9e-05,11.57957]
[1777911388296,45.18,79600.55,1.65,-0.13421,9e-05,11.59276]
[1777911390774,45.19,79601.57,1.65,-0.13413,9e-05,11.58811]
[1777911390816,45.19,79601.27,1.65,-0.13416,9e-05,11.58999]
[1777911391081,45.19,79601.27,1.65,-0.13416,9e-05,11.58999]
[1777911391580,45.19,79601.27,1.65,-0.13416,9e-05,11.58999]
[1777911391635,45.19,79593.76,1.65,-0.13479,9e-05,11.62368]
[1777911393447,45.19,79584.97,1.65,-0.13559,9e-05,11.6695]
[1777911395444,45.19,79585.03,1.65,-0.13558,9e-05,11.6694]
[1777911395789,45.19,79585.03,1.65,-0.13558,9e-05,11.6694]
[1777911395817,45.19,79588.63,1.65,-0.13526,9e-05,11.65104]
[1777911396344,45.19,79588.63,1.65,-0.13526,9e-05,11.65104]
[1777911396383,45.19,79588.63,1.65,-0.13526,9e-05,11.65104]
[1777911401276,45.2,79598.56,1.65,-0.13439,9e-05,11.60091]
[1777911401775,45.2,79598.56,1.65,-0.13439,9e-05,11.60091]
[1777911401926,45.2,79595.12,1.65,-0.13471,9e-05,11.6192]
[1777911402057,45.2,79595.12,1.65,-0.13471,9e-05,11.6192]
[1777911402524,45.2,79595.12,1.65,-0.13471,9e-05,11.6192]
[1777911402553,45.2,79595.12,1.65,-0.13471,9e-05,11.6192]
[1777911402623,45.2,79590.38,1.65,-0.13514,9e-05,11.64389]
[1777911403191,45.2,79590.38,1.65,-0.13514,9e-05,11.64389]
[1777911405655,45.2,79585.26,1.65,-0.13561,9e-05,11.67071]
[1777911405798,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911405975,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406191,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406216,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406322,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406426,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406629,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406792,45.2,79604.66,1.65,-0.13387,9e-05,11.57097]
[1777911406804,45.2,79630.57,1.65,-0.13158,9e-05,11.43783]
[1777911407079,45.2,79630.57,1.65,-0.13158,9e-05,11.43783]
[1777911407459,45.2,79630.57,1.65,-0.13158,9e-05,11.43783]
[1777911407965,45.2,79634.81,1.65,-0.13121,9e-05,11.41634]
[1777911408100,45.2,79634.81,1.65,-0.13121,9e-05,11.41634]
[1777911408198,45.2,79634.32,1.65,-0.13126,9e-05,11.41886]
[1777911410748,45.2,79636.32,1.65,-0.13109,9e-05,11.40924]
[1777911411170,45.2,79638.72,1.65,-0.13089,9e-05,11.39726]
[1777911413095,45.21,79642.48,1.65,-0.13057,9e-05,11.37867]
[1777911413360,45.21,79642.48,1.65,-0.13057,9e-05,11.37867]
[1777911413641,45.21,79642.48,1.65,-0.13057,9e-05,11.37867]
[1777911413701,45.21,79665.5,1.65,-0.12857,9e-05,11.26106]
[1777911414073,45.21,79665.5,1.65,-0.12857,9e-05,11.26106]
[1777911414550,45.21,79665.5,1.65,-0.12857,9e-05,11.26106]
[1777911414643,45.21,79665.5,1.65,-0.12857,9e-05,11.26106]
[1777911414817,45.21,79665.5,1.65,-0.12857,9e-05,11.26106]
[1777911414686,45.21,79707.43,1.65,-0.12498,8e-05,11.04712]
[1777911414908,45.21,79707.43,1.65,-0.12498,8e-05,11.04712]
[1777911415353,45.21,79707.43,1.65,-0.12498,8e-05,11.04712]
[1777911415911,45.21,79722.46,1.65,-0.12372,8e-05,10.97095]
[1777911416380,45.21,79712.59,1.65,-0.12456,8e-05,11.0215]
[1777911416991,45.21,79712.59,1.65,-0.12456,8e-05,11.0215]
[1777911417558,45.21,79712.59,1.65,-0.12456,8e-05,11.0215]
[1777911419911,45.22,79699.29,1.65,-0.1257,9e-05,11.09048]
[1777911421456,45.22,79700.8,1.65,-0.12558,9e-05,11.08334]
[1777911421764,45.22,79697.67,1.65,-0.12586,9e-05,11.09988]
[1777911422436,45.22,79697.67,1.65,-0.12586,9e-05,11.09988]
[1777911422469,45.22,79697.67,1.65,-0.12586,9e-05,11.09988]
[1777911422486,45.22,79697.67,1.65,-0.12586,9e-05,11.09988]
[1777911422535,45.24,79685.58,1.65,-0.12698,9e-05,11.16704]
[1777911423016,45.24,79685.58,1.65,-0.12698,9e-05,11.16704]
[1777911423064,45.24,79685.58,1.65,-0.12698,9e-05,11.16704]
[1777911423090,45.24,79685.58,1.65,-0.12698,9e-05,11.16704]
[1777911423416,45.24,79685.58,1.65,-0.12698,9e-05,11.16704]
[1777911423514,45.24,79685.54,1.65,-0.12699,9e-05,11.16769]
[1777911426340,45.24,79710.48,1.65,-0.12489,8e-05,11.04174]
[1777911427074,45.24,79710.48,1.65,-0.12489,8e-05,11.04174]
[1777911427125,45.24,79710.48,1.65,-0.12489,8e-05,11.04174]
[1777911427810,45.24,79719.5,1.65,-0.12413,8e-05,10.99621]
[1777911428363,45.24,79731.06,1.65,-0.12316,8e-05,10.93759]
[1777911430706,45.24,79731.06,1.65,-0.12317,8e-05,10.93785]
[1777911430731,45.24,79731.06,1.65,-0.12317,8e-05,10.93785]
[1777911430832,45.25,79734.77,1.65,-0.12286,8e-05,10.91933]
[1777911430859,45.25,79734.77,1.65,-0.12286,8e-05,10.91933]
[1777911431361,45.25,79734.77,1.65,-0.12286,8e-05,10.91933]
[1777911431395,45.25,79734.77,1.65,-0.12286,8e-05,10.91933]
[1777911431716,45.25,79734.77,1.65,-0.12286,8e-05,10.91933]
[1777911431778,45.25,79736.06,1.65,-0.12276,8e-05,10.91314]
[1777911435816,45.25,79744.18,1.65,-0.1221,8e-05,10.87308]
[1777911438776,45.25,79747.98,1.65,-0.12181,8e-05,10.85518]
[1777911442404,45.26,79750.18,1.65,-0.12165,8e-05,10.84589]
[1777911442794,45.26,79750.18,1.65,-0.12165,8e-05,10.84589]
[1777911443205,45.26,79747.61,1.65,-0.12187,8e-05,10.8594]
[1777911443353,45.26,79747.61,1.65,-0.12187,8e-05,10.8594]
[1777911447448,45.31,79759.16,1.65,-0.12118,8e-05,10.81749]
[1777911448816,45.31,79759.16,1.65,-0.12118,8e-05,10.81749]
[1777911448905,45.33,79759.91,1.65,-0.1212,8e-05,10.81894]
[1777911449184,45.33,79759.91,1.65,-0.1212,8e-05,10.81894]
[1777911449685,45.35,79769.1,1.65,-0.12053,8e-05,10.77768]
[1777911449967,45.35,79769.1,1.65,-0.12053,8e-05,10.77768]
[1777911450308,45.35,79769.1,1.65,-0.12053,8e-05,10.77768]
[1777911450332,45.35,79769.1,1.65,-0.12053,8e-05,10.77768]
[1777911450452,45.35,79769.1,1.65,-0.12053,8e-05,10.77768]
[1777911450767,45.35,79796.13,1.65,-0.11831,8e-05,10.64134]
[1777911450941,45.35,79796.13,1.65,-0.11831,8e-05,10.64134]
[1777911451470,45.35,79796.13,1.65,-0.11831,8e-05,10.64134]
[1777911451552,45.37,79797.29,1.65,-0.11827,8e-05,10.63622]
[1777911452169,45.37,79797.29,1.65,-0.11827,8e-05,10.63622]
[1777911452221,45.37,79797.29,1.65,-0.11827,8e-05,10.63622]
[1777911452258,45.37,79797.29,1.65,-0.11827,8e-05,10.63622]
[1777911452458,45.37,79797.29,1.65,-0.11827,8e-05,10.63622]
[1777911452667,45.37,79798.88,1.65,-0.11814,8e-05,10.62822]
[1777911453782,45.37,79798.88,1.65,-0.11814,8e-05,10.62822]
[1777911453835,45.38,79821.05,1.65,-0.11641,8e-05,10.52063]
[1777911453967,45.38,79821.05,1.65,-0.11641,8e-05,10.52063]
[1777911454205,45.38,79821.05,1.65,-0.11641,8e-05,10.52063]
[1777911454297,45.38,79821.05,1.65,-0.11641,8e-05,10.52063]
[1777911454562,45.38,79821.05,1.65,-0.11641,8e-05,10.52063]
[1777911454797,45.38,79821.05,1.65,-0.11641,8e-05,10.52063]
[1777911454836,45.38,79860.05,1.65,-0.11331,8e-05,10.32553]
[1777911455279,45.38,79860.05,1.65,-0.11331,8e-05,10.32553]
[1777911455513,45.38,79860.05,1.65,-0.11331,8e-05,10.32603]
[1777911456115,45.38,79860.05,1.65,-0.11331,8e-05,10.32603]
[1777911456450,45.38,79860.05,1.65,-0.11331,8e-05,10.32603]
[1777911456829,45.38,79860.05,1.65,-0.11331,8e-05,10.32603]
[1777911456856,45.38,79860.7,1.65,-0.11328,8e-05,10.32388]
[1777911456951,45.38,79860.7,1.65,-0.11328,8e-05,10.32388]
[1777911457161,45.38,79860.7,1.65,-0.11328,8e-05,10.32388]
[1777911457825,45.38,79849.48,1.65,-0.11417,8e-05,10.38041]
[1777911460532,45.39,79842.16,1.65,-0.11477,8e-05,10.41784]
[1777911460725,45.39,79842.16,1.65,-0.11477,8e-05,10.41784]
[1777911460814,45.39,79838.48,1.65,-0.11506,8e-05,10.43625]
[1777911462752,45.39,79838.48,1.65,-0.11506,8e-05,10.43662]
[1777911462837,45.4,79813.2,1.65,-0.11717,8e-05,10.56816]
[1777911466938,45.42,79823.7,1.65,-0.11641,8e-05,10.5213]
[1777911472632,45.47,79816.47,1.65,-0.11723,8e-05,10.57241]
[1777911473244,45.47,79816.47,1.65,-0.11723,8e-05,10.57241]
[1777911473374,45.47,79816.47,1.65,-0.11723,8e-05,10.57241]
[1777911473640,45.48,79809.34,1.65,-0.11786,8e-05,10.61203]
[1777911473953,45.48,79809.34,1.65,-0.11786,8e-05,10.61203]
[1777911474030,45.48,79809.34,1.65,-0.11786,8e-05,10.61203]
[1777911477089,45.53,79802.71,1.65,-0.11863,8e-05,10.66014]
[1777911477418,45.53,79802.71,1.65,-0.11863,8e-05,10.66014]
[1777911478569,45.54,79800.57,1.65,-0.11889,8e-05,10.67597]
[1777911478675,45.54,79807.19,1.65,-0.11835,8e-05,10.64301]
[1777911480691,45.54,79816.93,1.65,-0.11757,8e-05,10.59451]
[1777911481675,45.54,79816.93,1.65,-0.11757,8e-05,10.59451]
[1777911481702,45.54,79816.93,1.65,-0.11757,8e-05,10.59451]
[1777911481936,45.55,79822.12,1.65,-0.11716,8e-05,10.56923]
[1777911482228,45.55,79822.12,1.65,-0.11716,8e-05,10.56923]
[1777911482364,45.55,79822.12,1.65,-0.11716,8e-05,10.56923]
[1777911483008,45.55,79822.67,1.65,-0.11713,8e-05,10.56685]
[1777911483550,45.55,79822.67,1.65,-0.11713,8e-05,10.56685]
[1777911483711,45.55,79835.64,1.65,-0.11609,8e-05,10.50242]
[1777911483999,45.55,79835.64,1.65,-0.11609,8e-05,10.50242]
[1777911485062,45.55,79842.56,1.65,-0.11555,8e-05,10.46837]
[1777911485430,45.55,79842.56,1.65,-0.11555,8e-05,10.46837]
[1777911486731,45.57,79851.55,1.65,-0.11493,8e-05,10.42938]
[1777911489202,45.57,79854.89,1.65,-0.11468,8e-05,10.41393]
[1777911493582,45.58,79849.37,1.65,-0.11515,8e-05,10.44375]
[1777911493592,45.58,79849.37,1.65,-0.11515,8e-05,10.44375]
[1777911494817,45.58,79840.67,1.65,-0.11585,8e-05,10.48767]
[1777911494942,45.58,79833.89,1.65,-0.1164,8e-05,10.52199]
[1777911495116,45.58,79833.89,1.65,-0.1164,8e-05,10.52199]
[1777911497638,45.6,79831.89,1.65,-0.11664,8e-05,10.53672]
[1777911497810,45.61,79831.17,1.65,-0.11676,8e-05,10.54444]
[1777911501882,45.62,79843.76,1.65,-0.11578,8e-05,10.4834]
[1777911502016,45.62,79843.76,1.65,-0.11578,8e-05,10.4834]
[1777911502057,45.62,79843.76,1.65,-0.11578,8e-05,10.4834]
[1777911503503,45.62,79843.76,1.65,-0.11579,8e-05,10.48386]
[1777911503891,45.62,79843.76,1.65,-0.11579,8e-05,10.48386]
[1777911503921,45.62,79843.76,1.65,-0.11579,8e-05,10.48386]
[1777911503974,45.62,79865.31,1.65,-0.11409,8e-05,10.37711]
[1777911505873,45.62,79877.62,1.65,-0.11314,8e-05,10.31722]
[1777911506882,45.62,79877.62,1.65,-0.11314,8e-05,10.31722]
[1777911506967,45.64,79883.15,1.65,-0.11282,8e-05,10.29711]
[1777911507891,45.64,79883.15,1.65,-0.11282,8e-05,10.29711]
[1777911507970,45.67,79884.86,1.65,-0.1128,8e-05,10.29611]
[1777911513931,45.81,79892.24,1.65,-0.11288,8e-05,10.29982]
[1777911515299,45.83,79892.21,1.65,-0.113,8e-05,10.30742]
[1777911515326,45.83,79892.21,1.65,-0.113,8e-05,10.30742]
[1777911515662,45.83,79892.21,1.65,-0.113,8e-05,10.30742]
[1777911517961,45.86,79903.8,1.65,-0.11222,8e-05,10.25816]
[1777911520955,45.86,79903.81,1.65,-0.11223,8e-05,10.25869]
[1777911520992,45.86,79903.81,1.65,-0.11223,8e-05,10.25869]
[1777911520982,45.86,79914.78,1.65,-0.11139,8e-05,10.20502]
[1777911521991,45.87,79920.76,1.65,-0.11098,8e-05,10.17945]
[1777911523408,45.87,79937.06,1.65,-0.10975,8e-05,10.09993]
[1777911525239,45.89,79937.06,1.65,-0.10981,8e-05,10.1044]
[1777911525295,45.9,79930.94,1.65,-0.11036,8e-05,10.13963]
[1777911526485,45.9,79930.94,1.65,-0.11036,8e-05,10.13963]
[1777911526542,45.92,79931.78,1.65,-0.11037,8e-05,10.14049]
[1777911529060,45.96,79934.36,1.65,-0.11039,8e-05,10.14226]
[1777911529974,46.01,79933.14,1.65,-0.1107,8e-05,10.16267]
[1777911534072,46.08,79943.67,1.65,-0.11028,8e-05,10.13581]
[1777911539108,46.09,79952.25,1.65,-0.10967,8e-05,10.09654]
[1777911540818,46.09,79952.25,1.65,-0.10967,8e-05,10.09654]
[1777911540913,46.09,79952.25,1.65,-0.10967,8e-05,10.09654]
[1777911541051,46.1,79955.7,1.65,-0.10942,8e-05,10.08079]
[1777911541549,46.1,79955.7,1.65,-0.10942,8e-05,10.08079]
[1777911543248,46.1,79960.66,1.65,-0.10905,8e-05,10.05718]
[1777911544864,46.1,79968.48,1.65,-0.10847,8e-05,10.01945]
[1777911546156,46.1,79966.38,1.65,-0.10864,8e-05,10.03037]
[1777911547517,46.1,79965.21,1.65,-0.10874,8e-05,10.03666]
[1777911547773,46.1,79965.21,1.65,-0.10874,8e-05,10.03666]
[1777911547789,46.1,79974.6,1.65,-0.10804,7e-05,9.99161]
[1777911550183,46.11,79983.58,1.65,-0.10738,7e-05,9.94876]
[1777911550315,46.11,79983.58,1.65,-0.10738,7e-05,9.94876]
[1777911550359,46.11,79983.58,1.65,-0.10738,7e-05,9.94876]
[1777911550410,46.11,79983.58,1.65,-0.10738,7e-05,9.94876]
[1777911550736,46.11,79989.44,1.65,-0.10695,7e-05,9.92056]
[1777911551096,46.11,79989.44,1.65,-0.10695,7e-05,9.92056]
[1777911551392,46.11,79989.44,1.65,-0.10695,7e-05,9.92056]
[1777911551554,46.11,79989.44,1.65,-0.10695,7e-05,9.92056]
[1777911551586,46.11,79989.44,1.65,-0.10695,7e-05,9.92056]
[1777911551626,46.11,79989.44,1.65,-0.10695,7e-05,9.92056]
[1777911551724,46.11,80000.98,1.65,-0.1061,7e-05,9.86518]
[1777911552088,46.11,80000.98,1.65,-0.1061,7e-05,9.86518]
[1777911552973,46.11,80000.98,1.65,-0.1061,7e-05,9.86518]
[1777911553018,46.11,80000.98,1.65,-0.1061,7e-05,9.86518]
[1777911553081,46.11,80000.98,1.65,-0.10611,7e-05,9.86541]
[1777911553371,46.11,80000.98,1.65,-0.10611,7e-05,9.86541]
[1777911553436,46.11,80000.98,1.65,-0.10611,7e-05,9.86541]
[1777911553532,46.11,80006.86,1.65,-0.10568,7e-05,9.83757]
[1777911555011,46.11,80006.86,1.65,-0.10568,7e-05,9.83757]
[1777911555502,46.11,80015.21,1.65,-0.10508,7e-05,9.79793]
[1777911555786,46.11,80015.21,1.65,-0.10508,7e-05,9.79793]
[1777911555797,46.11,80015.21,1.65,-0.10508,7e-05,9.79793]
[1777911557335,46.11,80007.48,1.65,-0.10565,7e-05,9.83563]
[1777911557406,46.11,80007.48,1.65,-0.10565,7e-05,9.83563]
[1777911557470,46.11,80009.33,1.65,-0.10552,7e-05,9.82705]
[1777911560820,46.14,79999.76,1.65,-0.10634,7e-05,9.88098]
[1777911566400,46.14,80002.91,1.65,-0.10614,7e-05,9.86778]
[1777911566959,46.14,80002.91,1.65,-0.10614,7e-05,9.86778]
[1777911566493,46.15,80017.88,1.65,-0.10504,7e-05,9.79608]
[1777911569514,46.15,80019.11,1.65,-0.10496,7e-05,9.79082]
[1777911569979,46.15,80019.11,1.65,-0.10496,7e-05,9.79082]
[1777911572994,46.18,80007.05,1.65,-0.10597,7e-05,9.85504]
[1777911574367,46.18,80017.63,1.65,-0.1052,7e-05,9.80432]
[1777911577056,46.19,80022.39,1.65,-0.10486,7e-05,9.78176]
[1777911577106,46.19,80018.54,1.65,-0.10514,7e-05,9.80068]
[1777911577506,46.19,80018.54,1.65,-0.10514,7e-05,9.80068]
[1777911578309,46.19,80026.2,1.65,-0.10459,7e-05,9.76456]
[1777911578513,46.19,80026.2,1.65,-0.10459,7e-05,9.76456]
[1777911579035,46.19,80026.2,1.65,-0.10459,7e-05,9.76456]
[1777911579054,46.19,80037.26,1.65,-0.1038,7e-05,9.71184]
[1777911581963,46.19,80037.69,1.65,-0.10378,7e-05,9.71076]
[1777911581991,46.19,80034.4,1.65,-0.10402,7e-05,9.72704]
[1777911583497,46.21,80017.69,1.65,-0.10531,7e-05,9.81187]
[1777911584624,46.21,80017.69,1.65,-0.10531,7e-05,9.81187]
[1777911584658,46.21,80016.03,1.65,-0.10544,7e-05,9.82025]
[1777911585787,46.21,80016.03,1.65,-0.10544,7e-05,9.82025]
[1777911585983,46.21,80016.03,1.65,-0.10544,7e-05,9.82025]
[1777911586054,46.21,80016.78,1.65,-0.10539,7e-05,9.81726]
[1777911586200,46.21,80016.78,1.65,-0.10539,7e-05,9.81726]
[1777911587070,46.21,80023.98,1.65,-0.10487,7e-05,9.78292]
[1777911587610,46.21,80023.98,1.65,-0.10487,7e-05,9.78292]
[1777911588027,46.21,80023.98,1.65,-0.10487,7e-05,9.78292]
[1777911588032,46.21,80026.55,1.65,-0.10469,7e-05,9.77093]
[1777911588286,46.21,80026.55,1.65,-0.10469,7e-05,9.77093]
[1777911588371,46.21,80026.55,1.65,-0.10469,7e-05,9.77093]
[1777911588491,46.21,80026.55,1.65,-0.10469,7e-05,9.77093]
[1777911588731,46.21,80064.79,1.65,-0.10193,7e-05,9.58776]
[1777911589540,46.21,80064.79,1.65,-0.10193,7e-05,9.58776]
[1777911589908,46.21,80120.56,1.65,-0.098,7e-05,9.32297]
[1777911590107,46.21,80120.56,1.65,-0.098,7e-05,9.32297]
[1777911590375,46.21,80120.56,1.65,-0.098,7e-05,9.32297]
[1777911590567,46.21,80120.56,1.65,-0.098,7e-05,9.32297]
[1777911590746,46.21,80120.56,1.65,-0.098,7e-05,9.32297]
[1777911590791,46.22,80125.2,1.65,-0.09769,7e-05,9.3021]
[1777911591500,46.22,80125.2,1.65,-0.09771,7e-05,9.30337]
[1777911595274,46.23,80126.99,1.65,-0.09761,7e-05,9.29652]
[1777911595591,46.23,80126.99,1.65,-0.09761,7e-05,9.29652]
[1777911595686,46.23,80126.99,1.65,-0.09761,7e-05,9.29652]
[1777911595706,46.23,80126.99,1.65,-0.09761,7e-05,9.29652]
[1777911595834,46.23,80126.99,1.65,-0.09761,7e-05,9.29652]
[1777911595961,46.23,80126.99,1.65,-0.09761,7e-05,9.29652]
[1777911596036,46.23,80103.98,1.65,-0.09922,7e-05,9.40581]
[1777911596462,46.23,80103.98,1.65,-0.09922,7e-05,9.40581]
[1777911596539,46.23,80103.98,1.65,-0.09922,7e-05,9.40581]
[1777911598551,46.23,80094.0,1.65,-0.09994,7e-05,9.45489]
[1777911600578,46.23,80085.45,1.65,-0.10055,7e-05,9.49602]
[1777911600922,46.23,80085.45,1.65,-0.10055,7e-05,9.49602]
[1777911601138,46.24,80090.94,1.65,-0.10017,7e-05,9.47042]
[1777911603369,46.24,80089.43,1.65,-0.10029,7e-05,9.47837]
[1777911605253,46.24,80085.99,1.65,-0.10055,7e-05,9.49573]
[1777911605485,46.24,80085.99,1.65,-0.10055,7e-05,9.49573]
[1777911605879,46.24,80085.99,1.65,-0.10055,7e-05,9.49573]
[1777911606056,46.24,80085.99,1.65,-0.10055,7e-05,9.49573]
[1777911606185,46.24,80092.98,1.65,-0.10006,7e-05,9.46303]
[1777911606617,46.24,80092.98,1.65,-0.10007,7e-05,9.46357]
[1777911608707,46.24,80099.63,1.65,-0.09961,7e-05,9.43236]
[1777911608752,46.24,80099.63,1.65,-0.09961,7e-05,9.43236]
[1777911608830,46.24,80099.63,1.65,-0.09961,7e-05,9.43236]
[1777911608926,46.25,80107.28,1.65,-0.09908,7e-05,9.39645]
[1777911609594,46.25,80107.28,1.65,-0.09908,7e-05,9.39645]
[1777911609676,46.25,80145.71,1.65,-0.09642,7e-05,9.21562]
[1777911610340,46.25,80145.71,1.65,-0.09642,7e-05,9.21562]
[1777911610612,46.25,80145.71,1.65,-0.09642,7e-05,9.21562]
[1777911610706,46.25,80168.48,1.65,-0.09487,7e-05,9.10894]
[1777911611471,46.25,80168.48,1.65,-0.09487,7e-05,9.10894]
[1777911611660,46.25,80168.79,1.65,-0.09487,7e-05,9.10871]
[1777911612825,46.25,80168.79,1.65,-0.09487,7e-05,9.10871]
[1777911612987,46.25,80168.79,1.65,-0.09487,7e-05,9.10871]
[1777911613038,46.27,80183.53,1.65,-0.09396,7e-05,9.04597]
[1777911613976,46.27,80183.53,1.65,-0.09396,7e-05,9.04597]
[1777911613989,46.29,80225.61,1.65,-0.09125,7e-05,8.85721]
[1777911614393,46.29,80225.61,1.65,-0.09125,7e-05,8.85721]
[1777911614590,46.29,80225.61,1.65,-0.09125,7e-05,8.85721]
[1777911614689,46.29,80242.18,1.65,-0.09018,7e-05,8.78156]
[1777911615767,46.29,80242.18,1.65,-0.09018,7e-05,8.78156]
[1777911616084,46.29,80242.18,1.65,-0.09018,7e-05,8.78156]
[1777911619040,46.36,80252.36,1.65,-0.08985,6e-05,8.75876]
[1777911619381,46.39,80247.09,1.65,-0.0903,6e-05,8.79104]
[1777911619721,46.41,80247.09,1.65,-0.09041,7e-05,8.79853]
[1777911620879,46.41,80247.09,1.65,-0.09041,7e-05,8.79853]
[1777911620894,46.41,80247.09,1.65,-0.09041,7e-05,8.79853]
[1777911621882,46.43,80238.93,1.65,-0.09104,7e-05,8.84305]
[1777911622041,46.43,80238.93,1.65,-0.09104,7e-05,8.84305]
[1777911622136,46.43,80208.94,1.65,-0.09302,7e-05,8.98203]
[1777911622352,46.43,80208.94,1.65,-0.09302,7e-05,8.98203]
[1777911623219,46.43,80208.94,1.65,-0.09302,7e-05,8.98203]
[1777911624026,46.46,80189.81,1.65,-0.09442,7e-05,9.07933]
[1777911624423,46.46,80189.81,1.65,-0.09442,7e-05,9.07933]
[1777911624805,46.46,80189.81,1.65,-0.09442,7e-05,9.07933]
[1777911625085,46.46,80200.63,1.65,-0.0937,7e-05,9.02969]
[1777911625665,46.46,80200.63,1.65,-0.0937,7e-05,9.02969]
[1777911625773,46.46,80213.54,1.65,-0.09285,7e-05,8.9703]
[1777911627229,46.46,80219.14,1.65,-0.09249,7e-05,8.94489]
[1777911627669,46.46,80219.14,1.65,-0.09249,7e-05,8.94489]
[1777911630612,46.47,80206.44,1.65,-0.09335,7e-05,9.00498]
[1777911631985,46.47,80208.45,1.65,-0.09317,7e-05,8.99057]
[1777911632041,46.47,80196.43,1.65,-0.09398,7e-05,9.04665]
[1777911632861,46.47,80196.43,1.65,-0.09398,7e-05,9.04665]
[1777911633060,46.5,80188.91,1.65,-0.09461,7e-05,9.09084]
[1777911634045,46.5,80188.91,1.65,-0.09461,7e-05,9.09084]
[1777911635147,46.52,80185.34,1.65,-0.09497,7e-05,9.11555]
[1777911635847,46.55,80189.18,1.65,-0.09483,7e-05,9.10623]
[1777911636854,46.55,80199.05,1.65,-0.09417,7e-05,9.06103]
[1777911640595,46.58,80202.01,1.65,-0.09411,7e-05,9.05703]
[1777911641059,46.58,80202.01,1.65,-0.09411,7e-05,9.05703]
[1777911641153,46.6,80194.4,1.65,-0.09474,7e-05,9.10082]
[1777911642434,46.63,80190.59,1.65,-0.09511,7e-05,9.12653]
[1777911642735,46.63,80190.59,1.65,-0.09511,7e-05,9.12653]
[1777911642906,46.63,80190.59,1.65,-0.09511,7e-05,9.12653]
[1777911643468,46.63,80190.59,1.65,-0.09511,7e-05,9.12653]
[1777911643622,46.63,80190.59,1.65,-0.09511,7e-05,9.12653]
[1777911643903,46.67,80175.32,1.65,-0.09635,7e-05,9.21232]
[1777911644409,46.67,80175.32,1.65,-0.09635,7e-05,9.21232]
[1777911644457,46.67,80175.32,1.65,-0.09635,7e-05,9.21232]
[1777911644520,46.67,80175.32,1.65,-0.09635,7e-05,9.21232]
[1777911644877,46.67,80175.32,1.65,-0.09635,7e-05,9.21232]
[1777911644996,46.69,80191.09,1.65,-0.09537,7e-05,9.14509]
[1777911646929,46.71,80200.94,1.65,-0.0948,7e-05,9.1057]
[1777911648163,46.71,80220.79,1.65,-0.09349,7e-05,9.01458]
[1777911651497,46.72,80221.22,1.65,-0.09348,7e-05,9.01449]
[1777911651503,46.72,80221.22,1.65,-0.09348,7e-05,9.01449]
[1777911651968,46.72,80224.24,1.65,-0.09329,7e-05,9.00122]
[1777911657001,46.8,80223.38,1.65,-0.09374,7e-05,9.03272]
[1777911658239,46.81,80224.68,1.65,-0.09366,7e-05,9.02729]
[1777911659661,46.81,80232.94,1.65,-0.09312,7e-05,8.98989]
[1777911660036,46.81,80236.98,1.65,-0.09286,7e-05,8.97196]
[1777911661400,46.84,80229.42,1.65,-0.09349,7e-05,9.01568]
[1777911663062,46.86,80239.15,1.65,-0.09293,7e-05,8.97696]
[1777911664487,46.86,80245.95,1.65,-0.09249,7e-05,8.94616]
[1777911669544,46.99,80233.12,1.65,-0.09396,7e-05,9.0494]
[1777911669704,46.99,80233.12,1.65,-0.09396,7e-05,9.0494]
[1777911670106,47.0,80232.03,1.65,-0.09404,7e-05,9.05519]
[1777911670679,47.0,80232.03,1.65,-0.09404,7e-05,9.05519]
[1777911671114,47.0,80231.73,1.65,-0.09407,7e-05,9.05734]
[1777911673128,47.0,80220.72,1.65,-0.09482,7e-05,9.10937]
[1777911673680,47.0,80220.72,1.65,-0.09482,7e-05,9.10937]
[1777911675878,47.01,80218.34,1.65,-0.095,7e-05,9.12168]
[1777911676147,47.01,80225.17,1.65,-0.09455,7e-05,9.09095]
[1777911677017,47.01,80225.17,1.65,-0.09455,7e-05,9.09095]
[1777911678162,47.01,80248.19,1.65,-0.09305,7e-05,8.98666]
[1777911681184,47.01,80260.89,1.65,-0.09224,7e-05,8.92968]
[1777911681657,47.01,80260.89,1.65,-0.09224,7e-05,8.92968]
[1777911681692,47.01,80260.89,1.65,-0.09224,7e-05,8.92968]
[1777911681723,47.01,80260.89,1.65,-0.09224,7e-05,8.92968]
[1777911682251,47.02,80267.13,1.65,-0.09183,6e-05,8.90165]
[1777911682275,47.02,80267.13,1.65,-0.09183,6e-05,8.90165]
[1777911682842,47.02,80267.13,1.65,-0.09183,6e-05,8.90165]
[1777911682888,47.02,80267.13,1.65,-0.09183,6e-05,8.90165]
[1777911684490,47.02,80266.1,1.65,-0.09191,6e-05,8.90718]
[1777911684583,47.02,80266.1,1.65,-0.09191,6e-05,8.90718]
[1777911685218,47.02,80245.97,1.65,-0.09323,7e-05,8.99943]
[1777911685795,47.02,80245.97,1.65,-0.09323,7e-05,8.99943]
[1777911685962,47.02,80245.97,1.65,-0.09323,7e-05,8.99943]
[1777911686114,47.02,80245.97,1.65,-0.09323,7e-05,8.99943]
[1777911686222,47.04,80246.57,1.65,-0.09329,7e-05,9.00341]
[1777911686487,47.04,80246.57,1.65,-0.09329,7e-05,9.00341]
[1777911686532,47.04,80246.57,1.65,-0.09329,7e-05,9.00341]
[1777911686697,47.04,80246.57,1.65,-0.09329,7e-05,9.00341]
[1777911686737,47.04,80246.57,1.65,-0.09329,7e-05,9.00341]
[1777911687229,47.04,80258.87,1.65,-0.09249,7e-05,8.94756]
[1777911689244,47.04,80270.61,1.65,-0.09174,6e-05,8.89489]
[1777911689430,47.04,80270.61,1.65,-0.09174,6e-05,8.89489]
[1777911689479,47.04,80270.61,1.65,-0.09174,6e-05,8.89489]
[1777911689499,47.04,80270.61,1.65,-0.09174,6e-05,8.89489]
[1777911689537,47.04,80270.61,1.65,-0.09174,6e-05,8.89489]
[1777911691396,47.07,80262.38,1.65,-0.09239,7e-05,8.94109]
[1777911691826,47.07,80262.38,1.65,-0.09239,7e-05,8.94109]
[1777911692028,47.07,80262.38,1.65,-0.09239,7e-05,8.94109]
[1777911692073,47.07,80262.38,1.65,-0.09239,7e-05,8.94109]
[1777911692173,47.07,80268.56,1.65,-0.09195,6e-05,8.90825]
[1777911693959,47.07,80268.56,1.65,-0.09195,6e-05,8.90825]
[1777911693994,47.07,80268.56,1.65,-0.09195,6e-05,8.90825]
[1777911694234,47.07,80268.56,1.65,-0.09195,6e-05,8.90825]
[1777911694244,47.09,80276.24,1.65,-0.09153,6e-05,8.87873]
[1777911694262,47.09,80276.24,1.65,-0.09153,6e-05,8.87873]
[1777911694361,47.1,80276.62,1.65,-0.09157,6e-05,8.88169]
[1777911695963,47.1,80276.62,1.65,-0.09157,6e-05,8.88169]
[1777911696033,47.1,80276.62,1.65,-0.09157,6e-05,8.88169]
[1777911696171,47.12,80277.27,1.65,-0.09159,6e-05,8.88336]
[1777911696961,47.12,80277.27,1.65,-0.09159,6e-05,8.88336]
[1777911697022,47.12,80277.27,1.65,-0.09159,6e-05,8.88336]
[1777911697228,47.12,80277.27,1.65,-0.09159,6e-05,8.88336]
[1777911697029,47.13,80288.21,1.65,-0.09095,6e-05,8.83828]
[1777911697284,47.13,80288.21,1.65,-0.09095,6e-05,8.83828]
[1777911698257,47.13,80288.21,1.65,-0.09095,6e-05,8.83828]
[1777911698255,47.15,80284.99,1.65,-0.09123,6e-05,8.85799]
[1777911698381,47.15,80284.99,1.65,-0.09123,6e-05,8.85799]
[1777911698502,47.15,80284.99,1.65,-0.09123,6e-05,8.85799]
[1777911699136,47.15,80284.99,1.65,-0.09123,6e-05,8.85799]
[1777911699262,47.16,80301.63,1.65,-0.09023,6e-05,8.78761]
[1777911700235,47.16,80301.63,1.65,-0.09023,6e-05,8.78761]
[1777911700994,47.16,80301.9,1.65,-0.09023,6e-05,8.78762]
[1777911701944,47.17,80277.37,1.65,-0.09181,6e-05,8.89916]
[1777911703090,47.17,80277.37,1.65,-0.09181,6e-05,8.89916]
[1777911703190,47.17,80272.39,1.65,-0.09214,6e-05,8.92218]
[1777911705838,47.17,80278.32,1.65,-0.09177,6e-05,8.89609]
[1777911706133,47.17,80278.32,1.65,-0.09177,6e-05,8.89609]
[1777911706199,47.17,80278.53,1.65,-0.09176,6e-05,8.89558]
[1777911706666,47.17,80278.53,1.65,-0.09176,6e-05,8.89558]
[1777911706719,47.17,80278.53,1.65,-0.09176,6e-05,8.89558]
[1777911706878,47.17,80278.53,1.65,-0.09176,6e-05,8.89558]
[1777911707286,47.17,80256.35,1.65,-0.09321,7e-05,8.99684]
[1777911707476,47.17,80256.35,1.65,-0.09321,7e-05,8.99684]
[1777911707774,47.17,80256.35,1.65,-0.09321,7e-05,8.99684]
[1777911708031,47.17,80256.35,1.65,-0.09321,7e-05,8.99684]
[1777911708089,47.17,80256.35,1.65,-0.09321,7e-05,8.99684]
[1777911708223,47.17,80256.35,1.65,-0.09321,7e-05,8.99684]
[1777911708887,47.17,80253.98,1.65,-0.09337,7e-05,9.00794]
[1777911708927,47.17,80253.98,1.65,-0.09337,7e-05,9.00794]
[1777911709957,47.18,80257.61,1.65,-0.09314,7e-05,8.99196]
[1777911714030,47.18,80248.24,1.65,-0.09377,7e-05,9.03574]
[1777911714334,47.18,80248.07,1.65,-0.09378,7e-05,9.03678]
[1777911714950,47.18,80248.07,1.65,-0.09378,7e-05,9.03678]
[1777911715102,47.18,80248.07,1.65,-0.09378,7e-05,9.03678]
[1777911716213,47.18,80268.86,1.65,-0.09243,7e-05,8.94267]
[1777911717070,47.18,80268.86,1.65,-0.09243,7e-05,8.94267]
[1777911717147,47.18,80274.7,1.65,-0.09206,6e-05,8.91656]
[1777911717918,47.18,80274.7,1.65,-0.09206,6e-05,8.91656]
[1777911719181,47.18,80273.37,1.65,-0.09215,6e-05,8.92304]
[1777911719283,47.19,80271.6,1.65,-0.09227,6e-05,8.93152]
[1777911720305,47.19,80271.6,1.65,-0.09228,6e-05,8.93195]
[1777911723178,47.19,80261.35,1.65,-0.09296,7e-05,8.97935]
[1777911724260,47.19,80259.72,1.65,-0.09307,7e-05,8.98713]
[1777911724590,47.19,80254.81,1.65,-0.09339,7e-05,9.00985]
[1777911725868,47.19,80239.5,1.65,-0.09441,7e-05,9.08036]
[1777911727737,47.19,80236.3,1.65,-0.09462,7e-05,9.09521]
[1777911730015,47.2,80241.94,1.65,-0.09426,7e-05,9.06986]
[1777911733994,47.2,80240.38,1.65,-0.09437,7e-05,9.07799]
[1777911735326,47.2,80239.8,1.65,-0.09442,7e-05,9.0811]
[1777911735734,47.2,80239.8,1.65,-0.09442,7e-05,9.0811]
[1777911735990,47.2,80268.66,1.65,-0.09253,7e-05,8.94987]
[1777911737592,47.2,80279.6,1.65,-0.09183,6e-05,8.90115]
[1777911739217,47.2,80279.6,1.65,-0.09183,6e-05,8.90115]
[1777911742234,47.21,80262.33,1.65,-0.09298,7e-05,8.98144]
[1777911743635,47.21,80272.72,1.65,-0.09232,6e-05,8.93506]
[1777911744426,47.21,80272.72,1.65,-0.09232,6e-05,8.93506]
[1777911744540,47.21,80272.72,1.65,-0.09232,6e-05,8.93506]
[1777911744688,47.21,80272.72,1.65,-0.09232,6e-05,8.93506]
[1777911744822,47.21,80272.72,1.65,-0.09232,6e-05,8.93506]
[1777911744849,47.21,80269.47,1.65,-0.09254,7e-05,8.95027]
[1777911745882,47.21,80255.92,1.65,-0.09343,7e-05,9.01232]
[1777911747839,47.22,80248.91,1.65,-0.09389,7e-05,9.0446]
[1777911747859,47.22,80248.91,1.65,-0.09389,7e-05,9.0446]
[1777911747960,47.22,80245.69,1.65,-0.09411,7e-05,9.05958]
[1777911748756,47.22,80245.69,1.65,-0.09411,7e-05,9.05958]
[1777911748793,47.22,80244.89,1.65,-0.09416,7e-05,9.06349]
[1777911750725,47.22,80244.65,1.65,-0.09419,7e-05,9.06511]
[1777911751304,47.22,80240.61,1.65,-0.09441,7e-05,9.07893]
[1777911752305,47.22,80255.44,1.65,-0.09344,7e-05,9.01152]
[1777911752411,47.22,80255.44,1.65,-0.09344,7e-05,9.01152]
[1777911753704,47.22,80270.05,1.65,-0.0925,7e-05,8.94587]
[1777911754839,47.23,80281.26,1.65,-0.09178,6e-05,8.89553]
[1777911756686,47.23,80281.26,1.65,-0.09179,6e-05,8.89605]
[1777911756733,47.23,80285.86,1.65,-0.0915,6e-05,8.87578]
[1777911760537,47.23,80287.44,1.65,-0.09142,6e-05,8.87031]
[1777911761328,47.23,80287.44,1.65,-0.09142,6e-05,8.87031]
[1777911762219,47.24,80269.11,1.65,-0.09262,7e-05,8.95443]
[1777911763239,47.24,80269.11,1.65,-0.09262,7e-05,8.95443]
[1777911763311,47.24,80259.36,1.65,-0.09326,7e-05,8.99919]
[1777911767932,47.24,80266.29,1.65,-0.09283,7e-05,8.96912]
[1777911769879,47.25,80273.12,1.65,-0.0924,6e-05,8.93898]
[1777911770025,47.25,80273.12,1.65,-0.0924,6e-05,8.93898]
[1777911770171,47.25,80273.12,1.65,-0.0924,6e-05,8.93898]
[1777911770271,47.25,80271.78,1.65,-0.09249,6e-05,8.9455]
[1777911772013,47.25,80271.78,1.65,-0.0925,6e-05,8.94594]
[1777911772039,47.25,80271.78,1.65,-0.0925,6e-05,8.94594]
[1777911772055,47.25,80271.78,1.65,-0.0925,6e-05,8.94594]
[1777911772209,47.25,80271.78,1.65,-0.0925,6e-05,8.94594]
[1777911772252,47.25,80271.78,1.65,-0.0925,6e-05,8.94594]
[1777911772307,47.25,80284.21,1.65,-0.0917,6e-05,8.89014]
[1777911772778,47.25,80284.21,1.65,-0.0917,6e-05,8.89014]
[1777911775176,47.25,80288.51,1.65,-0.09144,6e-05,8.87176]
[1777911780888,47.26,80298.68,1.65,-0.09083,6e-05,8.8292]
[1777911782415,47.27,80307.54,1.65,-0.09028,6e-05,8.79052]
[1777911783222,47.27,80307.54,1.65,-0.09028,6e-05,8.79052]
[1777911785422,47.27,80321.94,1.65,-0.0894,6e-05,8.72786]
[1777911785950,47.28,80326.29,1.65,-0.08913,6e-05,8.70911]
[1777911786955,47.28,80337.42,1.65,-0.08844,6e-05,8.6598]
[1777911787487,47.28,80337.42,1.65,-0.08844,6e-05,8.6598]
[1777911787513,47.28,80337.42,1.65,-0.08844,6e-05,8.6598]
[1777911788235,47.28,80337.42,1.65,-0.08844,6e-05,8.6598]
[1777911788286,47.3,80343.37,1.65,-0.08815,6e-05,8.63915]
[1777911788367,47.3,80343.37,1.65,-0.08815,6e-05,8.63915]
[1777911788490,47.3,80343.37,1.65,-0.08815,6e-05,8.63915]
[1777911788497,47.3,80343.37,1.65,-0.08815,6e-05,8.63915]
[1777911789279,47.3,80334.25,1.65,-0.08873,6e-05,8.68048]
[1777911792176,47.3,80345.08,1.65,-0.08807,6e-05,8.63358]
[1777911792525,47.3,80345.08,1.65,-0.08807,6e-05,8.63358]
[1777911792543,47.3,80345.08,1.65,-0.08807,6e-05,8.63358]
[1777911792568,47.3,80345.08,1.65,-0.08807,6e-05,8.63358]
[1777911792870,47.3,80345.08,1.65,-0.08807,6e-05,8.63358]
[1777911793191,47.3,80345.08,1.65,-0.08807,6e-05,8.63358]
[1777911793473,47.32,80354.21,1.65,-0.08758,6e-05,8.59862]
[1777911793695,47.32,80354.21,1.65,-0.08758,6e-05,8.59862]
[1777911794091,47.34,80333.84,1.65,-0.08894,6e-05,8.69576]
[1777911796153,47.34,80333.84,1.65,-0.08894,6e-05,8.69623]
[1777911796185,47.34,80324.19,1.65,-0.08956,6e-05,8.73987]
[1777911796454,47.34,80324.19,1.65,-0.08956,6e-05,8.73987]
[1777911798060,47.34,80323.93,1.65,-0.08958,6e-05,8.74144]
[1777911798141,47.34,80319.78,1.65,-0.08985,6e-05,8.76041]
[1777911801177,47.35,80329.26,1.65,-0.08926,6e-05,8.71874]
[1777911801195,47.35,80329.26,1.65,-0.08926,6e-05,8.71874]
[1777911801297,47.35,80325.29,1.65,-0.08952,6e-05,8.73695]
[1777911801978,47.35,80325.29,1.65,-0.08952,6e-05,8.73695]
[1777911802062,47.35,80325.29,1.65,-0.08952,6e-05,8.73736]
[1777911804038,47.35,80325.15,1.65,-0.08954,6e-05,8.73839]
[1777911804088,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911804779,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911804795,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911804800,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911805122,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911805226,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911805259,47.35,80323.98,1.65,-0.08962,6e-05,8.74408]
[1777911805877,47.35,80322.36,1.65,-0.08972,6e-05,8.75174]
[1777911806171,47.35,80322.36,1.65,-0.08972,6e-05,8.75174]
[1777911806832,47.36,80324.63,1.65,-0.08963,6e-05,8.7455]
[1777911810967,47.41,80319.48,1.65,-0.09017,6e-05,8.78373]
[1777911811068,47.41,80319.48,1.65,-0.09017,6e-05,8.78373]
[1777911812193,47.42,80290.84,1.65,-0.09201,6e-05,8.91109]
[1777911815524,47.43,80288.36,1.65,-0.09221,6e-05,8.92542]
[1777911816315,47.43,80289.72,1.65,-0.09213,6e-05,8.91939]
[1777911816939,47.43,80289.72,1.65,-0.09213,6e-05,8.91939]
[1777911817205,47.43,80266.01,1.65,-0.09367,7e-05,9.02669]
[1777911818305,47.43,80266.01,1.65,-0.09367,7e-05,9.02669]
[1777911818379,47.43,80264.06,1.65,-0.09379,7e-05,9.03554]
[1777911823395,47.44,80273.28,1.65,-0.09321,7e-05,8.99478]
[1777911825906,47.44,80274.65,1.65,-0.09313,7e-05,8.98943]
[1777911826296,47.44,80274.65,1.65,-0.09313,7e-05,8.98943]
[1777911826394,47.44,80271.57,1.65,-0.09333,7e-05,9.00367]
[1777911826497,47.44,80271.57,1.65,-0.09333,7e-05,9.00367]
[1777911826745,47.44,80271.57,1.65,-0.09333,7e-05,9.00367]
[1777911827366,47.44,80271.57,1.65,-0.09333,7e-05,9.00367]
[1777911827396,47.44,80259.72,1.65,-0.09411,7e-05,9.0577]
[1777911829092,47.44,80259.72,1.65,-0.09411,7e-05,9.05795]
[1777911829344,47.44,80259.72,1.65,-0.09411,7e-05,9.05795]
[1777911830292,47.44,80260.76,1.65,-0.09405,7e-05,9.0534]
[1777911831392,47.44,80261.63,1.65,-0.09399,7e-05,9.04962]
[1777911831581,47.44,80261.63,1.65,-0.094,7e-05,9.0498]
[1777911833583,47.44,80257.28,1.65,-0.09429,7e-05,9.06995]
[1777911835717,47.44,80257.11,1.65,-0.0943,7e-05,9.07103]
[1777911837014,47.45,80250.58,1.65,-0.09473,7e-05,9.10089]
[1777911837336,47.45,80250.58,1.65,-0.09474,7e-05,9.10101]
[1777911840280,47.45,80257.81,1.65,-0.09427,7e-05,9.06842]
[1777911843400,47.45,80279.96,1.65,-0.09282,6e-05,8.96827]
[1777911845502,47.45,80273.9,1.65,-0.09322,7e-05,8.99582]
[1777911845583,47.45,80273.9,1.65,-0.09322,7e-05,8.99582]
[1777911845671,47.45,80273.9,1.65,-0.09322,7e-05,8.99582]
[1777911845702,47.45,80273.9,1.65,-0.09322,7e-05,8.99582]
[1777911846404,47.45,80270.1,1.65,-0.09347,7e-05,9.01305]
[1777911847410,47.45,80260.49,1.65,-0.0941,7e-05,9.05693]
[1777911847755,47.45,80260.49,1.65,-0.0941,7e-05,9.05693]
[1777911848423,47.45,80250.38,1.65,-0.09477,7e-05,9.1031]
[1777911848490,47.45,80250.38,1.65,-0.09477,7e-05,9.1031]
[1777911849428,47.45,80250.82,1.65,-0.09474,7e-05,9.1014]
[1777911850089,47.45,80250.82,1.65,-0.09474,7e-05,9.1014]
[1777911850439,47.45,80256.3,1.65,-0.09438,7e-05,9.07647]
[1777911851782,47.45,80253.82,1.65,-0.09455,7e-05,9.08793]
[1777911856297,47.45,80247.41,1.65,-0.09498,7e-05,9.1177]
[1777911856877,47.45,80240.16,1.65,-0.09546,7e-05,9.15085]
[1777911856906,47.45,80240.16,1.65,-0.09546,7e-05,9.15085]
[1777911857073,47.45,80240.16,1.65,-0.09546,7e-05,9.15085]
[1777911857124,47.45,80240.16,1.65,-0.09546,7e-05,9.15085]
[1777911858108,47.45,80238.55,1.65,-0.09557,7e-05,9.15829]
[1777911858157,47.45,80238.55,1.65,-0.09557,7e-05,9.15829]
[1777911858206,47.45,80240.71,1.65,-0.09542,7e-05,9.14852]
[1777911861511,47.45,80254.63,1.65,-0.09451,7e-05,9.08544]
[1777911862635,47.45,80254.63,1.65,-0.09451,7e-05,9.08544]
[1777911865955,47.46,80265.46,1.65,-0.0938,7e-05,9.03644]
[1777911866286,47.46,80265.46,1.65,-0.0938,7e-05,9.03644]
[1777911866827,47.46,80266.86,1.65,-0.09371,7e-05,9.03009]
[1777911866867,47.46,80266.86,1.65,-0.09371,7e-05,9.03009]
[1777911867035,47.46,80266.86,1.65,-0.09371,7e-05,9.03009]
[1777911867314,47.46,80259.53,1.65,-0.09419,7e-05,9.06338]
[1777911869189,47.46,80259.53,1.65,-0.09419,7e-05,9.06338]
[1777911869470,47.46,80219.28,1.65,-0.09686,7e-05,9.24722]
[1777911872379,47.46,80228.95,1.65,-0.09617,7e-05,9.19773]
[1777911873442,47.46,80228.95,1.65,-0.09617,7e-05,9.19773]
[1777911873856,47.46,80232.75,1.65,-0.09592,7e-05,9.18041]
[1777911873890,47.46,80232.75,1.65,-0.09592,7e-05,9.18041]
[1777911873934,47.46,80232.75,1.65,-0.09592,7e-05,9.18041]
[1777911874004,47.46,80232.75,1.65,-0.09592,7e-05,9.18041]
[1777911874119,47.46,80232.75,1.65,-0.09592,7e-05,9.18041]
[1777911874906,47.46,80226.72,1.65,-0.09632,7e-05,9.20797]
[1777911875996,47.46,80223.68,1.65,-0.09652,7e-05,9.22186]
[1777911876000,47.46,80223.68,1.65,-0.09652,7e-05,9.22186]
[1777911877342,47.46,80223.3,1.65,-0.09655,7e-05,9.22356]
[1777911877423,47.46,80223.3,1.65,-0.09655,7e-05,9.22356]
[1777911877630,47.46,80222.63,1.65,-0.09659,7e-05,9.22652]
[1777911879764,47.46,80223.72,1.65,-0.09652,7e-05,9.22148]
[1777911879865,47.45,80223.25,1.65,-0.09655,7e-05,9.22357]
[1777911883385,47.45,80224.91,1.65,-0.09643,7e-05,9.21583]
[1777911884289,47.45,80226.75,1.65,-0.09631,7e-05,9.20733]
[1777911884341,47.45,80215.58,1.65,-0.09706,7e-05,9.25839]
[1777911887393,47.45,80215.31,1.65,-0.09707,7e-05,9.2593]
[1777911888587,47.45,80211.81,1.65,-0.0973,7e-05,9.27501]
[1777911888924,47.45,80211.81,1.65,-0.0973,7e-05,9.27501]
[1777911889336,47.45,80211.81,1.65,-0.0973,7e-05,9.27501]
[1777911894749,47.45,80208.17,1.65,-0.09752,7e-05,9.29021]
[1777911897774,47.45,80219.64,1.65,-0.09675,7e-05,9.23708]
[1777911900669,47.44,80223.43,1.65,-0.09649,7e-05,9.21947]
[1777911900727,47.44,80223.43,1.65,-0.09649,7e-05,9.21947]
[1777911901370,47.44,80223.43,1.65,-0.09649,7e-05,9.21947]
[1777911901408,47.44,80223.43,1.65,-0.09649,7e-05,9.21947]
[1777911901973,47.44,80229.63,1.65,-0.09607,7e-05,9.191]
[1777911902017,47.44,80229.63,1.65,-0.09607,7e-05,9.191]
[1777911902323,47.44,80234.04,1.65,-0.09578,7e-05,9.17078]
[1777911903367,47.44,80247.7,1.65,-0.09487,7e-05,9.10843]
[1777911906545,47.44,80249.35,1.65,-0.09477,7e-05,9.10109]
[1777911906576,47.44,80249.35,1.65,-0.09477,7e-05,9.10109]
[1777911908373,47.44,80265.15,1.65,-0.09373,7e-05,9.02918]
[1777911911878,47.44,80271.33,1.65,-0.09332,7e-05,9.00096]
[1777911911889,47.44,80271.33,1.65,-0.09332,7e-05,9.00096]
[1777911911959,47.44,80272.5,1.65,-0.09325,7e-05,8.99562]
[1777911915269,47.44,80289.33,1.65,-0.09215,6e-05,8.91915]
[1777911918520,47.44,80296.14,1.65,-0.0917,6e-05,8.88802]
[1777911918922,47.44,80297.46,1.65,-0.09162,6e-05,8.88237]
[1777911920067,47.44,80297.46,1.65,-0.09162,6e-05,8.88237]
[1777911920227,47.44,80297.46,1.65,-0.09162,6e-05,8.88237]
[1777911924233,47.44,80302.32,1.65,-0.09132,6e-05,8.86109]
[1777911924337,47.44,80305.49,1.65,-0.09112,6e-05,8.84701]
[1777911925739,47.44,80305.49,1.65,-0.09112,6e-05,8.8472]
[1777911926128,47.44,80305.49,1.65,-0.09112,6e-05,8.8472]
[1777911926485,47.45,80287.54,1.65,-0.09228,6e-05,8.92829]
[1777911926742,47.45,80287.54,1.65,-0.09228,6e-05,8.92829]
[1777911927294,47.45,80292.1,1.65,-0.09199,6e-05,8.90784]
[1777911932671,47.45,80290.88,1.65,-0.09202,6e-05,8.90805]
[1777911935183,47.45,80276.36,1.65,-0.09296,6e-05,8.97384]
[1777911937050,47.45,80290.01,1.65,-0.09208,6e-05,8.91213]
[1777911942085,47.45,80292.35,1.65,-0.09193,6e-05,8.90212]
[1777911943370,47.45,80279.37,1.65,-0.09277,6e-05,8.96083]
[1777911947457,47.45,80270.64,1.65,-0.09334,7e-05,9.00037]
[1777911947486,47.45,80270.64,1.65,-0.09334,7e-05,9.00037]
[1777911947501,47.45,80270.64,1.65,-0.09334,7e-05,9.00037]
[1777911947467,47.45,80260.01,1.65,-0.09404,7e-05,9.04854]
[1777911947638,47.45,80260.01,1.65,-0.09404,7e-05,9.04854]
[1777911948129,47.45,80249.83,1.65,-0.0947,7e-05,9.09477]
[1777911950142,47.45,80240.29,1.65,-0.09534,7e-05,9.1385]
[1777911950758,47.45,80240.29,1.65,-0.09534,7e-05,9.1385]
[1777911955124,47.45,80231.67,1.65,-0.09591,7e-05,9.17799]
[1777911955219,47.45,80228.99,1.65,-0.09609,7e-05,9.19023]
[1777911956276,47.45,80228.99,1.65,-0.09609,7e-05,9.19023]
[1777911956883,47.45,80220.39,1.65,-0.09666,7e-05,9.22951]
[1777911958198,47.45,80208.67,1.65,-0.09745,7e-05,9.2831]
[1777911959649,47.45,80205.71,1.65,-0.09765,7e-05,9.2965]
[1777911961867,47.45,80201.36,1.65,-0.09793,7e-05,9.31605]
[1777911962227,47.45,80206.05,1.65,-0.09761,7e-05,9.29427]
[1777911964242,47.44,80220.67,1.65,-0.09663,7e-05,9.22689]
[1777911968328,47.44,80241.26,1.65,-0.09525,7e-05,9.1325]
[1777911972033,47.44,80240.63,1.65,-0.09529,7e-05,9.13531]
[1777911977300,47.44,80245.38,1.65,-0.09498,7e-05,9.11378]
[1777911979526,47.44,80241.24,1.65,-0.09525,7e-05,9.1327]
[1777911979565,47.44,80241.24,1.65,-0.09525,7e-05,9.1327]
[1777911980307,47.44,80241.39,1.65,-0.09524,7e-05,9.13202]
[1777911980349,47.44,80241.39,1.65,-0.09524,7e-05,9.13202]
[1777911980480,47.44,80251.53,1.65,-0.09458,7e-05,9.08585]
[1777911980600,47.44,80251.53,1.65,-0.09458,7e-05,9.08585]
[1777911981022,47.44,80251.53,1.65,-0.09458,7e-05,9.08585]
[1777911981063,47.44,80251.53,1.65,-0.09458,7e-05,9.08585]
[1777911981536,47.44,80251.53,1.65,-0.09458,7e-05,9.08585]
[1777911981566,47.44,80251.53,1.65,-0.09458,7e-05,9.08585]
[1777911983332,47.44,80247.47,1.65,-0.09484,7e-05,9.10442]
[1777911983357,47.44,80247.47,1.65,-0.09484,7e-05,9.10442]
[1777911983458,47.44,80242.64,1.65,-0.09516,7e-05,9.12647]
[1777911983980,47.44,80242.64,1.65,-0.09516,7e-05,9.12647]
[1777911984016,47.44,80242.64,1.65,-0.09516,7e-05,9.12647]
[1777911984510,47.44,80242.64,1.65,-0.09516,7e-05,9.12647]
[1777911984551,47.44,80242.64,1.65,-0.09516,7e-05,9.12647]
[1777911987816,47.44,80247.25,1.65,-0.09486,7e-05,9.10557]
[1777911987848,47.44,80247.25,1.65,-0.09486,7e-05,9.10557]
[1777911988419,47.44,80243.84,1.65,-0.09509,7e-05,9.12114]
[1777911993454,47.44,80237.82,1.65,-0.09544,7e-05,9.14342]
[1777911998488,47.44,80237.84,1.65,-0.09543,7e-05,9.14313]
[1777912001640,47.44,80234.09,1.65,-0.09568,7e-05,9.16014]
[1777912002517,47.44,80232.62,1.65,-0.09578,7e-05,9.1668]
[1777912004966,47.44,80232.63,1.65,-0.09578,7e-05,9.16663]
[1777912006173,47.44,80233.08,1.65,-0.09575,7e-05,9.16452]
[1777912007425,47.44,80225.69,1.65,-0.09624,7e-05,9.19824]
[1777912008227,47.44,80223.04,1.65,-0.09641,7e-05,9.21026]
[1777912010589,47.44,80207.35,1.65,-0.09746,7e-05,9.28201]
[1777912012937,47.44,80198.61,1.65,-0.09806,7e-05,9.32234]
[1777912015176,47.44,80207.16,1.65,-0.09748,7e-05,9.28306]
[1777912015465,47.44,80207.16,1.65,-0.09748,7e-05,9.28306]
[1777912015757,47.44,80208.08,1.65,-0.09741,7e-05,9.27861]
[1777912018838,47.44,80218.92,1.65,-0.09668,7e-05,9.22834]
[1777912024303,47.44,80214.29,1.65,-0.09698,7e-05,9.24897]
[1777912024482,47.44,80200.56,1.65,-0.0979,7e-05,9.31187]
[1777912025694,47.44,80186.97,1.65,-0.09882,7e-05,9.37439]
[1777912031264,47.44,80182.07,1.65,-0.09915,7e-05,9.39673]
[1777912031314,47.44,80182.07,1.65,-0.09915,7e-05,9.39673]
[1777912031319,47.44,80181.29,1.65,-0.09921,7e-05,9.40026]
[1777912036859,47.44,80172.43,1.65,-0.09981,7e-05,9.44063]
[1777912042806,47.43,80167.33,1.65,-0.10014,7e-05,9.46307]
[1777912047841,47.43,80177.71,1.65,-0.09941,7e-05,9.41369]
[1777912052875,47.42,80169.3,1.65,-0.09992,7e-05,9.44634]
[1777912057911,47.42,80168.22,1.65,-0.09998,7e-05,9.45039]
[1777912063093,47.42,80162.04,1.65,-0.1004,7e-05,9.47828]
[1777912063193,47.42,80162.04,1.65,-0.1004,7e-05,9.47828]
[1777912063346,47.42,80159.27,1.65,-0.10059,7e-05,9.49087]
[1777912064026,47.42,80159.27,1.65,-0.10059,7e-05,9.49087]
[1777912064143,47.42,80159.27,1.65,-0.10059,7e-05,9.49087]
[1777912064217,47.42,80148.97,1.65,-0.1013,7e-05,9.53864]
[1777912067616,47.42,80133.52,1.65,-0.10237,7e-05,9.61018]
[1777912070335,47.42,80132.92,1.65,-0.10241,7e-05,9.61263]
[1777912070480,47.42,80132.92,1.65,-0.10241,7e-05,9.61263]
[1777912071021,47.42,80142.86,1.65,-0.10171,7e-05,9.56627]
[1777912071264,47.42,80142.86,1.65,-0.10171,7e-05,9.56627]
[1777912073421,47.42,80150.05,1.65,-0.10121,7e-05,9.53272]
[1777912073805,47.42,80154.26,1.65,-0.10092,7e-05,9.51314]
[1777912073889,47.42,80154.26,1.65,-0.10092,7e-05,9.51314]
[1777912074118,47.42,80154.26,1.65,-0.10092,7e-05,9.51314]
[1777912077521,47.41,80170.59,1.65,-0.09979,7e-05,9.43708]
[1777912083098,47.41,80172.18,1.65,-0.09966,7e-05,9.42867]
[1777912083212,47.41,80172.18,1.65,-0.09966,7e-05,9.42867]
[1777912086142,47.41,80173.47,1.65,-0.09956,7e-05,9.42214]
[1777912090158,47.41,80173.68,1.65,-0.09955,7e-05,9.4212]
[1777912090296,47.41,80173.68,1.65,-0.09955,7e-05,9.4212]
[1777912092174,47.41,80177.54,1.65,-0.09929,7e-05,9.40354]
[1777912092674,47.41,80177.54,1.65,-0.09929,7e-05,9.40354]
[1777912092769,47.41,80181.04,1.65,-0.09905,7e-05,9.38749]
[1777912094529,47.41,80180.91,1.65,-0.09906,7e-05,9.38822]
[1777912096393,47.41,80184.65,1.65,-0.09881,7e-05,9.37124]
[1777912097145,47.41,80189.17,1.65,-0.0985,7e-05,9.35002]
[1777912097770,47.41,80187.49,1.65,-0.09861,7e-05,9.35739]
[1777912097817,47.41,80187.49,1.65,-0.09861,7e-05,9.35739]
[1777912098404,47.41,80187.49,1.65,-0.09861,7e-05,9.35739]
[1777912104234,47.4,80181.97,1.65,-0.09897,7e-05,9.38173]
[1777912109268,47.4,80173.26,1.65,-0.09955,7e-05,9.42124]
[1777912114305,47.4,80172.0,1.65,-0.09958,7e-05,9.42089]
[1777912119508,47.4,80173.51,1.65,-0.09947,7e-05,9.41328]
[1777912120461,47.4,80173.78,1.65,-0.09944,7e-05,9.41183]
[1777912121217,47.4,80173.49,1.65,-0.09946,7e-05,9.41297]
[1777912126563,47.4,80174.36,1.65,-0.0994,7e-05,9.409]
[1777912126736,47.4,80174.36,1.65,-0.0994,7e-05,9.409]
[1777912126842,47.4,80175.88,1.65,-0.0993,7e-05,9.40203]
[1777912127708,47.4,80175.88,1.65,-0.0993,7e-05,9.40203]
[1777912127398,47.4,80175.88,1.65,-0.0993,7e-05,9.40209]
[1777912128404,47.39,80194.18,1.65,-0.09802,7e-05,9.31548]
[1777912132328,47.39,80195.68,1.65,-0.09792,7e-05,9.30839]
[1777912132464,47.39,80195.68,1.65,-0.09792,7e-05,9.30839]
[1777912138475,47.39,80199.27,1.65,-0.09765,7e-05,9.29051]
[1777912139340,47.39,80199.27,1.65,-0.09765,7e-05,9.29051]
[1777912144330,47.38,80193.15,1.65,-0.09807,7e-05,9.31855]
[1777912144651,47.38,80193.15,1.65,-0.09807,7e-05,9.31855]
[1777912144747,47.38,80210.69,1.65,-0.09688,7e-05,9.2379]
[1777912144860,47.38,80210.69,1.65,-0.09688,7e-05,9.2379]
[1777912145028,47.38,80210.69,1.65,-0.09688,7e-05,9.2379]
[1777912146546,47.38,80210.69,1.65,-0.09688,7e-05,9.23786]
[1777912146654,47.38,80210.69,1.65,-0.09688,7e-05,9.23786]
[1777912146729,47.38,80236.56,1.65,-0.09515,7e-05,9.11927]
[1777912148454,47.38,80236.56,1.65,-0.09515,7e-05,9.11918]
[1777912152097,47.38,80236.04,1.65,-0.09518,7e-05,9.1214]
[1777912152576,47.38,80229.76,1.65,-0.0956,7e-05,9.15003]
[1777912154449,47.38,80225.58,1.65,-0.09588,7e-05,9.16905]
[1777912154590,47.38,80215.57,1.65,-0.09655,7e-05,9.21506]
[1777912156673,47.38,80206.35,1.65,-0.09717,7e-05,9.25748]
[1777912159155,47.38,80219.24,1.65,-0.0963,7e-05,9.19801]
[1777912162649,47.38,80205.1,1.65,-0.09725,7e-05,9.26286]
[1777912163223,47.38,80205.1,1.65,-0.09725,7e-05,9.26286]
[1777912163418,47.38,80205.1,1.65,-0.09725,7e-05,9.26286]
[1777912168691,47.38,80198.61,1.65,-0.09767,7e-05,9.29137]
[1777912169437,47.38,80198.61,1.65,-0.09767,7e-05,9.29137]
[1777912172390,47.38,80197.01,1.65,-0.09772,7e-05,9.29295]
[1777912175120,47.37,80199.2,1.65,-0.09757,7e-05,9.28233]
[1777912180778,47.37,80208.79,1.65,-0.09691,7e-05,9.23752]
[1777912183345,47.37,80207.55,1.65,-0.09699,7e-05,9.24302]
[1777912185352,47.37,80210.44,1.65,-0.09679,7e-05,9.22969]
[1777912190448,47.37,80209.37,1.65,-0.09688,7e-05,9.23534]
[1777912193441,47.37,80208.16,1.65,-0.09696,7e-05,9.24071]
[1777912195486,47.37,80203.49,1.65,-0.09728,7e-05,9.26265]
[1777912199525,47.38,80205.34,1.65,-0.09716,7e-05,9.25458]
[1777912199548,47.38,80205.34,1.65,-0.09716,7e-05,9.25458]
[1777912202512,47.38,80207.66,1.65,-0.097,7e-05,9.24413]
[1777912205717,47.38,80207.78,1.65,-0.097,7e-05,9.24412]
[1777912205770,47.38,80207.78,1.65,-0.097,7e-05,9.24412]
[1777912206066,47.38,80184.18,1.65,-0.09861,7e-05,9.35302]
[1777912207655,47.38,80184.18,1.65,-0.09861,7e-05,9.35302]
[1777912213019,47.38,80171.26,1.65,-0.09948,7e-05,9.41233]
[1777912218055,47.38,80166.61,1.65,-0.0998,7e-05,9.43332]
[1777912220097,47.38,80167.21,1.65,-0.09975,7e-05,9.43041]
[1777912220423,47.38,80167.21,1.65,-0.09975,7e-05,9.43041]
[1777912224118,47.38,80167.87,1.65,-0.0997,7e-05,9.42704]
[1777912224200,47.37,80170.3,1.65,-0.09953,7e-05,9.41566]
[1777912227074,47.37,80169.05,1.65,-0.09962,7e-05,9.42114]
[1777912229146,47.37,80156.52,1.65,-0.10048,7e-05,9.47905]
[1777912229719,47.37,80156.52,1.65,-0.10048,7e-05,9.47905]
[1777912229744,47.37,80145.78,1.65,-0.10122,7e-05,9.5289]
[1777912230295,47.37,80145.78,1.65,-0.10122,7e-05,9.5289]
[1777912230345,47.37,80135.44,1.65,-0.10194,7e-05,9.5769]
[1777912230948,47.37,80135.44,1.65,-0.10194,7e-05,9.5769]
[1777912231146,47.37,80135.44,1.65,-0.10189,7e-05,9.57157]
[1777912232696,47.37,80135.44,1.65,-0.10189,7e-05,9.57157]
[1777912235080,47.37,80141.53,1.65,-0.10146,7e-05,9.54297]
[1777912235254,47.37,80141.53,1.65,-0.10146,7e-05,9.54297]
[1777912235761,47.37,80141.53,1.65,-0.10146,7e-05,9.54297]
[1777912235811,47.37,80141.53,1.65,-0.10146,7e-05,9.54297]
[1777912235831,47.37,80122.0,1.65,-0.10283,7e-05,9.63379]
[1777912238507,47.37,80137.08,1.65,-0.10176,7e-05,9.56301]
[1777912244238,47.37,80132.5,1.65,-0.10208,7e-05,9.58381]
[1777912249579,47.37,80136.33,1.65,-0.1018,7e-05,9.56557]
[1777912249854,47.37,80136.33,1.65,-0.1018,7e-05,9.56557]
[1777912250284,47.37,80136.89,1.65,-0.10176,7e-05,9.56289]
[1777912250323,47.37,80150.9,1.65,-0.10079,7e-05,9.49774]
[1777912251298,47.37,80150.9,1.65,-0.10079,7e-05,9.49774]
[1777912251358,47.37,80150.9,1.65,-0.10079,7e-05,9.49774]
[1777912251461,47.37,80172.15,1.65,-0.09932,7e-05,9.39933]
[1777912252374,47.35,80184.25,1.65,-0.09842,7e-05,9.33844]
[1777912255314,47.35,80196.06,1.65,-0.09761,7e-05,9.28322]
[1777912258291,47.35,80198.77,1.65,-0.09742,7e-05,9.2704]
[1777912262605,47.35,80199.56,1.65,-0.09736,7e-05,9.26622]
[1777912264179,47.35,80207.17,1.65,-0.09685,7e-05,9.23129]
[1777912264655,47.35,80207.17,1.65,-0.09685,7e-05,9.23129]
[1777912264704,47.35,80222.28,1.65,-0.09584,7e-05,9.16195]
[1777912267672,47.35,80221.46,1.65,-0.09589,7e-05,9.16572]
[1777912267769,47.35,80221.46,1.65,-0.09589,7e-05,9.16572]
[1777912267829,47.35,80213.96,1.65,-0.09639,7e-05,9.2001]
[1777912271954,47.35,80205.03,1.65,-0.097,7e-05,9.24178]
[1777912277478,47.35,80197.72,1.65,-0.09751,7e-05,9.27638]
[1777912280857,47.35,80198.64,1.65,-0.09745,7e-05,9.27247]
[1777912281863,47.35,80200.36,1.65,-0.09734,7e-05,9.26473]
[1777912281945,47.35,80207.52,1.65,-0.09686,7e-05,9.23174]
[1777912282590,47.35,80224.39,1.65,-0.09573,7e-05,9.15465]
[1777912283829,47.35,80224.39,1.65,-0.09573,7e-05,9.15465]
[1777912283868,47.35,80224.39,1.65,-0.09573,7e-05,9.15465]
[1777912285798,47.35,80224.04,1.65,-0.09575,7e-05,9.15625]
[1777912289630,47.35,80222.12,1.65,-0.09588,7e-05,9.16524]
[1777912289808,47.35,80222.12,1.65,-0.09588,7e-05,9.16524]
[1777912289895,47.35,80216.0,1.65,-0.09629,7e-05,9.1933]
[1777912291571,47.35,80204.41,1.65,-0.09703,7e-05,9.24161]
[1777912296606,47.36,80200.71,1.65,-0.09729,7e-05,9.2595]
[1777912301925,47.36,80209.97,1.65,-0.09668,7e-05,9.2177]
[1777912306869,47.36,80183.63,1.65,-0.09848,7e-05,9.34009]
[1777912310928,47.36,80196.56,1.65,-0.0976,7e-05,9.28064]
[1777912316752,47.37,80201.03,1.65,-0.09731,7e-05,9.26066]
[1777912319948,47.37,80201.23,1.65,-0.0973,7e-05,9.26019]
[1777912325654,47.37,80208.06,1.65,-0.09685,7e-05,9.22968]
[1777912325781,47.37,80208.06,1.65,-0.09685,7e-05,9.22968]
[1777912325832,47.37,80216.31,1.65,-0.0963,7e-05,9.19177]
[1777912327847,47.37,80229.25,1.65,-0.09544,7e-05,9.13253]
[1777912329862,47.37,80239.32,1.65,-0.09477,7e-05,9.08669]
[1777912330810,47.37,80239.32,1.65,-0.09477,7e-05,9.08669]
[1777912330910,47.37,80236.53,1.65,-0.09496,7e-05,9.09951]
[1777912331502,47.37,80236.53,1.65,-0.09496,7e-05,9.09951]
[1777912331922,47.37,80236.53,1.65,-0.09496,7e-05,9.09951]
[1777912331929,47.37,80230.84,1.65,-0.09533,7e-05,9.12557]
[1777912332137,47.37,80230.84,1.65,-0.09533,7e-05,9.12557]
[1777912333890,47.37,80219.47,1.65,-0.0961,7e-05,9.17798]
[1777912338924,47.37,80219.0,1.65,-0.09614,7e-05,9.18118]
[1777912340521,47.38,80219.65,1.65,-0.0961,7e-05,9.17845]
[1777912345975,47.38,80220.2,1.65,-0.09609,7e-05,9.17734]
[1777912346228,47.38,80220.2,1.65,-0.09609,7e-05,9.17734]
[1777912346943,47.38,80220.2,1.65,-0.09609,7e-05,9.17734]
[1777912349243,47.38,80217.97,1.65,-0.09624,7e-05,9.18799]
[1777912350069,47.38,80217.64,1.65,-0.09627,7e-05,9.18991]
[1777912352989,47.38,80208.01,1.65,-0.09688,7e-05,9.22928]
[1777912356100,47.39,80213.43,1.65,-0.09652,7e-05,9.20504]
[1777912356188,47.39,80213.43,1.65,-0.09652,7e-05,9.20504]
[1777912359085,47.39,80209.53,1.65,-0.09679,7e-05,9.2234]
[1777912365226,47.39,80212.97,1.65,-0.09657,7e-05,9.20858]
[1777912368155,47.39,80212.86,1.65,-0.09659,7e-05,9.20961]
[1777912368475,47.39,80198.67,1.65,-0.09754,7e-05,9.27487]
[1777912374053,47.39,80201.54,1.65,-0.09736,7e-05,9.26206]
[1777912374261,47.39,80201.54,1.65,-0.09736,7e-05,9.26206]
[1777912379621,47.39,80198.31,1.65,-0.09758,7e-05,9.27728]
[1777912383294,47.4,80192.82,1.65,-0.09795,7e-05,9.30281]
[1777912383755,47.4,80180.28,1.65,-0.09881,7e-05,9.36051]
[1777912388877,47.4,80185.28,1.65,-0.09847,7e-05,9.33744]
[1777912394013,47.39,80184.7,1.65,-0.0985,7e-05,9.34003]
[1777912399351,47.39,80180.55,1.65,-0.09878,7e-05,9.35903]
[1777912400634,47.39,80169.24,1.65,-0.09955,7e-05,9.41081]
[1777912401924,47.39,80169.24,1.65,-0.09955,7e-05,9.41081]
[1777912401948,47.39,80169.24,1.65,-0.09955,7e-05,9.41081]
[1777912402489,47.39,80168.93,1.65,-0.09957,7e-05,9.41184]
[1777912402518,47.39,80168.93,1.65,-0.09957,7e-05,9.41184]
[1777912403537,47.39,80171.28,1.65,-0.09941,7e-05,9.40098]
[1777912403583,47.39,80171.28,1.65,-0.09941,7e-05,9.40098]
[1777912403594,47.39,80170.52,1.65,-0.09945,7e-05,9.40369]
[1777912404305,47.39,80170.52,1.65,-0.09945,7e-05,9.40369]
[1777912404353,47.39,80170.52,1.65,-0.09945,7e-05,9.40369]
[1777912404405,47.39,80169.99,1.65,-0.09948,7e-05,9.40614]
[1777912406985,47.38,80185.38,1.65,-0.09841,7e-05,9.33371]
[1777912408885,47.38,80191.84,1.65,-0.09797,7e-05,9.30396]
[1777912408928,47.38,80191.84,1.65,-0.09797,7e-05,9.30396]
[1777912408976,47.38,80189.04,1.65,-0.09816,7e-05,9.31689]
[1777912409589,47.38,80189.04,1.65,-0.09816,7e-05,9.31689]
[1777912410593,47.38,80186.53,1.65,-0.09833,7e-05,9.32845]
[1777912413331,47.38,80174.97,1.65,-0.09907,7e-05,9.3763]
[1777912413605,47.38,80174.97,1.65,-0.09907,7e-05,9.3763]
[1777912418642,47.38,80170.35,1.65,-0.09938,7e-05,9.39726]
[1777912418779,47.38,80185.11,1.65,-0.09837,7e-05,9.32871]
[1777912423350,47.38,80190.54,1.65,-0.09799,7e-05,9.30297]
[1777912424155,47.38,80192.23,1.65,-0.09787,7e-05,9.29497]
[1777912424542,47.38,80202.67,1.65,-0.09716,7e-05,9.24677]
[1777912426873,47.38,80201.17,1.65,-0.09726,7e-05,9.25352]
[1777912431582,47.38,80188.83,1.65,-0.09809,7e-05,9.31011]
[1777912436617,47.38,80186.26,1.65,-0.09828,7e-05,9.32239]
[1777912437584,47.38,80186.26,1.65,-0.09828,7e-05,9.32239]
[1777912438715,47.38,80186.11,1.65,-0.09829,7e-05,9.32318]
[1777912438755,47.38,80196.18,1.65,-0.09761,7e-05,9.27706]
[1777912444673,47.38,80192.85,1.65,-0.09783,7e-05,9.292]
[1777912449708,47.38,80186.12,1.65,-0.09829,7e-05,9.32326]
[1777912454743,47.38,80193.74,1.65,-0.09778,7e-05,9.28851]
[1777912457764,47.38,80203.21,1.65,-0.09715,7e-05,9.24564]
[1777912461622,47.38,80199.47,1.65,-0.09741,7e-05,9.26344]
[1777912462417,47.38,80200.82,1.65,-0.09732,7e-05,9.25742]
[1777912465978,47.39,80196.34,1.65,-0.09763,7e-05,9.27851]
[1777912467420,47.39,80197.37,1.65,-0.09756,7e-05,9.27408]
[1777912467874,47.39,80197.37,1.65,-0.09756,7e-05,9.27408]
[1777912469078,47.39,80205.65,1.65,-0.09701,7e-05,9.23624]
[1777912469126,47.39,80205.65,1.65,-0.09701,7e-05,9.23644]
[1777912469847,47.39,80210.21,1.65,-0.0967,7e-05,9.21547]
[1777912470955,47.39,80210.21,1.65,-0.0967,7e-05,9.21547]
[1777912473876,47.39,80224.31,1.65,-0.09571,7e-05,9.14573]
[1777912474995,47.39,80224.31,1.65,-0.09571,7e-05,9.14573]
[1777912475032,47.39,80224.31,1.65,-0.09571,7e-05,9.14573]
[1777912475010,47.39,80225.29,1.65,-0.09565,7e-05,9.14128]
[1777912480925,47.39,80228.63,1.65,-0.09543,7e-05,9.1263]
[1777912484847,47.39,80228.96,1.65,-0.09541,7e-05,9.12496]
[1777912484953,47.39,80228.91,1.65,-0.09541,7e-05,9.12523]
[1777912486467,47.39,80231.6,1.65,-0.09524,7e-05,9.11327]
[1777912486506,47.39,80231.6,1.65,-0.09524,7e-05,9.11327]
[1777912486970,47.39,80231.6,1.65,-0.09524,7e-05,9.11361]
[1777912487605,47.39,80231.6,1.65,-0.09524,7e-05,9.11361]
[1777912487628,47.39,80231.6,1.65,-0.09524,7e-05,9.11361]
[1777912487975,47.39,80232.8,1.65,-0.09517,7e-05,9.10847]
[1777912488210,47.39,80232.8,1.65,-0.09517,7e-05,9.10847]
[1777912488248,47.39,80232.8,1.65,-0.09517,7e-05,9.10847]
[1777912488982,47.39,80234.38,1.65,-0.09507,7e-05,9.10161]
[1777912491310,47.4,80232.8,1.65,-0.09518,7e-05,9.10947]
[1777912491337,47.4,80232.8,1.65,-0.09518,7e-05,9.10947]
[1777912491872,47.4,80232.8,1.65,-0.09518,7e-05,9.10947]
[1777912491904,47.4,80232.8,1.65,-0.09518,7e-05,9.10947]
[1777912493870,47.4,80233.04,1.65,-0.09518,7e-05,9.10902]
[1777912494701,47.4,80226.01,1.65,-0.09565,7e-05,9.14138]
[1777912499472,47.4,80226.59,1.65,-0.09563,7e-05,9.14007]
[1777912499525,47.4,80226.59,1.65,-0.09563,7e-05,9.14007]
[1777912500059,47.4,80229.1,1.65,-0.09546,7e-05,9.12859]
[1777912501072,47.4,80241.42,1.65,-0.09465,7e-05,9.07246]
[1777912501453,47.4,80241.42,1.65,-0.09465,7e-05,9.07246]
[1777912502082,47.4,80244.92,1.65,-0.09441,7e-05,9.05653]
[1777912503086,47.4,80269.87,1.65,-0.09278,7e-05,8.94333]
[1777912504426,47.4,80279.32,1.65,-0.09217,6e-05,8.90063]
[1777912511145,47.4,80260.28,1.65,-0.09341,7e-05,8.98715]
[1777912517137,47.4,80258.53,1.65,-0.09352,7e-05,8.99498]
[1777912517183,47.4,80250.78,1.65,-0.09403,7e-05,9.03028]
[1777912517581,47.4,80247.81,1.65,-0.09423,7e-05,9.04379]
[1777912521315,47.41,80238.41,1.65,-0.09487,7e-05,9.08777]
[1777912521318,47.41,80236.27,1.65,-0.09501,7e-05,9.0979]
[1777912525140,47.41,80234.71,1.65,-0.09513,7e-05,9.10572]
[1777912525163,47.41,80232.12,1.65,-0.09531,7e-05,9.11821]
[1777912525191,47.41,80232.12,1.65,-0.09531,7e-05,9.11821]
[1777912525345,47.41,80232.12,1.65,-0.09531,7e-05,9.11821]
[1777912528416,47.42,80239.73,1.65,-0.09482,7e-05,9.08439]
[1777912530014,47.42,80238.96,1.65,-0.09487,7e-05,9.08789]
[1777912530072,47.42,80238.96,1.65,-0.09487,7e-05,9.08789]
[1777912530080,47.42,80238.95,1.65,-0.09488,7e-05,9.08871]
[1777912531370,47.42,80238.95,1.65,-0.09488,7e-05,9.08871]
[1777912532418,47.42,80228.95,1.65,-0.0955,7e-05,9.12953]
[1777912535539,47.42,80229.83,1.65,-0.09546,7e-05,9.12652]
[1777912535641,47.42,80214.39,1.65,-0.09649,7e-05,9.19742]
[1777912537936,47.43,80225.15,1.65,-0.09579,7e-05,9.14897]
[1777912539579,47.43,80225.15,1.65,-0.09579,7e-05,9.14897]
[1777912541298,47.43,80225.52,1.65,-0.09577,7e-05,9.14809]
[1777912541921,47.43,80225.52,1.65,-0.09577,7e-05,9.14809]
[1777912541965,47.43,80228.21,1.65,-0.0956,7e-05,9.13609]
[1777912543687,47.43,80228.21,1.65,-0.0956,7e-05,9.13609]
[1777912543789,47.43,80241.55,1.65,-0.09471,7e-05,9.07533]
[1777912544883,47.43,80241.55,1.65,-0.09471,7e-05,9.07533]
[1777912549370,47.43,80239.31,1.65,-0.09487,7e-05,9.08584]
[1777912549438,47.43,80239.31,1.65,-0.09487,7e-05,9.08584]
[1777912549474,47.43,80239.31,1.65,-0.09487,7e-05,9.08584]
[1777912549528,47.43,80239.31,1.65,-0.09487,7e-05,9.08584]
[1777912549629,47.43,80238.08,1.65,-0.09495,7e-05,9.09148]
[1777912551978,47.43,80238.08,1.65,-0.09495,7e-05,9.09181]
[1777912552010,47.43,80238.08,1.65,-0.09495,7e-05,9.09181]
[1777912552060,47.43,80239.06,1.65,-0.0949,7e-05,9.08801]
[1777912552394,47.43,80239.06,1.65,-0.0949,7e-05,9.08801]
[1777912552495,47.43,80242.11,1.65,-0.0947,7e-05,9.07412]
[1777912554454,47.43,80251.75,1.65,-0.09406,7e-05,9.03021]
[1777912555825,47.43,80251.75,1.65,-0.09406,7e-05,9.03021]
[1777912555879,47.43,80252.87,1.65,-0.09399,7e-05,9.02527]
[1777912556976,47.43,80252.87,1.65,-0.09399,7e-05,9.02527]
[1777912557014,47.43,80252.87,1.65,-0.09399,7e-05,9.02527]
[1777912557058,47.44,80246.73,1.65,-0.0944,7e-05,9.05369]
[1777912557749,47.44,80246.73,1.65,-0.0944,7e-05,9.05369]
[1777912559503,47.44,80241.07,1.65,-0.09478,7e-05,9.08015]
[1777912562203,47.44,80224.56,1.65,-0.09589,7e-05,9.15623]
[1777912565282,47.44,80231.88,1.65,-0.09541,7e-05,9.12333]
[1777912566537,47.44,80234.81,1.65,-0.09522,7e-05,9.11027]
[1777912566614,47.44,80246.15,1.65,-0.09447,7e-05,9.05894]
[1777912567823,47.44,80246.15,1.65,-0.09447,7e-05,9.05894]
[1777912567933,47.44,80246.15,1.65,-0.09447,7e-05,9.05894]
[1777912568032,47.45,80250.33,1.65,-0.0942,7e-05,9.04031]
[1777912571873,47.45,80249.68,1.65,-0.09425,7e-05,9.04358]
[1777912571961,47.45,80247.89,1.65,-0.09437,7e-05,9.0519]
[1777912572249,47.45,80247.89,1.65,-0.09437,7e-05,9.0519]
[1777912572578,47.45,80247.89,1.65,-0.09437,7e-05,9.0519]
[1777912573583,47.45,80247.89,1.65,-0.09437,7e-05,9.0519]
[1777912573610,47.45,80242.45,1.65,-0.09473,7e-05,9.07673]
[1777912574880,47.45,80242.45,1.65,-0.09473,7e-05,9.07673]
[1777912574936,47.45,80239.47,1.65,-0.09493,7e-05,9.09042]
[1777912575394,47.45,80239.47,1.65,-0.09493,7e-05,9.09042]
[1777912575801,47.45,80239.47,1.65,-0.09493,7e-05,9.09042]
[1777912576388,47.45,80242.94,1.65,-0.0947,7e-05,9.07465]
[1777912576431,47.45,80242.94,1.65,-0.0947,7e-05,9.07465]
[1777912576994,47.45,80250.92,1.65,-0.09418,7e-05,9.03841]
[1777912577341,47.45,80250.92,1.65,-0.09418,7e-05,9.03841]
[1777912577382,47.45,80250.92,1.65,-0.09418,7e-05,9.03841]
[1777912577713,47.45,80250.92,1.65,-0.09418,7e-05,9.03841]
[1777912577742,47.45,80250.92,1.65,-0.09418,7e-05,9.03841]
[1777912581106,47.45,80256.25,1.65,-0.09383,7e-05,9.01459]
[1777912582155,47.45,80273.9,1.65,-0.09268,6e-05,8.93496]
[1777912582728,47.45,80291.69,1.65,-0.09153,6e-05,8.85469]
[1777912585669,47.45,80302.06,1.65,-0.09087,6e-05,8.80833]
[1777912590704,47.45,80305.12,1.65,-0.09069,6e-05,8.79552]
[1777912595739,47.46,80303.15,1.65,-0.09079,6e-05,8.80038]
[1777912596816,47.46,80303.15,1.65,-0.09079,6e-05,8.80038]
[1777912602218,47.46,80307.74,1.65,-0.09051,6e-05,8.78085]
[1777912607342,47.54,80316.93,1.65,-0.09029,6e-05,8.76585]
[1777912610420,47.56,80319.6,1.65,-0.09019,6e-05,8.75958]
[1777912610451,47.56,80319.6,1.65,-0.09019,6e-05,8.75958]
[1777912610868,47.56,80319.6,1.65,-0.09019,6e-05,8.75958]
[1777912610975,47.58,80290.36,1.65,-0.09214,6e-05,8.89611]
[1777912611608,47.58,80290.36,1.65,-0.09214,6e-05,8.89611]
[1777912611851,47.59,80289.39,1.65,-0.09226,6e-05,8.9047]
[1777912612978,47.59,80289.39,1.65,-0.09226,6e-05,8.9047]
[1777912612987,47.59,80289.39,1.65,-0.09226,6e-05,8.9047]
[1777912613270,47.61,80267.66,1.65,-0.09376,7e-05,9.00907]
[1777912614368,47.61,80267.66,1.65,-0.09376,7e-05,9.00907]
[1777912614435,47.61,80267.66,1.65,-0.09376,7e-05,9.00907]
[1777912614848,47.61,80267.66,1.65,-0.09376,7e-05,9.00907]
[1777912614920,47.61,80267.66,1.65,-0.09376,7e-05,9.00907]
[1777912619893,47.62,80258.38,1.65,-0.0944,7e-05,9.05321]
[1777912620040,47.62,80258.38,1.65,-0.0944,7e-05,9.05321]
[1777912625210,47.62,80259.82,1.65,-0.09433,7e-05,9.04869]
[1777912631121,47.63,80258.41,1.65,-0.09446,7e-05,9.05735]
[1777912633892,47.63,80252.8,1.65,-0.09483,7e-05,9.08306]
[1777912636876,47.63,80250.14,1.65,-0.09501,7e-05,9.09542]
[1777912643069,47.63,80239.5,1.65,-0.09572,7e-05,9.14419]
[1777912646499,47.63,80233.19,1.65,-0.09614,7e-05,9.17292]
[1777912651901,47.63,80235.23,1.65,-0.09596,7e-05,9.15834]
[1777912657203,47.63,80239.23,1.65,-0.09569,7e-05,9.1399]
[1777912657266,47.63,80222.25,1.65,-0.09682,7e-05,9.2172]
[1777912658671,47.63,80222.25,1.65,-0.09682,7e-05,9.21714]
[1777912660941,47.63,80237.97,1.65,-0.09577,7e-05,9.14528]
[1777912663211,47.63,80253.58,1.65,-0.09473,7e-05,9.07426]
[1777912663526,47.63,80253.58,1.65,-0.09473,7e-05,9.07426]
[1777912663782,47.63,80253.58,1.65,-0.09473,7e-05,9.07426]
[1777912663804,47.63,80253.58,1.65,-0.09473,7e-05,9.07426]
[1777912664218,47.63,80258.23,1.65,-0.09443,7e-05,9.05325]
[1777912666232,47.63,80271.83,1.65,-0.09354,7e-05,8.99198]
[1777912671266,47.63,80265.7,1.65,-0.09396,7e-05,9.0207]
[1777912672024,47.63,80265.7,1.65,-0.09396,7e-05,9.0207]
[1777912672046,47.63,80265.7,1.65,-0.09396,7e-05,9.0207]
[1777912672274,47.63,80265.32,1.65,-0.09398,7e-05,9.02259]
[1777912672855,47.63,80265.32,1.65,-0.09398,7e-05,9.02259]
[1777912672885,47.63,80265.32,1.65,-0.09398,7e-05,9.02259]
[1777912673282,47.63,80265.75,1.65,-0.09396,7e-05,9.02081]
[1777912676304,47.64,80276.81,1.65,-0.09324,7e-05,8.97122]
[1777912681042,47.64,80285.81,1.65,-0.09266,6e-05,8.93093]
[1777912681261,47.64,80285.81,1.65,-0.09266,6e-05,8.93093]
[1777912681301,47.64,80287.68,1.65,-0.09254,6e-05,8.92251]
[1777912681496,47.64,80287.68,1.65,-0.09254,6e-05,8.92251]
[1777912681571,47.64,80287.68,1.65,-0.09254,6e-05,8.92251]
[1777912682130,47.64,80287.68,1.65,-0.09254,6e-05,8.92251]
[1777912682360,47.64,80254.86,1.65,-0.09469,7e-05,9.07104]
[1777912682603,47.64,80254.86,1.65,-0.09469,7e-05,9.07104]
[1777912683354,47.64,80224.93,1.65,-0.09667,7e-05,9.20705]
[1777912686833,47.64,80227.97,1.65,-0.09646,7e-05,9.19303]
[1777912687193,47.64,80227.97,1.65,-0.09646,7e-05,9.19303]
[1777912687390,47.64,80218.0,1.65,-0.09713,7e-05,9.23841]
[1777912687627,47.64,80218.0,1.65,-0.09713,7e-05,9.23841]
[1777912688221,47.64,80218.0,1.65,-0.09713,7e-05,9.23841]
[1777912688398,47.64,80235.79,1.65,-0.09594,7e-05,9.15713]
[1777912688658,47.64,80235.79,1.65,-0.09594,7e-05,9.15713]
[1777912689406,47.64,80221.41,1.65,-0.0969,7e-05,9.22259]
[1777912689689,47.64,80221.41,1.65,-0.0969,7e-05,9.22259]
[1777912690149,47.64,80221.41,1.65,-0.0969,7e-05,9.22259]
[1777912690430,47.63,80208.37,1.65,-0.09777,7e-05,9.28202]
[1777912691019,47.63,80208.37,1.65,-0.09777,7e-05,9.28202]
[1777912691889,47.63,80217.7,1.65,-0.09714,7e-05,9.23912]
[1777912696462,47.63,80232.66,1.65,-0.09613,7e-05,9.1699]
[1777912696989,47.63,80232.66,1.65,-0.09613,7e-05,9.1699]
[1777912699581,47.63,80240.66,1.65,-0.09559,7e-05,9.13333]
[1777912699980,47.63,80240.66,1.65,-0.09559,7e-05,9.13333]
[1777912700175,47.63,80240.66,1.65,-0.09559,7e-05,9.13333]
[1777912700210,47.63,80240.66,1.65,-0.09559,7e-05,9.13333]
[1777912700430,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912700493,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912700529,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912701336,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912701372,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912701398,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912701427,47.63,80242.08,1.65,-0.0955,7e-05,9.12683]
[1777912701432,47.63,80253.34,1.65,-0.09475,7e-05,9.07569]
[1777912701960,47.63,80253.34,1.65,-0.09475,7e-05,9.07569]
[1777912702339,47.63,80254.04,1.65,-0.09471,7e-05,9.07256]
[1777912702819,47.63,80254.04,1.65,-0.09471,7e-05,9.07256]
[1777912703108,47.63,80250.83,1.65,-0.09492,7e-05,9.08718]
[1777912704519,47.63,80235.05,1.65,-0.09597,7e-05,9.15892]
[1777912705637,47.63,80235.05,1.65,-0.09597,7e-05,9.15892]
[1777912708654,47.63,80222.64,1.65,-0.09679,7e-05,9.21507]
[1777912709180,47.63,80222.64,1.65,-0.09679,7e-05,9.21507]
[1777912713241,47.63,80229.74,1.65,-0.09626,7e-05,9.17696]
[1777912715959,47.63,80219.94,1.65,-0.09691,7e-05,9.22116]
[1777912718194,47.63,80220.11,1.65,-0.09689,7e-05,9.2202]
[1777912718292,47.62,80216.93,1.65,-0.0971,7e-05,9.23452]
[1777912718672,47.62,80216.93,1.65,-0.0971,7e-05,9.23452]
[1777912718772,47.62,80219.17,1.65,-0.09695,7e-05,9.2241]
[1777912723276,47.62,80230.93,1.65,-0.09616,7e-05,9.16983]
[1777912725065,47.62,80227.07,1.65,-0.09641,7e-05,9.18731]
[1777912727090,47.62,80225.65,1.65,-0.0965,7e-05,9.19353]
[1777912730118,47.62,80233.28,1.65,-0.09599,7e-05,9.15849]
[1777912736217,47.62,80232.4,1.65,-0.09604,7e-05,9.16211]
[1777912739220,47.62,80227.99,1.65,-0.09633,7e-05,9.18192]
[1777912745353,47.62,80228.52,1.65,-0.09629,7e-05,9.17904]
[1777912745801,47.62,80222.3,1.65,-0.09671,7e-05,9.20732]
[1777912745831,47.62,80222.3,1.65,-0.09671,7e-05,9.20732]
[1777912745863,47.62,80234.33,1.65,-0.0959,7e-05,9.1524]
[1777912747025,47.62,80234.33,1.65,-0.0959,7e-05,9.1524]
[1777912747069,47.62,80234.33,1.65,-0.0959,7e-05,9.1524]
[1777912747074,47.62,80234.33,1.65,-0.0959,7e-05,9.1524]
[1777912747100,47.62,80234.33,1.65,-0.0959,7e-05,9.1524]
[1777912748208,47.62,80243.32,1.65,-0.0953,7e-05,9.11141]
[1777912753569,47.62,80242.9,1.65,-0.09534,7e-05,9.1136]
[1777912753598,47.62,80242.9,1.65,-0.09534,7e-05,9.1136]
[1777912754280,47.62,80234.19,1.65,-0.09591,7e-05,9.15326]
[1777912757223,47.62,80232.02,1.65,-0.09606,7e-05,9.16313]
[1777912758013,47.62,80236.01,1.65,-0.09579,7e-05,9.14493]
[1777912758115,47.62,80238.0,1.65,-0.09566,7e-05,9.13584]
[1777912760230,47.62,80236.83,1.65,-0.09574,7e-05,9.14115]
[1777912760274,47.62,80236.83,1.65,-0.09574,7e-05,9.14115]
[1777912760335,47.62,80236.83,1.65,-0.09574,7e-05,9.14115]
[1777912760436,47.62,80236.99,1.65,-0.09573,7e-05,9.14042]
[1777912761447,47.62,80236.99,1.65,-0.09573,7e-05,9.14042]
[1777912761548,47.62,80238.65,1.65,-0.09562,7e-05,9.13286]
[1777912762112,47.62,80238.65,1.65,-0.09562,7e-05,9.13286]
[1777912762291,47.62,80238.65,1.65,-0.09562,7e-05,9.13286]
[1777912762721,47.62,80239.14,1.65,-0.09558,7e-05,9.13061]
[1777912763333,47.62,80234.52,1.65,-0.09589,7e-05,9.15162]
[1777912766219,47.62,80235.62,1.65,-0.09582,7e-05,9.14656]
[1777912767987,47.62,80237.6,1.65,-0.09568,7e-05,9.13748]
[1777912768070,47.62,80236.5,1.65,-0.09576,7e-05,9.14246]
[1777912768756,47.62,80236.5,1.65,-0.09576,7e-05,9.14246]
[1777912768809,47.62,80236.5,1.65,-0.09576,7e-05,9.14246]
[1777912769622,47.62,80236.5,1.65,-0.09576,7e-05,9.14246]
[1777912769079,47.62,80241.65,1.65,-0.09541,7e-05,9.11901]
[1777912771725,47.62,80248.25,1.65,-0.09493,7e-05,9.08386]
[1777912771789,47.62,80248.25,1.65,-0.09493,7e-05,9.08386]
[1777912772296,47.62,80248.25,1.65,-0.09493,7e-05,9.08386]
[1777912772575,47.62,80240.68,1.65,-0.09543,7e-05,9.11829]
[1777912774943,47.62,80232.83,1.65,-0.09596,7e-05,9.15407]
[1777912774995,47.62,80232.83,1.65,-0.09596,7e-05,9.15407]
[1777912775517,47.62,80239.17,1.65,-0.09553,7e-05,9.12519]
[1777912775874,47.62,80239.17,1.65,-0.09553,7e-05,9.12519]
[1777912776038,47.62,80239.17,1.65,-0.09553,7e-05,9.12516]
[1777912778219,47.62,80245.57,1.65,-0.09511,7e-05,9.09607]
[1777912782397,47.61,80270.3,1.65,-0.09348,7e-05,8.98337]
[1777912788392,47.61,80272.07,1.65,-0.09336,7e-05,8.97515]
[1777912792452,47.61,80266.96,1.65,-0.09369,7e-05,8.99814]
[1777912796143,47.61,80257.07,1.65,-0.09434,7e-05,9.0427]
[1777912796328,47.61,80257.07,1.65,-0.09434,7e-05,9.0427]
[1777912800205,47.61,80240.55,1.65,-0.09542,7e-05,9.11704]
[1777912802356,47.61,80240.35,1.65,-0.09543,7e-05,9.11775]
[1777912802457,47.61,80252.13,1.65,-0.09465,7e-05,9.06407]
[1777912807324,47.61,80247.26,1.65,-0.09496,7e-05,9.0856]
[1777912807377,47.61,80247.26,1.65,-0.09496,7e-05,9.0856]
[1777912808627,47.61,80250.38,1.65,-0.09475,7e-05,9.0713]
[1777912811421,47.61,80254.04,1.65,-0.0945,7e-05,9.05433]
[1777912814433,47.6,80259.7,1.65,-0.09413,7e-05,9.02847]
[1777912820476,47.6,80252.48,1.65,-0.0946,7e-05,9.06098]
[1777912826344,47.6,80247.22,1.65,-0.09494,7e-05,9.08418]
[1777912827001,47.6,80253.31,1.65,-0.09454,7e-05,9.05644]
[1777912828400,47.6,80270.05,1.65,-0.09344,7e-05,8.98057]
[1777912832668,47.6,80288.86,1.65,-0.09217,6e-05,8.89022]
[1777912838473,47.6,80286.47,1.65,-0.0923,6e-05,8.89979]
[1777912843509,47.59,80285.19,1.65,-0.09238,6e-05,8.90509]
[1777912847634,47.6,80275.9,1.65,-0.09298,6e-05,8.94715]
[1777912849551,47.6,80257.42,1.65,-0.09419,7e-05,9.03065]
[1777912852573,47.59,80247.48,1.65,-0.09484,7e-05,9.07538]
[1777912854326,47.59,80245.49,1.65,-0.09497,7e-05,9.08426]
[1777912856654,47.59,80243.45,1.65,-0.0951,7e-05,9.09318]
[1777912862611,47.59,80242.08,1.65,-0.09518,7e-05,9.09842]
[1777912868693,47.59,80251.52,1.65,-0.09454,7e-05,9.05476]
[1777912873723,47.59,80255.94,1.65,-0.09424,7e-05,9.03419]
[1777912878759,47.58,80260.4,1.65,-0.09394,7e-05,9.01295]
[1777912883795,47.58,80263.91,1.65,-0.0937,7e-05,8.99665]
[1777912887822,47.58,80252.53,1.65,-0.09444,7e-05,9.0475]
[1777912889502,47.58,80241.26,1.65,-0.09518,7e-05,9.09853]
[1777912891586,47.58,80233.99,1.65,-0.09566,7e-05,9.13144]
[1777912891677,47.58,80234.94,1.65,-0.09555,7e-05,9.12175]
[1777912893097,47.58,80234.94,1.65,-0.09554,7e-05,9.12153]
[1777912893127,47.58,80234.94,1.65,-0.09554,7e-05,9.12153]
[1777912893141,47.58,80234.94,1.65,-0.09554,7e-05,9.12153]
[1777912893491,47.58,80234.94,1.65,-0.09554,7e-05,9.12153]
[1777912893514,47.58,80234.94,1.65,-0.09554,7e-05,9.12153]
[1777912893572,47.58,80223.12,1.65,-0.09633,7e-05,9.17537]
[1777912895895,47.58,80220.22,1.65,-0.09652,7e-05,9.18854]
[1777912896321,47.58,80220.22,1.65,-0.09652,7e-05,9.18854]
[1777912896352,47.58,80224.32,1.65,-0.09625,7e-05,9.16981]
[1777912896825,47.58,80224.32,1.65,-0.09625,7e-05,9.16981]
[1777912896926,47.58,80225.27,1.65,-0.09619,7e-05,9.16547]
[1777912899558,47.58,80225.27,1.65,-0.09619,7e-05,9.16545]
[1777912899659,47.58,80224.22,1.65,-0.09626,7e-05,9.17022]
[1777912901840,47.58,80226.41,1.65,-0.09611,7e-05,9.16021]
[1777912906957,47.58,80223.31,1.65,-0.09631,7e-05,9.17427]
[1777912907985,47.58,80223.31,1.65,-0.09631,7e-05,9.17427]
[1777912908022,47.58,80223.31,1.65,-0.09631,7e-05,9.17427]
[1777912908428,47.58,80223.31,1.65,-0.09631,7e-05,9.17427]
[1777912908501,47.58,80223.31,1.65,-0.09631,7e-05,9.17427]
[1777912908602,47.58,80220.55,1.65,-0.0965,7e-05,9.18684]
[1777912908827,47.58,80220.55,1.65,-0.0965,7e-05,9.18684]
[1777912908972,47.58,80220.55,1.65,-0.0965,7e-05,9.18679]
[1777912910551,47.58,80220.55,1.65,-0.0965,7e-05,9.18679]
[1777912910588,47.58,80220.55,1.65,-0.0965,7e-05,9.18679]
[1777912910652,47.58,80214.52,1.65,-0.0969,7e-05,9.21426]
[1777912911250,47.58,80214.52,1.65,-0.0969,7e-05,9.21426]
[1777912911302,47.58,80214.52,1.65,-0.0969,7e-05,9.21426]
[1777912911350,47.57,80214.67,1.65,-0.09689,7e-05,9.21349]
[1777912911934,47.57,80214.67,1.65,-0.09689,7e-05,9.21349]
[1777912912047,47.57,80214.67,1.65,-0.09689,7e-05,9.21349]
[1777912912205,47.57,80215.58,1.65,-0.09683,7e-05,9.20925]
[1777912913020,47.57,80215.58,1.65,-0.09683,7e-05,9.20925]
[1777912913238,47.57,80220.23,1.65,-0.09652,7e-05,9.18795]
[1777912914131,47.57,80220.23,1.65,-0.09652,7e-05,9.18795]
[1777912914394,47.57,80216.95,1.65,-0.09673,7e-05,9.20288]
[1777912916423,47.57,80216.95,1.65,-0.09673,7e-05,9.20281]
[1777912916478,47.57,80216.95,1.65,-0.09673,7e-05,9.20281]
[1777912916928,47.57,80217.97,1.65,-0.09666,7e-05,9.19809]
[1777912917924,47.57,80215.74,1.65,-0.09681,7e-05,9.20821]
[1777912918035,47.57,80215.74,1.65,-0.09681,7e-05,9.20815]
[1777912919693,47.57,80215.74,1.65,-0.09681,7e-05,9.20815]
[1777912919793,47.57,80215.74,1.65,-0.09681,7e-05,9.20815]
[1777912920202,47.57,80216.17,1.65,-0.09678,7e-05,9.20603]
[1777912920302,47.57,80222.0,1.65,-0.09639,7e-05,9.17942]
[1777912923646,47.57,80235.3,1.65,-0.0955,7e-05,9.11815]
[1777912926043,47.57,80236.11,1.65,-0.09544,7e-05,9.11402]
[1777912929058,47.57,80235.67,1.65,-0.09546,7e-05,9.11536]
[1777912929591,47.57,80235.67,1.65,-0.09546,7e-05,9.11536]
[1777912932022,47.57,80237.25,1.65,-0.09534,7e-05,9.10744]
[1777912937329,47.56,80232.15,1.65,-0.09566,7e-05,9.12953]
[1777912937614,47.56,80232.15,1.65,-0.09566,7e-05,9.12953]
[1777912937704,47.56,80226.35,1.65,-0.09604,7e-05,9.1557]
[1777912939470,47.56,80218.54,1.65,-0.09656,7e-05,9.19106]
[1777912940144,47.56,80219.13,1.65,-0.09652,7e-05,9.18834]
[1777912941114,47.56,80219.46,1.65,-0.0965,7e-05,9.18675]
[1777912941232,47.56,80219.46,1.65,-0.0965,7e-05,9.18675]
[1777912941657,47.56,80222.51,1.65,-0.09629,7e-05,9.17275]
[1777912947169,47.56,80227.43,1.65,-0.09595,7e-05,9.14903]
[1777912950297,47.55,80233.27,1.65,-0.09555,7e-05,9.12153]
[1777912950792,47.55,80233.27,1.65,-0.09555,7e-05,9.12153]
[1777912952308,47.55,80240.49,1.65,-0.09502,7e-05,9.08306]
[1777912953256,47.55,80248.56,1.65,-0.09448,7e-05,9.04621]
[1777912954317,47.55,80248.56,1.65,-0.09448,7e-05,9.04606]
[1777912959324,47.55,80241.7,1.65,-0.09492,7e-05,9.07642]
[1777912964359,47.55,80243.61,1.65,-0.09478,7e-05,9.06692]
[1777912969393,47.54,80246.9,1.65,-0.09456,7e-05,9.05138]
[1777912973222,47.54,80242.77,1.65,-0.09482,7e-05,9.06986]
[1777912974432,47.54,80231.06,1.65,-0.0956,7e-05,9.12319]
[1777912980273,47.54,80235.13,1.65,-0.09532,7e-05,9.10385]
[1777912986514,47.54,80240.77,1.65,-0.09493,7e-05,9.07672]
[1777912989366,47.53,80241.14,1.65,-0.0949,7e-05,9.07472]
[1777912994577,47.53,80246.12,1.65,-0.09456,7e-05,9.05125]
[1777912998383,47.53,80243.66,1.65,-0.09471,7e-05,9.06204]
[1777912998411,47.53,80243.66,1.65,-0.09471,7e-05,9.06204]
[1777913004640,47.53,80249.55,1.65,-0.09431,7e-05,9.03436]
[1777913008675,47.53,80259.71,1.65,-0.09363,7e-05,8.98761]
[1777913011504,47.52,80263.63,1.65,-0.09337,7e-05,8.96922]
[1777913011524,47.52,80263.63,1.65,-0.09337,7e-05,8.96922]
[1777913011697,47.52,80269.19,1.65,-0.09296,7e-05,8.93864]
[1777913013712,47.52,80282.68,1.65,-0.09207,6e-05,8.8773]
[1777913017102,47.52,80284.2,1.65,-0.09197,6e-05,8.86995]
[1777913017304,47.52,80284.2,1.65,-0.09197,6e-05,8.86995]
[1777913017739,47.52,80283.35,1.65,-0.09202,6e-05,8.87362]
[1777913018747,47.52,80270.52,1.65,-0.09285,7e-05,8.93132]
[1777913023781,47.52,80266.09,1.65,-0.09313,7e-05,8.95068]
[1777913028816,47.52,80258.11,1.65,-0.09366,7e-05,8.98706]
[1777913033855,47.52,80254.39,1.65,-0.0939,7e-05,9.00398]
[1777913038888,47.52,80252.45,1.65,-0.09403,7e-05,9.01283]
[1777913043923,47.52,80260.24,1.65,-0.09353,7e-05,8.97838]
[1777913047197,47.52,80263.34,1.65,-0.09334,7e-05,8.96545]
[1777913053946,47.53,80270.09,1.65,-0.09292,7e-05,8.93618]
[1777913063954,47.54,80278.34,1.65,-0.09244,6e-05,8.90312]
[1777913064748,47.54,80278.69,1.65,-0.09243,6e-05,8.90197]
[1777913064812,47.54,80282.09,1.65,-0.09221,6e-05,8.88706]
[1777913065129,47.54,80282.09,1.65,-0.09221,6e-05,8.88706]
[1777913065145,47.54,80291.9,1.65,-0.09158,6e-05,8.84335]
[1777913067678,47.55,80305.82,1.65,-0.0907,6e-05,8.7813]
[1777913072886,47.55,80312.02,1.65,-0.09028,6e-05,8.74987]
[1777913075762,47.55,80309.81,1.65,-0.09044,6e-05,8.76099]
[1777913075800,47.56,80312.28,1.65,-0.09029,6e-05,8.75116]
[1777913078388,47.56,80311.72,1.65,-0.09034,6e-05,8.75428]
[1777913078672,47.56,80311.72,1.65,-0.09034,6e-05,8.75428]
[1777913080659,47.56,80305.12,1.65,-0.09078,6e-05,8.78503]
[1777913080666,47.56,80305.12,1.65,-0.09078,6e-05,8.78503]
[1777913080750,47.57,80288.21,1.65,-0.09188,6e-05,8.86196]
[1777913081225,47.57,80288.21,1.65,-0.09188,6e-05,8.86196]
[1777913081370,47.57,80288.21,1.65,-0.09188,6e-05,8.86196]
[1777913082235,47.57,80287.48,1.65,-0.09193,6e-05,8.86567]
[1777913082244,47.57,80285.0,1.65,-0.09209,6e-05,8.87683]
[1777913085217,47.57,80272.83,1.65,-0.0929,7e-05,8.93285]
[1777913090508,47.57,80269.69,1.65,-0.0931,7e-05,8.94712]
[1777913096706,47.57,80276.77,1.65,-0.09264,6e-05,8.91536]
[1777913096807,47.57,80266.88,1.65,-0.09329,7e-05,8.96009]
[1777913097999,47.57,80250.35,1.65,-0.09437,7e-05,9.03496]
[1777913101932,47.57,80237.02,1.65,-0.09525,7e-05,9.09531]
[1777913104380,47.57,80250.09,1.65,-0.09438,7e-05,9.03555]
[1777913106073,47.57,80241.13,1.65,-0.09497,7e-05,9.07589]
[1777913106616,47.57,80241.13,1.65,-0.09497,7e-05,9.07589]
[1777913106904,47.57,80230.74,1.65,-0.09565,7e-05,9.12297]
[1777913107384,47.57,80230.74,1.65,-0.09565,7e-05,9.12297]
[1777913107400,47.57,80230.74,1.65,-0.09565,7e-05,9.12297]
[1777913107876,47.57,80230.74,1.65,-0.09565,7e-05,9.12297]
[1777913107956,47.57,80224.94,1.65,-0.09604,7e-05,9.14918]
[1777913111051,47.57,80218.4,1.65,-0.09647,7e-05,9.17885]
[1777913112005,47.57,80225.74,1.65,-0.09598,7e-05,9.14525]
[1777913114453,47.57,80227.43,1.65,-0.09587,7e-05,9.13743]
[1777913114531,47.57,80222.47,1.65,-0.0962,7e-05,9.16002]
[1777913115712,47.57,80222.47,1.65,-0.0962,7e-05,9.16002]
[1777913120465,47.57,80204.49,1.65,-0.09739,7e-05,9.24156]
[1777913122744,47.57,80203.27,1.65,-0.09747,7e-05,9.24698]
[1777913125820,47.56,80211.61,1.65,-0.0969,7e-05,9.20831]
[1777913125961,47.56,80211.61,1.65,-0.0969,7e-05,9.20831]
[1777913126041,47.56,80215.47,1.65,-0.09664,7e-05,9.19056]
[1777913126751,47.56,80215.47,1.65,-0.09664,7e-05,9.19056]
[1777913126843,47.56,80238.58,1.65,-0.0951,7e-05,9.08526]
[1777913132735,47.56,80241.35,1.65,-0.09486,7e-05,9.06637]
[1777913135579,47.56,80228.3,1.65,-0.09572,7e-05,9.12515]
[1777913139246,47.56,80224.63,1.65,-0.09595,7e-05,9.14103]
[1777913147663,47.55,80235.84,1.65,-0.09518,7e-05,9.08828]
[1777913152012,47.55,80222.38,1.65,-0.09606,7e-05,9.1487]
[1777913157142,47.54,80221.18,1.65,-0.09613,7e-05,9.15318]
[1777913157641,47.54,80221.18,1.65,-0.09613,7e-05,9.15318]
[1777913158187,47.54,80212.16,1.65,-0.09673,7e-05,9.19436]
[1777913158740,47.54,80212.16,1.65,-0.09673,7e-05,9.1943]
[1777913159958,47.54,80212.16,1.65,-0.09673,7e-05,9.1943]
[1777913159978,47.54,80212.16,1.65,-0.09673,7e-05,9.1943]
[1777913160001,47.54,80212.54,1.65,-0.0967,7e-05,9.1925]
[1777913160465,47.54,80212.54,1.65,-0.0967,7e-05,9.1925]
[1777913161128,47.54,80212.54,1.65,-0.0967,7e-05,9.19218]
[1777913161894,47.54,80212.54,1.65,-0.0967,7e-05,9.19218]
[1777913161970,47.54,80226.19,1.65,-0.09579,7e-05,9.12991]
[1777913162698,47.54,80226.19,1.65,-0.09579,7e-05,9.12991]
[1777913162912,47.54,80226.19,1.65,-0.09579,7e-05,9.12991]
[1777913164663,47.55,80227.24,1.65,-0.09573,7e-05,9.12599]
[1777913165934,47.55,80226.75,1.65,-0.09576,7e-05,9.12827]
[1777913166433,47.55,80223.19,1.65,-0.096,7e-05,9.14452]
[1777913167909,47.55,80201.24,1.65,-0.09747,7e-05,9.2448]
[1777913168785,47.55,80201.24,1.65,-0.09747,7e-05,9.2448]
[1777913173848,47.54,80208.42,1.65,-0.09698,7e-05,9.21137]
[1777913176106,47.54,80208.96,1.65,-0.09694,7e-05,9.20875]
[1777913176800,47.54,80208.96,1.65,-0.09694,7e-05,9.20875]
[1777913181909,47.54,80210.88,1.65,-0.09681,7e-05,9.19976]
[1777913182869,47.54,80210.88,1.65,-0.09681,7e-05,9.19976]
[1777913188954,47.54,80208.0,1.65,-0.097,7e-05,9.21254]
[1777913191557,47.54,80205.26,1.65,-0.09718,7e-05,9.22491]
[1777913196925,47.54,80216.79,1.65,-0.09636,7e-05,9.16692]
[1777913197846,47.54,80216.01,1.65,-0.09641,7e-05,9.17046]
[1777913201036,47.54,80227.71,1.65,-0.09563,7e-05,9.11718]
[1777913203082,47.54,80227.93,1.65,-0.09562,7e-05,9.11624]
[1777913208084,47.55,80226.73,1.65,-0.09573,7e-05,9.12377]
[1777913208321,47.55,80226.73,1.65,-0.09573,7e-05,9.12377]
[1777913212113,47.56,80237.46,1.65,-0.09506,7e-05,9.07845]
[1777913215171,47.57,80236.27,1.65,-0.09518,7e-05,9.08629]
[1777913215178,47.57,80236.27,1.65,-0.09518,7e-05,9.08629]
[1777913215723,47.57,80236.27,1.65,-0.09518,7e-05,9.08629]
[1777913222775,47.57,80242.4,1.65,-0.09481,7e-05,9.06127]
[1777913226541,47.58,80244.47,1.65,-0.09468,7e-05,9.05225]
[1777913226578,47.58,80243.8,1.65,-0.09473,7e-05,9.05547]
[1777913227182,47.58,80243.8,1.65,-0.09473,7e-05,9.05547]
[1777913227278,47.58,80241.77,1.65,-0.09486,7e-05,9.06486]
[1777913228558,47.58,80241.77,1.65,-0.09486,7e-05,9.06486]
[1777913228576,47.58,80242.18,1.65,-0.09484,7e-05,9.06317]
[1777913229300,47.58,80242.18,1.65,-0.09484,7e-05,9.06317]
[1777913229441,47.58,80242.18,1.65,-0.09484,7e-05,9.06317]
[1777913229491,47.58,80241.38,1.65,-0.0949,7e-05,9.06697]
[1777913231528,47.58,80241.38,1.65,-0.0949,7e-05,9.06713]
[1777913231914,47.58,80241.38,1.65,-0.0949,7e-05,9.06713]
[1777913232492,47.58,80245.28,1.65,-0.09464,7e-05,9.04979]
[1777913232524,47.58,80245.28,1.65,-0.09464,7e-05,9.04979]
[1777913232844,47.58,80240.92,1.65,-0.09494,7e-05,9.06974]
[1777913237575,47.58,80239.96,1.65,-0.095,7e-05,9.07451]
[1777913237625,47.58,80240.45,1.65,-0.09498,7e-05,9.07255]
[1777913238878,47.58,80240.45,1.65,-0.09498,7e-05,9.07255]
[1777913238937,47.58,80242.6,1.65,-0.09484,7e-05,9.06294]
[1777913244801,47.58,80247.17,1.65,-0.09454,7e-05,9.04289]
[1777913247315,47.59,80241.31,1.65,-0.09494,7e-05,9.06995]
[1777913247864,47.59,80241.31,1.65,-0.09494,7e-05,9.06995]
[1777913247895,47.59,80241.31,1.65,-0.09494,7e-05,9.06995]
[1777913247947,47.59,80242.67,1.65,-0.09485,7e-05,9.06406]
[1777913248423,47.59,80242.67,1.65,-0.09485,7e-05,9.06406]
[1777913249030,47.59,80242.67,1.65,-0.09485,7e-05,9.06406]
[1777913249034,47.59,80241.37,1.65,-0.09494,7e-05,9.0701]
[1777913252984,47.59,80230.37,1.65,-0.09563,7e-05,9.1153]
[1777913258507,47.59,80229.3,1.65,-0.0957,7e-05,9.12032]
[1777913260422,47.59,80229.31,1.65,-0.0957,7e-05,9.12037]
[1777913264549,47.59,80237.09,1.65,-0.09519,7e-05,9.08512]
[1777913270522,47.59,80236.56,1.65,-0.09523,7e-05,9.08805]
[1777913272134,47.59,80236.56,1.65,-0.09523,7e-05,9.08805]
[1777913272180,47.59,80235.6,1.65,-0.0953,7e-05,9.09256]
[1777913272470,47.59,80235.6,1.65,-0.0953,7e-05,9.09256]
[1777913273124,47.59,80233.28,1.65,-0.09545,7e-05,9.10318]
[1777913273378,47.59,80233.28,1.65,-0.09545,7e-05,9.10318]
[1777913273542,47.59,80233.28,1.65,-0.09545,7e-05,9.10318]
[1777913274233,47.59,80233.28,1.65,-0.09545,7e-05,9.10318]
[1777913274550,47.59,80233.87,1.65,-0.09541,7e-05,9.10055]
[1777913278228,47.59,80234.21,1.65,-0.09539,7e-05,9.09921]
[1777913278580,47.59,80233.97,1.65,-0.09541,7e-05,9.10038]
[1777913280269,47.59,80239.9,1.65,-0.09502,7e-05,9.0735]
[1777913280910,47.59,80239.9,1.65,-0.09502,7e-05,9.0735]
[1777913281001,47.59,80239.9,1.65,-0.09502,7e-05,9.0735]
[1777913281010,47.59,80241.46,1.65,-0.09492,7e-05,9.06665]
[1777913283465,47.59,80232.59,1.65,-0.09551,7e-05,9.10714]
[1777913283602,47.59,80232.59,1.65,-0.09551,7e-05,9.10714]
[1777913283672,47.59,80232.59,1.65,-0.09551,7e-05,9.10714]
[1777913283691,47.59,80232.59,1.65,-0.09551,7e-05,9.10714]
[1777913283949,47.59,80232.59,1.65,-0.09551,7e-05,9.10714]
[1777913284066,47.59,80232.59,1.65,-0.09551,7e-05,9.10714]
[1777913284564,47.6,80238.89,1.65,-0.09509,7e-05,9.07856]
[1777913284729,47.6,80238.89,1.65,-0.09509,7e-05,9.07856]
[1777913284863,47.6,80238.89,1.65,-0.09509,7e-05,9.07856]
[1777913284879,47.6,80238.89,1.65,-0.09509,7e-05,9.07856]
[1777913284940,47.6,80242.81,1.65,-0.09483,7e-05,9.06085]
[1777913286078,47.6,80242.81,1.65,-0.09483,7e-05,9.06085]
[1777913286099,47.6,80256.63,1.65,-0.09393,7e-05,8.99835]
[1777913290168,47.6,80257.69,1.65,-0.09386,7e-05,8.99374]
[1777913293684,47.6,80275.19,1.65,-0.09272,6e-05,8.91494]
[1777913298236,47.6,80271.53,1.65,-0.09296,7e-05,8.93187]
[1777913303754,47.6,80263.56,1.65,-0.09349,7e-05,8.96821]
[1777913304830,47.6,80263.56,1.65,-0.09349,7e-05,8.96821]
[1777913305138,47.6,80259.19,1.65,-0.09378,7e-05,8.98825]
[1777913306882,47.6,80259.19,1.65,-0.09378,7e-05,8.98853]
[1777913306984,47.6,80256.41,1.65,-0.09397,7e-05,9.00138]
[1777913307374,47.6,80256.41,1.65,-0.09397,7e-05,9.00138]
[1777913307934,47.6,80231.91,1.65,-0.09559,7e-05,9.11254]
[1777913309796,47.6,80218.9,1.65,-0.09646,7e-05,9.17214]
[1777913314539,47.6,80215.89,1.65,-0.09661,7e-05,9.18059]
[1777913316521,47.6,80220.08,1.65,-0.09633,7e-05,9.16149]
[1777913321883,47.6,80218.43,1.65,-0.09644,7e-05,9.16902]
[1777913326919,47.6,80210.73,1.65,-0.09696,7e-05,9.20398]
[1777913331953,47.6,80208.63,1.65,-0.09709,7e-05,9.21326]
[1777913336988,47.6,80209.75,1.65,-0.09701,7e-05,9.2078]
[1777913342024,47.6,80212.52,1.65,-0.09682,7e-05,9.19487]
[1777913342568,47.6,80212.52,1.65,-0.09682,7e-05,9.19487]
[1777913345045,47.6,80223.57,1.65,-0.09608,7e-05,9.14448]
[1777913347059,47.6,80212.3,1.65,-0.09684,7e-05,9.19581]
[1777913347951,47.6,80212.3,1.65,-0.09684,7e-05,9.19581]
[1777913348272,47.6,80212.3,1.65,-0.09684,7e-05,9.19581]
[1777913348346,47.6,80207.03,1.65,-0.09719,7e-05,9.21984]
[1777913350087,47.6,80195.47,1.65,-0.09797,7e-05,9.27251]
[1777913354108,47.6,80185.81,1.65,-0.09861,7e-05,9.31602]
[1777913355252,47.6,80185.81,1.65,-0.09861,7e-05,9.31602]
[1777913356122,47.6,80183.88,1.65,-0.09874,7e-05,9.32468]
[1777913358137,47.6,80174.41,1.65,-0.09939,7e-05,9.36818]
[1777913358577,47.6,80174.41,1.65,-0.09939,7e-05,9.36818]
[1777913358681,47.6,80174.41,1.65,-0.09939,7e-05,9.36818]
[1777913360468,47.59,80163.67,1.65,-0.10012,7e-05,9.41747]
[1777913360484,47.59,80163.67,1.65,-0.10012,7e-05,9.41747]
[1777913360943,47.59,80163.67,1.65,-0.10012,7e-05,9.41747]
[1777913361665,47.59,80161.98,1.65,-0.10024,7e-05,9.42514]
[1777913361920,47.59,80161.98,1.65,-0.10024,7e-05,9.42514]
[1777913362972,47.59,80156.79,1.65,-0.10059,7e-05,9.44912]
[1777913366994,47.59,80166.03,1.65,-0.09995,7e-05,9.40618]
[1777913372234,47.59,80166.74,1.65,-0.09986,7e-05,9.39753]
[1777913377269,47.59,80166.49,1.65,-0.09988,7e-05,9.39916]
[1777913382304,47.6,80167.29,1.65,-0.09983,7e-05,9.39604]
[1777913383499,47.6,80167.67,1.65,-0.09981,7e-05,9.3944]
[1777913389354,47.6,80168.66,1.65,-0.09974,7e-05,9.38975]
[1777913394387,47.59,80163.7,1.65,-0.10007,7e-05,9.41208]
[1777913399424,47.59,80177.19,1.65,-0.09914,7e-05,9.34954]
[1777913400825,47.59,80177.19,1.65,-0.09914,7e-05,9.34954]
[1777913402209,47.59,80184.82,1.65,-0.09862,7e-05,9.31452]
[1777913402829,47.59,80192.88,1.65,-0.09807,7e-05,9.27739]
[1777913404618,47.59,80191.42,1.65,-0.09817,7e-05,9.28398]
[1777913410500,47.59,80183.96,1.65,-0.09867,7e-05,9.31809]
[1777913413304,47.59,80182.94,1.65,-0.09874,7e-05,9.3228]
[1777913414112,47.59,80165.58,1.65,-0.09993,7e-05,9.40249]
[1777913416321,47.59,80165.58,1.65,-0.09993,7e-05,9.40249]
[1777913416344,47.59,80165.58,1.65,-0.09993,7e-05,9.40249]
[1777913418209,47.59,80166.54,1.65,-0.09987,7e-05,9.39822]
[1777913419712,47.59,80174.7,1.65,-0.0993,7e-05,9.36053]
[1777913419714,47.59,80165.05,1.65,-0.09997,7e-05,9.40506]
[1777913420393,47.59,80165.05,1.65,-0.09997,7e-05,9.40506]
[1777913420421,47.59,80165.05,1.65,-0.09997,7e-05,9.40506]
[1777913421211,47.59,80165.05,1.65,-0.09997,7e-05,9.40506]
[1777913421319,47.59,80165.05,1.65,-0.09997,7e-05,9.40506]
[1777913421311,47.59,80174.65,1.65,-0.09931,7e-05,9.36073]
[1777913423291,47.59,80186.22,1.65,-0.09852,7e-05,9.30763]
[1777913423868,47.59,80186.22,1.65,-0.09852,7e-05,9.30763]
[1777913423922,47.59,80190.13,1.65,-0.09825,7e-05,9.28976]
[1777913426026,47.59,80190.13,1.65,-0.09825,7e-05,9.28976]
[1777913426039,47.59,80190.59,1.65,-0.09822,7e-05,9.2878]
[1777913429177,47.59,80190.81,1.65,-0.0982,7e-05,9.28637]
[1777913429536,47.59,80191.08,1.65,-0.09818,7e-05,9.28493]
[1777913429633,47.59,80191.08,1.65,-0.09818,7e-05,9.28493]
[1777913431465,47.59,80190.92,1.65,-0.09819,7e-05,9.28545]
[1777913431560,47.59,80190.92,1.65,-0.09819,7e-05,9.28545]
[1777913431710,47.59,80190.92,1.65,-0.09819,7e-05,9.28545]
[1777913432059,47.59,80190.92,1.65,-0.09819,7e-05,9.28545]
[1777913432653,47.59,80191.18,1.65,-0.09812,7e-05,9.27866]
[1777913433272,47.59,80191.18,1.65,-0.09812,7e-05,9.27866]
[1777913432748,47.59,80185.46,1.65,-0.09851,7e-05,9.3049]
[1777913434252,47.59,80180.37,1.65,-0.09885,7e-05,9.32812]
[1777913437005,47.59,80177.81,1.65,-0.09903,7e-05,9.33989]
[1777913437209,47.59,80177.81,1.65,-0.09903,7e-05,9.33989]
[1777913437278,47.59,80180.73,1.65,-0.09883,7e-05,9.32647]
[1777913437571,47.59,80180.73,1.65,-0.09883,7e-05,9.32647]
[1777913438299,47.59,80199.05,1.65,-0.09758,7e-05,9.24219]
[1777913441174,47.59,80200.99,1.65,-0.09745,7e-05,9.23304]
[1777913443144,47.59,80198.43,1.65,-0.09762,7e-05,9.24462]
[1777913443681,47.58,80192.22,1.65,-0.09803,7e-05,9.2727]
[1777913444019,47.58,80192.22,1.65,-0.09803,7e-05,9.2727]
[1777913444114,47.58,80192.22,1.65,-0.09803,7e-05,9.2727]
[1777913444145,47.58,80191.88,1.65,-0.09805,7e-05,9.27406]
[1777913444602,47.58,80191.88,1.65,-0.09805,7e-05,9.27406]
[1777913445257,47.58,80189.12,1.65,-0.09824,7e-05,9.28679]
[1777913446041,47.58,80189.12,1.65,-0.09824,7e-05,9.28679]
[1777913446143,47.58,80176.2,1.65,-0.09912,7e-05,9.34618]
[1777913447105,47.58,80176.2,1.65,-0.09912,7e-05,9.34618]
[1777913452796,47.58,80165.09,1.65,-0.09988,7e-05,9.39688]
[1777913457831,47.58,80166.4,1.65,-0.09979,7e-05,9.39074]
[1777913460865,47.58,80171.4,1.65,-0.09944,7e-05,9.36743]
[1777913460913,47.58,80171.4,1.65,-0.09944,7e-05,9.36743]
[1777913463054,47.58,80157.82,1.65,-0.10037,7e-05,9.42987]
[1777913468324,47.58,80155.75,1.65,-0.10051,7e-05,9.43948]
[1777913470928,47.58,80153.31,1.65,-0.10069,7e-05,9.45094]
[1777913470985,47.58,80143.68,1.65,-0.10135,7e-05,9.49545]
[1777913472312,47.58,80143.68,1.65,-0.10135,7e-05,9.49545]
[1777913473660,47.58,80139.23,1.65,-0.10166,7e-05,9.51611]
[1777913477606,47.58,80131.2,1.65,-0.10222,7e-05,9.55306]
[1777913477701,47.58,80131.2,1.65,-0.10222,7e-05,9.55306]
[1777913477988,47.58,80129.02,1.65,-0.10237,7e-05,9.56317]
[1777913479778,47.58,80122.76,1.65,-0.10281,7e-05,9.59213]
[1777913480238,47.58,80122.76,1.65,-0.10281,7e-05,9.59213]
[1777913480303,47.58,80120.6,1.65,-0.10296,7e-05,9.60188]
[1777913481178,47.58,80120.6,1.65,-0.10296,7e-05,9.60188]
[1777913481280,47.58,80121.29,1.65,-0.10291,7e-05,9.59853]
[1777913481680,47.58,80121.29,1.65,-0.10291,7e-05,9.59853]
[1777913481785,47.58,80121.29,1.65,-0.10291,7e-05,9.59853]
[1777913482018,47.58,80121.29,1.65,-0.10291,7e-05,9.59853]
[1777913483140,47.58,80102.61,1.65,-0.10423,7e-05,9.68531]
[1777913483579,47.58,80102.61,1.65,-0.10423,7e-05,9.68531]
[1777913484019,47.58,80102.61,1.65,-0.10423,7e-05,9.68531]
[1777913484119,47.58,80088.69,1.65,-0.10521,7e-05,9.75005]
[1777913485252,47.58,80088.69,1.65,-0.10521,7e-05,9.75005]
[1777913485338,47.58,80070.05,1.65,-0.10655,7e-05,9.837]
[1777913486327,47.58,80070.05,1.65,-0.10655,7e-05,9.837]
[1777913486478,47.58,80071.96,1.65,-0.10641,7e-05,9.82768]
[1777913488079,47.57,80081.34,1.65,-0.10572,7e-05,9.7828]
[1777913489356,47.57,80081.34,1.65,-0.10572,7e-05,9.7828]
[1777913490447,47.57,80083.95,1.65,-0.10552,7e-05,9.76977]
[1777913490924,47.57,80083.95,1.65,-0.10552,7e-05,9.76977]
[1777913491164,47.57,80092.53,1.65,-0.10485,7e-05,9.72404]
[1777913494574,47.57,80092.25,1.65,-0.10485,7e-05,9.72426]
[1777913496127,47.57,80092.08,1.65,-0.10486,7e-05,9.7247]
[1777913498254,47.56,80093.38,1.65,-0.10476,7e-05,9.7179]
[1777913498329,47.56,80107.09,1.65,-0.10378,7e-05,9.65338]
[1777913498611,47.56,80107.09,1.65,-0.10378,7e-05,9.65338]
[1777913500922,47.56,80108.62,1.65,-0.10366,7e-05,9.64602]
[1777913501150,47.56,80108.62,1.65,-0.10366,7e-05,9.64602]
[1777913501159,47.56,80108.62,1.65,-0.10366,7e-05,9.64602]
[1777913501200,47.56,80112.94,1.65,-0.10335,7e-05,9.62569]
[1777913503169,47.56,80123.19,1.65,-0.10263,7e-05,9.57764]
[1777913508215,47.56,80126.15,1.65,-0.10241,7e-05,9.5633]
[1777913513250,47.56,80134.03,1.65,-0.10185,7e-05,9.52638]
[1777913518285,47.55,80149.79,1.65,-0.10076,7e-05,9.45328]
[1777913522705,47.55,80155.54,1.65,-0.10035,7e-05,9.42603]
[1777913522722,47.55,80155.54,1.65,-0.10035,7e-05,9.42603]
[1777913522870,47.55,80155.54,1.65,-0.10035,7e-05,9.42603]
[1777913526997,47.55,80152.28,1.65,-0.10056,7e-05,9.44051]
[1777913531380,47.55,80135.36,1.65,-0.10174,7e-05,9.51867]
[1777913536413,47.55,80132.85,1.65,-0.10191,7e-05,9.53001]
[1777913539432,47.55,80146.81,1.65,-0.10094,7e-05,9.46533]
[1777913544468,47.55,80142.49,1.65,-0.10124,7e-05,9.48551]
[1777913549504,47.55,80144.09,1.65,-0.10113,7e-05,9.47831]
[1777913555106,47.55,80141.44,1.65,-0.10127,7e-05,9.4855]
[1777913559396,47.55,80149.57,1.65,-0.10071,7e-05,9.44805]
[1777913559442,47.55,80160.16,1.65,-0.09998,7e-05,9.39914]
[1777913560700,47.55,80160.16,1.65,-0.09998,7e-05,9.39914]
[1777913560756,47.55,80160.16,1.65,-0.09998,7e-05,9.39914]
[1777913562595,47.55,80172.78,1.65,-0.0991,7e-05,9.3402]
[1777913565259,47.55,80173.62,1.65,-0.09904,7e-05,9.33599]
[1777913565383,47.55,80173.62,1.65,-0.09904,7e-05,9.33599]
[1777913565819,47.55,80169.93,1.65,-0.09929,7e-05,9.35297]
[1777913565937,47.55,80169.93,1.65,-0.09929,7e-05,9.35297]
[1777913566092,47.55,80162.62,1.65,-0.09979,7e-05,9.38659]
[1777913566749,47.55,80162.62,1.65,-0.09979,7e-05,9.38659]
[1777913567374,47.55,80162.62,1.65,-0.09979,7e-05,9.38659]
[1777913567447,47.55,80162.62,1.65,-0.09979,7e-05,9.38659]
[1777913567458,47.55,80147.22,1.65,-0.10085,7e-05,9.45758]
[1777913567757,47.55,80147.22,1.65,-0.10085,7e-05,9.45758]
[1777913568109,47.55,80147.22,1.65,-0.10085,7e-05,9.45758]
[1777913568527,47.55,80121.31,1.65,-0.10266,7e-05,9.57743]
[1777913568719,47.55,80121.31,1.65,-0.10266,7e-05,9.57743]
[1777913569035,47.55,80121.31,1.65,-0.10266,7e-05,9.57743]
[1777913570990,47.55,80128.13,1.65,-0.10218,7e-05,9.54557]
[1777913571066,47.55,80115.31,1.65,-0.10308,7e-05,9.60512]
[1777913571543,47.55,80115.31,1.65,-0.10308,7e-05,9.60512]
[1777913573939,47.54,80127.42,1.65,-0.10222,7e-05,9.54844]
[1777913574461,47.54,80127.42,1.65,-0.10222,7e-05,9.54844]
[1777913577597,47.54,80133.65,1.65,-0.10178,7e-05,9.51935]
[1777913583483,47.54,80135.05,1.65,-0.10168,7e-05,9.51279]
[1777913583627,47.54,80134.56,1.65,-0.10172,7e-05,9.51503]
[1777913585422,47.54,80134.56,1.65,-0.10172,7e-05,9.51503]
[1777913585508,47.54,80124.35,1.65,-0.10243,7e-05,9.56232]
[1777913585640,47.54,80124.35,1.65,-0.10243,7e-05,9.56232]
[1777913585871,47.54,80124.35,1.65,-0.10243,7e-05,9.56232]
[1777913587666,47.54,80129.26,1.65,-0.10208,7e-05,9.53945]
[1777913588551,47.54,80130.41,1.65,-0.102,7e-05,9.53402]
[1777913589693,47.54,80132.47,1.65,-0.10186,7e-05,9.52442]
[1777913590446,47.54,80132.47,1.65,-0.10186,7e-05,9.52442]
[1777913590882,47.54,80131.68,1.65,-0.10191,7e-05,9.52805]
[1777913590897,47.54,80131.68,1.65,-0.10191,7e-05,9.52805]
[1777913591041,47.54,80131.68,1.65,-0.10191,7e-05,9.52805]
[1777913591455,47.54,80131.68,1.65,-0.10191,7e-05,9.52805]
[1777913591502,47.54,80126.19,1.65,-0.1023,7e-05,9.55349]
[1777913591901,47.54,80126.19,1.65,-0.1023,7e-05,9.55349]
[1777913591976,47.54,80111.87,1.65,-0.1033,7e-05,9.62002]
[1777913593796,47.54,80111.87,1.65,-0.1033,7e-05,9.62002]
[1777913593807,47.54,80111.87,1.65,-0.1033,7e-05,9.62002]
[1777913593908,47.54,80100.07,1.65,-0.10414,7e-05,9.67475]
[1777913599854,47.54,80100.65,1.65,-0.10407,7e-05,9.67053]
[1777913604982,47.53,80100.49,1.65,-0.10407,7e-05,9.6703]
[1777913605402,47.53,80100.49,1.65,-0.10407,7e-05,9.6703]
[1777913608316,47.53,80103.95,1.65,-0.10381,7e-05,9.65345]
[1777913610076,47.53,80096.11,1.65,-0.10436,7e-05,9.68958]
[1777913610394,47.53,80096.11,1.65,-0.10436,7e-05,9.68958]
[1777913610494,47.53,80077.55,1.65,-0.10569,7e-05,9.77608]
[1777913614051,47.53,80084.46,1.65,-0.10513,7e-05,9.73734]
[1777913619993,47.52,80086.43,1.65,-0.10495,7e-05,9.72567]
[1777913625029,47.51,80086.68,1.65,-0.1049,7e-05,9.72271]
[1777913630064,47.51,80083.73,1.65,-0.10509,7e-05,9.73474]
[1777913635099,47.5,80071.02,1.65,-0.10597,7e-05,9.79247]
[1777913636273,47.5,80071.02,1.65,-0.10597,7e-05,9.79247]
[1777913636908,47.5,80063.48,1.65,-0.10651,7e-05,9.82738]
[1777913636985,47.5,80063.48,1.65,-0.10651,7e-05,9.82738]
[1777913642481,47.49,80057.46,1.65,-0.10692,7e-05,9.85383]
[1777913642752,47.49,80059.51,1.65,-0.10677,7e-05,9.84391]
[1777913645168,47.49,80046.67,1.65,-0.10769,7e-05,9.90343]
[1777913650204,47.48,80043.29,1.65,-0.10791,7e-05,9.91745]
[1777913652551,47.48,80043.63,1.65,-0.10788,7e-05,9.91547]
[1777913653303,47.48,80045.28,1.65,-0.10775,7e-05,9.90732]
[1777913653361,47.48,80055.69,1.65,-0.10699,7e-05,9.85797]
[1777913659587,47.46,80062.74,1.65,-0.10639,7e-05,9.81934]
[1777913662524,47.46,80062.76,1.65,-0.10637,7e-05,9.8178]
[1777913668331,47.45,80063.68,1.65,-0.10626,7e-05,9.81034]
[1777913669948,47.45,80063.08,1.65,-0.10629,7e-05,9.8127]
[1777913670656,47.44,80056.99,1.65,-0.10673,7e-05,9.84086]
[1777913670691,47.44,80056.99,1.65,-0.10673,7e-05,9.84086]
[1777913671929,47.44,80056.44,1.65,-0.10671,7e-05,9.83772]
[1777913672589,47.44,80046.45,1.65,-0.10743,7e-05,9.88424]
[1777913675124,47.44,80048.94,1.65,-0.10723,7e-05,9.87143]
[1777913680417,47.43,80054.66,1.65,-0.10677,7e-05,9.84163]
[1777913682430,47.43,80043.39,1.65,-0.10758,7e-05,9.89374]
[1777913685174,47.42,80043.18,1.65,-0.10758,7e-05,9.89368]
[1777913685430,47.42,80043.18,1.65,-0.10758,7e-05,9.89368]
[1777913690520,47.42,80035.56,1.65,-0.1081,7e-05,9.92736]
[1777913691578,47.42,80035.56,1.65,-0.1081,7e-05,9.92736]
[1777913691601,47.42,80035.56,1.65,-0.1081,7e-05,9.92736]
[1777913694537,47.41,80047.34,1.65,-0.10722,7e-05,9.87013]
[1777913699571,47.4,80047.12,1.65,-0.10719,7e-05,9.86868]
[1777913700899,47.4,80052.01,1.65,-0.10683,7e-05,9.84517]
[1777913702977,47.4,80062.01,1.65,-0.10609,7e-05,9.79727]
[1777913708437,47.39,80052.26,1.65,-0.10677,7e-05,9.84106]
[1777913709418,47.39,80051.7,1.65,-0.1068,7e-05,9.84325]
[1777913709440,47.39,80051.7,1.65,-0.1068,7e-05,9.84325]
[1777913709675,47.39,80051.7,1.65,-0.1068,7e-05,9.84325]
[1777913714678,47.38,80047.57,1.65,-0.10707,7e-05,9.8604]
[1777913714941,47.38,80047.57,1.65,-0.10707,7e-05,9.8604]
[1777913718007,47.38,80044.72,1.65,-0.10727,7e-05,9.87315]
[1777913723152,47.38,80044.85,1.65,-0.10724,7e-05,9.87154]
[1777913727072,47.37,80048.49,1.65,-0.10695,7e-05,9.85289]
[1777913728819,47.37,80045.03,1.65,-0.10719,7e-05,9.86844]
[1777913730605,47.37,80045.48,1.65,-0.10716,7e-05,9.86632]
[1777913731494,47.37,80056.74,1.65,-0.10628,7e-05,9.80679]
[1777913733123,47.37,80056.74,1.65,-0.10628,7e-05,9.80679]
[1777913737063,47.36,80067.25,1.65,-0.1055,7e-05,9.75585]
[1777913743767,47.35,80061.94,1.65,-0.10584,7e-05,9.77837]
[1777913745541,47.35,80061.27,1.65,-0.10588,7e-05,9.78089]
[1777913747843,47.35,80051.75,1.65,-0.10654,7e-05,9.82396]
[1777913748906,47.3,80049.68,1.65,-0.10649,7e-05,9.82001]
[1777913749563,47.3,80049.68,1.65,-0.10649,7e-05,9.82001]
[1777913750827,47.28,80048.47,1.65,-0.10647,7e-05,9.8189]
[1777913751060,47.28,80048.47,1.65,-0.10647,7e-05,9.8189]
[1777913751274,47.28,80048.47,1.65,-0.10647,7e-05,9.8189]
[1777913754099,47.28,80036.2,1.65,-0.10735,7e-05,9.87551]
[1777913759148,47.2,80029.99,1.65,-0.10745,7e-05,9.88107]
[1777913759685,47.2,80029.99,1.65,-0.10745,7e-05,9.88107]
[1777913760024,47.15,80030.28,1.65,-0.1072,7e-05,9.86483]
[1777913765056,47.04,80033.18,1.65,-0.10646,7e-05,9.81575]
[1777913770090,46.94,80028.02,1.65,-0.10637,7e-05,9.8092]
[1777913771366,46.94,80028.02,1.65,-0.10637,7e-05,9.8092]
[1777913771405,46.9,80029.79,1.65,-0.10606,7e-05,9.7887]
[1777913776655,46.82,80029.34,1.65,-0.10567,7e-05,9.76317]
[1777913780975,46.75,80028.21,1.65,-0.10544,7e-05,9.74756]
[1777913781102,46.75,80028.21,1.65,-0.10544,7e-05,9.74756]
[1777913781122,46.75,80028.21,1.65,-0.10544,7e-05,9.74756]
[1777913781373,46.74,80024.39,1.65,-0.10565,7e-05,9.76076]
[1777913784043,46.7,80022.61,1.65,-0.10563,7e-05,9.75906]
[1777913784189,46.69,80023.75,1.65,-0.10546,7e-05,9.74848]
[1777913789224,46.61,80027.14,1.65,-0.10486,7e-05,9.70859]
[1777913794261,46.56,80026.74,1.65,-0.10459,7e-05,9.68844]
[1777913799295,46.52,80017.67,1.65,-0.10507,7e-05,9.71903]
[1777913800026,46.52,80017.67,1.65,-0.10507,7e-05,9.71903]
[1777913800139,46.52,80017.67,1.65,-0.10507,7e-05,9.71903]
[1777913800300,46.51,80012.41,1.65,-0.10539,7e-05,9.74017]
[1777913800829,46.51,80012.41,1.65,-0.10539,7e-05,9.74017]
[1777913801008,46.51,80012.41,1.65,-0.10539,7e-05,9.74017]
[1777913801756,46.51,80001.73,1.65,-0.10617,7e-05,9.79069]
[1777913802196,46.51,80001.73,1.65,-0.10617,7e-05,9.79069]
[1777913803696,46.51,80001.73,1.65,-0.10616,7e-05,9.79044]
[1777913803782,46.51,80002.24,1.65,-0.10613,7e-05,9.788]
[1777913806477,46.49,80006.68,1.65,-0.10572,7e-05,9.76124]
[1777913806529,46.49,80009.97,1.65,-0.10548,7e-05,9.74549]
[1777913808357,46.47,80009.97,1.65,-0.10541,7e-05,9.74103]
[1777913810255,46.47,80013.04,1.65,-0.10517,7e-05,9.72547]
[1777913811473,46.46,80012.5,1.65,-0.10515,7e-05,9.72393]
[1777913811529,46.46,80012.5,1.65,-0.10515,7e-05,9.72393]
[1777913811629,46.46,79995.62,1.65,-0.10638,7e-05,9.80423]
[1777913811906,46.46,79995.62,1.65,-0.10638,7e-05,9.80423]
[1777913815096,46.45,79989.48,1.65,-0.10683,7e-05,9.83287]
[1777913818337,46.43,79990.71,1.65,-0.1066,7e-05,9.81798]
[1777913818578,46.42,79997.61,1.65,-0.10605,7e-05,9.78207]
[1777913823882,46.35,79997.91,1.65,-0.10569,7e-05,9.75833]
[1777913824411,46.35,79997.91,1.65,-0.10569,7e-05,9.75833]
[1777913824469,46.33,79993.3,1.65,-0.10597,7e-05,9.77622]
[1777913829506,46.26,79992.02,1.65,-0.10572,7e-05,9.75958]
[1777913832524,46.25,79992.55,1.65,-0.10562,7e-05,9.75316]
[1777913838568,46.18,79988.25,1.65,-0.10562,7e-05,9.75259]
[1777913843604,46.18,79989.28,1.65,-0.10552,7e-05,9.74559]
[1777913844633,46.18,79989.28,1.65,-0.10552,7e-05,9.74559]
[1777913850607,46.16,79990.62,1.65,-0.10533,7e-05,9.73311]
[1777913850710,46.16,79990.62,1.65,-0.10533,7e-05,9.73311]
[1777913852725,46.15,79988.12,1.65,-0.1054,7e-05,9.73556]
[1777913854930,46.14,79988.5,1.65,-0.10535,7e-05,9.7325]
[1777913855421,46.14,79988.5,1.65,-0.10535,7e-05,9.7325]
[1777913855688,46.14,79989.02,1.65,-0.10531,7e-05,9.72959]
[1777913856697,46.14,79999.85,1.65,-0.1045,7e-05,9.67701]
[1777913858856,46.14,80003.25,1.65,-0.10424,7e-05,9.66001]
[1777913859716,46.14,80001.61,1.65,-0.10436,7e-05,9.6676]
[1777913861291,46.14,80002.92,1.65,-0.10426,7e-05,9.66097]
[1777913861730,46.14,80003.37,1.65,-0.10422,7e-05,9.65849]
[1777913866410,46.13,79998.72,1.65,-0.10454,7e-05,9.67952]
[1777913866765,46.13,79998.4,1.65,-0.10456,7e-05,9.68071]
[1777913871801,46.12,79996.5,1.65,-0.10467,7e-05,9.68807]
[1777913876838,46.12,79996.64,1.65,-0.10463,7e-05,9.68521]
[1777913878374,46.12,79996.68,1.65,-0.10463,7e-05,9.68502]
[1777913878855,46.12,79996.56,1.65,-0.10463,7e-05,9.68523]
[1777913882883,46.11,79995.45,1.65,-0.1047,7e-05,9.68948]
[1777913883848,46.11,79995.45,1.65,-0.1047,7e-05,9.68948]
[1777913883884,46.11,79995.45,1.65,-0.1047,7e-05,9.68948]
[1777913882925,46.11,79996.28,1.65,-0.10463,7e-05,9.68511]
[1777913884211,46.11,79996.28,1.65,-0.10463,7e-05,9.68511]
[1777913884405,46.11,79996.28,1.65,-0.10463,7e-05,9.68511]
[1777913884925,46.11,79992.58,1.65,-0.10489,7e-05,9.70206]
[1777913885357,46.11,79992.58,1.65,-0.10489,7e-05,9.70206]
[1777913885931,46.11,79964.4,1.65,-0.10699,7e-05,9.83841]
[1777913886858,46.11,79964.4,1.65,-0.10699,7e-05,9.83841]
[1777913887504,46.11,79960.29,1.65,-0.1073,8e-05,9.85832]
[1777913889790,46.11,79960.76,1.65,-0.10726,8e-05,9.85618]
[1777913891211,46.11,79964.75,1.65,-0.10697,7e-05,9.83714]
[1777913894884,46.11,79964.2,1.65,-0.10702,7e-05,9.84031]
[1777913900033,46.11,79956.05,1.65,-0.10763,8e-05,9.87968]
[1777913902302,46.11,79943.31,1.65,-0.10858,8e-05,9.94119]
[1777913907586,46.11,79940.2,1.65,-0.10881,8e-05,9.95567]
[1777913907643,46.11,79940.2,1.65,-0.10881,8e-05,9.95567]
[1777913907754,46.11,79941.61,1.65,-0.10869,8e-05,9.94838]
[1777913908485,46.11,79941.61,1.65,-0.10869,8e-05,9.94838]
[1777913910811,46.11,79953.02,1.65,-0.10783,8e-05,9.89259]
[1777913913896,46.11,79949.93,1.65,-0.10801,8e-05,9.90194]
[1777913913957,46.11,79949.93,1.65,-0.10801,8e-05,9.90194]
[1777913916408,46.1,79948.89,1.65,-0.10808,8e-05,9.90674]
[1777913918752,46.1,79944.6,1.65,-0.1084,8e-05,9.92719]
[1777913924620,46.1,79950.08,1.65,-0.10796,8e-05,9.89902]
[1777913930522,46.09,79953.65,1.65,-0.10766,8e-05,9.87969]
[1777913935762,46.09,79950.4,1.65,-0.10787,8e-05,9.89332]
[1777913941316,46.08,79951.53,1.65,-0.10775,8e-05,9.88555]
[1777913945918,46.08,79957.76,1.65,-0.10727,8e-05,9.85416]
[1777913946016,46.07,79958.2,1.65,-0.10723,8e-05,9.85165]
[1777913951985,46.07,79955.12,1.65,-0.10743,8e-05,9.86479]
[1777913953792,46.07,79956.17,1.65,-0.10734,8e-05,9.85898]
[1777913953996,46.06,79966.1,1.65,-0.10659,7e-05,9.81049]
[1777913954237,46.06,79966.1,1.65,-0.10659,7e-05,9.81049]
[1777913954467,46.06,79966.1,1.65,-0.10659,7e-05,9.81049]
[1777913955004,46.06,79976.13,1.65,-0.10584,7e-05,9.76133]
[1777913955482,46.06,79976.13,1.65,-0.10584,7e-05,9.76133]
[1777913955926,46.06,79976.13,1.65,-0.10584,7e-05,9.76133]
[1777913955600,46.06,79980.99,1.65,-0.10547,7e-05,9.73763]
[1777913956306,46.06,79980.99,1.65,-0.10547,7e-05,9.73763]
[1777913956342,46.06,79980.99,1.65,-0.10547,7e-05,9.73763]
[1777913956486,46.06,79980.99,1.65,-0.10547,7e-05,9.73763]
[1777913956582,46.06,79980.83,1.65,-0.10549,7e-05,9.73841]
[1777913958000,46.06,79980.83,1.65,-0.10549,7e-05,9.73841]
[1777913960318,46.06,79983.69,1.65,-0.10527,7e-05,9.72412]
[1777913960454,46.06,79983.69,1.65,-0.10526,7e-05,9.724]
[1777913962154,46.06,79983.19,1.65,-0.1053,7e-05,9.7263]
[1777913962367,46.06,79983.19,1.65,-0.1053,7e-05,9.7263]
[1777913962839,46.06,79983.19,1.65,-0.1053,7e-05,9.7263]
[1777913966092,46.06,79985.18,1.65,-0.10515,7e-05,9.71624]
[1777913969432,46.06,79983.97,1.65,-0.10523,7e-05,9.7218]
[1777913969746,46.06,79983.97,1.65,-0.10523,7e-05,9.7218]
[1777913969958,46.06,79988.47,1.65,-0.1049,7e-05,9.69998]
[1777913970145,46.06,79988.47,1.65,-0.1049,7e-05,9.69998]
[1777913970221,46.06,79988.47,1.65,-0.1049,7e-05,9.69998]
[1777913971757,46.06,79988.47,1.65,-0.1049,7e-05,9.69991]
[1777913971856,46.06,79999.96,1.65,-0.104,7e-05,9.63922]
[1777913972104,46.06,79999.96,1.65,-0.104,7e-05,9.63922]
[1777913974215,46.06,80005.28,1.65,-0.10361,7e-05,9.61366]
[1777913979654,46.06,80008.2,1.65,-0.1034,7e-05,9.60002]
[1777913979691,46.06,80008.36,1.65,-0.10339,7e-05,9.59934]
[1777913980875,46.06,80008.36,1.65,-0.10339,7e-05,9.59934]
[1777913986638,46.06,80006.52,1.65,-0.10354,7e-05,9.6088]
[1777913990080,46.06,80006.12,1.65,-0.10357,7e-05,9.61093]
[1777913990350,46.06,80006.12,1.65,-0.10357,7e-05,9.61093]
[1777913990402,46.06,80006.12,1.65,-0.10357,7e-05,9.61093]
[1777913990666,46.06,80006.56,1.65,-0.10354,7e-05,9.60895]
[1777913995279,46.06,80002.04,1.65,-0.10387,7e-05,9.6308]
[1777913995329,46.06,80002.04,1.65,-0.10387,7e-05,9.6308]
[1777913997929,46.06,79986.12,1.65,-0.10505,7e-05,9.70758]
[1777914000725,46.06,79984.6,1.65,-0.10516,7e-05,9.71479]
[1777914001931,46.06,80002.09,1.65,-0.10386,7e-05,9.63019]
[1777914002960,46.06,80002.09,1.65,-0.10386,7e-05,9.63019]
[1777914002995,46.06,80010.43,1.65,-0.10325,7e-05,9.59009]
[1777914005399,46.06,80012.13,1.65,-0.10313,7e-05,9.5821]
[1777914006387,46.06,80010.92,1.65,-0.10322,7e-05,9.58799]
[1777914006580,46.06,80010.92,1.65,-0.10322,7e-05,9.58799]
[1777914007168,46.06,80010.15,1.65,-0.10328,7e-05,9.59176]
[1777914007180,46.06,80010.15,1.65,-0.10328,7e-05,9.59176]
[1777914007787,46.06,80010.73,1.65,-0.10324,7e-05,9.58904]
[1777914008390,46.06,80010.73,1.65,-0.10324,7e-05,9.58904]
[1777914008979,46.06,80010.73,1.65,-0.10324,7e-05,9.58904]
[1777914009047,46.06,80010.73,1.65,-0.10324,7e-05,9.58904]
[1777914009117,46.06,80013.05,1.65,-0.10307,7e-05,9.57789]
[1777914009716,46.06,80013.05,1.65,-0.10307,7e-05,9.57789]
[1777914009744,46.06,80013.05,1.65,-0.10307,7e-05,9.57789]
[1777914009889,46.06,80013.05,1.65,-0.10307,7e-05,9.57789]
[1777914009990,46.06,80019.45,1.65,-0.1026,7e-05,9.54733]
[1777914010315,46.06,80019.45,1.65,-0.1026,7e-05,9.54733]
[1777914010806,46.06,80019.45,1.65,-0.10261,7e-05,9.54745]
[1777914012725,46.06,80014.12,1.65,-0.10299,7e-05,9.57312]
[1777914013326,46.06,80008.6,1.65,-0.1034,7e-05,9.59965]
[1777914016705,46.06,80002.44,1.65,-0.10385,7e-05,9.62935]
[1777914021862,46.06,80001.64,1.65,-0.10391,7e-05,9.63297]
[1777914027931,46.06,80014.39,1.65,-0.10297,7e-05,9.57167]
[1777914032974,46.06,80009.35,1.65,-0.10329,7e-05,9.5906]
[1777914038010,46.06,80011.74,1.65,-0.10312,7e-05,9.57907]
[1777914043046,46.06,80014.45,1.65,-0.10292,7e-05,9.56601]
[1777914048081,46.06,80019.82,1.65,-0.10253,7e-05,9.54033]
[1777914050095,46.06,80029.92,1.65,-0.1018,7e-05,9.49202]
[1777914052379,46.06,80029.1,1.65,-0.10186,7e-05,9.49624]
[1777914053337,46.06,80032.05,1.65,-0.10165,7e-05,9.48223]
[1777914053824,46.06,80032.05,1.65,-0.10165,7e-05,9.48223]
[1777914061212,46.07,80031.41,1.65,-0.10171,7e-05,9.48613]
[1777914061882,46.07,80031.41,1.65,-0.10171,7e-05,9.48613]
[1777914067862,46.07,80022.79,1.65,-0.10234,7e-05,9.52815]
[1777914073261,46.07,80020.29,1.65,-0.10253,7e-05,9.54073]
[1777914078796,46.07,80023.46,1.65,-0.10231,7e-05,9.52608]
[1777914079438,46.07,80023.46,1.65,-0.10231,7e-05,9.52608]
[1777914085345,46.07,80022.11,1.65,-0.10242,7e-05,9.5332]
[1777914090379,46.08,80022.36,1.65,-0.10241,7e-05,9.53255]
[1777914094610,46.08,80021.48,1.65,-0.10243,7e-05,9.53185]
[1777914094668,46.08,80021.48,1.65,-0.10243,7e-05,9.53185]
[1777914095624,46.08,80002.83,1.65,-0.1038,7e-05,9.62175]
[1777914098597,46.08,79998.82,1.65,-0.1041,7e-05,9.64185]
[1777914098945,46.08,80039.62,1.65,-0.10114,7e-05,9.44634]
[1777914099424,46.08,80039.62,1.65,-0.10114,7e-05,9.44634]
[1777914100174,46.08,80062.89,1.65,-0.09948,7e-05,9.33566]
[1777914100459,46.08,80062.89,1.65,-0.09948,7e-05,9.33566]
[1777914100893,46.08,80062.89,1.65,-0.09948,7e-05,9.33566]
[1777914100958,46.08,80096.25,1.65,-0.09713,7e-05,9.17765]
[1777914101450,46.08,80096.25,1.65,-0.09713,7e-05,9.17765]
[1777914101970,46.08,80096.25,1.65,-0.09713,7e-05,9.17765]
[1777914101990,46.08,80099.57,1.65,-0.09691,7e-05,9.16237]
[1777914102374,46.08,80099.57,1.65,-0.09691,7e-05,9.16237]
[1777914102489,46.08,80099.57,1.65,-0.09691,7e-05,9.16237]
[1777914102518,46.08,80095.35,1.65,-0.0972,7e-05,9.1823]
[1777914103782,46.08,80095.35,1.65,-0.0972,7e-05,9.1823]
[1777914104276,46.09,80088.52,1.65,-0.09769,7e-05,9.21565]
[1777914104985,46.09,80088.52,1.65,-0.09769,7e-05,9.21565]
[1777914105072,46.09,80081.92,1.65,-0.09816,7e-05,9.24691]
[1777914105331,46.09,80081.92,1.65,-0.09816,7e-05,9.24691]
[1777914106394,46.09,80081.92,1.65,-0.09817,7e-05,9.24751]
[1777914106516,46.09,80070.83,1.65,-0.09896,7e-05,9.30067]
[1777914108973,46.09,80077.11,1.65,-0.09853,7e-05,9.27182]
[1777914110683,46.1,80066.82,1.65,-0.09927,7e-05,9.32167]
[1777914112196,46.1,80067.53,1.65,-0.09922,7e-05,9.3183]
[1777914113737,46.1,80072.44,1.65,-0.09888,7e-05,9.29585]
[1777914114084,46.1,80062.75,1.65,-0.09958,7e-05,9.34237]
[1777914115579,46.1,80050.88,1.65,-0.10044,7e-05,9.40005]
[1777914120616,46.11,80060.13,1.65,-0.09981,7e-05,9.3577]
[1777914121489,46.11,80060.13,1.65,-0.09981,7e-05,9.3577]
[1777914121546,46.11,80060.13,1.65,-0.09981,7e-05,9.3577]
[1777914121550,46.11,80060.13,1.65,-0.09981,7e-05,9.3577]
[1777914121602,46.11,80060.13,1.65,-0.09981,7e-05,9.3577]
[1777914121955,46.11,80060.13,1.65,-0.09981,7e-05,9.3577]
[1777914122000,46.11,80077.83,1.65,-0.09855,7e-05,9.27363]
[1777914122309,46.11,80077.83,1.65,-0.09855,7e-05,9.27363]
[1777914123629,46.11,80077.1,1.65,-0.09861,7e-05,9.27751]
[1777914123963,46.11,80077.1,1.65,-0.09861,7e-05,9.27751]
[1777914124062,46.11,80084.3,1.65,-0.0981,7e-05,9.24334]
[1777914124776,46.11,80098.03,1.65,-0.09714,7e-05,9.17844]
[1777914128013,46.11,80105.57,1.65,-0.09662,7e-05,9.14299]
[1777914128057,46.11,80117.48,1.65,-0.0958,7e-05,9.08733]
[1777914130665,46.11,80110.92,1.65,-0.09626,7e-05,9.11846]
[1777914130672,46.11,80110.92,1.65,-0.09626,7e-05,9.11846]
[1777914131173,46.11,80124.91,1.65,-0.09529,7e-05,9.05289]
[1777914133561,46.12,80131.28,1.65,-0.09487,7e-05,9.02391]
[1777914133578,46.12,80131.28,1.65,-0.09487,7e-05,9.02391]
[1777914133753,46.12,80131.28,1.65,-0.09487,7e-05,9.02391]
[1777914134160,46.12,80131.28,1.65,-0.09487,7e-05,9.02391]
[1777914133756,46.12,80133.72,1.65,-0.09471,7e-05,9.01284]
[1777914134458,46.12,80133.72,1.65,-0.09471,7e-05,9.01284]
[1777914134644,46.12,80133.72,1.65,-0.09471,7e-05,9.01284]
[1777914134754,46.12,80133.72,1.65,-0.09471,7e-05,9.01284]
[1777914134805,46.12,80124.44,1.65,-0.09535,7e-05,9.05675]
[1777914135380,46.12,80124.44,1.65,-0.09535,7e-05,9.05675]
[1777914136038,46.12,80108.96,1.65,-0.09642,7e-05,9.12988]
[1777914137144,46.12,80108.96,1.65,-0.09642,7e-05,9.12988]
[1777914139236,46.12,80119.31,1.65,-0.09571,7e-05,9.08158]
[1777914142228,46.12,80121.52,1.65,-0.09557,7e-05,9.07171]
[1777914143669,46.12,80121.3,1.65,-0.09559,7e-05,9.07334]
[1777914144232,46.12,80121.3,1.65,-0.09559,7e-05,9.07334]
[1777914150663,46.13,80121.29,1.65,-0.09562,7e-05,9.07553]
[1777914156871,46.14,80128.18,1.65,-0.09513,7e-05,9.04012]
[1777914157529,46.14,80128.18,1.65,-0.09513,7e-05,9.04012]
[1777914159059,46.14,80116.66,1.65,-0.09594,7e-05,9.09487]
[1777914162743,46.14,80112.83,1.65,-0.09621,7e-05,9.11365]
[1777914164244,46.14,80113.28,1.65,-0.09618,7e-05,9.11175]
[1777914163922,46.14,80101.42,1.65,-0.09701,7e-05,9.16783]
[1777914164602,46.14,80101.42,1.65,-0.09701,7e-05,9.16783]
[1777914165574,46.14,80099.32,1.65,-0.09716,7e-05,9.17788]
[1777914168070,46.14,80109.86,1.65,-0.09643,7e-05,9.12852]
[1777914171774,46.15,80110.31,1.65,-0.09641,7e-05,9.12723]
[1777914172982,46.15,80123.09,1.65,-0.09554,7e-05,9.06755]
[1777914173989,46.15,80133.19,1.65,-0.09485,7e-05,9.02084]
[1777914176003,46.15,80142.96,1.65,-0.0942,7e-05,8.97597]
[1777914176583,46.15,80142.96,1.65,-0.0942,7e-05,8.97597]
[1777914177544,46.15,80143.89,1.65,-0.09413,7e-05,8.97162]
[1777914178017,46.15,80143.53,1.65,-0.09416,7e-05,8.97374]
[1777914183052,46.16,80145.0,1.65,-0.0941,7e-05,8.96908]
[1777914188215,46.17,80142.49,1.65,-0.09429,7e-05,8.98242]
[1777914188261,46.17,80142.49,1.65,-0.09429,7e-05,8.98242]
[1777914188636,46.17,80149.16,1.65,-0.09384,7e-05,8.95167]
[1777914188811,46.17,80149.16,1.65,-0.09384,7e-05,8.95167]
[1777914189759,46.17,80157.74,1.65,-0.09327,7e-05,8.91256]
[1777914189798,46.17,80157.74,1.65,-0.09327,7e-05,8.91256]
[1777914190486,46.17,80157.73,1.65,-0.09327,7e-05,8.91261]
[1777914191114,46.17,80174.46,1.65,-0.09216,7e-05,8.83566]
[1777914192902,46.17,80178.41,1.65,-0.0919,7e-05,8.81773]
[1777914198160,46.18,80192.95,1.65,-0.09096,7e-05,8.7526]
[1777914200818,46.18,80195.35,1.65,-0.09082,7e-05,8.7425]
[1777914203291,46.19,80184.73,1.65,-0.09155,7e-05,8.79312]
[1777914209010,46.19,80193.9,1.65,-0.09097,7e-05,8.75291]
[1777914214279,46.2,80200.54,1.65,-0.09053,7e-05,8.72022]
[1777914219311,46.21,80194.73,1.65,-0.09095,7e-05,8.74964]
[1777914222332,46.22,80184.9,1.65,-0.09162,7e-05,8.7965]
[1777914227367,46.22,80186.97,1.65,-0.09151,7e-05,8.78901]
[1777914232404,46.23,80188.46,1.65,-0.09144,7e-05,8.78433]
[1777914237858,46.23,80193.89,1.65,-0.09111,7e-05,8.76112]
[1777914243481,46.25,80189.24,1.65,-0.09147,7e-05,8.78618]
[1777914245495,46.25,80199.2,1.65,-0.09082,7e-05,8.74107]
[1777914246618,46.25,80199.2,1.65,-0.09082,7e-05,8.74107]
[1777914252551,46.26,80202.29,1.65,-0.09067,7e-05,8.7308]
[1777914257901,46.27,80209.11,1.65,-0.09024,7e-05,8.70091]
[1777914264198,46.27,80202.35,1.65,-0.09072,7e-05,8.73454]
[1777914266597,46.28,80190.23,1.65,-0.09155,7e-05,8.79236]
[1777914268659,46.28,80180.16,1.65,-0.09224,7e-05,8.83975]
[1777914270170,46.28,80169.95,1.65,-0.09293,7e-05,8.8878]
[1777914272556,46.28,80170.22,1.65,-0.09287,7e-05,8.88194]
[1777914273266,46.28,80170.22,1.65,-0.09287,7e-05,8.88194]
[1777914273366,46.29,80158.09,1.65,-0.09371,7e-05,8.93938]
[1777914275790,46.29,80157.95,1.65,-0.09373,7e-05,8.94094]
[1777914275805,46.29,80157.95,1.65,-0.09373,7e-05,8.94094]
[1777914276229,46.29,80157.95,1.65,-0.09373,7e-05,8.94094]
[1777914276327,46.29,80155.54,1.65,-0.0939,7e-05,8.95261]
[1777914279274,46.29,80157.93,1.65,-0.09375,7e-05,8.94234]
[1777914283488,46.3,80156.76,1.65,-0.09387,7e-05,8.95051]
[1777914283525,46.3,80156.76,1.65,-0.09387,7e-05,8.95051]
[1777914284089,46.3,80156.76,1.65,-0.09387,7e-05,8.95051]
[1777914284189,46.3,80156.76,1.65,-0.09387,7e-05,8.95051]
[1777914285634,46.3,80153.27,1.65,-0.09411,7e-05,8.9672]
[1777914285914,46.3,80153.27,1.65,-0.09411,7e-05,8.9672]
[1777914288813,46.31,80162.98,1.65,-0.09347,7e-05,8.92321]
[1777914289968,46.31,80176.44,1.65,-0.09257,7e-05,8.86143]
[1777914293973,46.31,80177.7,1.65,-0.0925,7e-05,8.85623]
[1777914297671,46.32,80182.33,1.65,-0.09221,7e-05,8.8361]
[1777914298092,46.32,80196.77,1.65,-0.09125,7e-05,8.76973]
[1777914300758,46.32,80194.21,1.65,-0.09143,7e-05,8.78238]
[1777914303099,46.32,80195.37,1.65,-0.09137,7e-05,8.7779]
[1777914308102,46.33,80187.12,1.65,-0.09195,7e-05,8.81813]
[1777914313990,46.34,80180.81,1.65,-0.09241,7e-05,8.84997]
[1777914316668,46.34,80180.94,1.65,-0.09241,7e-05,8.85009]
[1777914316756,46.34,80180.94,1.65,-0.09241,7e-05,8.85009]
[1777914318171,46.34,80180.02,1.65,-0.09248,7e-05,8.85535]
[1777914318373,46.34,80180.02,1.65,-0.09248,7e-05,8.85535]
[1777914318409,46.34,80171.65,1.65,-0.09304,7e-05,8.89413]
[1777914319599,46.34,80171.65,1.65,-0.09305,7e-05,8.89471]
[1777914319606,46.34,80171.65,1.65,-0.09305,7e-05,8.89471]
[1777914320254,46.34,80171.65,1.65,-0.09305,7e-05,8.89471]
[1777914320302,46.35,80177.58,1.65,-0.09266,7e-05,8.86779]
[1777914321820,46.35,80177.58,1.65,-0.09267,7e-05,8.86835]
[1777914322253,46.35,80177.58,1.65,-0.09267,7e-05,8.86835]
[1777914324906,46.35,80184.89,1.65,-0.09221,7e-05,8.83636]
[1777914327081,46.36,80201.24,1.65,-0.09114,7e-05,8.76228]
[1777914330242,46.36,80219.99,1.65,-0.08993,7e-05,8.67759]
[1777914332127,46.36,80219.68,1.65,-0.08991,7e-05,8.67416]
[1777914334949,46.36,80217.37,1.65,-0.09006,7e-05,8.68529]
[1777914340207,46.37,80210.91,1.65,-0.09052,7e-05,8.71734]
[1777914342277,46.37,80211.01,1.65,-0.09052,7e-05,8.7174]
[1777914342338,46.37,80200.61,1.65,-0.09122,7e-05,8.76577]
[1777914347867,46.38,80198.95,1.65,-0.09136,7e-05,8.77561]
[1777914347957,46.38,80198.95,1.65,-0.09136,7e-05,8.77561]
[1777914350284,46.39,80212.22,1.65,-0.0905,7e-05,8.71588]
[1777914354658,46.39,80211.25,1.65,-0.09059,7e-05,8.72229]
[1777914358665,46.4,80208.65,1.65,-0.09079,7e-05,8.73614]
[1777914361307,46.4,80206.01,1.65,-0.09098,7e-05,8.74919]
[1777914365382,46.41,80217.12,1.65,-0.09028,7e-05,8.70042]
[1777914370415,46.41,80219.29,1.65,-0.09015,7e-05,8.69154]
[1777914374317,46.41,80217.05,1.65,-0.09031,7e-05,8.70278]
[1777914376497,46.42,80207.19,1.65,-0.09097,7e-05,8.74909]
[1777914381852,46.42,80207.54,1.65,-0.09099,7e-05,8.75022]
[1777914387534,46.43,80207.95,1.65,-0.09099,7e-05,8.75025]
[1777914392570,46.43,80207.05,1.65,-0.09101,7e-05,8.75007]
[1777914396598,46.44,80223.81,1.65,-0.08993,7e-05,8.6742]
[1777914401108,46.44,80209.4,1.65,-0.09089,7e-05,8.74146]
[1777914406668,46.44,80206.58,1.65,-0.09109,7e-05,8.75524]
[1777914411169,46.44,80209.72,1.65,-0.09089,7e-05,8.74131]
[1777914411180,46.44,80218.5,1.65,-0.09031,7e-05,8.70138]
[1777914411816,46.44,80218.5,1.65,-0.09031,7e-05,8.70138]
[1777914412451,46.45,80219.98,1.65,-0.09022,7e-05,8.69482]
[1777914412902,46.45,80204.98,1.65,-0.09121,7e-05,8.76369]
[1777914413839,46.45,80194.78,1.65,-0.09189,7e-05,8.81146]
[1777914418926,46.45,80199.29,1.65,-0.09162,7e-05,8.7923]
[1777914419395,46.45,80199.29,1.65,-0.09162,7e-05,8.7923]
[1777914423575,46.46,80199.57,1.65,-0.09162,7e-05,8.79262]
[1777914424421,46.46,80215.29,1.65,-0.0906,7e-05,8.72114]
[1777914429529,46.46,80220.06,1.65,-0.09029,7e-05,8.70004]
[1777914434866,46.47,80212.26,1.65,-0.09085,7e-05,8.73879]
[1777914436535,46.47,80212.26,1.65,-0.09085,7e-05,8.73879]
[1777914441592,46.48,80206.29,1.65,-0.09128,7e-05,8.76905]
[1777914446950,46.49,80209.08,1.65,-0.09113,7e-05,8.75891]
[1777914451985,46.5,80210.27,1.65,-0.09104,7e-05,8.75055]
[1777914457022,46.5,80209.78,1.65,-0.09111,7e-05,8.75507]
[1777914458580,46.5,80209.78,1.65,-0.09111,7e-05,8.75507]
[1777914458696,46.5,80213.1,1.65,-0.09089,7e-05,8.74028]
[1777914461585,46.51,80225.29,1.65,-0.09011,7e-05,8.68588]
[1777914465876,46.51,80224.2,1.65,-0.09022,7e-05,8.69307]
[1777914471120,46.54,80226.17,1.65,-0.0902,7e-05,8.69209]
[1777914473601,46.56,80230.35,1.65,-0.09,7e-05,8.67836]
[1777914473784,46.56,80230.35,1.65,-0.09001,7e-05,8.6789]
[1777914474141,46.56,80232.61,1.65,-0.08987,7e-05,8.66915]
[1777914478170,46.62,80243.08,1.65,-0.08945,6e-05,8.64029]
[1777914483204,46.69,80242.7,1.65,-0.08982,6e-05,8.66641]
[1777914487773,46.7,80242.84,1.65,-0.08984,6e-05,8.66818]
[1777914487932,46.7,80242.84,1.65,-0.08984,6e-05,8.66818]
[1777914489633,46.74,80246.37,1.65,-0.08979,6e-05,8.66477]
[1777914489652,46.74,80246.37,1.65,-0.08979,6e-05,8.66477]
[1777914490383,46.74,80246.37,1.65,-0.08979,6e-05,8.66477]
[1777914491578,46.74,80242.06,1.65,-0.09007,7e-05,8.68438]
[1777914493043,46.74,80242.54,1.65,-0.09005,7e-05,8.68336]
[1777914494124,46.74,80241.9,1.65,-0.0901,7e-05,8.68685]
[1777914494857,46.74,80238.5,1.65,-0.09033,7e-05,8.70292]
[1777914496004,46.75,80238.07,1.65,-0.09037,7e-05,8.70546]
[1777914496306,46.75,80234.51,1.65,-0.09061,7e-05,8.72225]
[1777914501341,46.81,80230.99,1.65,-0.09113,7e-05,8.75893]
[1777914502661,46.81,80230.77,1.65,-0.09115,7e-05,8.7604]
[1777914502672,46.81,80230.77,1.65,-0.09115,7e-05,8.7604]
[1777914502869,46.81,80230.77,1.65,-0.09115,7e-05,8.7604]
[1777914503355,46.81,80230.87,1.65,-0.09115,7e-05,8.76041]
[1777914504082,46.81,80230.87,1.65,-0.09115,7e-05,8.76041]
[1777914504362,46.82,80241.76,1.65,-0.09044,7e-05,8.71127]
[1777914509403,46.82,80247.08,1.65,-0.09013,6e-05,8.68975]
[1777914511030,46.83,80242.36,1.65,-0.09046,7e-05,8.71232]
[1777914511216,46.83,80242.36,1.65,-0.09046,7e-05,8.71232]
[1777914511415,46.83,80238.58,1.65,-0.09066,7e-05,8.72438]
[1777914514852,46.83,80236.09,1.65,-0.09084,7e-05,8.7372]
[1777914515633,46.83,80236.09,1.65,-0.09084,7e-05,8.7372]
[1777914515647,46.83,80236.09,1.65,-0.09084,7e-05,8.7372]
[1777914516481,46.83,80242.32,1.65,-0.09044,7e-05,8.70934]
[1777914516512,46.83,80244.3,1.65,-0.09032,7e-05,8.70084]
[1777914518479,46.85,80244.3,1.65,-0.09039,7e-05,8.70612]
[1777914522527,46.87,80250.99,1.65,-0.09006,6e-05,8.68265]
[1777914522881,46.87,80252.71,1.65,-0.08995,6e-05,8.67538]
[1777914524589,46.89,80265.15,1.65,-0.08923,6e-05,8.6249]
[1777914529182,46.97,80259.69,1.65,-0.08991,6e-05,8.67349]
[1777914529569,46.97,80259.69,1.65,-0.08991,6e-05,8.67349]
[1777914529643,46.97,80259.69,1.65,-0.08991,6e-05,8.67349]
[1777914529575,46.98,80251.11,1.65,-0.09055,6e-05,8.71777]
[1777914530201,46.98,80251.11,1.65,-0.09055,6e-05,8.71777]
[1777914532571,47.02,80233.31,1.65,-0.09188,7e-05,8.81067]
[1777914537595,47.05,80236.13,1.65,-0.09183,7e-05,8.80734]
[1777914542631,47.08,80240.78,1.65,-0.09167,7e-05,8.79644]
[1777914542855,47.08,80240.78,1.65,-0.09167,7e-05,8.79644]
[1777914542950,47.08,80240.78,1.65,-0.09167,7e-05,8.79644]
[1777914543526,47.08,80240.78,1.65,-0.09167,7e-05,8.79644]
[1777914543638,47.08,80243.38,1.65,-0.0915,7e-05,8.78532]
[1777914544650,47.08,80253.94,1.65,-0.09082,6e-05,8.73743]
[1777914545102,47.08,80253.94,1.65,-0.09082,6e-05,8.73743]
[1777914545652,47.08,80259.23,1.65,-0.09048,6e-05,8.71392]
[1777914546002,47.08,80259.23,1.65,-0.09048,6e-05,8.71392]
[1777914546451,47.08,80259.23,1.65,-0.09048,6e-05,8.71392]
[1777914547669,47.09,80249.55,1.65,-0.09112,7e-05,8.75863]
[1777914552700,47.09,80261.86,1.65,-0.09035,6e-05,8.70492]
[1777914557825,47.1,80263.71,1.65,-0.09026,6e-05,8.69842]
[1777914561158,47.1,80261.9,1.65,-0.09039,6e-05,8.70801]
[1777914561525,47.11,80263.31,1.65,-0.09031,6e-05,8.70255]
[1777914561846,47.11,80263.31,1.65,-0.09031,6e-05,8.70255]
[1777914562446,47.11,80263.31,1.65,-0.09031,6e-05,8.70255]
[1777914562535,47.11,80294.07,1.65,-0.08835,6e-05,8.56487]
[1777914567205,47.11,80295.47,1.65,-0.08829,6e-05,8.56021]
[1777914567274,47.11,80295.47,1.65,-0.08829,6e-05,8.56021]
[1777914572384,47.12,80304.8,1.65,-0.0877,6e-05,8.51667]
[1777914573592,47.12,80304.8,1.65,-0.0877,6e-05,8.51667]
[1777914578883,47.14,80301.68,1.65,-0.08795,6e-05,8.53438]
[1777914583918,47.16,80292.83,1.65,-0.08863,6e-05,8.58319]
[1777914586104,47.16,80293.43,1.65,-0.0886,6e-05,8.5805]
[1777914586182,47.16,80293.43,1.65,-0.0886,6e-05,8.5805]
[1777914586677,47.16,80293.43,1.65,-0.0886,6e-05,8.5805]
[1777914586283,47.17,80293.91,1.65,-0.08858,6e-05,8.57943]
[1777914586938,47.17,80293.91,1.65,-0.08858,6e-05,8.57943]
[1777914588107,47.17,80293.91,1.65,-0.08858,6e-05,8.57943]
[1777914588208,47.17,80293.91,1.65,-0.08858,6e-05,8.57943]
[1777914590476,47.17,80290.76,1.65,-0.0888,6e-05,8.59465]
[1777914596009,47.18,80301.14,1.65,-0.08819,6e-05,8.55195]
[1777914599693,47.19,80300.4,1.65,-0.08826,6e-05,8.55694]
[1777914602574,47.19,80299.51,1.65,-0.08834,6e-05,8.56256]
[1777914602784,47.19,80303.18,1.65,-0.08811,6e-05,8.54667]
[1777914604069,47.2,80303.18,1.65,-0.08812,6e-05,8.54721]
[1777914604165,47.21,80302.4,1.65,-0.08825,6e-05,8.55618]
[1777914605860,47.23,80302.4,1.65,-0.08832,6e-05,8.56144]
[1777914606426,47.23,80302.4,1.65,-0.08832,6e-05,8.56144]
[1777914606520,47.24,80306.03,1.65,-0.08816,6e-05,8.55038]
[1777914611634,47.27,80312.98,1.65,-0.08781,6e-05,8.52593]
[1777914612053,47.27,80315.62,1.65,-0.08766,6e-05,8.51528]
[1777914618164,47.34,80319.15,1.65,-0.08777,6e-05,8.52324]
[1777914623201,47.39,80320.19,1.65,-0.08794,6e-05,8.53556]
[1777914628566,47.4,80314.73,1.65,-0.08831,6e-05,8.56193]
[1777914631855,47.41,80324.24,1.65,-0.08769,6e-05,8.51649]
[1777914637303,47.42,80325.66,1.65,-0.08765,6e-05,8.51357]
[1777914640630,47.42,80337.04,1.65,-0.08696,6e-05,8.4648]
[1777914640972,47.42,80337.04,1.65,-0.08696,6e-05,8.4648]
[1777914641326,47.42,80337.04,1.65,-0.08696,6e-05,8.4648]
[1777914641692,47.44,80359.75,1.65,-0.08563,6e-05,8.37032]
[1777914641875,47.44,80359.75,1.65,-0.08563,6e-05,8.37032]
[1777914641947,47.44,80359.75,1.65,-0.08563,6e-05,8.37032]
[1777914642551,47.44,80382.31,1.65,-0.08425,6e-05,8.27136]
[1777914643429,47.44,80382.31,1.65,-0.08425,6e-05,8.27136]
[1777914643455,47.45,80385.63,1.65,-0.0841,6e-05,8.26045]
[1777914645694,47.45,80397.08,1.65,-0.08341,6e-05,8.21075]
[1777914647421,47.45,80397.08,1.65,-0.08341,6e-05,8.21075]
[1777914647485,47.46,80390.36,1.65,-0.08384,6e-05,8.24141]
[1777914648011,47.46,80390.36,1.65,-0.08384,6e-05,8.24141]
[1777914648233,47.46,80390.36,1.65,-0.08384,6e-05,8.24141]
[1777914648621,47.46,80390.36,1.65,-0.08384,6e-05,8.24141]
[1777914648659,47.47,80379.37,1.65,-0.08456,6e-05,8.29362]
[1777914649661,47.47,80379.37,1.65,-0.08456,6e-05,8.29362]
[1777914649765,47.47,80379.37,1.65,-0.08456,6e-05,8.29362]
[1777914650263,47.48,80378.58,1.65,-0.08465,6e-05,8.30037]
[1777914650416,47.49,80378.58,1.65,-0.08469,6e-05,8.30348]
[1777914651361,47.49,80378.58,1.65,-0.08469,6e-05,8.30348]
[1777914651446,47.49,80378.58,1.65,-0.08469,6e-05,8.30348]
[1777914651788,47.49,80394.5,1.65,-0.08373,6e-05,8.23377]
[1777914654103,47.5,80403.77,1.65,-0.08322,6e-05,8.19743]
[1777914654451,47.51,80405.43,1.65,-0.08313,6e-05,8.19068]
[1777914655385,47.51,80405.43,1.65,-0.08313,6e-05,8.19068]
[1777914655918,47.51,80396.54,1.65,-0.08367,6e-05,8.22946]
[1777914655981,47.51,80396.54,1.65,-0.08367,6e-05,8.22946]
[1777914656466,47.53,80396.48,1.65,-0.08378,6e-05,8.23815]
[1777914657476,47.54,80385.95,1.65,-0.08447,6e-05,8.28749]
[1777914660308,47.55,80377.99,1.65,-0.08499,6e-05,8.32544]
[1777914662250,47.55,80378.29,1.65,-0.08499,6e-05,8.32494]
[1777914662414,47.55,80378.29,1.65,-0.08499,6e-05,8.32494]
[1777914666378,47.57,80387.84,1.65,-0.08446,6e-05,8.28697]
[1777914666729,47.58,80392.54,1.65,-0.08422,6e-05,8.2697]
[1777914669730,47.6,80393.18,1.65,-0.08427,6e-05,8.27362]
[1777914669739,47.62,80383.23,1.65,-0.08497,6e-05,8.32395]
[1777914670162,47.62,80383.23,1.65,-0.08497,6e-05,8.32395]
[1777914671828,47.63,80362.4,1.65,-0.08628,6e-05,8.41775]
[1777914673499,47.63,80362.4,1.65,-0.08628,6e-05,8.41817]
[1777914673509,47.63,80362.4,1.65,-0.08628,6e-05,8.41817]
[1777914673587,47.63,80352.15,1.65,-0.08692,6e-05,8.46371]
[1777914675309,47.65,80344.88,1.65,-0.08746,6e-05,8.50193]
[1777914680735,47.66,80337.83,1.65,-0.08794,6e-05,8.53601]
[1777914686678,47.67,80328.92,1.65,-0.08854,6e-05,8.57869]
[1777914691810,47.67,80330.54,1.65,-0.08848,6e-05,8.57406]
[1777914694734,47.68,80341.4,1.65,-0.08777,6e-05,8.52245]
[1777914699769,47.72,80343.04,1.65,-0.08785,6e-05,8.5281]
[1777914700778,47.72,80343.04,1.65,-0.08785,6e-05,8.5281]
[1777914706819,47.73,80345.1,1.65,-0.08775,6e-05,8.52149]
[1777914709132,47.73,80343.29,1.65,-0.08788,6e-05,8.53006]
[1777914710017,47.73,80342.58,1.65,-0.08792,6e-05,8.53348]
[1777914715885,47.73,80337.64,1.65,-0.08826,6e-05,8.55693]
[1777914720145,47.74,80332.67,1.65,-0.08858,6e-05,8.57996]
[1777914721756,47.74,80333.06,1.65,-0.08856,6e-05,8.57877]
[1777914724065,47.74,80334.41,1.65,-0.0885,6e-05,8.57405]
[1777914727178,47.74,80334.22,1.65,-0.08852,6e-05,8.57536]
[1777914729026,47.75,80333.81,1.65,-0.08856,6e-05,8.57824]
[1777914729410,47.75,80333.81,1.65,-0.08856,6e-05,8.57824]
[1777914729432,47.75,80320.85,1.65,-0.08939,6e-05,8.63717]
[1777914730512,47.75,80320.85,1.65,-0.08939,6e-05,8.63717]
[1777914730771,47.75,80320.85,1.65,-0.08939,6e-05,8.63717]
[1777914730912,47.75,80320.85,1.65,-0.08939,6e-05,8.63717]
[1777914730920,47.75,80320.31,1.65,-0.08943,6e-05,8.63957]
[1777914732273,47.75,80320.31,1.65,-0.08943,6e-05,8.63957]
[1777914732566,47.75,80320.31,1.65,-0.08943,6e-05,8.63957]
[1777914732660,47.75,80305.86,1.65,-0.09035,6e-05,8.70435]
[1777914733691,47.75,80305.86,1.65,-0.09035,6e-05,8.70435]
[1777914734385,47.77,80288.74,1.65,-0.0915,6e-05,8.78435]
[1777914736563,47.77,80288.74,1.65,-0.0915,6e-05,8.78435]
[1777914738321,47.77,80285.16,1.65,-0.09174,6e-05,8.80065]
[1777914740482,47.77,80267.69,1.65,-0.09287,7e-05,8.87908]
[1777914745575,47.77,80265.51,1.65,-0.09301,7e-05,8.88898]
[1777914746306,47.77,80264.55,1.65,-0.09308,7e-05,8.89335]
[1777914750511,47.77,80272.96,1.65,-0.09253,6e-05,8.85566]
[1777914753778,47.77,80280.17,1.65,-0.09202,6e-05,8.81841]
[1777914756715,47.77,80290.04,1.65,-0.09139,6e-05,8.77462]
[1777914756723,47.77,80299.22,1.65,-0.0908,6e-05,8.734]
[1777914759643,47.77,80300.27,1.65,-0.09074,6e-05,8.72977]
[1777914759744,47.77,80301.64,1.65,-0.09066,6e-05,8.72392]
[1777914761155,47.77,80301.64,1.65,-0.09066,6e-05,8.72392]
[1777914761756,47.77,80301.64,1.65,-0.09066,6e-05,8.72392]
[1777914763726,47.78,80291.63,1.65,-0.09132,6e-05,8.76956]
[1777914769257,47.78,80294.59,1.65,-0.09114,6e-05,8.75756]
[1777914770594,47.78,80294.59,1.65,-0.09114,6e-05,8.75756]
[1777914770655,47.78,80294.65,1.65,-0.09114,6e-05,8.75752]
[1777914771403,47.78,80294.65,1.65,-0.09114,6e-05,8.75752]
[1777914771464,47.78,80300.35,1.65,-0.09078,6e-05,8.73254]
[1777914772092,47.78,80300.35,1.65,-0.09078,6e-05,8.73254]
[1777914772278,47.78,80300.35,1.65,-0.09078,6e-05,8.73254]
[1777914775808,47.78,80300.13,1.65,-0.0908,6e-05,8.73378]
[1777914775871,47.78,80295.87,1.65,-0.09107,6e-05,8.75276]
[1777914780126,47.78,80299.04,1.65,-0.09087,6e-05,8.7384]
[1777914780333,47.78,80301.56,1.65,-0.0907,6e-05,8.72713]
[1777914785370,47.78,80302.75,1.65,-0.09063,6e-05,8.72174]
[1777914790404,47.78,80306.54,1.65,-0.09038,6e-05,8.7047]
[1777914791588,47.78,80306.54,1.65,-0.09038,6e-05,8.7047]
[1777914791679,47.78,80308.62,1.65,-0.09025,6e-05,8.69544]
[1777914793011,47.78,80308.24,1.65,-0.09028,6e-05,8.69714]
[1777914793457,47.78,80318.7,1.65,-0.08961,6e-05,8.65062]
[1777914798460,47.78,80317.98,1.65,-0.08966,6e-05,8.65418]
[1777914799566,47.78,80317.98,1.65,-0.08966,6e-05,8.65418]
[1777914801158,47.78,80323.95,1.65,-0.08929,6e-05,8.62784]
[1777914805140,47.78,80330.39,1.65,-0.08889,6e-05,8.59994]
[1777914810546,47.79,80331.74,1.65,-0.08882,6e-05,8.59506]
[1777914815580,47.79,80348.11,1.65,-0.08776,6e-05,8.51874]
[1777914817280,47.79,80351.01,1.65,-0.08759,6e-05,8.50625]
[1777914819719,47.79,80357.71,1.65,-0.08717,6e-05,8.47681]
[1777914819807,47.79,80359.99,1.65,-0.08703,6e-05,8.46684]
[1777914821066,47.79,80359.08,1.65,-0.08709,6e-05,8.47091]
[1777914821108,47.79,80359.08,1.65,-0.08709,6e-05,8.47091]
[1777914821178,47.79,80359.08,1.65,-0.08709,6e-05,8.47091]
[1777914822481,47.79,80359.08,1.65,-0.08709,6e-05,8.47097]
[1777914822628,47.79,80354.27,1.65,-0.08739,6e-05,8.49215]
[1777914823387,47.79,80354.27,1.65,-0.08739,6e-05,8.49215]
[1777914823430,47.79,80354.27,1.65,-0.08739,6e-05,8.49215]
[1777914823612,47.79,80354.27,1.65,-0.08739,6e-05,8.49215]
[1777914823701,47.79,80353.36,1.65,-0.08744,6e-05,8.49621]
[1777914829678,47.79,80346.9,1.65,-0.08785,6e-05,8.52485]
[1777914831639,47.79,80346.55,1.65,-0.08787,6e-05,8.52639]
[1777914831691,47.79,80344.76,1.65,-0.08798,6e-05,8.53428]
[1777914836727,47.79,80338.79,1.65,-0.08836,6e-05,8.56057]
[1777914839500,47.8,80339.16,1.65,-0.08834,6e-05,8.5594]
[1777914844783,47.8,80341.2,1.65,-0.08823,6e-05,8.55204]
[1777914849822,47.8,80338.23,1.65,-0.08844,6e-05,8.56637]
[1777914851614,47.81,80342.27,1.65,-0.08819,6e-05,8.54878]
[1777914852392,47.81,80342.89,1.65,-0.08815,6e-05,8.5463]
[1777914852431,47.81,80342.89,1.65,-0.08815,6e-05,8.5463]
[1777914852842,47.81,80342.17,1.65,-0.0882,6e-05,8.54945]
[1777914853583,47.81,80342.17,1.65,-0.0882,6e-05,8.54945]
[1777914853849,47.81,80341.03,1.65,-0.08827,6e-05,8.55473]
[1777914858884,47.81,80342.68,1.65,-0.08816,6e-05,8.54724]
[1777914863920,47.81,80338.2,1.65,-0.08845,6e-05,8.56735]
[1777914865783,47.81,80337.85,1.65,-0.08847,6e-05,8.5691]
[1777914869825,47.81,80342.31,1.65,-0.08819,6e-05,8.54915]
[1777914871841,47.81,80344.97,1.65,-0.08802,6e-05,8.53732]
[1777914873396,47.81,80345.52,1.65,-0.08794,6e-05,8.52972]
[1777914873989,47.81,80344.9,1.65,-0.08798,6e-05,8.53243]
[1777914876388,47.81,80351.35,1.65,-0.08758,6e-05,8.50399]
[1777914877929,47.81,80352.02,1.65,-0.08754,6e-05,8.50106]
[1777914879257,47.81,80352.24,1.65,-0.08753,6e-05,8.50013]
[1777914879994,47.81,80352.24,1.65,-0.08753,6e-05,8.50013]
[1777914880033,47.81,80351.46,1.65,-0.08757,6e-05,8.50357]
[1777914881039,47.81,80339.98,1.65,-0.08829,6e-05,8.55419]
[1777914886074,47.8,80338.14,1.65,-0.0884,6e-05,8.56187]
[1777914891113,47.8,80340.25,1.65,-0.08826,6e-05,8.55214]
[1777914896150,47.8,80339.47,1.65,-0.08831,6e-05,8.55544]
[1777914901961,47.8,80343.1,1.65,-0.08808,6e-05,8.53917]
[1777914906235,47.8,80343.74,1.65,-0.08804,6e-05,8.53658]
[1777914912268,47.8,80340.96,1.65,-0.08822,6e-05,8.54934]
[1777914914321,47.81,80345.88,1.65,-0.08792,6e-05,8.528]
[1777914920324,47.81,80341.54,1.65,-0.08819,6e-05,8.54703]
[1777914925360,47.81,80340.18,1.65,-0.08828,6e-05,8.55371]
[1777914928515,47.81,80343.05,1.65,-0.08811,6e-05,8.5413]
[1777914930510,47.81,80345.41,1.65,-0.08796,6e-05,8.53079]
[1777914936436,47.81,80342.12,1.65,-0.08812,6e-05,8.54031]
[1777914941471,47.81,80341.48,1.65,-0.08817,6e-05,8.54383]
[1777914946507,47.81,80345.38,1.65,-0.08793,6e-05,8.52654]
[1777914949089,47.81,80344.13,1.65,-0.088,6e-05,8.53196]
[1777914949133,47.81,80347.23,1.65,-0.08781,6e-05,8.51818]
[1777914950900,47.81,80347.23,1.65,-0.0878,6e-05,8.51797]
[1777914952768,47.81,80355.61,1.65,-0.08728,6e-05,8.481]
[1777914954268,47.81,80355.5,1.65,-0.08729,6e-05,8.48142]
[1777914954282,47.81,80355.5,1.65,-0.08729,6e-05,8.48142]
[1777914960604,47.81,80354.43,1.65,-0.08735,6e-05,8.48594]
[1777914964883,47.81,80351.11,1.65,-0.08756,6e-05,8.50043]
[1777914964910,47.81,80350.17,1.65,-0.08761,6e-05,8.50457]
[1777914970675,47.81,80347.03,1.65,-0.08781,6e-05,8.51801]
[1777914975710,47.8,80345.94,1.65,-0.08787,6e-05,8.52231]
[1777914980745,47.8,80343.39,1.65,-0.08802,6e-05,8.53294]
[1777914986790,47.8,80341.42,1.65,-0.08813,6e-05,8.54086]
[1777914991205,47.8,80341.4,1.65,-0.08813,6e-05,8.54102]
[1777914991919,47.8,80341.4,1.65,-0.08813,6e-05,8.54102]
[1777914991955,47.8,80343.38,1.65,-0.08796,6e-05,8.52733]
[1777914993253,47.8,80343.38,1.65,-0.08796,6e-05,8.52723]
[1777914993327,47.8,80343.38,1.65,-0.08796,6e-05,8.52723]
[1777914995952,47.8,80352.55,1.65,-0.08739,6e-05,8.48672]
[1777914997280,47.8,80349.35,1.65,-0.08759,6e-05,8.50078]
[1777915002902,47.8,80357.43,1.65,-0.08708,6e-05,8.46504]
[1777915007937,47.8,80364.73,1.65,-0.08664,6e-05,8.43321]
[1777915009776,47.8,80364.99,1.65,-0.08662,6e-05,8.43214]
[1777915009951,47.8,80364.98,1.65,-0.08662,6e-05,8.43225]
[1777915011965,47.8,80375.6,1.65,-0.08597,6e-05,8.38589]
[1777915015426,47.8,80380.41,1.65,-0.08568,6e-05,8.36527]
[1777915015514,47.8,80380.41,1.65,-0.08568,6e-05,8.36527]
[1777915021084,47.81,80385.5,1.65,-0.08538,6e-05,8.34391]
[1777915021313,47.81,80378.37,1.65,-0.08582,6e-05,8.37528]
[1777915021627,47.81,80378.37,1.65,-0.08582,6e-05,8.37528]
[1777915021975,47.81,80378.37,1.65,-0.08582,6e-05,8.37528]
[1777915022186,47.81,80346.21,1.65,-0.08781,6e-05,8.51674]
[1777915022350,47.81,80346.21,1.65,-0.08781,6e-05,8.51674]
[1777915022861,47.81,80346.21,1.65,-0.08781,6e-05,8.51674]
[1777915023133,47.81,80338.57,1.65,-0.08829,6e-05,8.55039]
[1777915023524,47.81,80338.57,1.65,-0.08829,6e-05,8.55039]
[1777915023722,47.81,80338.57,1.65,-0.08829,6e-05,8.55039]
[1777915024204,47.81,80338.57,1.65,-0.08829,6e-05,8.55039]
[1777915024078,47.81,80338.57,1.65,-0.08829,6e-05,8.55028]
[1777915025085,47.81,80336.98,1.65,-0.08839,6e-05,8.55747]
[1777915026050,47.81,80336.98,1.65,-0.08839,6e-05,8.55747]
[1777915031127,47.81,80329.55,1.65,-0.08885,6e-05,8.58966]
[1777915031474,47.81,80329.55,1.65,-0.08885,6e-05,8.58966]
[1777915032134,47.8,80330.43,1.65,-0.08879,6e-05,8.58561]
[1777915034149,47.8,80344.1,1.65,-0.08793,6e-05,8.52503]
[1777915036167,47.8,80354.33,1.65,-0.08729,6e-05,8.47985]
[1777915037220,47.8,80354.33,1.65,-0.08729,6e-05,8.47985]
[1777915037181,47.8,80365.51,1.65,-0.0866,6e-05,8.43078]
[1777915037620,47.8,80365.51,1.65,-0.0866,6e-05,8.43078]
[1777915038202,47.8,80390.19,1.65,-0.08509,6e-05,8.32298]
[1777915039199,47.8,80405.25,1.65,-0.08418,6e-05,8.25739]
[1777915039739,47.8,80405.25,1.65,-0.08418,6e-05,8.25739]
[1777915040429,47.81,80407.14,1.65,-0.08406,6e-05,8.24921]
[1777915040510,47.81,80407.14,1.65,-0.08406,6e-05,8.24921]
[1777915040940,47.81,80407.14,1.65,-0.08406,6e-05,8.24921]
[1777915041097,47.81,80407.14,1.65,-0.08406,6e-05,8.24921]
[1777915041118,47.81,80407.14,1.65,-0.08406,6e-05,8.24921]
[1777915041282,47.81,80432.2,1.65,-0.08256,6e-05,8.14083]
[1777915041714,47.81,80432.2,1.65,-0.08256,6e-05,8.14083]
[1777915042227,47.81,80432.2,1.65,-0.08256,6e-05,8.14083]
[1777915042257,47.81,80416.82,1.65,-0.08349,6e-05,8.20764]
[1777915044234,47.81,80404.23,1.65,-0.08425,6e-05,8.26244]
[1777915045138,47.81,80404.23,1.65,-0.08425,6e-05,8.26244]
[1777915045258,47.81,80404.23,1.65,-0.08425,6e-05,8.26244]
[1777915045267,47.81,80404.23,1.65,-0.08425,6e-05,8.26244]
[1777915045281,47.81,80404.23,1.65,-0.08425,6e-05,8.26244]
[1777915045847,47.81,80413.57,1.65,-0.08368,6e-05,8.2219]
[1777915046250,47.81,80413.57,1.65,-0.08368,6e-05,8.22199]
[1777915049697,47.81,80406.97,1.65,-0.08409,6e-05,8.25143]
[1777915050125,47.81,80406.97,1.65,-0.08409,6e-05,8.25143]
[1777915051277,47.81,80399.32,1.65,-0.08456,6e-05,8.28504]
[1777915051000,47.81,80385.28,1.65,-0.08537,6e-05,8.34142]
[1777915051376,47.81,80385.28,1.65,-0.08537,6e-05,8.34142]
[1777915051572,47.81,80385.28,1.65,-0.08537,6e-05,8.34142]
[1777915051987,47.81,80381.93,1.65,-0.08558,6e-05,8.35626]
[1777915052315,47.81,80381.93,1.65,-0.08558,6e-05,8.35626]
[1777915052881,47.81,80381.93,1.65,-0.08558,6e-05,8.35626]
[1777915052992,47.81,80385.64,1.65,-0.08536,6e-05,8.34027]
[1777915053906,47.81,80385.64,1.65,-0.08536,6e-05,8.34027]
[1777915054160,47.81,80396.05,1.65,-0.08473,6e-05,8.29514]
[1777915058924,47.82,80403.19,1.65,-0.08431,6e-05,8.26532]
[1777915059220,47.82,80403.19,1.65,-0.08431,6e-05,8.26532]
[1777915059269,47.82,80399.16,1.65,-0.08456,6e-05,8.28319]
[1777915062326,47.82,80396.04,1.65,-0.08476,6e-05,8.29772]
[1777915062368,47.82,80396.04,1.65,-0.08476,6e-05,8.29772]
[1777915063671,47.82,80396.04,1.65,-0.08476,6e-05,8.29772]
[1777915063679,47.82,80396.04,1.65,-0.08476,6e-05,8.29772]
[1777915064252,47.82,80397.57,1.65,-0.08468,6e-05,8.29171]
[1777915066814,47.83,80386.1,1.65,-0.08539,6e-05,8.3426]
[1777915072245,47.83,80386.45,1.65,-0.08538,6e-05,8.34186]
[1777915073336,47.83,80395.61,1.65,-0.08483,6e-05,8.30247]
[1777915073445,47.83,80394.7,1.65,-0.08489,6e-05,8.30678]
[1777915077783,47.83,80394.46,1.65,-0.08492,6e-05,8.30884]
[1777915082408,47.84,80400.4,1.65,-0.08458,6e-05,8.28514]
[1777915083872,47.84,80409.13,1.65,-0.08406,6e-05,8.24756]
[1777915088092,47.85,80409.44,1.65,-0.08406,6e-05,8.2476]
[1777915089091,47.85,80425.02,1.65,-0.08314,6e-05,8.18149]
[1777915093463,47.87,80419.53,1.65,-0.08356,6e-05,8.21182]
[1777915093734,47.87,80419.53,1.65,-0.08356,6e-05,8.21182]
[1777915094524,47.87,80415.32,1.65,-0.08383,6e-05,8.231]
[1777915098473,47.88,80416.56,1.65,-0.08378,6e-05,8.22755]
[1777915103673,47.89,80423.89,1.65,-0.08337,6e-05,8.19809]
[1777915106194,47.91,80434.86,1.65,-0.0828,6e-05,8.1572]
[1777915106592,47.91,80434.86,1.65,-0.0828,6e-05,8.1572]
[1777915107676,47.91,80434.86,1.65,-0.0828,6e-05,8.1572]
[1777915107719,47.91,80434.86,1.65,-0.0828,6e-05,8.1572]
[1777915107864,47.91,80434.86,1.65,-0.0828,6e-05,8.1572]
[1777915107879,47.91,80434.86,1.65,-0.0828,6e-05,8.1572]
[1777915108370,47.93,80442.59,1.65,-0.08242,6e-05,8.12979]
[1777915108605,47.93,80442.59,1.65,-0.08242,6e-05,8.12979]
[1777915109109,47.93,80442.59,1.65,-0.08242,6e-05,8.12979]
[1777915109865,47.93,80445.39,1.65,-0.08226,6e-05,8.11831]
[1777915110645,47.93,80442.58,1.65,-0.08244,6e-05,8.13098]
[1777915111480,47.95,80442.58,1.65,-0.08251,6e-05,8.13633]
[1777915113054,47.96,80439.89,1.65,-0.08269,6e-05,8.1479]
[1777915113181,47.96,80439.89,1.65,-0.08269,6e-05,8.1479]
[1777915114292,47.98,80443.53,1.65,-0.08255,6e-05,8.13733]
[1777915114702,47.98,80443.98,1.65,-0.08253,6e-05,8.1359]
[1777915115667,47.98,80447.61,1.65,-0.08232,6e-05,8.12082]
[1777915116444,47.98,80451.55,1.65,-0.08209,6e-05,8.10444]
[1777915116493,47.98,80451.55,1.65,-0.08209,6e-05,8.10444]
[1777915116627,47.98,80451.55,1.65,-0.08209,6e-05,8.10444]
[1777915116676,47.98,80451.55,1.65,-0.08209,6e-05,8.10444]
[1777915116781,47.99,80451.8,1.65,-0.08209,6e-05,8.10392]
[1777915117983,47.99,80425.24,1.65,-0.08367,6e-05,8.21882]
[1777915118440,47.99,80425.24,1.65,-0.08367,6e-05,8.21882]
[1777915118873,47.99,80420.73,1.65,-0.08395,6e-05,8.23869]
[1777915119633,47.99,80420.73,1.65,-0.08395,6e-05,8.23869]
[1777915120560,47.99,80420.69,1.65,-0.08396,6e-05,8.23921]
[1777915122210,47.99,80423.62,1.65,-0.08378,6e-05,8.22688]
[1777915122832,47.99,80426.64,1.65,-0.08361,6e-05,8.21419]
[1777915123961,47.99,80426.29,1.65,-0.08363,6e-05,8.21608]
[1777915124829,47.99,80427.69,1.65,-0.08356,6e-05,8.2104]
[1777915124888,47.99,80427.69,1.65,-0.08356,6e-05,8.2104]
[1777915126868,48.0,80434.42,1.65,-0.08316,6e-05,8.18214]
[1777915132909,48.0,80430.11,1.65,-0.08345,6e-05,8.20305]
[1777915134061,48.0,80428.68,1.65,-0.08354,6e-05,8.2096]
[1777915134295,48.01,80425.45,1.65,-0.08374,6e-05,8.22392]
[1777915135918,48.01,80409.54,1.65,-0.08471,6e-05,8.2934]
[1777915137928,48.01,80397.17,1.65,-0.08546,6e-05,8.34749]
[1777915140680,48.01,80394.95,1.65,-0.0856,6e-05,8.35743]
[1777915140818,48.01,80394.95,1.65,-0.0856,6e-05,8.35743]
[1777915141323,48.01,80379.43,1.65,-0.08656,6e-05,8.42527]
[1777915143094,48.01,80379.43,1.65,-0.08656,6e-05,8.42532]
[1777915143148,48.01,80366.59,1.65,-0.08735,6e-05,8.48149]
[1777915147226,48.01,80363.4,1.65,-0.08754,6e-05,8.49534]
[1777915147299,48.01,80363.4,1.65,-0.08754,6e-05,8.49534]
[1777915147304,48.01,80366.45,1.65,-0.08735,6e-05,8.48192]
[1777915149331,48.01,80372.77,1.65,-0.08696,6e-05,8.4542]
[1777915149703,48.01,80372.67,1.65,-0.08697,6e-05,8.45464]
[1777915155257,48.01,80371.48,1.65,-0.08704,6e-05,8.45984]
[1777915159648,48.01,80367.79,1.65,-0.08727,6e-05,8.47584]
[1777915160649,48.01,80368.66,1.65,-0.08721,6e-05,8.47199]
[1777915161325,48.01,80368.66,1.65,-0.08721,6e-05,8.47199]
[1777915161691,48.01,80366.76,1.65,-0.08733,6e-05,8.48025]
[1777915161703,48.01,80366.76,1.65,-0.08733,6e-05,8.48025]
[1777915161816,48.01,80366.76,1.65,-0.08733,6e-05,8.48025]
[1777915167145,48.01,80365.85,1.65,-0.08738,6e-05,8.48391]
[1777915167770,48.01,80365.85,1.65,-0.08738,6e-05,8.48391]
[1777915167990,48.01,80365.85,1.65,-0.08738,6e-05,8.48391]
[1777915169375,48.01,80386.95,1.65,-0.08608,6e-05,8.39153]
[1777915171096,48.01,80386.95,1.65,-0.08608,6e-05,8.39161]
[1777915171106,48.01,80386.95,1.65,-0.08608,6e-05,8.39161]
[1777915171176,48.01,80392.21,1.65,-0.08572,6e-05,8.36369]
[1777915172415,48.01,80393.07,1.65,-0.08566,6e-05,8.35974]
[1777915173150,48.01,80393.07,1.65,-0.08566,6e-05,8.35974]
[1777915173218,48.01,80393.07,1.65,-0.08566,6e-05,8.35974]
[1777915173479,48.01,80388.36,1.65,-0.08595,6e-05,8.38007]
[1777915175464,48.01,80389.8,1.65,-0.08586,6e-05,8.37368]
[1777915176210,48.01,80389.8,1.65,-0.08586,6e-05,8.37378]
[1777915176886,48.01,80389.8,1.65,-0.08586,6e-05,8.37378]
[1777915177219,48.01,80388.91,1.65,-0.08591,6e-05,8.37773]
[1777915177514,48.01,80388.91,1.65,-0.08591,6e-05,8.37773]
[1777915178270,48.01,80388.91,1.65,-0.08591,6e-05,8.37773]
[1777915178282,48.01,80388.91,1.65,-0.08591,6e-05,8.37773]
[1777915180200,48.01,80391.86,1.65,-0.08574,6e-05,8.36503]
[1777915181531,48.01,80398.71,1.65,-0.08532,6e-05,8.33547]
[1777915181878,48.01,80398.71,1.65,-0.08532,6e-05,8.33547]
[1777915182254,48.01,80397.17,1.65,-0.08542,6e-05,8.34231]
[1777915183018,48.01,80397.17,1.65,-0.08542,6e-05,8.34231]
[1777915183261,48.01,80390.05,1.65,-0.08585,6e-05,8.37341]
[1777915183774,48.01,80390.05,1.65,-0.08585,6e-05,8.37341]
[1777915183810,48.01,80390.05,1.65,-0.08585,6e-05,8.37341]
[1777915184267,48.01,80389.0,1.65,-0.08592,6e-05,8.37807]
[1777915189303,48.01,80382.76,1.65,-0.08632,6e-05,8.40649]
[1777915194337,48.02,80385.58,1.65,-0.08617,6e-05,8.39605]
[1777915197331,48.02,80388.26,1.65,-0.08601,6e-05,8.38482]
[1777915197378,48.02,80388.46,1.65,-0.086,6e-05,8.38404]
[1777915197676,48.02,80388.46,1.65,-0.086,6e-05,8.38404]
[1777915198402,48.02,80388.46,1.65,-0.086,6e-05,8.38404]
[1777915199373,48.02,80387.79,1.65,-0.08604,6e-05,8.38714]
[1777915199611,48.02,80387.79,1.65,-0.08604,6e-05,8.38714]
[1777915200380,48.02,80388.15,1.65,-0.08602,6e-05,8.38566]
[1777915205414,48.02,80389.98,1.65,-0.08591,6e-05,8.37765]
[1777915208167,48.02,80393.57,1.65,-0.08569,6e-05,8.36171]
[1777915209828,48.02,80397.95,1.65,-0.08542,6e-05,8.3424]
[1777915212042,48.02,80402.3,1.65,-0.08515,6e-05,8.3234]
[1777915212414,48.02,80402.3,1.65,-0.08515,6e-05,8.3234]
[1777915216970,48.02,80386.63,1.65,-0.0861,6e-05,8.39074]
[1777915218593,48.02,80386.63,1.65,-0.0861,6e-05,8.39074]
[1777915219940,48.02,80390.66,1.65,-0.08585,6e-05,8.37302]
[1777915223566,48.01,80394.66,1.65,-0.08559,6e-05,8.35497]
[1777915223649,48.01,80394.66,1.65,-0.08559,6e-05,8.35497]
[1777915223660,48.01,80394.66,1.65,-0.08559,6e-05,8.35497]
[1777915226608,48.01,80404.79,1.65,-0.08498,6e-05,8.31078]
[1777915231008,48.01,80404.64,1.65,-0.08498,6e-05,8.3113]
[1777915232108,48.01,80402.0,1.65,-0.0851,6e-05,8.31763]
[1777915233110,48.01,80395.79,1.65,-0.08548,6e-05,8.34459]
[1777915238997,48.01,80400.11,1.65,-0.08521,6e-05,8.3254]
[1777915244692,48.01,80402.24,1.65,-0.08507,6e-05,8.31595]
[1777915248451,48.01,80400.64,1.65,-0.08517,6e-05,8.32288]
[1777915250410,48.01,80400.52,1.65,-0.08518,6e-05,8.32338]
[1777915250486,48.01,80384.38,1.65,-0.08617,6e-05,8.39389]
[1777915251178,48.01,80374.48,1.65,-0.08678,6e-05,8.43714]
[1777915251581,48.01,80374.48,1.65,-0.08678,6e-05,8.43714]
[1777915252217,48.01,80370.3,1.65,-0.08704,6e-05,8.45575]
[1777915252597,48.01,80370.3,1.65,-0.08704,6e-05,8.45575]
[1777915252800,48.01,80365.57,1.65,-0.08733,6e-05,8.47648]
[1777915258439,48.01,80357.76,1.65,-0.08782,6e-05,8.51104]
[1777915259032,48.01,80360.44,1.65,-0.08765,6e-05,8.49934]
[1777915259091,48.01,80362.19,1.65,-0.08755,6e-05,8.4917]
[1777915260548,48.01,80362.45,1.65,-0.08753,6e-05,8.49062]
[1777915261512,48.01,80357.61,1.65,-0.08783,6e-05,8.51193]
[1777915264507,48.01,80358.09,1.65,-0.0878,6e-05,8.50984]
[1777915264514,48.01,80366.97,1.65,-0.08725,6e-05,8.47097]
[1777915266594,48.01,80370.71,1.65,-0.08702,6e-05,8.45467]
[1777915269738,48.01,80380.16,1.65,-0.08644,6e-05,8.41313]
[1777915270295,48.01,80380.16,1.65,-0.08644,6e-05,8.41313]
[1777915276487,48.01,80389.52,1.65,-0.08585,6e-05,8.37129]
[1777915276705,48.01,80392.05,1.65,-0.08569,6e-05,8.36019]
[1777915278704,48.01,80392.29,1.65,-0.08568,6e-05,8.35908]
[1777915278722,48.01,80392.29,1.65,-0.08568,6e-05,8.35908]
[1777915282711,48.01,80394.97,1.65,-0.08551,6e-05,8.34716]
[1777915285230,48.01,80395.32,1.65,-0.08549,6e-05,8.34555]
[1777915285659,48.01,80395.74,1.65,-0.08546,6e-05,8.34368]
[1777915288004,48.01,80406.87,1.65,-0.08479,6e-05,8.29529]
[1777915289096,48.01,80416.6,1.65,-0.0842,6e-05,8.25313]
[1777915295050,48.01,80413.29,1.65,-0.08436,6e-05,8.26271]
[1777915300085,48.01,80415.24,1.65,-0.08424,6e-05,8.25453]
[1777915305120,48.01,80415.88,1.65,-0.08421,6e-05,8.25198]
[1777915310156,48.01,80415.55,1.65,-0.08423,6e-05,8.25357]
[1777915315190,48.01,80416.28,1.65,-0.08419,6e-05,8.25054]
[1777915319281,48.01,80420.85,1.65,-0.08392,6e-05,8.23088]
[1777915319382,48.01,80420.44,1.65,-0.08394,6e-05,8.23271]
[1777915321232,48.01,80431.51,1.65,-0.08328,6e-05,8.18504]
[1777915324255,48.01,80442.13,1.65,-0.08265,6e-05,8.13945]
[1777915327274,48.01,80431.25,1.65,-0.0833,6e-05,8.1863]
[1777915332309,48.02,80435.45,1.65,-0.08305,6e-05,8.16878]
[1777915336527,48.02,80447.69,1.65,-0.08233,6e-05,8.11665]
[1777915339557,48.02,80446.14,1.65,-0.08243,6e-05,8.12369]
[1777915339360,48.02,80435.33,1.65,-0.08307,6e-05,8.17033]
[1777915340366,48.02,80430.86,1.65,-0.08334,6e-05,8.18969]
[1777915340963,48.02,80430.86,1.65,-0.08334,6e-05,8.18969]
[1777915341373,48.02,80429.49,1.65,-0.08343,6e-05,8.19568]
[1777915342230,48.02,80429.49,1.65,-0.08343,6e-05,8.19568]
[1777915342381,48.02,80431.36,1.65,-0.08332,6e-05,8.1877]
[1777915345460,48.02,80434.74,1.65,-0.08312,6e-05,8.17333]
[1777915345561,48.02,80435.81,1.65,-0.08305,6e-05,8.16883]
[1777915347482,48.02,80435.81,1.65,-0.08306,6e-05,8.16893]
[1777915347508,48.02,80435.77,1.65,-0.08306,6e-05,8.1692]
[1777915353458,48.02,80435.29,1.65,-0.08305,6e-05,8.16675]
[1777915358493,48.02,80431.71,1.65,-0.08327,6e-05,8.18247]
[1777915361631,48.02,80429.56,1.65,-0.0834,6e-05,8.19186]
[1777915361865,48.02,80429.56,1.65,-0.0834,6e-05,8.19186]
[1777915362342,48.02,80429.56,1.65,-0.0834,6e-05,8.19186]
[1777915362635,48.02,80428.61,1.65,-0.08346,6e-05,8.196]
[1777915362861,48.02,80428.61,1.65,-0.08346,6e-05,8.196]
[1777915363527,48.02,80418.24,1.65,-0.08408,6e-05,8.24077]
[1777915363890,48.02,80418.24,1.65,-0.08408,6e-05,8.24077]
[1777915364535,48.02,80408.07,1.65,-0.08469,6e-05,8.28473]
[1777915369570,48.02,80409.36,1.65,-0.08461,6e-05,8.27884]
[1777915374609,48.02,80408.34,1.65,-0.08466,6e-05,8.28289]
[1777915379642,48.02,80408.13,1.65,-0.08467,6e-05,8.28348]
[1777915382604,48.02,80410.5,1.65,-0.08453,6e-05,8.27315]
[1777915382641,48.02,80413.13,1.65,-0.08437,6e-05,8.26169]
[1777915383810,48.02,80416.63,1.65,-0.08416,6e-05,8.24654]
[1777915383899,48.02,80416.63,1.65,-0.08416,6e-05,8.24654]
[1777915389494,48.02,80423.06,1.65,-0.08377,6e-05,8.21893]
[1777915394748,48.02,80425.33,1.65,-0.08364,6e-05,8.20952]
[1777915398778,48.02,80436.73,1.65,-0.08297,6e-05,8.16061]
[1777915403813,48.03,80432.05,1.65,-0.08325,6e-05,8.18128]
[1777915408847,48.03,80426.62,1.65,-0.08358,6e-05,8.20493]
[1777915413883,48.03,80419.86,1.65,-0.08394,6e-05,8.22916]
[1777915418918,48.03,80423.34,1.65,-0.08373,6e-05,8.2142]
[1777915423952,48.03,80424.88,1.65,-0.08364,6e-05,8.20775]
[1777915426031,48.03,80425.49,1.65,-0.08361,6e-05,8.20515]
[1777915426047,48.03,80425.49,1.65,-0.08361,6e-05,8.20515]
[1777915426531,48.03,80425.49,1.65,-0.08361,6e-05,8.20515]
[1777915427176,48.03,80426.95,1.65,-0.08352,6e-05,8.19891]
[1777915432031,48.03,80428.56,1.65,-0.08343,6e-05,8.19215]
[1777915432497,48.03,80428.56,1.65,-0.08343,6e-05,8.19215]
[1777915438051,48.03,80432.29,1.65,-0.08321,6e-05,8.1764]
[1777915440871,48.03,80431.96,1.65,-0.08323,6e-05,8.17789]
[1777915440884,48.03,80431.96,1.65,-0.08323,6e-05,8.17789]
[1777915442109,48.03,80432.66,1.65,-0.08319,6e-05,8.1749]
[1777915442525,48.03,80432.66,1.65,-0.08319,6e-05,8.1749]
[1777915443509,48.03,80443.39,1.65,-0.08255,6e-05,8.12877]
[1777915445515,48.03,80456.83,1.65,-0.08175,6e-05,8.07077]
[1777915446027,48.03,80456.83,1.65,-0.08175,6e-05,8.07077]
[1777915446108,48.03,80456.83,1.65,-0.08175,6e-05,8.07065]
[1777915451142,48.03,80458.25,1.65,-0.08166,6e-05,8.06398]
[1777915456176,48.02,80450.04,1.65,-0.08213,6e-05,8.09856]
[1777915457027,48.02,80450.04,1.65,-0.08213,6e-05,8.09856]
[1777915457185,48.02,80449.95,1.65,-0.08214,6e-05,8.09881]
[1777915462224,48.02,80448.29,1.65,-0.08223,6e-05,8.10552]
[1777915465078,48.02,80447.38,1.65,-0.08229,6e-05,8.10976]
[1777915465240,48.02,80447.38,1.65,-0.08229,6e-05,8.10993]
[1777915465874,48.02,80447.38,1.65,-0.08229,6e-05,8.10993]
[1777915466380,48.02,80447.38,1.65,-0.08229,6e-05,8.10993]
[1777915467105,48.02,80455.28,1.65,-0.08182,6e-05,8.07594]
[1777915467570,48.02,80455.28,1.65,-0.08182,6e-05,8.07594]
[1777915467630,48.02,80455.28,1.65,-0.08182,6e-05,8.07594]
[1777915467679,48.02,80459.15,1.65,-0.08159,6e-05,8.05929]
[1777915469559,48.02,80459.15,1.65,-0.08159,6e-05,8.05925]
[1777915469604,48.02,80465.01,1.65,-0.08125,6e-05,8.03417]
[1777915470231,48.02,80465.01,1.65,-0.08125,6e-05,8.03417]
[1777915470314,48.02,80464.55,1.65,-0.08128,6e-05,8.03614]
[1777915476317,48.02,80461.21,1.65,-0.08143,6e-05,8.04546]
[1777915478998,48.02,80462.65,1.65,-0.08134,6e-05,8.03934]
[1777915479339,48.02,80462.74,1.65,-0.08134,6e-05,8.03898]
[1777915484374,48.02,80460.21,1.65,-0.08149,6e-05,8.04996]
[1777915485484,48.02,80460.21,1.65,-0.08149,6e-05,8.04996]
[1777915487827,48.02,80451.74,1.65,-0.08199,6e-05,8.08626]
[1777915487838,48.02,80451.74,1.65,-0.08199,6e-05,8.08626]
[1777915488406,48.02,80444.74,1.65,-0.0824,6e-05,8.11628]
[1777915489129,48.02,80444.74,1.65,-0.0824,6e-05,8.11628]
[1777915491173,48.02,80440.88,1.65,-0.08263,6e-05,8.13302]
[1777915496458,48.03,80436.09,1.65,-0.08293,6e-05,8.15445]
[1777915500336,48.03,80439.43,1.65,-0.08274,6e-05,8.14068]
[1777915500343,48.03,80439.43,1.65,-0.08274,6e-05,8.14068]
[1777915501087,48.03,80439.43,1.65,-0.08274,6e-05,8.14088]
[1777915503513,48.03,80450.99,1.65,-0.08207,6e-05,8.09197]
[1777915507648,48.04,80452.23,1.65,-0.08201,6e-05,8.08755]
[1777915508390,48.04,80450.02,1.65,-0.08214,6e-05,8.09733]
[1777915511114,48.04,80452.91,1.65,-0.08198,6e-05,8.08581]
[1777915511129,48.04,80452.91,1.65,-0.08198,6e-05,8.08581]
[1777915512576,48.04,80467.79,1.65,-0.08112,6e-05,8.02287]
[1777915517610,48.05,80470.57,1.65,-0.08098,6e-05,8.01298]
[1777915520388,48.05,80471.29,1.65,-0.08095,6e-05,8.01069]
[1777915521650,48.05,80468.57,1.65,-0.08111,6e-05,8.02266]
[1777915522082,48.05,80465.25,1.65,-0.08131,6e-05,8.0372]
[1777915522557,48.05,80465.25,1.65,-0.08131,6e-05,8.0372]
[1777915525651,48.06,80464.91,1.65,-0.08135,6e-05,8.03965]
[1777915531712,48.06,80469.59,1.65,-0.08106,6e-05,8.01705]
[1777915536750,48.07,80471.72,1.65,-0.08096,6e-05,8.00977]
[1777915542791,48.07,80470.68,1.65,-0.08105,6e-05,8.01629]
[1777915547826,48.08,80463.57,1.65,-0.08149,6e-05,8.04818]
[1777915552861,48.08,80461.39,1.65,-0.08163,6e-05,8.0589]
[1777915554318,48.08,80461.39,1.65,-0.08163,6e-05,8.0589]
[1777915554319,48.09,80460.71,1.65,-0.08168,6e-05,8.06236]
[1777915557022,48.09,80461.48,1.65,-0.08164,6e-05,8.05934]
[1777915557737,48.09,80458.48,1.65,-0.08182,6e-05,8.07271]
[1777915560798,48.09,80449.28,1.65,-0.08237,6e-05,8.11255]
[1777915560824,48.09,80448.62,1.65,-0.08241,6e-05,8.11557]
[1777915565955,48.09,80441.69,1.65,-0.08283,6e-05,8.14601]
[1777915569832,48.09,80438.4,1.65,-0.08303,6e-05,8.1604]
[1777915568977,48.09,80427.28,1.65,-0.0837,6e-05,8.2084]
[1777915570023,48.09,80427.28,1.65,-0.0837,6e-05,8.2084]
[1777915573990,48.09,80426.76,1.65,-0.08373,6e-05,8.21073]
[1777915574041,48.09,80426.76,1.65,-0.08373,6e-05,8.21073]
[1777915575492,48.09,80430.89,1.65,-0.08348,6e-05,8.19297]
[1777915576086,48.09,80438.38,1.65,-0.08304,6e-05,8.16077]
[1777915576089,48.09,80437.39,1.65,-0.0831,6e-05,8.16503]
[1777915582070,48.1,80442.53,1.65,-0.0828,6e-05,8.14364]
[1777915584591,48.1,80432.73,1.65,-0.08339,6e-05,8.18617]
[1777915590378,48.1,80430.12,1.65,-0.08355,6e-05,8.19771]
[1777915594267,48.1,80424.63,1.65,-0.08384,6e-05,8.2166]
[1777915594316,48.1,80424.19,1.65,-0.08386,6e-05,8.21856]
[1777915600198,48.1,80423.79,1.65,-0.08389,6e-05,8.2206]
[1777915604516,48.1,80421.61,1.65,-0.08403,6e-05,8.23061]
[1777915606002,48.1,80420.99,1.65,-0.08407,6e-05,8.23335]
[1777915606427,48.1,80420.99,1.65,-0.08407,6e-05,8.23335]
[1777915606642,48.1,80420.99,1.65,-0.08407,6e-05,8.23335]
[1777915606740,48.11,80418.28,1.65,-0.08424,6e-05,8.24582]
[1777915607206,48.11,80418.28,1.65,-0.08424,6e-05,8.24582]
[1777915607894,48.11,80418.35,1.65,-0.08424,6e-05,8.24588]
[1777915608255,48.11,80418.39,1.65,-0.08424,6e-05,8.24571]
[1777915609206,48.11,80418.39,1.65,-0.08424,6e-05,8.24571]
[1777915609445,48.11,80418.39,1.65,-0.08424,6e-05,8.24571]
[1777915609482,48.11,80408.54,1.65,-0.08485,6e-05,8.28904]
[1777915610701,48.11,80397.58,1.65,-0.08552,6e-05,8.33689]
[1777915612519,48.11,80397.58,1.65,-0.08552,6e-05,8.33689]
[1777915612620,48.11,80392.51,1.65,-0.08583,6e-05,8.35933]
[1777915618327,48.11,80385.3,1.65,-0.08628,6e-05,8.39164]
[1777915623362,48.12,80386.29,1.65,-0.08623,6e-05,8.38792]
[1777915626634,48.12,80387.08,1.65,-0.08619,6e-05,8.38477]
[1777915628279,48.12,80388.6,1.65,-0.0861,6e-05,8.37844]
[1777915628397,48.12,80390.47,1.65,-0.08599,6e-05,8.37046]
[1777915631200,48.12,80395.66,1.65,-0.08567,6e-05,8.34826]
[1777915631361,48.12,80395.66,1.65,-0.08567,6e-05,8.34826]
[1777915632546,48.12,80402.11,1.65,-0.08528,6e-05,8.32044]
[1777915632716,48.12,80402.11,1.65,-0.08528,6e-05,8.32044]
[1777915638467,48.12,80411.88,1.65,-0.08471,6e-05,8.27979]
[1777915639848,48.12,80411.88,1.65,-0.08471,6e-05,8.27979]
[1777915639890,48.13,80415.32,1.65,-0.08451,6e-05,8.26516]
[1777915645517,48.13,80421.77,1.65,-0.08415,6e-05,8.23906]
[1777915650551,48.14,80425.72,1.65,-0.08393,6e-05,8.22346]
[1777915655585,48.14,80429.78,1.65,-0.08366,6e-05,8.20237]
[1777915660621,48.15,80432.86,1.65,-0.0835,6e-05,8.19063]
[1777915661208,48.15,80432.86,1.65,-0.0835,6e-05,8.19063]
[1777915661628,48.15,80432.1,1.65,-0.08355,6e-05,8.1942]
[1777915665813,48.15,80432.85,1.65,-0.08351,6e-05,8.19186]
[1777915665860,48.15,80438.88,1.65,-0.08316,6e-05,8.16624]
[1777915671415,48.16,80447.63,1.65,-0.08266,6e-05,8.13047]
[1777915671752,48.16,80447.63,1.65,-0.08266,6e-05,8.13047]
[1777915671988,48.16,80451.22,1.65,-0.08245,6e-05,8.11547]
[1777915673712,48.16,80464.84,1.65,-0.08166,6e-05,8.05813]
[1777915677347,48.16,80459.23,1.65,-0.08201,6e-05,8.0836]
[1777915682888,48.17,80454.58,1.65,-0.08232,6e-05,8.10571]
[1777915683310,48.17,80456.68,1.65,-0.0822,6e-05,8.09717]
[1777915684404,48.17,80453.23,1.65,-0.08241,6e-05,8.11238]
[1777915684791,48.18,80442.85,1.65,-0.08303,6e-05,8.15725]
[1777915685006,48.18,80442.85,1.65,-0.08303,6e-05,8.15725]
[1777915690834,48.18,80431.59,1.65,-0.08373,6e-05,8.2076]
[1777915691219,48.18,80431.59,1.65,-0.08373,6e-05,8.2076]
[1777915695828,48.19,80426.03,1.65,-0.08408,6e-05,8.23267]
[1777915697135,48.19,80425.47,1.65,-0.08412,6e-05,8.23566]
[1777915698844,48.19,80424.44,1.65,-0.08418,6e-05,8.24037]
[1777915698890,48.19,80422.76,1.65,-0.08429,6e-05,8.24787]
[1777915700125,48.19,80422.34,1.65,-0.08432,6e-05,8.24994]
[1777915700733,48.19,80422.34,1.65,-0.08432,6e-05,8.24994]
[1777915702527,48.19,80425.8,1.65,-0.08412,6e-05,8.23556]
[1777915702917,48.19,80428.4,1.65,-0.08396,6e-05,8.22465]
[1777915703303,48.19,80428.4,1.65,-0.08396,6e-05,8.22465]
[1777915703925,48.19,80428.93,1.65,-0.08394,6e-05,8.22266]
[1777915704010,48.19,80428.93,1.65,-0.08394,6e-05,8.22266]
[1777915704510,48.19,80428.93,1.65,-0.08394,6e-05,8.22266]
[1777915705901,48.19,80428.37,1.65,-0.08397,6e-05,8.22537]
[1777915705940,48.19,80429.89,1.65,-0.08389,6e-05,8.21912]
[1777915709361,48.2,80428.4,1.65,-0.08399,6e-05,8.22645]
[1777915710989,48.2,80428.19,1.65,-0.08401,6e-05,8.22766]
[1777915711983,48.2,80424.9,1.65,-0.08417,6e-05,8.23733]
[1777915712990,48.2,80414.59,1.65,-0.08479,6e-05,8.28205]
[1777915719000,48.2,80416.99,1.65,-0.08466,6e-05,8.27253]
[1777915724808,48.21,80422.89,1.65,-0.08432,6e-05,8.24837]
[1777915727412,48.21,80424.91,1.65,-0.08421,6e-05,8.24038]
[1777915727421,48.21,80424.91,1.65,-0.08421,6e-05,8.24038]
[1777915728248,48.21,80426.24,1.65,-0.08413,6e-05,8.23512]
[1777915729826,48.21,80426.84,1.65,-0.0841,6e-05,8.23254]
[1777915730871,48.21,80427.3,1.65,-0.08408,6e-05,8.23104]
[1777915730880,48.21,80427.3,1.65,-0.08408,6e-05,8.23104]
[1777915731427,48.21,80428.75,1.65,-0.08399,6e-05,8.22504]
[1777915731844,48.21,80428.75,1.65,-0.08399,6e-05,8.22504]
[1777915737164,48.22,80428.68,1.65,-0.08402,6e-05,8.22695]
[1777915738281,48.22,80428.68,1.65,-0.08402,6e-05,8.22695]
[1777915738289,48.22,80428.68,1.65,-0.08402,6e-05,8.22695]
[1777915738893,48.22,80428.68,1.65,-0.08402,6e-05,8.22695]
[1777915739935,48.22,80428.47,1.65,-0.08404,6e-05,8.22836]
[1777915746409,48.23,80426.23,1.65,-0.0842,6e-05,8.23978]
[1777915746435,48.23,80431.05,1.65,-0.08391,6e-05,8.21925]
[1777915750127,48.23,80430.36,1.65,-0.08396,6e-05,8.22277]
[1777915750258,48.23,80429.84,1.65,-0.084,6e-05,8.22528]
[1777915752286,48.23,80432.24,1.65,-0.08386,6e-05,8.21521]
[1777915752298,48.23,80432.24,1.65,-0.08386,6e-05,8.21521]
[1777915753514,48.23,80431.64,1.65,-0.0839,6e-05,8.21833]
[1777915754039,48.23,80431.64,1.65,-0.0839,6e-05,8.21833]
[1777915754757,48.23,80431.65,1.65,-0.0839,6e-05,8.21855]
[1777915754823,48.23,80433.73,1.65,-0.08378,6e-05,8.20985]
[1777915756575,48.23,80434.23,1.65,-0.08375,6e-05,8.20797]
[1777915756643,48.24,80434.04,1.65,-0.08377,6e-05,8.20906]
[1777915759381,48.24,80435.34,1.65,-0.0837,6e-05,8.20373]
[1777915759419,48.24,80435.34,1.65,-0.0837,6e-05,8.20373]
[1777915759480,48.24,80435.14,1.65,-0.08371,6e-05,8.20513]
[1777915760596,48.24,80435.14,1.65,-0.08371,6e-05,8.20513]
[1777915760638,48.24,80435.47,1.65,-0.0837,6e-05,8.20397]
[1777915765830,48.24,80435.63,1.65,-0.08371,6e-05,8.20459]
[1777915770658,48.25,80431.29,1.65,-0.08398,6e-05,8.22398]
[1777915770712,48.25,80436.33,1.65,-0.08368,6e-05,8.20275]
[1777915775900,48.25,80442.61,1.65,-0.08328,6e-05,8.17204]
[1777915776369,48.25,80442.61,1.65,-0.08328,6e-05,8.17204]
[1777915781482,48.26,80438.77,1.65,-0.08353,6e-05,8.19014]
[1777915786517,48.26,80438.63,1.65,-0.08355,6e-05,8.19193]
[1777915788883,48.26,80438.72,1.65,-0.08355,6e-05,8.19177]
[1777915789590,48.26,80438.3,1.65,-0.08358,6e-05,8.1938]
[1777915790379,48.26,80438.15,1.65,-0.08359,6e-05,8.19466]
[1777915790548,48.26,80438.15,1.65,-0.0836,6e-05,8.19488]
[1777915791390,48.26,80438.15,1.65,-0.0836,6e-05,8.19488]
[1777915791400,48.26,80438.15,1.65,-0.0836,6e-05,8.19488]
[1777915791431,48.26,80438.15,1.65,-0.0836,6e-05,8.19488]
[1777915791502,48.26,80438.15,1.65,-0.0836,6e-05,8.19488]
[1777915791531,48.26,80438.15,1.65,-0.0836,6e-05,8.19488]
[1777915791601,48.26,80437.62,1.65,-0.08363,6e-05,8.19736]
[1777915797597,48.27,80433.83,1.65,-0.08387,6e-05,8.21482]
[1777915802632,48.27,80437.92,1.65,-0.08364,6e-05,8.19811]
[1777915806261,48.27,80436.99,1.65,-0.0837,6e-05,8.20266]
[1777915806526,48.27,80436.99,1.65,-0.0837,6e-05,8.20266]
[1777915806661,48.27,80436.84,1.65,-0.08371,6e-05,8.20348]
[1777915807664,48.27,80436.84,1.65,-0.08371,6e-05,8.20348]
[1777915808010,48.27,80436.84,1.65,-0.08371,6e-05,8.20348]
[1777915808085,48.27,80422.75,1.65,-0.08456,6e-05,8.2643]
[1777915808352,48.27,80422.75,1.65,-0.08456,6e-05,8.2643]
[1777915808673,48.27,80422.75,1.65,-0.08456,6e-05,8.26438]
[1777915809646,48.27,80422.75,1.65,-0.08456,6e-05,8.26438]
[1777915809660,48.27,80422.75,1.65,-0.08456,6e-05,8.26438]
[1777915809699,48.27,80408.65,1.65,-0.08542,6e-05,8.32532]
[1777915810991,48.27,80408.65,1.65,-0.08542,6e-05,8.32532]
[1777915811520,48.27,80408.23,1.65,-0.08544,6e-05,8.32714]
[1777915812692,48.27,80408.23,1.65,-0.08544,6e-05,8.32714]
[1777915813017,48.27,80408.23,1.65,-0.08544,6e-05,8.32714]
[1777915813063,48.27,80406.34,1.65,-0.08556,6e-05,8.33533]
[1777915813922,48.27,80394.16,1.65,-0.0863,6e-05,8.38814]
[1777915814858,48.27,80394.16,1.65,-0.0863,6e-05,8.38814]
[1777915817614,48.27,80379.59,1.65,-0.08719,6e-05,8.45122]
[1777915818894,48.27,80379.46,1.65,-0.0872,6e-05,8.45191]
[1777915821512,48.27,80368.8,1.65,-0.08786,6e-05,8.49869]
[1777915826804,48.27,80367.37,1.65,-0.08796,6e-05,8.50548]
[1777915831838,48.28,80358.91,1.65,-0.08844,6e-05,8.53776]
[1777915835702,48.28,80356.94,1.65,-0.08857,6e-05,8.54661]
[1777915836082,48.28,80356.94,1.65,-0.08857,6e-05,8.54661]
[1777915837974,48.28,80372.17,1.65,-0.08762,6e-05,8.47975]
[1777915840656,48.28,80375.96,1.65,-0.08738,6e-05,8.46303]
[1777915840903,48.28,80377.57,1.65,-0.08728,6e-05,8.45595]
[1777915842353,48.27,80375.66,1.65,-0.0874,6e-05,8.46421]
[1777915842367,48.27,80375.66,1.65,-0.0874,6e-05,8.46421]
[1777915844679,48.27,80375.9,1.65,-0.08738,6e-05,8.46302]
[1777915845194,48.27,80374.47,1.65,-0.08747,6e-05,8.46919]
[1777915850972,48.27,80380.43,1.65,-0.0871,6e-05,8.44309]
[1777915853804,48.27,80379.36,1.65,-0.08717,6e-05,8.4477]
[1777915853994,48.27,80379.52,1.65,-0.08716,6e-05,8.44699]
[1777915855206,48.27,80382.1,1.65,-0.087,6e-05,8.43575]
[1777915855967,48.27,80382.1,1.65,-0.087,6e-05,8.43575]
[1777915858715,48.27,80390.43,1.65,-0.08649,6e-05,8.39964]
[1777915861350,48.27,80395.29,1.65,-0.08619,6e-05,8.37872]
[1777915865407,48.28,80392.75,1.65,-0.08635,6e-05,8.39006]
[1777915868320,48.28,80403.08,1.65,-0.08573,6e-05,8.34565]
[1777915876107,48.28,80404.93,1.65,-0.08563,6e-05,8.33854]
[1777915877531,48.28,80405.82,1.65,-0.08558,6e-05,8.33495]
[1777915883199,48.28,80408.55,1.65,-0.08542,6e-05,8.32392]
[1777915888232,48.29,80410.21,1.65,-0.08533,6e-05,8.31741]
[1777915893920,48.29,80409.77,1.65,-0.08532,6e-05,8.31477]
[1777915899847,48.29,80397.07,1.65,-0.0861,6e-05,8.37034]
[1777915905352,48.29,80396.75,1.65,-0.08613,6e-05,8.3723]
[1777915910124,48.29,80399.65,1.65,-0.08595,6e-05,8.35999]
[1777915911946,48.29,80399.52,1.65,-0.08596,6e-05,8.36072]
[1777915917437,48.29,80405.37,1.65,-0.08561,6e-05,8.33587]
[1777915922471,48.29,80404.82,1.65,-0.08565,6e-05,8.33859]
[1777915927506,48.3,80405.26,1.65,-0.08563,6e-05,8.33692]
[1777915928491,48.3,80405.26,1.65,-0.08563,6e-05,8.33692]
[1777915928572,48.3,80397.92,1.65,-0.08608,6e-05,8.36877]
[1777915929725,48.3,80397.92,1.65,-0.08608,6e-05,8.36877]
[1777915929736,48.3,80397.92,1.65,-0.08608,6e-05,8.36877]
[1777915929826,48.3,80388.88,1.65,-0.08663,6e-05,8.40806]
[1777915930448,48.3,80388.88,1.65,-0.08663,6e-05,8.40806]
[1777915930666,48.3,80388.88,1.65,-0.08663,6e-05,8.40806]
[1777915931037,48.3,80388.88,1.65,-0.08663,6e-05,8.40806]
[1777915931075,48.3,80375.22,1.65,-0.08747,6e-05,8.46746]
[1777915931649,48.3,80375.22,1.65,-0.08747,6e-05,8.46746]
[1777915931665,48.3,80375.22,1.65,-0.08747,6e-05,8.46746]
[1777915931740,48.3,80369.62,1.65,-0.08782,6e-05,8.49176]
[1777915932306,48.3,80369.62,1.65,-0.08782,6e-05,8.49176]
[1777915932927,48.3,80369.62,1.65,-0.08782,6e-05,8.49176]
[1777915934625,48.29,80369.78,1.65,-0.0878,6e-05,8.49089]
[1777915934633,48.29,80362.62,1.65,-0.08825,6e-05,8.522]
[1777915935297,48.29,80362.62,1.65,-0.08825,6e-05,8.522]
[1777915935873,48.29,80362.62,1.65,-0.08825,6e-05,8.522]
[1777915937031,48.29,80374.43,1.65,-0.0875,6e-05,8.46981]
[1777915940382,48.29,80372.22,1.65,-0.08764,6e-05,8.47907]
[1777915940598,48.29,80371.21,1.65,-0.0877,6e-05,8.48334]
[1777915942244,48.29,80371.21,1.65,-0.0877,6e-05,8.48334]
[1777915942612,48.29,80374.54,1.65,-0.0875,6e-05,8.46918]
[1777915947647,48.29,80374.69,1.65,-0.0875,6e-05,8.46955]
[1777915952682,48.3,80375.75,1.65,-0.0874,6e-05,8.46094]
[1777915956344,48.3,80375.15,1.65,-0.08745,6e-05,8.46425]
[1777915956395,48.3,80375.15,1.65,-0.08745,6e-05,8.46425]
[1777915956622,48.3,80375.15,1.65,-0.08745,6e-05,8.46425]
[1777915957171,48.3,80379.72,1.65,-0.08717,6e-05,8.44456]
[1777915961480,48.3,80383.95,1.65,-0.08693,6e-05,8.42726]
[1777915961745,48.31,80383.73,1.65,-0.08694,6e-05,8.4285]
[1777915963759,48.31,80372.32,1.65,-0.08766,6e-05,8.47867]
[1777915969255,48.31,80368.84,1.65,-0.08788,6e-05,8.49482]
[1777915974836,48.31,80362.42,1.65,-0.0883,6e-05,8.52392]
[1777915975581,48.31,80362.42,1.65,-0.0883,6e-05,8.52392]
[1777915975707,48.31,80362.42,1.65,-0.0883,6e-05,8.52392]
[1777915979759,48.32,80355.42,1.65,-0.08874,6e-05,8.55504]
[1777915980734,48.32,80354.08,1.65,-0.08883,6e-05,8.56101]
[1777915981525,48.32,80355.8,1.65,-0.08872,6e-05,8.55358]
[1777915981541,48.32,80355.8,1.65,-0.08872,6e-05,8.55358]
[1777915982769,48.32,80356.15,1.65,-0.0887,6e-05,8.55217]
[1777915983432,48.32,80356.1,1.65,-0.0887,6e-05,8.5525]
[1777915988934,48.32,80352.7,1.65,-0.08893,6e-05,8.56807]
[1777915991281,48.32,80352.4,1.65,-0.08895,6e-05,8.5695]
[1777915992859,48.32,80355.28,1.65,-0.08877,6e-05,8.55713]
[1777915996375,48.32,80358.83,1.65,-0.08856,6e-05,8.5422]
[1777915996386,48.32,80358.83,1.65,-0.08856,6e-05,8.5422]
[1777916000955,48.32,80348.9,1.65,-0.08918,6e-05,8.58612]
[1777916002641,48.32,80349.56,1.65,-0.08914,6e-05,8.58337]
[1777916003037,48.32,80350.26,1.65,-0.0891,6e-05,8.5803]
[1777916006900,48.32,80345.81,1.65,-0.08938,6e-05,8.59996]
[1777916006917,48.32,80345.81,1.65,-0.08938,6e-05,8.59996]
[1777916007003,48.32,80345.81,1.65,-0.08938,6e-05,8.59996]
[1777916007065,48.32,80349.55,1.65,-0.08915,6e-05,8.5836]
[1777916009080,48.32,80359.56,1.65,-0.08853,6e-05,8.53996]
[1777916012703,48.33,80359.19,1.65,-0.08851,6e-05,8.53677]
[1777916012719,48.33,80359.19,1.65,-0.08851,6e-05,8.53677]
[1777916018142,48.33,80357.34,1.65,-0.08863,6e-05,8.54544]
[1777916023176,48.33,80355.07,1.65,-0.08878,6e-05,8.55578]
[1777916028212,48.33,80351.47,1.65,-0.08901,6e-05,8.57189]
[1777916032080,48.33,80344.59,1.65,-0.08944,6e-05,8.60221]
[1777916032240,48.33,80344.37,1.65,-0.08946,6e-05,8.60321]
[1777916035261,48.33,80334.32,1.65,-0.09009,6e-05,8.64738]
[1777916037275,48.33,80322.23,1.65,-0.09085,6e-05,8.70049]
[1777916037409,48.33,80322.23,1.65,-0.09085,6e-05,8.70049]
[1777916043073,48.33,80320.88,1.65,-0.09093,6e-05,8.70592]
[1777916043489,48.33,80324.36,1.65,-0.09071,6e-05,8.69049]
[1777916047633,48.33,80332.83,1.65,-0.09017,6e-05,8.65304]
[1777916048354,48.33,80334.67,1.65,-0.09005,6e-05,8.64492]
[1777916052945,48.33,80337.68,1.65,-0.08986,6e-05,8.63168]
[1777916053046,48.33,80337.79,1.65,-0.08986,6e-05,8.63125]
[1777916054199,48.33,80337.79,1.65,-0.08986,6e-05,8.63125]
[1777916057655,48.33,80333.35,1.65,-0.09014,6e-05,8.65078]
[1777916057679,48.33,80332.41,1.65,-0.0902,6e-05,8.65492]
[1777916061017,48.33,80331.3,1.65,-0.09027,6e-05,8.65981]
[1777916061111,48.33,80329.84,1.65,-0.09036,6e-05,8.66623]
[1777916062814,48.33,80317.26,1.65,-0.09116,6e-05,8.72168]
[1777916066740,48.33,80308.13,1.65,-0.09174,6e-05,8.76167]
[1777916067958,48.33,80311.36,1.65,-0.09153,6e-05,8.74725]
[1777916068023,48.33,80301.07,1.65,-0.09219,6e-05,8.79282]
[1777916068806,48.33,80291.52,1.65,-0.09281,6e-05,8.83527]
[1777916073530,48.32,80301.16,1.65,-0.09213,6e-05,8.78662]
[1777916077988,48.32,80297.13,1.65,-0.09238,6e-05,8.80385]
[1777916079892,48.32,80299.71,1.65,-0.09221,6e-05,8.79224]
[1777916080336,48.32,80287.63,1.65,-0.09299,6e-05,8.84591]
[1777916081262,48.32,80287.63,1.65,-0.09299,6e-05,8.84591]
[1777916081356,48.32,80287.63,1.65,-0.09299,6e-05,8.84591]
[1777916087975,48.32,80291.72,1.65,-0.09273,6e-05,8.82767]
[1777916090864,48.32,80297.05,1.65,-0.09238,6e-05,8.80403]
[1777916090909,48.32,80297.05,1.65,-0.09238,6e-05,8.80403]
[1777916096691,48.32,80293.71,1.65,-0.0926,6e-05,8.81885]
[1777916101805,48.32,80295.97,1.65,-0.09245,6e-05,8.80876]
[1777916101927,48.32,80295.97,1.65,-0.09245,6e-05,8.80876]
[1777916104151,48.32,80314.87,1.65,-0.09124,6e-05,8.72526]
[1777916105550,48.32,80314.87,1.65,-0.09124,6e-05,8.72526]
[1777916110333,48.32,80308.03,1.65,-0.09167,6e-05,8.75481]
[1777916112414,48.32,80308.18,1.65,-0.09166,6e-05,8.75395]
[1777916112579,48.32,80302.92,1.65,-0.092,6e-05,8.77738]
[1777916112706,48.32,80302.92,1.65,-0.092,6e-05,8.77738]
[1777916116229,48.32,80295.55,1.65,-0.09247,6e-05,8.81008]
[1777916117300,48.32,80292.59,1.65,-0.09266,6e-05,8.8232]
[1777916117408,48.32,80290.82,1.65,-0.09278,6e-05,8.83103]
[1777916118119,48.32,80290.82,1.65,-0.09278,6e-05,8.83103]
[1777916118417,48.32,80279.09,1.65,-0.09354,7e-05,8.88315]
[1777916120461,48.32,80279.09,1.65,-0.09354,7e-05,8.88315]
[1777916120188,48.32,80261.23,1.65,-0.0947,7e-05,8.96245]
[1777916123886,48.32,80249.94,1.65,-0.09543,7e-05,9.01215]
[1777916125917,48.31,80252.69,1.65,-0.09524,7e-05,8.99924]
[1777916126133,48.31,80252.69,1.65,-0.09524,7e-05,8.99924]
[1777916126178,48.31,80260.53,1.65,-0.09471,7e-05,8.9636]
[1777916128463,48.31,80278.24,1.65,-0.09354,7e-05,8.88304]
[1777916128547,48.31,80278.24,1.65,-0.09354,7e-05,8.88304]
[1777916128918,48.31,80278.24,1.65,-0.09354,7e-05,8.88304]
[1777916134006,48.3,80277.1,1.65,-0.09354,7e-05,8.88142]
[1777916140459,48.3,80278.57,1.65,-0.09344,7e-05,8.87434]
[1777916140503,48.3,80279.05,1.65,-0.0934,7e-05,8.87193]
[1777916140743,48.3,80279.05,1.65,-0.0934,7e-05,8.87193]
[1777916142607,48.3,80287.79,1.65,-0.09283,6e-05,8.83299]
[1777916144632,48.3,80293.55,1.65,-0.09246,6e-05,8.80734]
[1777916146645,48.3,80299.69,1.65,-0.09207,6e-05,8.78016]
[1777916150697,48.3,80298.47,1.65,-0.09215,6e-05,8.78573]
[1777916156107,48.3,80295.58,1.65,-0.09234,6e-05,8.79867]
[1777916158994,48.3,80296.01,1.65,-0.09231,6e-05,8.79679]
[1777916160611,48.3,80290.0,1.65,-0.0927,6e-05,8.82348]
[1777916168191,48.3,80297.2,1.65,-0.09223,6e-05,8.79156]
[1777916173226,48.3,80299.84,1.65,-0.09206,6e-05,8.78002]
[1777916176927,48.3,80298.75,1.65,-0.09214,6e-05,8.78498]
[1777916180991,48.3,80305.44,1.65,-0.09171,6e-05,8.75557]
[1777916185838,48.3,80296.14,1.65,-0.09231,6e-05,8.79675]
[1777916191407,48.3,80288.4,1.65,-0.0928,6e-05,8.83091]
[1777916197395,48.3,80296.39,1.65,-0.09224,6e-05,8.78996]
[1777916202430,48.3,80300.75,1.65,-0.09196,6e-05,8.7706]
[1777916205207,48.3,80303.54,1.65,-0.09178,6e-05,8.75828]
[1777916206448,48.3,80305.04,1.65,-0.09168,6e-05,8.75164]
[1777916209483,48.3,80316.27,1.65,-0.09097,6e-05,8.70231]
[1777916211335,48.3,80317.78,1.65,-0.09087,6e-05,8.69578]
[1777916213511,48.3,80337.56,1.65,-0.08963,6e-05,8.60931]
[1777916215342,48.31,80341.74,1.65,-0.08937,6e-05,8.59124]
[1777916217348,48.31,80341.37,1.65,-0.0894,6e-05,8.59341]
[1777916221028,48.31,80339.22,1.65,-0.08955,6e-05,8.60388]
[1777916225935,48.31,80339.18,1.65,-0.08957,6e-05,8.60506]
[1777916231124,48.32,80332.36,1.65,-0.09002,6e-05,8.63644]
[1777916234658,48.32,80321.78,1.65,-0.0907,6e-05,8.68381]
[1777916239693,48.32,80330.59,1.65,-0.09015,6e-05,8.64583]
[1777916241399,48.32,80330.59,1.65,-0.09015,6e-05,8.64583]
[1777916244325,48.32,80325.39,1.65,-0.09049,6e-05,8.66933]
[1777916244375,48.32,80325.39,1.65,-0.09049,6e-05,8.66933]
[1777916244551,48.33,80315.67,1.65,-0.09111,6e-05,8.71237]
[1777916245736,48.33,80302.78,1.65,-0.09194,6e-05,8.76961]
[1777916251265,48.33,80301.79,1.65,-0.09196,6e-05,8.76883]
[1777916252948,48.33,80301.79,1.65,-0.09196,6e-05,8.76883]
[1777916253028,48.33,80303.14,1.65,-0.09187,6e-05,8.76287]
[1777916258827,48.33,80300.85,1.65,-0.09202,6e-05,8.77322]
[1777916261066,48.33,80299.69,1.65,-0.0921,6e-05,8.77838]
[1777916261118,48.33,80305.06,1.65,-0.09175,6e-05,8.75464]
[1777916266884,48.33,80309.57,1.65,-0.09147,6e-05,8.73513]
[1777916271919,48.33,80307.36,1.65,-0.09162,6e-05,8.7453]
[1777916275973,48.33,80311.73,1.65,-0.09134,6e-05,8.72622]
[1777916280048,48.33,80317.77,1.65,-0.09096,6e-05,8.70003]
[1777916286643,48.33,80320.98,1.65,-0.09077,6e-05,8.68661]
[1777916294904,48.34,80319.85,1.65,-0.09086,6e-05,8.69288]
[1777916302130,48.34,80317.19,1.65,-0.09104,6e-05,8.70551]
[1777916307165,48.34,80317.65,1.65,-0.09102,6e-05,8.70393]
[1777916312202,48.34,80318.82,1.65,-0.0909,6e-05,8.69407]
[1777916317237,48.35,80317.83,1.65,-0.09097,6e-05,8.69886]
[1777916322271,48.35,80319.99,1.65,-0.09084,6e-05,8.68978]
[1777916327308,48.35,80319.91,1.65,-0.09085,6e-05,8.69058]
[1777916332343,48.35,80321.84,1.65,-0.09073,6e-05,8.6825]
[1777916337378,48.35,80322.16,1.65,-0.09072,6e-05,8.68154]
[1777916337832,48.35,80322.16,1.65,-0.09072,6e-05,8.68154]
[1777916338549,48.35,80322.16,1.65,-0.09072,6e-05,8.68154]
[1777916344809,48.35,80334.93,1.65,-0.08992,6e-05,8.62608]
[1777916350469,48.36,80326.51,1.65,-0.09047,6e-05,8.66401]
[1777916355505,48.36,80326.21,1.65,-0.09049,6e-05,8.66599]
[1777916360543,48.36,80334.79,1.65,-0.08996,6e-05,8.62907]
[1777916365575,48.36,80334.74,1.65,-0.08998,6e-05,8.63024]
[1777916370610,48.37,80330.59,1.65,-0.09026,6e-05,8.64951]
[1777916375645,48.37,80327.16,1.65,-0.09044,6e-05,8.6604]
[1777916380680,48.37,80325.07,1.65,-0.09059,6e-05,8.67081]
[1777916381057,48.37,80325.07,1.65,-0.09059,6e-05,8.67081]
[1777916385186,48.38,80314.58,1.65,-0.09127,6e-05,8.71767]
[1777916385720,48.38,80314.58,1.65,-0.09127,6e-05,8.71767]
[1777916385737,48.38,80314.58,1.65,-0.09127,6e-05,8.71767]
[1777916386723,48.38,80312.1,1.65,-0.09143,6e-05,8.72886]
[1777916387731,48.38,80301.12,1.65,-0.09213,6e-05,8.77744]
[1777916387781,48.38,80301.12,1.65,-0.09213,6e-05,8.77744]
[1777916388737,48.38,80290.06,1.65,-0.09285,6e-05,8.82642]
[1777916391289,48.38,80282.53,1.65,-0.09333,6e-05,8.85972]
[1777916391653,48.38,80282.53,1.65,-0.09333,6e-05,8.85972]
[1777916396794,48.38,80285.64,1.65,-0.09313,6e-05,8.84558]
[1777916402334,48.38,80281.34,1.65,-0.0934,6e-05,8.86449]
[1777916406379,48.37,80285.86,1.65,-0.09311,6e-05,8.84428]
[1777916412404,48.38,80286.2,1.65,-0.09309,6e-05,8.84286]
[1777916415656,48.38,80286.48,1.65,-0.09307,6e-05,8.84162]
[1777916420968,48.38,80283.31,1.65,-0.09327,6e-05,8.85569]
[1777916426002,48.37,80282.16,1.65,-0.09335,6e-05,8.86072]
[1777916429062,48.37,80273.98,1.65,-0.09388,7e-05,8.89703]
[1777916433000,48.37,80262.3,1.65,-0.09459,7e-05,8.94353]
[1777916435772,48.37,80260.61,1.65,-0.0947,7e-05,8.95066]
[1777916437785,48.37,80260.94,1.65,-0.09467,7e-05,8.94903]
[1777916440976,48.37,80258.39,1.65,-0.09483,7e-05,8.9598]
[1777916441837,48.37,80256.48,1.65,-0.09495,7e-05,8.96815]
[1777916443857,48.37,80258.81,1.65,-0.0948,7e-05,8.95735]
[1777916446354,48.37,80258.27,1.65,-0.09483,7e-05,8.95939]
[1777916451413,48.36,80262.13,1.65,-0.09456,7e-05,8.94126]
[1777916457220,48.36,80264.08,1.65,-0.09442,7e-05,8.93144]
[1777916462764,48.36,80263.21,1.65,-0.09446,7e-05,8.93434]
[1777916466285,48.36,80272.67,1.65,-0.09383,7e-05,8.89173]
[1777916471319,48.35,80275.79,1.65,-0.09362,7e-05,8.87741]
[1777916476308,48.35,80271.2,1.65,-0.09392,7e-05,8.89754]
[1777916478900,48.35,80256.98,1.65,-0.09484,7e-05,8.96058]
[1777916480281,48.35,80253.01,1.65,-0.0951,7e-05,8.97812]
[1777916483413,48.35,80248.33,1.65,-0.0954,7e-05,8.99832]
[1777916483852,48.35,80248.33,1.65,-0.0954,7e-05,8.99832]
[1777916484338,48.35,80247.2,1.65,-0.09547,7e-05,9.00313]
[1777916486313,48.35,80252.87,1.65,-0.09509,7e-05,8.97724]
[1777916488431,48.35,80256.37,1.65,-0.09485,7e-05,8.96116]
[1777916493507,48.34,80250.3,1.65,-0.09519,7e-05,8.98181]
[1777916498541,48.34,80247.9,1.65,-0.09533,7e-05,8.99142]
[1777916503610,48.33,80239.94,1.65,-0.09584,7e-05,9.02602]
[1777916504614,48.33,80232.68,1.65,-0.09632,7e-05,9.05832]
[1777916506584,48.33,80228.26,1.65,-0.09661,7e-05,9.07756]
[1777916506628,48.33,80228.26,1.65,-0.09661,7e-05,9.07756]
[1777916507395,48.33,80225.76,1.65,-0.09677,7e-05,9.08844]
[1777916508651,48.33,80225.76,1.65,-0.09676,7e-05,9.08807]
[1777916514658,48.33,80226.93,1.65,-0.09667,7e-05,9.08201]
[1777916519453,48.32,80222.43,1.65,-0.09697,7e-05,9.10176]
[1777916519692,48.32,80222.8,1.65,-0.09694,7e-05,9.09993]
[1777916520896,48.32,80222.8,1.65,-0.09694,7e-05,9.09993]
[1777916521707,48.32,80223.57,1.65,-0.09688,7e-05,9.09587]
[1777916526742,48.32,80229.5,1.65,-0.09645,7e-05,9.06715]
[1777916530916,48.31,80229.8,1.65,-0.09641,7e-05,9.06421]
[1777916531655,48.31,80229.8,1.65,-0.09641,7e-05,9.06421]
[1777916531777,48.31,80229.77,1.65,-0.0964,7e-05,9.06354]
[1777916531919,48.31,80229.77,1.65,-0.0964,7e-05,9.06354]
[1777916532925,48.31,80229.02,1.65,-0.09645,7e-05,9.0665]
[1777916532930,48.31,80229.02,1.65,-0.09645,7e-05,9.0665]
[1777916533807,48.31,80229.02,1.65,-0.09645,7e-05,9.0665]
[1777916533913,48.31,80232.45,1.65,-0.09621,7e-05,9.05071]
[1777916537138,48.3,80232.03,1.65,-0.09622,7e-05,9.05143]
[1777916537835,48.3,80232.42,1.65,-0.09619,7e-05,9.04929]
[1777916542872,48.29,80231.78,1.65,-0.09621,7e-05,9.05019]
[1777916543030,48.29,80231.78,1.65,-0.09621,7e-05,9.05019]
[1777916543605,48.29,80231.78,1.65,-0.09621,7e-05,9.05019]
[1777916544351,48.29,80232.74,1.65,-0.09614,7e-05,9.04549]
[1777916544885,48.29,80233.42,1.65,-0.09609,7e-05,9.04205]
[1777916549921,48.29,80234.9,1.65,-0.09596,7e-05,9.0335]
[1777916553970,48.28,80233.08,1.65,-0.09602,7e-05,9.0353]
[1777916558984,48.28,80236.53,1.65,-0.09576,7e-05,9.01785]
[1777916564021,48.27,80236.46,1.65,-0.09574,7e-05,9.0164]
[1777916565853,48.27,80236.46,1.65,-0.09574,7e-05,9.0164]
[1777916567739,48.27,80263.19,1.65,-0.09396,7e-05,8.89573]
[1777916573541,48.26,80259.46,1.65,-0.09419,7e-05,8.91122]
[1777916579124,48.26,80257.17,1.65,-0.09432,7e-05,8.92035]
[1777916582570,48.26,80269.54,1.65,-0.09351,7e-05,8.86458]
[1777916588190,48.26,80272.55,1.65,-0.0933,7e-05,8.85063]
[1777916593681,48.25,80265.66,1.65,-0.09375,7e-05,8.88099]
[1777916598260,48.25,80252.01,1.65,-0.09463,7e-05,8.94145]
[1777916603751,48.25,80253.01,1.65,-0.09456,7e-05,8.93613]
[1777916609684,48.25,80261.32,1.65,-0.094,7e-05,8.8982]
[1777916609766,48.25,80261.32,1.65,-0.094,7e-05,8.8982]
[1777916609812,48.25,80261.75,1.65,-0.09397,7e-05,8.89618]
[1777916610645,48.25,80261.75,1.65,-0.09397,7e-05,8.89618]
[1777916610785,48.25,80261.75,1.65,-0.09397,7e-05,8.89618]
[1777916611787,48.25,80264.68,1.65,-0.09378,7e-05,8.88301]
[1777916611877,48.25,80273.37,1.65,-0.09316,7e-05,8.8389]
[1777916613829,48.25,80273.37,1.65,-0.09316,7e-05,8.8389]
[1777916615866,48.25,80280.4,1.65,-0.0927,6e-05,8.80762]
[1777916621423,48.25,80284.57,1.65,-0.09244,6e-05,8.78942]
[1777916626462,48.25,80286.59,1.65,-0.09231,6e-05,8.78076]
[1777916629340,48.25,80285.1,1.65,-0.09241,6e-05,8.78749]
[1777916629480,48.25,80285.08,1.65,-0.09241,6e-05,8.78763]
[1777916631496,48.25,80274.96,1.65,-0.09307,7e-05,8.83268]
[1777916632531,48.25,80274.96,1.65,-0.09307,7e-05,8.83268]
[1777916634351,48.25,80273.62,1.65,-0.09316,7e-05,8.83856]
[1777916634958,48.25,80273.62,1.65,-0.09316,7e-05,8.83856]
[1777916635613,48.25,80274.14,1.65,-0.09312,7e-05,8.83622]
[1777916636330,48.25,80274.3,1.65,-0.09311,7e-05,8.83551]
[1777916636899,48.25,80274.3,1.65,-0.09311,7e-05,8.83551]
[1777916646219,48.25,80279.68,1.65,-0.09276,6e-05,8.81159]
[1777916648092,48.25,80276.96,1.65,-0.09294,6e-05,8.82374]
[1777916648763,48.25,80276.96,1.65,-0.09294,6e-05,8.82374]
[1777916656669,48.25,80273.34,1.65,-0.09317,7e-05,8.83981]
[1777916658294,48.25,80273.09,1.65,-0.09319,7e-05,8.84089]
[1777916658684,48.25,80272.87,1.65,-0.0932,7e-05,8.84184]
[1777916660430,48.25,80272.4,1.65,-0.09323,7e-05,8.84391]
[1777916660698,48.25,80272.6,1.65,-0.09322,7e-05,8.84299]
[1777916665733,48.25,80267.38,1.65,-0.09356,7e-05,8.86611]
[1777916666375,48.25,80267.38,1.65,-0.09356,7e-05,8.86611]
[1777916666396,48.25,80267.38,1.65,-0.09356,7e-05,8.86611]
[1777916667348,48.25,80265.56,1.65,-0.09368,7e-05,8.87418]
[1777916672782,48.25,80254.01,1.65,-0.09438,7e-05,8.92009]
[1777916677818,48.24,80252.25,1.65,-0.09449,7e-05,8.92742]
[1777916682541,48.24,80247.81,1.65,-0.09477,7e-05,8.94679]
[1777916684562,48.24,80247.94,1.65,-0.09476,7e-05,8.94594]
[1777916689927,48.24,80247.49,1.65,-0.09478,7e-05,8.94722]
[1777916694674,48.24,80247.38,1.65,-0.09478,7e-05,8.94751]
[1777916700018,48.24,80239.36,1.65,-0.09533,7e-05,8.98433]
[1777916702760,48.24,80243.75,1.65,-0.09504,7e-05,8.9649]
[1777916706828,48.24,80245.74,1.65,-0.09491,7e-05,8.95638]
[1777916708059,48.25,80233.93,1.65,-0.0957,7e-05,9.00962]
[1777916713094,48.24,80237.0,1.65,-0.09548,7e-05,8.99458]
[1777916718129,48.24,80238.01,1.65,-0.0954,7e-05,8.98908]
[1777916719741,48.24,80238.01,1.65,-0.0954,7e-05,8.98908]
[1777916722628,48.24,80241.62,1.65,-0.09516,7e-05,8.973]
[1777916722651,48.24,80240.79,1.65,-0.09522,7e-05,8.97678]
[1777916728199,48.24,80243.38,1.65,-0.09505,7e-05,8.96548]
[1777916733235,48.24,80249.2,1.65,-0.09462,7e-05,8.93446]
[1777916736286,48.24,80247.78,1.65,-0.09472,7e-05,8.94094]
[1777916742465,48.24,80250.14,1.65,-0.09457,7e-05,8.93073]
[1777916742566,48.24,80250.56,1.65,-0.09454,7e-05,8.9289]
[1777916744675,48.24,80250.56,1.65,-0.09454,7e-05,8.92895]
[1777916745117,48.24,80250.56,1.65,-0.09454,7e-05,8.92895]
[1777916746333,48.24,80261.28,1.65,-0.09384,7e-05,8.88121]
[1777916751362,48.25,80266.99,1.65,-0.09348,7e-05,8.85655]
[1777916752374,48.25,80266.99,1.65,-0.09348,7e-05,8.85655]
[1777916752415,48.25,80266.99,1.65,-0.09348,7e-05,8.85655]
[1777916757180,48.25,80269.64,1.65,-0.09332,7e-05,8.84568]
[1777916761425,48.25,80268.48,1.65,-0.09341,7e-05,8.85175]
[1777916764800,48.25,80272.15,1.65,-0.09318,7e-05,8.83615]
[1777916766378,48.26,80276.25,1.65,-0.09292,6e-05,8.81843]
[1777916767492,48.26,80277.02,1.65,-0.09288,6e-05,8.81558]
[1777916771533,48.26,80280.5,1.65,-0.09266,6e-05,8.80104]
[1777916775587,48.26,80281.88,1.65,-0.09259,6e-05,8.79618]
[1777916775675,48.27,80281.66,1.65,-0.09261,6e-05,8.79749]
[1777916781571,48.27,80291.41,1.65,-0.09201,6e-05,8.75612]
[1777916786606,48.28,80292.52,1.65,-0.09196,6e-05,8.75313]
[1777916787704,48.28,80292.52,1.65,-0.09196,6e-05,8.75313]
[1777916787802,48.28,80294.16,1.65,-0.09186,6e-05,8.74624]
[1777916791751,48.28,80294.16,1.65,-0.09188,6e-05,8.74738]
[1777916791760,48.28,80297.43,1.65,-0.09163,6e-05,8.72809]
[1777916793755,48.28,80297.43,1.65,-0.09163,6e-05,8.72847]
[1777916793851,48.29,80305.83,1.65,-0.0911,6e-05,8.69172]
[1777916798898,48.29,80309.76,1.65,-0.09088,6e-05,8.67621]
[1777916805183,48.3,80305.28,1.65,-0.09122,6e-05,8.69978]
[1777916810773,48.31,80305.11,1.65,-0.09126,6e-05,8.70286]
[1777916812625,48.31,80306.0,1.65,-0.09121,6e-05,8.6994]
[1777916812791,48.31,80306.13,1.65,-0.09121,6e-05,8.6993]
[1777916817823,48.32,80307.84,1.65,-0.09113,6e-05,8.69417]
[1777916822257,48.33,80307.03,1.65,-0.09121,6e-05,8.69966]
[1777916822858,48.33,80306.3,1.65,-0.09127,6e-05,8.70335]
[1777916827893,48.34,80307.92,1.65,-0.09119,6e-05,8.69849]
[1777916832928,48.34,80303.77,1.65,-0.09149,6e-05,8.71905]
[1777916836188,48.35,80303.91,1.65,-0.09149,6e-05,8.71925]
[1777916841991,48.36,80298.1,1.65,-0.09191,6e-05,8.74776]
[1777916844348,48.36,80300.07,1.65,-0.09179,6e-05,8.73983]
[1777916844391,48.36,80300.07,1.65,-0.09179,6e-05,8.73983]
[1777916847025,48.36,80296.73,1.65,-0.09202,6e-05,8.75541]
[1777916853067,48.37,80296.35,1.65,-0.09203,6e-05,8.75455]
[1777916855000,48.37,80296.31,1.65,-0.09204,6e-05,8.75512]
[1777916860117,48.38,80292.68,1.65,-0.0923,6e-05,8.77326]
[1777916860446,48.38,80292.68,1.65,-0.0923,6e-05,8.77326]
[1777916860504,48.38,80292.68,1.65,-0.0923,6e-05,8.77326]
[1777916862131,48.38,80302.86,1.65,-0.09166,6e-05,8.72891]
[1777916862509,48.38,80302.86,1.65,-0.09166,6e-05,8.72891]
[1777916868173,48.39,80309.83,1.65,-0.09125,6e-05,8.70074]
[1777916872574,48.39,80314.29,1.65,-0.09099,6e-05,8.68287]
[1777916878246,48.4,80313.03,1.65,-0.09112,6e-05,8.69156]
[1777916883281,48.41,80311.28,1.65,-0.09126,6e-05,8.70145]
[1777916888315,48.42,80308.38,1.65,-0.09147,6e-05,8.7163]
[1777916892821,48.42,80310.09,1.65,-0.09138,6e-05,8.70995]
[1777916894330,48.42,80306.02,1.65,-0.09165,6e-05,8.72871]
[1777916894340,48.42,80306.02,1.65,-0.09165,6e-05,8.72871]
[1777916899392,48.43,80312.39,1.65,-0.09128,6e-05,8.70302]
[1777916904427,48.44,80311.84,1.65,-0.09134,6e-05,8.70749]
[1777916909461,48.44,80310.41,1.65,-0.09146,6e-05,8.71577]
[1777916914500,48.45,80313.96,1.65,-0.09122,6e-05,8.69687]
[1777916916617,48.45,80314.29,1.65,-0.0912,6e-05,8.69582]
[1777916916693,48.45,80314.29,1.65,-0.0912,6e-05,8.69582]
[1777916917072,48.45,80314.29,1.65,-0.0912,6e-05,8.69582]
[1777916918989,48.45,80303.41,1.65,-0.09191,6e-05,8.74461]
[1777916924572,48.46,80290.91,1.65,-0.09274,6e-05,8.80194]
[1777916925835,48.46,80290.91,1.65,-0.09274,6e-05,8.80194]
[1777916928600,48.46,80305.2,1.65,-0.09184,6e-05,8.73971]
[1777916933635,48.47,80305.8,1.65,-0.09182,6e-05,8.73853]
[1777916938669,48.47,80313.07,1.65,-0.09138,6e-05,8.70813]
[1777916941743,48.48,80311.89,1.65,-0.09146,6e-05,8.71401]
[1777916941944,48.48,80311.89,1.65,-0.09146,6e-05,8.71401]
[1777916942172,48.48,80311.89,1.65,-0.09146,6e-05,8.71401]
[1777916942341,48.48,80311.89,1.65,-0.09146,6e-05,8.71401]
[1777916942398,48.48,80321.05,1.65,-0.09088,6e-05,8.67402]
[1777916942648,48.48,80321.05,1.65,-0.09088,6e-05,8.67402]
[1777916943316,48.48,80321.05,1.65,-0.09088,6e-05,8.67402]
[1777916943356,48.48,80331.1,1.65,-0.09025,6e-05,8.63003]
[1777916943835,48.48,80331.1,1.65,-0.09025,6e-05,8.63003]
[1777916943919,48.48,80334.27,1.65,-0.09005,6e-05,8.61613]
[1777916949563,48.48,80333.63,1.65,-0.0901,6e-05,8.61963]
[1777916952848,48.48,80332.22,1.65,-0.09019,6e-05,8.62639]
[1777916952905,48.48,80335.65,1.65,-0.08998,6e-05,8.61153]
[1777916954549,48.48,80335.04,1.65,-0.09002,6e-05,8.61441]
[1777916954580,48.48,80335.04,1.65,-0.09002,6e-05,8.61441]
[1777916954784,48.48,80338.5,1.65,-0.0898,6e-05,8.59918]
[1777916955451,48.48,80338.5,1.65,-0.0898,6e-05,8.59918]
[1777916955567,48.48,80338.5,1.65,-0.0898,6e-05,8.59918]
[1777916956236,48.48,80346.56,1.65,-0.08929,6e-05,8.56386]
[1777916958543,48.48,80348.35,1.65,-0.08918,6e-05,8.55602]
[1777916958557,48.48,80348.35,1.65,-0.08918,6e-05,8.55602]
[1777916961740,48.48,80349.18,1.65,-0.08913,6e-05,8.55245]
[1777916962346,48.48,80349.18,1.65,-0.08913,6e-05,8.55245]
[1777916964514,48.48,80348.47,1.65,-0.08918,6e-05,8.55559]
[1777916965630,48.48,80346.63,1.65,-0.08929,6e-05,8.56368]
[1777916966226,48.48,80346.63,1.65,-0.08929,6e-05,8.56368]
[1777916966292,48.48,80358.53,1.65,-0.08855,6e-05,8.51182]
[1777916967689,48.48,80358.53,1.65,-0.08855,6e-05,8.51182]
[1777916971700,48.49,80359.84,1.65,-0.08847,6e-05,8.5066]
[1777916972032,48.49,80359.84,1.65,-0.08847,6e-05,8.5066]
[1777916972191,48.49,80359.84,1.65,-0.08847,6e-05,8.5066]
[1777916972290,48.49,80368.85,1.65,-0.08787,6e-05,8.46234]
[1777916973787,48.49,80368.04,1.65,-0.08792,6e-05,8.46599]
[1777916973915,48.49,80357.58,1.65,-0.08857,6e-05,8.51174]
[1777916974449,48.49,80357.58,1.65,-0.08857,6e-05,8.51174]
[1777916979580,48.49,80362.51,1.65,-0.08827,6e-05,8.49081]
[1777916979808,48.49,80362.51,1.65,-0.08827,6e-05,8.49081]
[1777916980111,48.49,80362.51,1.65,-0.08827,6e-05,8.49081]
[1777916982002,48.49,80366.46,1.65,-0.08803,6e-05,8.47395]
[1777916985512,48.49,80372.79,1.65,-0.08765,6e-05,8.44729]
[1777916985845,48.49,80372.79,1.65,-0.08765,6e-05,8.44729]
[1777916985868,48.49,80372.79,1.65,-0.08765,6e-05,8.44729]
[1777916985999,48.49,80371.99,1.65,-0.08771,6e-05,8.451]
[1777916987078,48.49,80371.99,1.65,-0.08771,6e-05,8.451]
[1777916987347,48.49,80371.99,1.65,-0.08771,6e-05,8.451]
[1777916987532,48.49,80375.99,1.65,-0.08746,6e-05,8.43385]
[1777916987612,48.49,80375.99,1.65,-0.08746,6e-05,8.43385]
[1777916987630,48.49,80375.99,1.65,-0.08746,6e-05,8.43385]
[1777916987672,48.49,80375.99,1.65,-0.08746,6e-05,8.43385]
[1777916987829,48.49,80375.99,1.65,-0.08746,6e-05,8.43385]
[1777916987884,48.49,80375.99,1.65,-0.08746,6e-05,8.43385]
[1777916988014,48.5,80375.99,1.65,-0.08747,6e-05,8.43437]
[1777916989020,48.5,80390.46,1.65,-0.08659,6e-05,8.37219]
[1777916992150,48.5,80389.7,1.65,-0.08665,6e-05,8.37675]
[1777916992222,48.5,80401.43,1.65,-0.08594,6e-05,8.32666]
[1777916992938,48.5,80401.43,1.65,-0.08594,6e-05,8.32666]
[1777916992957,48.5,80401.43,1.65,-0.08594,6e-05,8.32666]
[1777916993008,48.5,80401.43,1.65,-0.08594,6e-05,8.32666]
[1777916993389,48.51,80401.62,1.65,-0.08595,6e-05,8.32714]
[1777916993936,48.51,80401.62,1.65,-0.08595,6e-05,8.32714]
[1777916994298,48.51,80402.13,1.65,-0.08592,6e-05,8.32494]
[1777916996000,48.51,80402.82,1.65,-0.08589,6e-05,8.32331]
[1777916996092,48.51,80402.82,1.65,-0.08589,6e-05,8.32331]
[1777916997717,48.51,80403.76,1.65,-0.08585,6e-05,8.31994]
[1777916997987,48.51,80403.76,1.65,-0.08585,6e-05,8.31994]
[1777916998416,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916998547,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916998666,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916998676,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916998751,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916998903,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916998972,48.52,80401.93,1.65,-0.08598,6e-05,8.32919]
[1777916999114,48.52,80401.5,1.65,-0.086,6e-05,8.33105]
[1777916999881,48.52,80401.5,1.65,-0.086,6e-05,8.33105]
[1777916999983,48.52,80401.5,1.65,-0.086,6e-05,8.33105]
[1777917000127,48.52,80385.81,1.65,-0.08697,6e-05,8.39955]
[1777917001131,48.52,80373.68,1.65,-0.08773,6e-05,8.45273]
[1777917002161,48.52,80373.68,1.65,-0.08773,6e-05,8.45273]
[1777917002208,48.52,80373.68,1.65,-0.08773,6e-05,8.45273]
[1777917002312,48.52,80375.47,1.65,-0.08762,6e-05,8.44544]
[1777917003083,48.52,80375.47,1.65,-0.08762,6e-05,8.44544]
[1777917003817,48.53,80375.47,1.65,-0.08763,6e-05,8.44591]
[1777917003912,48.53,80375.47,1.65,-0.08763,6e-05,8.44591]
[1777917003990,48.53,80375.47,1.65,-0.08763,6e-05,8.44591]
[1777917004282,48.53,80375.47,1.65,-0.08763,6e-05,8.44591]
[1777917004326,48.53,80375.47,1.65,-0.08763,6e-05,8.44591]
[1777917004330,48.53,80391.81,1.65,-0.08663,6e-05,8.3756]
[1777917005202,48.53,80391.81,1.65,-0.08663,6e-05,8.3756]
[1777917005226,48.53,80406.7,1.65,-0.08573,6e-05,8.31181]
[1777917007829,48.53,80408.4,1.65,-0.08564,6e-05,8.30579]
[1777917007869,48.53,80408.4,1.65,-0.08564,6e-05,8.30579]
[1777917007882,48.53,80408.4,1.65,-0.08564,6e-05,8.30579]
[1777917007885,48.53,80408.4,1.65,-0.08564,6e-05,8.30579]
[1777917007903,48.53,80408.4,1.65,-0.08564,6e-05,8.30579]
[1777917008313,48.54,80406.83,1.65,-0.08576,6e-05,8.31395]
[1777917008990,48.54,80406.83,1.65,-0.08576,6e-05,8.31395]
[1777917009105,48.54,80406.83,1.65,-0.08576,6e-05,8.31395]
[1777917009188,48.54,80407.05,1.65,-0.08575,6e-05,8.313]
[1777917010139,48.54,80407.05,1.65,-0.08575,6e-05,8.313]
[1777917010244,48.54,80412.72,1.65,-0.08541,6e-05,8.28928]
[1777917016237,48.55,80412.06,1.65,-0.08551,6e-05,8.29644]
[1777917021272,48.56,80404.11,1.65,-0.08604,6e-05,8.33417]
[1777917025695,48.57,80406.91,1.65,-0.08591,6e-05,8.32479]
[1777917025929,48.57,80406.91,1.65,-0.08591,6e-05,8.32479]
[1777917026311,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917026690,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917026755,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917026885,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917027205,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917027325,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917027365,48.58,80406.62,1.65,-0.08593,6e-05,8.32672]
[1777917027433,48.58,80412.7,1.65,-0.08558,6e-05,8.30193]
[1777917028505,48.58,80412.7,1.65,-0.08559,6e-05,8.30264]
[1777917028599,48.58,80412.7,1.65,-0.08559,6e-05,8.30264]
[1777917028731,48.58,80412.7,1.65,-0.08559,6e-05,8.30264]
[1777917029327,48.58,80411.89,1.65,-0.08565,6e-05,8.30683]
[1777917033072,48.59,80414.91,1.65,-0.08545,6e-05,8.29083]
[1777917033118,48.59,80414.91,1.65,-0.08545,6e-05,8.29083]
[1777917033357,48.59,80413.98,1.65,-0.08552,6e-05,8.29554]
[1777917033699,48.59,80413.98,1.65,-0.08552,6e-05,8.29554]
[1777917033811,48.59,80413.98,1.65,-0.08552,6e-05,8.29554]
[1777917034363,48.59,80415.22,1.65,-0.08544,6e-05,8.29021]
[1777917035370,48.59,80425.5,1.65,-0.08483,6e-05,8.2465]
[1777917036285,48.59,80425.5,1.65,-0.08483,6e-05,8.2465]
[1777917036380,48.6,80427.88,1.65,-0.08469,6e-05,8.2368]
[1777917041414,48.61,80432.63,1.65,-0.08445,6e-05,8.21963]
[1777917045310,48.61,80431.31,1.65,-0.08455,6e-05,8.22693]
[1777917045442,48.61,80430.81,1.65,-0.08459,6e-05,8.22962]
[1777917049786,48.62,80434.84,1.65,-0.08438,6e-05,8.21468]
[1777917050574,48.62,80435.53,1.65,-0.08434,6e-05,8.21173]
[1777917053598,48.63,80439.95,1.65,-0.0841,6e-05,8.19458]
[1777917054094,48.63,80439.95,1.65,-0.0841,6e-05,8.19458]
[1777917054187,48.63,80439.95,1.65,-0.0841,6e-05,8.19458]
[1777917054275,48.63,80439.95,1.65,-0.0841,6e-05,8.19458]
[1777917054374,48.63,80441.1,1.65,-0.08405,6e-05,8.19085]
[1777917054633,48.63,80441.1,1.65,-0.08405,6e-05,8.19085]
[1777917055053,48.63,80441.1,1.65,-0.08405,6e-05,8.19085]
[1777917055270,48.63,80455.95,1.65,-0.08317,6e-05,8.12813]
[1777917058611,48.64,80465.95,1.65,-0.08261,6e-05,8.08781]
[1777917062028,48.64,80467.54,1.65,-0.08254,6e-05,8.08257]
[1777917062128,48.65,80468.51,1.65,-0.08249,6e-05,8.07923]
[1777917064683,48.68,80455.71,1.65,-0.08337,6e-05,8.14272]
[1777917067041,48.74,80445.96,1.65,-0.08422,6e-05,8.20417]
[1777917069931,48.76,80458.08,1.65,-0.08359,6e-05,8.15899]
[1777917071904,48.76,80455.77,1.65,-0.08374,6e-05,8.17011]
[1777917072285,48.76,80455.77,1.65,-0.08374,6e-05,8.17011]
[1777917072301,48.77,80457.22,1.65,-0.08366,6e-05,8.16458]
[1777917074720,48.77,80465.47,1.65,-0.08318,6e-05,8.13018]
[1777917074756,48.77,80469.06,1.65,-0.08298,6e-05,8.11566]
[1777917076125,48.77,80469.06,1.65,-0.08298,6e-05,8.11566]
[1777917076459,48.77,80469.06,1.65,-0.08298,6e-05,8.11566]
[1777917076471,48.82,80469.22,1.65,-0.08317,6e-05,8.12932]
[1777917079954,48.82,80472.83,1.65,-0.08297,6e-05,8.11544]
[1777917080022,48.82,80475.15,1.65,-0.08283,6e-05,8.10523]
[1777917081096,48.82,80475.15,1.65,-0.08283,6e-05,8.10523]
[1777917081195,48.82,80474.94,1.65,-0.08285,6e-05,8.10623]
[1777917081964,48.82,80474.94,1.65,-0.08285,6e-05,8.10623]
[1777917082969,48.82,80476.01,1.65,-0.08278,6e-05,8.10181]
[1777917085902,48.82,80480.64,1.65,-0.08252,6e-05,8.08258]
[1777917086461,48.82,80480.64,1.65,-0.08252,6e-05,8.08258]
[1777917086482,48.82,80506.43,1.65,-0.08101,6e-05,7.97391]
[1777917087486,48.82,80517.97,1.65,-0.08035,6e-05,7.92565]
[1777917091913,48.82,80525.58,1.65,-0.07987,6e-05,7.88901]
[1777917092473,48.82,80534.74,1.65,-0.07935,6e-05,7.85089]
[1777917093446,48.82,80557.41,1.65,-0.07807,6e-05,7.75666]
[1777917094351,48.82,80557.41,1.65,-0.07807,6e-05,7.75666]
[1777917094449,48.82,80566.03,1.65,-0.07758,6e-05,7.72099]
[1777917095027,48.82,80566.03,1.65,-0.07758,6e-05,7.72099]
[1777917095310,48.82,80569.35,1.65,-0.0774,6e-05,7.70727]
[1777917101056,48.83,80567.9,1.65,-0.0775,6e-05,7.71503]
[1777917102125,48.83,80570.72,1.65,-0.07735,6e-05,7.70343]
[1777917102215,48.83,80576.61,1.65,-0.07702,6e-05,7.67919]
[1777917102839,48.83,80576.61,1.65,-0.07702,6e-05,7.67919]
[1777917103284,48.83,80576.61,1.65,-0.07702,6e-05,7.67919]
[1777917103378,48.83,80577.59,1.65,-0.07697,6e-05,7.67555]
[1777917108900,48.88,80580.01,1.65,-0.07702,6e-05,7.67963]
[1777917111119,48.89,80584.4,1.65,-0.07683,6e-05,7.66581]
[1777917111129,48.89,80584.4,1.65,-0.07683,6e-05,7.66581]
[1777917111220,48.9,80572.47,1.65,-0.07755,6e-05,7.71935]
[1777917111749,48.9,80572.47,1.65,-0.07755,6e-05,7.71935]
[1777917111921,48.92,80572.47,1.65,-0.07761,6e-05,7.72334]
[1777917114942,48.95,80560.05,1.65,-0.07843,6e-05,7.78397]
[1777917118977,48.98,80548.49,1.65,-0.0792,6e-05,7.84113]
[1777917124017,48.98,80554.04,1.65,-0.0789,6e-05,7.81875]
[1777917127478,48.98,80543.26,1.65,-0.07951,6e-05,7.86401]
[1777917128538,48.98,80543.26,1.65,-0.07951,6e-05,7.86401]
[1777917128544,48.98,80543.26,1.65,-0.07951,6e-05,7.86401]
[1777917128591,48.98,80527.21,1.65,-0.08044,6e-05,7.93114]
[1777917129502,48.98,80527.21,1.65,-0.08044,6e-05,7.93114]
[1777917131579,48.98,80514.39,1.65,-0.08117,6e-05,7.98476]
[1777917133552,48.98,80511.15,1.65,-0.08136,6e-05,7.99824]
[1777917134187,48.98,80524.68,1.65,-0.08058,6e-05,7.94143]
[1777917137887,48.98,80517.59,1.65,-0.08098,6e-05,7.97092]
[1777917138520,48.98,80517.59,1.65,-0.08098,6e-05,7.97092]
[1777917139578,48.98,80529.79,1.65,-0.08028,6e-05,7.91991]
[1777917141869,48.98,80536.78,1.65,-0.07988,6e-05,7.89079]
[1777917142139,48.98,80535.61,1.65,-0.07995,6e-05,7.89578]
[1777917143713,48.98,80541.04,1.65,-0.07964,6e-05,7.87328]
[1777917144157,48.98,80552.32,1.65,-0.079,6e-05,7.82657]
[1777917145003,48.98,80552.32,1.65,-0.079,6e-05,7.82657]
[1777917149722,48.98,80552.57,1.65,-0.079,6e-05,7.82669]
[1777917150195,48.98,80546.37,1.65,-0.07936,6e-05,7.85263]
[1777917153487,48.98,80541.09,1.65,-0.07962,6e-05,7.86984]
[1777917153540,48.99,80539.1,1.65,-0.07973,6e-05,7.87825]
[1777917156237,48.99,80555.38,1.65,-0.07882,6e-05,7.81108]
[1777917159684,49.0,80553.93,1.65,-0.07896,6e-05,7.82165]
[1777917160028,49.0,80553.93,1.65,-0.07896,6e-05,7.82165]
[1777917160266,49.01,80545.41,1.65,-0.07947,6e-05,7.85904]
[1777917162279,49.01,80533.92,1.65,-0.08013,6e-05,7.90709]
[1777917166310,49.01,80523.27,1.65,-0.08074,6e-05,7.95169]
[1777917171345,49.01,80528.93,1.65,-0.08042,6e-05,7.92813]
[1777917176380,49.01,80524.9,1.65,-0.08065,6e-05,7.94509]
[1777917178634,49.01,80525.9,1.65,-0.08059,6e-05,7.94091]
[1777917179401,49.01,80537.05,1.65,-0.07995,6e-05,7.89442]
[1777917181415,49.01,80547.43,1.65,-0.07936,6e-05,7.85145]
[1777917183429,49.01,80529.18,1.65,-0.08041,6e-05,7.92764]
[1777917188464,49.01,80536.23,1.65,-0.08001,6e-05,7.89845]
[1777917189186,49.01,80536.23,1.65,-0.08001,6e-05,7.89845]
[1777917194122,49.01,80524.63,1.65,-0.08067,6e-05,7.94698]
[1777917194522,49.01,80513.61,1.65,-0.08131,6e-05,7.99305]
[1777917195513,49.01,80513.61,1.65,-0.08131,6e-05,7.99305]
[1777917195611,49.01,80507.11,1.65,-0.08169,6e-05,8.02025]
[1777917196812,49.02,80506.82,1.65,-0.08173,6e-05,8.02372]
[1777917197046,49.02,80506.82,1.65,-0.08173,6e-05,8.02372]
[1777917197527,49.02,80503.19,1.65,-0.08195,6e-05,8.03911]
[1777917197962,49.02,80503.19,1.65,-0.08195,6e-05,8.03911]
[1777917198534,49.02,80508.67,1.65,-0.08163,6e-05,8.01624]
[1777917198812,49.02,80508.67,1.65,-0.08163,6e-05,8.01624]
[1777917199541,49.02,80510.84,1.65,-0.08151,6e-05,8.00731]
[1777917203377,49.02,80515.67,1.65,-0.08121,6e-05,7.98614]
[1777917203672,49.02,80514.41,1.65,-0.08128,6e-05,7.99076]
[1777917206487,49.02,80521.71,1.65,-0.08086,6e-05,7.96046]
[1777917206696,49.02,80524.91,1.65,-0.08068,6e-05,7.94767]
[1777917209294,49.02,80521.2,1.65,-0.0809,6e-05,7.96318]
[1777917213761,49.02,80533.31,1.65,-0.08016,6e-05,7.9078]
[1777917215660,49.02,80544.33,1.65,-0.07954,6e-05,7.86218]
[1777917220619,49.02,80550.01,1.65,-0.07922,6e-05,7.83927]
[1777917221658,49.02,80546.54,1.65,-0.07942,6e-05,7.85383]
[1777917223716,49.02,80558.71,1.65,-0.07874,6e-05,7.80391]
[1777917226738,49.03,80554.25,1.65,-0.079,6e-05,7.82284]
[1777917226949,49.03,80554.25,1.65,-0.079,6e-05,7.82284]
[1777917230513,49.03,80561.17,1.65,-0.07861,6e-05,7.79479]
[1777917230689,49.03,80561.17,1.65,-0.07861,6e-05,7.79479]
[1777917230614,49.03,80559.68,1.65,-0.0787,6e-05,7.8014]
[1777917231687,49.03,80559.68,1.65,-0.0787,6e-05,7.8014]
[1777917231703,49.03,80559.68,1.65,-0.0787,6e-05,7.8014]
[1777917231545,49.03,80562.18,1.65,-0.07856,6e-05,7.79106]
[1777917234423,49.03,80564.47,1.65,-0.07844,6e-05,7.78237]
[1777917234652,49.03,80564.47,1.65,-0.07844,6e-05,7.78237]
[1777917235223,49.03,80566.13,1.65,-0.07836,6e-05,7.77606]
[1777917235287,49.03,80566.13,1.65,-0.07836,6e-05,7.77606]
[1777917235301,49.03,80596.31,1.65,-0.07668,6e-05,7.65218]
[1777917236760,49.03,80596.31,1.65,-0.07668,6e-05,7.65218]
[1777917236846,49.03,80664.68,1.65,-0.07298,5e-05,7.37471]
[1777917237945,49.03,80664.68,1.65,-0.07298,5e-05,7.37471]
[1777917238230,49.03,80664.68,1.65,-0.07298,5e-05,7.37471]
[1777917238287,49.05,80710.86,1.65,-0.07063,5e-05,7.19629]
[1777917239196,49.05,80710.86,1.65,-0.07063,5e-05,7.19629]
[1777917239255,49.05,80714.6,1.65,-0.07044,5e-05,7.18189]
[1777917240144,49.05,80714.6,1.65,-0.07044,5e-05,7.18189]
[1777917240328,49.05,80714.6,1.65,-0.07044,5e-05,7.18189]
[1777917240540,49.05,80714.6,1.65,-0.07044,5e-05,7.18189]
[1777917240596,49.06,80694.5,1.65,-0.07149,5e-05,7.26222]
[1777917241874,49.08,80671.74,1.65,-0.07281,5e-05,7.36215]
[1777917242867,49.1,80649.8,1.65,-0.07405,5e-05,7.45588]
[1777917247900,49.11,80648.24,1.65,-0.07414,5e-05,7.46295]
[1777917248022,49.11,80653.74,1.65,-0.07385,5e-05,7.44115]
[1777917250739,49.11,80653.24,1.65,-0.07388,5e-05,7.44321]
[1777917250762,49.11,80653.24,1.65,-0.07388,5e-05,7.44321]
[1777917251585,49.11,80652.72,1.65,-0.07391,5e-05,7.44538]
[1777917251780,49.11,80644.85,1.65,-0.07433,5e-05,7.47727]
[1777917252304,49.11,80644.85,1.65,-0.07433,5e-05,7.47727]
[1777917252655,49.11,80644.85,1.65,-0.07433,5e-05,7.47727]
[1777917252685,49.11,80647.67,1.65,-0.07418,5e-05,7.46588]
[1777917254968,49.11,80633.38,1.65,-0.07495,5e-05,7.52371]
[1777917258445,49.11,80618.66,1.65,-0.07575,5e-05,7.58363]
[1777917260696,49.11,80601.41,1.65,-0.0767,6e-05,7.6544]
[1777917264023,49.11,80588.62,1.65,-0.07742,6e-05,7.70702]
[1777917267372,49.11,80596.19,1.65,-0.077,6e-05,7.67598]
[1777917271499,49.11,80587.66,1.65,-0.07747,6e-05,7.71097]
[1777917271599,49.11,80573.56,1.65,-0.07821,6e-05,7.76393]
[1777917275102,49.11,80561.92,1.65,-0.07886,6e-05,7.81157]
[1777917278585,49.11,80550.0,1.65,-0.07953,6e-05,7.86032]
[1777917281082,49.1,80551.05,1.65,-0.07946,6e-05,7.8555]
[1777917281096,49.1,80551.05,1.65,-0.07946,6e-05,7.8555]
[1777917282387,49.1,80549.63,1.65,-0.07954,6e-05,7.86115]
[1777917282399,49.1,80537.2,1.65,-0.08024,6e-05,7.91254]
[1777917283240,49.1,80537.2,1.65,-0.08024,6e-05,7.91254]
[1777917283969,49.1,80543.83,1.65,-0.07986,6e-05,7.88504]
[1777917284250,49.1,80543.83,1.65,-0.07986,6e-05,7.88504]
[1777917284348,49.1,80543.83,1.65,-0.07986,6e-05,7.88504]
[1777917284700,49.1,80543.83,1.65,-0.07986,6e-05,7.88504]
[1777917284773,49.1,80513.03,1.65,-0.08163,6e-05,8.01316]
[1777917285588,49.1,80513.03,1.65,-0.08163,6e-05,8.01316]
[1777917285605,49.1,80457.57,1.65,-0.08489,6e-05,8.24695]
[1777917285870,49.1,80457.57,1.65,-0.08489,6e-05,8.24695]
[1777917286363,49.1,80457.57,1.65,-0.08489,6e-05,8.24695]
[1777917286703,49.1,80457.57,1.65,-0.08489,6e-05,8.24695]
[1777917286746,49.1,80446.03,1.65,-0.08557,6e-05,8.29536]
[1777917287628,49.1,80446.03,1.65,-0.08557,6e-05,8.29536]
[1777917287729,49.1,80440.33,1.65,-0.08591,6e-05,8.31937]
[1777917293734,49.09,80435.54,1.65,-0.08618,6e-05,8.33827]
[1777917295587,49.09,80425.85,1.65,-0.08676,6e-05,8.37931]
[1777917300006,49.09,80410.27,1.65,-0.08768,6e-05,8.4439]
[1777917300352,49.08,80394.79,1.65,-0.08862,6e-05,8.51001]
[1777917302337,49.08,80414.89,1.65,-0.08738,6e-05,8.42309]
[1777917305315,49.08,80430.74,1.65,-0.0864,6e-05,8.35364]
[1777917307614,49.08,80432.38,1.65,-0.08629,6e-05,8.34633]
[1777917307660,49.08,80446.74,1.65,-0.08543,6e-05,8.28484]
[1777917310686,49.07,80459.91,1.65,-0.08463,6e-05,8.22833]
[1777917312290,49.07,80459.91,1.65,-0.08463,6e-05,8.2282]
[1777917312474,49.07,80459.91,1.65,-0.08463,6e-05,8.2282]
[1777917312695,49.07,80459.91,1.65,-0.08463,6e-05,8.2282]
[1777917312796,49.07,80465.12,1.65,-0.08432,6e-05,8.20598]
[1777917314379,49.07,80478.93,1.65,-0.0835,6e-05,8.14747]
[1777917317068,49.07,80484.65,1.65,-0.08316,6e-05,8.12342]
[1777917318406,49.07,80499.11,1.65,-0.08231,6e-05,8.0621]
[1777917321756,49.07,80495.2,1.65,-0.08253,6e-05,8.07817]
[1777917322820,49.07,80500.33,1.65,-0.08223,6e-05,8.05644]
[1777917322641,49.07,80486.7,1.65,-0.08303,6e-05,8.11363]
[1777917323338,49.07,80486.7,1.65,-0.08303,6e-05,8.11363]
[1777917323649,49.07,80460.86,1.65,-0.08456,6e-05,8.22294]
[1777917325459,49.07,80449.83,1.65,-0.08521,6e-05,8.26949]
[1777917329746,49.07,80453.88,1.65,-0.08496,6e-05,8.25181]
[1777917329814,49.07,80463.17,1.65,-0.08441,6e-05,8.2122]
[1777917329973,49.07,80463.17,1.65,-0.08441,6e-05,8.2122]
[1777917330230,49.07,80463.17,1.65,-0.08441,6e-05,8.2122]
[1777917330498,49.07,80463.17,1.65,-0.0844,6e-05,8.21211]
[1777917331111,49.07,80463.17,1.65,-0.0844,6e-05,8.21211]
[1777917331504,49.07,80472.23,1.65,-0.08382,6e-05,8.1686]
[1777917333529,49.07,80456.77,1.65,-0.08474,6e-05,8.23394]
[1777917338553,49.06,80455.47,1.65,-0.0848,6e-05,8.23874]
[1777917343587,49.05,80457.26,1.65,-0.08466,6e-05,8.22805]
[1777917349632,49.03,80456.38,1.65,-0.0846,6e-05,8.22404]
[1777917354873,49.02,80453.46,1.65,-0.08475,6e-05,8.23483]
[1777917358696,49.02,80436.33,1.65,-0.08577,6e-05,8.30676]
[1777917360218,49.02,80437.22,1.65,-0.08571,6e-05,8.30269]
[1777917365743,49.01,80439.39,1.65,-0.08556,6e-05,8.29172]
[1777917370778,49.01,80433.99,1.65,-0.08586,6e-05,8.31324]
[1777917371785,49.01,80424.12,1.65,-0.08645,6e-05,8.35506]
[1777917373799,49.0,80412.13,1.65,-0.08717,6e-05,8.40561]
[1777917374250,49.0,80412.13,1.65,-0.08717,6e-05,8.40561]
[1777917374351,49.0,80412.13,1.65,-0.08717,6e-05,8.40561]
[1777917377830,49.0,80423.78,1.65,-0.08644,6e-05,8.35439]
[1777917382861,49.0,80430.12,1.65,-0.08604,6e-05,8.32571]
[1777917384818,48.99,80431.33,1.65,-0.08596,6e-05,8.32025]
[1777917386896,48.99,80454.32,1.65,-0.08457,6e-05,8.22162]
[1777917391932,48.99,80456.78,1.65,-0.08437,6e-05,8.20545]
[1777917396966,48.99,80450.31,1.65,-0.08475,6e-05,8.23223]
[1777917402000,48.99,80451.47,1.65,-0.08467,6e-05,8.22649]
[1777917407875,48.98,80452.72,1.65,-0.08458,6e-05,8.22056]
[1777917417106,48.98,80448.87,1.65,-0.08479,6e-05,8.23516]
[1777917422457,48.98,80447.2,1.65,-0.08488,6e-05,8.24156]
[1777917425163,48.97,80457.15,1.65,-0.08428,6e-05,8.19867]
[1777917427652,48.97,80457.34,1.65,-0.08426,6e-05,8.19776]
[1777917427746,48.97,80455.59,1.65,-0.08437,6e-05,8.20501]
[1777917428347,48.97,80455.59,1.65,-0.08437,6e-05,8.20501]
[1777917428358,48.97,80455.59,1.65,-0.08437,6e-05,8.20501]
[1777917428445,48.97,80455.32,1.65,-0.08438,6e-05,8.20576]
[1777917430113,48.97,80455.46,1.65,-0.08436,6e-05,8.20477]
[1777917430338,48.97,80455.46,1.65,-0.08436,6e-05,8.20477]
[1777917433751,48.97,80458.67,1.65,-0.08417,6e-05,8.19097]
[1777917435010,48.97,80459.64,1.65,-0.08411,6e-05,8.18671]
[1777917435182,48.97,80459.64,1.65,-0.08411,6e-05,8.18671]
[1777917435241,48.97,80459.76,1.65,-0.0841,6e-05,8.18614]
[1777917439758,48.97,80447.2,1.65,-0.08485,6e-05,8.23907]
[1777917445306,48.96,80447.46,1.65,-0.08482,6e-05,8.23723]
[1777917450341,48.96,80448.51,1.65,-0.08475,6e-05,8.23206]
[1777917455376,48.96,80449.56,1.65,-0.08463,6e-05,8.22165]
[1777917460412,48.96,80453.29,1.65,-0.0844,6e-05,8.20516]
[1777917465447,48.96,80462.2,1.65,-0.08386,6e-05,8.16683]
[1777917470483,48.95,80460.45,1.65,-0.08396,6e-05,8.17383]
[1777917475517,48.95,80460.4,1.65,-0.08395,6e-05,8.17361]
[1777917480552,48.95,80460.29,1.65,-0.08396,6e-05,8.17364]
[1777917485587,48.95,80460.64,1.65,-0.08393,6e-05,8.17177]
[1777917490622,48.95,80460.4,1.65,-0.08394,6e-05,8.1724]
[1777917495660,48.95,80461.6,1.65,-0.08386,6e-05,8.16695]
[1777917500694,48.95,80462.3,1.65,-0.08382,6e-05,8.16362]
[1777917504723,48.95,80451.88,1.65,-0.08443,6e-05,8.20746]
[1777917509758,48.94,80454.53,1.65,-0.08426,6e-05,8.19562]
[1777917514793,48.94,80453.79,1.65,-0.08425,6e-05,8.19303]
[1777917519828,48.94,80454.8,1.65,-0.08419,6e-05,8.18817]
[1777917524862,48.94,80454.69,1.65,-0.08418,6e-05,8.18806]
[1777917527176,48.94,80448.59,1.65,-0.08455,6e-05,8.21373]
[1777917533925,48.93,80445.28,1.65,-0.08473,6e-05,8.22673]
[1777917538962,48.93,80441.33,1.65,-0.08495,6e-05,8.24269]
[1777917544013,48.93,80423.84,1.65,-0.08599,6e-05,8.31628]
[1777917548024,48.92,80435.62,1.65,-0.08527,6e-05,8.26484]
[1777917553060,48.92,80435.77,1.65,-0.08524,6e-05,8.26325]
[1777917558095,48.92,80431.35,1.65,-0.08549,6e-05,8.28091]
[1777917563129,48.91,80425.76,1.65,-0.08581,6e-05,8.30356]
[1777917568163,48.91,80422.72,1.65,-0.08598,6e-05,8.31512]
[1777917570676,48.91,80411.3,1.65,-0.08666,6e-05,8.36301]
[1777917573357,48.9,80411.92,1.65,-0.08657,6e-05,8.35483]
[1777917573412,48.9,80411.92,1.65,-0.08657,6e-05,8.35483]
[1777917573419,48.9,80413.64,1.65,-0.08646,6e-05,8.34711]
[1777917574603,48.9,80413.64,1.65,-0.08646,6e-05,8.34711]
[1777917574695,48.9,80413.62,1.65,-0.08645,6e-05,8.34653]
[1777917578753,48.9,80413.81,1.65,-0.08643,6e-05,8.34507]
[1777917580964,48.9,80411.41,1.65,-0.08657,6e-05,8.35472]
[1777917581062,48.9,80393.12,1.65,-0.08769,6e-05,8.43329]
[1777917582112,48.9,80393.12,1.65,-0.08769,6e-05,8.43329]
[1777917582587,48.9,80393.12,1.65,-0.08769,6e-05,8.43329]
[1777917582686,48.9,80395.84,1.65,-0.08752,6e-05,8.42131]
[1777917584457,48.9,80395.84,1.65,-0.08752,6e-05,8.42131]
[1777917584736,48.9,80395.84,1.65,-0.08752,6e-05,8.42131]
[1777917585298,48.89,80392.44,1.65,-0.08772,6e-05,8.43571]
[1777917586028,48.89,80392.44,1.65,-0.08772,6e-05,8.43571]
[1777917586112,48.89,80389.51,1.65,-0.0879,6e-05,8.44821]
[1777917586331,48.89,80389.51,1.65,-0.0879,6e-05,8.44821]
[1777917588227,48.89,80387.47,1.65,-0.08802,6e-05,8.45685]
[1777917588326,48.89,80379.69,1.65,-0.0885,6e-05,8.49029]
[1777917590032,48.89,80379.69,1.65,-0.0885,6e-05,8.49029]
[1777917590819,48.89,80376.96,1.65,-0.08866,6e-05,8.50148]
[1777917593938,48.89,80376.06,1.65,-0.08872,6e-05,8.50515]
[1777917595357,48.89,80351.98,1.65,-0.09021,6e-05,8.60919]
[1777917599095,48.89,80338.87,1.65,-0.09102,6e-05,8.66517]
[1777917601878,48.88,80355.37,1.65,-0.08997,6e-05,8.59199]
[1777917605073,48.88,80362.2,1.65,-0.08953,6e-05,8.56199]
[1777917606288,48.88,80360.69,1.65,-0.08962,6e-05,8.56763]
[1777917606439,48.88,80360.69,1.65,-0.08962,6e-05,8.56763]
[1777917610276,48.87,80367.27,1.65,-0.08919,6e-05,8.53831]
[1777917610965,48.87,80370.35,1.65,-0.08899,6e-05,8.52449]
[1777917616509,48.87,80378.72,1.65,-0.08845,6e-05,8.48661]
[1777917617527,48.87,80378.72,1.65,-0.08845,6e-05,8.48661]
[1777917618073,48.87,80378.72,1.65,-0.08845,6e-05,8.48661]
[1777917617638,48.87,80362.19,1.65,-0.08947,6e-05,8.55782]
[1777917619535,48.87,80347.62,1.65,-0.09038,6e-05,8.62077]
[1777917621072,48.87,80347.62,1.65,-0.09038,6e-05,8.62077]
[1777917626584,48.86,80340.77,1.65,-0.09078,6e-05,8.64814]
[1777917630483,48.86,80339.45,1.65,-0.09086,6e-05,8.65361]
[1777917631009,48.86,80318.87,1.65,-0.09212,6e-05,8.73827]
[1777917631855,48.86,80318.87,1.65,-0.09212,6e-05,8.73827]
[1777917631922,48.86,80318.87,1.65,-0.09212,6e-05,8.73827]
[1777917632024,48.86,80303.94,1.65,-0.09308,6e-05,8.80368]
[1777917633558,48.85,80303.94,1.65,-0.09307,6e-05,8.80344]
[1777917633928,48.85,80303.94,1.65,-0.09307,6e-05,8.80344]
[1777917634150,48.85,80285.48,1.65,-0.09426,7e-05,8.88398]
[1777917635870,48.85,80286.76,1.65,-0.09418,7e-05,8.87833]
[1777917635892,48.85,80287.52,1.65,-0.09412,6e-05,8.87453]
[1777917637112,48.85,80287.52,1.65,-0.09412,6e-05,8.87453]
[1777917637186,48.85,80286.32,1.65,-0.09418,7e-05,8.87893]
[1777917639674,48.84,80276.1,1.65,-0.09484,7e-05,8.92314]
[1777917640261,48.84,80276.1,1.65,-0.09484,7e-05,8.92314]
[1777917640908,48.84,80276.1,1.65,-0.09484,7e-05,8.92314]
[1777917641486,48.84,80276.61,1.65,-0.09479,7e-05,8.91991]
[1777917641688,48.84,80276.61,1.65,-0.09479,7e-05,8.91991]
[1777917643702,48.84,80286.14,1.65,-0.09416,7e-05,8.87691]
[1777917646725,48.83,80293.87,1.65,-0.09364,6e-05,8.84167]
[1777917648738,48.83,80293.85,1.65,-0.09363,6e-05,8.84101]
[1777917653771,48.83,80292.1,1.65,-0.09371,6e-05,8.84686]
[1777917657442,48.82,80292.85,1.65,-0.09365,6e-05,8.84237]
[1777917657800,48.82,80292.75,1.65,-0.09365,6e-05,8.84242]
[1777917659196,48.82,80292.75,1.65,-0.09365,6e-05,8.84242]
[1777917659354,48.82,80284.49,1.65,-0.09418,7e-05,8.87846]
[1777917659710,48.82,80284.49,1.65,-0.09418,7e-05,8.87846]
[1777917659814,48.82,80277.14,1.65,-0.09465,7e-05,8.91048]
[1777917664849,48.81,80271.31,1.65,-0.095,7e-05,8.93366]
[1777917669187,48.8,80247.28,1.65,-0.09655,7e-05,9.0381]
[1777917671181,48.8,80247.28,1.65,-0.09654,7e-05,9.03754]
[1777917671220,48.8,80223.5,1.65,-0.09812,7e-05,9.14288]
[1777917671545,48.8,80223.5,1.65,-0.09812,7e-05,9.14288]
[1777917671975,48.8,80223.5,1.65,-0.09811,7e-05,9.1424]
[1777917672904,48.8,80213.48,1.65,-0.09878,7e-05,9.18694]
[1777917674919,48.79,80223.76,1.65,-0.09808,7e-05,9.14025]
[1777917677942,48.79,80238.5,1.65,-0.09707,7e-05,9.07288]
[1777917680961,48.78,80254.62,1.65,-0.09597,7e-05,8.99927]
[1777917685996,48.77,80250.72,1.65,-0.09619,7e-05,9.01344]
[1777917691032,48.76,80258.59,1.65,-0.09557,7e-05,8.97016]
[1777917693090,48.76,80258.38,1.65,-0.09558,7e-05,8.97051]
[1777917693174,48.76,80261.69,1.65,-0.09535,7e-05,8.95523]
[1777917694135,48.76,80261.69,1.65,-0.09535,7e-05,8.95523]
[1777917697074,48.75,80283.82,1.65,-0.09388,7e-05,8.85523]
[1777917702214,48.75,80285.53,1.65,-0.09374,6e-05,8.8461]
[1777917702215,48.74,80274.96,1.65,-0.09442,7e-05,8.89198]
[1777917703598,48.74,80274.96,1.65,-0.09442,7e-05,8.89198]
[1777917704125,48.74,80275.98,1.65,-0.09435,7e-05,8.88701]
[1777917705338,48.74,80275.53,1.65,-0.09437,7e-05,8.88856]
[1777917706210,48.74,80275.53,1.65,-0.09437,7e-05,8.88856]
[1777917708233,48.74,80271.96,1.65,-0.09458,7e-05,8.90295]
[1777917708253,48.74,80271.96,1.65,-0.09458,7e-05,8.90295]
[1777917708293,48.74,80275.52,1.65,-0.09434,7e-05,8.88673]
[1777917709160,48.73,80275.52,1.65,-0.09434,7e-05,8.88628]
[1777917709975,48.73,80275.52,1.65,-0.09434,7e-05,8.88628]
[1777917710035,48.73,80275.52,1.65,-0.09434,7e-05,8.88628]
[1777917710250,48.73,80275.52,1.65,-0.09434,7e-05,8.88628]
[1777917710272,48.73,80282.38,1.65,-0.09388,7e-05,8.85553]
[1777917710553,48.73,80282.38,1.65,-0.09388,7e-05,8.85553]
[1777917711173,48.73,80282.38,1.65,-0.09388,7e-05,8.85513]
[1777917711314,48.73,80282.38,1.65,-0.09388,7e-05,8.85513]
[1777917712181,48.73,80274.1,1.65,-0.09441,7e-05,8.89129]
[1777917713927,48.73,80274.07,1.65,-0.09441,7e-05,8.89096]
[1777917714196,48.73,80273.75,1.65,-0.09442,7e-05,8.89192]
[1777917714478,48.73,80273.75,1.65,-0.09442,7e-05,8.89192]
[1777917714494,48.73,80273.75,1.65,-0.09442,7e-05,8.89192]
[1777917716283,48.72,80272.76,1.65,-0.09448,7e-05,8.89583]
[1777917716323,48.72,80273.12,1.65,-0.09445,7e-05,8.89377]
[1777917716907,48.72,80273.12,1.65,-0.09445,7e-05,8.89377]
[1777917717216,48.72,80274.56,1.65,-0.09435,7e-05,8.88694]
[1777917717382,48.72,80274.56,1.65,-0.09435,7e-05,8.88694]
[1777917718223,48.72,80278.17,1.65,-0.0941,7e-05,8.87053]
[1777917722252,48.72,80288.63,1.65,-0.0934,6e-05,8.82279]
[1777917727287,48.71,80287.59,1.65,-0.09344,6e-05,8.8254]
[1777917732324,48.7,80288.71,1.65,-0.09334,6e-05,8.81859]
[1777917737358,48.7,80289.98,1.65,-0.09323,6e-05,8.81118]
[1777917739120,48.7,80289.98,1.65,-0.09323,6e-05,8.81118]
[1777917739191,48.7,80289.98,1.65,-0.09323,6e-05,8.81118]
[1777917739237,48.69,80289.19,1.65,-0.09328,6e-05,8.81393]
[1777917739602,48.69,80289.19,1.65,-0.09328,6e-05,8.81393]
[1777917739703,48.69,80282.04,1.65,-0.09374,7e-05,8.84551]
[1777917742664,48.69,80283.92,1.65,-0.09361,6e-05,8.83639]
[1777917743152,48.69,80283.92,1.65,-0.09361,6e-05,8.83639]
[1777917743222,48.69,80283.54,1.65,-0.09362,6e-05,8.83728]
[1777917743926,48.69,80283.54,1.65,-0.09362,6e-05,8.83728]
[1777917744026,48.69,80281.81,1.65,-0.09373,7e-05,8.84492]
[1777917748038,48.69,80284.66,1.65,-0.09353,6e-05,8.83114]
[1777917748055,48.69,80284.66,1.65,-0.09353,6e-05,8.83114]
[1777917749803,48.68,80284.32,1.65,-0.09354,6e-05,8.83188]
[1777917749818,48.68,80284.32,1.65,-0.09354,6e-05,8.83188]
[1777917749905,48.68,80283.51,1.65,-0.09359,6e-05,8.8351]
[1777917751068,48.68,80283.51,1.65,-0.09359,6e-05,8.8351]
[1777917751079,48.68,80283.51,1.65,-0.09359,6e-05,8.8351]
[1777917751717,48.68,80283.58,1.65,-0.09353,6e-05,8.82919]
[1777917751881,48.68,80283.58,1.65,-0.09353,6e-05,8.82919]
[1777917752307,48.68,80282.98,1.65,-0.09356,6e-05,8.83111]
[1777917752425,48.68,80282.98,1.65,-0.09356,6e-05,8.83111]
[1777917752807,48.68,80282.98,1.65,-0.09356,6e-05,8.83111]
[1777917755484,48.68,80294.81,1.65,-0.09278,6e-05,8.77786]
[1777917760520,48.67,80296.34,1.65,-0.09266,6e-05,8.76967]
[1777917763540,48.67,80306.55,1.65,-0.09199,6e-05,8.72393]
[1777917764870,48.67,80306.55,1.65,-0.09199,6e-05,8.72393]
[1777917766562,48.67,80329.59,1.65,-0.09051,6e-05,8.62203]
[1777917769129,48.66,80344.2,1.65,-0.08958,6e-05,8.55759]
[1777917773017,48.66,80345.4,1.65,-0.08949,6e-05,8.5516]
[1777917778645,48.66,80340.61,1.65,-0.08977,6e-05,8.57091]
[1777917780651,48.65,80342.33,1.65,-0.08966,6e-05,8.56316]
[1777917782193,48.65,80343.08,1.65,-0.08961,6e-05,8.55966]
[1777917782293,48.65,80343.56,1.65,-0.08957,6e-05,8.55711]
[1777917784689,48.65,80353.73,1.65,-0.08893,6e-05,8.51242]
[1777917787279,48.65,80354.76,1.65,-0.08886,6e-05,8.50778]
[1777917787708,48.65,80355.64,1.65,-0.0888,6e-05,8.50364]
[1777917790213,48.65,80358.2,1.65,-0.08864,6e-05,8.49236]
[1777917790313,48.65,80354.26,1.65,-0.08888,6e-05,8.50921]
[1777917791187,48.65,80354.26,1.65,-0.08888,6e-05,8.50921]
[1777917791302,48.65,80354.26,1.65,-0.08888,6e-05,8.50921]
[1777917791294,48.65,80351.87,1.65,-0.08903,6e-05,8.51961]
[1777917791502,48.65,80351.87,1.65,-0.08903,6e-05,8.51961]
[1777917792076,48.65,80363.9,1.65,-0.08828,6e-05,8.46714]
[1777917792528,48.65,80363.9,1.65,-0.08828,6e-05,8.46714]
[1777917793172,48.65,80363.9,1.65,-0.08828,6e-05,8.46714]
[1777917795209,48.65,80369.75,1.65,-0.08791,6e-05,8.44149]
[1777917798277,48.64,80379.43,1.65,-0.0873,6e-05,8.3988]
[1777917805844,48.64,80372.11,1.65,-0.08771,6e-05,8.42757]
[1777917810881,48.63,80374.85,1.65,-0.08752,6e-05,8.41405]
[1777917815916,48.62,80368.31,1.65,-0.08786,6e-05,8.43574]
[1777917820950,48.62,80362.26,1.65,-0.08821,6e-05,8.46036]
[1777917825986,48.61,80369.14,1.65,-0.08776,6e-05,8.42889]
[1777917831021,48.61,80366.08,1.65,-0.08793,6e-05,8.44067]
[1777917836056,48.6,80360.48,1.65,-0.08826,6e-05,8.46348]
[1777917841092,48.6,80363.66,1.65,-0.08804,6e-05,8.44801]
[1777917846129,48.59,80360.39,1.65,-0.08822,6e-05,8.46055]
[1777917850155,48.59,80348.08,1.65,-0.08897,6e-05,8.51268]
[1777917855190,48.58,80355.12,1.65,-0.0885,6e-05,8.47995]
[1777917860225,48.58,80354.4,1.65,-0.08852,6e-05,8.4812]
[1777917865260,48.57,80346.02,1.65,-0.08901,6e-05,8.51569]
[1777917869041,48.57,80348.09,1.65,-0.08886,6e-05,8.50535]
[1777917871302,48.56,80379.36,1.65,-0.08686,6e-05,8.36314]
[1777917876336,48.56,80381.24,1.65,-0.08673,6e-05,8.35387]
[1777917881373,48.55,80379.83,1.65,-0.0868,6e-05,8.35868]
[1777917886411,48.55,80378.42,1.65,-0.08687,6e-05,8.36356]
[1777917891445,48.55,80381.62,1.65,-0.08665,6e-05,8.3485]
[1777917896481,48.54,80383.85,1.65,-0.0865,6e-05,8.33766]
[1777917901515,48.54,80381.12,1.65,-0.08665,6e-05,8.34829]
[1777917906524,48.54,80382.6,1.65,-0.08655,6e-05,8.34097]
[1777917908566,48.53,80364.78,1.65,-0.08763,6e-05,8.41737]
[1777917913601,48.53,80363.35,1.65,-0.0877,6e-05,8.42181]
[1777917918635,48.52,80364.51,1.65,-0.0876,6e-05,8.41505]
[1777917923671,48.52,80361.78,1.65,-0.08775,6e-05,8.42517]
[1777917928707,48.51,80360.13,1.65,-0.08782,6e-05,8.43051]
[1777917933742,48.5,80358.93,1.65,-0.08783,6e-05,8.42868]
[1777917939518,48.5,80358.97,1.65,-0.0878,6e-05,8.42701]
[1777917940790,48.5,80335.71,1.65,-0.08924,6e-05,8.52718]
[1777917941889,48.5,80335.71,1.65,-0.08924,6e-05,8.52718]
[1777917947844,48.48,80335.06,1.65,-0.08923,6e-05,8.52622]
[1777917953391,48.48,80336.75,1.65,-0.08909,6e-05,8.51629]
[1777917958917,48.47,80339.37,1.65,-0.08888,6e-05,8.50183]
[1777917963390,48.46,80341.98,1.65,-0.0887,6e-05,8.48894]
[1777917966882,48.45,80348.91,1.65,-0.08823,6e-05,8.45679]
[1777917966891,48.45,80348.91,1.65,-0.08823,6e-05,8.45679]
[1777917966974,48.45,80348.91,1.65,-0.08823,6e-05,8.45636]
[1777917967920,48.45,80348.91,1.65,-0.08823,6e-05,8.45636]
[1777917968018,48.45,80349.64,1.65,-0.08818,6e-05,8.45274]
[1777917973531,48.44,80348.45,1.65,-0.08821,6e-05,8.45528]
[1777917979061,48.44,80350.98,1.65,-0.08802,6e-05,8.44199]
[1777917984096,48.43,80350.23,1.65,-0.08804,6e-05,8.44306]
[1777917989131,48.42,80338.45,1.65,-0.08875,6e-05,8.49231]
[1777917994166,48.41,80334.76,1.65,-0.0889,6e-05,8.50072]
[1777917999251,48.41,80339.29,1.65,-0.08858,6e-05,8.47839]
[1777918001264,48.4,80350.17,1.65,-0.08788,6e-05,8.43001]
[1777918006303,48.4,80355.57,1.65,-0.08752,6e-05,8.40468]
[1777918011336,48.39,80351.57,1.65,-0.08775,6e-05,8.42031]
[1777918016370,48.39,80349.3,1.65,-0.08786,6e-05,8.42841]
[1777918021405,48.38,80349.49,1.65,-0.08783,6e-05,8.42583]
[1777918026441,48.37,80349.3,1.65,-0.08782,6e-05,8.42501]
[1777918031475,48.37,80349.84,1.65,-0.08776,6e-05,8.42099]
[1777918036517,48.36,80349.73,1.65,-0.08774,6e-05,8.41983]
[1777918041550,48.36,80350.41,1.65,-0.08768,6e-05,8.41524]
[1777918046584,48.35,80351.54,1.65,-0.08759,6e-05,8.40874]
[1777918051619,48.35,80352.53,1.65,-0.08746,6e-05,8.39773]
[1777918057662,48.34,80350.07,1.65,-0.08758,6e-05,8.40658]
[1777918062696,48.34,80349.52,1.65,-0.0876,6e-05,8.40744]
[1777918067732,48.33,80345.21,1.65,-0.08784,6e-05,8.4247]
[1777918072769,48.33,80337.66,1.65,-0.08829,6e-05,8.45586]
[1777918074260,48.33,80327.2,1.65,-0.08894,6e-05,8.50119]
[1777918075003,48.33,80327.2,1.65,-0.08894,6e-05,8.50119]
[1777918075417,48.33,80324.31,1.65,-0.08912,6e-05,8.51372]
[1777918076240,48.33,80324.31,1.65,-0.08912,6e-05,8.51372]
[1777918076283,48.33,80309.02,1.65,-0.09009,6e-05,8.58073]
[1777918076678,48.33,80309.02,1.65,-0.09009,6e-05,8.58073]
[1777918077406,48.33,80309.02,1.65,-0.09009,6e-05,8.58073]
[1777918086488,48.32,80304.51,1.65,-0.09034,6e-05,8.5982]
[1777918086589,48.32,80304.24,1.65,-0.09036,6e-05,8.5991]
[1777918087501,48.32,80304.24,1.65,-0.09036,6e-05,8.5991]
[1777918087568,48.32,80303.54,1.65,-0.0904,6e-05,8.6019]
[1777918092911,48.31,80298.03,1.65,-0.09072,6e-05,8.62403]
[1777918096185,48.31,80296.27,1.65,-0.09082,6e-05,8.63117]
[1777918096949,48.31,80300.5,1.65,-0.09055,6e-05,8.61219]
[1777918097297,48.31,80300.5,1.65,-0.09055,6e-05,8.61219]
[1777918097407,48.3,80305.41,1.65,-0.09023,6e-05,8.59025]
[1777918099960,48.3,80317.33,1.65,-0.08946,6e-05,8.5368]
[1777918104998,48.29,80322.87,1.65,-0.08907,6e-05,8.51017]
[1777918107014,48.29,80333.59,1.65,-0.08839,6e-05,8.46239]
[1777918112046,48.29,80335.16,1.65,-0.08822,6e-05,8.44857]
[1777918117081,48.28,80340.33,1.65,-0.08787,6e-05,8.42436]
[1777918122117,48.28,80327.63,1.65,-0.08865,6e-05,8.47833]
[1777918126555,48.27,80327.72,1.65,-0.08862,6e-05,8.47677]
[1777918129542,48.27,80337.32,1.65,-0.088,6e-05,8.43319]
[1777918132542,48.26,80319.47,1.65,-0.08911,6e-05,8.51041]
[1777918138229,48.26,80312.67,1.65,-0.0895,6e-05,8.53769]
[1777918140902,48.25,80308.53,1.65,-0.08976,6e-05,8.55528]
[1777918141250,48.25,80305.33,1.65,-0.08996,6e-05,8.56919]
[1777918146288,48.25,80298.65,1.65,-0.09037,6e-05,8.59751]
[1777918148693,48.25,80298.03,1.65,-0.09041,6e-05,8.60002]
[1777918149306,48.25,80293.41,1.65,-0.0907,6e-05,8.61993]
[1777918150905,48.25,80293.64,1.65,-0.09068,6e-05,8.61866]
[1777918151321,48.25,80293.7,1.65,-0.09067,6e-05,8.61814]
[1777918154566,48.24,80298.58,1.65,-0.09035,6e-05,8.59611]
[1777918154667,48.24,80300.69,1.65,-0.09021,6e-05,8.58659]
[1777918160383,48.24,80300.79,1.65,-0.09019,6e-05,8.58498]
[1777918165418,48.24,80296.62,1.65,-0.09044,6e-05,8.60247]
[1777918170453,48.23,80295.24,1.65,-0.09051,6e-05,8.6073]
[1777918175488,48.22,80295.59,1.65,-0.09041,6e-05,8.59803]
[1777918180522,48.22,80296.2,1.65,-0.09033,6e-05,8.59286]
[1777918185558,48.21,80303.67,1.65,-0.08982,6e-05,8.55712]
[1777918190593,48.2,80312.67,1.65,-0.08922,6e-05,8.51576]
[1777918195627,48.19,80316.04,1.65,-0.08898,6e-05,8.49884]
[1777918200664,48.19,80321.6,1.65,-0.08859,6e-05,8.47191]
[1777918202677,48.19,80331.6,1.65,-0.08796,6e-05,8.42774]
[1777918204692,48.18,80345.34,1.65,-0.08709,6e-05,8.36679]
[1777918206515,48.18,80350.93,1.65,-0.08674,6e-05,8.34221]
[1777918206705,48.18,80352.4,1.65,-0.08664,6e-05,8.33561]
[1777918207224,48.18,80352.4,1.65,-0.08664,6e-05,8.33561]
[1777918207713,48.18,80352.84,1.65,-0.08661,6e-05,8.33369]
[1777918207985,48.18,80352.84,1.65,-0.08661,6e-05,8.33369]
[1777918208720,48.18,80349.88,1.65,-0.0868,6e-05,8.34641]
[1777918210733,48.18,80348.62,1.65,-0.08687,6e-05,8.35169]
[1777918210746,48.18,80346.78,1.65,-0.08698,6e-05,8.3595]
[1777918211604,48.18,80346.78,1.65,-0.08698,6e-05,8.3595]
[1777918211740,48.18,80346.78,1.65,-0.08698,6e-05,8.35928]
[1777918212620,48.18,80346.78,1.65,-0.08698,6e-05,8.35928]
[1777918212748,48.18,80347.86,1.65,-0.08691,6e-05,8.35433]
[1777918217783,48.17,80353.31,1.65,-0.08656,6e-05,8.3295]
[1777918222820,48.17,80354.28,1.65,-0.08648,6e-05,8.3243]
[1777918227853,48.17,80353.25,1.65,-0.08653,6e-05,8.3278]
[1777918232888,48.17,80352.41,1.65,-0.08652,6e-05,8.32527]
[1777918236325,48.16,80353.94,1.65,-0.08642,6e-05,8.318]
[1777918236349,48.16,80354.29,1.65,-0.08639,6e-05,8.31609]
[1777918237063,48.16,80354.29,1.65,-0.08639,6e-05,8.31609]
[1777918237162,48.16,80353.67,1.65,-0.08643,6e-05,8.31879]
[1777918241736,48.16,80355.64,1.65,-0.0863,6e-05,8.30963]
[1777918241805,48.16,80362.77,1.65,-0.08586,6e-05,8.27842]
[1777918246991,48.16,80364.24,1.65,-0.08576,6e-05,8.2714]
[1777918252022,48.16,80368.07,1.65,-0.08552,6e-05,8.2542]
[1777918257057,48.15,80366.12,1.65,-0.08563,6e-05,8.26224]
[1777918257934,48.15,80366.12,1.65,-0.08563,6e-05,8.26224]
[1777918258063,48.15,80365.9,1.65,-0.08564,6e-05,8.26312]
[1777918259733,48.15,80365.9,1.65,-0.08564,6e-05,8.26312]
[1777918259832,48.15,80366.78,1.65,-0.08559,6e-05,8.25922]
[1777918260313,48.15,80366.78,1.65,-0.08559,6e-05,8.25922]
[1777918260412,48.15,80367.53,1.65,-0.08554,6e-05,8.25589]
[1777918265640,48.15,80374.06,1.65,-0.08514,6e-05,8.22738]
[1777918268535,48.15,80375.98,1.65,-0.08502,6e-05,8.21904]
[1777918268635,48.15,80371.71,1.65,-0.08528,6e-05,8.23757]
[1777918269479,48.15,80371.71,1.65,-0.08528,6e-05,8.23757]
[1777918269504,48.15,80357.66,1.65,-0.08615,6e-05,8.29859]
[1777918275711,48.15,80357.06,1.65,-0.08617,6e-05,8.30035]
[1777918281227,48.15,80360.13,1.65,-0.08597,6e-05,8.28638]
[1777918284291,48.15,80360.32,1.65,-0.08596,6e-05,8.28543]
[1777918284328,48.15,80362.67,1.65,-0.08581,6e-05,8.27487]
[1777918290302,48.15,80362.69,1.65,-0.0858,6e-05,8.27436]
[1777918293360,48.14,80364.6,1.65,-0.08563,6e-05,8.26057]
[1777918293419,48.14,80364.64,1.65,-0.08563,6e-05,8.26029]
[1777918295849,48.14,80364.64,1.65,-0.08563,6e-05,8.26019]
[1777918295867,48.14,80364.64,1.65,-0.08563,6e-05,8.26019]
[1777918295851,48.14,80365.91,1.65,-0.08555,6e-05,8.25457]
[1777918296336,48.14,80365.91,1.65,-0.08555,6e-05,8.25447]
[1777918301353,48.14,80366.17,1.65,-0.08553,6e-05,8.25297]
[1777918306406,48.14,80362.3,1.65,-0.08576,6e-05,8.26912]
[1777918311441,48.14,80367.37,1.65,-0.08544,6e-05,8.24656]
[1777918316477,48.14,80367.07,1.65,-0.08545,6e-05,8.24737]
[1777918317788,48.14,80367.07,1.65,-0.08545,6e-05,8.24737]
[1777918317840,48.14,80370.92,1.65,-0.08521,6e-05,8.23057]
[1777918320512,48.13,80381.13,1.65,-0.08458,6e-05,8.18585]
[1777918325548,48.13,80373.18,1.65,-0.08506,6e-05,8.21975]
[1777918326514,48.13,80373.18,1.65,-0.08506,6e-05,8.21975]
[1777918326609,48.13,80373.23,1.65,-0.08505,6e-05,8.21953]
[1777918332598,48.13,80376.67,1.65,-0.08484,6e-05,8.20442]
[1777918337633,48.13,80376.62,1.65,-0.08484,6e-05,8.20455]
[1777918342670,48.13,80375.65,1.65,-0.0849,6e-05,8.20866]
[1777918347705,48.13,80373.62,1.65,-0.08502,6e-05,8.21736]
[1777918352178,48.13,80374.6,1.65,-0.08492,6e-05,8.20786]
[1777918352288,48.13,80374.6,1.65,-0.08492,6e-05,8.20786]
[1777918352739,48.13,80376.06,1.65,-0.08483,6e-05,8.20152]
[1777918353747,48.13,80390.22,1.65,-0.08396,6e-05,8.13999]
[1777918358784,48.13,80394.19,1.65,-0.08371,6e-05,8.12196]
[1777918363819,48.12,80393.34,1.65,-0.08375,6e-05,8.12482]
[1777918368854,48.12,80390.82,1.65,-0.08389,6e-05,8.13492]
[1777918373404,48.12,80384.66,1.65,-0.08425,6e-05,8.16072]
[1777918373889,48.12,80384.32,1.65,-0.08427,6e-05,8.16218]
[1777918378924,48.12,80382.59,1.65,-0.08437,6e-05,8.16876]
[1777918383960,48.11,80383.34,1.65,-0.08431,6e-05,8.1646]
[1777918388993,48.11,80383.59,1.65,-0.08428,6e-05,8.1626]
[1777918394029,48.11,80384.02,1.65,-0.08425,6e-05,8.16016]
[1777918399071,48.11,80384.56,1.65,-0.0842,6e-05,8.15695]
[1777918404106,48.1,80385.76,1.65,-0.08412,6e-05,8.15122]
[1777918409142,48.1,80388.31,1.65,-0.08395,6e-05,8.1394]
[1777918414176,48.1,80391.97,1.65,-0.08368,6e-05,8.1177]
[1777918416612,48.1,80376.23,1.65,-0.08463,6e-05,8.18531]
[1777918417468,48.1,80376.23,1.65,-0.08463,6e-05,8.18531]
[1777918417727,48.1,80376.23,1.65,-0.08463,6e-05,8.18531]
[1777918417892,48.1,80376.23,1.65,-0.08463,6e-05,8.18531]
[1777918417993,48.1,80349.72,1.65,-0.08626,6e-05,8.3006]
[1777918418808,48.1,80349.72,1.65,-0.08626,6e-05,8.3006]
[1777918418908,48.1,80342.6,1.65,-0.0867,6e-05,8.33172]
[1777918419410,48.1,80342.6,1.65,-0.0867,6e-05,8.33172]
[1777918419432,48.1,80342.6,1.65,-0.0867,6e-05,8.33172]
[1777918419963,48.1,80346.17,1.65,-0.08648,6e-05,8.31602]
[1777918420492,48.1,80346.17,1.65,-0.08648,6e-05,8.31602]
[1777918422032,48.1,80348.45,1.65,-0.08634,6e-05,8.3059]
[1777918427905,48.1,80347.07,1.65,-0.08641,6e-05,8.31109]
[1777918433776,48.09,80347.94,1.65,-0.08634,6e-05,8.30637]
[1777918433877,48.09,80345.57,1.65,-0.08649,6e-05,8.31656]
[1777918435487,48.09,80345.83,1.65,-0.08647,6e-05,8.31527]
[1777918435536,48.09,80338.04,1.65,-0.08695,6e-05,8.34912]
[1777918441138,48.09,80337.73,1.65,-0.08696,6e-05,8.34932]
[1777918441372,48.09,80338.32,1.65,-0.08692,6e-05,8.3465]
[1777918446539,48.08,80340.21,1.65,-0.08679,6e-05,8.33733]
[1777918446640,48.08,80340.79,1.65,-0.08675,6e-05,8.33457]
[1777918449590,48.08,80340.99,1.65,-0.08673,6e-05,8.33326]
[1777918449690,48.08,80340.88,1.65,-0.08673,6e-05,8.33351]
[1777918455470,48.08,80342.0,1.65,-0.08664,6e-05,8.32729]
[1777918460505,48.07,80342.89,1.65,-0.08657,6e-05,8.32229]
[1777918465541,48.07,80344.14,1.65,-0.08648,6e-05,8.31576]
[1777918470575,48.07,80344.22,1.65,-0.08646,6e-05,8.31432]
[1777918475609,48.06,80347.06,1.65,-0.08622,6e-05,8.29575]
[1777918477035,48.06,80347.06,1.65,-0.08622,6e-05,8.29575]
[1777918477048,48.06,80347.06,1.65,-0.08622,6e-05,8.29575]
[1777918480398,48.06,80347.78,1.65,-0.08617,6e-05,8.29185]
[1777918480409,48.06,80347.78,1.65,-0.08617,6e-05,8.29185]
[1777918480411,48.06,80347.78,1.65,-0.08617,6e-05,8.29185]
[1777918480645,48.06,80346.99,1.65,-0.08621,6e-05,8.29511]
[1777918481489,48.06,80346.99,1.65,-0.08621,6e-05,8.29511]
[1777918481504,48.06,80346.99,1.65,-0.08621,6e-05,8.29511]
[1777918481651,48.06,80346.85,1.65,-0.08622,6e-05,8.29552]
[1777918482368,48.06,80346.85,1.65,-0.08622,6e-05,8.29552]
[1777918483237,48.06,80348.04,1.65,-0.08614,6e-05,8.29014]
[1777918483462,48.06,80348.04,1.65,-0.08614,6e-05,8.29014]
[1777918483475,48.06,80348.04,1.65,-0.08614,6e-05,8.29014]
[1777918484521,48.06,80347.95,1.65,-0.08615,6e-05,8.29035]
[1777918485246,48.06,80347.65,1.65,-0.08616,6e-05,8.29147]
[1777918489236,48.05,80347.35,1.65,-0.08617,6e-05,8.29202]
[1777918489340,48.05,80347.35,1.65,-0.08617,6e-05,8.29202]
[1777918490380,48.05,80347.65,1.65,-0.08615,6e-05,8.29052]
[1777918491087,48.05,80347.65,1.65,-0.08615,6e-05,8.29052]
[1777918490718,48.05,80351.68,1.65,-0.0859,6e-05,8.27276]
[1777918491325,48.05,80351.68,1.65,-0.0859,6e-05,8.27276]
[1777918496757,48.05,80355.19,1.65,-0.08567,6e-05,8.25671]
[1777918501401,48.05,80351.37,1.65,-0.0859,6e-05,8.2729]
[1777918501792,48.05,80349.68,1.65,-0.086,6e-05,8.28013]
[1777918506978,48.05,80343.73,1.65,-0.08636,6e-05,8.30538]
[1777918509383,48.04,80331.55,1.65,-0.08711,6e-05,8.35801]
[1777918514885,48.04,80330.93,1.65,-0.08713,6e-05,8.35903]
[1777918519919,48.04,80329.98,1.65,-0.08717,6e-05,8.36183]
[1777918524042,48.03,80308.04,1.65,-0.08854,6e-05,8.45714]
[1777918525962,48.03,80295.65,1.65,-0.08931,6e-05,8.51108]
[1777918526987,48.03,80283.22,1.65,-0.0901,6e-05,8.56559]
[1777918527976,48.03,80271.37,1.65,-0.09086,6e-05,8.61759]
[1777918528983,48.02,80258.53,1.65,-0.09168,7e-05,8.67407]
[1777918529514,48.02,80258.53,1.65,-0.09168,7e-05,8.67407]
[1777918530954,48.02,80267.54,1.65,-0.09109,6e-05,8.63329]
[1777918531019,48.02,80261.2,1.65,-0.09144,6e-05,8.65562]
[1777918533346,48.02,80252.23,1.65,-0.09202,7e-05,8.69488]
[1777918533361,48.02,80252.23,1.65,-0.09202,7e-05,8.69488]
[1777918534022,48.02,80249.33,1.65,-0.0922,7e-05,8.7074]
[1777918536386,48.01,80244.82,1.65,-0.09248,7e-05,8.72667]
[1777918537043,48.01,80242.11,1.65,-0.09265,7e-05,8.73834]
[1777918540917,48.01,80247.42,1.65,-0.09229,7e-05,8.71326]
[1777918545883,48.0,80252.19,1.65,-0.09195,7e-05,8.68997]
[1777918546128,48.0,80252.46,1.65,-0.09192,7e-05,8.68838]
[1777918548488,48.0,80256.8,1.65,-0.09163,7e-05,8.66827]
[1777918554165,47.99,80257.88,1.65,-0.09152,7e-05,8.66079]
[1777918555845,47.99,80256.68,1.65,-0.09159,7e-05,8.6655]
[1777918559205,47.98,80272.5,1.65,-0.09053,6e-05,8.59282]
[1777918564235,47.97,80268.49,1.65,-0.09075,6e-05,8.60803]
[1777918569273,47.96,80264.17,1.65,-0.091,6e-05,8.62468]
[1777918574308,47.96,80263.94,1.65,-0.09097,6e-05,8.62311]
[1777918579343,47.95,80270.22,1.65,-0.09054,6e-05,8.59288]
[1777918584377,47.94,80278.01,1.65,-0.09,6e-05,8.55621]
[1777918589413,47.87,80271.97,1.65,-0.09007,6e-05,8.56043]
[1777918594448,47.84,80272.65,1.65,-0.08986,6e-05,8.54376]
[1777918599482,47.84,80268.79,1.65,-0.09009,6e-05,8.55912]
[1777918603511,47.83,80258.13,1.65,-0.09075,6e-05,8.60505]
[1777918608546,47.8,80254.0,1.65,-0.09088,6e-05,8.61352]
[1777918613581,47.79,80254.74,1.65,-0.0908,6e-05,8.6081]
[1777918616682,47.79,80268.12,1.65,-0.08992,6e-05,8.54726]
[1777918620112,47.79,80243.7,1.65,-0.09149,7e-05,8.65516]
[1777918620469,47.79,80243.7,1.65,-0.09149,7e-05,8.65516]
[1777918621228,47.79,80243.7,1.65,-0.09149,7e-05,8.65516]
[1777918624662,47.78,80255.0,1.65,-0.09072,6e-05,8.60206]
[1777918626948,47.78,80255.72,1.65,-0.09067,6e-05,8.59874]
[1777918631918,47.77,80249.14,1.65,-0.09108,7e-05,8.62716]
[1777918631964,47.77,80248.69,1.65,-0.09111,7e-05,8.62902]
[1777918634627,47.77,80250.04,1.65,-0.09102,7e-05,8.62269]
[1777918634732,47.77,80250.75,1.65,-0.09097,7e-05,8.61937]
[1777918640316,47.77,80253.8,1.65,-0.09075,6e-05,8.60459]
[1777918640512,47.77,80253.43,1.65,-0.09078,6e-05,8.60611]
[1777918640774,47.77,80251.95,1.65,-0.09087,7e-05,8.61259]
[1777918645777,47.77,80250.34,1.65,-0.09097,7e-05,8.61913]
[1777918650844,47.76,80250.69,1.65,-0.09092,7e-05,8.61626]
[1777918652783,47.76,80250.17,1.65,-0.09091,7e-05,8.61319]
[1777918653914,47.76,80242.49,1.65,-0.09141,7e-05,8.64735]
[1777918653968,47.76,80240.42,1.65,-0.09154,7e-05,8.65643]
[1777918655812,47.76,80240.42,1.65,-0.09154,7e-05,8.65621]
[1777918656496,47.76,80238.57,1.65,-0.09165,7e-05,8.66426]
[1777918657162,47.76,80238.57,1.65,-0.09165,7e-05,8.66426]
[1777918657259,47.76,80238.03,1.65,-0.09169,7e-05,8.66644]
[1777918657634,47.76,80238.03,1.65,-0.09169,7e-05,8.66644]
[1777918660966,47.76,80237.37,1.65,-0.09172,7e-05,8.66866]
[1777918661146,47.76,80237.37,1.65,-0.09172,7e-05,8.66866]
[1777918661273,47.76,80237.37,1.65,-0.09172,7e-05,8.66866]
[1777918661332,47.75,80235.28,1.65,-0.09185,7e-05,8.67778]
[1777918663831,47.75,80235.1,1.65,-0.09186,7e-05,8.67809]
[1777918664477,47.75,80233.42,1.65,-0.09196,7e-05,8.68536]
[1777918664943,47.75,80232.92,1.65,-0.09199,7e-05,8.68733]
[1777918667448,47.75,80238.47,1.65,-0.09162,7e-05,8.66193]
[1777918668208,47.75,80238.47,1.65,-0.09162,7e-05,8.66193]
[1777918670096,47.75,80238.0,1.65,-0.09165,7e-05,8.66358]
[1777918670368,47.75,80240.99,1.65,-0.09145,7e-05,8.64996]
[1777918673105,47.74,80252.28,1.65,-0.09069,6e-05,8.59825]
[1777918677482,47.74,80255.05,1.65,-0.09049,6e-05,8.5841]
[1777918678037,47.74,80254.12,1.65,-0.09054,6e-05,8.58782]
[1777918681460,47.73,80252.78,1.65,-0.09061,6e-05,8.59249]
[1777918682064,47.73,80253.21,1.65,-0.09058,6e-05,8.59013]
[1777918686093,47.73,80243.23,1.65,-0.0912,7e-05,8.63294]
[1777918686497,47.73,80243.23,1.65,-0.0912,7e-05,8.63294]
[1777918686542,47.73,80243.23,1.65,-0.0912,7e-05,8.63294]
[1777918687099,47.72,80240.9,1.65,-0.09135,7e-05,8.64318]
[1777918687543,47.72,80240.9,1.65,-0.09135,7e-05,8.64318]
[1777918688173,47.72,80240.9,1.65,-0.09135,7e-05,8.64318]
[1777918688275,47.72,80225.96,1.65,-0.09233,7e-05,8.70998]
[1777918688904,47.72,80225.96,1.65,-0.09233,7e-05,8.70998]
[1777918689202,47.72,80213.37,1.65,-0.09316,7e-05,8.76633]
[1777918693672,47.7,80218.51,1.65,-0.0927,7e-05,8.73498]
[1777918699186,47.69,80217.87,1.65,-0.09271,7e-05,8.73578]
[1777918704221,47.68,80216.29,1.65,-0.09279,7e-05,8.74104]
[1777918707603,47.68,80215.46,1.65,-0.09283,7e-05,8.74363]
[1777918711912,47.68,80213.02,1.65,-0.09292,7e-05,8.7478]
[1777918711917,47.68,80213.02,1.65,-0.09292,7e-05,8.7478]
[1777918713842,47.67,80219.0,1.65,-0.09251,7e-05,8.72007]
[1777918717867,47.67,80211.5,1.65,-0.09299,7e-05,8.75231]
[1777918723354,47.65,80210.84,1.65,-0.09294,7e-05,8.74881]
[1777918728391,47.64,80211.97,1.65,-0.09283,7e-05,8.74159]
[1777918734431,47.63,80211.77,1.65,-0.09281,7e-05,8.73996]
[1777918738515,47.63,80213.97,1.65,-0.09264,7e-05,8.72847]
[1777918739624,47.63,80218.6,1.65,-0.09233,7e-05,8.70724]
[1777918739744,47.63,80221.62,1.65,-0.09212,7e-05,8.69331]
[1777918742877,47.62,80224.62,1.65,-0.09192,7e-05,8.67921]
[1777918742976,47.62,80222.17,1.65,-0.09207,7e-05,8.68992]
[1777918744240,47.62,80222.17,1.65,-0.09207,7e-05,8.68992]
[1777918745876,47.62,80212.53,1.65,-0.0927,7e-05,8.73265]
[1777918746161,47.62,80212.53,1.65,-0.0927,7e-05,8.73265]
[1777918746590,47.62,80210.31,1.65,-0.09284,7e-05,8.74191]
[1777918746614,47.62,80217.26,1.65,-0.09238,7e-05,8.71059]
[1777918753188,47.61,80220.99,1.65,-0.09211,7e-05,8.69213]
[1777918756741,47.61,80219.21,1.65,-0.09221,7e-05,8.69878]
[1777918756755,47.61,80219.21,1.65,-0.09221,7e-05,8.69878]
[1777918760572,47.6,80220.03,1.65,-0.09213,7e-05,8.69374]
[1777918760673,47.6,80226.49,1.65,-0.0917,7e-05,8.66435]
[1777918766659,47.59,80230.26,1.65,-0.09142,7e-05,8.64485]
[1777918771694,47.59,80231.08,1.65,-0.09128,7e-05,8.63319]
[1777918776728,47.58,80230.42,1.65,-0.09129,7e-05,8.63381]
[1777918782075,47.57,80227.05,1.65,-0.09149,7e-05,8.64742]
[1777918782176,47.57,80224.14,1.65,-0.09167,7e-05,8.65969]
[1777918788212,47.57,80223.28,1.65,-0.09171,7e-05,8.66252]
[1777918788673,47.57,80220.01,1.65,-0.09192,7e-05,8.6767]
[1777918791035,47.57,80219.8,1.65,-0.09193,7e-05,8.67736]
[1777918791047,47.57,80219.8,1.65,-0.09193,7e-05,8.67736]
[1777918792281,47.56,80221.22,1.65,-0.09182,7e-05,8.67042]
[1777918792719,47.56,80221.65,1.65,-0.09179,7e-05,8.66822]
[1777918793183,47.56,80221.65,1.65,-0.09179,7e-05,8.66822]
[1777918793192,47.56,80221.65,1.65,-0.09179,7e-05,8.66822]
[1777918795383,47.56,80219.54,1.65,-0.09193,7e-05,8.67745]
[1777918795396,47.56,80219.54,1.65,-0.09193,7e-05,8.67745]
[1777918795482,47.56,80214.77,1.65,-0.09223,7e-05,8.69836]
[1777918796153,47.56,80214.77,1.65,-0.09223,7e-05,8.69836]
[1777918796252,47.56,80214.14,1.65,-0.09227,7e-05,8.70089]
[1777918798485,47.56,80214.14,1.65,-0.09227,7e-05,8.70089]
[1777918799409,47.56,80215.9,1.65,-0.09214,7e-05,8.69202]
[1777918804854,47.55,80210.31,1.65,-0.09249,7e-05,8.71593]
[1777918810227,47.54,80211.44,1.65,-0.09238,7e-05,8.70793]
[1777918810328,47.54,80211.16,1.65,-0.09239,7e-05,8.70868]
[1777918810787,47.54,80211.16,1.65,-0.09239,7e-05,8.70868]
[1777918811050,47.54,80211.16,1.65,-0.09239,7e-05,8.70868]
[1777918811151,47.54,80210.29,1.65,-0.09244,7e-05,8.71209]
[1777918816744,47.53,80205.33,1.65,-0.09273,7e-05,8.73182]
[1777918818146,47.53,80205.22,1.65,-0.09273,7e-05,8.73178]
[1777918823417,47.52,80201.96,1.65,-0.09291,7e-05,8.74379]
[1777918825316,47.52,80198.43,1.65,-0.09312,7e-05,8.75861]
[1777918825326,47.52,80198.43,1.65,-0.09312,7e-05,8.75861]
[1777918825860,47.52,80202.77,1.65,-0.09283,7e-05,8.73841]
[1777918826073,47.51,80203.33,1.65,-0.09278,7e-05,8.73534]
[1777918827007,47.51,80203.33,1.65,-0.09278,7e-05,8.73534]
[1777918827184,47.51,80213.17,1.65,-0.09212,7e-05,8.69042]
[1777918827823,47.51,80213.17,1.65,-0.09212,7e-05,8.69042]
[1777918828234,47.51,80213.17,1.65,-0.09212,7e-05,8.69042]
[1777918828245,47.51,80213.17,1.65,-0.09212,7e-05,8.69042]
[1777918828266,47.51,80211.94,1.65,-0.0922,7e-05,8.69549]
[1777918828716,47.51,80211.94,1.65,-0.0922,7e-05,8.69549]
[1777918830829,47.51,80211.5,1.65,-0.09221,7e-05,8.69651]
[1777918831183,47.51,80211.5,1.65,-0.09221,7e-05,8.69651]
[1777918831313,47.51,80210.17,1.65,-0.09225,7e-05,8.69679]
[1777918833191,47.5,80210.17,1.65,-0.09224,7e-05,8.6963]
[1777918833666,47.5,80214.45,1.65,-0.09195,7e-05,8.67653]
[1777918834128,47.5,80214.45,1.65,-0.09194,7e-05,8.67608]
[1777918836158,47.5,80214.17,1.65,-0.09195,7e-05,8.67688]
[1777918836394,47.5,80214.17,1.65,-0.09195,7e-05,8.67688]
[1777918836495,47.5,80219.42,1.65,-0.0916,7e-05,8.65278]
[1777918839164,47.49,80230.04,1.65,-0.09088,7e-05,8.60342]
[1777918841549,47.49,80233.57,1.65,-0.09064,7e-05,8.58706]
[1777918842188,47.49,80239.3,1.65,-0.09026,7e-05,8.56043]
[1777918847223,47.48,80250.01,1.65,-0.08953,6e-05,8.51059]
[1777918847960,47.48,80250.01,1.65,-0.08953,6e-05,8.51059]
[1777918847974,47.48,80250.01,1.65,-0.08953,6e-05,8.51059]
[1777918853266,47.48,80247.15,1.65,-0.08969,6e-05,8.5214]
[1777918854588,47.48,80244.82,1.65,-0.08984,6e-05,8.53148]
[1777918855428,47.48,80244.82,1.65,-0.08984,6e-05,8.53148]
[1777918855553,47.48,80244.82,1.65,-0.08984,6e-05,8.53148]
[1777918855566,47.48,80244.82,1.65,-0.08984,6e-05,8.53148]
[1777918860620,47.47,80250.89,1.65,-0.08942,6e-05,8.50242]
[1777918861542,47.47,80250.89,1.65,-0.08942,6e-05,8.50242]
[1777918861545,47.47,80260.0,1.65,-0.08882,6e-05,8.46142]
[1777918862446,47.47,80260.0,1.65,-0.08882,6e-05,8.46142]
[1777918863591,47.47,80266.51,1.65,-0.0884,6e-05,8.43167]
[1777918863777,47.47,80266.51,1.65,-0.0884,6e-05,8.43167]
[1777918864431,47.47,80266.51,1.65,-0.0884,6e-05,8.43167]
[1777918864445,47.47,80267.62,1.65,-0.08832,6e-05,8.42654]
[1777918865571,47.47,80267.62,1.65,-0.08832,6e-05,8.42654]
[1777918865582,47.46,80267.51,1.65,-0.08833,6e-05,8.42684]
[1777918865590,47.46,80267.51,1.65,-0.08833,6e-05,8.42684]
[1777918866356,47.46,80267.51,1.65,-0.08832,6e-05,8.42666]
[1777918866789,47.46,80267.51,1.65,-0.08832,6e-05,8.42666]
[1777918867609,47.46,80266.98,1.65,-0.08836,6e-05,8.42883]
[1777918867617,47.46,80266.98,1.65,-0.08836,6e-05,8.42883]
[1777918868370,47.46,80263.41,1.65,-0.08858,6e-05,8.44453]
[1777918870850,47.46,80262.5,1.65,-0.08863,6e-05,8.44817]
[1777918871392,47.46,80261.35,1.65,-0.0887,6e-05,8.45308]
[1777918872399,47.46,80245.29,1.65,-0.08974,6e-05,8.52453]
[1777918877434,47.45,80238.78,1.65,-0.09014,7e-05,8.5519]
[1777918879714,47.45,80238.58,1.65,-0.09014,7e-05,8.55207]
[1777918880453,47.45,80238.79,1.65,-0.09012,7e-05,8.55077]
[1777918885490,47.45,80239.25,1.65,-0.09006,7e-05,8.54693]
[1777918888646,47.44,80238.16,1.65,-0.09012,7e-05,8.55076]
[1777918889520,47.44,80234.86,1.65,-0.09033,7e-05,8.56535]
[1777918893955,47.44,80237.31,1.65,-0.0901,7e-05,8.54762]
[1777918893973,47.44,80237.31,1.65,-0.0901,7e-05,8.54762]
[1777918894088,47.44,80237.31,1.65,-0.0901,7e-05,8.54762]
[1777918894554,47.44,80240.18,1.65,-0.08991,7e-05,8.53442]
[1777918895816,47.43,80238.3,1.65,-0.09003,7e-05,8.54251]
[1777918895829,47.43,80238.3,1.65,-0.09003,7e-05,8.54251]
[1777918895837,47.43,80238.3,1.65,-0.09003,7e-05,8.54251]
[1777918896567,47.43,80238.5,1.65,-0.09001,7e-05,8.54127]
[1777918897051,47.43,80238.5,1.65,-0.09001,7e-05,8.54127]
[1777918902612,47.43,80237.32,1.65,-0.09006,7e-05,8.54443]
[1777918906571,47.42,80229.75,1.65,-0.09054,7e-05,8.57763]
[1777918906670,47.42,80221.72,1.65,-0.09106,7e-05,8.61305]
[1777918908082,47.42,80221.72,1.65,-0.09106,7e-05,8.61305]
[1777918908165,47.42,80218.46,1.65,-0.09126,7e-05,8.62707]
[1777918913689,47.41,80212.01,1.65,-0.09166,7e-05,8.65431]
[1777918918152,47.41,80211.29,1.65,-0.09169,7e-05,8.65643]
[1777918918223,47.41,80210.34,1.65,-0.09175,7e-05,8.65995]
[1777918923759,47.4,80207.51,1.65,-0.09191,7e-05,8.6708]
[1777918926458,47.39,80199.73,1.65,-0.09236,7e-05,8.70202]
[1777918926557,47.36,80203.26,1.65,-0.09201,7e-05,8.67735]
[1777918927062,47.36,80203.26,1.65,-0.09201,7e-05,8.67735]
[1777918927161,47.36,80208.66,1.65,-0.09164,7e-05,8.65238]
[1777918932824,47.31,80212.09,1.65,-0.09119,7e-05,8.62127]
[1777918937858,47.3,80208.41,1.65,-0.0914,7e-05,8.63557]
[1777918942894,47.28,80212.63,1.65,-0.09103,7e-05,8.60975]
[1777918947928,47.27,80205.43,1.65,-0.09147,7e-05,8.64002]
[1777918952964,47.27,80204.77,1.65,-0.09143,7e-05,8.63543]
[1777918956625,47.26,80209.22,1.65,-0.09112,7e-05,8.61393]
[1777918961761,47.25,80207.65,1.65,-0.09118,7e-05,8.61836]
[1777918962477,47.25,80223.42,1.65,-0.09014,7e-05,8.54677]
[1777918967899,47.23,80229.46,1.65,-0.08963,7e-05,8.51152]
[1777918974353,47.22,80230.52,1.65,-0.08951,7e-05,8.50326]
[1777918974454,47.21,80227.6,1.65,-0.08969,7e-05,8.51522]
[1777918977501,47.21,80226.89,1.65,-0.08972,7e-05,8.51781]
[1777918977600,47.21,80232.16,1.65,-0.08936,7e-05,8.49291]
[1777918980843,47.2,80229.73,1.65,-0.08951,7e-05,8.5027]
[1777918981163,47.2,80224.9,1.65,-0.08981,7e-05,8.52386]
[1777918982633,47.2,80214.48,1.65,-0.09049,7e-05,8.57018]
[1777918982782,47.2,80214.48,1.65,-0.09049,7e-05,8.57018]
[1777918988216,47.19,80212.95,1.65,-0.09055,7e-05,8.57464]
[1777918993072,47.19,80210.18,1.65,-0.09071,7e-05,8.58563]
[1777918995020,47.18,80209.34,1.65,-0.09076,7e-05,8.58864]
[1777918999058,47.16,80207.27,1.65,-0.09078,7e-05,8.59005]
[1777919004329,47.13,80207.45,1.65,-0.09063,7e-05,8.57921]
[1777919009364,47.12,80209.05,1.65,-0.09047,7e-05,8.5687]
[1777919013266,47.11,80215.87,1.65,-0.08995,7e-05,8.53078]
[1777919013392,47.11,80214.84,1.65,-0.09001,7e-05,8.53481]
[1777919015225,47.09,80213.79,1.65,-0.08999,7e-05,8.53337]
[1777919015406,47.09,80213.79,1.65,-0.08999,7e-05,8.53305]
[1777919018427,47.09,80203.23,1.65,-0.09067,7e-05,8.57968]
[1777919019730,47.09,80203.23,1.65,-0.09067,7e-05,8.57968]
[1777919020441,47.08,80205.69,1.65,-0.09049,7e-05,8.56781]
[1777919025475,47.06,80203.84,1.65,-0.0905,7e-05,8.56822]
[1777919030396,46.98,80198.86,1.65,-0.09047,7e-05,8.56563]
[1777919030512,46.98,80198.81,1.65,-0.09047,7e-05,8.56524]
[1777919031632,46.98,80198.81,1.65,-0.09047,7e-05,8.56524]
[1777919031666,46.98,80185.74,1.65,-0.09132,7e-05,8.62399]
[1777919033618,46.96,80169.83,1.65,-0.09231,7e-05,8.69107]
[1777919036590,46.94,80187.98,1.65,-0.09101,7e-05,8.60238]
[1777919037276,46.94,80187.98,1.65,-0.09101,7e-05,8.60238]
[1777919037561,46.94,80188.3,1.65,-0.09099,7e-05,8.60054]
[1777919038942,46.94,80196.18,1.65,-0.09046,7e-05,8.5644]
[1777919039617,46.94,80195.39,1.65,-0.09051,7e-05,8.56769]
[1777919041610,46.94,80195.39,1.65,-0.0905,7e-05,8.56735]
[1777919044261,46.93,80197.02,1.65,-0.09038,7e-05,8.55896]
[1777919044760,46.93,80179.02,1.65,-0.09157,7e-05,8.64049]
[1777919049765,46.93,80178.69,1.65,-0.09157,7e-05,8.64016]
[1777919051665,46.92,80179.52,1.65,-0.0915,7e-05,8.63563]
[1777919057701,46.88,80175.21,1.65,-0.09158,7e-05,8.64078]
[1777919062736,46.87,80174.94,1.65,-0.09157,7e-05,8.64]
[1777919065805,46.87,80174.34,1.65,-0.0916,7e-05,8.64181]
[1777919069125,46.86,80176.93,1.65,-0.0914,7e-05,8.62819]
[1777919069850,46.86,80177.16,1.65,-0.09138,7e-05,8.6267]
[1777919075829,46.85,80179.56,1.65,-0.09113,7e-05,8.60803]
[1777919077936,46.85,80179.28,1.65,-0.09115,7e-05,8.60889]
[1777919079967,46.85,80178.24,1.65,-0.0912,7e-05,8.61279]
[1777919085900,46.82,80185.9,1.65,-0.09056,7e-05,8.56838]
[1777919088692,46.82,80187.9,1.65,-0.09042,7e-05,8.55863]
[1777919088792,46.81,80188.25,1.65,-0.09038,7e-05,8.55579]
[1777919089360,46.81,80188.25,1.65,-0.09038,7e-05,8.55579]
[1777919089462,46.81,80188.74,1.65,-0.09033,7e-05,8.55294]
[1777919090231,46.81,80188.74,1.65,-0.09033,7e-05,8.55294]
[1777919090331,46.81,80189.3,1.65,-0.09029,7e-05,8.54979]
[1777919092062,46.81,80189.04,1.65,-0.0903,7e-05,8.55037]
[1777919092079,46.81,80189.04,1.65,-0.0903,7e-05,8.55037]
[1777919095827,46.81,80189.15,1.65,-0.09028,7e-05,8.54899]
[1777919096137,46.8,80186.45,1.65,-0.09045,7e-05,8.56098]
[1777919098661,46.8,80186.5,1.65,-0.09044,7e-05,8.56013]
[1777919098678,46.8,80186.5,1.65,-0.09044,7e-05,8.56013]
[1777919104038,46.79,80185.57,1.65,-0.09046,7e-05,8.56176]
[1777919109068,46.79,80187.5,1.65,-0.09032,7e-05,8.55158]
[1777919114104,46.79,80189.4,1.65,-0.09017,7e-05,8.54163]
[1777919119138,46.78,80185.94,1.65,-0.09038,7e-05,8.55593]
[1777919121066,46.78,80185.24,1.65,-0.09042,7e-05,8.55881]
[1777919121148,46.78,80185.24,1.65,-0.09042,7e-05,8.55881]
[1777919121699,46.78,80181.11,1.65,-0.09069,7e-05,8.57733]
[1777919121920,46.78,80181.11,1.65,-0.09069,7e-05,8.57733]
[1777919123171,46.78,80158.25,1.65,-0.09221,7e-05,8.68118]
[1777919124138,46.78,80158.25,1.65,-0.09221,7e-05,8.68118]
[1777919130221,46.77,80151.63,1.65,-0.09261,7e-05,8.70812]
[1777919135256,46.76,80149.97,1.65,-0.09264,7e-05,8.70802]
[1777919139284,46.75,80140.14,1.65,-0.09328,7e-05,8.75111]
[1777919140672,46.75,80140.14,1.65,-0.09328,7e-05,8.75111]
[1777919146338,46.74,80140.92,1.65,-0.09317,7e-05,8.74376]
[1777919151368,46.73,80143.88,1.65,-0.09293,7e-05,8.72759]
[1777919154297,46.73,80145.17,1.65,-0.09283,7e-05,8.72065]
[1777919155153,46.73,80145.27,1.65,-0.09281,7e-05,8.7197]
[1777919155938,46.73,80126.21,1.65,-0.0941,7e-05,8.8065]
[1777919158808,46.7,80124.24,1.65,-0.09413,7e-05,8.8086]
[1777919162487,46.66,80139.04,1.65,-0.09293,7e-05,8.7269]
[1777919167487,46.65,80144.84,1.65,-0.0925,7e-05,8.69792]
[1777919172522,46.65,80147.13,1.65,-0.09232,7e-05,8.68521]
[1777919177557,46.64,80144.35,1.65,-0.09247,7e-05,8.69585]
[1777919182592,46.63,80134.51,1.65,-0.09311,7e-05,8.7387]
[1777919185222,46.6,80128.63,1.65,-0.09335,7e-05,8.75485]
[1777919189244,46.53,80122.94,1.65,-0.09342,7e-05,8.75911]
[1777919192662,46.52,80134.79,1.65,-0.09251,7e-05,8.69564]
[1777919197697,46.51,80136.14,1.65,-0.09239,7e-05,8.68718]
[1777919202731,46.51,80135.84,1.65,-0.09238,7e-05,8.68641]
[1777919206019,46.5,80134.25,1.65,-0.09247,7e-05,8.69243]
[1777919207777,46.5,80119.0,1.65,-0.09349,7e-05,8.76194]
[1777919212826,46.49,80116.04,1.65,-0.09366,7e-05,8.77298]
[1777919217867,46.48,80116.4,1.65,-0.0936,7e-05,8.76886]
[1777919223697,46.47,80119.4,1.65,-0.09334,7e-05,8.75128]
[1777919228940,46.46,80118.57,1.65,-0.09335,7e-05,8.75178]
[1777919233976,46.44,80115.75,1.65,-0.09343,7e-05,8.75757]
[1777919239015,46.43,80115.19,1.65,-0.09343,7e-05,8.75688]
[1777919244054,46.42,80120.53,1.65,-0.09301,7e-05,8.7289]
[1777919249741,46.41,80118.17,1.65,-0.09314,7e-05,8.73732]
[1777919255606,46.4,80128.13,1.65,-0.09236,7e-05,8.68245]
[1777919261278,46.39,80123.73,1.65,-0.09261,7e-05,8.6994]
[1777919265546,46.38,80111.23,1.65,-0.09343,7e-05,8.7549]
[1777919269491,46.36,80108.75,1.65,-0.09349,7e-05,8.75863]
[1777919269578,46.33,80106.26,1.65,-0.09356,7e-05,8.7632]
[1777919275285,46.27,80103.89,1.65,-0.09343,7e-05,8.75418]
[1777919280316,46.26,80103.29,1.65,-0.09343,7e-05,8.75399]
[1777919284781,46.26,80106.21,1.65,-0.0932,7e-05,8.73865]
[1777919284847,46.25,80106.22,1.65,-0.09319,7e-05,8.73749]
[1777919287603,46.25,80120.02,1.65,-0.09223,7e-05,8.67231]
[1777919293017,46.2,80118.08,1.65,-0.09215,7e-05,8.66638]
[1777919298446,46.17,80121.38,1.65,-0.09178,7e-05,8.6412]
[1777919303480,46.17,80125.57,1.65,-0.09147,7e-05,8.6198]
[1777919308518,46.16,80129.71,1.65,-0.09116,7e-05,8.59874]
[1777919310401,46.16,80130.34,1.65,-0.09111,7e-05,8.59546]
[1777919311983,46.16,80132.26,1.65,-0.09098,7e-05,8.58622]
[1777919312050,46.16,80137.63,1.65,-0.09056,7e-05,8.55553]
[1777919312232,46.16,80137.63,1.65,-0.09056,7e-05,8.55553]
[1777919312545,46.16,80137.63,1.65,-0.09056,7e-05,8.55553]
[1777919317580,46.15,80138.83,1.65,-0.09045,7e-05,8.54845]
[1777919318810,46.15,80138.83,1.65,-0.09045,7e-05,8.54845]
[1777919324629,46.15,80142.82,1.65,-0.09016,7e-05,8.52849]
[1777919327360,46.15,80144.0,1.65,-0.09008,7e-05,8.52268]
[1777919327654,46.15,80145.1,1.65,-0.09,7e-05,8.51743]
[1777919332684,46.14,80152.82,1.65,-0.08948,7e-05,8.48124]
[1777919337706,46.14,80157.1,1.65,-0.08919,7e-05,8.46115]
[1777919337719,46.14,80157.1,1.65,-0.08919,7e-05,8.46115]
[1777919338020,46.14,80156.08,1.65,-0.08925,7e-05,8.46577]
[1777919339017,46.14,80156.08,1.65,-0.08925,7e-05,8.46577]
[1777919340512,46.14,80156.52,1.65,-0.08922,7e-05,8.4636]
[1777919340741,46.14,80157.31,1.65,-0.08917,7e-05,8.4599]
[1777919342358,46.14,80160.68,1.65,-0.08894,7e-05,8.44437]
[1777919343152,46.14,80160.68,1.65,-0.08894,7e-05,8.44437]
[1777919343609,46.14,80163.85,1.65,-0.08873,7e-05,8.4298]
[1777919343624,46.14,80163.85,1.65,-0.08873,7e-05,8.4298]
[1777919345911,46.14,80170.6,1.65,-0.08829,7e-05,8.39887]
[1777919347033,46.14,80172.01,1.65,-0.08819,7e-05,8.39246]
[1777919352825,46.14,80177.74,1.65,-0.08782,7e-05,8.36672]
[1777919357859,46.14,80185.39,1.65,-0.08731,7e-05,8.33092]
[1777919358224,46.14,80185.39,1.65,-0.08731,7e-05,8.33092]
[1777919359090,46.14,80199.92,1.65,-0.08636,7e-05,8.26458]
[1777919364909,46.14,80205.32,1.65,-0.08601,6e-05,8.2399]
[1777919365484,46.14,80205.32,1.65,-0.08601,6e-05,8.2399]
[1777919365916,46.14,80206.89,1.65,-0.0859,6e-05,8.23277]
[1777919370950,46.14,80207.99,1.65,-0.08583,6e-05,8.22785]
[1777919374979,46.14,80217.16,1.65,-0.0852,6e-05,8.18131]
[1777919375881,46.14,80217.16,1.65,-0.0852,6e-05,8.18131]
[1777919375988,46.14,80217.55,1.65,-0.08517,6e-05,8.17962]
[1777919376261,46.14,80217.55,1.65,-0.08517,6e-05,8.17962]
[1777919376993,46.14,80219.94,1.65,-0.08502,6e-05,8.16888]
[1777919378180,46.14,80219.94,1.65,-0.08502,6e-05,8.16888]
[1777919379007,46.14,80225.0,1.65,-0.0847,6e-05,8.14621]
[1777919381384,46.14,80223.01,1.65,-0.08483,6e-05,8.1554]
[1777919381879,46.14,80223.01,1.65,-0.08483,6e-05,8.1554]
[1777919382027,46.14,80226.92,1.65,-0.08458,6e-05,8.13784]
[1777919386423,46.15,80228.14,1.65,-0.08451,6e-05,8.13279]
[1777919387063,46.15,80225.91,1.65,-0.08465,6e-05,8.14297]
[1777919387411,46.15,80225.91,1.65,-0.08465,6e-05,8.14297]
[1777919387436,46.15,80225.91,1.65,-0.08465,6e-05,8.14297]
[1777919388070,46.15,80225.24,1.65,-0.0847,6e-05,8.14609]
[1777919388708,46.15,80225.24,1.65,-0.0847,6e-05,8.14609]
[1777919388722,46.15,80225.24,1.65,-0.0847,6e-05,8.14609]
[1777919389077,46.15,80225.28,1.65,-0.0847,6e-05,8.14599]
[1777919394113,46.15,80225.26,1.65,-0.0847,6e-05,8.14649]
[1777919399148,46.15,80229.17,1.65,-0.08446,6e-05,8.12932]
[1777919404184,46.15,80230.47,1.65,-0.08438,6e-05,8.12396]
[1777919409218,46.15,80227.57,1.65,-0.08458,6e-05,8.13748]
[1777919413246,46.15,80215.98,1.65,-0.08532,6e-05,8.19012]
[1777919417921,46.15,80206.23,1.65,-0.08595,6e-05,8.23414]
[1777919423930,46.15,80207.84,1.65,-0.08584,6e-05,8.2265]
[1777919428939,46.15,80205.75,1.65,-0.08597,6e-05,8.23581]
[1777919434944,46.15,80209.71,1.65,-0.08566,6e-05,8.21217]
[1777919435161,46.15,80209.71,1.65,-0.08566,6e-05,8.21217]
[1777919435172,46.15,80210.47,1.65,-0.08561,6e-05,8.20868]
[1777919440263,46.15,80215.83,1.65,-0.08527,6e-05,8.18437]
[1777919445476,46.15,80209.58,1.65,-0.08567,6e-05,8.21291]
[1777919450512,46.15,80209.66,1.65,-0.08567,6e-05,8.21269]
[1777919455547,46.15,80210.61,1.65,-0.08561,6e-05,8.20861]
[1777919456438,46.15,80210.61,1.65,-0.08561,6e-05,8.20861]
[1777919456554,46.15,80209.34,1.65,-0.0857,6e-05,8.21441]
[1777919461595,46.15,80212.32,1.65,-0.08551,6e-05,8.20116]
[1777919466627,46.15,80220.14,1.65,-0.08501,6e-05,8.16623]
[1777919470654,46.15,80206.89,1.65,-0.08587,6e-05,8.227]
[1777919475689,46.15,80199.73,1.65,-0.08634,7e-05,8.25961]
[1777919480725,46.15,80199.92,1.65,-0.08633,7e-05,8.25863]
[1777919482864,46.15,80200.82,1.65,-0.08627,6e-05,8.25451]
[1777919483365,46.15,80201.17,1.65,-0.08624,6e-05,8.25288]
[1777919488999,46.16,80203.33,1.65,-0.08611,6e-05,8.24387]
[1777919494849,46.16,80207.68,1.65,-0.08579,6e-05,8.21912]
[1777919499242,46.16,80201.91,1.65,-0.08616,6e-05,8.24544]
[1777919499912,46.16,80200.31,1.65,-0.08627,6e-05,8.25276]
[1777919505915,46.16,80202.35,1.65,-0.08614,6e-05,8.24344]
[1777919507928,46.16,80215.44,1.65,-0.08529,6e-05,8.18422]
[1777919512964,46.16,80207.96,1.65,-0.08578,6e-05,8.21845]
[1777919518001,46.16,80206.96,1.65,-0.08585,6e-05,8.22321]
[1777919519998,46.16,80206.96,1.65,-0.08585,6e-05,8.22321]
[1777919520073,46.16,80213.19,1.65,-0.08545,6e-05,8.19503]
[1777919523305,46.16,80223.82,1.65,-0.08477,6e-05,8.14727]
[1777919529077,46.16,80224.69,1.65,-0.08472,6e-05,8.14411]
[1777919534113,46.17,80232.57,1.65,-0.08423,6e-05,8.10929]
[1777919536289,46.17,80231.56,1.65,-0.08429,6e-05,8.114]
[1777919537134,46.17,80225.11,1.65,-0.08471,6e-05,8.14338]
[1777919542170,46.17,80215.48,1.65,-0.08533,6e-05,8.18722]
[1777919547206,46.17,80214.4,1.65,-0.08541,6e-05,8.19238]
[1777919552241,46.17,80206.24,1.65,-0.0859,6e-05,8.22532]
[1777919557389,46.18,80203.78,1.65,-0.08608,6e-05,8.23779]
[1777919558951,46.18,80202.14,1.65,-0.0862,6e-05,8.24588]
[1777919559621,46.18,80202.51,1.65,-0.08617,6e-05,8.24421]
[1777919562961,46.18,80205.57,1.65,-0.08597,6e-05,8.23041]
[1777919562974,46.18,80205.57,1.65,-0.08597,6e-05,8.23041]
[1777919568353,46.18,80202.42,1.65,-0.08619,6e-05,8.2452]
[1777919573388,46.19,80202.32,1.65,-0.08621,6e-05,8.24727]
[1777919578423,46.19,80207.47,1.65,-0.08589,6e-05,8.22478]
[1777919583458,46.19,80206.39,1.65,-0.08599,6e-05,8.23147]
[1777919587496,46.2,80206.62,1.65,-0.08599,6e-05,8.23149]
[1777919587942,46.2,80206.62,1.65,-0.08599,6e-05,8.23149]
[1777919592167,46.2,80200.85,1.65,-0.08638,7e-05,8.25894]
[1777919592183,46.2,80200.85,1.65,-0.08638,7e-05,8.25894]
[1777919597555,46.2,80207.15,1.65,-0.08599,6e-05,8.23141]
[1777919602591,46.2,80218.07,1.65,-0.08528,6e-05,8.18217]
[1777919607626,46.21,80221.09,1.65,-0.0851,6e-05,8.16915]
[1777919612661,46.21,80224.22,1.65,-0.08486,6e-05,8.15046]
[1777919617696,46.21,80226.78,1.65,-0.08471,6e-05,8.13965]
[1777919622731,46.21,80226.01,1.65,-0.08476,6e-05,8.1437]
[1777919628773,46.21,80230.85,1.65,-0.08447,6e-05,8.12263]
[1777919633807,46.22,80235.53,1.65,-0.08418,6e-05,8.10223]
[1777919638843,46.22,80234.68,1.65,-0.08424,6e-05,8.10682]
[1777919641864,46.22,80222.64,1.65,-0.08502,6e-05,8.16148]
[1777919646899,46.22,80229.95,1.65,-0.08455,6e-05,8.12884]
[1777919651933,46.22,80232.78,1.65,-0.08438,6e-05,8.1167]
[1777919653110,46.22,80232.78,1.65,-0.08438,6e-05,8.1167]
[1777919653194,46.22,80233.66,1.65,-0.08433,6e-05,8.11285]
[1777919654691,46.22,80233.71,1.65,-0.08432,6e-05,8.11263]
[1777919656740,46.23,80246.79,1.65,-0.0835,6e-05,8.05428]
[1777919658124,46.23,80245.62,1.65,-0.08357,6e-05,8.05973]
[1777919658140,46.23,80245.62,1.65,-0.08357,6e-05,8.05973]
[1777919658196,46.23,80246.14,1.65,-0.08354,6e-05,8.05759]
[1777919664023,46.23,80253.6,1.65,-0.08309,6e-05,8.02555]
[1777919669052,46.23,80252.47,1.65,-0.08318,6e-05,8.03182]
[1777919672173,46.24,80250.11,1.65,-0.08329,6e-05,8.03771]
[1777919672177,46.24,80249.24,1.65,-0.08335,6e-05,8.04184]
[1777919674930,46.24,80249.99,1.65,-0.08331,6e-05,8.03893]
[1777919675096,46.24,80247.21,1.65,-0.08349,6e-05,8.05161]
[1777919676364,46.24,80247.21,1.65,-0.08349,6e-05,8.05161]
[1777919676424,46.24,80239.69,1.65,-0.08396,6e-05,8.08557]
[1777919682145,46.24,80242.86,1.65,-0.08378,6e-05,8.0724]
[1777919687180,46.24,80243.86,1.65,-0.08373,6e-05,8.06877]
[1777919692214,46.25,80246.07,1.65,-0.0836,6e-05,8.05977]
[1777919697197,46.25,80246.36,1.65,-0.08359,6e-05,8.05923]
[1777919697251,46.25,80246.36,1.65,-0.08359,6e-05,8.05923]
[1777919697342,46.25,80253.14,1.65,-0.08317,6e-05,8.02906]
[1777919703292,46.26,80253.18,1.65,-0.08319,6e-05,8.03045]
[1777919708327,46.26,80255.42,1.65,-0.08306,6e-05,8.0218]
[1777919709547,46.26,80255.42,1.65,-0.08306,6e-05,8.0218]
[1777919709606,46.26,80254.71,1.65,-0.08311,6e-05,8.02527]
[1777919710341,46.26,80254.72,1.65,-0.08312,6e-05,8.02553]
[1777919711349,46.26,80235.31,1.65,-0.08435,6e-05,8.11285]
[1777919717390,46.26,80231.58,1.65,-0.0846,6e-05,8.13041]
[1777919722458,46.27,80235.26,1.65,-0.08437,6e-05,8.11437]
[1777919722467,46.27,80235.56,1.65,-0.08435,6e-05,8.11316]
[1777919725460,46.27,80232.86,1.65,-0.08453,6e-05,8.12556]
[1777919725489,46.27,80220.8,1.65,-0.0853,6e-05,8.18006]
[1777919729542,46.27,80217.85,1.65,-0.08549,6e-05,8.19341]
[1777919730482,46.27,80218.57,1.65,-0.08545,6e-05,8.19013]
[1777919731563,46.27,80218.57,1.65,-0.08545,6e-05,8.19013]
[1777919732496,46.27,80225.34,1.65,-0.08496,6e-05,8.15444]
[1777919737530,46.27,80227.34,1.65,-0.08484,6e-05,8.14556]
[1777919742566,46.27,80229.31,1.65,-0.08472,6e-05,8.13688]
[1777919747601,46.27,80227.22,1.65,-0.08485,6e-05,8.14643]
[1777919752635,46.27,80229.75,1.65,-0.08469,6e-05,8.13543]
[1777919757671,46.27,80231.83,1.65,-0.08456,6e-05,8.12622]
[1777919762707,46.27,80231.37,1.65,-0.08459,6e-05,8.12843]
[1777919768035,46.27,80231.99,1.65,-0.08456,6e-05,8.12576]
[1777919773785,46.27,80231.64,1.65,-0.08458,6e-05,8.12761]
[1777919778819,46.27,80237.18,1.65,-0.08423,6e-05,8.10294]
[1777919783855,46.28,80240.97,1.65,-0.084,6e-05,8.08637]
[1777919788888,46.28,80253.87,1.65,-0.08319,6e-05,8.02907]
[1777919790626,46.28,80253.87,1.65,-0.08319,6e-05,8.02907]
[1777919790644,46.28,80254.72,1.65,-0.08314,6e-05,8.02564]
[1777919791677,46.28,80240.48,1.65,-0.08404,6e-05,8.08953]
[1777919791910,46.28,80240.15,1.65,-0.08402,6e-05,8.08605]
[1777919792925,46.28,80224.56,1.65,-0.08502,6e-05,8.15634]
[1777919796342,46.28,80217.78,1.65,-0.08545,6e-05,8.18685]
[1777919801980,46.28,80217.24,1.65,-0.08548,6e-05,8.18912]
[1777919807014,46.28,80215.08,1.65,-0.08562,6e-05,8.19889]
[1777919811925,46.28,80212.29,1.65,-0.0858,6e-05,8.21153]
[1777919812050,46.28,80214.45,1.65,-0.08566,6e-05,8.20176]
[1777919817085,46.28,80218.83,1.65,-0.08539,6e-05,8.18222]
[1777919822119,46.28,80214.25,1.65,-0.08569,6e-05,8.20323]
[1777919827372,46.28,80211.64,1.65,-0.08586,6e-05,8.21521]
[1777919831182,46.28,80199.52,1.65,-0.08664,7e-05,8.2702]
[1777919834623,46.28,80198.28,1.65,-0.08672,7e-05,8.2758]
[1777919834735,46.28,80197.22,1.65,-0.08679,7e-05,8.28058]
[1777919835453,46.28,80197.22,1.65,-0.08679,7e-05,8.28058]
[1777919835465,46.28,80197.22,1.65,-0.08679,7e-05,8.28058]
[1777919835553,46.28,80186.4,1.65,-0.0875,7e-05,8.32996]
[1777919836035,46.28,80186.4,1.65,-0.0875,7e-05,8.32996]
[1777919836747,46.28,80186.4,1.65,-0.0875,7e-05,8.32984]
[1777919841958,46.28,80192.9,1.65,-0.08709,7e-05,8.30113]
[1777919849318,46.29,80182.89,1.65,-0.08776,7e-05,8.34769]
[1777919854598,46.29,80179.48,1.65,-0.08794,7e-05,8.35846]
[1777919855629,46.29,80171.01,1.65,-0.0885,7e-05,8.39722]
[1777919855682,46.29,80169.7,1.65,-0.08859,7e-05,8.40326]
[1777919856433,46.29,80169.7,1.65,-0.08859,7e-05,8.40326]
[1777919856477,46.29,80169.7,1.65,-0.08859,7e-05,8.40326]
[1777919857556,46.29,80168.32,1.65,-0.08868,7e-05,8.40961]
[1777919857657,46.29,80167.54,1.65,-0.08873,7e-05,8.41321]
[1777919863418,46.29,80171.37,1.65,-0.08848,7e-05,8.39592]
[1777919866782,46.29,80171.31,1.65,-0.08849,7e-05,8.39637]
[1777919867110,46.29,80171.31,1.65,-0.08849,7e-05,8.39637]
[1777919867446,46.29,80170.05,1.65,-0.08857,7e-05,8.40219]
[1777919868452,46.29,80170.05,1.65,-0.08857,7e-05,8.40219]
[1777919868487,46.29,80166.61,1.65,-0.0888,7e-05,8.41797]
[1777919871067,46.29,80165.8,1.65,-0.08885,7e-05,8.42173]
[1777919871475,46.29,80166.21,1.65,-0.08883,7e-05,8.41987]
[1777919876510,46.29,80166.96,1.65,-0.08878,7e-05,8.41657]
[1777919881545,46.29,80167.77,1.65,-0.08873,7e-05,8.41297]
[1777919883290,46.29,80167.97,1.65,-0.08871,7e-05,8.41209]
[1777919888594,46.29,80165.92,1.65,-0.08885,7e-05,8.42165]
[1777919893630,46.29,80163.28,1.65,-0.08903,7e-05,8.43376]
[1777919898664,46.29,80165.62,1.65,-0.08887,7e-05,8.42312]
[1777919903699,46.29,80164.32,1.65,-0.08896,7e-05,8.42913]
[1777919908735,46.29,80161.81,1.65,-0.08913,7e-05,8.44053]
[1777919913768,46.29,80161.76,1.65,-0.08908,7e-05,8.43545]
[1777919916791,46.29,80171.98,1.65,-0.0884,7e-05,8.38876]
[1777919921827,46.29,80171.3,1.65,-0.08845,7e-05,8.39222]
[1777919927480,46.29,80166.07,1.65,-0.08881,7e-05,8.41652]
[1777919929804,46.29,80166.07,1.65,-0.08881,7e-05,8.41652]
[1777919938944,46.3,80168.44,1.65,-0.08866,7e-05,8.40632]
[1777919944530,46.3,80164.77,1.65,-0.0889,7e-05,8.42332]
[1777919946256,46.3,80168.33,1.65,-0.08867,7e-05,8.40708]
[1777919946354,46.3,80177.49,1.65,-0.08807,7e-05,8.36537]
[1777919952035,46.3,80182.68,1.65,-0.08773,7e-05,8.34232]
[1777919957691,46.3,80183.51,1.65,-0.08769,7e-05,8.33937]
[1777919963113,46.3,80185.77,1.65,-0.08755,7e-05,8.32983]
[1777919965412,46.3,80185.79,1.65,-0.08755,7e-05,8.32989]
[1777919965429,46.3,80185.79,1.65,-0.08755,7e-05,8.32989]
[1777919971169,46.31,80198.21,1.65,-0.08671,7e-05,8.26929]
[1777919976205,46.31,80198.86,1.65,-0.08666,7e-05,8.26594]
[1777919981240,46.31,80198.73,1.65,-0.08667,7e-05,8.26655]
[1777919986275,46.31,80205.1,1.65,-0.08627,6e-05,8.23858]
[1777919991310,46.31,80210.47,1.65,-0.08592,6e-05,8.21441]
[1777919995337,46.31,80198.38,1.65,-0.08671,7e-05,8.26922]
[1777920000373,46.31,80195.62,1.65,-0.08688,7e-05,8.28146]
[1777920005407,46.31,80196.52,1.65,-0.08682,7e-05,8.27711]
[1777920010447,46.31,80195.8,1.65,-0.08687,7e-05,8.28011]
[1777920015482,46.31,80197.24,1.65,-0.08677,7e-05,8.27331]
[1777920020517,46.31,80195.94,1.65,-0.08685,7e-05,8.27892]
[1777920025553,46.31,80197.34,1.65,-0.08677,7e-05,8.27319]
[1777920030587,46.31,80203.81,1.65,-0.08635,6e-05,8.24421]
[1777920035621,46.31,80204.94,1.65,-0.08623,6e-05,8.23392]
[1777920040657,46.31,80208.29,1.65,-0.08601,6e-05,8.21888]
[1777920045691,46.31,80206.6,1.65,-0.08613,6e-05,8.22667]
[1777920050727,46.31,80200.97,1.65,-0.08649,7e-05,8.25226]
[1777920055762,46.31,80200.79,1.65,-0.0865,7e-05,8.25297]
[1777920060797,46.31,80203.01,1.65,-0.08636,6e-05,8.24284]
[1777920065744,46.31,80202.98,1.65,-0.08636,6e-05,8.24289]
[1777920065875,46.31,80217.95,1.65,-0.08539,6e-05,8.17519]
[1777920068398,46.31,80221.61,1.65,-0.08516,6e-05,8.15884]
[1777920068428,46.31,80221.61,1.65,-0.08516,6e-05,8.15884]
[1777920068853,46.31,80223.89,1.65,-0.08501,6e-05,8.14866]
[1777920069287,46.31,80223.89,1.65,-0.08501,6e-05,8.14866]
[1777920069861,46.31,80219.39,1.65,-0.0853,6e-05,8.16904]
[1777920072880,46.31,80208.93,1.65,-0.08598,6e-05,8.2164]
[1777920077916,46.31,80207.97,1.65,-0.08604,6e-05,8.22081]
[1777920082951,46.31,80206.94,1.65,-0.08611,6e-05,8.22557]
[1777920087985,46.31,80202.02,1.65,-0.08643,6e-05,8.24795]
[1777920093023,46.31,80196.25,1.65,-0.08676,7e-05,8.26879]
[1777920098672,46.31,80193.13,1.65,-0.08696,7e-05,8.28311]
[1777920099967,46.31,80182.95,1.65,-0.08763,7e-05,8.32969]
[1777920100752,46.31,80182.95,1.65,-0.08763,7e-05,8.32969]
[1777920101782,46.31,80183.87,1.65,-0.08757,7e-05,8.32538]
[1777920107827,46.31,80173.47,1.65,-0.08826,7e-05,8.37341]
[1777920114173,46.32,80175.88,1.65,-0.08812,7e-05,8.36336]
[1777920119208,46.32,80175.34,1.65,-0.08816,7e-05,8.36637]
[1777920124244,46.32,80175.46,1.65,-0.08816,7e-05,8.36636]
[1777920125939,46.32,80175.46,1.65,-0.08816,7e-05,8.36636]
[1777920125949,46.32,80175.46,1.65,-0.08816,7e-05,8.36636]
[1777920127730,46.32,80175.53,1.65,-0.08816,7e-05,8.36624]
[1777920128045,46.32,80172.1,1.65,-0.08839,7e-05,8.38209]
[1777920129816,46.32,80174.3,1.65,-0.08825,7e-05,8.37212]
[1777920129918,46.32,80173.39,1.65,-0.08831,7e-05,8.37637]
[1777920131687,46.32,80173.39,1.65,-0.08831,7e-05,8.37637]
[1777920131788,46.32,80173.3,1.65,-0.08832,7e-05,8.37695]
[1777920134674,46.32,80173.3,1.65,-0.08832,7e-05,8.37695]
[1777920134776,46.32,80172.03,1.65,-0.0884,7e-05,8.38299]
[1777920140359,46.32,80175.77,1.65,-0.08816,7e-05,8.36636]
[1777920144518,46.32,80175.59,1.65,-0.08818,7e-05,8.36747]
[1777920144617,46.33,80179.36,1.65,-0.08793,7e-05,8.35049]
[1777920147796,46.33,80180.21,1.65,-0.08788,7e-05,8.34674]
[1777920147808,46.33,80179.87,1.65,-0.0879,7e-05,8.34853]
[1777920153448,46.33,80182.09,1.65,-0.08772,7e-05,8.33392]
[1777920156419,46.33,80181.55,1.65,-0.08776,7e-05,8.33661]
[1777920156521,46.33,80181.77,1.65,-0.08775,7e-05,8.33573]
[1777920157190,46.33,80181.77,1.65,-0.08775,7e-05,8.33573]
[1777920157719,46.33,80181.77,1.65,-0.08775,7e-05,8.33573]
[1777920159736,46.33,80181.9,1.65,-0.08774,7e-05,8.33536]
[1777920159837,46.33,80183.02,1.65,-0.08767,7e-05,8.33037]
[1777920163868,46.33,80183.67,1.65,-0.08763,7e-05,8.32773]
[1777920163885,46.33,80183.67,1.65,-0.08763,7e-05,8.32773]
[1777920167259,46.33,80185.21,1.65,-0.08754,7e-05,8.32114]
[1777920167549,46.33,80186.15,1.65,-0.08748,7e-05,8.31697]
[1777920172169,46.33,80188.32,1.65,-0.08734,7e-05,8.30759]
[1777920172668,46.33,80188.32,1.65,-0.08734,7e-05,8.30759]
[1777920174077,46.34,80187.73,1.65,-0.08738,7e-05,8.31038]
[1777920174524,46.34,80187.73,1.65,-0.08738,7e-05,8.31049]
[1777920175292,46.34,80178.98,1.65,-0.08796,7e-05,8.35041]
[1777920176586,46.34,80178.98,1.65,-0.08796,7e-05,8.35046]
[1777920178803,46.34,80178.13,1.65,-0.08802,7e-05,8.35438]
[1777920178816,46.34,80178.13,1.65,-0.08802,7e-05,8.35438]
[1777920184650,46.34,80178.25,1.65,-0.08801,7e-05,8.35418]
[1777920184675,46.34,80178.25,1.65,-0.08801,7e-05,8.35418]
[1777920189708,46.34,80174.2,1.65,-0.08828,7e-05,8.37291]
[1777920192618,46.34,80175.17,1.65,-0.08822,7e-05,8.36853]
[1777920192727,46.34,80174.94,1.65,-0.08824,7e-05,8.36966]
[1777920196531,46.34,80176.37,1.65,-0.08814,7e-05,8.36329]
[1777920199778,46.34,80157.11,1.65,-0.08942,7e-05,8.45138]
[1777920204812,46.34,80165.08,1.65,-0.08889,7e-05,8.4147]
[1777920209848,46.34,80158.15,1.65,-0.08935,7e-05,8.44617]
[1777920215892,46.34,80158.58,1.65,-0.08926,7e-05,8.4386]
[1777920220926,46.34,80156.73,1.65,-0.08939,7e-05,8.44692]
[1777920225961,46.33,80151.35,1.65,-0.08974,7e-05,8.47128]
[1777920227181,46.33,80150.73,1.65,-0.08978,7e-05,8.47406]
[1777920230847,46.33,80150.48,1.65,-0.0898,7e-05,8.47499]
[1777920234017,46.33,80139.76,1.65,-0.09051,7e-05,8.52388]
[1777920235695,46.33,80137.93,1.65,-0.09063,7e-05,8.53216]
[1777920241066,46.33,80120.42,1.65,-0.0918,7e-05,8.61153]
[1777920243251,46.33,80117.61,1.65,-0.09198,7e-05,8.62396]
[1777920243352,46.33,80117.61,1.65,-0.09198,7e-05,8.62396]
[1777920251157,46.32,80113.13,1.65,-0.09226,7e-05,8.64285]
[1777920254159,46.32,80124.78,1.65,-0.09145,7e-05,8.58814]
[1777920259194,46.31,80127.57,1.65,-0.09125,7e-05,8.57414]
[1777920264230,46.31,80125.97,1.65,-0.09134,7e-05,8.58038]
[1777920266244,46.31,80115.83,1.65,-0.09202,7e-05,8.62674]
[1777920271279,46.3,80118.5,1.65,-0.09177,7e-05,8.60764]
[1777920276314,46.3,80119.79,1.65,-0.09166,7e-05,8.60028]
[1777920282356,46.3,80120.06,1.65,-0.09162,7e-05,8.5974]
[1777920287390,46.29,80119.35,1.65,-0.09165,7e-05,8.59932]
[1777920292425,46.29,80124.15,1.65,-0.09131,7e-05,8.57583]
[1777920297460,46.28,80123.47,1.65,-0.09133,7e-05,8.57775]
[1777920301629,46.28,80123.79,1.65,-0.0913,7e-05,8.57554]
[1777920301728,46.28,80116.56,1.65,-0.09179,7e-05,8.60846]
[1777920306524,46.28,80090.55,1.65,-0.09356,7e-05,8.72828]
[1777920310552,46.27,80092.83,1.65,-0.09339,7e-05,8.7171]
[1777920315601,46.27,80090.49,1.65,-0.09355,7e-05,8.72744]
[1777920318667,46.27,80087.62,1.65,-0.09374,7e-05,8.74034]
[1777920318815,46.27,80092.09,1.65,-0.09342,7e-05,8.71922]
[1777920324649,46.27,80097.83,1.65,-0.09302,7e-05,8.69202]
[1777920327741,46.27,80096.25,1.65,-0.09313,7e-05,8.69921]
[1777920327774,46.27,80094.16,1.65,-0.09327,7e-05,8.70884]
[1777920333481,46.27,80092.76,1.65,-0.09331,7e-05,8.70953]
[1777920338749,46.26,80095.31,1.65,-0.09312,7e-05,8.69631]
[1777920343828,46.26,80093.67,1.65,-0.09322,7e-05,8.70339]
[1777920349827,46.26,80092.55,1.65,-0.09328,7e-05,8.70757]
[1777920351022,46.26,80092.55,1.65,-0.09328,7e-05,8.70757]
[1777920351040,46.26,80093.46,1.65,-0.09322,7e-05,8.70319]
[1777920352856,46.26,80093.63,1.65,-0.0932,7e-05,8.70225]
[1777920352951,46.26,80090.36,1.65,-0.09343,7e-05,8.71729]
[1777920357808,46.25,80089.94,1.65,-0.09345,7e-05,8.71851]
[1777920362917,46.25,80101.14,1.65,-0.09266,7e-05,8.66566]
[1777920368311,46.25,80100.12,1.65,-0.09273,7e-05,8.66988]
[1777920378024,46.24,80099.56,1.65,-0.09273,7e-05,8.67046]
[1777920383058,46.24,80098.86,1.65,-0.09277,7e-05,8.67291]
[1777920383804,46.24,80098.86,1.65,-0.09277,7e-05,8.67291]
[1777920386380,46.24,80098.92,1.65,-0.09276,7e-05,8.67212]
[1777920388332,46.24,80098.7,1.65,-0.09277,7e-05,8.67297]
[1777920389100,46.24,80098.05,1.65,-0.09281,7e-05,8.67562]
[1777920392528,46.24,80098.73,1.65,-0.09271,7e-05,8.66665]
[1777920396066,46.23,80098.24,1.65,-0.09273,7e-05,8.66837]
[1777920397383,46.23,80099.44,1.65,-0.09265,7e-05,8.66244]
[1777920397444,46.23,80099.44,1.65,-0.09265,7e-05,8.66244]
[1777920397843,46.23,80099.44,1.65,-0.09265,7e-05,8.66244]
[1777920398207,46.23,80115.3,1.65,-0.09156,7e-05,8.58872]
[1777920400881,46.23,80123.42,1.65,-0.091,7e-05,8.55047]
[1777920406220,46.22,80120.86,1.65,-0.09114,7e-05,8.56036]
[1777920411255,46.22,80123.23,1.65,-0.09096,7e-05,8.54787]
[1777920414276,46.22,80113.04,1.65,-0.09164,7e-05,8.59399]
[1777920419311,46.21,80117.8,1.65,-0.09129,7e-05,8.57024]
[1777920424346,46.21,80120.84,1.65,-0.09106,7e-05,8.5547]
[1777920429382,46.2,80122.69,1.65,-0.09092,7e-05,8.54482]
[1777920433412,46.2,80110.39,1.65,-0.09174,7e-05,8.60075]
[1777920434480,46.2,80110.39,1.65,-0.09174,7e-05,8.60075]
[1777920434552,46.2,80107.61,1.65,-0.09193,7e-05,8.61332]
[1777920435622,46.2,80107.61,1.65,-0.09193,7e-05,8.61332]
[1777920438998,46.2,80095.68,1.65,-0.09274,7e-05,8.6683]
[1777920439482,46.2,80095.4,1.65,-0.09275,7e-05,8.6694]
[1777920440976,46.2,80095.7,1.65,-0.09273,7e-05,8.668]
[1777920442444,46.2,80096.2,1.65,-0.0927,7e-05,8.66546]
[1777920447833,46.19,80098.22,1.65,-0.09255,7e-05,8.6555]
[1777920450336,46.19,80096.43,1.65,-0.09267,7e-05,8.66363]
[1777920450877,46.19,80096.46,1.65,-0.09266,7e-05,8.66318]
[1777920456578,46.19,80093.83,1.65,-0.09279,7e-05,8.66962]
[1777920460986,46.19,80095.33,1.65,-0.09268,7e-05,8.66227]
[1777920461084,46.19,80103.3,1.65,-0.09213,7e-05,8.62506]
[1777920465357,46.19,80104.42,1.65,-0.09205,7e-05,8.61978]
[1777920469850,46.19,80103.73,1.65,-0.0921,7e-05,8.62282]
[1777920469916,46.19,80107.95,1.65,-0.09181,7e-05,8.6032]
[1777920475711,46.19,80108.23,1.65,-0.09179,7e-05,8.60197]
[1777920481366,46.19,80108.59,1.65,-0.09176,7e-05,8.60004]
[1777920486297,46.19,80107.69,1.65,-0.09181,7e-05,8.60364]
[1777920486380,46.19,80102.99,1.65,-0.09214,7e-05,8.62549]
[1777920486528,46.19,80102.99,1.65,-0.09214,7e-05,8.62549]
[1777920487050,46.19,80102.99,1.65,-0.09214,7e-05,8.62549]
[1777920487513,46.19,80098.96,1.65,-0.09241,7e-05,8.6442]
[1777920493838,46.18,80093.07,1.65,-0.09281,7e-05,8.6712]
[1777920497878,46.18,80091.87,1.65,-0.09289,7e-05,8.67651]
[1777920497980,46.18,80091.29,1.65,-0.09293,7e-05,8.67902]
[1777920499385,46.18,80091.29,1.65,-0.09293,7e-05,8.67902]
[1777920499880,46.18,80090.26,1.65,-0.093,7e-05,8.68359]
[1777920504514,46.18,80090.43,1.65,-0.09298,7e-05,8.68233]
[1777920504915,46.18,80090.25,1.65,-0.09299,7e-05,8.68304]
[1777920507100,46.18,80090.16,1.65,-0.09299,7e-05,8.68333]
[1777920507576,46.18,80093.2,1.65,-0.09278,7e-05,8.66908]
[1777920507935,46.18,80093.2,1.65,-0.09278,7e-05,8.66897]
[1777920508647,46.18,80093.2,1.65,-0.09278,7e-05,8.66897]
[1777920509074,46.18,80093.2,1.65,-0.09278,7e-05,8.66897]
[1777920509175,46.18,80093.08,1.65,-0.09279,7e-05,8.66942]
[1777920514984,46.18,80092.66,1.65,-0.09276,7e-05,8.6654]
[1777920517939,46.18,80091.01,1.65,-0.09287,7e-05,8.67282]
[1777920521118,46.17,80092.25,1.65,-0.09278,7e-05,8.66667]
[1777920521131,46.17,80090.45,1.65,-0.0929,7e-05,8.67491]
[1777920521514,46.17,80090.45,1.65,-0.0929,7e-05,8.67491]
[1777920522034,46.17,80090.45,1.65,-0.0929,7e-05,8.67477]
[1777920522921,46.17,80090.45,1.65,-0.0929,7e-05,8.67477]
[1777920523040,46.17,80090.65,1.65,-0.09288,7e-05,8.6737]
[1777920524543,46.17,80091.17,1.65,-0.09284,7e-05,8.67114]
[1777920525059,46.17,80091.6,1.65,-0.09281,7e-05,8.66901]
[1777920530091,46.17,80082.92,1.65,-0.0934,7e-05,8.70863]
[1777920534073,46.17,80079.44,1.65,-0.09363,7e-05,8.72421]
[1777920539153,46.16,80074.12,1.65,-0.09398,7e-05,8.74745]
[1777920540812,46.16,80075.07,1.65,-0.09391,7e-05,8.74273]
[1777920544865,46.16,80086.36,1.65,-0.09311,7e-05,8.68914]
[1777920544969,46.16,80086.36,1.65,-0.09311,7e-05,8.68914]
[1777920550231,46.16,80095.03,1.65,-0.0925,7e-05,8.6479]
[1777920555265,46.15,80097.15,1.65,-0.09235,7e-05,8.63747]
[1777920557467,46.15,80097.48,1.65,-0.09232,7e-05,8.63582]
[1777920558287,46.15,80100.57,1.65,-0.09211,7e-05,8.62126]
[1777920563322,46.15,80103.67,1.65,-0.09189,7e-05,8.60655]
[1777920566530,46.15,80101.98,1.65,-0.092,7e-05,8.61425]
[1777920566800,46.15,80102.72,1.65,-0.09195,7e-05,8.61074]
[1777920567350,46.15,80101.74,1.65,-0.09202,7e-05,8.61521]
[1777920568632,46.15,80098.46,1.65,-0.09224,7e-05,8.63035]
[1777920569289,46.15,80098.46,1.65,-0.09224,7e-05,8.63035]
[1777920574399,46.15,80097.18,1.65,-0.09227,7e-05,8.63039]
[1777920577868,46.15,80097.11,1.65,-0.09227,7e-05,8.63041]
[1777920583462,46.15,80093.09,1.65,-0.09254,7e-05,8.64832]
[1777920583908,46.15,80093.09,1.65,-0.09254,7e-05,8.64832]
[1777920584470,46.15,80096.83,1.65,-0.09228,7e-05,8.63082]
[1777920587942,46.15,80101.28,1.65,-0.09197,7e-05,8.60994]
[1777920588497,46.15,80100.17,1.65,-0.09204,7e-05,8.61503]
[1777920593532,46.14,80103.46,1.65,-0.09182,7e-05,8.59951]
[1777920595579,46.14,80104.17,1.65,-0.09177,7e-05,8.59614]
[1777920596552,46.14,80106.03,1.65,-0.09164,7e-05,8.58748]
[1777920598254,46.14,80113.44,1.65,-0.09113,7e-05,8.55312]
[1777920598567,46.14,80113.95,1.65,-0.0911,7e-05,8.5508]
[1777920599449,46.14,80113.95,1.65,-0.0911,7e-05,8.5508]
[1777920599538,46.14,80117.13,1.65,-0.09088,7e-05,8.53614]
[1777920601024,46.14,80117.13,1.65,-0.09088,7e-05,8.53614]
[1777920601125,46.14,80119.11,1.65,-0.09075,7e-05,8.52714]
[1777920606409,46.15,80117.84,1.65,-0.09084,7e-05,8.53343]
[1777920606474,46.15,80117.84,1.65,-0.09084,7e-05,8.53343]
[1777920606537,46.15,80117.84,1.65,-0.09084,7e-05,8.53343]
[1777920606500,46.15,80128.12,1.65,-0.09014,7e-05,8.48571]
[1777920607497,46.15,80128.12,1.65,-0.09014,7e-05,8.48571]
[1777920612718,46.15,80118.34,1.65,-0.0908,7e-05,8.53076]
[1777920613416,46.15,80118.34,1.65,-0.0908,7e-05,8.53076]
[1777920613470,46.15,80118.42,1.65,-0.0908,7e-05,8.53049]
[1777920615608,46.15,80110.18,1.65,-0.09136,7e-05,8.56875]
[1777920618065,46.15,80110.55,1.65,-0.09134,7e-05,8.5672]
[1777920623741,46.15,80108.61,1.65,-0.09148,7e-05,8.57653]
[1777920628777,46.15,80108.39,1.65,-0.0915,7e-05,8.57779]
[1777920633811,46.15,80105.22,1.65,-0.09167,7e-05,8.58749]
[1777920638980,46.15,80104.6,1.65,-0.0917,7e-05,8.58932]
[1777920644889,46.15,80096.09,1.65,-0.09228,7e-05,8.62899]
[1777920649924,46.15,80093.55,1.65,-0.09246,7e-05,8.64095]
[1777920652548,46.15,80093.75,1.65,-0.09244,7e-05,8.64006]
[1777920652590,46.15,80093.75,1.65,-0.09244,7e-05,8.64006]
[1777920652577,46.15,80093.81,1.65,-0.09244,7e-05,8.63986]
[1777920652774,46.15,80093.81,1.65,-0.09244,7e-05,8.63986]
[1777920653275,46.15,80093.81,1.65,-0.09244,7e-05,8.63986]
[1777920653300,46.15,80084.6,1.65,-0.09308,7e-05,8.68278]
[1777920653900,46.15,80084.6,1.65,-0.09308,7e-05,8.68278]
[1777920658042,46.15,80074.83,1.65,-0.09375,7e-05,8.72818]
[1777920659204,46.15,80074.83,1.65,-0.09375,7e-05,8.72818]
[1777920663871,46.14,80073.24,1.65,-0.09385,7e-05,8.73485]
[1777920666513,46.14,80073.16,1.65,-0.09386,7e-05,8.73506]
[1777920667870,46.14,80068.0,1.65,-0.09421,7e-05,8.759]
[1777920670315,46.14,80080.16,1.65,-0.09336,7e-05,8.70195]
[1777920670542,46.14,80080.16,1.65,-0.09336,7e-05,8.70195]
[1777920671073,46.14,80086.26,1.65,-0.09294,7e-05,8.67321]
[1777920673307,46.14,80088.78,1.65,-0.09276,7e-05,8.66127]
[1777920673404,46.14,80088.78,1.65,-0.09276,7e-05,8.66117]
[1777920679128,46.14,80087.79,1.65,-0.09282,7e-05,8.66514]
[1777920684164,46.14,80089.45,1.65,-0.09269,7e-05,8.65683]
[1777920690206,46.13,80089.88,1.65,-0.09265,7e-05,8.65414]
[1777920695240,46.13,80087.7,1.65,-0.09275,7e-05,8.65837]
[1777920698651,46.13,80089.33,1.65,-0.09263,7e-05,8.65053]
[1777920706115,46.13,80086.55,1.65,-0.09281,7e-05,8.66229]
[1777920711565,46.13,80087.57,1.65,-0.09272,7e-05,8.65676]
[1777920718403,46.12,80090.77,1.65,-0.09249,7e-05,8.64085]
[1777920721032,46.12,80090.26,1.65,-0.09252,7e-05,8.64294]
[1777920721427,46.12,80087.64,1.65,-0.0927,7e-05,8.65498]
[1777920725625,46.12,80088.09,1.65,-0.09266,7e-05,8.6524]
[1777920726362,46.12,80088.56,1.65,-0.09263,7e-05,8.65006]
[1777920726466,46.12,80087.49,1.65,-0.0927,7e-05,8.65489]
[1777920726828,46.12,80087.49,1.65,-0.0927,7e-05,8.65489]
[1777920727492,46.12,80087.49,1.65,-0.0927,7e-05,8.65489]
[1777920732503,46.12,80087.19,1.65,-0.0927,7e-05,8.65527]
[1777920733075,46.12,80087.19,1.65,-0.0927,7e-05,8.65527]
[1777920733511,46.11,80087.18,1.65,-0.0927,7e-05,8.65515]
[1777920738477,46.11,80087.83,1.65,-0.09265,7e-05,8.65146]
[1777920738577,46.11,80088.02,1.65,-0.09263,7e-05,8.65041]
[1777920739217,46.11,80088.02,1.65,-0.09263,7e-05,8.65041]
[1777920739235,46.11,80088.02,1.65,-0.09263,7e-05,8.65041]
[1777920740656,46.11,80088.02,1.65,-0.09263,7e-05,8.65025]
[1777920740664,46.11,80088.1,1.65,-0.09262,7e-05,8.64972]
[1777920741361,46.11,80088.1,1.65,-0.09262,7e-05,8.64972]
[1777920741635,46.11,80071.81,1.65,-0.09375,7e-05,8.72557]
[1777920745609,46.11,80051.17,1.65,-0.09518,7e-05,8.82163]
[1777920749643,46.1,80061.53,1.65,-0.09444,7e-05,8.77182]
[1777920753018,46.1,80062.74,1.65,-0.09429,7e-05,8.7599]
[1777920757366,46.1,80059.58,1.65,-0.09449,7e-05,8.7735]
[1777920763374,46.09,80059.99,1.65,-0.09444,7e-05,8.76949]
[1777920768785,46.09,80059.31,1.65,-0.09446,7e-05,8.77111]
[1777920773825,46.08,80062.65,1.65,-0.0942,7e-05,8.75393]
[1777920778860,46.08,80064.09,1.65,-0.09408,7e-05,8.74584]
[1777920783895,46.07,80064.09,1.65,-0.09406,7e-05,8.74452]
[1777920788929,46.07,80059.89,1.65,-0.09434,7e-05,8.76294]
[1777920790455,46.07,80059.89,1.65,-0.09434,7e-05,8.76294]
[1777920795979,46.06,80052.05,1.65,-0.09486,7e-05,8.7975]
[1777920799001,46.06,80034.24,1.65,-0.09611,7e-05,8.88055]
[1777920804041,46.05,80028.06,1.65,-0.09652,7e-05,8.9078]
[1777920809080,46.05,80028.26,1.65,-0.09648,7e-05,8.90547]
[1777920814114,46.04,80026.46,1.65,-0.09653,7e-05,8.90655]
[1777920816023,46.04,80026.2,1.65,-0.09654,7e-05,8.90737]
[1777920821165,46.03,80024.15,1.65,-0.09665,7e-05,8.91467]
[1777920826199,46.03,80020.05,1.65,-0.09692,7e-05,8.93201]
[1777920830194,46.02,80018.31,1.65,-0.09702,7e-05,8.93904]
[1777920832305,46.02,80017.15,1.65,-0.0971,7e-05,8.94372]
[1777920834251,46.02,80015.16,1.65,-0.09722,7e-05,8.95194]
[1777920834297,46.02,80015.16,1.65,-0.09722,7e-05,8.95194]
[1777920838279,46.01,80010.45,1.65,-0.09753,7e-05,8.97255]
[1777920844326,46.0,80007.28,1.65,-0.09772,7e-05,8.98466]
[1777920849361,46.0,80000.35,1.65,-0.0982,7e-05,9.01647]
[1777920854397,45.99,80001.12,1.65,-0.09812,7e-05,9.01083]
[1777920859430,45.99,80007.55,1.65,-0.09762,7e-05,8.97783]
[1777920864466,45.98,80012.5,1.65,-0.09723,7e-05,8.9521]
[1777920869501,45.97,80013.25,1.65,-0.09714,7e-05,8.94633]
[1777920874535,45.97,80013.55,1.65,-0.09704,7e-05,8.93738]
[1777920879571,45.96,80008.04,1.65,-0.0974,7e-05,8.9612]
[1777920884606,45.95,80008.71,1.65,-0.09731,7e-05,8.9556]
[1777920889640,45.94,80012.18,1.65,-0.09703,7e-05,8.9369]
[1777920894675,45.94,80012.89,1.65,-0.09695,7e-05,8.9313]
[1777920899711,45.93,80011.09,1.65,-0.09704,7e-05,8.93761]
[1777920904746,45.92,80010.33,1.65,-0.09707,7e-05,8.93904]
[1777920909781,45.92,80009.96,1.65,-0.09706,7e-05,8.93866]
[1777920915824,45.91,80011.75,1.65,-0.0969,7e-05,8.92764]
[1777920916712,45.91,80011.75,1.65,-0.0969,7e-05,8.92764]
[1777920918575,45.91,80013.66,1.65,-0.09675,7e-05,8.91777]
[1777920919197,45.9,80013.15,1.65,-0.09678,7e-05,8.91979]
[1777920923267,45.9,80013.53,1.65,-0.09673,7e-05,8.91637]
[1777920928914,45.89,80016.96,1.65,-0.09645,7e-05,8.89788]
[1777920933551,45.89,80016.7,1.65,-0.0964,7e-05,8.89271]
[1777920935697,45.89,80020.58,1.65,-0.09611,7e-05,8.87326]
[1777920940999,45.88,80019.4,1.65,-0.09617,7e-05,8.87702]
[1777920946034,45.88,80016.9,1.65,-0.09632,7e-05,8.88733]
[1777920948275,45.87,80017.19,1.65,-0.0963,7e-05,8.88565]
[1777920948770,45.87,80017.19,1.65,-0.0963,7e-05,8.88565]
[1777920948889,45.87,80017.19,1.65,-0.0963,7e-05,8.88565]
[1777920949054,45.87,80018.99,1.65,-0.09616,7e-05,8.87652]
[1777920952496,45.87,80022.7,1.65,-0.09589,7e-05,8.85839]
[1777920953212,45.87,80023.78,1.65,-0.0958,7e-05,8.85278]
[1777920954403,45.87,80023.8,1.65,-0.0958,7e-05,8.85268]
[1777920955665,45.87,80018.8,1.65,-0.09615,7e-05,8.87586]
[1777920955766,45.87,80017.58,1.65,-0.09623,7e-05,8.88136]
[1777920958619,45.87,80016.94,1.65,-0.09627,7e-05,8.88411]
[1777920958718,45.86,80017.52,1.65,-0.09622,7e-05,8.88079]
[1777920959339,45.86,80017.52,1.65,-0.09622,7e-05,8.88079]
[1777920959441,45.86,80017.59,1.65,-0.09622,7e-05,8.88017]
[1777920963394,45.86,80018.0,1.65,-0.09618,7e-05,8.87766]
[1777920963496,45.86,80020.35,1.65,-0.096,7e-05,8.86598]
[1777920965790,45.86,80019.56,1.65,-0.09605,7e-05,8.86946]
[1777920965817,45.86,80018.83,1.65,-0.0961,7e-05,8.87265]
[1777920971768,45.86,80019.86,1.65,-0.09602,7e-05,8.86698]
[1777920971787,45.86,80019.86,1.65,-0.09602,7e-05,8.86698]
[1777920977884,45.85,80017.92,1.65,-0.09613,7e-05,8.8744]
[1777920983293,45.84,80018.45,1.65,-0.09606,7e-05,8.86983]
[1777920985058,45.84,80019.89,1.65,-0.09595,7e-05,8.86223]
[1777920985256,45.84,80019.89,1.65,-0.09595,7e-05,8.86223]
[1777920985671,45.84,80029.52,1.65,-0.09525,7e-05,8.81613]
[1777920988333,45.81,80039.56,1.65,-0.09442,7e-05,8.76013]
[1777920993658,45.8,80036.37,1.65,-0.09452,7e-05,8.76485]
[1777920994052,45.77,80036.82,1.65,-0.09437,7e-05,8.75451]
[1777920994373,45.77,80036.82,1.65,-0.09437,7e-05,8.75451]
[1777920999409,45.77,80033.04,1.65,-0.09461,7e-05,8.77033]
[1777921004442,45.76,80033.74,1.65,-0.09453,7e-05,8.76501]
[1777921009799,45.75,80034.62,1.65,-0.09443,7e-05,8.7587]
[1777921009862,45.75,80039.81,1.65,-0.09406,7e-05,8.73378]
[1777921015025,45.75,80040.88,1.65,-0.09396,7e-05,8.72677]
[1777921020555,45.74,80042.07,1.65,-0.09384,7e-05,8.71877]
[1777921025590,45.73,80046.16,1.65,-0.09352,7e-05,8.69755]
[1777921027604,45.73,80055.9,1.65,-0.09283,7e-05,8.65108]
[1777921032638,45.73,80060.74,1.65,-0.09247,7e-05,8.62687]
[1777921036668,45.72,80071.39,1.65,-0.09172,7e-05,8.57585]
[1777921041702,45.72,80073.33,1.65,-0.09157,7e-05,8.56571]
[1777921046738,45.72,80078.35,1.65,-0.09121,7e-05,8.54117]
[1777921047694,45.72,80078.35,1.65,-0.09121,7e-05,8.54117]
[1777921047777,45.72,80088.11,1.65,-0.09054,7e-05,8.4954]
[1777921050770,45.71,80097.62,1.65,-0.08988,7e-05,8.45085]
[1777921055804,45.71,80090.99,1.65,-0.09028,7e-05,8.47615]
[1777921060839,45.71,80086.16,1.65,-0.09061,7e-05,8.49823]
[1777921065874,45.71,80086.6,1.65,-0.09057,7e-05,8.49572]
[1777921068298,45.71,80085.23,1.65,-0.09066,7e-05,8.50192]
[1777921068314,45.71,80085.23,1.65,-0.09066,7e-05,8.50192]
[1777921070204,45.71,80084.42,1.65,-0.09071,7e-05,8.50551]
[1777921070434,45.71,80084.42,1.65,-0.09071,7e-05,8.50551]
[1777921071605,45.71,80083.41,1.65,-0.09078,7e-05,8.51012]
[1777921072942,45.71,80082.63,1.65,-0.09083,7e-05,8.51364]
[1777921073031,45.71,80082.63,1.65,-0.09083,7e-05,8.51364]
[1777921073929,45.71,80085.18,1.65,-0.09066,7e-05,8.50153]
[1777921077961,45.71,80084.38,1.65,-0.09071,7e-05,8.50497]
[1777921077971,45.71,80084.38,1.65,-0.09071,7e-05,8.50497]
[1777921081146,45.71,80085.38,1.65,-0.09063,7e-05,8.49989]
[1777921081986,45.71,80084.43,1.65,-0.0907,7e-05,8.50422]
[1777921083990,45.71,80087.41,1.65,-0.09049,7e-05,8.49022]
[1777921085086,45.71,80090.04,1.65,-0.09031,7e-05,8.47781]
[1777921085675,45.71,80090.04,1.65,-0.09031,7e-05,8.47781]
[1777921085683,45.71,80090.04,1.65,-0.09031,7e-05,8.47781]
[1777921091049,45.7,80087.59,1.65,-0.09047,7e-05,8.48875]
[1777921093352,45.7,80086.01,1.65,-0.09057,7e-05,8.49594]
[1777921095192,45.7,80090.02,1.65,-0.0903,7e-05,8.47705]
[1777921099374,45.7,80088.56,1.65,-0.09039,7e-05,8.48366]
[1777921099389,45.7,80088.56,1.65,-0.09039,7e-05,8.48366]
[1777921105762,45.7,80093.68,1.65,-0.09003,7e-05,8.45905]
[1777921111193,45.7,80092.71,1.65,-0.09003,7e-05,8.45678]
[1777921116228,45.69,80090.22,1.65,-0.09018,7e-05,8.46694]
[1777921119032,45.69,80100.74,1.65,-0.08945,7e-05,8.41721]
[1777921123065,45.69,80097.77,1.65,-0.08965,7e-05,8.43062]
[1777921123231,45.69,80096.09,1.65,-0.08976,7e-05,8.43824]
[1777921128312,45.69,80086.88,1.65,-0.09039,7e-05,8.48127]
[1777921133347,45.69,80089.52,1.65,-0.09021,7e-05,8.46914]
[1777921137533,45.69,80088.86,1.65,-0.09026,7e-05,8.47241]
[1777921137634,45.69,80085.85,1.65,-0.09047,7e-05,8.48649]
[1777921143417,45.69,80085.8,1.65,-0.09047,7e-05,8.48673]
[1777921146289,45.69,80081.99,1.65,-0.09073,7e-05,8.50448]
[1777921146483,45.69,80082.72,1.65,-0.09068,7e-05,8.50107]
[1777921147723,45.69,80082.72,1.65,-0.09068,7e-05,8.50107]
[1777921147815,45.69,80082.66,1.65,-0.09068,7e-05,8.50126]
[1777921151766,45.69,80071.89,1.65,-0.09142,7e-05,8.55134]
[1777921157018,45.69,80067.29,1.65,-0.09173,7e-05,8.57235]
[1777921157086,45.68,80063.74,1.65,-0.09197,7e-05,8.58883]
[1777921159938,45.68,80064.57,1.65,-0.09191,7e-05,8.58474]
[1777921160029,45.68,80065.58,1.65,-0.09184,7e-05,8.57961]
[1777921165572,45.68,80064.92,1.65,-0.09187,7e-05,8.58173]
[1777921168016,45.68,80064.47,1.65,-0.0919,7e-05,8.58364]
[1777921168107,45.68,80052.6,1.65,-0.09272,7e-05,8.63898]
[1777921170026,45.68,80052.6,1.65,-0.09272,7e-05,8.63898]
[1777921170115,45.68,80052.65,1.65,-0.09271,7e-05,8.63815]
[1777921175643,45.67,80056.1,1.65,-0.0924,7e-05,8.6152]
[1777921180677,45.67,80057.48,1.65,-0.09228,7e-05,8.60731]
[1777921183699,45.66,80067.34,1.65,-0.09158,7e-05,8.56021]
[1777921188733,45.66,80070.53,1.65,-0.09135,7e-05,8.54412]
[1777921193770,45.66,80070.94,1.65,-0.0913,7e-05,8.54123]
[1777921198803,45.66,80071.96,1.65,-0.09122,7e-05,8.53548]
[1777921201384,45.65,80073.17,1.65,-0.09113,7e-05,8.52942]
[1777921201825,45.65,80073.17,1.65,-0.09113,7e-05,8.52942]
[1777921202858,45.65,80073.17,1.65,-0.09113,7e-05,8.52942]
[1777921202949,45.65,80070.53,1.65,-0.09131,7e-05,8.54141]
[1777921208882,45.65,80068.47,1.65,-0.09143,7e-05,8.55003]
[1777921210552,45.65,80063.68,1.65,-0.09176,7e-05,8.57206]
[1777921210890,45.65,80056.03,1.65,-0.09229,7e-05,8.60771]
[1777921212488,45.65,80054.55,1.65,-0.09239,7e-05,8.61437]
[1777921212903,45.65,80054.85,1.65,-0.09236,7e-05,8.61267]
[1777921213911,45.64,80054.15,1.65,-0.09241,7e-05,8.61568]
[1777921217037,45.64,80042.96,1.65,-0.09317,7e-05,8.66736]
[1777921222974,45.64,80043.1,1.65,-0.09315,7e-05,8.66551]
[1777921224615,45.64,80043.02,1.65,-0.09315,7e-05,8.66554]
[1777921224988,45.64,80043.02,1.65,-0.09314,7e-05,8.6652]
[1777921230024,45.63,80050.96,1.65,-0.09256,7e-05,8.6262]
[1777921235058,45.63,80049.96,1.65,-0.09256,7e-05,8.62424]
[1777921240092,45.62,80046.48,1.65,-0.09279,7e-05,8.63923]
[1777921240784,45.62,80046.48,1.65,-0.09279,7e-05,8.63923]
[1777921241099,45.62,80045.89,1.65,-0.09282,7e-05,8.64172]
[1777921246137,45.62,80044.2,1.65,-0.09292,7e-05,8.64818]
[1777921248854,45.62,80043.98,1.65,-0.09293,7e-05,8.64892]
[1777921249156,45.61,80044.33,1.65,-0.0929,7e-05,8.64667]
[1777921251172,45.61,80058.59,1.65,-0.0919,7e-05,8.57912]
[1777921256205,45.61,80058.49,1.65,-0.09189,7e-05,8.57854]
[1777921261241,45.61,80061.2,1.65,-0.09169,7e-05,8.56474]
[1777921266277,45.6,80066.69,1.65,-0.09129,7e-05,8.53804]
[1777921271311,45.6,80067.65,1.65,-0.09121,7e-05,8.53265]
[1777921276668,45.6,80068.65,1.65,-0.09113,7e-05,8.52723]
[1777921276966,45.6,80080.25,1.65,-0.09033,7e-05,8.47256]
[1777921279154,45.6,80080.25,1.65,-0.09033,7e-05,8.47256]
[1777921284402,45.6,80088.09,1.65,-0.08979,7e-05,8.43552]
[1777921289437,45.6,80086.64,1.65,-0.08988,7e-05,8.44204]
[1777921294471,45.59,80085.23,1.65,-0.08993,7e-05,8.44305]
[1777921299506,45.59,80083.06,1.65,-0.09007,7e-05,8.45281]
[1777921303377,45.59,80082.23,1.65,-0.09012,7e-05,8.45644]
[1777921303534,45.59,80082.26,1.65,-0.09012,7e-05,8.45621]
[1777921305106,45.59,80082.26,1.65,-0.09012,7e-05,8.45621]
[1777921305169,45.59,80073.96,1.65,-0.09069,7e-05,8.49481]
[1777921309065,45.59,80061.43,1.65,-0.09154,7e-05,8.55281]
[1777921313589,45.59,80056.4,1.65,-0.09188,7e-05,8.57567]
[1777921314041,45.58,80054.71,1.65,-0.09199,7e-05,8.58309]
[1777921319434,45.58,80052.05,1.65,-0.09216,7e-05,8.59455]
[1777921319650,45.58,80044.65,1.65,-0.09267,7e-05,8.62914]
[1777921322672,45.58,80029.26,1.65,-0.09374,7e-05,8.70115]
[1777921327891,45.58,80024.72,1.65,-0.09406,7e-05,8.7221]
[1777921333748,45.57,80020.25,1.65,-0.09436,7e-05,8.74254]
[1777921338973,45.57,80018.23,1.65,-0.0945,7e-05,8.75155]
[1777921345750,45.57,80016.1,1.65,-0.09464,7e-05,8.76078]
[1777921345833,45.57,80016.78,1.65,-0.09459,7e-05,8.75727]
[1777921346846,45.57,80029.22,1.65,-0.0937,7e-05,8.69786]
[1777921351231,45.56,80037.52,1.65,-0.09304,7e-05,8.65168]
[1777921356910,45.56,80041.32,1.65,-0.09275,7e-05,8.63207]
[1777921361948,45.55,80043.03,1.65,-0.09261,7e-05,8.62275]
[1777921366981,45.55,80042.01,1.65,-0.09266,7e-05,8.62631]
[1777921367837,45.55,80042.01,1.65,-0.09266,7e-05,8.62631]
[1777921367988,45.55,80042.45,1.65,-0.09263,7e-05,8.62397]
[1777921374030,45.55,80041.87,1.65,-0.09265,7e-05,8.62558]
[1777921378142,45.54,80027.46,1.65,-0.09366,7e-05,8.69334]
[1777921378333,45.54,80027.46,1.65,-0.09366,7e-05,8.69334]
[1777921379405,45.54,80022.06,1.65,-0.09404,7e-05,8.71884]
[1777921379420,45.54,80022.06,1.65,-0.09404,7e-05,8.71884]
[1777921380343,45.54,80021.7,1.65,-0.09407,7e-05,8.72048]
[1777921382424,45.54,80018.17,1.65,-0.09432,7e-05,8.73706]
[1777921387085,45.54,80012.87,1.65,-0.09468,7e-05,8.76165]
[1777921387098,45.54,80012.87,1.65,-0.09468,7e-05,8.76165]
[1777921393404,45.54,80011.9,1.65,-0.09474,7e-05,8.76559]
[1777921393759,45.54,80011.75,1.65,-0.09475,7e-05,8.76619]
[1777921394170,45.54,80014.57,1.65,-0.09455,7e-05,8.75271]
[1777921395430,45.54,80036.8,1.65,-0.09297,7e-05,8.64712]
[1777921401220,45.53,80035.81,1.65,-0.09302,7e-05,8.65023]
[1777921406255,45.53,80048.16,1.65,-0.09214,7e-05,8.59077]
[1777921411368,45.53,80053.56,1.65,-0.09175,7e-05,8.56475]
[1777921411393,45.53,80064.59,1.65,-0.09094,7e-05,8.5076]
[1777921413132,45.53,80064.59,1.65,-0.09094,7e-05,8.50755]
[1777921413307,45.53,80065.31,1.65,-0.09089,7e-05,8.50413]
[1777921418340,45.53,80057.06,1.65,-0.09145,7e-05,8.54239]
[1777921423374,45.52,80052.8,1.65,-0.09174,7e-05,8.56177]
[1777921428409,45.52,80051.95,1.65,-0.09179,7e-05,8.56497]
[1777921432869,45.52,80050.64,1.65,-0.09187,7e-05,8.57057]
[1777921432944,45.52,80050.64,1.65,-0.09187,7e-05,8.57057]
[1777921435722,45.52,80043.49,1.65,-0.09236,7e-05,8.60381]
[1777921436467,45.52,80043.16,1.65,-0.09238,7e-05,8.60518]
[1777921438478,45.52,80026.9,1.65,-0.09352,7e-05,8.68159]
[1777921440017,45.52,80026.05,1.65,-0.09358,7e-05,8.68532]
[1777921440489,45.52,80014.71,1.65,-0.09438,7e-05,8.73911]
[1777921440642,45.52,80014.71,1.65,-0.09438,7e-05,8.73911]
[1777921448373,45.52,80016.85,1.65,-0.09422,7e-05,8.72872]
[1777921449153,45.52,80015.73,1.65,-0.0943,7e-05,8.73398]
[1777921449610,45.51,80013.83,1.65,-0.09444,7e-05,8.74298]
[1777921450234,45.51,80013.83,1.65,-0.09444,7e-05,8.74298]
[1777921460153,45.51,80011.76,1.65,-0.09458,7e-05,8.75226]
[1777921466509,45.51,80016.48,1.65,-0.09424,7e-05,8.72962]
[1777921468973,45.51,80010.44,1.65,-0.09467,7e-05,8.75814]
[1777921470311,45.51,80009.87,1.65,-0.09471,7e-05,8.76079]
[1777921476746,45.51,80009.8,1.65,-0.09466,7e-05,8.75537]
[1777921482065,45.51,80008.91,1.65,-0.09472,7e-05,8.75934]
[1777921482166,45.51,80006.74,1.65,-0.09487,7e-05,8.76951]
[1777921485093,45.51,80007.45,1.65,-0.09482,7e-05,8.76605]
[1777921490845,45.51,79993.49,1.65,-0.09581,7e-05,8.83198]
[1777921495879,45.51,79994.63,1.65,-0.09572,7e-05,8.82605]
[1777921500206,45.5,79995.26,1.65,-0.09566,7e-05,8.82234]
[1777921500217,45.5,79981.33,1.65,-0.09667,7e-05,8.88897]
[1777921503765,45.5,79975.57,1.65,-0.09709,7e-05,8.9165]
[1777921503936,45.5,79976.26,1.65,-0.09704,7e-05,8.91316]
[1777921507762,45.5,79977.6,1.65,-0.09694,7e-05,8.90661]
[1777921507858,45.5,79978.53,1.65,-0.09687,7e-05,8.90211]
[1777921513001,45.5,79982.16,1.65,-0.09659,7e-05,8.8837]
[1777921518038,45.5,79986.27,1.65,-0.09627,7e-05,8.86257]
[1777921523075,45.49,79987.1,1.65,-0.09619,7e-05,8.85719]
[1777921527102,45.49,79977.74,1.65,-0.09684,7e-05,8.9003]
[1777921531605,45.48,79976.74,1.65,-0.09685,7e-05,8.89835]
[1777921532481,45.48,79976.74,1.65,-0.09685,7e-05,8.89835]
[1777921532494,45.48,79936.59,1.65,-0.09979,7e-05,9.09102]
[1777921533051,45.48,79936.59,1.65,-0.09979,7e-05,9.09102]
[1777921533194,45.48,79936.59,1.65,-0.09979,7e-05,9.09102]
[1777921533482,45.48,79936.59,1.65,-0.09979,7e-05,9.09102]
[1777921533503,45.48,79928.69,1.65,-0.10037,7e-05,9.12885]
[1777921533630,45.48,79928.69,1.65,-0.10037,7e-05,9.12885]
[1777921533746,45.48,79928.69,1.65,-0.10037,7e-05,9.12885]
[1777921534171,45.48,79928.69,1.65,-0.10037,7e-05,9.12885]
[1777921534516,45.48,79931.89,1.65,-0.10013,7e-05,9.11297]
[1777921538481,45.47,79933.9,1.65,-0.09996,7e-05,9.10211]
[1777921538573,45.47,79940.47,1.65,-0.09947,7e-05,9.07004]
[1777921539212,45.47,79940.47,1.65,-0.09947,7e-05,9.07004]
[1777921539246,45.47,79940.76,1.65,-0.09944,7e-05,9.06833]
[1777921540178,45.47,79940.76,1.65,-0.09944,7e-05,9.06833]
[1777921540446,45.47,79942.58,1.65,-0.0993,7e-05,9.05925]
[1777921542131,45.47,79950.66,1.65,-0.0987,7e-05,9.02002]
[1777921542220,45.47,79950.66,1.65,-0.0987,7e-05,9.02002]
[1777921542332,45.47,79951.63,1.65,-0.09863,7e-05,9.01511]
[1777921546239,45.47,79964.81,1.65,-0.09765,7e-05,8.95104]
[1777921551420,45.47,79963.69,1.65,-0.09772,7e-05,8.95591]
[1777921556162,45.46,79974.1,1.65,-0.09696,7e-05,8.9055]
[1777921556266,45.46,79974.1,1.65,-0.09696,7e-05,8.9055]
[1777921556340,45.46,79990.01,1.65,-0.09581,7e-05,8.82941]
[1777921556796,45.46,79990.01,1.65,-0.09581,7e-05,8.82941]
[1777921557622,45.46,79990.39,1.65,-0.09578,7e-05,8.82761]
[1777921557827,45.46,79990.39,1.65,-0.09578,7e-05,8.82761]
[1777921558324,45.47,80007.16,1.65,-0.09458,7e-05,8.74789]
[1777921559618,45.47,80007.16,1.65,-0.09458,7e-05,8.74789]
[1777921559642,45.46,80011.13,1.65,-0.0943,7e-05,8.72894]
[1777921560022,45.46,80011.13,1.65,-0.0943,7e-05,8.72894]
[1777921560339,45.46,80011.06,1.65,-0.0943,7e-05,8.72919]
[1777921561346,45.46,80021.02,1.65,-0.09359,7e-05,8.68189]
[1777921564956,45.46,80023.17,1.65,-0.09344,7e-05,8.67166]
[1777921565377,45.46,80025.24,1.65,-0.09329,7e-05,8.66185]
[1777921565833,45.46,80025.24,1.65,-0.09329,7e-05,8.66185]
[1777921566388,45.46,80036.46,1.65,-0.0925,7e-05,8.60877]
[1777921567393,45.46,80062.69,1.65,-0.09068,7e-05,8.48532]
[1777921568402,45.46,80072.1,1.65,-0.09003,7e-05,8.44115]
[1777921569869,45.46,80066.46,1.65,-0.09042,7e-05,8.46757]
[1777921570414,45.46,80057.0,1.65,-0.09107,7e-05,8.51191]
[1777921574570,45.46,80062.94,1.65,-0.09066,7e-05,8.48387]
[1777921574630,45.46,80057.5,1.65,-0.09104,7e-05,8.5097]
[1777921576757,45.47,80061.13,1.65,-0.09079,7e-05,8.49318]
[1777921579282,45.47,80047.59,1.65,-0.09174,7e-05,8.55733]
[1777921579870,45.47,80044.86,1.65,-0.09193,7e-05,8.57037]
[1777921583197,45.47,80038.43,1.65,-0.09239,7e-05,8.60117]
[1777921584528,45.47,80052.9,1.65,-0.09138,7e-05,8.53333]
[1777921584729,45.47,80052.9,1.65,-0.09138,7e-05,8.53333]
[1777921585519,45.47,80068.33,1.65,-0.09032,7e-05,8.46088]
[1777921590555,45.47,80067.92,1.65,-0.09035,7e-05,8.46297]
[1777921591934,45.47,80069.87,1.65,-0.09017,7e-05,8.4486]
[1777921592570,45.47,80065.34,1.65,-0.09048,7e-05,8.47014]
[1777921593576,45.47,80039.6,1.65,-0.09227,7e-05,8.59138]
[1777921598613,45.47,80041.83,1.65,-0.09213,7e-05,8.5814]
[1777921603646,45.48,80046.63,1.65,-0.0918,7e-05,8.55962]
[1777921607675,45.48,80059.46,1.65,-0.09092,7e-05,8.50013]
[1777921612711,45.48,80061.06,1.65,-0.09082,7e-05,8.49336]
[1777921614725,45.48,80070.58,1.65,-0.09017,7e-05,8.44934]
[1777921619759,45.49,80072.54,1.65,-0.09006,7e-05,8.44191]
[1777921624799,45.49,80084.37,1.65,-0.08928,7e-05,8.38843]
[1777921629834,45.5,80092.09,1.65,-0.08879,7e-05,8.35466]
[1777921634868,45.51,80095.59,1.65,-0.08858,7e-05,8.34072]
[1777921640398,45.52,80094.7,1.65,-0.08868,7e-05,8.34718]
[1777921642925,45.52,80083.12,1.65,-0.08948,7e-05,8.40242]
[1777921647960,45.52,80083.32,1.65,-0.08949,7e-05,8.40315]
[1777921652995,45.53,80087.8,1.65,-0.08917,7e-05,8.37886]
[1777921658030,45.54,80092.48,1.65,-0.08887,7e-05,8.35889]
[1777921661713,45.54,80095.92,1.65,-0.08865,7e-05,8.34361]
[1777921661981,45.54,80094.56,1.65,-0.08875,7e-05,8.3507]
[1777921662426,45.54,80077.3,1.65,-0.08993,7e-05,8.43121]
[1777921662726,45.54,80077.3,1.65,-0.08993,7e-05,8.43121]
[1777921663568,45.54,80077.3,1.65,-0.08993,7e-05,8.43121]
[1777921663638,45.54,80052.68,1.65,-0.09165,7e-05,8.54754]
[1777921664115,45.54,80052.68,1.65,-0.09165,7e-05,8.54754]
[1777921664266,45.54,80052.68,1.65,-0.09165,7e-05,8.54754]
[1777921664633,45.54,80046.0,1.65,-0.09211,7e-05,8.57906]
[1777921665104,45.54,80046.0,1.65,-0.09211,7e-05,8.57906]
[1777921665628,45.54,80046.0,1.65,-0.09211,7e-05,8.57906]
[1777921665690,45.54,80035.21,1.65,-0.09287,7e-05,8.62998]
[1777921665906,45.54,80035.21,1.65,-0.09287,7e-05,8.62998]
[1777921666092,45.54,80035.21,1.65,-0.09287,7e-05,8.62998]
[1777921667648,45.54,80035.21,1.65,-0.09287,7e-05,8.62998]
[1777921667679,45.54,80048.49,1.65,-0.09194,7e-05,8.56737]
[1777921668257,45.54,80048.49,1.65,-0.09194,7e-05,8.56737]
[1777921668325,45.54,80048.49,1.65,-0.09194,7e-05,8.56737]
[1777921668917,45.54,80051.69,1.65,-0.09172,7e-05,8.55237]
[1777921669624,45.54,80051.69,1.65,-0.09172,7e-05,8.55237]
[1777921671965,45.55,80055.66,1.65,-0.09145,7e-05,8.53403]
[1777921672137,45.55,80055.66,1.65,-0.09145,7e-05,8.53403]
[1777921673675,45.55,80055.66,1.65,-0.09145,7e-05,8.53403]
[1777921673722,45.55,80066.39,1.65,-0.09071,7e-05,8.48396]
[1777921679187,45.55,80061.89,1.65,-0.09103,7e-05,8.50609]
[1777921684624,45.55,80065.51,1.65,-0.0908,7e-05,8.49]
[1777921690267,45.56,80067.29,1.65,-0.0907,7e-05,8.48335]
[1777921690912,45.56,80067.29,1.65,-0.0907,7e-05,8.48335]
[1777921691535,45.56,80067.29,1.65,-0.0907,7e-05,8.48335]
[1777921697962,45.56,80070.32,1.65,-0.09051,7e-05,8.47087]
[1777921698372,45.56,80070.32,1.65,-0.09051,7e-05,8.47087]
[1777921698406,45.56,80077.99,1.65,-0.08999,7e-05,8.43526]
[1777921704364,45.57,80081.3,1.65,-0.08979,7e-05,8.42174]
[1777921705942,45.57,80084.02,1.65,-0.08961,7e-05,8.40938]
[1777921706379,45.57,80084.37,1.65,-0.08959,7e-05,8.4081]
[1777921711414,45.58,80089.84,1.65,-0.0892,7e-05,8.37954]
[1777921714028,45.58,80089.48,1.65,-0.08923,7e-05,8.38158]
[1777921714434,45.58,80087.06,1.65,-0.0894,7e-05,8.39357]
[1777921718073,45.58,80087.22,1.65,-0.08941,7e-05,8.39384]
[1777921718462,45.59,80087.36,1.65,-0.0894,7e-05,8.39352]
[1777921722110,45.59,80087.0,1.65,-0.08944,7e-05,8.39619]
[1777921722491,45.59,80086.96,1.65,-0.08945,7e-05,8.39669]
[1777921727526,45.59,80092.58,1.65,-0.08909,7e-05,8.37222]
[1777921732561,45.6,80093.96,1.65,-0.08902,7e-05,8.36757]
[1777921734246,45.6,80094.14,1.65,-0.08902,7e-05,8.36709]
[1777921734575,45.6,80094.19,1.65,-0.08902,7e-05,8.36721]
[1777921738603,45.61,80083.67,1.65,-0.08975,7e-05,8.41757]
[1777921743637,45.61,80078.33,1.65,-0.09014,7e-05,8.44376]
[1777921748672,45.61,80076.94,1.65,-0.09025,7e-05,8.45151]
[1777921752462,45.61,80076.47,1.65,-0.09028,7e-05,8.45352]
[1777921752701,45.61,80076.43,1.65,-0.09028,7e-05,8.45365]
[1777921753540,45.61,80076.43,1.65,-0.09028,7e-05,8.45365]
[1777921753779,45.61,80066.98,1.65,-0.09093,7e-05,8.49781]
[1777921754545,45.61,80066.98,1.65,-0.09093,7e-05,8.49781]
[1777921755722,45.61,80057.17,1.65,-0.09162,7e-05,8.54414]
[1777921755971,45.61,80057.17,1.65,-0.09162,7e-05,8.54414]
[1777921757736,45.61,80042.61,1.65,-0.09264,7e-05,8.61275]
[1777921762772,45.61,80036.93,1.65,-0.09303,7e-05,8.63905]
[1777921767810,45.61,80039.36,1.65,-0.09284,7e-05,8.62634]
[1777921772844,45.61,80041.67,1.65,-0.09261,7e-05,8.60897]
[1777921777878,45.61,80033.75,1.65,-0.09316,7e-05,8.64612]
[1777921782914,45.6,80026.56,1.65,-0.09366,7e-05,8.67966]
[1777921785732,45.6,80024.38,1.65,-0.09382,7e-05,8.68989]
[1777921790970,45.6,80022.81,1.65,-0.09392,7e-05,8.69677]
[1777921796008,45.6,80026.34,1.65,-0.09367,7e-05,8.67969]
[1777921801040,45.6,80023.23,1.65,-0.09388,7e-05,8.6941]
[1777921802147,45.6,80023.23,1.65,-0.09388,7e-05,8.6941]
[1777921802488,45.6,80023.23,1.65,-0.09388,7e-05,8.6941]
[1777921802713,45.6,80023.23,1.65,-0.09388,7e-05,8.6941]
[1777921802813,45.6,80008.88,1.65,-0.0949,7e-05,8.76186]
[1777921805004,45.6,80005.91,1.65,-0.09511,7e-05,8.77578]
[1777921805057,45.6,80005.91,1.65,-0.09511,7e-05,8.77578]
[1777921805139,45.6,80005.91,1.65,-0.09511,7e-05,8.77578]
[1777921805577,45.6,79990.24,1.65,-0.09623,7e-05,8.85014]
[1777921806130,45.6,79990.24,1.65,-0.09623,7e-05,8.85014]
[1777921806144,45.6,79973.62,1.65,-0.09743,7e-05,8.92931]
[1777921808947,45.6,79969.01,1.65,-0.09776,7e-05,8.95092]
[1777921809112,45.6,79970.94,1.65,-0.09762,7e-05,8.9415]
[1777921809951,45.6,79970.94,1.65,-0.09762,7e-05,8.9415]
[1777921810446,45.6,79970.94,1.65,-0.09762,7e-05,8.9415]
[1777921810771,45.59,79983.28,1.65,-0.09671,7e-05,8.88194]
[1777921812365,45.59,79986.05,1.65,-0.09651,7e-05,8.86872]
[1777921812457,45.59,79987.58,1.65,-0.0964,7e-05,8.86107]
[1777921813234,45.59,79987.58,1.65,-0.0964,7e-05,8.86107]
[1777921813339,45.59,79988.94,1.65,-0.09629,7e-05,8.85424]
[1777921817197,45.59,79992.79,1.65,-0.096,7e-05,8.83497]
[1777921817292,45.59,79997.89,1.65,-0.09563,7e-05,8.81041]
[1777921823202,45.58,79996.57,1.65,-0.09569,7e-05,8.81416]
[1777921828238,45.57,79999.04,1.65,-0.09547,7e-05,8.79984]
[1777921833272,45.56,79997.36,1.65,-0.09551,7e-05,8.79996]
[1777921838307,45.56,79995.4,1.65,-0.09561,7e-05,8.8068]
[1777921843342,45.55,79990.3,1.65,-0.09594,7e-05,8.82838]
[1777921848380,45.54,79991.52,1.65,-0.09581,7e-05,8.8199]
[1777921853419,45.52,79996.56,1.65,-0.09534,7e-05,8.78874]
[1777921858450,45.5,79996.56,1.65,-0.09525,7e-05,8.78225]
[1777921863485,45.49,79997.85,1.65,-0.09512,7e-05,8.77392]
[1777921865851,45.49,79998.27,1.65,-0.09509,7e-05,8.7715]
[1777921865909,45.49,80009.41,1.65,-0.09428,7e-05,8.7181]
[1777921866874,45.49,80009.41,1.65,-0.09428,7e-05,8.7181]
[1777921867257,45.49,80009.41,1.65,-0.09428,7e-05,8.71769]
[1777921867529,45.49,80009.41,1.65,-0.09428,7e-05,8.71769]
[1777921867634,45.49,80029.35,1.65,-0.09286,7e-05,8.62287]
[1777921869836,45.48,80029.35,1.65,-0.09286,7e-05,8.62262]
[1777921869934,45.48,80034.74,1.65,-0.09247,7e-05,8.59679]
[1777921871260,45.48,80034.75,1.65,-0.09247,7e-05,8.59674]
[1777921871562,45.48,80036.69,1.65,-0.09233,7e-05,8.58738]
[1777921876594,45.48,80038.64,1.65,-0.09218,7e-05,8.57723]
[1777921879907,45.48,80029.76,1.65,-0.0928,7e-05,8.61873]
[1777921880642,45.48,80029.4,1.65,-0.09282,7e-05,8.6199]
[1777921886673,45.47,80030.25,1.65,-0.09273,7e-05,8.6142]
[1777921891699,45.47,80031.46,1.65,-0.09258,7e-05,8.60158]
[1777921896733,45.46,80031.27,1.65,-0.09257,7e-05,8.60113]
[1777921901768,45.46,80027.44,1.65,-0.09282,7e-05,8.61782]
[1777921906804,45.45,80029.29,1.65,-0.09267,7e-05,8.60763]
[1777921911839,45.45,80027.88,1.65,-0.09275,7e-05,8.61289]
[1777921916874,45.45,80026.15,1.65,-0.09285,7e-05,8.61965]
[1777921921909,45.44,80027.56,1.65,-0.09273,7e-05,8.61165]
[1777921927958,45.44,80031.31,1.65,-0.09244,7e-05,8.59244]
[1777921932987,45.43,80026.75,1.65,-0.09275,7e-05,8.61278]
[1777921938021,45.43,80035.04,1.65,-0.09214,7e-05,8.57221]
[1777921943056,45.42,80026.23,1.65,-0.09274,7e-05,8.61247]
[1777921948090,45.42,80027.28,1.65,-0.09265,7e-05,8.60596]
[1777921950242,45.41,80029.09,1.65,-0.09248,7e-05,8.5945]
[1777921950886,45.41,80029.09,1.65,-0.09248,7e-05,8.5945]
[1777921950986,45.4,80029.39,1.65,-0.09241,7e-05,8.59008]
[1777921952083,45.4,80029.76,1.65,-0.09233,7e-05,8.58277]
[1777921956545,45.4,80031.07,1.65,-0.09223,7e-05,8.57579]
[1777921956561,45.4,80031.07,1.65,-0.09223,7e-05,8.57579]
[1777921956797,45.4,80031.07,1.65,-0.09223,7e-05,8.57579]
[1777921956898,45.39,80034.11,1.65,-0.09198,7e-05,8.55867]
[1777921962188,45.37,80039.68,1.65,-0.09151,7e-05,8.52722]
[1777921963627,45.37,80039.68,1.65,-0.09151,7e-05,8.52722]
[1777921963698,45.37,80039.48,1.65,-0.09152,7e-05,8.52797]
[1777921966217,45.37,80051.07,1.65,-0.09071,7e-05,8.47283]
[1777921971520,45.37,80049.3,1.65,-0.09081,7e-05,8.47977]
[1777921971944,45.36,80047.66,1.65,-0.09091,7e-05,8.48663]
[1777921977304,45.36,80045.42,1.65,-0.09104,7e-05,8.49493]
[1777921982328,45.35,80044.89,1.65,-0.09104,7e-05,8.49522]
[1777921987363,45.35,80044.27,1.65,-0.09107,7e-05,8.49686]
[1777921992400,45.35,80043.92,1.65,-0.09108,7e-05,8.49785]
[1777921997934,45.34,80036.95,1.65,-0.09156,7e-05,8.5301]
[1777922003478,45.34,80036.38,1.65,-0.09158,7e-05,8.5315]
[1777922006580,45.34,80024.16,1.65,-0.09243,7e-05,8.58865]
[1777922012229,45.33,80022.35,1.65,-0.09248,7e-05,8.59031]
[1777922015660,45.33,80020.4,1.65,-0.09261,7e-05,8.59902]
[1777922015680,45.33,80020.4,1.65,-0.09261,7e-05,8.59902]
[1777922015940,45.33,80020.4,1.65,-0.09261,7e-05,8.59902]
[1777922016399,45.33,80020.11,1.65,-0.09263,7e-05,8.59987]
[1777922016807,45.33,80020.11,1.65,-0.09263,7e-05,8.59987]
[1777922019301,45.33,80018.53,1.65,-0.09273,7e-05,8.60685]
[1777922019309,45.33,80018.53,1.65,-0.09273,7e-05,8.60685]
[1777922019427,45.33,80018.53,1.65,-0.09273,7e-05,8.60685]
[1777922024630,45.32,80008.62,1.65,-0.0934,7e-05,8.65206]
[1777922025530,45.32,80008.62,1.65,-0.0934,7e-05,8.65206]
[1777922025541,45.32,80008.62,1.65,-0.0934,7e-05,8.65206]
[1777922030672,45.32,80010.61,1.65,-0.09324,7e-05,8.64074]
[1777922035753,45.31,80010.94,1.65,-0.0932,7e-05,8.63799]
[1777922035810,45.31,80011.27,1.65,-0.09316,7e-05,8.63584]
[1777922037878,45.31,80011.27,1.65,-0.09316,7e-05,8.63584]
[1777922037977,45.31,80011.35,1.65,-0.09315,7e-05,8.63488]
[1777922039892,45.31,80011.35,1.65,-0.09315,7e-05,8.63488]
[1777922039902,45.31,80022.65,1.65,-0.09234,7e-05,8.58076]
[1777922043763,45.3,80036.34,1.65,-0.09136,7e-05,8.51475]
[1777922048962,45.3,80039.79,1.65,-0.0911,7e-05,8.49684]
[1777922054839,45.29,80041.26,1.65,-0.09096,7e-05,8.48714]
[1777922059875,45.29,80041.44,1.65,-0.09092,7e-05,8.48491]
[1777922064909,45.28,80041.83,1.65,-0.09089,7e-05,8.4826]
[1777922067379,45.28,80041.76,1.65,-0.09089,7e-05,8.48275]
[1777922067930,45.28,80042.47,1.65,-0.09084,7e-05,8.47931]
[1777922072966,45.28,80047.51,1.65,-0.09043,7e-05,8.44934]
[1777922080022,45.27,80052.1,1.65,-0.09008,7e-05,8.42545]
[1777922085054,45.27,80054.08,1.65,-0.08992,7e-05,8.41458]
[1777922091095,45.26,80053.28,1.65,-0.08995,7e-05,8.4166]
[1777922096132,45.26,80053.09,1.65,-0.08994,7e-05,8.41605]
[1777922101167,45.26,80051.66,1.65,-0.09004,7e-05,8.42283]
[1777922101422,45.26,80051.66,1.65,-0.09004,7e-05,8.42283]
[1777922102173,45.26,80051.67,1.65,-0.09004,7e-05,8.42279]
[1777922107208,45.26,80052.37,1.65,-0.08997,7e-05,8.41813]
[1777922112933,45.25,80051.53,1.65,-0.09001,7e-05,8.4204]
[1777922118284,45.25,80047.86,1.65,-0.09024,7e-05,8.43625]
[1777922123319,45.24,80047.99,1.65,-0.09021,7e-05,8.43414]
[1777922128355,45.24,80050.51,1.65,-0.09002,7e-05,8.42085]
[1777922133389,45.23,80050.97,1.65,-0.08992,7e-05,8.41211]
[1777922138425,45.23,80047.83,1.65,-0.09011,7e-05,8.42559]
[1777922143460,45.22,80047.42,1.65,-0.09012,7e-05,8.42617]
[1777922145066,45.22,80047.42,1.65,-0.09012,7e-05,8.42617]
[1777922145168,45.22,80046.88,1.65,-0.09015,7e-05,8.42818]
[1777922147487,45.22,80037.03,1.65,-0.09083,7e-05,8.47405]
[1777922153213,45.22,80039.43,1.65,-0.09063,7e-05,8.46067]
[1777922154362,45.22,80039.43,1.65,-0.09063,7e-05,8.46067]
[1777922154537,45.21,80040.01,1.65,-0.09059,7e-05,8.4576]
[1777922158950,45.21,80040.45,1.65,-0.09054,7e-05,8.45454]
[1777922159019,45.21,80043.96,1.65,-0.09029,7e-05,8.43734]
[1777922160588,45.21,80031.1,1.65,-0.09118,7e-05,8.49777]
[1777922162599,45.21,80021.52,1.65,-0.09185,7e-05,8.54259]
[1777922167635,45.2,80023.08,1.65,-0.09172,7e-05,8.53431]
[1777922172468,45.2,80019.44,1.65,-0.09197,7e-05,8.551]
[1777922172670,45.2,80020.02,1.65,-0.09193,7e-05,8.5481]
[1777922174683,45.2,80030.87,1.65,-0.09115,7e-05,8.49586]
[1777922179722,45.19,80032.17,1.65,-0.09104,7e-05,8.48784]
[1777922184756,45.19,80033.74,1.65,-0.0909,7e-05,8.47857]
[1777922189788,45.18,80037.05,1.65,-0.09064,7e-05,8.46112]
[1777922196838,45.17,80035.84,1.65,-0.09064,7e-05,8.45914]
[1777922201872,45.17,80037.41,1.65,-0.09051,7e-05,8.45002]
[1777922206908,45.16,80039.52,1.65,-0.09034,7e-05,8.43846]
[1777922212949,45.16,80038.57,1.65,-0.09038,7e-05,8.44108]
[1777922215192,45.16,80037.86,1.65,-0.09042,7e-05,8.44381]
[1777922215194,45.16,80035.5,1.65,-0.09058,7e-05,8.45465]
[1777922217177,45.15,80022.74,1.65,-0.09146,7e-05,8.51431]
[1777922223032,45.15,80016.61,1.65,-0.09187,7e-05,8.5417]
[1777922225042,45.15,80002.62,1.65,-0.09285,7e-05,8.60784]
[1777922230225,45.15,80000.59,1.65,-0.09299,7e-05,8.61675]
[1777922235941,45.14,80004.49,1.65,-0.09269,7e-05,8.59659]
[1777922239066,45.14,79996.08,1.65,-0.09328,7e-05,8.63601]
[1777922239079,45.14,79996.08,1.65,-0.09328,7e-05,8.63601]
[1777922239155,45.14,79988.21,1.65,-0.09383,7e-05,8.67328]
[1777922244175,45.13,79988.83,1.65,-0.09377,7e-05,8.66875]
[1777922245017,45.13,79988.83,1.65,-0.09377,7e-05,8.66875]
[1777922245181,45.13,79988.38,1.65,-0.09379,7e-05,8.67059]
[1777922246800,45.13,79987.93,1.65,-0.09382,7e-05,8.67242]
[1777922247196,45.13,79987.18,1.65,-0.09387,7e-05,8.67569]
[1777922250216,45.12,79977.07,1.65,-0.09453,7e-05,8.7195]
[1777922252335,45.11,79962.77,1.65,-0.0955,7e-05,8.78201]
[1777922257596,45.11,79957.23,1.65,-0.09587,7e-05,8.80609]
[1777922263308,45.1,79955.77,1.65,-0.09593,7e-05,8.81006]
[1777922268344,45.09,79957.61,1.65,-0.09576,7e-05,8.7988]
[1777922274059,45.08,79956.99,1.65,-0.09576,7e-05,8.79892]
[1777922279420,45.07,79955.83,1.65,-0.09581,7e-05,8.80222]
[1777922284057,45.07,79963.58,1.65,-0.09523,7e-05,8.76357]
[1777922286640,45.06,79967.22,1.65,-0.09495,7e-05,8.7449]
[1777922286740,45.06,79968.94,1.65,-0.09482,7e-05,8.73626]
[1777922289048,45.06,79968.94,1.65,-0.09481,7e-05,8.73589]
[1777922289061,45.06,79968.94,1.65,-0.09481,7e-05,8.73589]
[1777922289673,45.06,79976.91,1.65,-0.09423,7e-05,8.69694]
[1777922289894,45.06,79976.91,1.65,-0.09423,7e-05,8.69694]
[1777922291601,45.06,79986.07,1.65,-0.09357,7e-05,8.65276]
[1777922291885,45.06,79986.07,1.65,-0.09357,7e-05,8.65276]
[1777922292111,45.06,79986.07,1.65,-0.09357,7e-05,8.65276]
[1777922292168,45.06,79986.07,1.65,-0.09357,7e-05,8.65276]
[1777922294031,45.06,79974.32,1.65,-0.0944,7e-05,8.70856]
[1777922299036,45.05,79977.66,1.65,-0.09414,7e-05,8.69098]
[1777922299051,45.05,79977.66,1.65,-0.09414,7e-05,8.69098]
[1777922300650,45.05,79978.7,1.65,-0.09406,7e-05,8.68538]
[1777922301316,45.05,79978.7,1.65,-0.09406,7e-05,8.68538]
[1777922307584,45.05,79983.79,1.65,-0.09366,7e-05,8.65905]
[1777922308943,45.04,79982.91,1.65,-0.09372,7e-05,8.66273]
[1777922310120,45.04,79980.89,1.65,-0.09386,7e-05,8.67241]
[1777922315678,45.04,79982.66,1.65,-0.09366,7e-05,8.65665]
[1777922317173,45.04,79982.66,1.65,-0.09366,7e-05,8.65665]
[1777922317273,45.04,79982.72,1.65,-0.09364,7e-05,8.6558]
[1777922324410,45.03,79982.71,1.65,-0.09362,7e-05,8.65384]
[1777922327369,45.03,79982.2,1.65,-0.09365,7e-05,8.656]
[1777922328769,45.03,79960.11,1.65,-0.09523,7e-05,8.76113]
[1777922333804,45.02,79956.51,1.65,-0.09546,7e-05,8.77617]
[1777922334974,45.02,79956.51,1.65,-0.09546,7e-05,8.77617]
[1777922335442,45.02,79956.26,1.65,-0.09546,7e-05,8.77646]
[1777922336395,45.02,79956.26,1.65,-0.09546,7e-05,8.77646]
[1777922336400,45.01,79944.82,1.65,-0.09629,7e-05,8.83121]
[1777922340216,45.01,79944.69,1.65,-0.09629,7e-05,8.83079]
[1777922340317,45.01,79944.48,1.65,-0.09629,7e-05,8.83078]
[1777922345888,45.0,79938.43,1.65,-0.09669,7e-05,8.85743]
[1777922346495,45.0,79938.43,1.65,-0.09669,7e-05,8.85743]
[1777922346894,45.0,79938.09,1.65,-0.09671,7e-05,8.85857]
[1777922351929,44.99,79935.47,1.65,-0.09686,7e-05,8.86878]
[1777922356965,44.98,79931.59,1.65,-0.09712,7e-05,8.8852]
[1777922360688,44.98,79928.53,1.65,-0.09732,7e-05,8.89864]
[1777922361408,44.98,79928.53,1.65,-0.09732,7e-05,8.89864]
[1777922360992,44.98,79914.14,1.65,-0.09838,7e-05,8.96806]
[1777922362001,44.98,79909.35,1.65,-0.09873,7e-05,8.9908]
[1777922366736,44.97,79914.72,1.65,-0.09831,7e-05,8.96314]
[1777922367037,44.97,79916.02,1.65,-0.0982,7e-05,8.95624]
[1777922368756,44.97,79917.14,1.65,-0.09811,7e-05,8.95023]
[1777922374086,44.96,79921.75,1.65,-0.09767,7e-05,8.91931]
[1777922379121,44.95,79922.37,1.65,-0.09759,7e-05,8.91376]
[1777922384156,44.94,79928.54,1.65,-0.09709,7e-05,8.88096]
[1777922389191,44.94,79926.65,1.65,-0.09719,7e-05,8.88787]
[1777922394226,44.93,79923.0,1.65,-0.09743,7e-05,8.90329]
[1777922399262,44.92,79923.46,1.65,-0.09736,7e-05,8.89881]
[1777922402714,44.92,79929.42,1.65,-0.0969,7e-05,8.8686]
[1777922404423,44.92,79931.39,1.65,-0.09675,7e-05,8.85866]
[1777922409332,44.91,79917.7,1.65,-0.09772,7e-05,8.92246]
[1777922414367,44.9,79917.24,1.65,-0.09772,7e-05,8.92204]
[1777922419402,44.89,79919.81,1.65,-0.09749,7e-05,8.90697]
[1777922424437,44.88,79920.69,1.65,-0.09739,7e-05,8.90014]
[1777922429472,44.88,79923.58,1.65,-0.09713,7e-05,8.88357]
[1777922433500,44.87,79936.07,1.65,-0.09614,7e-05,8.81582]
[1777922438536,44.86,79932.45,1.65,-0.09637,7e-05,8.83148]
[1777922443570,44.86,79934.31,1.65,-0.09621,7e-05,8.82057]
[1777922448886,44.85,79932.83,1.65,-0.0963,7e-05,8.82628]
[1777922455326,44.85,79929.81,1.65,-0.09647,7e-05,8.83793]
[1777922457128,44.85,79929.81,1.65,-0.09647,7e-05,8.83793]
[1777922457229,44.84,79929.99,1.65,-0.09645,7e-05,8.8363]
[1777922459566,44.84,79929.99,1.65,-0.09645,7e-05,8.8363]
[1777922459690,44.84,79930.21,1.65,-0.09642,7e-05,8.83448]
[1777922461760,44.84,79928.4,1.65,-0.09655,7e-05,8.84289]
[1777922461808,44.84,79931.73,1.65,-0.0963,7e-05,8.82634]
[1777922467493,44.83,79929.74,1.65,-0.09642,7e-05,8.83449]
[1777922467524,44.83,79928.92,1.65,-0.09647,7e-05,8.83768]
[1777922467604,44.83,79928.92,1.65,-0.09647,7e-05,8.83768]
[1777922467826,44.83,79928.92,1.65,-0.09647,7e-05,8.83768]
[1777922469276,44.83,79932.84,1.65,-0.09618,7e-05,8.81866]
[1777922469371,44.83,79934.98,1.65,-0.09602,7e-05,8.80752]
[1777922475466,44.82,79943.74,1.65,-0.09535,7e-05,8.76323]
[1777922479603,44.82,79943.66,1.65,-0.09534,7e-05,8.76276]
[1777922479616,44.82,79943.66,1.65,-0.09534,7e-05,8.76276]
[1777922480489,44.82,79943.66,1.65,-0.09534,7e-05,8.76276]
[1777922481935,44.82,79942.54,1.65,-0.09541,7e-05,8.76758]
[1777922482548,44.82,79942.54,1.65,-0.09541,7e-05,8.76758]
[1777922482561,44.82,79942.54,1.65,-0.09541,7e-05,8.76758]
[1777922483263,44.82,79943.19,1.65,-0.09536,7e-05,8.76383]
[1777922483954,44.82,79943.19,1.65,-0.09535,7e-05,8.76352]
[1777922484387,44.82,79943.19,1.65,-0.09535,7e-05,8.76352]
[1777922484398,44.82,79943.19,1.65,-0.09535,7e-05,8.76352]
[1777922486263,44.81,79942.06,1.65,-0.09542,7e-05,8.76837]
[1777922486876,44.81,79942.06,1.65,-0.09542,7e-05,8.76806]
[1777922487535,44.81,79942.06,1.65,-0.09542,7e-05,8.76806]
[1777922487997,44.81,79941.46,1.65,-0.09546,7e-05,8.77097]
[1777922488426,44.81,79941.46,1.65,-0.09546,7e-05,8.77097]
[1777922488437,44.81,79941.46,1.65,-0.09546,7e-05,8.77097]
[1777922493928,44.81,79938.9,1.65,-0.09557,7e-05,8.77581]
[1777922498964,44.8,79936.81,1.65,-0.0957,7e-05,8.78442]
[1777922503998,44.8,79935.47,1.65,-0.09577,7e-05,8.78935]
[1777922509034,44.79,79935.4,1.65,-0.09576,7e-05,8.78816]
[1777922514069,44.79,79934.95,1.65,-0.09577,7e-05,8.78884]
[1777922515484,44.79,79934.95,1.65,-0.09577,7e-05,8.78884]
[1777922516211,44.79,79937.86,1.65,-0.09555,7e-05,8.77415]
[1777922522125,44.78,79939.05,1.65,-0.09544,7e-05,8.76682]
[1777922527879,44.78,79945.17,1.65,-0.09497,7e-05,8.73628]
[1777922530578,44.78,79945.58,1.65,-0.09493,7e-05,8.73365]
[1777922530734,44.77,79945.95,1.65,-0.0949,7e-05,8.73141]
[1777922530787,44.77,79945.95,1.65,-0.0949,7e-05,8.73141]
[1777922530801,44.77,79945.95,1.65,-0.0949,7e-05,8.73141]
[1777922531004,44.77,79945.95,1.65,-0.0949,7e-05,8.73141]
[1777922531379,44.77,79945.95,1.65,-0.0949,7e-05,8.73141]
[1777922531479,44.77,79936.19,1.65,-0.09561,7e-05,8.77845]
[1777922531715,44.77,79936.19,1.65,-0.09561,7e-05,8.77845]
[1777922532138,44.77,79936.19,1.65,-0.09561,7e-05,8.77845]
[1777922532235,44.77,79930.31,1.65,-0.09604,7e-05,8.80697]
[1777922532679,44.77,79930.31,1.65,-0.09604,7e-05,8.80697]
[1777922533202,44.77,79930.31,1.65,-0.09604,7e-05,8.80668]
[1777922533958,44.77,79930.31,1.65,-0.09604,7e-05,8.80668]
[1777922534209,44.77,79928.55,1.65,-0.09616,7e-05,8.81489]
[1777922535273,44.77,79928.55,1.65,-0.09616,7e-05,8.81489]
[1777922535361,44.77,79928.55,1.65,-0.09616,7e-05,8.81489]
[1777922535421,44.77,79927.82,1.65,-0.09621,7e-05,8.81775]
[1777922538642,44.77,79917.56,1.65,-0.09695,7e-05,8.86652]
[1777922540529,44.77,79917.59,1.65,-0.09695,7e-05,8.86638]
[1777922540597,44.76,79918.71,1.65,-0.09685,7e-05,8.86011]
[1777922546292,44.76,79918.57,1.65,-0.09683,7e-05,8.85838]
[1777922551328,44.75,79918.26,1.65,-0.09677,7e-05,8.85251]
[1777922556365,44.74,79920.77,1.65,-0.09656,7e-05,8.83829]
[1777922561398,44.74,79919.57,1.65,-0.09661,7e-05,8.84209]
[1777922562098,44.74,79919.57,1.65,-0.09661,7e-05,8.84209]
[1777922562405,44.74,79919.83,1.65,-0.09659,7e-05,8.84041]
[1777922567440,44.73,79914.14,1.65,-0.09698,7e-05,8.86589]
[1777922572475,44.72,79913.3,1.65,-0.09701,7e-05,8.86781]
[1777922577512,44.72,79908.59,1.65,-0.09734,7e-05,8.88937]
[1777922582312,44.72,79908.38,1.65,-0.09734,7e-05,8.88961]
[1777922582547,44.72,79904.15,1.65,-0.09765,7e-05,8.91003]
[1777922584176,44.72,79907.01,1.65,-0.09744,7e-05,8.89586]
[1777922587034,44.71,79913.21,1.65,-0.09697,7e-05,8.86507]
[1777922592617,44.71,79918.44,1.65,-0.09657,7e-05,8.83874]
[1777922597653,44.71,79918.44,1.65,-0.09656,7e-05,8.83804]
[1777922599159,44.71,79918.22,1.65,-0.09657,7e-05,8.83897]
[1777922604701,44.71,79917.81,1.65,-0.09659,7e-05,8.84003]
[1777922609735,44.7,79918.88,1.65,-0.0965,7e-05,8.83413]
[1777922616467,44.7,79919.4,1.65,-0.0964,7e-05,8.82539]
[1777922619372,44.7,79912.62,1.65,-0.0969,7e-05,8.8583]
[1777922624841,44.7,79917.89,1.65,-0.09649,7e-05,8.83157]
[1777922630195,44.7,79926.11,1.65,-0.09587,7e-05,8.79077]
[1777922636607,44.69,79922.49,1.65,-0.09609,7e-05,8.80519]
[1777922642967,44.68,79921.21,1.65,-0.09615,7e-05,8.809]
[1777922644651,44.68,79921.21,1.65,-0.09615,7e-05,8.809]
[1777922646677,44.67,79911.03,1.65,-0.09688,7e-05,8.85694]
[1777922652031,44.67,79911.1,1.65,-0.09685,7e-05,8.85481]
[1777922657074,44.66,79912.45,1.65,-0.09673,7e-05,8.84733]
[1777922662107,44.66,79918.9,1.65,-0.09622,7e-05,8.81377]
[1777922667139,44.65,79922.17,1.65,-0.09595,7e-05,8.79574]
[1777922672173,44.65,79923.55,1.65,-0.09577,7e-05,8.78167]
[1777922677211,44.64,79917.45,1.65,-0.09619,7e-05,8.80945]
[1777922681240,44.63,79906.34,1.65,-0.09699,7e-05,8.86193]
[1777922686276,44.63,79905.81,1.65,-0.09701,7e-05,8.86288]
[1777922691311,44.63,79915.38,1.65,-0.09627,7e-05,8.81466]
[1777922696346,44.62,79919.18,1.65,-0.09597,7e-05,8.79442]
[1777922700990,44.62,79917.71,1.65,-0.09605,7e-05,8.80012]
[1777922701176,44.62,79917.71,1.65,-0.09605,7e-05,8.80012]
[1777922701399,44.61,79931.59,1.65,-0.09502,7e-05,8.73225]
[1777922702124,44.61,79931.59,1.65,-0.09502,7e-05,8.73225]
[1777922702726,44.61,79931.59,1.65,-0.09502,7e-05,8.73225]
[1777922706422,44.61,79935.12,1.65,-0.09475,7e-05,8.71407]
[1777922706636,44.61,79934.02,1.65,-0.09482,7e-05,8.71895]
[1777922712459,44.61,79933.27,1.65,-0.09486,7e-05,8.72128]
[1777922717494,44.6,79930.76,1.65,-0.09503,7e-05,8.73243]
[1777922722537,44.6,79923.83,1.65,-0.09552,7e-05,8.76498]
[1777922724228,44.6,79923.19,1.65,-0.09557,7e-05,8.76785]
[1777922724571,44.6,79923.19,1.65,-0.09557,7e-05,8.76785]
[1777922730093,44.59,79920.74,1.65,-0.09572,7e-05,8.77822]
[1777922730594,44.59,79920.27,1.65,-0.09575,7e-05,8.78026]
[1777922735627,44.59,79911.3,1.65,-0.09635,7e-05,8.8172]
[1777922737402,44.59,79911.17,1.65,-0.09635,7e-05,8.81755]
[1777922737642,44.59,79910.41,1.65,-0.0964,7e-05,8.82097]
[1777922738714,44.59,79910.41,1.65,-0.0964,7e-05,8.82097]
[1777922738752,44.59,79909.6,1.65,-0.09646,7e-05,8.82464]
[1777922744057,44.58,79900.81,1.65,-0.09709,7e-05,8.86609]
[1777922745701,44.58,79879.66,1.65,-0.09868,8e-05,8.96951]
[1777922746710,44.58,79890.1,1.65,-0.09788,8e-05,8.91779]
[1777922751746,44.58,79898.64,1.65,-0.09723,7e-05,8.87517]
[1777922754930,44.58,79896.9,1.65,-0.09736,7e-05,8.88331]
[1777922755773,44.58,79897.46,1.65,-0.09731,7e-05,8.88043]
[1777922759800,44.57,79882.12,1.65,-0.09845,8e-05,8.95497]
[1777922764835,44.57,79877.9,1.65,-0.09875,8e-05,8.97431]
[1777922767058,44.57,79874.37,1.65,-0.09901,8e-05,8.99101]
[1777922767860,44.57,79871.42,1.65,-0.09923,8e-05,9.00519]
[1777922772891,44.56,79875.74,1.65,-0.09887,8e-05,8.98223]
[1777922775106,44.56,79877.99,1.65,-0.0987,8e-05,8.97084]
[1777922775207,44.56,79878.5,1.65,-0.09866,8e-05,8.96802]
[1777922780947,44.55,79879.8,1.65,-0.09853,8e-05,8.9597]
[1777922783189,44.55,79879.8,1.65,-0.09853,8e-05,8.9597]
[1777922783196,44.55,79879.8,1.65,-0.09853,8e-05,8.9597]
[1777922783291,44.55,79880.49,1.65,-0.09847,8e-05,8.95567]
[1777922789166,44.55,79881.96,1.65,-0.09833,8e-05,8.94688]
[1777922789278,44.55,79881.96,1.65,-0.09833,8e-05,8.94688]
[1777922789379,44.54,79892.41,1.65,-0.09754,7e-05,8.89529]
[1777922795045,44.54,79899.86,1.65,-0.09692,7e-05,8.85214]
[1777922798742,44.54,79899.97,1.65,-0.0969,7e-05,8.85105]
[1777922798818,44.54,79901.25,1.65,-0.0968,7e-05,8.8446]
[1777922799782,44.54,79901.25,1.65,-0.0968,7e-05,8.8446]
[1777922799860,44.54,79883.29,1.65,-0.09814,8e-05,8.93245]
[1777922800325,44.54,79865.9,1.65,-0.09946,8e-05,9.01801]
[1777922801176,44.54,79865.9,1.65,-0.09946,8e-05,9.01801]
[1777922801195,44.54,79866.6,1.65,-0.0994,8e-05,9.01425]
[1777922802083,44.54,79866.6,1.65,-0.0994,8e-05,9.01425]
[1777922802493,44.54,79866.6,1.65,-0.0994,8e-05,9.01425]
[1777922802543,44.54,79866.18,1.65,-0.09943,8e-05,9.01589]
[1777922807420,44.53,79864.7,1.65,-0.09952,8e-05,9.02173]
[1777922807817,44.53,79864.96,1.65,-0.09949,8e-05,9.01958]
[1777922813172,44.52,79856.44,1.65,-0.1001,8e-05,9.05926]
[1777922818206,44.51,79855.78,1.65,-0.10011,8e-05,9.06008]
[1777922820833,44.51,79856.74,1.65,-0.10003,8e-05,9.05486]
[1777922820935,44.51,79857.74,1.65,-0.09994,8e-05,9.04897]
[1777922823312,44.51,79857.39,1.65,-0.09996,8e-05,9.05024]
[1777922823345,44.51,79860.21,1.65,-0.09974,8e-05,9.03585]
[1777922828484,44.5,79864.56,1.65,-0.09938,8e-05,9.0123]
[1777922830509,44.5,79878.72,1.65,-0.09829,8e-05,8.94186]
[1777922835762,44.49,79876.67,1.65,-0.09843,8e-05,8.95061]
[1777922841370,44.49,79879.92,1.65,-0.09816,8e-05,8.93299]
[1777922843852,44.49,79885.96,1.65,-0.0977,8e-05,8.90306]
[1777922843862,44.49,79890.87,1.65,-0.09732,7e-05,8.87855]
[1777922845943,44.49,79890.87,1.65,-0.09732,7e-05,8.87855]
[1777922849968,44.49,79899.44,1.65,-0.09667,7e-05,8.83592]
[1777922850441,44.48,79900.09,1.65,-0.09662,7e-05,8.83247]
[1777922855479,44.48,79902.19,1.65,-0.09641,7e-05,8.81617]
[1777922860513,44.48,79901.43,1.65,-0.09645,7e-05,8.81911]
[1777922865551,44.48,79902.8,1.65,-0.09634,7e-05,8.81161]
[1777922870590,44.48,79904.83,1.65,-0.09617,7e-05,8.8009]
[1777922875625,44.47,79903.72,1.65,-0.09625,7e-05,8.80555]
[1777922878646,44.47,79892.35,1.65,-0.09709,7e-05,8.86064]
[1777922883680,44.47,79882.23,1.65,-0.09782,8e-05,8.90894]
[1777922888716,44.46,79882.03,1.65,-0.09781,8e-05,8.90817]
[1777922893751,44.46,79874.71,1.65,-0.09834,8e-05,8.9426]
[1777922895765,44.46,79886.21,1.65,-0.09747,8e-05,8.88559]
[1777922900800,44.45,79887.9,1.65,-0.09732,8e-05,8.8762]
[1777922905574,44.45,79889.3,1.65,-0.09721,7e-05,8.86848]
[1777922905835,44.45,79893.32,1.65,-0.0969,7e-05,8.84857]
[1777922907849,44.45,79902.49,1.65,-0.09622,7e-05,8.80341]
[1777922910661,44.45,79902.88,1.65,-0.09618,7e-05,8.80125]
[1777922914711,44.45,79902.4,1.65,-0.09616,7e-05,8.79784]
[1777922914898,44.45,79903.73,1.65,-0.09606,7e-05,8.79107]
[1777922917883,44.44,79904.41,1.65,-0.09601,7e-05,8.78748]
[1777922917984,44.44,79910.4,1.65,-0.09556,7e-05,8.75809]
[1777922920463,44.44,79917.79,1.65,-0.09501,7e-05,8.7219]
[1777922920940,44.44,79916.16,1.65,-0.09513,7e-05,8.72948]
[1777922925979,44.44,79909.06,1.65,-0.09562,7e-05,8.76202]
[1777922931013,44.43,79914.46,1.65,-0.09519,7e-05,8.73354]
[1777922936049,44.42,79914.78,1.65,-0.09514,7e-05,8.73038]
[1777922941966,44.42,79914.68,1.65,-0.09514,7e-05,8.73055]
[1777922941983,44.42,79914.42,1.65,-0.09516,7e-05,8.73165]
[1777922943884,44.42,79914.42,1.65,-0.09516,7e-05,8.73165]
[1777922943984,44.42,79913.86,1.65,-0.0952,7e-05,8.7342]
[1777922949007,44.42,79918.07,1.65,-0.09488,7e-05,8.71327]
[1777922952403,44.42,79918.43,1.65,-0.09485,7e-05,8.71107]
[1777922952462,44.42,79916.93,1.65,-0.09496,7e-05,8.71801]
[1777922957692,44.41,79919.9,1.65,-0.09471,7e-05,8.70203]
[1777922959181,44.41,79916.94,1.65,-0.09492,7e-05,8.71536]
[1777922963222,44.41,79916.67,1.65,-0.09492,7e-05,8.71559]
[1777922963318,44.41,79915.9,1.65,-0.09497,7e-05,8.719]
[1777922965244,44.41,79915.9,1.65,-0.09497,7e-05,8.71865]
[1777922965345,44.4,79915.94,1.65,-0.09496,7e-05,8.7181]
[1777922971301,44.4,79916.67,1.65,-0.09488,7e-05,8.71281]
[1777922971397,44.4,79917.1,1.65,-0.09479,7e-05,8.70505]
[1777922973325,44.4,79917.1,1.65,-0.09479,7e-05,8.70472]
[1777922973414,44.4,79916.21,1.65,-0.09485,7e-05,8.70873]
[1777922977373,44.39,79916.16,1.65,-0.09484,7e-05,8.70832]
[1777922977439,44.39,79915.98,1.65,-0.09485,7e-05,8.70853]
[1777922982474,44.39,79908.59,1.65,-0.09537,7e-05,8.74293]
[1777922987949,44.38,79909.05,1.65,-0.09532,7e-05,8.73956]
[1777922993447,44.38,79908.49,1.65,-0.09532,7e-05,8.7399]
[1777922998484,44.38,79901.31,1.65,-0.09585,7e-05,8.77468]
[1777923003518,44.37,79905.95,1.65,-0.0955,7e-05,8.75131]
[1777923008935,44.37,79905.42,1.65,-0.09553,7e-05,8.7535]
[1777923014596,44.37,79900.9,1.65,-0.09585,7e-05,8.77483]
[1777923019631,44.37,79902.86,1.65,-0.0957,7e-05,8.76457]
[1777923024666,44.37,79903.11,1.65,-0.09567,7e-05,8.7627]
[1777923029701,44.36,79906.49,1.65,-0.09541,7e-05,8.74557]
[1777923030532,44.36,79906.49,1.65,-0.09541,7e-05,8.74557]
[1777923030708,44.36,79908.08,1.65,-0.09529,7e-05,8.73771]
[1777923032603,44.36,79909.81,1.65,-0.09511,7e-05,8.72383]
[1777923034570,44.36,79920.55,1.65,-0.09432,7e-05,8.67133]
[1777923037857,44.36,79922.83,1.65,-0.09415,7e-05,8.66032]
[1777923040479,44.36,79922.99,1.65,-0.09414,7e-05,8.65972]
[1777923041633,44.36,79922.13,1.65,-0.09421,7e-05,8.66398]
[1777923047031,44.36,79925.82,1.65,-0.09392,7e-05,8.645]
[1777923047115,44.36,79920.06,1.65,-0.09434,7e-05,8.67287]
[1777923047929,44.36,79920.06,1.65,-0.09434,7e-05,8.67287]
[1777923050180,44.36,79912.76,1.65,-0.09487,7e-05,8.70808]
[1777923050857,44.36,79909.61,1.65,-0.0951,7e-05,8.7232]
[1777923055891,44.35,79914.69,1.65,-0.09466,7e-05,8.69397]
[1777923060844,44.34,79912.54,1.65,-0.09481,7e-05,8.70339]
[1777923060853,44.34,79912.54,1.65,-0.09481,7e-05,8.70339]
[1777923060925,44.34,79912.21,1.65,-0.09483,7e-05,8.70473]
[1777923064325,44.34,79912.32,1.65,-0.09481,7e-05,8.70341]
[1777923064953,44.34,79912.32,1.65,-0.0948,7e-05,8.70315]
[1777923069990,44.33,79914.27,1.65,-0.09464,7e-05,8.69238]
[1777923071847,44.33,79919.21,1.65,-0.09427,7e-05,8.66808]
[1777923072412,44.33,79917.04,1.65,-0.09443,7e-05,8.67845]
[1777923074329,44.33,79916.33,1.65,-0.09448,7e-05,8.68171]
[1777923075025,44.33,79915.34,1.65,-0.09455,7e-05,8.68612]
[1777923076032,44.33,79905.78,1.65,-0.09525,7e-05,8.73255]
[1777923077038,44.33,79896.36,1.65,-0.09594,7e-05,8.77833]
[1777923082073,44.33,79899.83,1.65,-0.09566,7e-05,8.75989]
[1777923084533,44.32,79900.91,1.65,-0.09558,7e-05,8.75453]
[1777923085094,44.32,79901.19,1.65,-0.09556,7e-05,8.75313]
[1777923090130,44.32,79909.93,1.65,-0.09491,7e-05,8.71025]
[1777923095164,44.32,79909.27,1.65,-0.09491,7e-05,8.70812]
[1777923100199,44.32,79917.07,1.65,-0.09434,7e-05,8.67014]
[1777923105234,44.32,79913.06,1.65,-0.09461,7e-05,8.68825]
[1777923110269,44.32,79912.61,1.65,-0.09462,7e-05,8.68891]
[1777923115305,44.31,79918.63,1.65,-0.09416,7e-05,8.65801]
[1777923120920,44.31,79915.75,1.65,-0.09435,7e-05,8.6707]
[1777923126383,44.3,79917.83,1.65,-0.09417,7e-05,8.65896]
[1777923131418,44.3,79916.65,1.65,-0.09424,7e-05,8.66346]
[1777923136452,44.29,79916.98,1.65,-0.0942,7e-05,8.66064]
[1777923137801,44.29,79916.98,1.65,-0.0942,7e-05,8.66064]
[1777923139829,44.29,79915.76,1.65,-0.09428,7e-05,8.66613]
[1777923139929,44.29,79925.32,1.65,-0.09357,7e-05,8.61909]
[1777923141161,44.29,79925.32,1.65,-0.09357,7e-05,8.61909]
[1777923142529,44.29,79926.25,1.65,-0.0935,7e-05,8.61426]
[1777923142546,44.29,79926.25,1.65,-0.0935,7e-05,8.61426]
[1777923142598,44.29,79924.01,1.65,-0.09366,7e-05,8.62501]
[1777923143805,44.29,79924.01,1.65,-0.09366,7e-05,8.62501]
[1777923143907,44.29,79924.01,1.65,-0.09366,7e-05,8.62486]
[1777923144675,44.29,79924.01,1.65,-0.09366,7e-05,8.62486]
[1777923144776,44.29,79923.28,1.65,-0.09371,7e-05,8.62826]
[1777923145879,44.29,79923.28,1.65,-0.09371,7e-05,8.62826]
[1777923146038,44.29,79923.28,1.65,-0.09371,7e-05,8.62826]
[1777923155292,44.29,79924.92,1.65,-0.09353,7e-05,8.61404]
[1777923160621,44.29,79919.59,1.65,-0.09391,7e-05,8.63962]
[1777923165657,44.28,79910.16,1.65,-0.0946,7e-05,8.68529]
[1777923170691,44.28,79908.14,1.65,-0.09474,7e-05,8.69451]
[1777923175727,44.28,79909.52,1.65,-0.09463,7e-05,8.68715]
[1777923177550,44.28,79909.93,1.65,-0.0946,7e-05,8.68503]
[1777923177742,44.28,79910.32,1.65,-0.09457,7e-05,8.68301]
[1777923180439,44.28,79911.0,1.65,-0.09451,7e-05,8.67947]
[1777923180763,44.28,79910.77,1.65,-0.09453,7e-05,8.68048]
[1777923181736,44.28,79910.77,1.65,-0.09453,7e-05,8.68048]
[1777923181837,44.28,79909.57,1.65,-0.09462,7e-05,8.68623]
[1777923187812,44.28,79910.4,1.65,-0.09454,7e-05,8.68147]
[1777923192848,44.27,79910.74,1.65,-0.09451,7e-05,8.67926]
[1777923197882,44.27,79909.43,1.65,-0.0946,7e-05,8.68503]
[1777923200737,44.27,79902.71,1.65,-0.09509,7e-05,8.71762]
[1777923201815,44.27,79902.82,1.65,-0.09508,7e-05,8.71691]
[1777923202565,44.27,79902.93,1.65,-0.09507,7e-05,8.7162]
[1777923202581,44.27,79902.93,1.65,-0.09507,7e-05,8.7162]
[1777923206170,44.27,79903.29,1.65,-0.09504,7e-05,8.71393]
[1777923206271,44.27,79904.03,1.65,-0.09498,7e-05,8.71015]
[1777923210973,44.27,79918.08,1.65,-0.09393,7e-05,8.64082]
[1777923216012,44.27,79917.14,1.65,-0.09395,7e-05,8.63974]
[1777923221045,44.26,79912.74,1.65,-0.09426,7e-05,8.66074]
[1777923226186,44.26,79913.1,1.65,-0.09423,7e-05,8.6586]
[1777923226286,44.26,79912.29,1.65,-0.09429,7e-05,8.66246]
[1777923227283,44.26,79912.29,1.65,-0.09429,7e-05,8.66246]
[1777923227817,44.26,79912.29,1.65,-0.09429,7e-05,8.66235]
[1777923233128,44.26,79909.66,1.65,-0.09447,7e-05,8.6745]
[1777923238163,44.26,79911.82,1.65,-0.0943,7e-05,8.66345]
[1777923241468,44.26,79911.66,1.65,-0.09431,7e-05,8.66393]
[1777923242196,44.26,79912.23,1.65,-0.09427,7e-05,8.66105]
[1777923247231,44.26,79912.02,1.65,-0.09428,7e-05,8.66172]
[1777923252266,44.26,79918.18,1.65,-0.09382,7e-05,8.63136]
[1777923257301,44.25,79914.77,1.65,-0.09407,7e-05,8.64764]
[1777923262337,44.25,79912.3,1.65,-0.09424,7e-05,8.65937]
[1777923267371,44.25,79911.81,1.65,-0.09427,7e-05,8.6613]
[1777923272408,44.25,79912.2,1.65,-0.09419,7e-05,8.65363]
[1777923277442,44.25,79919.6,1.65,-0.09364,7e-05,8.61717]
[1777923282477,44.25,79928.73,1.65,-0.09295,7e-05,8.57121]
[1777923287512,44.24,79922.54,1.65,-0.09338,7e-05,8.60013]
[1777923292547,44.24,79921.38,1.65,-0.09345,7e-05,8.60416]
[1777923297585,44.23,79922.94,1.65,-0.09331,7e-05,8.59491]
[1777923299597,44.23,79907.42,1.65,-0.09444,7e-05,8.67028]
[1777923304632,44.23,79905.13,1.65,-0.0946,7e-05,8.68067]
[1777923309667,44.23,79906.71,1.65,-0.09447,7e-05,8.67207]
[1777923314701,44.22,79909.05,1.65,-0.09428,7e-05,8.65966]
[1777923316293,44.22,79909.05,1.65,-0.09428,7e-05,8.65966]
[1777923316339,44.22,79907.76,1.65,-0.09438,7e-05,8.66581]
[1777923318198,44.22,79907.76,1.65,-0.09437,7e-05,8.66566]
[1777923318243,44.22,79907.52,1.65,-0.09439,7e-05,8.66667]
[1777923318787,44.22,79907.52,1.65,-0.09439,7e-05,8.66667]
[1777923318840,44.22,79907.52,1.65,-0.09439,7e-05,8.66652]
[1777923324771,44.22,79908.11,1.65,-0.09433,7e-05,8.6627]
[1777923329806,44.22,79908.48,1.65,-0.09429,7e-05,8.66018]
[1777923334841,44.21,79908.22,1.65,-0.09425,7e-05,8.65544]
[1777923339876,44.21,79909.98,1.65,-0.09411,7e-05,8.64622]
[1777923344925,44.21,79912.89,1.65,-0.09389,7e-05,8.63142]
[1777923346418,44.21,79912.89,1.65,-0.09389,7e-05,8.63142]
[1777923346467,44.21,79916.18,1.65,-0.09365,7e-05,8.61527]
[1777923351962,44.21,79912.73,1.65,-0.09388,7e-05,8.63074]
[1777923356996,44.2,79912.41,1.65,-0.09387,7e-05,8.63039]
[1777923362054,44.2,79912.08,1.65,-0.09388,7e-05,8.63098]
[1777923364047,44.2,79922.23,1.65,-0.09313,7e-05,8.58082]
[1777923369082,44.19,79923.54,1.65,-0.09301,7e-05,8.57297]
[1777923374117,44.19,79930.89,1.65,-0.09246,7e-05,8.53594]
[1777923379152,44.18,79932.11,1.65,-0.09235,7e-05,8.52892]
[1777923384187,44.18,79939.12,1.65,-0.09183,7e-05,8.49396]
[1777923389221,44.18,79938.13,1.65,-0.09189,7e-05,8.49784]
[1777923394257,44.18,79933.58,1.65,-0.09216,7e-05,8.51365]
[1777923399292,44.17,79941.85,1.65,-0.09154,7e-05,8.47245]
[1777923404326,44.17,79942.15,1.65,-0.09151,7e-05,8.47019]
[1777923409365,44.17,79944.89,1.65,-0.0913,7e-05,8.45621]
[1777923414401,44.17,79944.12,1.65,-0.09135,7e-05,8.45925]
[1777923419437,44.16,79940.53,1.65,-0.09159,7e-05,8.47593]
[1777923422940,44.16,79948.14,1.65,-0.09104,7e-05,8.43868]
[1777923423420,44.16,79948.14,1.65,-0.09104,7e-05,8.43868]
[1777923428498,44.16,79951.67,1.65,-0.09078,7e-05,8.421]
[1777923433533,44.16,79952.33,1.65,-0.09072,7e-05,8.41731]
[1777923438569,44.16,79950.39,1.65,-0.09086,7e-05,8.42622]
[1777923444532,44.15,79950.88,1.65,-0.09081,7e-05,8.42281]
[1777923444558,44.15,79950.88,1.65,-0.09081,7e-05,8.42281]
[1777923444595,44.15,79951.54,1.65,-0.09075,7e-05,8.4188]
[1777923447194,44.15,79950.96,1.65,-0.09078,7e-05,8.42121]
[1777923448609,44.15,79944.45,1.65,-0.09124,7e-05,8.45187]
[1777923448645,44.15,79942.25,1.65,-0.0914,7e-05,8.46254]
[1777923453673,44.15,79942.86,1.65,-0.0913,7e-05,8.45378]
[1777923458707,44.15,79940.59,1.65,-0.09145,7e-05,8.46433]
[1777923463743,44.14,79940.34,1.65,-0.09147,7e-05,8.46509]
[1777923466793,44.14,79942.42,1.65,-0.09131,7e-05,8.45477]
[1777923466802,44.14,79942.42,1.65,-0.09131,7e-05,8.45477]
[1777923466845,44.14,79943.2,1.65,-0.09125,7e-05,8.45092]
[1777923468202,44.14,79943.2,1.65,-0.09125,7e-05,8.45092]
[1777923468820,44.14,79942.24,1.65,-0.09132,7e-05,8.45552]
[1777923468882,44.14,79940.64,1.65,-0.09144,7e-05,8.46322]
[1777923474822,44.14,79941.38,1.65,-0.09138,7e-05,8.4593]
[1777923479854,44.14,79942.92,1.65,-0.09126,7e-05,8.45159]
[1777923484889,44.14,79939.0,1.65,-0.09154,7e-05,8.4703]
[1777923489925,44.14,79940.14,1.65,-0.09146,7e-05,8.46446]
[1777923494960,44.14,79942.32,1.65,-0.09129,7e-05,8.45361]
[1777923499995,44.14,79940.93,1.65,-0.09139,7e-05,8.46015]
[1777923505030,44.14,79938.53,1.65,-0.09156,7e-05,8.4715]
[1777923510068,44.14,79936.62,1.65,-0.09169,7e-05,8.4804]
[1777923515102,44.13,79938.73,1.65,-0.09149,7e-05,8.46456]
[1777923520140,44.13,79937.19,1.65,-0.0916,7e-05,8.47179]
[1777923525173,44.13,79934.59,1.65,-0.09178,7e-05,8.48405]
[1777923530209,44.13,79933.2,1.65,-0.09187,7e-05,8.49041]
[1777923535243,44.13,79925.77,1.65,-0.09241,7e-05,8.52605]
[1777923540461,44.13,79921.67,1.65,-0.0927,7e-05,8.54527]
[1777923543299,44.13,79910.93,1.65,-0.09347,7e-05,8.59676]
[1777923548334,44.12,79912.57,1.65,-0.09333,7e-05,8.58737]
[1777923553368,44.12,79910.32,1.65,-0.09347,7e-05,8.59691]
[1777923558411,44.11,79909.35,1.65,-0.09352,7e-05,8.60016]
[1777923563445,44.11,79898.39,1.65,-0.09431,7e-05,8.65216]
[1777923564465,44.11,79898.39,1.65,-0.09431,7e-05,8.65216]
[1777923566005,44.11,79893.07,1.65,-0.09469,7e-05,8.67773]
[1777923566468,44.11,79880.01,1.65,-0.09566,7e-05,8.74172]
[1777923571503,44.1,79882.97,1.65,-0.09538,7e-05,8.7207]
[1777923574013,44.1,79882.8,1.65,-0.09538,7e-05,8.7211]
[1777923574021,44.1,79882.8,1.65,-0.09538,7e-05,8.7211]
[1777923574523,44.1,79882.72,1.65,-0.09538,7e-05,8.72127]
[1777923577007,44.1,79882.94,1.65,-0.09536,7e-05,8.71973]
[1777923580918,44.1,79882.32,1.65,-0.09539,7e-05,8.72186]
[1777923580935,44.1,79882.32,1.65,-0.09539,7e-05,8.72186]
[1777923581573,44.09,79879.0,1.65,-0.09564,7e-05,8.73795]
[1777923582340,44.09,79879.0,1.65,-0.09564,7e-05,8.73795]
[1777923582536,44.09,79879.0,1.65,-0.09564,7e-05,8.73795]
[1777923582684,44.09,79879.0,1.65,-0.09564,7e-05,8.73795]
[1777923582743,44.09,79863.0,1.65,-0.09684,8e-05,8.81658]
[1777923587615,44.09,79852.76,1.65,-0.09758,8e-05,8.86517]
[1777923592250,44.08,79849.41,1.65,-0.09781,8e-05,8.88]
[1777923592651,44.08,79849.35,1.65,-0.09781,8e-05,8.87985]
[1777923597686,44.07,79858.04,1.65,-0.09712,8e-05,8.83472]
[1777923599421,44.07,79861.52,1.65,-0.09685,8e-05,8.81712]
[1777923600324,44.07,79863.64,1.65,-0.09668,8e-05,8.80629]
[1777923600611,44.07,79863.64,1.65,-0.09668,8e-05,8.80629]
[1777923600705,44.07,79867.42,1.65,-0.09639,8e-05,8.78728]
[1777923605740,44.07,79873.53,1.65,-0.09591,8e-05,8.75567]
[1777923610526,44.06,79875.55,1.65,-0.09574,7e-05,8.74468]
[1777923610775,44.06,79873.86,1.65,-0.09587,8e-05,8.75277]
[1777923611250,44.06,79873.86,1.65,-0.09587,8e-05,8.75277]
[1777923611783,44.06,79873.86,1.65,-0.09586,8e-05,8.75251]
[1777923613907,44.06,79873.79,1.65,-0.09586,8e-05,8.75236]
[1777923614803,44.06,79874.26,1.65,-0.09582,8e-05,8.7498]
[1777923620524,44.06,79873.68,1.65,-0.09585,8e-05,8.75127]
[1777923624572,44.05,79868.61,1.65,-0.09622,8e-05,8.77582]
[1777923624673,44.05,79866.29,1.65,-0.09639,8e-05,8.78677]
[1777923625972,44.05,79857.15,1.65,-0.09707,8e-05,8.83169]
[1777923631924,44.05,79864.3,1.65,-0.09645,8e-05,8.78904]
[1777923636958,44.04,79860.35,1.65,-0.09673,8e-05,8.80702]
[1777923641994,44.04,79858.42,1.65,-0.09685,8e-05,8.81495]
[1777923647029,44.03,79859.66,1.65,-0.09673,8e-05,8.80717]
[1777923652064,44.03,79857.26,1.65,-0.09689,8e-05,8.8171]
[1777923655057,44.02,79857.12,1.65,-0.09689,8e-05,8.81746]
[1777923655128,44.02,79863.53,1.65,-0.0964,8e-05,8.78541]
[1777923658634,44.02,79871.26,1.65,-0.09581,8e-05,8.7464]
[1777923658732,44.02,79872.4,1.65,-0.09572,8e-05,8.74056]
[1777923659784,44.02,79872.4,1.65,-0.09572,8e-05,8.74056]
[1777923659803,44.02,79872.16,1.65,-0.09573,8e-05,8.74153]
[1777923662758,44.02,79872.54,1.65,-0.0957,8e-05,8.73944]
[1777923662841,44.02,79877.53,1.65,-0.09532,7e-05,8.71443]
[1777923663058,44.02,79877.53,1.65,-0.09532,7e-05,8.71443]
[1777923665073,44.02,79877.95,1.65,-0.09528,7e-05,8.71203]
[1777923670190,44.01,79877.14,1.65,-0.09533,7e-05,8.715]
[1777923673004,44.01,79877.68,1.65,-0.09528,7e-05,8.712]
[1777923673015,44.01,79877.68,1.65,-0.09528,7e-05,8.712]
[1777923673752,44.01,79877.68,1.65,-0.09528,7e-05,8.712]
[1777923675184,44.01,79881.22,1.65,-0.09502,7e-05,8.69427]
[1777923680262,44.01,79883.35,1.65,-0.09484,7e-05,8.68294]
[1777923682337,44.01,79883.82,1.65,-0.09481,7e-05,8.68048]
[1777923682911,44.01,79885.83,1.65,-0.09466,7e-05,8.67045]
[1777923682921,44.01,79885.83,1.65,-0.09466,7e-05,8.67045]
[1777923683384,44.01,79885.83,1.65,-0.09466,7e-05,8.67045]
[1777923684463,44.01,79888.4,1.65,-0.09446,7e-05,8.65769]
[1777923684477,44.01,79888.4,1.65,-0.09446,7e-05,8.65769]
[1777923688201,44.01,79888.51,1.65,-0.09445,7e-05,8.6568]
[1777923688475,44.01,79888.51,1.65,-0.09445,7e-05,8.6568]
[1777923695366,44.0,79893.55,1.65,-0.09401,7e-05,8.62581]
[1777923700401,44.0,79900.24,1.65,-0.0935,7e-05,8.59213]
[1777923705435,44.0,79900.82,1.65,-0.09345,7e-05,8.58845]
[1777923710887,44.0,79899.02,1.65,-0.09356,7e-05,8.59592]
[1777923720003,43.98,79891.95,1.65,-0.09403,7e-05,8.62679]
[1777923725463,43.98,79896.02,1.65,-0.0937,7e-05,8.60501]
[1777923730612,43.97,79904.36,1.65,-0.09306,7e-05,8.56224]
[1777923735646,43.97,79901.32,1.65,-0.09326,7e-05,8.57576]
[1777923740681,43.97,79897.29,1.65,-0.09356,7e-05,8.59528]
[1777923745717,43.97,79892.71,1.65,-0.09389,7e-05,8.61724]
[1777923750751,43.96,79902.62,1.65,-0.09314,7e-05,8.56745]
[1777923755786,43.96,79898.97,1.65,-0.09334,7e-05,8.57865]
[1777923760826,43.95,79896.93,1.65,-0.09347,7e-05,8.58725]
[1777923766863,43.95,79897.24,1.65,-0.09344,7e-05,8.58524]
[1777923771899,43.95,79896.95,1.65,-0.09346,7e-05,8.58673]
[1777923774682,43.95,79897.79,1.65,-0.0934,7e-05,8.58264]
[1777923774693,43.95,79897.79,1.65,-0.0934,7e-05,8.58264]
[1777923774921,43.95,79900.92,1.65,-0.09317,7e-05,8.56731]
[1777923778984,43.95,79898.8,1.65,-0.09333,7e-05,8.57785]
[1777923779486,43.95,79898.8,1.65,-0.09333,7e-05,8.57785]
[1777923779958,43.95,79898.67,1.65,-0.09334,7e-05,8.57857]
[1777923780401,43.95,79898.67,1.65,-0.09334,7e-05,8.57857]
[1777923785508,43.96,79903.7,1.65,-0.09297,7e-05,8.55423]
[1777923786451,43.96,79901.85,1.65,-0.09311,7e-05,8.56347]
[1777923786964,43.96,79902.0,1.65,-0.0931,7e-05,8.56281]
[1777923788482,43.96,79901.81,1.65,-0.09311,7e-05,8.56382]
[1777923788492,43.96,79901.81,1.65,-0.09311,7e-05,8.56382]
[1777923788504,43.96,79901.81,1.65,-0.09311,7e-05,8.56382]
[1777923790497,43.96,79901.26,1.65,-0.09316,7e-05,8.56667]
[1777923790513,43.96,79901.26,1.65,-0.09316,7e-05,8.56667]
[1777923795521,43.96,79900.84,1.65,-0.09319,7e-05,8.56909]
[1777923798580,43.96,79901.28,1.65,-0.09316,7e-05,8.56718]
[1777923798590,43.96,79901.28,1.65,-0.09316,7e-05,8.56718]
[1777923798599,43.96,79901.28,1.65,-0.09316,7e-05,8.56718]
[1777923800614,43.96,79900.57,1.65,-0.09322,7e-05,8.57082]
[1777923800620,43.96,79900.57,1.65,-0.09322,7e-05,8.57082]
[1777923800626,43.96,79900.57,1.65,-0.09322,7e-05,8.57082]
[1777923800631,43.96,79900.57,1.65,-0.09322,7e-05,8.57082]
[1777923802637,43.96,79902.96,1.65,-0.09305,7e-05,8.55926]
[1777923802643,43.96,79902.96,1.65,-0.09305,7e-05,8.55926]
[1777923802662,43.96,79902.96,1.65,-0.09305,7e-05,8.55926]
[1777923802727,43.96,79903.06,1.65,-0.09304,7e-05,8.55887]
[1777923804660,43.96,79903.06,1.65,-0.09304,7e-05,8.55887]
[1777923804981,43.96,79902.82,1.65,-0.09306,7e-05,8.56023]
[1777923806680,43.96,79902.26,1.65,-0.0931,7e-05,8.56308]
[1777923806699,43.96,79902.26,1.65,-0.0931,7e-05,8.56308]
[1777923806707,43.96,79902.26,1.65,-0.0931,7e-05,8.56308]
[1777923808713,43.96,79901.91,1.65,-0.09313,7e-05,8.56497]
[1777923808722,43.96,79901.91,1.65,-0.09313,7e-05,8.56497]
[1777923808732,43.96,79901.91,1.65,-0.09313,7e-05,8.56497]
[1777923812753,43.96,79899.82,1.65,-0.09324,7e-05,8.57025]
[1777923812764,43.96,79899.82,1.65,-0.09324,7e-05,8.57025]
[1777923812771,43.96,79899.82,1.65,-0.09324,7e-05,8.57025]
[1777923812778,43.96,79899.82,1.65,-0.09324,7e-05,8.57025]
[1777923814779,43.96,79899.7,1.65,-0.09325,7e-05,8.57092]
[1777923814802,43.96,79899.7,1.65,-0.09325,7e-05,8.57092]
[1777923814870,43.96,79899.68,1.65,-0.09326,7e-05,8.57119]
[1777923816799,43.96,79899.68,1.65,-0.09326,7e-05,8.57119]
[1777923817004,43.96,79899.75,1.65,-0.09325,7e-05,8.57101]
[1777923818829,43.96,79899.75,1.65,-0.09325,7e-05,8.5711]
[1777923818840,43.96,79899.75,1.65,-0.09325,7e-05,8.5711]
[1777923820848,43.96,79899.73,1.65,-0.09326,7e-05,8.57137]
[1777923820852,43.96,79899.73,1.65,-0.09326,7e-05,8.57137]
[1777923820874,43.96,79899.73,1.65,-0.09326,7e-05,8.57137]
[1777923820954,43.96,79900.1,1.65,-0.09323,7e-05,8.56964]
[1777923822875,43.96,79899.78,1.65,-0.09326,7e-05,8.5713]
[1777923822976,43.96,79899.78,1.65,-0.09326,7e-05,8.57139]
[1777923828000,43.97,79897.47,1.65,-0.09343,7e-05,8.58305]
[1777923828958,43.97,79897.14,1.65,-0.09346,7e-05,8.58474]
[1777923828972,43.97,79897.14,1.65,-0.09346,7e-05,8.58474]
[1777923833009,43.97,79897.23,1.65,-0.09346,7e-05,8.58456]
[1777923833024,43.97,79897.23,1.65,-0.09346,7e-05,8.58456]
[1777923838040,43.97,79900.67,1.65,-0.09321,7e-05,8.56815]
[1777923843040,43.97,79903.74,1.65,-0.09299,7e-05,8.55364]
[1777923845122,43.97,79900.41,1.65,-0.09324,7e-05,8.57024]
[1777923845132,43.97,79900.41,1.65,-0.09324,7e-05,8.57024]
[1777923845139,43.97,79900.41,1.65,-0.09324,7e-05,8.57024]
[1777923845145,43.97,79900.41,1.65,-0.09324,7e-05,8.57024]
[1777923845750,43.97,79900.41,1.65,-0.09324,7e-05,8.57024]
[1777923845794,43.97,79901.12,1.65,-0.09319,7e-05,8.56685]
[1777923852471,43.97,79902.28,1.65,-0.0931,7e-05,8.56066]
[1777923857505,43.97,79904.81,1.65,-0.0929,7e-05,8.54733]
[1777923862541,43.96,79902.69,1.65,-0.09304,7e-05,8.55673]
[1777923867575,43.96,79907.65,1.65,-0.09266,7e-05,8.53163]
[1777923872611,43.96,79904.38,1.65,-0.09284,7e-05,8.54157]
[1777923875642,43.96,79920.41,1.65,-0.09167,7e-05,8.46317]
[1777923877300,43.96,79920.41,1.65,-0.09167,7e-05,8.46314]
[1777923877646,43.96,79928.71,1.65,-0.09106,7e-05,8.42274]
[1777923882682,43.96,79936.88,1.65,-0.09045,7e-05,8.38175]
[1777923886740,43.95,79938.69,1.65,-0.09031,7e-05,8.37227]
[1777923886785,43.95,79936.34,1.65,-0.09048,7e-05,8.38378]
[1777923892430,43.96,79936.02,1.65,-0.09052,7e-05,8.3859]
[1777923897787,43.96,79937.81,1.65,-0.09039,7e-05,8.37773]
[1777923902823,43.96,79936.92,1.65,-0.09047,7e-05,8.3826]
[1777923907974,43.96,79931.3,1.65,-0.09088,7e-05,8.41029]
[1777923911972,43.96,79913.92,1.65,-0.09215,7e-05,8.49525]
[1777923917933,43.96,79914.96,1.65,-0.09206,7e-05,8.48979]
[1777923922969,43.96,79910.27,1.65,-0.0924,7e-05,8.5123]
[1777923928005,43.96,79910.57,1.65,-0.09238,7e-05,8.51065]
[1777923933039,43.96,79910.48,1.65,-0.09233,7e-05,8.50523]
[1777923938074,43.95,79918.17,1.65,-0.09176,7e-05,8.46739]
[1777923943109,43.95,79918.55,1.65,-0.09173,7e-05,8.46536]
[1777923948143,43.95,79920.91,1.65,-0.09156,7e-05,8.45382]
[1777923953179,43.95,79922.19,1.65,-0.09146,7e-05,8.44757]
[1777923958214,43.95,79923.62,1.65,-0.09136,7e-05,8.44062]
[1777923963252,43.95,79923.88,1.65,-0.09134,7e-05,8.43938]
[1777923968285,43.95,79922.57,1.65,-0.09144,7e-05,8.44574]
[1777923972473,43.95,79933.27,1.65,-0.09066,7e-05,8.39368]
[1777923978583,43.96,79937.52,1.65,-0.09036,7e-05,8.37336]
[1777923984397,43.96,79938.55,1.65,-0.09029,7e-05,8.36899]
[1777923990113,43.96,79939.1,1.65,-0.09026,7e-05,8.36687]
[1777923995476,43.96,79943.37,1.65,-0.08992,7e-05,8.34145]
[1777924000185,43.96,79943.97,1.65,-0.08988,7e-05,8.33891]
[1777924000809,43.96,79948.75,1.65,-0.08954,7e-05,8.31602]
[1777924005868,43.96,79956.94,1.65,-0.08897,7e-05,8.27727]
[1777924011589,43.97,79963.8,1.65,-0.0885,7e-05,8.24554]
[1777924017017,43.97,79965.59,1.65,-0.08838,7e-05,8.23784]
[1777924017103,43.97,79966.0,1.65,-0.08836,7e-05,8.23609]
[1777924022520,43.98,79973.42,1.65,-0.08785,7e-05,8.20165]
[1777924023171,43.98,79983.95,1.65,-0.08711,7e-05,8.15106]
[1777924024679,43.98,79994.27,1.65,-0.08639,7e-05,8.10174]
[1777924029714,43.98,79997.22,1.65,-0.0862,7e-05,8.08827]
[1777924034749,43.98,79998.29,1.65,-0.08613,7e-05,8.08373]
[1777924039785,43.98,79999.5,1.65,-0.08605,7e-05,8.07854]
[1777924044820,43.98,79998.6,1.65,-0.08613,7e-05,8.08381]
[1777924049855,43.99,79993.42,1.65,-0.08652,7e-05,8.11068]
[1777924054891,44.0,79990.28,1.65,-0.08672,7e-05,8.12265]
[1777924059926,44.0,79991.53,1.65,-0.08667,7e-05,8.11884]
[1777924064960,44.01,79988.6,1.65,-0.0869,7e-05,8.13497]
[1777924071003,44.02,79989.8,1.65,-0.08685,7e-05,8.13178]
[1777924076037,44.02,79988.37,1.65,-0.08698,7e-05,8.14074]
[1777924081074,44.03,79989.45,1.65,-0.08694,7e-05,8.13768]
[1777924082386,44.03,79996.8,1.65,-0.08643,7e-05,8.10301]
[1777924082660,44.03,79996.8,1.65,-0.08643,7e-05,8.10301]
[1777924083089,44.03,79998.04,1.65,-0.08635,7e-05,8.09758]
[1777924088124,44.04,80000.0,1.65,-0.08626,7e-05,8.09139]
[1777924089182,44.04,80000.0,1.65,-0.08626,7e-05,8.09139]
[1777924089274,44.04,79998.22,1.65,-0.0864,7e-05,8.10053]
[1777924095174,44.05,79993.9,1.65,-0.08673,7e-05,8.12319]
[1777924100211,44.06,79995.32,1.65,-0.08666,7e-05,8.11858]
[1777924105246,44.06,79997.5,1.65,-0.08654,7e-05,8.11034]
[1777924110281,44.07,80000.99,1.65,-0.08633,7e-05,8.09596]
[1777924115316,44.08,80001.37,1.65,-0.08628,7e-05,8.09117]
[1777924121278,44.08,80003.31,1.65,-0.08618,7e-05,8.08422]
[1777924127241,44.09,79994.81,1.65,-0.08681,7e-05,8.12702]
[1777924132434,44.1,79992.14,1.65,-0.08703,7e-05,8.14244]
[1777924137042,44.1,79995.22,1.65,-0.08684,7e-05,8.1293]
[1777924137331,44.1,79995.22,1.65,-0.08684,7e-05,8.1293]
[1777924137343,44.11,79984.93,1.65,-0.08756,7e-05,8.17892]
[1777924137379,44.11,79984.93,1.65,-0.08756,7e-05,8.17892]
[1777924137409,44.11,79984.93,1.65,-0.08756,7e-05,8.17892]
[1777924137552,44.11,79968.84,1.65,-0.0887,7e-05,8.25614]
[1777924138375,44.11,79968.84,1.65,-0.0887,7e-05,8.25614]
[1777924138804,44.11,79968.84,1.65,-0.0887,7e-05,8.25614]
[1777924139340,44.11,79966.35,1.65,-0.08888,7e-05,8.26865]
[1777924139513,44.11,79966.35,1.65,-0.08888,7e-05,8.26865]
[1777924140348,44.11,79966.35,1.65,-0.08888,7e-05,8.26865]
[1777924139587,44.11,79967.18,1.65,-0.08883,7e-05,8.26484]
[1777924140491,44.11,79967.18,1.65,-0.08883,7e-05,8.26484]
[1777924143424,44.11,79970.42,1.65,-0.0886,7e-05,8.24963]
[1777924143522,44.11,79974.98,1.65,-0.08828,7e-05,8.22792]
[1777924148547,44.11,79975.61,1.65,-0.08824,7e-05,8.22536]
[1777924153583,44.11,79982.34,1.65,-0.08777,7e-05,8.1927]
[1777924154538,44.11,79982.34,1.65,-0.08777,7e-05,8.1927]
[1777924154600,44.11,79981.69,1.65,-0.08781,7e-05,8.19577]
[1777924155929,44.11,79981.69,1.65,-0.08781,7e-05,8.19577]
[1777924156551,44.11,79974.95,1.65,-0.08828,7e-05,8.22806]
[1777924157077,44.11,79976.4,1.65,-0.08818,7e-05,8.221]
[1777924162645,44.11,79974.82,1.65,-0.08828,7e-05,8.22807]
[1777924166678,44.11,79977.57,1.65,-0.08809,7e-05,8.21467]
[1777924166769,44.11,79977.73,1.65,-0.08808,7e-05,8.21384]
[1777924172715,44.11,79978.09,1.65,-0.088,7e-05,8.20657]
[1777924177753,44.11,79981.56,1.65,-0.08775,7e-05,8.18983]
[1777924179823,44.11,79996.27,1.65,-0.08672,7e-05,8.11956]
[1777924185477,44.11,80000.37,1.65,-0.08645,7e-05,8.10049]
[1777924191852,44.11,80003.98,1.65,-0.08621,7e-05,8.08428]
[1777924196887,44.11,80005.88,1.65,-0.08609,7e-05,8.07584]
[1777924201082,44.11,79979.91,1.65,-0.08791,7e-05,8.20029]
[1777924203948,44.11,79978.37,1.65,-0.08801,7e-05,8.20762]
[1777924204313,44.11,79978.37,1.65,-0.08801,7e-05,8.20762]
[1777924204346,44.11,79978.37,1.65,-0.08801,7e-05,8.20762]
[1777924204378,44.11,79978.37,1.65,-0.08801,7e-05,8.20762]
[1777924204439,44.11,79975.1,1.65,-0.08824,7e-05,8.22323]
[1777924204570,44.11,79975.1,1.65,-0.08824,7e-05,8.22323]
[1777924204703,44.11,79975.1,1.65,-0.08824,7e-05,8.22323]
[1777924204740,44.11,79975.1,1.65,-0.08824,7e-05,8.22323]
[1777924204954,44.11,79975.1,1.65,-0.08824,7e-05,8.22323]
[1777924205241,44.11,79968.71,1.65,-0.0887,7e-05,8.25409]
[1777924206233,44.11,79968.71,1.65,-0.0887,7e-05,8.25409]
[1777924206265,44.11,79968.71,1.65,-0.0887,7e-05,8.25409]
[1777924206278,44.11,79968.16,1.65,-0.08874,7e-05,8.25718]
[1777924209022,44.12,79964.88,1.65,-0.08899,7e-05,8.27384]
[1777924209037,44.12,79964.88,1.65,-0.08899,7e-05,8.27384]
[1777924209054,44.12,79964.88,1.65,-0.08899,7e-05,8.27384]
[1777924209215,44.12,79964.88,1.65,-0.08899,7e-05,8.27384]
[1777924209309,44.12,79968.49,1.65,-0.08874,7e-05,8.25693]
[1777924211299,44.12,79968.38,1.65,-0.08875,7e-05,8.25791]
[1777924211347,44.12,79968.38,1.65,-0.08875,7e-05,8.25791]
[1777924211417,44.12,79970.78,1.65,-0.08859,7e-05,8.24683]
[1777924213304,44.12,79970.78,1.65,-0.08859,7e-05,8.24703]
[1777924213313,44.12,79973.04,1.65,-0.08843,7e-05,8.23604]
[1777924219047,44.12,79974.83,1.65,-0.08829,7e-05,8.22678]
[1777924222286,44.12,79975.08,1.65,-0.08828,7e-05,8.2257]
[1777924222371,44.12,79975.82,1.65,-0.08823,7e-05,8.22238]
[1777924228112,44.12,79973.16,1.65,-0.08844,7e-05,8.23649]
[1777924233145,44.13,79965.85,1.65,-0.08892,7e-05,8.26726]
[1777924238180,44.13,79962.19,1.65,-0.08919,7e-05,8.28568]
[1777924243214,44.13,79959.28,1.65,-0.08941,7e-05,8.30049]
[1777924246236,44.13,79950.02,1.65,-0.09008,7e-05,8.34563]
[1777924249256,44.13,79933.59,1.65,-0.09126,7e-05,8.42538]
[1777924254292,44.13,79931.58,1.65,-0.09141,7e-05,8.43499]
[1777924259331,44.13,79931.01,1.65,-0.09145,7e-05,8.43757]
[1777924264362,44.13,79929.13,1.65,-0.09158,7e-05,8.44643]
[1777924269396,44.13,79930.49,1.65,-0.09148,7e-05,8.43949]
[1777924274432,44.13,79933.79,1.65,-0.09123,7e-05,8.42322]
[1777924279467,44.13,79931.88,1.65,-0.09137,7e-05,8.43218]
[1777924284502,44.13,79931.05,1.65,-0.09142,7e-05,8.43581]
[1777924290229,44.13,79931.88,1.65,-0.09135,7e-05,8.43126]
[1777924295579,44.12,79924.72,1.65,-0.09182,7e-05,8.46014]
[1777924300614,44.13,79929.04,1.65,-0.09151,7e-05,8.43959]
[1777924305649,44.13,79930.36,1.65,-0.09141,7e-05,8.43289]
[1777924310685,44.12,79931.77,1.65,-0.0913,7e-05,8.42549]
[1777924314438,44.12,79950.46,1.65,-0.08995,7e-05,8.33464]
[1777924319908,44.12,79947.23,1.65,-0.09018,7e-05,8.35031]
[1777924320313,44.12,79947.23,1.65,-0.09018,7e-05,8.35031]
[1777924320439,44.12,79948.28,1.65,-0.0901,7e-05,8.34527]
[1777924321084,44.12,79948.28,1.65,-0.0901,7e-05,8.34527]
[1777924321117,44.12,79952.03,1.65,-0.08983,7e-05,8.32719]
[1777924325906,44.12,79954.09,1.65,-0.08968,7e-05,8.31644]
[1777924326536,44.12,79954.09,1.65,-0.08968,7e-05,8.31644]
[1777924326006,44.12,79952.9,1.65,-0.08975,7e-05,8.32165]
[1777924326587,44.12,79952.9,1.65,-0.08975,7e-05,8.32165]
[1777924328555,44.12,79952.9,1.65,-0.08975,7e-05,8.32165]
[1777924329034,44.12,79953.02,1.65,-0.08973,7e-05,8.32026]
[1777924330581,44.12,79952.39,1.65,-0.08977,7e-05,8.32303]
[1777924330828,44.12,79952.39,1.65,-0.08977,7e-05,8.32303]
[1777924335861,44.11,79956.74,1.65,-0.08944,7e-05,8.30077]
[1777924340895,44.11,79958.88,1.65,-0.08927,7e-05,8.28926]
[1777924345931,44.1,79953.56,1.65,-0.08963,7e-05,8.31358]
[1777924350967,44.1,79953.37,1.65,-0.08963,7e-05,8.31305]
[1777924352256,44.1,79953.37,1.65,-0.08963,7e-05,8.31305]
[1777924352271,44.1,79953.37,1.65,-0.08963,7e-05,8.31305]
[1777924352277,44.1,79953.37,1.65,-0.08963,7e-05,8.31305]
[1777924352316,44.1,79953.13,1.65,-0.08959,7e-05,8.3083]
[1777924352836,44.1,79953.13,1.65,-0.08959,7e-05,8.3083]
[1777924353259,44.1,79954.68,1.65,-0.08947,7e-05,8.30052]
[1777924356073,44.1,79955.54,1.65,-0.08941,7e-05,8.29609]
[1777924356107,44.09,79954.9,1.65,-0.08944,7e-05,8.29863]
[1777924362044,44.09,79956.7,1.65,-0.08929,7e-05,8.28831]
[1777924364953,44.09,79960.73,1.65,-0.089,7e-05,8.26838]
[1777924365065,44.09,79960.63,1.65,-0.089,7e-05,8.26862]
[1777924369902,44.08,79960.36,1.65,-0.08901,7e-05,8.26894]
[1777924371014,44.08,79959.77,1.65,-0.08904,7e-05,8.27154]
[1777924371110,44.08,79958.78,1.65,-0.08911,7e-05,8.27606]
[1777924376145,44.08,79953.55,1.65,-0.08947,7e-05,8.30001]
[1777924381506,44.08,79951.96,1.65,-0.08956,7e-05,8.30655]
[1777924383193,44.07,79940.06,1.65,-0.09041,7e-05,8.3635]
[1777924388229,44.07,79941.57,1.65,-0.0903,7e-05,8.35604]
[1777924393266,44.07,79942.08,1.65,-0.09026,7e-05,8.35339]
[1777924398302,44.07,79942.32,1.65,-0.09024,7e-05,8.35203]
[1777924404344,44.07,79941.14,1.65,-0.09032,7e-05,8.35737]
[1777924409474,44.07,79941.88,1.65,-0.09026,7e-05,8.35354]
[1777924415421,44.07,79945.46,1.65,-0.08995,7e-05,8.33061]
[1777924420457,44.07,79947.9,1.65,-0.08977,7e-05,8.31861]
[1777924425492,44.07,79946.73,1.65,-0.08985,7e-05,8.32403]
[1777924430527,44.07,79949.71,1.65,-0.08964,7e-05,8.30941]
[1777924435561,44.07,79948.36,1.65,-0.08973,7e-05,8.31578]
[1777924437394,44.07,79949.94,1.65,-0.08961,7e-05,8.30779]
[1777924437577,44.07,79951.16,1.65,-0.08952,7e-05,8.30155]
[1777924441255,44.06,79956.86,1.65,-0.0891,7e-05,8.27312]
[1777924441603,44.06,79955.83,1.65,-0.08917,7e-05,8.27779]
[1777924441820,44.06,79955.83,1.65,-0.08917,7e-05,8.27779]
[1777924442611,44.06,79955.59,1.65,-0.08918,7e-05,8.27864]
[1777924447646,44.06,79952.4,1.65,-0.08939,7e-05,8.29257]
[1777924447885,44.06,79952.4,1.65,-0.08939,7e-05,8.29257]
[1777924447892,44.06,79952.4,1.65,-0.08939,7e-05,8.29257]
[1777924448636,44.06,79952.4,1.65,-0.08939,7e-05,8.29257]
[1777924448653,44.06,79950.26,1.65,-0.08954,7e-05,8.30262]
[1777924448777,44.06,79950.26,1.65,-0.08954,7e-05,8.30262]
[1777924449660,44.05,79950.32,1.65,-0.08953,7e-05,8.30202]
[1777924454695,44.05,79946.1,1.65,-0.08983,7e-05,8.32246]
[1777924459729,44.05,79947.02,1.65,-0.08974,7e-05,8.31658]
[1777924464056,44.05,79944.43,1.65,-0.08992,7e-05,8.32829]
[1777924464148,44.05,79944.03,1.65,-0.08994,7e-05,8.32969]
[1777924465668,44.05,79944.03,1.65,-0.08994,7e-05,8.32969]
[1777924466080,44.05,79944.03,1.65,-0.08994,7e-05,8.32969]
[1777924466112,44.04,79943.6,1.65,-0.08996,7e-05,8.33125]
[1777924469663,44.04,79944.37,1.65,-0.0899,7e-05,8.32727]
[1777924469701,44.04,79946.33,1.65,-0.08976,7e-05,8.3173]
[1777924472396,44.04,79945.1,1.65,-0.08979,7e-05,8.31749]
[1777924472461,44.04,79944.41,1.65,-0.08983,7e-05,8.3206]
[1777924475897,44.04,79943.47,1.65,-0.0899,7e-05,8.32471]
[1777924475913,44.04,79942.62,1.65,-0.08995,7e-05,8.32861]
[1777924479947,44.04,79941.21,1.65,-0.09005,7e-05,8.33479]
[1777924480214,44.04,79941.21,1.65,-0.09005,7e-05,8.33479]
[1777924481404,44.04,79938.4,1.65,-0.09024,7e-05,8.34796]
[1777924481505,44.04,79935.5,1.65,-0.09045,7e-05,8.36213]
[1777924482132,44.04,79935.5,1.65,-0.09045,7e-05,8.36213]
[1777924482232,44.04,79932.27,1.65,-0.09069,7e-05,8.37788]
[1777924483284,44.04,79932.27,1.65,-0.09069,7e-05,8.37788]
[1777924483385,44.04,79933.31,1.65,-0.09061,7e-05,8.3729]
[1777924483918,44.04,79933.31,1.65,-0.09061,7e-05,8.3729]
[1777924484288,44.04,79932.71,1.65,-0.09066,7e-05,8.37588]
[1777924486281,44.04,79923.01,1.65,-0.09136,7e-05,8.42304]
[1777924491678,44.04,79919.74,1.65,-0.0916,7e-05,8.43888]
[1777924495787,44.03,79926.39,1.65,-0.0911,7e-05,8.40574]
[1777924495986,44.03,79928.0,1.65,-0.09098,7e-05,8.39757]
[1777924498329,44.03,79928.4,1.65,-0.09095,7e-05,8.3953]
[1777924498430,44.03,79929.7,1.65,-0.09084,7e-05,8.38833]
[1777924499010,44.03,79929.7,1.65,-0.09084,7e-05,8.38833]
[1777924499110,44.03,79929.2,1.65,-0.09088,7e-05,8.39076]
[1777924503085,44.03,79927.99,1.65,-0.09095,7e-05,8.39567]
[1777924503625,44.03,79927.99,1.65,-0.09095,7e-05,8.39567]
[1777924506038,44.03,79920.34,1.65,-0.0915,7e-05,8.43246]
[1777924506057,44.03,79920.5,1.65,-0.09149,7e-05,8.43161]
[1777924511093,44.02,79925.52,1.65,-0.09112,7e-05,8.40694]
[1777924516128,44.02,79926.79,1.65,-0.09103,7e-05,8.40062]
[1777924521163,44.02,79929.18,1.65,-0.09085,7e-05,8.38896]
[1777924526199,44.02,79929.34,1.65,-0.09084,7e-05,8.38813]
[1777924531236,44.02,79928.48,1.65,-0.09085,7e-05,8.38691]
[1777924537277,44.02,79927.85,1.65,-0.0909,7e-05,8.3899]
[1777924542311,44.02,79929.24,1.65,-0.0908,7e-05,8.38313]
[1777924547189,44.02,79928.72,1.65,-0.09083,7e-05,8.38563]
[1777924547337,44.02,79928.72,1.65,-0.09083,7e-05,8.38563]
[1777924547560,44.02,79938.99,1.65,-0.09009,7e-05,8.33582]
[1777924548362,44.02,79938.99,1.65,-0.09009,7e-05,8.33582]
[1777924548907,44.02,79945.93,1.65,-0.08959,7e-05,8.30197]
[1777924549361,44.02,79945.93,1.65,-0.08959,7e-05,8.30175]
[1777924554396,44.02,79954.34,1.65,-0.08897,7e-05,8.26019]
[1777924559432,44.02,79952.48,1.65,-0.08909,7e-05,8.26837]
[1777924561145,44.02,79952.04,1.65,-0.08912,7e-05,8.27034]
[1777924561445,44.02,79956.76,1.65,-0.08878,7e-05,8.24745]
[1777924566479,44.01,79952.3,1.65,-0.08909,7e-05,8.26835]
[1777924571515,44.01,79950.05,1.65,-0.08925,7e-05,8.27921]
[1777924576549,44.02,79950.15,1.65,-0.08926,7e-05,8.27977]
[1777924578102,44.02,79949.73,1.65,-0.08929,7e-05,8.28201]
[1777924578729,44.02,79944.66,1.65,-0.08966,7e-05,8.30672]
[1777924578980,44.02,79944.66,1.65,-0.08966,7e-05,8.30672]
[1777924579572,44.02,79944.66,1.65,-0.08966,7e-05,8.30689]
[1777924580196,44.02,79944.66,1.65,-0.08966,7e-05,8.30689]
[1777924580528,44.02,79944.66,1.65,-0.08966,7e-05,8.30689]
[1777924580598,44.02,79941.38,1.65,-0.08989,7e-05,8.32252]
[1777924582290,44.02,79941.38,1.65,-0.08989,7e-05,8.32233]
[1777924582306,44.02,79941.38,1.65,-0.08989,7e-05,8.32233]
[1777924582592,44.02,79945.98,1.65,-0.08956,7e-05,8.29992]
[1777924582909,44.02,79945.98,1.65,-0.08956,7e-05,8.29992]
[1777924583826,44.02,79949.22,1.65,-0.08933,7e-05,8.28411]
[1777924586888,44.02,79946.93,1.65,-0.08949,7e-05,8.29538]
[1777924587626,44.02,79946.39,1.65,-0.08953,7e-05,8.29815]
[1777924589481,44.02,79945.98,1.65,-0.08956,7e-05,8.3003]
[1777924589751,44.02,79947.89,1.65,-0.08943,7e-05,8.29124]
[1777924590343,44.02,79947.89,1.65,-0.08943,7e-05,8.29124]
[1777924590648,44.02,79947.89,1.65,-0.08943,7e-05,8.29142]
[1777924591765,44.02,79934.52,1.65,-0.09035,7e-05,8.35095]
[1777924598704,44.02,79931.11,1.65,-0.0906,7e-05,8.36783]
[1777924603740,44.02,79937.74,1.65,-0.09012,7e-05,8.33604]
[1777924604705,44.02,79937.74,1.65,-0.09012,7e-05,8.33604]
[1777924604780,44.02,79945.26,1.65,-0.08959,7e-05,8.29973]
[1777924606109,44.02,79945.26,1.65,-0.08958,7e-05,8.29952]
[1777924606759,44.02,79948.68,1.65,-0.08933,7e-05,8.28281]
[1777924607284,44.02,79948.68,1.65,-0.08933,7e-05,8.28281]
[1777924607338,44.02,79948.68,1.65,-0.08933,7e-05,8.28281]
[1777924607766,44.02,79951.64,1.65,-0.08913,7e-05,8.2687]
[1777924612320,44.02,79951.21,1.65,-0.08916,7e-05,8.27079]
[1777924612802,44.02,79951.4,1.65,-0.08914,7e-05,8.26971]
[1777924612995,44.02,79951.4,1.65,-0.08914,7e-05,8.26971]
[1777924613691,44.02,79951.4,1.65,-0.08914,7e-05,8.26971]
[1777924613709,44.02,79951.4,1.65,-0.08914,7e-05,8.26971]
[1777924613809,44.02,79952.07,1.65,-0.0891,7e-05,8.26665]
[1777924618844,44.02,79952.99,1.65,-0.08904,7e-05,8.26313]
[1777924623879,44.03,79952.37,1.65,-0.0891,7e-05,8.26704]
[1777924628352,44.03,79951.28,1.65,-0.08919,7e-05,8.27286]
[1777924628453,44.03,79949.17,1.65,-0.08934,7e-05,8.28341]
[1777924628979,44.03,79949.17,1.65,-0.08934,7e-05,8.28341]
[1777924629053,44.03,79949.36,1.65,-0.08933,7e-05,8.28249]
[1777924634956,44.03,79947.8,1.65,-0.08943,7e-05,8.28906]
[1777924640736,44.02,79945.88,1.65,-0.08955,7e-05,8.29741]
[1777924646032,44.02,79942.29,1.65,-0.0898,7e-05,8.31397]
[1777924650160,44.02,79942.17,1.65,-0.0898,7e-05,8.31421]
[1777924650811,44.02,79945.89,1.65,-0.08953,7e-05,8.29572]
[1777924651384,44.02,79945.89,1.65,-0.08953,7e-05,8.29572]
[1777924651396,44.02,79945.89,1.65,-0.08953,7e-05,8.29572]
[1777924651446,44.02,79952.12,1.65,-0.08903,7e-05,8.26019]
[1777924652988,44.02,79952.12,1.65,-0.08903,7e-05,8.26019]
[1777924653084,44.02,79960.08,1.65,-0.08846,7e-05,8.22173]
[1777924654001,44.02,79960.08,1.65,-0.08846,7e-05,8.22173]
[1777924655981,44.02,79969.7,1.65,-0.08778,7e-05,8.17536]
[1777924656137,44.02,79985.04,1.65,-0.0867,7e-05,8.10186]
[1777924659286,44.02,79996.91,1.65,-0.08588,7e-05,8.0456]
[1777924665168,44.02,79997.3,1.65,-0.08587,7e-05,8.04508]
[1777924670203,44.03,79998.16,1.65,-0.08583,7e-05,8.04196]
[1777924675239,44.03,79996.1,1.65,-0.08598,7e-05,8.05284]
[1777924680273,44.03,79997.78,1.65,-0.08588,7e-05,8.04579]
[1777924681645,44.03,79997.78,1.65,-0.08588,7e-05,8.04579]
[1777924681893,44.03,80021.16,1.65,-0.08428,7e-05,7.93523]
[1777924682730,44.03,80021.16,1.65,-0.08428,7e-05,7.93523]
[1777924682805,44.04,80035.21,1.65,-0.08337,7e-05,7.87245]
[1777924683330,44.04,80035.21,1.65,-0.08337,7e-05,7.87245]
[1777924683491,44.04,80039.21,1.65,-0.0831,7e-05,7.8536]
[1777924684149,44.04,80039.21,1.65,-0.0831,7e-05,7.8536]
[1777924686102,44.05,80036.75,1.65,-0.08327,7e-05,7.86564]
[1777924686117,44.05,80036.75,1.65,-0.08327,7e-05,7.86564]
[1777924686321,44.05,80036.75,1.65,-0.08327,7e-05,7.86564]
[1777924687282,44.05,80036.75,1.65,-0.08327,7e-05,7.86564]
[1777924687354,44.05,80036.63,1.65,-0.08328,7e-05,7.86633]
[1777924689082,44.05,80036.07,1.65,-0.08332,7e-05,7.8691]
[1777924689364,44.05,80030.84,1.65,-0.08368,7e-05,7.8939]
[1777924690278,44.05,80030.84,1.65,-0.08368,7e-05,7.8939]
[1777924692601,44.05,80033.55,1.65,-0.0835,7e-05,7.88136]
[1777924692622,44.05,80033.55,1.65,-0.0835,7e-05,7.88136]
[1777924692650,44.05,80037.75,1.65,-0.08322,7e-05,7.86166]
[1777924693377,44.05,80037.75,1.65,-0.08322,7e-05,7.86166]
[1777924694866,44.05,80036.02,1.65,-0.08334,7e-05,7.86993]
[1777924694947,44.05,80030.23,1.65,-0.08373,7e-05,7.89736]
[1777924699015,44.05,80025.28,1.65,-0.08407,7e-05,7.92086]
[1777924699432,44.05,80026.03,1.65,-0.08402,7e-05,7.91733]
[1777924701976,44.05,80026.39,1.65,-0.08399,7e-05,7.91565]
[1777924702133,44.05,80026.71,1.65,-0.08397,7e-05,7.91416]
[1777924702753,44.05,80026.71,1.65,-0.08397,7e-05,7.91416]
[1777924704469,44.05,80036.38,1.65,-0.08332,7e-05,7.86869]
[1777924709503,44.05,80038.52,1.65,-0.08318,7e-05,7.85905]
[1777924713925,44.05,80037.9,1.65,-0.08318,7e-05,7.85699]
[1777924719573,44.05,80030.19,1.65,-0.0837,7e-05,7.89357]
[1777924722093,44.05,80030.8,1.65,-0.08366,7e-05,7.89074]
[1777924723149,44.05,80030.41,1.65,-0.08369,7e-05,7.89261]
[1777924728638,44.05,80029.22,1.65,-0.08377,7e-05,7.89844]
[1777924730540,44.05,80030.73,1.65,-0.08367,7e-05,7.89131]
[1777924733651,44.05,80027.01,1.65,-0.08393,7e-05,7.90912]
[1777924738710,44.05,80026.88,1.65,-0.08394,7e-05,7.90987]
[1777924743747,44.06,80028.61,1.65,-0.08382,7e-05,7.90191]
[1777924748292,44.06,80030.24,1.65,-0.08371,7e-05,7.89447]
[1777924748786,44.06,80030.24,1.65,-0.08371,7e-05,7.89447]
[1777924749181,44.06,80030.3,1.65,-0.08371,7e-05,7.89426]
[1777924753409,44.06,80023.75,1.65,-0.08416,7e-05,7.92555]
[1777924754124,44.06,80019.33,1.65,-0.08447,7e-05,7.94646]
[1777924759859,44.06,80030.44,1.65,-0.08371,7e-05,7.89394]
[1777924764894,44.06,80029.33,1.65,-0.08379,7e-05,7.89938]
[1777924766233,44.06,80027.16,1.65,-0.08393,7e-05,7.90965]
[1777924767175,44.06,80023.66,1.65,-0.08417,7e-05,7.92619]
[1777924768356,44.06,80019.49,1.65,-0.08446,7e-05,7.9459]
[1777924769084,44.06,80017.89,1.65,-0.08457,7e-05,7.95344]
[1777924772027,44.06,80017.1,1.65,-0.08462,7e-05,7.95709]
[1777924777986,44.06,80017.1,1.65,-0.08457,7e-05,7.9517]
[1777924782321,44.06,80015.05,1.65,-0.08471,7e-05,7.96138]
[1777924782524,44.06,80015.05,1.65,-0.08471,7e-05,7.96138]
[1777924783042,44.06,80015.05,1.65,-0.08471,7e-05,7.96138]
[1777924784673,44.06,80007.25,1.65,-0.08524,7e-05,7.9983]
[1777924784851,44.06,80007.25,1.65,-0.08524,7e-05,7.9983]
[1777924785038,44.06,80007.13,1.65,-0.08525,7e-05,7.99878]
[1777924785661,44.06,80007.13,1.65,-0.08525,7e-05,7.99878]
[1777924786402,44.06,79999.05,1.65,-0.08581,7e-05,8.03712]
[1777924787131,44.06,79993.74,1.65,-0.08618,7e-05,8.06228]
[1777924787230,44.06,79993.74,1.65,-0.08618,7e-05,8.06228]
[1777924789793,44.05,79993.48,1.65,-0.08619,7e-05,8.06311]
[1777924791250,44.05,79997.07,1.65,-0.08593,7e-05,8.04564]
[1777924791291,44.05,79997.07,1.65,-0.08593,7e-05,8.04564]
[1777924791298,44.05,79998.33,1.65,-0.08585,7e-05,8.03964]
[1777924792689,44.05,79998.33,1.65,-0.08585,7e-05,8.03964]
[1777924792694,44.05,80002.38,1.65,-0.08556,7e-05,8.02004]
[1777924793350,44.05,80002.38,1.65,-0.08556,7e-05,8.02004]
[1777924793376,44.05,80003.42,1.65,-0.08549,7e-05,8.0151]
[1777924794644,44.05,80003.42,1.65,-0.08549,7e-05,8.0151]
[1777924794646,44.05,80001.4,1.65,-0.08563,7e-05,8.02447]
[1777924801003,44.05,80005.41,1.65,-0.08534,7e-05,8.00492]
[1777924801072,44.05,80006.17,1.65,-0.08529,7e-05,8.00109]
[1777924801392,44.05,80006.17,1.65,-0.08529,7e-05,8.00109]
[1777924801466,44.05,80006.17,1.65,-0.08529,7e-05,8.00109]
[1777924801883,44.05,80006.17,1.65,-0.08529,7e-05,8.00109]
[1777924801886,44.05,80011.08,1.65,-0.08495,7e-05,7.97777]
[1777924802395,44.05,79986.46,1.65,-0.08665,7e-05,8.09492]
[1777924803492,44.05,79965.34,1.65,-0.08814,7e-05,8.19638]
[1777924804500,44.05,79965.34,1.65,-0.08814,7e-05,8.19638]
[1777924807900,44.05,79966.34,1.65,-0.08807,7e-05,8.19144]
[1777924810226,44.05,79952.38,1.65,-0.08906,7e-05,8.25829]
[1777924816040,44.05,79943.65,1.65,-0.08967,7e-05,8.29964]
[1777924822310,44.04,79946.35,1.65,-0.08945,7e-05,8.28475]
[1777924827345,44.04,79950.04,1.65,-0.08917,7e-05,8.26586]
[1777924829316,44.04,79953.16,1.65,-0.08894,7e-05,8.25043]
[1777924829344,44.04,79953.16,1.65,-0.08894,7e-05,8.25043]
[1777924829410,44.04,79953.16,1.65,-0.08894,7e-05,8.25043]
[1777924829422,44.04,79953.16,1.65,-0.08894,7e-05,8.25043]
[1777924829444,44.04,79953.16,1.65,-0.08894,7e-05,8.25043]
[1777924830118,44.04,79953.16,1.65,-0.08894,7e-05,8.25043]
[1777924830137,44.04,79952.95,1.65,-0.08896,7e-05,8.25145]
[1777924830164,44.04,79952.95,1.65,-0.08896,7e-05,8.25145]
[1777924830707,44.04,79952.95,1.65,-0.08896,7e-05,8.25145]
[1777924830719,44.04,79952.95,1.65,-0.08896,7e-05,8.25145]
[1777924830734,44.04,79952.95,1.65,-0.08896,7e-05,8.25145]
[1777924832150,44.04,79952.71,1.65,-0.08892,7e-05,8.24694]
[1777924833359,44.03,79952.31,1.65,-0.08895,7e-05,8.24869]
[1777924834164,44.03,79952.3,1.65,-0.08894,7e-05,8.24855]
[1777924837506,44.03,79952.19,1.65,-0.08894,7e-05,8.24855]
[1777924837556,44.03,79952.19,1.65,-0.08894,7e-05,8.24855]
[1777924837761,44.03,79952.16,1.65,-0.08894,7e-05,8.24833]
[1777924839181,44.03,79952.16,1.65,-0.08894,7e-05,8.24833]
[1777924842239,44.03,79942.2,1.65,-0.08964,7e-05,8.29574]
[1777924849583,44.02,79952.86,1.65,-0.08886,7e-05,8.24261]
[1777924850836,44.02,79955.56,1.65,-0.08866,7e-05,8.22942]
[1777924855232,44.02,79956.22,1.65,-0.0886,7e-05,8.22549]
[1777924856957,44.02,79956.22,1.65,-0.0886,7e-05,8.22534]
[1777924862595,44.02,79952.75,1.65,-0.08883,7e-05,8.24062]
[1777924867628,44.01,79952.61,1.65,-0.08883,7e-05,8.24067]
[1777924872663,44.01,79952.43,1.65,-0.08883,7e-05,8.24055]
[1777924874963,44.01,79952.49,1.65,-0.08882,7e-05,8.24009]
[1777924880719,44.01,79952.91,1.65,-0.08877,7e-05,8.23692]
[1777924885753,44.01,79953.78,1.65,-0.0887,7e-05,8.2319]
[1777924890795,44.0,79954.37,1.65,-0.08865,7e-05,8.2284]
[1777924891034,44.0,79956.1,1.65,-0.08847,7e-05,8.21459]
[1777924891295,44.0,79956.1,1.65,-0.08847,7e-05,8.21459]
[1777924892804,44.0,79969.89,1.65,-0.08749,7e-05,8.14808]
[1777924894578,44.0,79971.56,1.65,-0.08738,7e-05,8.14004]
[1777924895824,44.0,79954.04,1.65,-0.08862,7e-05,8.22412]
[1777924900858,44.0,79949.63,1.65,-0.08892,7e-05,8.24449]
[1777924905893,44.0,79951.51,1.65,-0.08877,7e-05,8.23454]
[1777924910929,43.99,79952.07,1.65,-0.08872,7e-05,8.23096]
[1777924916970,43.99,79952.49,1.65,-0.08867,7e-05,8.22789]
[1777924920630,43.99,79952.99,1.65,-0.08863,7e-05,8.22494]
[1777924920693,43.99,79952.99,1.65,-0.08863,7e-05,8.22494]
[1777924921224,43.99,79947.05,1.65,-0.08905,7e-05,8.25341]
[1777924927041,43.98,79946.31,1.65,-0.08908,7e-05,8.25563]
[1777924931337,43.98,79941.92,1.65,-0.08938,7e-05,8.27587]
[1777924932109,43.98,79941.92,1.65,-0.08938,7e-05,8.27587]
[1777924938120,43.98,79943.58,1.65,-0.08924,7e-05,8.26591]
[1777924943155,43.97,79946.29,1.65,-0.08902,7e-05,8.25159]
[1777924948190,43.97,79945.8,1.65,-0.08904,7e-05,8.25268]
[1777924953225,43.96,79945.62,1.65,-0.08899,7e-05,8.24696]
[1777924958260,43.96,79948.29,1.65,-0.08878,7e-05,8.23284]
[1777924962946,43.96,79947.78,1.65,-0.0888,7e-05,8.23457]
[1777924968330,43.95,79935.02,1.65,-0.08969,7e-05,8.29426]
[1777924973107,43.95,79933.05,1.65,-0.08982,7e-05,8.30286]
[1777924973426,43.95,79931.86,1.65,-0.08989,7e-05,8.308]
[1777924974093,43.95,79931.86,1.65,-0.08989,7e-05,8.308]
[1777924983435,43.94,79923.72,1.65,-0.09044,7e-05,8.34432]
[1777924988469,43.93,79915.13,1.65,-0.09104,7e-05,8.38504]
[1777924993505,43.93,79912.05,1.65,-0.09127,7e-05,8.39993]
[1777924998540,43.93,79919.28,1.65,-0.09072,7e-05,8.36335]
[1777925003575,43.93,79917.99,1.65,-0.09079,7e-05,8.36813]
[1777925008611,43.92,79916.69,1.65,-0.09086,7e-05,8.37297]
[1777925010237,43.92,79916.69,1.65,-0.09086,7e-05,8.37297]
[1777925012143,43.92,79919.8,1.65,-0.09062,7e-05,8.35633]
[1777925017673,43.91,79918.29,1.65,-0.09063,7e-05,8.35482]
[1777925019793,43.9,79919.66,1.65,-0.09052,7e-05,8.34758]
[1777925020007,43.9,79921.33,1.65,-0.09039,7e-05,8.33894]
[1777925021701,43.9,79935.84,1.65,-0.08934,7e-05,8.26827]
[1777925023486,43.9,79938.16,1.65,-0.08916,7e-05,8.25658]
[1777925023719,43.9,79937.83,1.65,-0.08918,7e-05,8.25773]
[1777925027905,43.89,79942.38,1.65,-0.08883,7e-05,8.234]
[1777925027971,43.89,79941.17,1.65,-0.08891,7e-05,8.23944]
[1777925033785,43.89,79938.42,1.65,-0.08907,7e-05,8.25023]
[1777925038819,43.88,79939.14,1.65,-0.08899,7e-05,8.24492]
[1777925043855,43.88,79941.09,1.65,-0.08885,7e-05,8.23488]
[1777925048890,43.88,79940.52,1.65,-0.08888,7e-05,8.23698]
[1777925050522,43.87,79938.69,1.65,-0.089,7e-05,8.24536]
[1777925050903,43.87,79939.25,1.65,-0.08895,7e-05,8.24217]
[1777925052862,43.87,79931.18,1.65,-0.08953,7e-05,8.28105]
[1777925052932,43.87,79936.01,1.65,-0.08918,7e-05,8.2574]
[1777925057955,43.87,79945.43,1.65,-0.08848,7e-05,8.20984]
[1777925060685,43.86,79945.33,1.65,-0.08847,7e-05,8.20942]
[1777925060978,43.86,79946.48,1.65,-0.08838,7e-05,8.20341]
[1777925066011,43.86,79945.89,1.65,-0.08839,7e-05,8.20394]
[1777925071046,43.85,79946.8,1.65,-0.08824,7e-05,8.19184]
[1777925076080,43.84,79943.39,1.65,-0.08845,7e-05,8.20581]
[1777925081116,43.83,79941.88,1.65,-0.08852,7e-05,8.21053]
[1777925084946,43.83,79940.83,1.65,-0.08857,7e-05,8.21404]
[1777925084959,43.83,79940.83,1.65,-0.08857,7e-05,8.21404]
[1777925085144,43.83,79941.59,1.65,-0.08851,7e-05,8.20985]
[1777925086405,43.82,79942.27,1.65,-0.08845,7e-05,8.20605]
[1777925087158,43.82,79942.37,1.65,-0.08844,7e-05,8.20505]
[1777925091261,43.82,79941.96,1.65,-0.08846,7e-05,8.20642]
[1777925091330,43.82,79944.57,1.65,-0.08827,7e-05,8.19362]
[1777925095055,43.82,79953.6,1.65,-0.08761,7e-05,8.14865]
[1777925095999,43.82,79953.55,1.65,-0.08761,7e-05,8.14847]
[1777925096221,43.81,79960.57,1.65,-0.0871,7e-05,8.11428]
[1777925097835,43.81,79962.78,1.65,-0.08694,7e-05,8.10328]
[1777925097920,43.81,79962.69,1.65,-0.08694,7e-05,8.10336]
[1777925100305,43.81,79962.69,1.65,-0.08694,7e-05,8.103]
[1777925100401,43.81,79965.71,1.65,-0.08672,7e-05,8.08815]
[1777925100961,43.81,79965.71,1.65,-0.08672,7e-05,8.08815]
[1777925102880,43.81,79972.78,1.65,-0.08622,7e-05,8.05386]
[1777925104609,43.81,79960.73,1.65,-0.08705,7e-05,8.1108]
[1777925106058,43.81,79960.36,1.65,-0.08707,7e-05,8.11222]
[1777925107352,43.8,79960.91,1.65,-0.08703,7e-05,8.10922]
[1777925107833,43.8,79961.12,1.65,-0.08701,7e-05,8.10786]
[1777925108320,43.8,79961.12,1.65,-0.08701,7e-05,8.10751]
[1777925109057,43.8,79961.12,1.65,-0.08701,7e-05,8.10751]
[1777925109159,43.8,79960.37,1.65,-0.08705,7e-05,8.11078]
[1777925110960,43.8,79960.37,1.65,-0.08705,7e-05,8.11043]
[1777925111345,43.8,79959.23,1.65,-0.08712,7e-05,8.11556]
[1777925116380,43.79,79952.8,1.65,-0.08755,7e-05,8.14465]
[1777925118891,43.79,79952.93,1.65,-0.08754,7e-05,8.14366]
[1777925119402,43.79,79952.96,1.65,-0.08753,7e-05,8.14279]
[1777925124437,43.79,79952.63,1.65,-0.08752,7e-05,8.14265]
[1777925129471,43.78,79954.63,1.65,-0.08736,7e-05,8.13125]
[1777925133098,43.78,79951.22,1.65,-0.08754,7e-05,8.14172]
[1777925133307,43.78,79951.22,1.65,-0.08754,7e-05,8.14172]
[1777925133356,43.78,79950.58,1.65,-0.08757,7e-05,8.14411]
[1777925139007,43.77,79946.25,1.65,-0.08786,7e-05,8.16355]
[1777925139037,43.77,79944.28,1.65,-0.08799,7e-05,8.17232]
[1777925140337,43.77,79944.28,1.65,-0.08799,7e-05,8.17232]
[1777925140345,43.77,79944.58,1.65,-0.08796,7e-05,8.17049]
[1777925145583,43.76,79946.1,1.65,-0.08783,7e-05,8.16123]
[1777925147825,43.76,79947.01,1.65,-0.08776,7e-05,8.15645]
[1777925147837,43.76,79946.55,1.65,-0.08779,7e-05,8.1583]
[1777925153639,43.75,79948.24,1.65,-0.08763,7e-05,8.14788]
[1777925158673,43.75,79944.85,1.65,-0.08785,7e-05,8.16242]
[1777925163709,43.74,79946.17,1.65,-0.08773,7e-05,8.15414]
[1777925165871,43.74,79946.01,1.65,-0.08773,7e-05,8.15454]
[1777925165907,43.74,79944.98,1.65,-0.0878,7e-05,8.15914]
[1777925171488,43.73,79944.5,1.65,-0.0878,7e-05,8.15917]
[1777925178814,43.73,79945.4,1.65,-0.0877,7e-05,8.1522]
[1777925180060,43.73,79945.4,1.65,-0.0877,7e-05,8.1522]
[1777925180797,43.72,79953.77,1.65,-0.0871,7e-05,8.11141]
[1777925180872,43.72,79961.93,1.65,-0.08652,7e-05,8.07173]
[1777925186869,43.72,79961.73,1.65,-0.08651,7e-05,8.07117]
[1777925187837,43.72,79961.73,1.65,-0.08651,7e-05,8.07117]
[1777925188110,43.72,79961.73,1.65,-0.08651,7e-05,8.07117]
[1777925188211,43.72,79961.51,1.65,-0.08652,7e-05,8.07175]
[1777925193969,43.71,79960.9,1.65,-0.0865,7e-05,8.06843]
[1777925201974,43.71,79962.7,1.65,-0.08634,7e-05,8.05772]
[1777925206879,43.71,79962.66,1.65,-0.08633,7e-05,8.05703]
[1777925207012,43.7,79967.11,1.65,-0.08602,7e-05,8.03541]
[1777925208311,43.7,79967.11,1.65,-0.08602,7e-05,8.03541]
[1777925214496,43.7,79969.87,1.65,-0.08581,7e-05,8.02119]
[1777925216465,43.7,79988.94,1.65,-0.08447,7e-05,7.92936]
[1777925217362,43.7,79988.94,1.65,-0.08447,7e-05,7.92936]
[1777925218447,43.7,79988.64,1.65,-0.08449,7e-05,7.93077]
[1777925219056,43.7,79988.77,1.65,-0.08449,7e-05,7.93013]
[1777925220322,43.7,79988.77,1.65,-0.08449,7e-05,7.93012]
[1777925220521,43.7,79988.77,1.65,-0.08449,7e-05,7.93012]
[1777925221121,43.7,79990.79,1.65,-0.08435,7e-05,7.92047]
[1777925221137,43.7,79990.79,1.65,-0.08435,7e-05,7.92047]
[1777925227174,43.7,79981.28,1.65,-0.085,7e-05,7.96579]
[1777925232210,43.7,79976.55,1.65,-0.08533,7e-05,7.9882]
[1777925237244,43.7,79974.8,1.65,-0.08545,7e-05,7.9964]
[1777925242279,43.7,79972.39,1.65,-0.08561,7e-05,8.00778]
[1777925247315,43.7,79974.65,1.65,-0.08546,7e-05,7.99685]
[1777925252349,43.7,79973.84,1.65,-0.08546,7e-05,7.99532]
[1777925257384,43.7,79977.41,1.65,-0.08521,7e-05,7.97817]
[1777925262421,43.7,79975.03,1.65,-0.08538,7e-05,7.98957]
[1777925267454,43.7,79974.84,1.65,-0.08539,7e-05,7.99051]
[1777925272490,43.7,79975.76,1.65,-0.08533,7e-05,7.98612]
[1777925277526,43.7,79982.54,1.65,-0.08486,7e-05,7.95385]
[1777925282559,43.7,79978.15,1.65,-0.08517,7e-05,7.97505]
[1777925287595,43.7,79978.71,1.65,-0.08513,7e-05,7.97247]
[1777925293177,43.7,79981.78,1.65,-0.08492,7e-05,7.95785]
[1777925294702,43.7,79982.79,1.65,-0.08485,7e-05,7.95303]
[1777925295434,43.7,79972.91,1.65,-0.08553,7e-05,8.00032]
[1777925298922,43.7,79967.47,1.65,-0.08591,7e-05,8.02628]
[1777925301370,43.7,79962.13,1.65,-0.08629,7e-05,8.05177]
[1777925301417,43.7,79959.87,1.65,-0.08644,7e-05,8.06241]
[1777925303488,43.7,79959.83,1.65,-0.08644,7e-05,8.06248]
[1777925303530,43.7,79959.83,1.65,-0.08644,7e-05,8.06248]
[1777925303557,43.7,79959.83,1.65,-0.08644,7e-05,8.06248]
[1777925303557,43.7,79957.93,1.65,-0.08657,7e-05,8.0715]
[1777925306731,43.69,79947.21,1.65,-0.08733,7e-05,8.12268]
[1777925308960,43.69,79944.82,1.65,-0.08749,7e-05,8.13401]
[1777925314786,43.69,79946.16,1.65,-0.08732,7e-05,8.12051]
[1777925316487,43.69,79946.16,1.65,-0.08732,7e-05,8.12051]
[1777925320859,43.69,79948.11,1.65,-0.08717,7e-05,8.10985]
[1777925325975,43.68,79952.69,1.65,-0.08683,7e-05,8.08682]
[1777925326576,43.68,79952.69,1.65,-0.08683,7e-05,8.08682]
[1777925327623,43.68,79953.59,1.65,-0.08676,7e-05,8.08183]
[1777925329984,43.68,79954.42,1.65,-0.08669,7e-05,8.07739]
[1777925335935,43.67,79957.01,1.65,-0.08649,7e-05,8.06339]
[1777925337836,43.67,79959.25,1.65,-0.08633,7e-05,8.0524]
[1777925339432,43.67,79956.92,1.65,-0.08649,7e-05,8.06342]
[1777925340565,43.67,79956.9,1.65,-0.08648,7e-05,8.0631]
[1777925341017,43.67,79964.45,1.65,-0.08595,7e-05,8.02656]
[1777925346516,43.67,79963.31,1.65,-0.08602,7e-05,8.03148]
[1777925352047,43.67,79957.73,1.65,-0.0864,7e-05,8.05743]
[1777925362116,43.66,79955.18,1.65,-0.08656,7e-05,8.06847]
[1777925367152,43.66,79954.13,1.65,-0.08663,7e-05,8.07298]
[1777925373195,43.66,79951.38,1.65,-0.08676,7e-05,8.08035]
[1777925379238,43.66,79949.79,1.65,-0.08687,7e-05,8.0874]
[1777925384273,43.66,79947.76,1.65,-0.08701,7e-05,8.09683]
[1777925389308,43.66,79945.73,1.65,-0.08715,7e-05,8.10628]
[1777925394344,43.66,79945.91,1.65,-0.08713,7e-05,8.1051]
[1777925397365,43.66,79958.76,1.65,-0.08622,7e-05,8.04305]
[1777925402399,43.66,79968.21,1.65,-0.08556,7e-05,7.99792]
[1777925407438,43.66,79971.43,1.65,-0.08534,7e-05,7.98285]
[1777925412469,43.66,79975.39,1.65,-0.08507,7e-05,7.96421]
[1777925417505,43.66,79978.34,1.65,-0.08487,7e-05,7.95043]
[1777925422539,43.66,79980.67,1.65,-0.08471,7e-05,7.93963]
[1777925427575,43.66,79980.5,1.65,-0.08473,7e-05,7.9407]
[1777925433318,43.66,79982.39,1.65,-0.08455,7e-05,7.92665]
[1777925440665,43.66,79983.71,1.65,-0.08446,7e-05,7.92078]
[1777925445700,43.66,79985.76,1.65,-0.08433,7e-05,7.91123]
[1777925450736,43.66,79983.24,1.65,-0.0845,7e-05,7.92346]
[1777925455770,43.66,79985.95,1.65,-0.08432,7e-05,7.91068]
[1777925460806,43.67,79985.84,1.65,-0.08433,7e-05,7.91142]
[1777925465842,43.67,79996.0,1.65,-0.08363,7e-05,7.86315]
[1777925471885,43.67,79996.61,1.65,-0.0836,7e-05,7.86086]
[1777925476921,43.67,79995.77,1.65,-0.08366,7e-05,7.86535]
[1777925481963,43.67,79994.13,1.65,-0.08378,7e-05,7.87362]
[1777925488009,43.67,79995.2,1.65,-0.08372,7e-05,7.8691]
[1777925493742,43.67,79996.15,1.65,-0.08361,7e-05,7.85999]
[1777925499084,43.68,79996.96,1.65,-0.08356,7e-05,7.85674]
[1777925504118,43.68,79996.83,1.65,-0.08358,7e-05,7.85797]
[1777925509152,43.68,79997.25,1.65,-0.08356,7e-05,7.85658]
[1777925514186,43.68,79999.51,1.65,-0.08341,7e-05,7.84647]
[1777925519221,43.68,79999.66,1.65,-0.08341,7e-05,7.84643]
[1777925524257,43.69,79999.68,1.65,-0.08342,7e-05,7.847]
[1777925529292,43.69,79997.19,1.65,-0.0836,7e-05,7.85948]
[1777925534326,43.69,79997.25,1.65,-0.08361,7e-05,7.85971]
[1777925539362,43.69,79997.39,1.65,-0.0836,7e-05,7.85955]
[1777925545404,43.69,79998.02,1.65,-0.08357,7e-05,7.85715]
[1777925550439,43.69,79998.16,1.65,-0.08357,7e-05,7.85705]
[1777925556481,43.7,79997.76,1.65,-0.08355,7e-05,7.85427]
[1777925561515,43.7,80000.03,1.65,-0.08341,7e-05,7.84401]
[1777925566551,43.7,80000.0,1.65,-0.08341,7e-05,7.84469]
[1777925571586,43.7,80000.3,1.65,-0.0834,7e-05,7.84382]
[1777925576621,43.7,80000.78,1.65,-0.08338,7e-05,7.8421]
[1777925580532,43.7,80009.91,1.65,-0.08276,7e-05,7.7991]
[1777925580744,43.7,80009.91,1.65,-0.08276,7e-05,7.7991]
[1777925580843,43.7,80019.86,1.65,-0.08208,7e-05,7.75181]
[1777925581892,43.7,80019.86,1.65,-0.08208,7e-05,7.75181]
[1777925591725,43.7,80018.81,1.65,-0.08213,7e-05,7.75534]
[1777925596761,43.7,80011.31,1.65,-0.08265,7e-05,7.7918]
[1777925601796,43.7,80012.86,1.65,-0.08255,7e-05,7.78453]
[1777925608846,43.7,80016.04,1.65,-0.08231,7e-05,7.76814]
[1777925611811,43.7,80017.64,1.65,-0.0822,7e-05,7.76019]
[1777925611895,43.7,80017.64,1.65,-0.0822,7e-05,7.76019]
[1777925611898,43.7,80021.98,1.65,-0.08185,7e-05,7.73426]
[1777925612140,43.7,80021.98,1.65,-0.08185,7e-05,7.73426]
[1777925612874,43.7,80021.98,1.65,-0.08185,7e-05,7.73411]
[1777925616186,43.7,80029.2,1.65,-0.08137,7e-05,7.70041]
[1777925622944,43.7,80027.55,1.65,-0.08149,7e-05,7.70906]
[1777925624259,43.7,80027.9,1.65,-0.08147,7e-05,7.70768]
[1777925624658,43.7,80027.59,1.65,-0.0815,7e-05,7.70941]
[1777925628297,43.7,80025.59,1.65,-0.08164,7e-05,7.71964]
[1777925628342,43.7,80024.99,1.65,-0.08168,7e-05,7.72247]
[1777925634731,43.71,80024.6,1.65,-0.08174,7e-05,7.72607]
[1777925640780,43.71,80027.02,1.65,-0.08159,7e-05,7.71568]
[1777925640880,43.71,80026.82,1.65,-0.08161,7e-05,7.71717]
[1777925642133,43.71,80026.82,1.65,-0.08161,7e-05,7.71717]
[1777925648295,43.72,80031.92,1.65,-0.08129,7e-05,7.69501]
[1777925654628,43.72,80030.6,1.65,-0.08141,7e-05,7.7033]
[1777925654729,43.73,80029.65,1.65,-0.08148,7e-05,7.70849]
[1777925656436,43.73,80029.22,1.65,-0.08151,7e-05,7.71052]
[1777925657029,43.73,80030.46,1.65,-0.08144,7e-05,7.7054]
[1777925657401,43.73,80030.46,1.65,-0.08144,7e-05,7.7054]
[1777925657512,43.73,80045.16,1.65,-0.08045,7e-05,7.63628]
[1777925662344,43.73,80054.79,1.65,-0.07982,7e-05,7.59218]
[1777925663118,43.73,80054.79,1.65,-0.07982,7e-05,7.59218]
[1777925663215,43.73,80054.79,1.65,-0.07982,7e-05,7.59218]
[1777925663653,43.73,80054.79,1.65,-0.07982,7e-05,7.59218]
[1777925663809,43.73,80065.17,1.65,-0.07914,7e-05,7.54388]
[1777925664672,43.73,80065.17,1.65,-0.07914,7e-05,7.54388]
[1777925664726,43.73,80078.11,1.65,-0.07829,7e-05,7.48366]
[1777925665827,43.73,80063.1,1.65,-0.07928,7e-05,7.55371]
[1777925668774,43.73,80063.58,1.65,-0.07925,7e-05,7.55188]
[1777925672891,43.73,80062.6,1.65,-0.07927,7e-05,7.55088]
[1777925678358,43.73,80062.2,1.65,-0.07928,7e-05,7.55205]
[1777925683392,43.73,80068.39,1.65,-0.07887,7e-05,7.52283]
[1777925685085,43.73,80068.34,1.65,-0.07887,7e-05,7.52301]
[1777925687140,43.73,80074.52,1.65,-0.07846,7e-05,7.49414]
[1777925691518,43.73,80083.56,1.65,-0.07788,7e-05,7.45226]
[1777925697346,43.73,80083.88,1.65,-0.07786,7e-05,7.45099]
[1777925702526,43.73,80082.0,1.65,-0.078,7e-05,7.46094]
[1777925705168,43.74,80082.47,1.65,-0.07798,7e-05,7.45949]
[1777925705801,43.74,80082.47,1.65,-0.07798,7e-05,7.45949]
[1777925705816,43.74,80082.47,1.65,-0.07798,7e-05,7.45949]
[1777925708548,43.74,80084.09,1.65,-0.07789,7e-05,7.45311]
[1777925709223,43.74,80079.91,1.65,-0.07816,7e-05,7.47288]
[1777925711605,43.74,80080.53,1.65,-0.07813,7e-05,7.47069]
[1777925711620,43.74,80080.53,1.65,-0.07813,7e-05,7.47069]
[1777925712917,43.74,80082.19,1.65,-0.07803,7e-05,7.46334]
[1777925713258,43.75,80082.59,1.65,-0.07801,7e-05,7.46222]
[1777925714559,43.75,80082.59,1.65,-0.07801,7e-05,7.46222]
[1777925714572,43.75,80082.59,1.65,-0.07801,7e-05,7.46222]
[1777925719645,43.75,80080.79,1.65,-0.07816,7e-05,7.47267]
[1777925724679,43.76,80080.41,1.65,-0.07821,7e-05,7.47619]
[1777925730722,43.76,80080.41,1.65,-0.07824,7e-05,7.47865]
[1777925736336,43.77,80080.39,1.65,-0.07822,7e-05,7.475]
[1777925737553,43.77,80080.39,1.65,-0.07822,7e-05,7.47535]
[1777925741500,43.78,80080.61,1.65,-0.07823,7e-05,7.47613]
[1777925742076,43.78,80080.61,1.65,-0.07823,7e-05,7.47613]
[1777925742826,43.78,80098.15,1.65,-0.07709,6e-05,7.39499]
[1777925743404,43.78,80098.15,1.65,-0.07709,6e-05,7.39499]
[1777925743817,43.78,80085.72,1.65,-0.07791,7e-05,7.45329]
[1777925744824,43.78,80074.26,1.65,-0.07866,7e-05,7.50677]
[1777925745949,43.78,80074.26,1.65,-0.07866,7e-05,7.50677]
[1777925747684,43.78,80074.78,1.65,-0.07864,7e-05,7.50497]
[1777925752880,43.79,80072.87,1.65,-0.07879,7e-05,7.51561]
[1777925757915,43.79,80072.54,1.65,-0.07883,7e-05,7.51859]
[1777925758542,43.79,80072.54,1.65,-0.07883,7e-05,7.51859]
[1777925760259,43.79,80068.98,1.65,-0.07907,7e-05,7.5357]
[1777925760781,43.79,80068.98,1.65,-0.07907,7e-05,7.5357]
[1777925761368,43.79,80066.9,1.65,-0.07921,7e-05,7.54563]
[1777925765947,43.79,80064.98,1.65,-0.07935,7e-05,7.55527]
[1777925767383,43.8,80064.55,1.65,-0.07938,7e-05,7.55773]
[1777925768469,43.8,80064.55,1.65,-0.07939,7e-05,7.55795]
[1777925769134,43.8,80064.55,1.65,-0.07939,7e-05,7.55795]
[1777925778055,43.8,80073.05,1.65,-0.07886,7e-05,7.5208]
[1777925783090,43.81,80073.14,1.65,-0.07887,7e-05,7.52149]
[1777925789133,43.81,80074.5,1.65,-0.07878,7e-05,7.51497]
[1777925790445,43.81,80073.44,1.65,-0.07884,7e-05,7.51973]
[1777925791089,43.81,80073.44,1.65,-0.07884,7e-05,7.51973]
[1777925792352,43.81,80072.91,1.65,-0.07883,7e-05,7.51668]
[1777925792884,43.81,80072.91,1.65,-0.07883,7e-05,7.51668]
[1777925793421,43.8,80073.6,1.65,-0.07878,7e-05,7.51331]
[1777925796240,43.8,80075.73,1.65,-0.07863,7e-05,7.50297]
[1777925797468,43.8,80075.68,1.65,-0.07864,7e-05,7.5032]
[1777925798180,43.8,80075.69,1.65,-0.07863,7e-05,7.50301]
[1777925804238,43.8,80082.19,1.65,-0.0782,7e-05,7.47218]
[1777925809273,43.8,80081.64,1.65,-0.07823,7e-05,7.4744]
[1777925812870,43.8,80080.94,1.65,-0.07828,7e-05,7.47751]
[1777925815039,43.8,80081.19,1.65,-0.07826,7e-05,7.47622]
[1777925819342,43.8,80092.0,1.65,-0.07755,6e-05,7.42605]
[1777925824377,43.8,80092.83,1.65,-0.0775,6e-05,7.42237]
[1777925829413,43.8,80089.49,1.65,-0.07772,6e-05,7.43791]
[1777925833164,43.8,80088.57,1.65,-0.07778,6e-05,7.44221]
[1777925835766,43.8,80094.24,1.65,-0.07741,6e-05,7.41615]
[1777925836183,43.8,80098.33,1.65,-0.07715,6e-05,7.39745]
[1777925841498,43.8,80101.44,1.65,-0.07696,6e-05,7.38385]
[1777925846534,43.8,80087.78,1.65,-0.07785,7e-05,7.44762]
[1777925847411,43.8,80087.78,1.65,-0.07785,7e-05,7.44762]
[1777925848456,43.81,80083.07,1.65,-0.07816,7e-05,7.4695]
[1777925853583,43.81,80085.09,1.65,-0.07799,7e-05,7.45533]
[1777925858619,43.81,80089.34,1.65,-0.07772,6e-05,7.43605]
[1777925863655,43.81,80089.84,1.65,-0.07769,6e-05,7.43419]
[1777925868687,43.81,80091.53,1.65,-0.07759,6e-05,7.42685]
[1777925873723,43.81,80093.43,1.65,-0.07747,6e-05,7.41858]
[1777925878758,43.81,80101.4,1.65,-0.07696,6e-05,7.38242]
[1777925882978,43.81,80101.89,1.65,-0.07694,6e-05,7.38063]
[1777925883007,43.82,80105.83,1.65,-0.07669,6e-05,7.36283]
[1777925885147,43.82,80105.83,1.65,-0.07669,6e-05,7.36283]
[1777925885195,43.82,80103.08,1.65,-0.07687,6e-05,7.37588]
[1777925888329,43.82,80098.99,1.65,-0.07714,6e-05,7.39502]
[1777925889223,43.82,80098.99,1.65,-0.07714,6e-05,7.39502]
[1777925890844,43.83,80071.48,1.65,-0.079,7e-05,7.52742]
[1777925891300,43.83,80071.48,1.65,-0.079,7e-05,7.52742]
[1777925897257,43.84,80073.08,1.65,-0.07892,7e-05,7.52149]
[1777925906957,43.84,80079.69,1.65,-0.07849,7e-05,7.49152]
[1777925912080,43.84,80078.14,1.65,-0.07855,7e-05,7.49345]
[1777925912174,43.84,80071.27,1.65,-0.079,7e-05,7.52533]
[1777925915517,43.84,80066.64,1.65,-0.0793,7e-05,7.54662]
[1777925921055,43.84,80065.1,1.65,-0.07939,7e-05,7.55318]
[1777925926090,43.84,80064.39,1.65,-0.07943,7e-05,7.55605]
[1777925928198,43.84,80063.89,1.65,-0.07946,7e-05,7.55828]
[1777925928801,43.83,80063.62,1.65,-0.07948,7e-05,7.55945]
[1777925928880,43.83,80063.62,1.65,-0.07948,7e-05,7.55945]
[1777925929294,43.84,80041.81,1.65,-0.08094,7e-05,7.66168]
[1777925931448,43.84,80034.79,1.65,-0.08141,7e-05,7.69476]
[1777925933143,43.84,80034.55,1.65,-0.08143,7e-05,7.69594]
[1777925933242,43.84,80032.84,1.65,-0.08154,7e-05,7.70403]
[1777925936160,43.84,80023.46,1.65,-0.08217,7e-05,7.74821]
[1777925940790,43.84,80024.88,1.65,-0.08208,7e-05,7.74138]
[1777925941195,43.84,80024.62,1.65,-0.08209,7e-05,7.74257]
[1777925941741,43.84,80024.62,1.65,-0.08209,7e-05,7.74257]
[1777925942127,43.84,80024.62,1.65,-0.08209,7e-05,7.74257]
[1777925942227,43.84,80020.17,1.65,-0.0824,7e-05,7.76386]
[1777925942381,43.84,80020.17,1.65,-0.0824,7e-05,7.76386]
[1777925942409,43.84,80020.17,1.65,-0.0824,7e-05,7.76386]
[1777925943210,43.84,80020.17,1.65,-0.0824,7e-05,7.76413]
[1777925943807,43.84,80020.17,1.65,-0.0824,7e-05,7.76413]
[1777925949423,43.84,80012.98,1.65,-0.0829,7e-05,7.79894]
[1777925950259,43.84,80014.11,1.65,-0.08284,7e-05,7.79421]
[1777925953483,43.84,80010.51,1.65,-0.08309,7e-05,7.81177]
[1777925953750,43.84,80010.51,1.65,-0.08309,7e-05,7.81177]
[1777925954293,43.84,80008.44,1.65,-0.08323,7e-05,7.82173]
[1777925955300,43.84,79979.54,1.65,-0.08523,7e-05,7.95911]
[1777925958765,43.84,79970.47,1.65,-0.08586,7e-05,8.00228]
[1777925964056,43.84,79970.31,1.65,-0.08588,7e-05,8.00358]
[1777925964062,43.84,79970.31,1.65,-0.08588,7e-05,8.00358]
[1777925969398,43.85,79967.27,1.65,-0.0861,7e-05,8.01864]
[1777925971450,43.85,79966.67,1.65,-0.08614,7e-05,8.02172]
[1777925972210,43.85,79966.67,1.65,-0.08614,7e-05,8.02172]
[1777925972908,43.85,79964.68,1.65,-0.08624,7e-05,8.02636]
[1777925972925,43.85,79964.68,1.65,-0.08624,7e-05,8.02636]
[1777925973329,43.85,79964.68,1.65,-0.08624,7e-05,8.02636]
[1777925973374,43.85,79964.68,1.65,-0.08624,7e-05,8.02636]
[1777925973766,43.85,79964.68,1.65,-0.08624,7e-05,8.02636]
[1777925973782,43.85,79964.68,1.65,-0.08624,7e-05,8.02636]
[1777925974021,43.85,79950.85,1.65,-0.08722,7e-05,8.09299]
[1777925975839,43.85,79950.85,1.65,-0.08722,7e-05,8.09309]
[1777925975874,43.85,79939.6,1.65,-0.08802,7e-05,8.14734]
[1777925976530,43.85,79939.6,1.65,-0.08802,7e-05,8.14734]
[1777925977251,43.85,79939.6,1.65,-0.08802,7e-05,8.14734]
[1777925978187,43.85,79937.15,1.65,-0.0882,7e-05,8.15918]
[1777925978776,43.85,79936.51,1.65,-0.08824,7e-05,8.16226]
[1777925980058,43.85,79936.88,1.65,-0.08822,7e-05,8.16047]
[1777925980257,43.85,79936.88,1.65,-0.08822,7e-05,8.16047]
[1777925985519,43.85,79938.26,1.65,-0.08812,7e-05,8.15378]
[1777925987046,43.85,79938.26,1.65,-0.08812,7e-05,8.15378]
[1777925987246,43.85,79938.59,1.65,-0.08809,7e-05,8.15218]
[1777925987907,43.85,79928.67,1.65,-0.0888,7e-05,8.20014]
[1777925993041,43.85,79931.02,1.65,-0.08863,7e-05,8.18853]
[1777925993176,43.85,79931.02,1.65,-0.08863,7e-05,8.18853]
[1777925994994,43.85,79930.51,1.65,-0.08867,7e-05,8.19086]
[1777925995042,43.85,79917.73,1.65,-0.08958,7e-05,8.2526]
[1777925996806,43.85,79917.73,1.65,-0.08958,7e-05,8.25244]
[1777926002103,43.84,79916.14,1.65,-0.08968,7e-05,8.25927]
[1777926002452,43.84,79912.43,1.65,-0.08995,7e-05,8.2769]
[1777926003054,43.84,79912.43,1.65,-0.08995,7e-05,8.2769]
[1777926003337,43.84,79912.43,1.65,-0.08995,7e-05,8.2769]
[1777926004127,43.84,79914.44,1.65,-0.0898,7e-05,8.26693]
[1777926004181,43.84,79906.75,1.65,-0.09035,7e-05,8.30408]
[1777926005836,43.84,79906.75,1.65,-0.09035,7e-05,8.30408]
[1777926005906,43.84,79904.78,1.65,-0.09049,7e-05,8.31341]
[1777926008975,43.84,79905.23,1.65,-0.09045,7e-05,8.31069]
[1777926014726,43.83,79903.46,1.65,-0.09056,7e-05,8.31745]
[1777926015441,43.83,79903.46,1.65,-0.09056,7e-05,8.31745]
[1777926016815,43.83,79903.79,1.65,-0.09053,7e-05,8.31556]
[1777926019301,43.83,79901.91,1.65,-0.09066,7e-05,8.32417]
[1777926024789,43.83,79903.13,1.65,-0.09054,7e-05,8.31623]
[1777926028681,43.82,79903.73,1.65,-0.09048,7e-05,8.31243]
[1777926033851,43.82,79903.29,1.65,-0.09044,7e-05,8.30746]
[1777926038886,43.81,79902.44,1.65,-0.09048,7e-05,8.31007]
[1777926044930,43.81,79901.14,1.65,-0.09054,7e-05,8.31455]
[1777926046426,43.81,79899.51,1.65,-0.09066,7e-05,8.32219]
[1777926048310,43.8,79899.47,1.65,-0.09066,7e-05,8.32207]
[1777926049020,43.8,79898.47,1.65,-0.09072,7e-05,8.32633]
[1777926050900,43.8,79899.46,1.65,-0.09064,7e-05,8.32119]
[1777926051527,43.8,79901.88,1.65,-0.09046,7e-05,8.30908]
[1777926051600,43.8,79901.88,1.65,-0.09046,7e-05,8.30908]
[1777926053070,43.8,79905.07,1.65,-0.09023,7e-05,8.29326]
[1777926054428,43.8,79906.41,1.65,-0.09013,7e-05,8.28645]
[1777926057464,43.8,79907.7,1.65,-0.09002,7e-05,8.27916]
[1777926058657,43.8,79908.8,1.65,-0.08993,7e-05,8.27356]
[1777926063428,43.79,79909.44,1.65,-0.08987,7e-05,8.26949]
[1777926063485,43.79,79909.45,1.65,-0.08987,7e-05,8.2692]
[1777926066528,43.79,79902.95,1.65,-0.09033,7e-05,8.3001]
[1777926067255,43.79,79902.95,1.65,-0.09033,7e-05,8.3001]
[1777926068559,43.79,79903.04,1.65,-0.09032,7e-05,8.29907]
[1777926070642,43.79,79898.69,1.65,-0.09062,7e-05,8.31967]
[1777926070706,43.79,79898.69,1.65,-0.09062,7e-05,8.31967]
[1777926071246,43.79,79898.69,1.65,-0.09062,7e-05,8.31967]
[1777926071346,43.79,79887.24,1.65,-0.09146,7e-05,8.37529]
[1777926074136,43.78,79874.42,1.65,-0.0924,7e-05,8.43761]
[1777926079139,43.78,79876.2,1.65,-0.09226,7e-05,8.42827]
[1777926079192,43.78,79876.2,1.65,-0.09226,7e-05,8.42827]
[1777926084760,43.78,79877.0,1.65,-0.09219,7e-05,8.42347]
[1777926090247,43.78,79879.89,1.65,-0.09196,7e-05,8.40875]
[1777926091949,43.78,79880.45,1.65,-0.09187,7e-05,8.40056]
[1777926092296,43.78,79880.45,1.65,-0.09187,7e-05,8.40056]
[1777926092364,43.78,79888.81,1.65,-0.09125,7e-05,8.3596]
[1777926093802,43.78,79888.47,1.65,-0.09128,7e-05,8.36125]
[1777926097898,43.78,79886.46,1.65,-0.09143,7e-05,8.37102]
[1777926098302,43.78,79886.17,1.65,-0.09145,7e-05,8.37242]
[1777926098700,43.78,79886.17,1.65,-0.09145,7e-05,8.37242]
[1777926098711,43.78,79886.17,1.65,-0.09145,7e-05,8.37242]
[1777926099063,43.78,79886.17,1.65,-0.09145,7e-05,8.37242]
[1777926099310,43.78,79888.95,1.65,-0.09124,7e-05,8.35882]
[1777926099778,43.78,79888.95,1.65,-0.09124,7e-05,8.35882]
[1777926100317,43.78,79898.13,1.65,-0.09057,7e-05,8.3137]
[1777926100642,43.78,79898.13,1.65,-0.09057,7e-05,8.3137]
[1777926100857,43.78,79898.13,1.65,-0.09057,7e-05,8.3137]
[1777926100868,43.78,79898.13,1.65,-0.09057,7e-05,8.3137]
[1777926101324,43.78,79900.09,1.65,-0.09042,7e-05,8.30388]
[1777926105030,43.77,79899.87,1.65,-0.09042,7e-05,8.30418]
[1777926105352,43.77,79905.48,1.65,-0.09001,7e-05,8.27662]
[1777926106323,43.77,79905.48,1.65,-0.09001,7e-05,8.27662]
[1777926106420,43.77,79904.53,1.65,-0.09008,7e-05,8.28103]
[1777926106780,43.77,79904.53,1.65,-0.09008,7e-05,8.28103]
[1777926108955,43.77,79904.76,1.65,-0.09005,7e-05,8.27946]
[1777926109382,43.77,79905.27,1.65,-0.09001,7e-05,8.27675]
[1777926114416,43.77,79905.41,1.65,-0.08999,7e-05,8.27492]
[1777926119649,43.76,79906.47,1.65,-0.0899,7e-05,8.2689]
[1777926119748,43.76,79906.47,1.65,-0.08989,7e-05,8.26869]
[1777926121227,43.76,79906.47,1.65,-0.08989,7e-05,8.26869]
[1777926121465,43.76,79906.52,1.65,-0.08988,7e-05,8.26801]
[1777926127839,43.76,79910.07,1.65,-0.08962,7e-05,8.25002]
[1777926133549,43.76,79913.22,1.65,-0.08937,7e-05,8.23329]
[1777926135462,43.76,79913.22,1.65,-0.08937,7e-05,8.23329]
[1777926137871,43.75,79914.73,1.65,-0.08925,7e-05,8.22543]
[1777926137902,43.75,79914.73,1.65,-0.08925,7e-05,8.22543]
[1777926138342,43.75,79915.51,1.65,-0.08919,7e-05,8.2213]
[1777926139559,43.75,79921.74,1.65,-0.08874,7e-05,8.19106]
[1777926140116,43.75,79922.91,1.65,-0.08865,7e-05,8.18527]
[1777926140896,43.75,79922.91,1.65,-0.08865,7e-05,8.18527]
[1777926141354,43.75,79933.35,1.65,-0.0879,7e-05,8.13458]
[1777926142829,43.75,79933.92,1.65,-0.08786,7e-05,8.13182]
[1777926143430,43.75,79933.92,1.65,-0.08786,7e-05,8.13182]
[1777926146114,43.75,79940.5,1.65,-0.08739,7e-05,8.10001]
[1777926147910,43.75,79941.42,1.65,-0.08733,7e-05,8.09562]
[1777926149044,43.75,79945.75,1.65,-0.08702,7e-05,8.07487]
[1777926154699,43.75,79947.76,1.65,-0.08684,7e-05,8.06044]
[1777926157703,43.75,79946.58,1.65,-0.08692,7e-05,8.06632]
[1777926158284,43.75,79946.58,1.65,-0.08692,7e-05,8.06632]
[1777926159422,43.76,79943.92,1.65,-0.08711,7e-05,8.07931]
[1777926164768,43.76,79942.08,1.65,-0.08725,7e-05,8.08879]
[1777926166722,43.76,79941.94,1.65,-0.08726,7e-05,8.08957]
[1777926167334,43.76,79941.94,1.65,-0.08726,7e-05,8.08957]
[1777926167941,43.76,79941.7,1.65,-0.08728,7e-05,8.09094]
[1777926169814,43.76,79942.3,1.65,-0.08724,7e-05,8.08816]
[1777926173584,43.76,79941.51,1.65,-0.08731,7e-05,8.09242]
[1777926175402,43.76,79944.26,1.65,-0.08711,7e-05,8.0793]
[1777926180886,43.76,79949.4,1.65,-0.08676,7e-05,8.05552]
[1777926184439,43.76,79944.09,1.65,-0.08714,7e-05,8.08148]
[1777926190488,43.77,79935.43,1.65,-0.08777,7e-05,8.12393]
[1777926190501,43.77,79937.81,1.65,-0.0876,7e-05,8.11257]
[1777926192466,43.77,79937.81,1.65,-0.0876,7e-05,8.11257]
[1777926192491,43.77,79937.81,1.65,-0.0876,7e-05,8.11257]
[1777926192568,43.77,79938.16,1.65,-0.08758,7e-05,8.11102]
[1777926198002,43.77,79941.28,1.65,-0.08736,7e-05,8.09628]
[1777926203041,43.77,79936.8,1.65,-0.08768,7e-05,8.11812]
[1777926204435,43.77,79936.8,1.65,-0.08768,7e-05,8.11812]
[1777926204516,43.77,79935.95,1.65,-0.08775,7e-05,8.12226]
[1777926204613,43.77,79935.95,1.65,-0.08775,7e-05,8.12226]
[1777926205054,43.77,79935.24,1.65,-0.0878,7e-05,8.12569]
[1777926207258,43.77,79930.69,1.65,-0.08812,7e-05,8.14768]
[1777926207331,43.77,79925.74,1.65,-0.08848,7e-05,8.17155]
[1777926207841,43.77,79925.74,1.65,-0.08848,7e-05,8.17155]
[1777926213111,43.77,79923.68,1.65,-0.08857,7e-05,8.17585]
[1777926218148,43.77,79924.77,1.65,-0.08849,7e-05,8.17028]
[1777926218869,43.77,79924.77,1.65,-0.08849,7e-05,8.17028]
[1777926224188,43.77,79923.29,1.65,-0.08859,7e-05,8.17711]
[1777926229223,43.76,79931.33,1.65,-0.08801,7e-05,8.13797]
[1777926233526,43.77,79932.63,1.65,-0.08792,7e-05,8.13172]
[1777926234258,43.77,79932.04,1.65,-0.08796,7e-05,8.13459]
[1777926234979,43.77,79932.04,1.65,-0.08796,7e-05,8.13459]
[1777926236927,43.77,79933.27,1.65,-0.08787,7e-05,8.12868]
[1777926237280,43.77,79933.16,1.65,-0.08788,7e-05,8.12925]
[1777926241217,43.77,79934.88,1.65,-0.08776,7e-05,8.12099]
[1777926241306,43.77,79934.92,1.65,-0.08775,7e-05,8.12082]
[1777926246342,43.77,79942.31,1.65,-0.08723,7e-05,8.08545]
[1777926251379,43.77,79947.57,1.65,-0.08686,7e-05,8.06055]
[1777926253095,43.77,79947.43,1.65,-0.08688,7e-05,8.06132]
[1777926253392,43.77,79948.41,1.65,-0.08681,7e-05,8.0567]
[1777926254679,43.77,79949.06,1.65,-0.08676,7e-05,8.05368]
[1777926255405,43.77,79948.7,1.65,-0.08679,7e-05,8.05551]
[1777926256412,43.77,79961.78,1.65,-0.08587,7e-05,7.99287]
[1777926257492,43.77,79961.78,1.65,-0.08587,7e-05,7.99287]
[1777926258124,43.77,79962.65,1.65,-0.08581,7e-05,7.9889]
[1777926258452,43.77,79962.65,1.65,-0.08581,7e-05,7.9889]
[1777926258494,43.77,79962.65,1.65,-0.08581,7e-05,7.9889]
[1777926258576,43.77,79927.18,1.65,-0.08833,7e-05,8.16001]
[1777926258976,43.77,79927.18,1.65,-0.08833,7e-05,8.16001]
[1777926259185,43.77,79927.18,1.65,-0.08833,7e-05,8.16001]
[1777926259433,43.77,79927.18,1.65,-0.08833,7e-05,8.15996]
[1777926262655,43.77,79924.2,1.65,-0.08855,7e-05,8.17422]
[1777926265253,43.77,79924.46,1.65,-0.08852,7e-05,8.17281]
[1777926270510,43.77,79929.26,1.65,-0.08817,7e-05,8.1491]
[1777926275545,43.77,79933.87,1.65,-0.08779,7e-05,8.12116]
[1777926280580,43.77,79939.89,1.65,-0.08736,7e-05,8.09197]
[1777926283829,43.77,79942.22,1.65,-0.08719,7e-05,8.08072]
[1777926289465,43.77,79950.45,1.65,-0.08661,7e-05,8.04132]
[1777926294678,43.77,79948.67,1.65,-0.08674,7e-05,8.05016]
[1777926299714,43.77,79949.88,1.65,-0.08666,7e-05,8.04454]
[1777926304748,43.77,79950.02,1.65,-0.08665,7e-05,8.04409]
[1777926307862,43.77,79949.39,1.65,-0.0867,7e-05,8.04721]
[1777926307913,43.77,79949.39,1.65,-0.0867,7e-05,8.04721]
[1777926308077,43.77,79949.39,1.65,-0.0867,7e-05,8.04721]
[1777926308478,43.77,79949.39,1.65,-0.0867,7e-05,8.04721]
[1777926308593,43.77,79949.39,1.65,-0.0867,7e-05,8.04721]
[1777926308627,43.77,79963.93,1.65,-0.08567,7e-05,7.97758]
[1777926309313,43.77,79963.93,1.65,-0.08567,7e-05,7.97758]
[1777926309411,43.77,79985.86,1.65,-0.08415,7e-05,7.8728]
[1777926310037,43.77,79985.86,1.65,-0.08415,7e-05,7.8728]
[1777926310124,43.77,79984.83,1.65,-0.08422,7e-05,7.87771]
[1777926311392,43.77,79984.83,1.65,-0.08422,7e-05,7.87771]
[1777926311431,43.77,79985.22,1.65,-0.08419,7e-05,7.87584]
[1777926312455,43.77,79985.22,1.65,-0.08419,7e-05,7.87584]
[1777926312506,43.77,79985.8,1.65,-0.08415,7e-05,7.87307]
[1777926315345,43.77,79982.23,1.65,-0.0844,7e-05,7.89006]
[1777926315551,43.77,79981.63,1.65,-0.08444,7e-05,7.89289]
[1777926317803,43.77,79982.55,1.65,-0.08437,7e-05,7.88848]
[1777926317868,43.77,79983.91,1.65,-0.08428,7e-05,7.88198]
[1777926319797,43.77,79982.95,1.65,-0.08435,7e-05,7.88652]
[1777926319858,43.77,79982.95,1.65,-0.08435,7e-05,7.88652]
[1777926324892,43.77,79982.39,1.65,-0.08438,7e-05,7.88913]
[1777926327330,43.77,79982.67,1.65,-0.08436,7e-05,7.88779]
[1777926327343,43.77,79982.67,1.65,-0.08436,7e-05,7.88779]
[1777926329280,43.77,79982.8,1.65,-0.08435,7e-05,7.88715]
[1777926329847,43.77,79991.67,1.65,-0.08374,7e-05,7.84497]
[1777926329933,43.77,79991.67,1.65,-0.08374,7e-05,7.84497]
[1777926329944,43.77,79991.67,1.65,-0.08374,7e-05,7.84497]
[1777926335031,43.77,79992.32,1.65,-0.08365,7e-05,7.83697]
[1777926345037,43.77,79983.27,1.65,-0.08429,7e-05,7.88066]
[1777926350072,43.77,79982.16,1.65,-0.08437,7e-05,7.88623]
[1777926355108,43.77,79981.73,1.65,-0.0844,7e-05,7.88859]
[1777926360142,43.78,79980.45,1.65,-0.0845,7e-05,7.89504]
[1777926365176,43.78,79986.49,1.65,-0.08408,7e-05,7.86668]
[1777926370212,43.78,79988.58,1.65,-0.08395,7e-05,7.85733]
[1777926375247,43.78,79990.91,1.65,-0.0838,7e-05,7.84693]
[1777926380282,43.78,79989.03,1.65,-0.08394,7e-05,7.85661]
[1777926385317,43.78,79987.67,1.65,-0.08404,7e-05,7.86376]
[1777926390690,43.79,79995.69,1.65,-0.0835,7e-05,7.82626]
[1777926396397,43.79,79996.95,1.65,-0.08338,7e-05,7.81614]
[1777926401433,43.79,80002.32,1.65,-0.08302,7e-05,7.79158]
[1777926406468,43.8,80006.22,1.65,-0.08277,7e-05,7.77404]
[1777926411503,43.8,80009.22,1.65,-0.08258,7e-05,7.76077]
[1777926416538,43.8,80011.56,1.65,-0.08243,7e-05,7.75087]
[1777926420571,43.8,79997.79,1.65,-0.08339,7e-05,7.81679]
[1777926422241,43.8,79997.79,1.65,-0.08339,7e-05,7.81689]
[1777926422648,43.8,79997.79,1.65,-0.08339,7e-05,7.81689]
[1777926423334,43.8,79991.41,1.65,-0.08383,7e-05,7.84724]
[1777926423942,43.8,79991.41,1.65,-0.08383,7e-05,7.8473]
[1777926429629,43.81,79991.06,1.65,-0.08386,7e-05,7.84937]
[1777926434664,43.81,79989.5,1.65,-0.08397,7e-05,7.85715]
[1777926439698,43.81,79984.54,1.65,-0.08432,7e-05,7.88095]
[1777926442713,43.81,79984.37,1.65,-0.08433,7e-05,7.88182]
[1777926444456,43.81,79984.03,1.65,-0.08436,7e-05,7.88361]
[1777926450777,43.81,79987.88,1.65,-0.0841,7e-05,7.86599]
[1777926455817,43.81,79985.88,1.65,-0.0842,7e-05,7.87072]
[1777926460846,43.81,79984.49,1.65,-0.0843,7e-05,7.87782]
[1777926465881,43.81,79984.48,1.65,-0.08431,7e-05,7.87837]
[1777926470917,43.82,79985.75,1.65,-0.08423,7e-05,7.87287]
[1777926475952,43.82,79978.66,1.65,-0.08472,7e-05,7.90708]
[1777926480988,43.82,79972.5,1.65,-0.08516,7e-05,7.93666]
[1777926486023,43.82,79971.03,1.65,-0.08526,7e-05,7.94392]
[1777926492064,43.82,79969.78,1.65,-0.08535,7e-05,7.95021]
[1777926497100,43.82,79968.6,1.65,-0.08544,7e-05,7.9561]
[1777926503141,43.82,79971.55,1.65,-0.08524,7e-05,7.9423]
[1777926508485,43.82,79973.33,1.65,-0.08512,7e-05,7.93395]
[1777926513211,43.82,79982.25,1.65,-0.08445,7e-05,7.88665]
[1777926518247,43.83,79984.21,1.65,-0.08433,7e-05,7.87783]
[1777926523282,43.83,79986.69,1.65,-0.08416,7e-05,7.86648]
[1777926528317,43.83,79989.46,1.65,-0.08398,7e-05,7.85381]
[1777926531178,43.83,79990.04,1.65,-0.08394,7e-05,7.85126]
[1777926531187,43.83,79990.04,1.65,-0.08394,7e-05,7.85126]
[1777926531338,43.83,79990.21,1.65,-0.08393,7e-05,7.85056]
[1777926533495,43.83,79990.21,1.65,-0.08393,7e-05,7.85056]
[1777926534189,43.83,79992.32,1.65,-0.08379,7e-05,7.84073]
[1777926534362,43.83,79992.32,1.65,-0.08379,7e-05,7.84084]
[1777926539395,43.83,80000.39,1.65,-0.08324,7e-05,7.80321]
[1777926544429,43.83,80001.51,1.65,-0.08318,7e-05,7.79868]
[1777926549465,43.84,80000.59,1.65,-0.08325,7e-05,7.80381]
[1777926551759,43.84,79999.88,1.65,-0.0833,7e-05,7.80732]
[1777926551817,43.84,79999.38,1.65,-0.08334,7e-05,7.80999]
[1777926554796,43.84,79999.38,1.65,-0.08334,7e-05,7.81014]
[1777926554876,43.84,79998.26,1.65,-0.08342,7e-05,7.81573]
[1777926560541,43.84,80004.39,1.65,-0.08301,7e-05,7.7876]
[1777926564501,43.84,80003.11,1.65,-0.08311,7e-05,7.79421]
[1777926564850,43.84,79998.81,1.65,-0.08341,7e-05,7.81492]
[1777926566615,43.84,79987.9,1.65,-0.08416,7e-05,7.86686]
[1777926572627,43.85,79990.59,1.65,-0.08394,7e-05,7.8493]
[1777926577661,43.85,79987.74,1.65,-0.08414,7e-05,7.8631]
[1777926582696,43.85,79989.97,1.65,-0.08399,7e-05,7.85288]
[1777926588738,43.85,79991.84,1.65,-0.08387,7e-05,7.84445]
[1777926594781,43.85,79994.1,1.65,-0.08372,7e-05,7.83425]
[1777926599819,43.85,79995.0,1.65,-0.08366,7e-05,7.83041]
[1777926605858,43.85,79995.22,1.65,-0.08365,7e-05,7.82989]
[1777926610895,43.86,79995.05,1.65,-0.08367,7e-05,7.83111]
[1777926615030,43.86,79996.19,1.65,-0.0836,7e-05,7.82595]
[1777926617944,43.86,79983.96,1.65,-0.08444,7e-05,7.88425]
[1777926618877,43.86,79983.96,1.65,-0.08444,7e-05,7.88425]
[1777926623987,43.86,79975.81,1.65,-0.08501,7e-05,7.92311]
[1777926629022,43.86,79970.69,1.65,-0.08537,7e-05,7.94754]
[1777926634058,43.86,79968.79,1.65,-0.08545,7e-05,7.95132]
[1777926637846,43.86,79967.98,1.65,-0.08551,7e-05,7.9552]
[1777926643123,43.86,79976.11,1.65,-0.08494,7e-05,7.91661]
[1777926648158,43.86,79977.48,1.65,-0.08485,7e-05,7.91039]
[1777926654201,43.86,79977.55,1.65,-0.08485,7e-05,7.91035]
[1777926660247,43.86,79979.1,1.65,-0.08475,7e-05,7.90325]
[1777926665286,43.86,79980.42,1.65,-0.08466,7e-05,7.8972]
[1777926672107,43.86,79981.13,1.65,-0.08462,7e-05,7.89412]
[1777926677369,43.86,79981.12,1.65,-0.08462,7e-05,7.89434]
[1777926683412,43.86,79981.82,1.65,-0.08457,7e-05,7.8912]
[1777926688996,43.86,79976.69,1.65,-0.08493,7e-05,7.91571]
[1777926695497,43.86,79972.79,1.65,-0.08515,7e-05,7.92889]
[1777926697873,43.86,79972.31,1.65,-0.08518,7e-05,7.93116]
[1777926703553,43.86,79977.95,1.65,-0.08479,7e-05,7.90428]
[1777926708590,43.86,79979.38,1.65,-0.08469,7e-05,7.89756]
[1777926710937,43.86,79978.7,1.65,-0.08474,7e-05,7.90083]
[1777926712143,43.86,79978.14,1.65,-0.08478,7e-05,7.90353]
[1777926720704,43.86,79978.29,1.65,-0.08477,7e-05,7.90296]
[1777926726715,43.87,79991.52,1.65,-0.08387,7e-05,7.8408]
[1777926731752,43.87,79990.29,1.65,-0.08396,7e-05,7.8473]
[1777926740819,43.87,79992.87,1.65,-0.0838,7e-05,7.83642]
[1777926744386,43.87,79994.74,1.65,-0.08368,7e-05,7.82795]
[1777926744426,43.87,79994.74,1.65,-0.08368,7e-05,7.82795]
[1777926744455,43.87,79994.74,1.65,-0.08368,7e-05,7.82795]
[1777926744841,43.87,79994.57,1.65,-0.08369,7e-05,7.82875]
[1777926745849,43.87,79980.15,1.65,-0.08469,7e-05,7.89741]
[1777926746856,43.87,79970.33,1.65,-0.08538,7e-05,7.94458]
[1777926750045,43.88,79970.9,1.65,-0.08535,7e-05,7.94236]
[1777926750147,43.88,79971.37,1.65,-0.08531,7e-05,7.94008]
[1777926750614,43.88,79971.37,1.65,-0.08531,7e-05,7.94008]
[1777926750884,43.88,79971.37,1.65,-0.08531,7e-05,7.94006]
[1777926751305,43.88,79971.37,1.65,-0.08531,7e-05,7.94006]
[1777926751890,43.88,79969.46,1.65,-0.0854,7e-05,7.94384]
[1777926756049,43.88,79968.79,1.65,-0.08544,7e-05,7.94692]
[1777926756150,43.88,79969.42,1.65,-0.0854,7e-05,7.94388]
[1777926761960,43.87,79960.51,1.65,-0.08602,7e-05,7.9863]
[1777926768003,43.88,79961.71,1.65,-0.08595,7e-05,7.98153]
[1777926775051,43.88,79960.37,1.65,-0.08606,7e-05,7.98935]
[1777926780090,43.88,79961.27,1.65,-0.08602,7e-05,7.98606]
[1777926783108,43.89,79960.79,1.65,-0.08606,7e-05,7.98894]
[1777926785125,43.89,79960.58,1.65,-0.08608,7e-05,7.99034]
[1777926788144,43.89,79949.06,1.65,-0.0869,7e-05,8.04596]
[1777926793178,43.89,79948.84,1.65,-0.08692,7e-05,8.04761]
[1777926798213,43.89,79950.36,1.65,-0.08682,7e-05,8.04089]
[1777926801195,43.89,79950.99,1.65,-0.08678,7e-05,8.0381]
[1777926801239,43.89,79951.47,1.65,-0.08675,7e-05,8.03592]
[1777926803249,43.89,79940.86,1.65,-0.0875,7e-05,8.08707]
[1777926806270,43.89,79926.44,1.65,-0.08854,7e-05,8.15658]
[1777926813323,43.89,79919.58,1.65,-0.08897,7e-05,8.1836]
[1777926816030,43.89,79919.24,1.65,-0.08899,7e-05,8.18513]
[1777926816619,43.89,79919.27,1.65,-0.08899,7e-05,8.18475]
[1777926818992,43.89,79919.49,1.65,-0.08897,7e-05,8.18357]
[1777926824397,43.89,79919.24,1.65,-0.08898,7e-05,8.18403]
[1777926827855,43.89,79918.52,1.65,-0.08902,7e-05,8.18731]
[1777926833188,43.89,79918.68,1.65,-0.08901,7e-05,8.18607]
[1777926837835,43.88,79924.21,1.65,-0.0886,7e-05,8.15902]
[1777926843311,43.88,79925.47,1.65,-0.08851,7e-05,8.15258]
[1777926848938,43.88,79924.75,1.65,-0.08856,7e-05,8.15589]
[1777926854608,43.88,79923.5,1.65,-0.08864,7e-05,8.16163]
[1777926857800,43.88,79923.09,1.65,-0.08867,7e-05,8.16352]
[1777926857860,43.88,79923.58,1.65,-0.08863,7e-05,8.1611]
[1777926863451,43.88,79931.47,1.65,-0.08807,7e-05,8.1229]
[1777926867899,43.88,79930.34,1.65,-0.08815,7e-05,8.12834]
[1777926867908,43.88,79930.34,1.65,-0.08815,7e-05,8.12834]
[1777926867988,43.88,79931.61,1.65,-0.08806,7e-05,8.12216]
[1777926873742,43.88,79932.76,1.65,-0.08792,7e-05,8.11119]
[1777926879785,43.88,79935.02,1.65,-0.08776,7e-05,8.10022]
[1777926885527,43.88,79935.51,1.65,-0.08772,7e-05,8.0978]
[1777926885828,43.88,79936.22,1.65,-0.08767,7e-05,8.09435]
[1777926889649,43.88,79943.85,1.65,-0.08713,7e-05,8.05763]
[1777926894893,43.88,79950.86,1.65,-0.08664,7e-05,8.0243]
[1777926896207,43.88,79950.86,1.65,-0.08664,7e-05,8.0243]
[1777926898471,43.88,79950.15,1.65,-0.08669,7e-05,8.02782]
[1777926898876,43.88,79950.15,1.65,-0.08669,7e-05,8.02782]
[1777926898977,43.88,79946.76,1.65,-0.08693,7e-05,8.04425]
[1777926904963,43.88,79937.04,1.65,-0.08762,7e-05,8.09118]
[1777926909998,43.88,79935.28,1.65,-0.08775,7e-05,8.09947]
[1777926914400,43.88,79935.27,1.65,-0.08775,7e-05,8.0995]
[1777926915033,43.88,79935.38,1.65,-0.08774,7e-05,8.09891]
[1777926923089,43.88,79935.48,1.65,-0.08773,7e-05,8.09847]
[1777926928125,43.88,79935.83,1.65,-0.08771,7e-05,8.09691]
[1777926934167,43.88,79935.98,1.65,-0.08765,7e-05,8.09107]
[1777926939202,43.88,79936.48,1.65,-0.08762,7e-05,8.08892]
[1777926944236,43.89,79936.6,1.65,-0.08762,7e-05,8.08865]
[1777926945788,43.89,79935.95,1.65,-0.08766,7e-05,8.09184]
[1777926946251,43.89,79934.86,1.65,-0.08774,7e-05,8.09714]
[1777926951285,43.89,79929.4,1.65,-0.08814,7e-05,8.12364]
[1777926956320,43.89,79929.19,1.65,-0.08815,7e-05,8.12467]
[1777926961356,43.89,79929.58,1.65,-0.08812,7e-05,8.12274]
[1777926966391,43.89,79926.16,1.65,-0.08837,7e-05,8.1392]
[1777926971437,43.89,79929.39,1.65,-0.08813,7e-05,8.12359]
[1777926977844,43.89,79926.47,1.65,-0.08834,7e-05,8.13771]
[1777926980566,43.89,79929.3,1.65,-0.08814,7e-05,8.12411]
[1777926981505,43.89,79942.4,1.65,-0.08721,7e-05,8.06114]
[1777926982970,43.89,79942.4,1.65,-0.08721,7e-05,8.06114]
[1777926983070,43.89,79939.74,1.65,-0.0874,7e-05,8.07388]
[1777926984128,43.89,79939.74,1.65,-0.0874,7e-05,8.07388]
[1777926984230,43.89,79935.59,1.65,-0.08769,7e-05,8.09364]
[1777926984543,43.89,79935.59,1.65,-0.08769,7e-05,8.09364]
[1777926984613,43.89,79935.1,1.65,-0.08773,7e-05,8.096]
[1777926991567,43.88,79932.91,1.65,-0.08786,7e-05,8.1053]
[1777926991666,43.88,79933.26,1.65,-0.08778,7e-05,8.09776]
[1777926998623,43.88,79933.52,1.65,-0.08774,7e-05,8.09503]
[1777927004443,43.87,79935.52,1.65,-0.08759,7e-05,8.08507]
[1777927005130,43.87,79935.52,1.65,-0.08759,7e-05,8.08507]
[1777927005231,43.87,79935.52,1.65,-0.08759,7e-05,8.08481]
[1777927005844,43.87,79935.52,1.65,-0.08759,7e-05,8.08481]
[1777927005945,43.87,79935.49,1.65,-0.08759,7e-05,8.08495]
[1777927007396,43.87,79935.49,1.65,-0.08759,7e-05,8.08495]
[1777927007403,43.87,79935.49,1.65,-0.08759,7e-05,8.08495]
[1777927007492,43.87,79935.45,1.65,-0.08759,7e-05,8.08462]
[1777927008851,43.87,79935.45,1.65,-0.08759,7e-05,8.08462]
[1777927008869,43.87,79937.05,1.65,-0.08747,7e-05,8.07665]
[1777927010763,43.87,79937.05,1.65,-0.08747,7e-05,8.0764]
[1777927010811,43.87,79936.91,1.65,-0.08747,7e-05,8.07682]
[1777927016750,43.87,79936.45,1.65,-0.08748,7e-05,8.07746]
[1777927020280,43.86,79936.78,1.65,-0.08746,7e-05,8.07565]
[1777927021038,43.86,79939.37,1.65,-0.08727,7e-05,8.06296]
[1777927021045,43.86,79939.37,1.65,-0.08727,7e-05,8.06296]
[1777927021138,43.86,79941.11,1.65,-0.08714,7e-05,8.05434]
[1777927026833,43.86,79942.07,1.65,-0.08705,7e-05,8.04849]
[1777927028351,43.86,79942.07,1.65,-0.08705,7e-05,8.04849]
[1777927028450,43.86,79930.93,1.65,-0.08784,7e-05,8.10161]
[1777927029418,43.86,79930.93,1.65,-0.08784,7e-05,8.10161]
[1777927029519,43.86,79932.08,1.65,-0.08775,7e-05,8.09572]
[1777927030114,43.86,79932.08,1.65,-0.08775,7e-05,8.09572]
[1777927030215,43.86,79931.89,1.65,-0.08776,7e-05,8.0963]
[1777927030605,43.86,79931.89,1.65,-0.08776,7e-05,8.0963]
[1777927030862,43.86,79931.89,1.65,-0.08776,7e-05,8.0963]
[1777927035896,43.85,79931.23,1.65,-0.08778,7e-05,8.0978]
[1777927040931,43.85,79933.42,1.65,-0.08761,7e-05,8.08565]
[1777927045590,43.84,79934.33,1.65,-0.08752,7e-05,8.08005]
[1777927045965,43.84,79934.33,1.65,-0.08752,7e-05,8.07975]
[1777927052009,43.84,79935.29,1.65,-0.08738,7e-05,8.06869]
[1777927057043,43.84,79935.2,1.65,-0.08739,7e-05,8.0693]
[1777927057975,43.84,79935.2,1.65,-0.08739,7e-05,8.0693]
[1777927057989,43.84,79935.2,1.65,-0.08739,7e-05,8.0693]
[1777927058051,43.84,79934.68,1.65,-0.08743,7e-05,8.07153]
[1777927060773,43.84,79934.97,1.65,-0.0874,7e-05,8.06959]
[1777927061071,43.84,79937.27,1.65,-0.08723,7e-05,8.05825]
[1777927061943,43.84,79937.27,1.65,-0.08723,7e-05,8.05825]
[1777927062568,43.84,79937.27,1.65,-0.08723,7e-05,8.05825]
[1777927062578,43.84,79937.27,1.65,-0.08723,7e-05,8.05825]
[1777927062078,43.83,79937.49,1.65,-0.08721,7e-05,8.05694]
[1777927063085,43.83,79937.37,1.65,-0.08722,7e-05,8.05728]
[1777927064311,43.83,79937.37,1.65,-0.08722,7e-05,8.05728]
[1777927065551,43.83,79936.62,1.65,-0.08726,7e-05,8.06042]
[1777927065586,43.83,79936.62,1.65,-0.08726,7e-05,8.06018]
[1777927071141,43.83,79940.57,1.65,-0.08696,7e-05,8.04019]
[1777927076176,43.83,79930.85,1.65,-0.08764,7e-05,8.08575]
[1777927081211,43.82,79929.66,1.65,-0.0877,7e-05,8.09023]
[1777927083267,43.82,79928.76,1.65,-0.08777,7e-05,8.0943]
[1777927084345,43.82,79921.28,1.65,-0.0883,7e-05,8.13017]
[1777927084407,43.82,79908.94,1.65,-0.08918,7e-05,8.18962]
[1777927086357,43.82,79902.76,1.65,-0.08963,7e-05,8.21922]
[1777927086361,43.82,79901.55,1.65,-0.08971,7e-05,8.22465]
[1777927087844,43.81,79900.78,1.65,-0.08976,7e-05,8.22795]
[1777927088263,43.81,79900.78,1.65,-0.08975,7e-05,8.2275]
[1777927089523,43.81,79900.78,1.65,-0.08975,7e-05,8.2275]
[1777927089548,43.81,79899.78,1.65,-0.08982,7e-05,8.23191]
[1777927090427,43.81,79899.78,1.65,-0.08982,7e-05,8.23191]
[1777927090489,43.81,79901.03,1.65,-0.08972,7e-05,8.22538]
[1777927092092,43.81,79901.03,1.65,-0.08971,7e-05,8.22495]
[1777927092363,43.81,79901.03,1.65,-0.08971,7e-05,8.22495]
[1777927092395,43.81,79899.58,1.65,-0.08981,7e-05,8.23157]
[1777927094382,43.81,79899.58,1.65,-0.08981,7e-05,8.23113]
[1777927094410,43.81,79897.29,1.65,-0.08997,7e-05,8.24182]
[1777927100347,43.8,79894.95,1.65,-0.0901,7e-05,8.25056]
[1777927106390,43.79,79899.65,1.65,-0.08972,7e-05,8.22517]
[1777927111424,43.78,79905.27,1.65,-0.08923,7e-05,8.19048]
[1777927116460,43.78,79905.56,1.65,-0.08918,7e-05,8.18715]
[1777927120737,43.77,79897.08,1.65,-0.08977,7e-05,8.22666]
[1777927121989,43.77,79897.45,1.65,-0.08974,7e-05,8.22442]
[1777927127536,43.76,79894.16,1.65,-0.08994,7e-05,8.23784]
[1777927132572,43.76,79892.62,1.65,-0.09002,7e-05,8.24325]
[1777927138613,43.75,79887.25,1.65,-0.09038,7e-05,8.26681]
[1777927139452,43.75,79887.25,1.65,-0.09038,7e-05,8.26681]
[1777927140896,43.75,79884.17,1.65,-0.09059,7e-05,8.28095]
[1777927141635,43.75,79878.92,1.65,-0.09097,7e-05,8.30612]
[1777927145897,43.74,79872.04,1.65,-0.09145,7e-05,8.33775]
[1777927146023,43.74,79870.35,1.65,-0.09157,7e-05,8.34603]
[1777927146828,43.74,79870.35,1.65,-0.09157,7e-05,8.34603]
[1777927149043,43.74,79844.82,1.65,-0.09347,8e-05,8.47102]
[1777927152157,43.74,79845.56,1.65,-0.09342,8e-05,8.46719]
[1777927157881,43.74,79852.77,1.65,-0.09287,7e-05,8.43138]
[1777927163794,43.74,79851.58,1.65,-0.09296,7e-05,8.43698]
[1777927168828,43.73,79851.51,1.65,-0.09296,7e-05,8.43717]
[1777927173864,43.73,79853.07,1.65,-0.09279,7e-05,8.424]
[1777927178898,43.73,79851.48,1.65,-0.09291,7e-05,8.43167]
[1777927183933,43.73,79850.73,1.65,-0.09296,7e-05,8.43519]
[1777927186955,43.73,79862.39,1.65,-0.09209,7e-05,8.3778]
[1777927191990,43.73,79864.36,1.65,-0.09194,7e-05,8.36805]
[1777927197024,43.73,79860.4,1.65,-0.09224,7e-05,8.38774]
[1777927202060,43.73,79858.26,1.65,-0.0924,7e-05,8.39837]
[1777927207099,43.73,79859.68,1.65,-0.0923,7e-05,8.39148]
[1777927213143,43.73,79857.47,1.65,-0.09246,7e-05,8.40244]
[1777927218180,43.73,79855.55,1.65,-0.09261,7e-05,8.4119]
[1777927224220,43.73,79854.25,1.65,-0.0927,7e-05,8.41828]
[1777927229257,43.73,79854.73,1.65,-0.09267,7e-05,8.41591]
[1777927234292,43.73,79853.04,1.65,-0.09274,7e-05,8.41881]
[1777927239326,43.73,79855.98,1.65,-0.09252,7e-05,8.40433]
[1777927244427,43.73,79855.62,1.65,-0.09255,7e-05,8.40613]
[1777927251411,43.73,79855.28,1.65,-0.09258,7e-05,8.40787]
[1777927256134,43.73,79854.75,1.65,-0.09262,7e-05,8.41052]
[1777927256158,43.73,79854.75,1.65,-0.09262,7e-05,8.41052]
[1777927256446,43.74,79855.24,1.65,-0.09258,7e-05,8.40812]
[1777927259559,43.73,79854.02,1.65,-0.09266,7e-05,8.41351]
[1777927260188,43.73,79854.32,1.65,-0.09263,7e-05,8.41173]
[1777927260474,43.73,79854.32,1.65,-0.09263,7e-05,8.41173]
[1777927261507,43.73,79854.32,1.65,-0.09263,7e-05,8.41173]
[1777927261587,43.72,79849.43,1.65,-0.09295,8e-05,8.43227]
[1777927262264,43.72,79849.43,1.65,-0.09295,8e-05,8.43227]
[1777927262489,43.71,79849.43,1.65,-0.0929,8e-05,8.42896]
[1777927267198,43.69,79849.47,1.65,-0.09279,7e-05,8.42163]
[1777927267523,43.69,79849.73,1.65,-0.09276,7e-05,8.42002]
[1777927272558,43.69,79851.31,1.65,-0.09264,7e-05,8.41156]
[1777927277594,43.69,79851.39,1.65,-0.09263,7e-05,8.41109]
[1777927282628,43.69,79851.47,1.65,-0.09262,7e-05,8.4106]
[1777927287663,43.69,79850.36,1.65,-0.0927,7e-05,8.41592]
[1777927290525,43.69,79856.68,1.65,-0.09223,7e-05,8.38475]
[1777927290685,43.69,79857.43,1.65,-0.09217,7e-05,8.38107]
[1777927291292,43.69,79857.43,1.65,-0.09217,7e-05,8.38107]
[1777927291534,43.69,79857.43,1.65,-0.09217,7e-05,8.38107]
[1777927291692,43.69,79864.67,1.65,-0.09158,7e-05,8.33986]
[1777927292029,43.69,79864.67,1.65,-0.09158,7e-05,8.33986]
[1777927292699,43.68,79866.78,1.65,-0.09142,7e-05,8.32929]
[1777927296534,43.68,79869.5,1.65,-0.09121,7e-05,8.31531]
[1777927296727,43.68,79870.8,1.65,-0.09111,7e-05,8.30874]
[1777927297900,43.68,79871.64,1.65,-0.09104,7e-05,8.30443]
[1777927298741,43.68,79871.57,1.65,-0.09105,7e-05,8.30458]
[1777927302156,43.68,79878.16,1.65,-0.09055,7e-05,8.27179]
[1777927302769,43.68,79882.17,1.65,-0.09026,7e-05,8.25207]
[1777927306381,43.67,79889.33,1.65,-0.08971,7e-05,8.21585]
[1777927306762,43.67,79889.33,1.65,-0.08971,7e-05,8.21585]
[1777927308767,43.67,79890.08,1.65,-0.08965,7e-05,8.21141]
[1777927308811,43.67,79890.89,1.65,-0.08958,7e-05,8.20709]
[1777927313847,43.67,79886.83,1.65,-0.08985,7e-05,8.22501]
[1777927318882,43.66,79885.95,1.65,-0.0899,7e-05,8.22816]
[1777927324081,43.66,79877.06,1.65,-0.09052,7e-05,8.2693]
[1777927327221,43.65,79866.64,1.65,-0.09126,7e-05,8.31867]
[1777927327979,43.65,79857.05,1.65,-0.09197,7e-05,8.36529]
[1777927333035,43.64,79854.45,1.65,-0.09212,7e-05,8.3753]
[1777927338868,43.63,79859.2,1.65,-0.09174,7e-05,8.34979]
[1777927344729,43.62,79865.17,1.65,-0.09124,7e-05,8.31708]
[1777927344830,43.62,79865.84,1.65,-0.09118,7e-05,8.31331]
[1777927345355,43.62,79865.84,1.65,-0.09118,7e-05,8.31331]
[1777927345455,43.62,79866.68,1.65,-0.09112,7e-05,8.30919]
[1777927351112,43.61,79866.39,1.65,-0.09105,7e-05,8.30232]
[1777927356150,43.61,79857.68,1.65,-0.09168,7e-05,8.34412]
[1777927357232,43.61,79857.68,1.65,-0.09168,7e-05,8.34412]
[1777927357260,43.61,79856.78,1.65,-0.09175,7e-05,8.34834]
[1777927358909,43.61,79856.78,1.65,-0.09175,7e-05,8.34834]
[1777927359431,43.61,79856.78,1.65,-0.09175,7e-05,8.34834]
[1777927369240,43.61,79853.75,1.65,-0.09196,7e-05,8.3627]
[1777927374275,43.61,79851.64,1.65,-0.09213,7e-05,8.37361]
[1777927379311,43.61,79849.66,1.65,-0.09229,7e-05,8.38386]
[1777927385352,43.61,79847.01,1.65,-0.09249,7e-05,8.39743]
[1777927390388,43.61,79849.03,1.65,-0.09235,7e-05,8.3878]
[1777927395423,43.62,79850.16,1.65,-0.09227,7e-05,8.38268]
[1777927400458,43.62,79858.88,1.65,-0.09163,7e-05,8.3404]
[1777927401940,43.62,79858.88,1.65,-0.09163,7e-05,8.3404]
[1777927402041,43.62,79860.53,1.65,-0.0915,7e-05,8.33195]
[1777927403215,43.62,79860.53,1.65,-0.0915,7e-05,8.33195]
[1777927403316,43.62,79860.53,1.65,-0.0915,7e-05,8.33178]
[1777927409521,43.61,79860.53,1.65,-0.09149,7e-05,8.33153]
[1777927411033,43.62,79864.7,1.65,-0.09118,7e-05,8.31119]
[1777927411535,43.61,79865.36,1.65,-0.09108,7e-05,8.30239]
[1777927417860,43.61,79866.56,1.65,-0.09098,7e-05,8.29582]
[1777927423847,43.61,79875.24,1.65,-0.09033,7e-05,8.25214]
[1777927428958,43.61,79879.86,1.65,-0.08998,7e-05,8.22903]
[1777927437026,43.6,79879.32,1.65,-0.09,7e-05,8.23067]
[1777927443759,43.6,79874.43,1.65,-0.09035,7e-05,8.25344]
[1777927448795,43.6,79875.24,1.65,-0.09027,7e-05,8.24865]
[1777927454835,43.6,79875.44,1.65,-0.09024,7e-05,8.24669]
[1777927459871,43.59,79876.07,1.65,-0.09019,7e-05,8.24278]
[1777927466919,43.59,79876.58,1.65,-0.09013,7e-05,8.23915]
[1777927471955,43.59,79877.45,1.65,-0.09001,7e-05,8.22872]
[1777927477996,43.58,79878.2,1.65,-0.08994,7e-05,8.22416]
[1777927483032,43.58,79878.16,1.65,-0.08993,7e-05,8.22361]
[1777927488066,43.58,79879.58,1.65,-0.08981,7e-05,8.21597]
[1777927493101,43.58,79879.66,1.65,-0.0898,7e-05,8.21488]
[1777927501158,43.58,79881.53,1.65,-0.08965,7e-05,8.20473]
[1777927506196,43.57,79873.62,1.65,-0.09022,7e-05,8.24274]
[1777927510224,43.57,79884.0,1.65,-0.08944,7e-05,8.19097]
[1777927515259,43.56,79886.96,1.65,-0.08919,7e-05,8.17453]
[1777927520293,43.56,79885.1,1.65,-0.0893,7e-05,8.18163]
[1777927526336,43.55,79884.45,1.65,-0.08932,7e-05,8.18251]
[1777927530047,43.55,79884.86,1.65,-0.08927,7e-05,8.17976]
[1777927530315,43.55,79884.69,1.65,-0.08928,7e-05,8.18022]
[1777927530983,43.54,79905.72,1.65,-0.0877,7e-05,8.07389]
[1777927536408,43.53,79901.85,1.65,-0.08791,7e-05,8.08642]
[1777927541443,43.53,79899.34,1.65,-0.08808,7e-05,8.0975]
[1777927546477,43.53,79898.14,1.65,-0.08815,7e-05,8.10212]
[1777927551513,43.52,79900.53,1.65,-0.08796,7e-05,8.08937]
[1777927556550,43.52,79896.26,1.65,-0.08825,7e-05,8.10904]
[1777927558909,43.52,79897.74,1.65,-0.08814,7e-05,8.1016]
[1777927558991,43.52,79897.74,1.65,-0.08813,7e-05,8.10119]
[1777927559666,43.52,79914.9,1.65,-0.0869,7e-05,8.01787]
[1777927561714,43.52,79916.1,1.65,-0.08681,7e-05,8.01177]
[1777927561815,43.52,79910.56,1.65,-0.0872,7e-05,8.03854]
[1777927564289,43.52,79910.0,1.65,-0.08724,7e-05,8.04114]
[1777927564698,43.52,79909.06,1.65,-0.08731,7e-05,8.04546]
[1777927566042,43.52,79909.06,1.65,-0.08731,7e-05,8.04546]
[1777927566144,43.52,79908.66,1.65,-0.08733,7e-05,8.04727]
[1777927571665,43.51,79911.04,1.65,-0.08715,7e-05,8.03509]
[1777927576690,43.51,79911.99,1.65,-0.08707,7e-05,8.02982]
[1777927581725,43.51,79902.56,1.65,-0.08774,7e-05,8.07487]
[1777927586760,43.51,79901.63,1.65,-0.0878,7e-05,8.07846]
[1777927591795,43.5,79900.57,1.65,-0.08781,7e-05,8.07728]
[1777927596830,43.5,79900.16,1.65,-0.08783,7e-05,8.07837]
[1777927601865,43.5,79904.29,1.65,-0.08752,7e-05,8.05754]
[1777927607906,43.5,79909.07,1.65,-0.08716,7e-05,8.03363]
[1777927612942,43.49,79912.65,1.65,-0.0869,7e-05,8.01572]
[1777927617976,43.49,79912.98,1.65,-0.08686,7e-05,8.01358]
[1777927623011,43.49,79912.83,1.65,-0.08687,7e-05,8.01374]
[1777927628046,43.49,79909.82,1.65,-0.08707,7e-05,8.02768]
[1777927635096,43.49,79910.06,1.65,-0.08704,7e-05,8.02562]
[1777927640130,43.48,79911.94,1.65,-0.0869,7e-05,8.01587]
[1777927645165,43.48,79912.98,1.65,-0.08682,7e-05,8.01018]
[1777927650200,43.48,79914.41,1.65,-0.0867,7e-05,8.00261]
[1777927655235,43.48,79915.52,1.65,-0.08657,7e-05,7.9913]
[1777927661277,43.48,79915.74,1.65,-0.08654,7e-05,7.98951]
[1777927667051,43.48,79909.6,1.65,-0.08697,7e-05,8.01873]
[1777927672355,43.47,79907.09,1.65,-0.08714,7e-05,8.02974]
[1777927677389,43.47,79912.7,1.65,-0.08672,7e-05,8.00188]
[1777927682424,43.47,79910.52,1.65,-0.08687,7e-05,8.01189]
[1777927687459,43.47,79909.69,1.65,-0.08692,7e-05,8.01533]
[1777927693504,43.46,79907.92,1.65,-0.08704,7e-05,8.02326]
[1777927698536,43.46,79906.12,1.65,-0.08716,7e-05,8.03145]
[1777927703571,43.46,79904.39,1.65,-0.08728,7e-05,8.0393]
[1777927708607,43.46,79902.98,1.65,-0.08737,7e-05,8.04561]
[1777927713641,43.46,79902.2,1.65,-0.08737,7e-05,8.04354]
[1777927718678,43.46,79903.84,1.65,-0.08725,7e-05,8.03512]
[1777927723712,43.46,79905.13,1.65,-0.08715,7e-05,8.02847]
[1777927728747,43.45,79907.91,1.65,-0.08694,7e-05,8.01461]
[1777927734030,43.45,79909.36,1.65,-0.08683,7e-05,8.0073]
[1777927735796,43.45,79922.01,1.65,-0.08593,7e-05,7.94586]
[1777927740831,43.45,79927.64,1.65,-0.08553,7e-05,7.91886]
[1777927745865,43.45,79928.94,1.65,-0.08544,7e-05,7.91295]
[1777927747671,43.45,79929.41,1.65,-0.08541,7e-05,7.91068]
[1777927747880,43.46,79930.83,1.65,-0.08531,7e-05,7.90396]
[1777927751908,43.46,79946.6,1.65,-0.0842,7e-05,7.82863]
[1777927757949,43.46,79950.88,1.65,-0.08392,7e-05,7.80935]
[1777927768020,43.47,79949.67,1.65,-0.08404,7e-05,7.81718]
[1777927769461,43.47,79947.72,1.65,-0.08418,7e-05,7.82673]
[1777927770034,43.47,79947.84,1.65,-0.08417,7e-05,7.82635]
[1777927771186,43.47,79947.84,1.65,-0.08417,7e-05,7.82635]
[1777927771652,43.47,79955.34,1.65,-0.0836,7e-05,7.78535]
[1777927771752,43.47,79955.34,1.65,-0.0836,7e-05,7.78535]
[1777927771833,43.47,79955.34,1.65,-0.0836,7e-05,7.78535]
[1777927771978,43.47,79955.34,1.65,-0.0836,7e-05,7.78535]
[1777927772076,43.47,79955.34,1.65,-0.0836,7e-05,7.78535]
[1777927775984,43.47,79962.48,1.65,-0.0831,7e-05,7.7511]
[1777927776437,43.47,79961.77,1.65,-0.08315,7e-05,7.75448]
[1777927777369,43.47,79962.11,1.65,-0.08313,7e-05,7.75284]
[1777927777953,43.47,79962.11,1.65,-0.08313,7e-05,7.75284]
[1777927778090,43.47,79962.66,1.65,-0.08309,7e-05,7.7502]
[1777927783125,43.47,79953.76,1.65,-0.0837,7e-05,7.79248]
[1777927786050,43.47,79952.58,1.65,-0.08378,7e-05,7.79799]
[1777927786152,43.47,79949.91,1.65,-0.08397,7e-05,7.8107]
[1777927787199,43.47,79949.91,1.65,-0.08397,7e-05,7.8107]
[1777927787718,43.47,79950.1,1.65,-0.08395,7e-05,7.8097]
[1777927791771,43.47,79949.22,1.65,-0.08401,7e-05,7.81356]
[1777927792132,43.47,79949.22,1.65,-0.08401,7e-05,7.81356]
[1777927792189,43.46,79948.85,1.65,-0.08404,7e-05,7.81524]
[1777927797223,43.47,79939.86,1.65,-0.08468,7e-05,7.85934]
[1777927802262,43.47,79938.89,1.65,-0.08476,7e-05,7.86487]
[1777927807294,43.47,79934.04,1.65,-0.08512,7e-05,7.889]
[1777927812329,43.47,79935.91,1.65,-0.08499,7e-05,7.88066]
[1777927817364,43.48,79939.0,1.65,-0.08478,7e-05,7.86644]
[1777927822398,43.48,79941.68,1.65,-0.0846,7e-05,7.85418]
[1777927827433,43.48,79945.2,1.65,-0.08437,7e-05,7.83791]
[1777927832469,43.48,79947.71,1.65,-0.08415,7e-05,7.82122]
[1777927834113,43.48,79947.71,1.65,-0.08415,7e-05,7.82122]
[1777927834213,43.48,79948.81,1.65,-0.08408,7e-05,7.81622]
[1777927836546,43.48,79948.81,1.65,-0.08408,7e-05,7.81635]
[1777927836644,43.48,79949.37,1.65,-0.08404,7e-05,7.8138]
[1777927837605,43.48,79949.37,1.65,-0.08404,7e-05,7.8138]
[1777927837808,43.48,79949.37,1.65,-0.08404,7e-05,7.8138]
[1777927838179,43.48,79950.06,1.65,-0.08399,7e-05,7.81063]
[1777927838721,43.48,79927.08,1.65,-0.08562,7e-05,7.92124]
[1777927844454,43.48,79923.12,1.65,-0.0859,7e-05,7.94012]
[1777927848895,43.48,79922.21,1.65,-0.08596,7e-05,7.9443]
[1777927854627,43.48,79919.75,1.65,-0.08613,7e-05,7.95586]
[1777927859663,43.48,79919.87,1.65,-0.08612,7e-05,7.95509]
[1777927864697,43.48,79921.31,1.65,-0.08601,7e-05,7.94799]
[1777927869739,43.48,79921.42,1.65,-0.086,7e-05,7.94739]
[1777927876789,43.48,79922.53,1.65,-0.08592,7e-05,7.94202]
[1777927881826,43.48,79919.36,1.65,-0.08615,7e-05,7.95733]
[1777927884846,43.48,79906.08,1.65,-0.0871,7e-05,8.02158]
[1777927889880,43.48,79901.63,1.65,-0.08741,7e-05,8.04251]
[1777927894915,43.48,79901.96,1.65,-0.08733,7e-05,8.0349]
[1777927896930,43.48,79911.24,1.65,-0.08666,7e-05,7.98964]
[1777927901966,43.48,79911.61,1.65,-0.08663,7e-05,7.98759]
[1777927907006,43.47,79907.17,1.65,-0.08694,7e-05,8.00876]
[1777927914057,43.47,79907.41,1.65,-0.08691,7e-05,8.00663]
[1777927919091,43.47,79907.56,1.65,-0.08689,7e-05,8.00533]
[1777927924126,43.47,79909.65,1.65,-0.08673,7e-05,7.99469]
[1777927929161,43.47,79910.52,1.65,-0.08666,7e-05,7.99005]
[1777927934196,43.47,79909.26,1.65,-0.08675,7e-05,7.99572]
[1777927940239,43.46,79908.53,1.65,-0.08679,7e-05,7.99875]
[1777927946281,43.46,79906.92,1.65,-0.0869,7e-05,8.00606]
[1777927951315,43.46,79901.02,1.65,-0.08727,7e-05,8.0288]
[1777927956351,43.46,79900.02,1.65,-0.08733,7e-05,8.03309]
[1777927961386,43.46,79899.89,1.65,-0.08733,7e-05,8.03318]
[1777927966421,43.46,79898.83,1.65,-0.0874,7e-05,8.03781]
[1777927971455,43.45,79895.46,1.65,-0.08764,7e-05,8.0536]
[1777927976491,43.45,79893.67,1.65,-0.08776,7e-05,8.06162]
[1777927981525,43.45,79893.88,1.65,-0.08773,7e-05,8.05988]
[1777927986561,43.45,79894.05,1.65,-0.08771,7e-05,8.05833]
[1777927991595,43.45,79894.84,1.65,-0.08764,7e-05,8.05379]
[1777927996784,43.44,79888.72,1.65,-0.08808,7e-05,8.08296]
[1777927998045,43.44,79888.31,1.65,-0.0881,7e-05,8.08477]
[1777927998346,43.44,79888.31,1.65,-0.0881,7e-05,8.08477]
[1777927998447,43.44,79886.31,1.65,-0.08824,7e-05,8.09413]
[1777927998941,43.44,79886.31,1.65,-0.08824,7e-05,8.09413]
[1777928005693,43.44,79882.67,1.65,-0.08849,7e-05,8.11043]
[1777928007890,43.44,79880.81,1.65,-0.08862,7e-05,8.1193]
[1777928013751,43.43,79868.93,1.65,-0.08942,7e-05,8.17025]
[1777928018786,43.43,79873.43,1.65,-0.08907,7e-05,8.14697]
[1777928023823,43.42,79874.63,1.65,-0.08896,7e-05,8.13995]
[1777928028858,43.42,79875.57,1.65,-0.08888,7e-05,8.13421]
[1777928034551,43.42,79873.95,1.65,-0.08898,7e-05,8.14125]
[1777928034742,43.42,79873.95,1.65,-0.08898,7e-05,8.14125]
[1777928034900,43.42,79873.12,1.65,-0.08904,7e-05,8.14487]
[1777928039934,43.41,79877.33,1.65,-0.08871,7e-05,8.12328]
[1777928044970,43.41,79878.44,1.65,-0.08862,7e-05,8.1168]
[1777928050011,43.41,79880.31,1.65,-0.08846,7e-05,8.10658]
[1777928054418,43.41,79881.39,1.65,-0.08838,7e-05,8.10066]
[1777928054939,43.4,79882.02,1.65,-0.08832,7e-05,8.09714]
[1777928055040,43.4,79882.02,1.65,-0.08832,7e-05,8.09714]
[1777928058981,43.4,79882.77,1.65,-0.08826,7e-05,8.0926]
[1777928061940,43.4,79882.77,1.65,-0.08825,7e-05,8.09193]
[1777928066838,43.4,79888.56,1.65,-0.08781,7e-05,8.06286]
[1777928067066,43.4,79888.56,1.65,-0.08781,7e-05,8.06286]
[1777928068593,43.4,79889.07,1.65,-0.08777,7e-05,8.06019]
[1777928068607,43.4,79889.07,1.65,-0.08777,7e-05,8.06019]
[1777928075179,43.39,79889.13,1.65,-0.0877,7e-05,8.05311]
[1777928078205,43.39,79899.16,1.65,-0.08696,7e-05,8.00372]
[1777928083236,43.39,79899.83,1.65,-0.08691,7e-05,8.00001]
[1777928088271,43.39,79896.99,1.65,-0.08711,7e-05,8.01333]
[1777928093306,43.39,79896.59,1.65,-0.08713,7e-05,8.01475]
[1777928100356,43.38,79896.79,1.65,-0.0871,7e-05,8.01307]
[1777928106397,43.38,79896.85,1.65,-0.08709,7e-05,8.01219]
[1777928111432,43.38,79906.15,1.65,-0.08642,7e-05,7.96681]
[1777928116468,43.38,79912.84,1.65,-0.08594,7e-05,7.93438]
[1777928121506,43.38,79913.81,1.65,-0.08587,7e-05,7.92967]
[1777928126539,43.38,79915.36,1.65,-0.08576,7e-05,7.92217]
[1777928129017,43.38,79916.48,1.65,-0.08568,7e-05,7.91677]
[1777928134593,43.38,79914.65,1.65,-0.08576,7e-05,7.92039]
[1777928139030,43.38,79912.63,1.65,-0.0859,7e-05,7.93018]
[1777928139630,43.38,79912.89,1.65,-0.08588,7e-05,7.92892]
[1777928145671,43.38,79918.04,1.65,-0.08552,7e-05,7.90409]
[1777928150706,43.38,79921.22,1.65,-0.08529,7e-05,7.88887]
[1777928154178,43.38,79921.47,1.65,-0.08528,7e-05,7.88779]
[1777928154280,43.38,79921.27,1.65,-0.08529,7e-05,7.8888]
[1777928159768,43.38,79920.26,1.65,-0.08537,7e-05,7.89389]
[1777928164803,43.38,79920.73,1.65,-0.08534,7e-05,7.89182]
[1777928169838,43.39,79920.81,1.65,-0.08533,7e-05,7.89165]
[1777928174873,43.39,79919.3,1.65,-0.08544,7e-05,7.89914]
[1777928180919,43.39,79920.13,1.65,-0.08539,7e-05,7.89537]
[1777928186957,43.39,79920.3,1.65,-0.08538,7e-05,7.89482]
[1777928191992,43.39,79920.73,1.65,-0.0853,7e-05,7.88767]
[1777928197027,43.39,79923.49,1.65,-0.08511,7e-05,7.87467]
[1777928202062,43.39,79925.37,1.65,-0.08499,7e-05,7.86605]
[1777928207870,43.39,79924.78,1.65,-0.08503,7e-05,7.86927]
[1777928210118,43.39,79914.99,1.65,-0.08573,7e-05,7.91687]
[1777928215154,43.39,79912.57,1.65,-0.08591,7e-05,7.92872]
[1777928219062,43.39,79911.69,1.65,-0.08597,7e-05,7.93304]
[1777928223210,43.39,79897.73,1.65,-0.08698,7e-05,8.00093]
[1777928228245,43.39,79893.53,1.65,-0.08728,7e-05,8.02098]
[1777928238315,43.39,79892.2,1.65,-0.08736,7e-05,8.0266]
[1777928244361,43.39,79891.4,1.65,-0.08741,7e-05,8.02988]
[1777928247907,43.39,79891.0,1.65,-0.08744,7e-05,8.03156]
[1777928253420,43.39,79890.29,1.65,-0.08743,7e-05,8.02913]
[1777928258456,43.38,79890.79,1.65,-0.08739,7e-05,8.0263]
[1777928263491,43.38,79890.63,1.65,-0.08739,7e-05,8.02668]
[1777928268526,43.38,79886.88,1.65,-0.08766,7e-05,8.04446]
[1777928269000,43.38,79886.88,1.65,-0.08766,7e-05,8.04446]
[1777928274567,43.38,79886.03,1.65,-0.08771,7e-05,8.04798]
[1777928280610,43.38,79886.52,1.65,-0.08767,7e-05,8.04495]
[1777928285644,43.38,79887.11,1.65,-0.08761,7e-05,8.04156]
[1777928293700,43.37,79887.26,1.65,-0.08759,7e-05,8.04005]
[1777928297917,43.37,79887.0,1.65,-0.08761,7e-05,8.04094]
[1777928299433,43.37,79887.18,1.65,-0.08759,7e-05,8.03997]
[1777928299743,43.37,79891.18,1.65,-0.0873,7e-05,8.02042]
[1777928303770,43.37,79901.19,1.65,-0.08658,7e-05,7.97165]
[1777928309814,43.37,79900.61,1.65,-0.08662,7e-05,7.97455]
[1777928310976,43.37,79900.61,1.65,-0.08662,7e-05,7.97455]
[1777928311827,43.37,79898.18,1.65,-0.08674,7e-05,7.981]
[1777928316862,43.37,79900.89,1.65,-0.08655,7e-05,7.96793]
[1777928318917,43.37,79900.35,1.65,-0.08659,7e-05,7.97059]
[1777928324917,43.37,79899.5,1.65,-0.08665,7e-05,7.97493]
[1777928327945,43.37,79899.15,1.65,-0.08668,7e-05,7.97669]
[1777928333839,43.37,79898.97,1.65,-0.0867,7e-05,7.97782]
[1777928339016,43.37,79896.87,1.65,-0.08685,7e-05,7.98811]
[1777928344051,43.37,79897.71,1.65,-0.08679,7e-05,7.98407]
[1777928349086,43.37,79897.77,1.65,-0.08679,7e-05,7.9838]
[1777928354120,43.37,79890.88,1.65,-0.08728,7e-05,8.01704]
[1777928359156,43.37,79891.95,1.65,-0.0872,7e-05,8.01153]
[1777928364192,43.37,79891.32,1.65,-0.08724,7e-05,8.01424]
[1777928370234,43.37,79890.2,1.65,-0.08731,7e-05,8.01923]
[1777928375268,43.37,79892.3,1.65,-0.0871,7e-05,8.00323]
[1777928380303,43.37,79894.24,1.65,-0.08696,7e-05,7.99344]
[1777928385340,43.37,79894.98,1.65,-0.0869,7e-05,7.98953]
[1777928390374,43.37,79895.43,1.65,-0.08686,7e-05,7.98703]
[1777928397423,43.37,79895.82,1.65,-0.08683,7e-05,7.9847]
[1777928401859,43.36,79908.98,1.65,-0.08588,7e-05,7.92055]
[1777928402477,43.36,79908.98,1.65,-0.08588,7e-05,7.92055]
[1777928402566,43.36,79909.68,1.65,-0.08583,7e-05,7.91716]
[1777928403206,43.36,79909.68,1.65,-0.08583,7e-05,7.91716]
[1777928403467,43.36,79909.68,1.65,-0.08583,7e-05,7.91719]
[1777928406188,43.36,79908.57,1.65,-0.08591,7e-05,7.92264]
[1777928406630,43.36,79908.57,1.65,-0.08591,7e-05,7.92264]
[1777928413539,43.37,79903.55,1.65,-0.08627,7e-05,7.94715]
[1777928418572,43.37,79902.49,1.65,-0.08635,7e-05,7.95231]
[1777928423415,43.37,79902.46,1.65,-0.08635,7e-05,7.95246]
[1777928423607,43.37,79902.73,1.65,-0.08633,7e-05,7.95116]
[1777928426157,43.37,79902.24,1.65,-0.08637,7e-05,7.95355]
[1777928426498,43.37,79902.24,1.65,-0.08637,7e-05,7.95356]
[1777928428852,43.37,79902.24,1.65,-0.08637,7e-05,7.95356]
[1777928434685,43.37,79901.37,1.65,-0.08638,7e-05,7.95256]
[1777928437875,43.37,79903.61,1.65,-0.08622,7e-05,7.94177]
[1777928443617,43.37,79899.99,1.65,-0.08648,7e-05,7.95955]
[1777928448886,43.37,79899.99,1.65,-0.08649,7e-05,7.95961]
[1777928454833,43.37,79902.19,1.65,-0.08633,7e-05,7.94919]
[1777928455501,43.37,79902.19,1.65,-0.08633,7e-05,7.94919]
[1777928455840,43.37,79904.27,1.65,-0.08618,7e-05,7.93916]
[1777928459403,43.37,79904.17,1.65,-0.08619,7e-05,7.93975]
[1777928459555,43.37,79904.17,1.65,-0.08619,7e-05,7.93975]
[1777928465359,43.37,79916.39,1.65,-0.08533,7e-05,7.88129]
[1777928469939,43.37,79931.83,1.65,-0.08424,7e-05,7.80756]
[1777928474975,43.38,79934.88,1.65,-0.08404,7e-05,7.794]
[1777928480036,43.38,79944.17,1.65,-0.08341,7e-05,7.75057]
[1777928485049,43.38,79946.36,1.65,-0.08327,7e-05,7.74148]
[1777928490084,43.39,79947.05,1.65,-0.08325,7e-05,7.73958]
[1777928493104,43.39,79955.76,1.65,-0.0826,7e-05,7.69357]
[1777928496057,43.39,79955.76,1.65,-0.0826,7e-05,7.69357]
[1777928496991,43.39,79957.98,1.65,-0.08247,7e-05,7.6843]
[1777928507065,43.4,79963.49,1.65,-0.08212,7e-05,7.66016]
[1777928512238,43.4,79963.28,1.65,-0.08211,7e-05,7.65948]
[1777928518282,43.39,79962.81,1.65,-0.08211,7e-05,7.65972]
[1777928524400,43.39,79965.55,1.65,-0.0819,7e-05,7.64539]
[1777928528938,43.38,79969.68,1.65,-0.0816,7e-05,7.62463]
[1777928534392,43.38,79973.52,1.65,-0.08131,7e-05,7.60448]
[1777928537082,43.38,79976.62,1.65,-0.0811,7e-05,7.58955]
[1777928537114,43.37,79976.65,1.65,-0.08109,7e-05,7.58904]
[1777928542448,43.37,79979.33,1.65,-0.08089,7e-05,7.57548]
[1777928544880,43.37,79988.99,1.65,-0.08023,7e-05,7.52933]
[1777928551374,43.37,79995.21,1.65,-0.07975,7e-05,7.49441]
[1777928555540,43.37,80005.51,1.65,-0.07906,7e-05,7.44582]
[1777928560575,43.37,80008.83,1.65,-0.07884,7e-05,7.43039]
[1777928564603,43.37,80018.77,1.65,-0.07818,7e-05,7.38395]
[1777928569638,43.37,80019.71,1.65,-0.07812,7e-05,7.38006]
[1777928571465,43.37,80022.94,1.65,-0.07791,7e-05,7.36505]
[1777928571651,43.37,80023.48,1.65,-0.07787,7e-05,7.36265]
[1777928577115,43.38,80030.09,1.65,-0.07744,7e-05,7.33243]
[1777928586757,43.38,80018.19,1.65,-0.07826,7e-05,7.39019]
[1777928587175,43.38,80018.19,1.65,-0.07826,7e-05,7.39019]
[1777928587763,43.38,80019.54,1.65,-0.07818,7e-05,7.38399]
[1777928592799,43.38,80023.82,1.65,-0.0779,7e-05,7.36464]
[1777928599273,43.38,80024.69,1.65,-0.07785,7e-05,7.36087]
[1777928605043,43.39,80026.99,1.65,-0.07771,7e-05,7.35156]
[1777928610925,43.39,80029.56,1.65,-0.07756,7e-05,7.34084]
[1777928615959,43.4,80034.75,1.65,-0.07719,7e-05,7.31254]
[1777928616861,43.4,80034.75,1.65,-0.07719,7e-05,7.31254]
[1777928616967,43.4,80035.61,1.65,-0.07713,7e-05,7.30879]
[1777928617564,43.4,80035.61,1.65,-0.07713,7e-05,7.30879]
[1777928617973,43.4,80035.01,1.65,-0.07718,7e-05,7.31184]
[1777928624018,43.4,80034.37,1.65,-0.07724,7e-05,7.31634]
[1777928629051,43.41,80033.41,1.65,-0.07732,7e-05,7.32208]
[1777928635093,43.41,80033.54,1.65,-0.07733,7e-05,7.32303]
[1777928639020,43.41,80033.99,1.65,-0.07731,7e-05,7.32173]
[1777928644158,43.42,80036.34,1.65,-0.07718,7e-05,7.31245]
[1777928644470,43.42,80036.34,1.65,-0.07718,7e-05,7.31245]
[1777928646173,43.42,80019.87,1.65,-0.07828,7e-05,7.38974]
[1777928646538,43.42,80019.87,1.65,-0.07828,7e-05,7.38974]
[1777928647509,43.42,80017.84,1.65,-0.07842,7e-05,7.39939]
[1777928653222,43.42,80010.39,1.65,-0.07893,7e-05,7.43512]
[1777928658257,43.43,80010.29,1.65,-0.07895,7e-05,7.43685]
[1777928664300,43.43,80011.89,1.65,-0.07885,7e-05,7.42986]
[1777928670208,43.43,80013.3,1.65,-0.07876,7e-05,7.42374]
[1777928675376,43.43,80012.26,1.65,-0.07879,7e-05,7.42376]
[1777928680411,43.43,80002.02,1.65,-0.07948,7e-05,7.47204]
[1777928685447,43.43,79996.14,1.65,-0.07987,7e-05,7.49948]
[1777928688246,43.43,79996.81,1.65,-0.07983,7e-05,7.49628]
[1777928688273,43.43,79995.77,1.65,-0.0799,7e-05,7.50109]
[1777928693503,43.43,79993.84,1.65,-0.08003,7e-05,7.50994]
[1777928698538,43.43,79995.39,1.65,-0.07992,7e-05,7.50235]
[1777928704148,43.43,79996.06,1.65,-0.07987,7e-05,7.4991]
[1777928704178,43.45,80053.61,1.65,-0.07615,7e-05,7.23786]
[1777928706436,43.45,80053.61,1.65,-0.07615,7e-05,7.23786]
[1777928708259,43.47,80053.61,1.65,-0.07625,7e-05,7.24505]
[1777928710489,43.51,80045.2,1.65,-0.07699,7e-05,7.29763]
[1777928716663,43.6,80039.33,1.65,-0.07777,7e-05,7.35292]
[1777928719186,43.6,80037.84,1.65,-0.07787,7e-05,7.36032]
[1777928719217,43.6,79980.11,1.65,-0.08177,7e-05,7.63171]
[1777928720375,43.6,79980.11,1.65,-0.08177,7e-05,7.63171]
[1777928720585,43.6,79980.11,1.65,-0.08177,7e-05,7.63171]
[1777928720656,43.6,79980.11,1.65,-0.08177,7e-05,7.63174]
[1777928728750,43.59,79982.38,1.65,-0.08159,7e-05,7.61928]
[1777928730630,43.59,79981.99,1.65,-0.08161,7e-05,7.62084]
[1777928730680,43.59,79981.99,1.65,-0.08161,7e-05,7.62084]
[1777928730762,43.59,79976.4,1.65,-0.08199,7e-05,7.64704]
[1777928731556,43.59,79976.4,1.65,-0.08199,7e-05,7.64704]
[1777928731657,43.59,79976.4,1.65,-0.08199,7e-05,7.64704]
[1777928731769,43.59,79977.62,1.65,-0.08185,7e-05,7.63566]
[1777928736804,43.59,79976.18,1.65,-0.08193,7e-05,7.64099]
[1777928742847,43.58,79976.19,1.65,-0.08191,7e-05,7.63923]
[1777928747881,43.58,79977.83,1.65,-0.08177,7e-05,7.63005]
[1777928752916,43.57,79979.39,1.65,-0.08164,7e-05,7.62116]
[1777928757951,43.57,79978.77,1.65,-0.08167,7e-05,7.62292]
[1777928762986,43.57,79989.06,1.65,-0.08095,7e-05,7.57325]
[1777928768022,43.56,79990.75,1.65,-0.08082,7e-05,7.56444]
[1777928771131,43.56,79989.78,1.65,-0.08089,7e-05,7.56867]
[1777928777190,43.56,79992.22,1.65,-0.0807,7e-05,7.55613]
[1777928778955,43.56,79992.41,1.65,-0.08069,7e-05,7.55506]
[1777928779025,43.56,79992.41,1.65,-0.08069,7e-05,7.55506]
[1777928779100,43.56,79993.14,1.65,-0.08064,7e-05,7.55128]
[1777928780858,43.56,79998.06,1.65,-0.0803,7e-05,7.52796]
[1777928781112,43.56,80002.08,1.65,-0.08003,7e-05,7.50895]
[1777928786146,43.56,80003.04,1.65,-0.07995,7e-05,7.50391]
[1777928789168,43.56,80014.82,1.65,-0.07916,7e-05,7.4485]
[1777928794203,43.56,80021.67,1.65,-0.07865,7e-05,7.41136]
[1777928799097,43.56,80030.85,1.65,-0.07805,7e-05,7.36896]
[1777928800245,43.56,80040.91,1.65,-0.07739,7e-05,7.32249]
[1777928805280,43.56,80046.75,1.65,-0.07702,7e-05,7.29653]
[1777928809307,43.56,80032.12,1.65,-0.078,7e-05,7.36526]
[1777928809548,43.56,80032.12,1.65,-0.078,7e-05,7.36526]
[1777928815349,43.57,80026.76,1.65,-0.07836,7e-05,7.39105]
[1777928820385,43.57,80025.68,1.65,-0.07845,7e-05,7.39682]
[1777928825420,43.57,80020.44,1.65,-0.0788,7e-05,7.42184]
[1777928829011,43.57,80020.76,1.65,-0.07878,7e-05,7.42058]
[1777928829452,43.57,80021.16,1.65,-0.07876,7e-05,7.41896]
[1777928836497,43.57,80023.27,1.65,-0.07863,7e-05,7.41009]
[1777928841896,43.58,80024.83,1.65,-0.07854,7e-05,7.4033]
[1777928847573,43.58,80024.7,1.65,-0.07856,7e-05,7.40525]
[1777928850551,43.58,80024.86,1.65,-0.07856,7e-05,7.40484]
[1777928855629,43.58,80024.55,1.65,-0.07855,7e-05,7.40212]
[1777928859017,43.59,80025.08,1.65,-0.07852,7e-05,7.40003]
[1777928860089,43.59,80025.05,1.65,-0.07852,7e-05,7.40053]
[1777928862662,43.59,80024.9,1.65,-0.07854,7e-05,7.4016]
[1777928863260,43.59,80024.9,1.65,-0.07854,7e-05,7.4016]
[1777928866281,43.59,80026.41,1.65,-0.07845,7e-05,7.39513]
[1777928866364,43.59,80026.34,1.65,-0.07846,7e-05,7.39584]
[1777928866892,43.59,80026.34,1.65,-0.07846,7e-05,7.39584]
[1777928866994,43.59,80025.88,1.65,-0.07849,7e-05,7.39799]
[1777928868513,43.59,80025.88,1.65,-0.07849,7e-05,7.39818]
[1777928869094,43.59,80025.88,1.65,-0.07849,7e-05,7.39818]
[1777928869685,43.59,80025.82,1.65,-0.0785,7e-05,7.39885]
[1777928870373,43.59,80025.82,1.65,-0.0785,7e-05,7.39885]
[1777928872189,43.59,80032.37,1.65,-0.07807,7e-05,7.36877]
[1777928872290,43.59,80033.49,1.65,-0.078,7e-05,7.3638]
[1777928872936,43.59,80033.49,1.65,-0.078,7e-05,7.3638]
[1777928873037,43.59,80033.15,1.65,-0.07802,7e-05,7.36538]
[1777928875989,43.6,80033.15,1.65,-0.07803,7e-05,7.36585]
[1777928876074,43.6,80033.16,1.65,-0.07803,7e-05,7.36626]
[1777928877013,43.6,80033.16,1.65,-0.07803,7e-05,7.36626]
[1777928877113,43.6,80033.16,1.65,-0.07804,7e-05,7.36647]
[1777928877486,43.6,80033.16,1.65,-0.07804,7e-05,7.36647]
[1777928879388,43.6,80033.16,1.65,-0.07804,7e-05,7.36647]
[1777928878790,43.6,80033.16,1.65,-0.07804,7e-05,7.36669]
[1777928879798,43.6,80033.82,1.65,-0.078,7e-05,7.36384]
[1777928885840,43.6,80034.69,1.65,-0.07796,7e-05,7.36103]
[1777928890464,43.6,80038.19,1.65,-0.07774,7e-05,7.34537]
[1777928892164,43.61,80040.92,1.65,-0.07756,7e-05,7.3331]
[1777928892490,43.61,80040.92,1.65,-0.07756,7e-05,7.3331]
[1777928894863,43.61,80043.0,1.65,-0.07743,7e-05,7.32413]
[1777928894903,43.61,80043.19,1.65,-0.07742,7e-05,7.32347]
[1777928900463,43.61,80042.93,1.65,-0.07745,7e-05,7.32558]
[1777928901300,43.61,80042.78,1.65,-0.07747,7e-05,7.32649]
[1777928906988,43.62,80043.17,1.65,-0.07746,7e-05,7.32617]
[1777928909480,43.62,80045.5,1.65,-0.07731,7e-05,7.31556]
[1777928910011,43.62,80046.68,1.65,-0.07724,7e-05,7.31054]
[1777928915045,43.62,80055.58,1.65,-0.07662,7e-05,7.26479]
[1777928920079,43.62,80060.29,1.65,-0.07633,7e-05,7.2445]
[1777928925116,43.63,80066.66,1.65,-0.07594,6e-05,7.21666]
[1777928930155,43.63,80069.51,1.65,-0.07577,6e-05,7.20511]
[1777928932253,43.63,80068.16,1.65,-0.07587,6e-05,7.21163]
[1777928932266,43.64,80068.06,1.65,-0.07588,6e-05,7.21239]
[1777928932986,43.64,80068.06,1.65,-0.07588,6e-05,7.21239]
[1777928933458,43.64,80068.06,1.65,-0.07588,6e-05,7.21239]
[1777928933171,43.64,80068.06,1.65,-0.07588,6e-05,7.21269]
[1777928934178,43.64,80067.94,1.65,-0.07589,6e-05,7.21354]
[1777928938935,43.64,80070.12,1.65,-0.07577,6e-05,7.20468]
[1777928939439,43.64,80070.12,1.65,-0.07577,6e-05,7.20468]
[1777928940332,43.64,80071.3,1.65,-0.07569,6e-05,7.19955]
[1777928940430,43.64,80071.3,1.65,-0.0757,6e-05,7.19984]
[1777928946262,43.65,80079.32,1.65,-0.0752,6e-05,7.16427]
[1777928952303,43.65,80080.81,1.65,-0.0751,6e-05,7.15751]
[1777928957339,43.65,80076.98,1.65,-0.07535,6e-05,7.17502]
[1777928962374,43.65,80075.86,1.65,-0.07542,6e-05,7.18039]
[1777928967409,43.64,80072.6,1.65,-0.07561,6e-05,7.1933]
[1777928972444,43.64,80063.82,1.65,-0.07611,6e-05,7.22737]
[1777928979495,43.63,80061.2,1.65,-0.07624,7e-05,7.23637]
[1777928985535,43.62,80057.47,1.65,-0.07645,7e-05,7.25102]
[1777928990569,43.61,80054.78,1.65,-0.07659,7e-05,7.26132]
[1777928997874,43.61,80053.4,1.65,-0.07666,7e-05,7.26602]
[1777929003661,43.6,80051.18,1.65,-0.07675,7e-05,7.27256]
[1777929010597,43.59,80049.95,1.65,-0.0768,7e-05,7.27538]
[1777929015744,43.58,80047.16,1.65,-0.07695,7e-05,7.28626]
[1777929018871,43.58,80047.03,1.65,-0.07695,7e-05,7.28606]
[1777929025815,43.57,80045.9,1.65,-0.07698,7e-05,7.28808]
[1777929027941,43.57,80045.9,1.65,-0.07698,7e-05,7.28808]
[1777929033872,43.56,80045.44,1.65,-0.07691,7e-05,7.28183]
[1777929037635,43.56,80045.9,1.65,-0.07688,7e-05,7.27931]
[1777929038198,43.56,80072.05,1.65,-0.07516,6e-05,7.15755]
[1777929042409,43.56,80071.42,1.65,-0.07519,6e-05,7.15983]
[1777929046209,43.55,80072.71,1.65,-0.0751,6e-05,7.15312]
[1777929054016,43.55,80071.78,1.65,-0.07514,6e-05,7.1557]
[1777929057903,43.55,80071.73,1.65,-0.07513,6e-05,7.15538]
[1777929062761,43.54,80071.82,1.65,-0.07511,6e-05,7.15389]
[1777929066098,43.54,80075.21,1.65,-0.07489,6e-05,7.13799]
[1777929066135,43.54,80075.26,1.65,-0.07488,6e-05,7.13761]
[1777929066735,43.54,80075.26,1.65,-0.07488,6e-05,7.13761]
[1777929067109,43.54,80075.26,1.65,-0.07488,6e-05,7.13746]
[1777929068500,43.54,80075.26,1.65,-0.07488,6e-05,7.13746]
[1777929071647,43.54,80076.85,1.65,-0.07477,6e-05,7.12973]
[1777929075235,43.54,80078.43,1.65,-0.07466,6e-05,7.12196]
[1777929075540,43.54,80078.55,1.65,-0.07465,6e-05,7.12116]
[1777929076494,43.54,80089.89,1.65,-0.07393,6e-05,7.06917]
[1777929076911,43.54,80089.89,1.65,-0.07393,6e-05,7.06917]
[1777929077442,43.54,80089.89,1.65,-0.07393,6e-05,7.06917]
[1777929078189,43.54,80092.58,1.65,-0.07376,6e-05,7.05684]
[1777929078652,43.54,80092.58,1.65,-0.07376,6e-05,7.05684]
[1777929079345,43.54,80093.16,1.65,-0.07372,6e-05,7.0542]
[1777929082680,43.54,80093.19,1.65,-0.07371,6e-05,7.05395]
[1777929092285,43.54,80103.76,1.65,-0.073,6e-05,7.00046]
[1777929097320,43.54,80108.1,1.65,-0.07272,6e-05,6.98079]
[1777929102354,43.54,80109.05,1.65,-0.07266,6e-05,6.97648]
[1777929105592,43.54,80109.61,1.65,-0.07263,6e-05,6.97391]
[1777929105612,43.54,80102.69,1.65,-0.07307,6e-05,7.0057]
[1777929108895,43.54,80097.31,1.65,-0.07342,6e-05,7.03107]
[1777929114442,43.55,80095.87,1.65,-0.07353,6e-05,7.03928]
[1777929117879,43.55,80096.04,1.65,-0.07353,6e-05,7.03933]
[1777929125967,43.55,80096.62,1.65,-0.07351,6e-05,7.03779]
[1777929131562,43.56,80096.64,1.65,-0.07355,6e-05,7.04042]
[1777929137603,43.56,80096.96,1.65,-0.07355,6e-05,7.04061]
[1777929144656,43.57,80097.54,1.65,-0.07354,6e-05,7.0399]
[1777929149335,43.57,80097.66,1.65,-0.07354,6e-05,7.0399]
[1777929151128,43.57,80097.81,1.65,-0.07354,6e-05,7.04004]
[1777929159761,43.58,80093.59,1.65,-0.0738,6e-05,7.0568]
[1777929160751,43.58,80093.59,1.65,-0.0738,6e-05,7.0568]
[1777929166818,43.59,80092.84,1.65,-0.07387,6e-05,7.06211]
[1777929171846,43.59,80092.33,1.65,-0.07392,6e-05,7.06577]
[1777929176881,43.6,80091.41,1.65,-0.074,6e-05,7.07126]
[1777929181919,43.6,80090.7,1.65,-0.07406,6e-05,7.07577]
[1777929187112,43.6,80091.27,1.65,-0.07404,6e-05,7.07418]
[1777929187116,43.6,80091.07,1.65,-0.07406,6e-05,7.07535]
[1777929192937,43.61,80090.53,1.65,-0.07411,6e-05,7.07907]
[1777929198027,43.61,80081.8,1.65,-0.07468,6e-05,7.12017]
[1777929203301,43.61,80080.69,1.65,-0.07476,6e-05,7.12601]
[1777929209105,43.62,80079.56,1.65,-0.07486,6e-05,7.1325]
[1777929214140,43.62,80078.38,1.65,-0.0749,6e-05,7.13359]
[1777929217707,43.62,80058.47,1.65,-0.07619,7e-05,7.22571]
[1777929219232,43.62,80058.47,1.65,-0.07619,7e-05,7.22571]
[1777929219667,43.62,80058.47,1.65,-0.07619,7e-05,7.22571]
[1777929220348,43.62,80054.28,1.65,-0.07648,7e-05,7.24578]
[1777929220397,43.62,80051.59,1.65,-0.07666,7e-05,7.25856]
[1777929221181,43.62,80051.59,1.65,-0.07666,7e-05,7.25856]
[1777929221806,43.63,80051.36,1.65,-0.07668,7e-05,7.25996]
[1777929227237,43.63,80050.3,1.65,-0.07677,7e-05,7.26661]
[1777929232277,43.63,80053.74,1.65,-0.07656,7e-05,7.25185]
[1777929237310,43.64,80051.17,1.65,-0.07675,7e-05,7.26553]
[1777929239756,43.64,80051.17,1.65,-0.07675,7e-05,7.26553]
[1777929239857,43.64,80050.92,1.65,-0.07678,7e-05,7.26773]
[1777929247383,43.65,80050.92,1.65,-0.07682,7e-05,7.27014]
[1777929253425,43.66,80048.04,1.65,-0.07704,7e-05,7.28573]
[1777929255461,43.66,80048.04,1.65,-0.07704,7e-05,7.28573]
[1777929255562,43.66,80047.63,1.65,-0.07707,7e-05,7.28826]
[1777929261482,43.66,80053.78,1.65,-0.0767,7e-05,7.26174]
[1777929266517,43.67,80065.05,1.65,-0.07597,6e-05,7.21002]
[1777929271551,43.67,80067.6,1.65,-0.07576,6e-05,7.1934]
[1777929278915,43.67,80068.27,1.65,-0.07572,6e-05,7.1906]
[1777929286657,43.67,80071.53,1.65,-0.07552,6e-05,7.17642]
[1777929291692,43.67,80073.3,1.65,-0.07541,6e-05,7.16865]
[1777929296727,43.67,80073.87,1.65,-0.07538,6e-05,7.16641]
[1777929302769,43.67,80075.88,1.65,-0.07525,6e-05,7.15766]
[1777929309819,43.67,80076.34,1.65,-0.07523,6e-05,7.15609]
[1777929313846,43.68,80088.2,1.65,-0.07448,6e-05,7.10235]
[1777929318880,43.68,80087.95,1.65,-0.0745,6e-05,7.10432]
[1777929324923,43.68,80087.1,1.65,-0.07457,6e-05,7.10928]
[1777929330964,43.69,80086.46,1.65,-0.07463,6e-05,7.11332]
[1777929335999,43.69,80082.68,1.65,-0.07484,6e-05,7.12629]
[1777929341034,43.69,80082.48,1.65,-0.07486,6e-05,7.12814]
[1777929349091,43.7,80082.66,1.65,-0.07487,6e-05,7.12885]
[1777929356140,43.7,80082.68,1.65,-0.07489,6e-05,7.13015]
[1777929361176,43.7,80082.7,1.65,-0.0749,6e-05,7.13108]
[1777929367218,43.71,80082.66,1.65,-0.07492,6e-05,7.13249]
[1777929373138,43.71,80082.68,1.65,-0.07494,6e-05,7.13365]
[1777929381317,43.72,80082.66,1.65,-0.07496,6e-05,7.1354]
[1777929386351,43.72,80082.66,1.65,-0.07498,6e-05,7.13644]
[1777929391387,43.72,80082.57,1.65,-0.07495,6e-05,7.1327]
[1777929397429,43.73,80082.7,1.65,-0.07496,6e-05,7.13339]
[1777929402466,43.74,80085.63,1.65,-0.07482,6e-05,7.12332]
[1777929407562,43.74,80084.89,1.65,-0.07488,6e-05,7.12784]
[1777929413935,43.74,80084.61,1.65,-0.07491,6e-05,7.13001]
[1777929414003,43.74,80084.54,1.65,-0.07492,6e-05,7.13099]
[1777929415742,43.75,80070.2,1.65,-0.07586,6e-05,7.1977]
[1777929419396,43.75,80069.93,1.65,-0.07589,6e-05,7.19986]
[1777929419480,43.75,80069.9,1.65,-0.0759,6e-05,7.20045]
[1777929423453,43.76,80068.99,1.65,-0.07598,6e-05,7.20641]
[1777929423749,43.76,80068.99,1.65,-0.07598,6e-05,7.20641]
[1777929423776,43.76,80061.28,1.65,-0.07649,7e-05,7.24226]
[1777929425742,43.76,80061.28,1.65,-0.0765,7e-05,7.24264]
[1777929427279,43.76,80060.66,1.65,-0.07654,7e-05,7.24585]
[1777929427750,43.76,80060.66,1.65,-0.07654,7e-05,7.24585]
[1777929427945,43.76,80060.66,1.65,-0.07654,7e-05,7.24585]
[1777929427965,43.76,80060.66,1.65,-0.07654,7e-05,7.24585]
[1777929429683,43.76,80055.23,1.65,-0.07691,7e-05,7.27191]
[1777929429795,43.76,80055.23,1.65,-0.07691,7e-05,7.27191]
[1777929431789,43.76,80052.79,1.65,-0.07708,7e-05,7.28377]
[1777929433532,43.77,80048.71,1.65,-0.07735,7e-05,7.30289]
[1777929434316,43.77,80048.71,1.65,-0.07736,7e-05,7.30342]
[1777929434750,43.77,80045.51,1.65,-0.07757,7e-05,7.31845]
[1777929435503,43.77,80045.51,1.65,-0.07757,7e-05,7.31845]
[1777929435757,43.77,80045.53,1.65,-0.07757,7e-05,7.3186]
[1777929436252,43.77,80045.53,1.65,-0.07757,7e-05,7.3186]
[1777929436764,43.77,80045.42,1.65,-0.07758,7e-05,7.31935]
[1777929437052,43.77,80045.42,1.65,-0.07758,7e-05,7.31935]
[1777929437153,43.77,80045.68,1.65,-0.07757,7e-05,7.31814]
[1777929439164,43.77,80045.68,1.65,-0.07757,7e-05,7.31814]
[1777929439614,43.77,80045.68,1.65,-0.07757,7e-05,7.31814]
[1777929440320,43.77,80045.68,1.65,-0.07758,7e-05,7.31886]
[1777929441034,43.77,80045.68,1.65,-0.07758,7e-05,7.31886]
[1777929447841,43.78,80046.5,1.65,-0.07755,7e-05,7.31696]
[1777929448426,43.78,80046.5,1.65,-0.07755,7e-05,7.31696]
[1777929448430,43.78,80046.35,1.65,-0.07756,7e-05,7.31765]
[1777929449459,43.78,80046.35,1.65,-0.07756,7e-05,7.31765]
[1777929449857,43.78,80046.35,1.65,-0.07757,7e-05,7.31813]
[1777929453485,43.78,80045.1,1.65,-0.07761,7e-05,7.31938]
[1777929453885,43.78,80044.95,1.65,-0.07762,7e-05,7.32031]
[1777929454073,43.78,80044.95,1.65,-0.07762,7e-05,7.32031]
[1777929454142,43.78,80044.71,1.65,-0.07764,7e-05,7.32142]
[1777929458618,43.78,80044.46,1.65,-0.07767,7e-05,7.32354]
[1777929458918,43.78,80044.8,1.65,-0.07765,7e-05,7.32221]
[1777929459153,43.78,80044.8,1.65,-0.07765,7e-05,7.32221]
[1777929459925,43.79,80044.0,1.65,-0.0777,7e-05,7.32615]
[1777929465955,43.79,80043.63,1.65,-0.07774,7e-05,7.32881]
[1777929473842,43.79,80039.53,1.65,-0.07804,7e-05,7.34988]
[1777929475747,43.79,80039.53,1.65,-0.07804,7e-05,7.34988]
[1777929480181,43.8,80039.53,1.65,-0.07805,7e-05,7.35027]
[1777929482995,43.8,80040.08,1.65,-0.07803,7e-05,7.34869]
[1777929483906,43.8,80040.26,1.65,-0.07802,7e-05,7.34824]
[1777929486173,43.8,80030.06,1.65,-0.0787,7e-05,7.39582]
[1777929493982,43.8,80041.19,1.65,-0.07798,7e-05,7.34527]
[1777929496228,43.8,80043.38,1.65,-0.07783,7e-05,7.33531]
[1777929497805,43.81,80046.16,1.65,-0.07766,7e-05,7.3228]
[1777929500551,43.81,80050.63,1.65,-0.07737,7e-05,7.30256]
[1777929502591,43.81,80050.04,1.65,-0.07741,7e-05,7.30571]
[1777929502608,43.81,80050.04,1.65,-0.07741,7e-05,7.30571]
[1777929506401,43.81,80050.39,1.65,-0.0774,7e-05,7.30493]
[1777929507183,43.81,80050.5,1.65,-0.0774,7e-05,7.30463]
[1777929513331,43.82,80049.23,1.65,-0.07745,7e-05,7.30665]
[1777929518745,43.82,80048.54,1.65,-0.07751,7e-05,7.31083]
[1777929524410,43.82,80046.79,1.65,-0.07764,7e-05,7.32004]
[1777929530452,43.83,80046.62,1.65,-0.07767,7e-05,7.32192]
[1777929535487,43.83,80046.65,1.65,-0.07768,7e-05,7.32262]
[1777929542535,43.83,80046.14,1.65,-0.07773,7e-05,7.3262]
[1777929547907,43.83,80046.13,1.65,-0.07774,7e-05,7.32677]
[1777929553612,43.84,80045.53,1.65,-0.07779,7e-05,7.33089]
[1777929558925,43.84,80045.28,1.65,-0.07782,7e-05,7.3327]
[1777929564690,43.84,80046.86,1.65,-0.07773,7e-05,7.32656]
[1777929569724,43.85,80046.01,1.65,-0.0778,7e-05,7.33137]
[1777929574759,43.85,80045.63,1.65,-0.07779,7e-05,7.32879]
[1777929579795,43.85,80045.92,1.65,-0.07779,7e-05,7.3286]
[1777929584830,43.85,80046.06,1.65,-0.07779,7e-05,7.32895]
[1777929589864,43.86,80045.53,1.65,-0.07784,7e-05,7.33222]
[1777929594899,43.86,80054.03,1.65,-0.0773,7e-05,7.29432]
[1777929595278,43.86,80054.03,1.65,-0.0773,7e-05,7.29432]
[1777929595606,43.86,80054.03,1.65,-0.0773,7e-05,7.29432]
[1777929595612,43.86,80054.03,1.65,-0.0773,7e-05,7.29432]
[1777929598489,43.86,80054.23,1.65,-0.07729,7e-05,7.2942]
[1777929598501,43.86,80054.23,1.65,-0.07729,7e-05,7.2942]
[1777929603962,43.87,80057.04,1.65,-0.07713,7e-05,7.28292]
[1777929608998,43.87,80059.59,1.65,-0.07699,7e-05,7.27262]
[1777929612694,43.88,80058.23,1.65,-0.07709,7e-05,7.27971]
[1777929613798,43.88,80058.37,1.65,-0.07708,7e-05,7.27934]
[1777929615079,43.88,80058.49,1.65,-0.07708,7e-05,7.27906]
[1777929615096,43.88,80058.49,1.65,-0.07708,7e-05,7.27906]
[1777929615722,43.88,80058.85,1.65,-0.07706,7e-05,7.27767]
[1777929615814,43.88,80058.85,1.65,-0.07706,7e-05,7.27767]
[1777929616423,43.88,80058.85,1.65,-0.07706,7e-05,7.27794]
[1777929616439,43.88,80058.85,1.65,-0.07706,7e-05,7.27794]
[1777929622088,43.88,80062.14,1.65,-0.07687,7e-05,7.26449]
[1777929630145,43.89,80062.22,1.65,-0.0769,7e-05,7.26635]
[1777929635179,43.89,80060.26,1.65,-0.07699,7e-05,7.27149]
[1777929643236,43.9,80062.9,1.65,-0.07685,7e-05,7.2615]
[1777929649277,43.91,80064.16,1.65,-0.07679,7e-05,7.2573]
[1777929655116,43.91,80065.08,1.65,-0.07675,7e-05,7.25463]
[1777929660355,43.91,80064.76,1.65,-0.07679,7e-05,7.25735]
[1777929665390,43.92,80065.81,1.65,-0.07674,7e-05,7.25376]
[1777929670425,43.92,80066.23,1.65,-0.07673,7e-05,7.25305]
[1777929675460,43.93,80065.66,1.65,-0.07678,7e-05,7.25686]
[1777929680495,43.93,80064.8,1.65,-0.07686,7e-05,7.26198]
[1777929685531,43.93,80065.02,1.65,-0.07686,7e-05,7.26213]
[1777929690566,43.94,80064.82,1.65,-0.07689,7e-05,7.26422]
[1777929695601,43.94,80064.54,1.65,-0.07687,7e-05,7.26145]
[1777929703657,43.95,80064.75,1.65,-0.07689,7e-05,7.26235]
[1777929708930,43.95,80065.11,1.65,-0.07687,7e-05,7.26139]
[1777929714733,43.95,80065.07,1.65,-0.0769,7e-05,7.26342]
[1777929720223,43.96,80065.08,1.65,-0.07691,7e-05,7.26428]
[1777929720312,43.96,80065.21,1.65,-0.07691,7e-05,7.26414]
[1777929721782,43.96,80077.11,1.65,-0.07614,6e-05,7.20984]
[1777929732353,43.96,80081.7,1.65,-0.07586,6e-05,7.18984]
[1777929732860,43.97,80081.72,1.65,-0.07589,6e-05,7.19222]
[1777929733963,43.97,80081.72,1.65,-0.07589,6e-05,7.19222]
[1777929733970,43.97,80084.06,1.65,-0.07574,6e-05,7.18189]
[1777929735480,43.97,80084.06,1.65,-0.07575,6e-05,7.18226]
[1777929735881,43.97,80084.97,1.65,-0.0757,6e-05,7.17848]
[1777929737462,43.97,80085.45,1.65,-0.07567,6e-05,7.17667]
[1777929737895,43.97,80086.61,1.65,-0.0756,6e-05,7.17177]
[1777929742929,43.98,80093.97,1.65,-0.07514,6e-05,7.13939]
[1777929747964,43.98,80091.31,1.65,-0.07532,6e-05,7.15199]
[1777929754006,43.98,80089.03,1.65,-0.07543,6e-05,7.15785]
[1777929755322,43.98,80089.03,1.65,-0.07543,6e-05,7.15785]
[1777929756023,43.98,80088.42,1.65,-0.07547,6e-05,7.16084]
[1777929761055,43.98,80087.35,1.65,-0.07555,6e-05,7.16626]
[1777929766091,43.99,80091.12,1.65,-0.07531,6e-05,7.14969]
[1777929771480,43.99,80091.98,1.65,-0.07527,6e-05,7.14632]
[1777929772132,43.99,80093.84,1.65,-0.07515,6e-05,7.13813]
[1777929777172,43.99,80091.66,1.65,-0.0753,6e-05,7.1486]
[1777929777250,43.99,80091.66,1.65,-0.0753,6e-05,7.1486]
[1777929777387,43.99,80099.29,1.65,-0.07481,6e-05,7.11406]
[1777929777945,43.99,80099.29,1.65,-0.07481,6e-05,7.11406]
[1777929780195,43.99,80109.49,1.65,-0.07416,6e-05,7.06738]
[1777929785227,43.99,80113.27,1.65,-0.07391,6e-05,7.04969]
[1777929785748,43.99,80113.27,1.65,-0.07391,6e-05,7.04969]
[1777929791268,43.98,80114.58,1.65,-0.07382,6e-05,7.0431]
[1777929796306,43.98,80113.32,1.65,-0.07389,6e-05,7.04817]
[1777929798937,43.98,80113.84,1.65,-0.07385,6e-05,7.04556]
[1777929804362,43.98,80118.77,1.65,-0.07353,6e-05,7.02263]
[1777929808412,43.98,80132.51,1.65,-0.07268,6e-05,6.96132]
[1777929808542,43.98,80132.51,1.65,-0.07268,6e-05,6.96132]
[1777929809019,43.98,80132.51,1.65,-0.07268,6e-05,6.96132]
[1777929809180,43.98,80132.51,1.65,-0.07268,6e-05,6.96132]
[1777929809902,43.98,80140.75,1.65,-0.07217,6e-05,6.92444]
[1777929810407,43.98,80155.1,1.65,-0.07128,6e-05,6.86051]
[1777929812031,43.98,80162.45,1.65,-0.07079,6e-05,6.82288]
[1777929812422,43.99,80169.27,1.65,-0.0704,6e-05,6.79497]
[1777929813439,43.99,80180.53,1.65,-0.06973,6e-05,6.74549]
[1777929813490,43.99,80180.53,1.65,-0.06973,6e-05,6.74549]
[1777929813604,43.99,80180.53,1.65,-0.06973,6e-05,6.74549]
[1777929818996,44.01,80183.94,1.65,-0.06961,6e-05,6.7372]
[1777929823750,44.03,80182.22,1.65,-0.06979,6e-05,6.75074]
[1777929823813,44.04,80182.77,1.65,-0.06979,6e-05,6.75073]
[1777929825999,44.04,80182.77,1.65,-0.06983,6e-05,6.75314]
[1777929826157,44.04,80182.77,1.65,-0.06983,6e-05,6.75314]
[1777929826175,44.05,80186.45,1.65,-0.06961,6e-05,6.73742]
[1777929827901,44.05,80186.45,1.65,-0.06961,6e-05,6.73742]
[1777929828356,44.06,80188.41,1.65,-0.06956,6e-05,6.73409]
[1777929829009,44.06,80188.41,1.65,-0.06956,6e-05,6.73409]
[1777929829021,44.06,80188.41,1.65,-0.06956,6e-05,6.73409]
[1777929829189,44.06,80188.41,1.65,-0.06956,6e-05,6.73409]
[1777929829279,44.07,80189.54,1.65,-0.06953,6e-05,6.73174]
[1777929829481,44.07,80189.54,1.65,-0.06953,6e-05,6.73174]
[1777929830051,44.07,80189.54,1.65,-0.06953,6e-05,6.73174]
[1777929830073,44.07,80193.13,1.65,-0.06932,6e-05,6.71624]
[1777929832671,44.07,80195.06,1.65,-0.06921,6e-05,6.70806]
[1777929832760,44.07,80194.21,1.65,-0.06926,6e-05,6.71208]
[1777929833488,44.07,80194.21,1.65,-0.06926,6e-05,6.71208]
[1777929833842,44.07,80194.21,1.65,-0.06926,6e-05,6.71208]
[1777929833939,44.07,80200.83,1.65,-0.06887,6e-05,6.68332]
[1777929836391,44.09,80219.4,1.65,-0.06784,6e-05,6.60752]
[1777929837956,44.09,80219.4,1.65,-0.06784,6e-05,6.60752]
[1777929837976,44.09,80219.4,1.65,-0.06784,6e-05,6.60752]
[1777929838030,44.1,80227.03,1.65,-0.06745,6e-05,6.579]
[1777929840353,44.12,80227.03,1.65,-0.06752,6e-05,6.58385]
[1777929840372,44.16,80219.72,1.65,-0.06811,6e-05,6.62817]
[1777929843950,44.2,80203.73,1.65,-0.06926,6e-05,6.71306]
[1777929849684,44.21,80202.8,1.65,-0.06934,6e-05,6.71886]
[1777929855727,44.21,80203.67,1.65,-0.06932,6e-05,6.71688]
[1777929858519,44.22,80209.76,1.65,-0.06896,6e-05,6.69098]
[1777929858530,44.22,80209.76,1.65,-0.06896,6e-05,6.69098]
[1777929858753,44.22,80209.76,1.65,-0.06897,6e-05,6.69134]
[1777929860080,44.22,80209.76,1.65,-0.06897,6e-05,6.69134]
[1777929860169,44.23,80218.71,1.65,-0.0685,6e-05,6.65684]
[1777929863409,44.26,80235.02,1.65,-0.06764,6e-05,6.59399]
[1777929864796,44.27,80249.37,1.65,-0.06686,6e-05,6.53638]
[1777929865999,44.27,80249.37,1.65,-0.06686,6e-05,6.53638]
[1777929866006,44.27,80249.37,1.65,-0.06686,6e-05,6.53638]
[1777929866592,44.29,80251.75,1.65,-0.0668,6e-05,6.53192]
[1777929866997,44.29,80251.75,1.65,-0.0668,6e-05,6.53192]
[1777929867510,44.3,80250.11,1.65,-0.06697,6e-05,6.54473]
[1777929868287,44.3,80250.11,1.65,-0.06697,6e-05,6.54473]
[1777929868386,44.34,80250.69,1.65,-0.06709,6e-05,6.55354]
[1777929870194,44.34,80245.72,1.65,-0.06738,6e-05,6.57497]
[1777929870790,44.37,80241.71,1.65,-0.06775,6e-05,6.60295]
[1777929870841,44.37,80241.71,1.65,-0.06775,6e-05,6.60295]
[1777929875877,44.44,80236.69,1.65,-0.06831,6e-05,6.64273]
[1777929877752,44.46,80236.03,1.65,-0.06841,6e-05,6.64984]
[1777929877881,44.46,80236.03,1.65,-0.06841,6e-05,6.64984]
[1777929883933,44.52,80228.15,1.65,-0.06917,6e-05,6.70624]
[1777929888244,44.53,80226.72,1.65,-0.06927,6e-05,6.71344]
[1777929888344,44.53,80226.72,1.65,-0.06927,6e-05,6.7141]
[1777929888982,44.53,80226.72,1.65,-0.06927,6e-05,6.7141]
[1777929889074,44.53,80226.32,1.65,-0.0693,6e-05,6.71583]
[1777929889531,44.53,80226.32,1.65,-0.0693,6e-05,6.71583]
[1777929889976,44.53,80226.32,1.65,-0.0693,6e-05,6.71616]
[1777929894940,44.53,80226.13,1.65,-0.06933,6e-05,6.71798]
[1777929895008,44.54,80225.98,1.65,-0.06934,6e-05,6.71929]
[1777929900047,44.54,80226.28,1.65,-0.06935,6e-05,6.71963]
[1777929901529,44.54,80226.28,1.65,-0.06935,6e-05,6.71963]
[1777929903022,44.54,80225.09,1.65,-0.06943,6e-05,6.72548]
[1777929903028,44.54,80225.09,1.65,-0.06943,6e-05,6.72548]
[1777929903083,44.54,80225.15,1.65,-0.06943,6e-05,6.72555]
[1777929907062,44.55,80225.87,1.65,-0.0694,6e-05,6.72341]
[1777929907121,44.56,80226.09,1.65,-0.06943,6e-05,6.72579]
[1777929909070,44.57,80226.09,1.65,-0.06948,6e-05,6.7291]
[1777929909090,44.57,80226.09,1.65,-0.06948,6e-05,6.7291]
[1777929909156,44.57,80224.9,1.65,-0.06955,6e-05,6.73461]
[1777929914457,44.57,80224.6,1.65,-0.06959,6e-05,6.73718]
[1777929915772,44.58,80224.72,1.65,-0.06959,6e-05,6.73761]
[1777929922201,44.58,80224.41,1.65,-0.06964,6e-05,6.74119]
[1777929927298,44.59,80223.67,1.65,-0.0697,6e-05,6.74567]
[1777929927305,44.59,80225.5,1.65,-0.0696,6e-05,6.73801]
[1777929927910,44.59,80225.5,1.65,-0.0696,6e-05,6.73801]
[1777929928945,44.59,80225.59,1.65,-0.06959,6e-05,6.73762]
[1777929929348,44.59,80225.59,1.65,-0.06959,6e-05,6.73762]
[1777929929402,44.6,80240.15,1.65,-0.06879,6e-05,6.67867]
[1777929929640,44.6,80240.15,1.65,-0.06879,6e-05,6.67867]
[1777929935292,44.63,80239.37,1.65,-0.06892,6e-05,6.68691]
[1777929937887,44.65,80239.1,1.65,-0.06904,6e-05,6.69585]
[1777929945362,44.72,80238.83,1.65,-0.06935,6e-05,6.71944]
[1777929948499,44.72,80238.12,1.65,-0.0694,6e-05,6.72285]
[1777929948567,44.73,80233.58,1.65,-0.06968,6e-05,6.74319]
[1777929951404,44.73,80221.88,1.65,-0.07039,6e-05,6.79479]
[1777929956440,44.73,80223.87,1.65,-0.07028,6e-05,6.78716]
[1777929957292,44.73,80223.87,1.65,-0.07028,6e-05,6.78716]
[1777929957447,44.73,80223.45,1.65,-0.07031,6e-05,6.78918]
[1777929964502,44.74,80222.75,1.65,-0.07037,6e-05,6.7936]
[1777929970539,44.74,80222.81,1.65,-0.07038,6e-05,6.79451]
[1777929971482,44.74,80222.81,1.65,-0.07038,6e-05,6.79451]
[1777929971580,44.74,80220.98,1.65,-0.07049,6e-05,6.80268]
[1777929972582,44.74,80220.98,1.65,-0.07049,6e-05,6.80268]
[1777929973560,44.74,80219.17,1.65,-0.07061,6e-05,6.81092]
[1777929978594,44.75,80220.02,1.65,-0.07057,6e-05,6.8081]
[1777929980780,44.75,80219.44,1.65,-0.07061,6e-05,6.81098]
[1777929981617,44.75,80218.99,1.65,-0.07064,6e-05,6.81312]
[1777929981881,44.75,80218.99,1.65,-0.07064,6e-05,6.81312]
[1777929982624,44.75,80209.83,1.65,-0.07119,6e-05,6.85323]
[1777929987460,44.75,80221.0,1.65,-0.07053,6e-05,6.8051]
[1777929992694,44.75,80225.0,1.65,-0.07025,6e-05,6.78351]
[1777929997915,44.76,80225.54,1.65,-0.07023,6e-05,6.78211]
[1777930007600,44.76,80225.23,1.65,-0.07028,6e-05,6.7853]
[1777930012834,44.76,80224.79,1.65,-0.07031,6e-05,6.78807]
[1777930015050,44.76,80224.76,1.65,-0.07032,6e-05,6.78836]
[1777930015100,44.76,80209.78,1.65,-0.07122,6e-05,6.85384]
[1777930015878,44.76,80209.78,1.65,-0.07122,6e-05,6.85384]
[1777930016761,44.76,80207.39,1.65,-0.07136,6e-05,6.86435]
[1777930017476,44.76,80207.39,1.65,-0.07136,6e-05,6.86435]
[1777930018889,44.76,80207.88,1.65,-0.07134,6e-05,6.86228]
[1777930027554,44.77,80210.15,1.65,-0.0712,6e-05,6.85262]
[1777930032935,44.77,80210.15,1.65,-0.0712,6e-05,6.85282]
[1777930033002,44.77,80210.15,1.65,-0.0712,6e-05,6.85282]
[1777930035046,44.77,80211.24,1.65,-0.07114,6e-05,6.84837]
[1777930035605,44.77,80211.24,1.65,-0.07114,6e-05,6.84837]
[1777930035116,44.77,80200.61,1.65,-0.07179,6e-05,6.89495]
[1777930036001,44.77,80200.61,1.65,-0.07179,6e-05,6.89493]
[1777930036895,44.77,80200.61,1.65,-0.07179,6e-05,6.89493]
[1777930037357,44.77,80200.61,1.65,-0.07179,6e-05,6.89493]
[1777930038087,44.77,80198.5,1.65,-0.07191,6e-05,6.90413]
[1777930038572,44.77,80198.5,1.65,-0.07191,6e-05,6.90413]
[1777930039048,44.77,80199.36,1.65,-0.07186,6e-05,6.90032]
[1777930039375,44.77,80199.36,1.65,-0.07186,6e-05,6.90032]
[1777930039387,44.77,80200.05,1.65,-0.07182,6e-05,6.89726]
[1777930040053,44.77,80200.05,1.65,-0.07182,6e-05,6.89726]
[1777930046068,44.77,80203.0,1.65,-0.07164,6e-05,6.88414]
[1777930047897,44.77,80203.5,1.65,-0.07161,6e-05,6.88193]
[1777930053118,44.77,80206.96,1.65,-0.07135,6e-05,6.86151]
[1777930058156,44.77,80208.24,1.65,-0.07127,6e-05,6.85589]
[1777930063188,44.77,80209.92,1.65,-0.07117,6e-05,6.84853]
[1777930068224,44.77,80211.02,1.65,-0.0711,6e-05,6.84373]
[1777930073259,44.77,80210.84,1.65,-0.07111,6e-05,6.84452]
[1777930078294,44.77,80204.02,1.65,-0.07152,6e-05,6.87412]
[1777930080972,44.76,80203.51,1.65,-0.07155,6e-05,6.87623]
[1777930086351,44.76,80201.36,1.65,-0.07167,6e-05,6.88499]
[1777930091386,44.76,80198.38,1.65,-0.07185,6e-05,6.89751]
[1777930096420,44.76,80194.11,1.65,-0.0721,6e-05,6.91556]
[1777930101457,44.76,80202.19,1.65,-0.0716,6e-05,6.8795]
[1777930106492,44.76,80197.21,1.65,-0.0719,6e-05,6.90101]
[1777930112533,44.75,80194.98,1.65,-0.07197,6e-05,6.90496]
[1777930117569,44.75,80198.09,1.65,-0.07178,6e-05,6.89085]
[1777930123611,44.75,80198.19,1.65,-0.07177,6e-05,6.88992]
[1777930128646,44.75,80195.37,1.65,-0.07193,6e-05,6.90187]
[1777930133681,44.75,80191.97,1.65,-0.07213,6e-05,6.91627]
[1777930139723,44.75,80190.27,1.65,-0.07223,6e-05,6.92313]
[1777930145765,44.74,80186.84,1.65,-0.07243,6e-05,6.93761]
[1777930150800,44.74,80184.64,1.65,-0.07256,6e-05,6.94679]
[1777930155834,44.74,80182.25,1.65,-0.0727,6e-05,6.95678]
[1777930161876,44.74,80181.22,1.65,-0.07275,6e-05,6.96067]
[1777930166912,44.74,80173.63,1.65,-0.07321,6e-05,6.99347]
[1777930171947,44.73,80169.43,1.65,-0.07341,6e-05,7.00592]
[1777930178807,44.73,80167.33,1.65,-0.07351,6e-05,7.01348]
[1777930184030,44.72,80169.97,1.65,-0.07333,6e-05,7.00047]
[1777930189065,44.72,80171.95,1.65,-0.07319,6e-05,6.99034]
[1777930194101,44.72,80178.47,1.65,-0.07277,6e-05,6.96034]
[1777930199137,44.71,80179.09,1.65,-0.07272,6e-05,6.95654]
[1777930204172,44.71,80174.6,1.65,-0.07298,6e-05,6.97531]
[1777930209207,44.71,80172.43,1.65,-0.0731,6e-05,6.98381]
[1777930213235,44.7,80185.06,1.65,-0.07231,6e-05,6.9272]
[1777930215286,44.7,80191.51,1.65,-0.07192,6e-05,6.89868]
[1777930215385,44.7,80197.01,1.65,-0.07158,6e-05,6.87444]
[1777930221054,44.7,80198.48,1.65,-0.07149,6e-05,6.86776]
[1777930221483,44.7,80198.48,1.65,-0.07149,6e-05,6.86776]
[1777930221490,44.7,80199.63,1.65,-0.07142,6e-05,6.86269]
[1777930222509,44.7,80199.63,1.65,-0.07142,6e-05,6.86269]
[1777930222539,44.7,80200.82,1.65,-0.07134,6e-05,6.85741]
[1777930223360,44.7,80200.82,1.65,-0.07134,6e-05,6.85741]
[1777930223446,44.7,80201.52,1.65,-0.0713,6e-05,6.85434]
[1777930229157,44.7,80205.85,1.65,-0.07104,6e-05,6.83543]
[1777930232627,44.7,80205.85,1.65,-0.07099,6e-05,6.83034]
[1777930232698,44.7,80208.88,1.65,-0.07081,6e-05,6.81715]
[1777930233160,44.7,80208.88,1.65,-0.07081,6e-05,6.81715]
[1777930233190,44.7,80208.88,1.65,-0.07081,6e-05,6.81715]
[1777930233256,44.7,80208.88,1.65,-0.07081,6e-05,6.81715]
[1777930233377,44.7,80208.56,1.65,-0.07083,6e-05,6.81855]
[1777930234243,44.7,80208.56,1.65,-0.07083,6e-05,6.81855]
[1777930234649,44.7,80208.56,1.65,-0.07083,6e-05,6.81855]
[1777930237936,44.7,80212.56,1.65,-0.07058,6e-05,6.79991]
[1777930238702,44.7,80212.56,1.65,-0.07058,6e-05,6.79991]
[1777930245463,44.69,80214.4,1.65,-0.07044,6e-05,6.78973]
[1777930251504,44.69,80216.14,1.65,-0.07032,6e-05,6.78163]
[1777930257913,44.69,80216.83,1.65,-0.07029,6e-05,6.77906]
[1777930263586,44.69,80217.15,1.65,-0.07028,6e-05,6.77866]
[1777930266690,44.7,80217.21,1.65,-0.07028,6e-05,6.77861]
[1777930266845,44.7,80217.21,1.65,-0.07028,6e-05,6.77861]
[1777930268750,44.69,80236.46,1.65,-0.06913,6e-05,6.69474]
[1777930268935,44.69,80236.46,1.65,-0.06913,6e-05,6.69474]
[1777930271449,44.69,80236.89,1.65,-0.06911,6e-05,6.69262]
[1777930272840,44.69,80235.69,1.65,-0.06917,6e-05,6.69768]
[1777930273106,44.69,80237.78,1.65,-0.06905,6e-05,6.68889]
[1777930277876,44.69,80235.76,1.65,-0.06917,6e-05,6.69713]
[1777930279131,44.69,80235.04,1.65,-0.06921,6e-05,6.69998]
[1777930284739,44.69,80232.86,1.65,-0.06932,6e-05,6.7086]
[1777930294809,44.68,80231.94,1.65,-0.06931,6e-05,6.70603]
[1777930299844,44.68,80228.49,1.65,-0.06951,6e-05,6.72022]
[1777930309720,44.68,80226.92,1.65,-0.06958,6e-05,6.72544]
[1777930314949,44.68,80225.48,1.65,-0.06966,6e-05,6.73167]
[1777930323004,44.67,80225.15,1.65,-0.06967,6e-05,6.73193]
[1777930327881,44.67,80224.18,1.65,-0.06972,6e-05,6.73573]
[1777930332632,44.67,80221.75,1.65,-0.06986,6e-05,6.7457]
[1777930337645,44.67,80221.18,1.65,-0.06988,6e-05,6.7473]
[1777930343149,44.67,80221.9,1.65,-0.06982,6e-05,6.74323]
[1777930348928,44.66,80221.48,1.65,-0.06984,6e-05,6.74467]
[1777930349921,44.66,80221.48,1.65,-0.06984,6e-05,6.74467]
[1777930352685,44.66,80220.99,1.65,-0.06982,6e-05,6.74101]
[1777930353556,44.66,80221.06,1.65,-0.06981,6e-05,6.74047]
[1777930354009,44.66,80221.06,1.65,-0.06981,6e-05,6.74047]
[1777930358878,44.66,80212.89,1.65,-0.07029,6e-05,6.77534]
[1777930360047,44.66,80213.61,1.65,-0.07024,6e-05,6.77185]
[1777930364080,44.66,80211.21,1.65,-0.07038,6e-05,6.78174]
[1777930364581,44.66,80211.21,1.65,-0.07038,6e-05,6.78174]
[1777930367908,44.65,80213.37,1.65,-0.07024,6e-05,6.77157]
[1777930368167,44.65,80205.96,1.65,-0.07068,6e-05,6.80349]
[1777930376383,44.66,80207.45,1.65,-0.0706,6e-05,6.79801]
[1777930382426,44.66,80210.66,1.65,-0.07042,6e-05,6.7848]
[1777930387461,44.66,80212.3,1.65,-0.07033,6e-05,6.77834]
[1777930395517,44.66,80213.3,1.65,-0.07028,6e-05,6.7751]
[1777930400555,44.67,80215.23,1.65,-0.07018,6e-05,6.7674]
[1777930408963,44.67,80215.49,1.65,-0.07017,6e-05,6.76683]
[1777930410654,44.67,80215.7,1.65,-0.07017,6e-05,6.76663]
[1777930416667,44.67,80221.01,1.65,-0.06982,6e-05,6.73944]
[1777930417865,44.67,80221.01,1.65,-0.06982,6e-05,6.73944]
[1777930418743,44.67,80221.11,1.65,-0.06982,6e-05,6.73936]
[1777930425730,44.68,80220.68,1.65,-0.06986,6e-05,6.7426]
[1777930428897,44.68,80220.62,1.65,-0.06987,6e-05,6.74303]
[1777930430891,44.68,80221.14,1.65,-0.06984,6e-05,6.74128]
[1777930436807,44.68,80221.94,1.65,-0.06979,6e-05,6.7372]
[1777930438682,44.68,80221.94,1.65,-0.06979,6e-05,6.7372]
[1777930439365,44.68,80221.93,1.65,-0.06979,6e-05,6.7376]
[1777930444863,44.68,80221.5,1.65,-0.06983,6e-05,6.7405]
[1777930450703,44.69,80221.4,1.65,-0.06985,6e-05,6.74196]
[1777930454971,44.69,80221.4,1.65,-0.06986,6e-05,6.74246]
[1777930457403,44.69,80222.31,1.65,-0.06981,6e-05,6.73902]
[1777930457903,44.69,80222.31,1.65,-0.06981,6e-05,6.73902]
[1777930459206,44.69,80226.64,1.65,-0.06955,6e-05,6.71987]
[1777930460102,44.69,80226.64,1.65,-0.06955,6e-05,6.71987]
[1777930460554,44.69,80224.68,1.65,-0.06966,6e-05,6.7282]
[1777930461916,44.69,80225.95,1.65,-0.06958,6e-05,6.72252]
[1777930462405,44.69,80224.9,1.65,-0.06964,6e-05,6.72691]
[1777930466098,44.69,80225.23,1.65,-0.06962,6e-05,6.72534]
[1777930466553,44.69,80224.06,1.65,-0.06969,6e-05,6.73024]
[1777930471774,44.69,80218.24,1.65,-0.06999,6e-05,6.75024]
[1777930472058,44.68,80208.26,1.65,-0.07058,6e-05,6.79346]
[1777930477091,44.68,80209.34,1.65,-0.0705,6e-05,6.78774]
[1777930483134,44.68,80210.35,1.65,-0.07042,6e-05,6.78176]
[1777930490984,44.67,80213.34,1.65,-0.07023,6e-05,6.76778]
[1777930491646,44.67,80213.34,1.65,-0.07023,6e-05,6.76778]
[1777930501054,44.68,80215.41,1.65,-0.07012,6e-05,6.75993]
[1777930507304,44.68,80214.8,1.65,-0.07017,6e-05,6.76329]
[1777930508348,44.68,80214.8,1.65,-0.07017,6e-05,6.76329]
[1777930514227,44.68,80215.1,1.65,-0.07016,6e-05,6.76265]
[1777930519387,44.68,80211.57,1.65,-0.07038,6e-05,6.77856]
[1777930526435,44.68,80211.09,1.65,-0.07041,6e-05,6.78124]
[1777930531793,44.69,80208.85,1.65,-0.07055,6e-05,6.79128]
[1777930531866,44.69,80208.85,1.65,-0.07055,6e-05,6.79128]
[1777930531930,44.69,80208.85,1.65,-0.07055,6e-05,6.79128]
[1777930532170,44.69,80208.85,1.65,-0.07055,6e-05,6.79128]
[1777930532781,44.68,80226.97,1.65,-0.06941,6e-05,6.70651]
[1777930538521,44.68,80233.14,1.65,-0.06903,6e-05,6.67895]
[1777930543554,44.68,80232.12,1.65,-0.06911,6e-05,6.68439]
[1777930546018,44.68,80231.71,1.65,-0.06914,6e-05,6.68645]
[1777930546064,44.68,80231.33,1.65,-0.06916,6e-05,6.68827]
[1777930547005,44.68,80231.33,1.65,-0.06916,6e-05,6.68827]
[1777930547019,44.68,80235.29,1.65,-0.06893,6e-05,6.67105]
[1777930552619,44.68,80250.26,1.65,-0.06804,6e-05,6.60627]
[1777930557656,44.68,80255.07,1.65,-0.06777,6e-05,6.5859]
[1777930562688,44.69,80257.23,1.65,-0.06765,6e-05,6.57703]
[1777930567725,44.69,80258.24,1.65,-0.06759,6e-05,6.57315]
[1777930568653,44.69,80258.24,1.65,-0.06759,6e-05,6.57315]
[1777930568788,44.69,80257.13,1.65,-0.06766,6e-05,6.57799]
[1777930572760,44.69,80246.75,1.65,-0.06827,6e-05,6.62281]
[1777930577793,44.69,80243.54,1.65,-0.06846,6e-05,6.63676]
[1777930578511,44.69,80243.54,1.65,-0.06846,6e-05,6.63676]
[1777930578566,44.69,80243.79,1.65,-0.06844,6e-05,6.6357]
[1777930580525,44.69,80243.79,1.65,-0.06844,6e-05,6.63573]
[1777930580816,44.69,80242.72,1.65,-0.06851,6e-05,6.64036]
[1777930584555,44.69,80241.42,1.65,-0.06858,6e-05,6.64605]
[1777930584842,44.69,80240.5,1.65,-0.06864,6e-05,6.65004]
[1777930586970,44.69,80239.98,1.65,-0.06867,6e-05,6.65234]
[1777930587071,44.69,80239.61,1.65,-0.06869,6e-05,6.65397]
[1777930599945,44.69,80238.68,1.65,-0.06871,6e-05,6.65334]
[1777930605991,44.69,80235.28,1.65,-0.06891,6e-05,6.66827]
[1777930612121,44.69,80232.83,1.65,-0.06906,6e-05,6.67897]
[1777930618073,44.69,80230.77,1.65,-0.06918,6e-05,6.68817]
[1777930619457,44.69,80230.45,1.65,-0.0692,6e-05,6.68959]
[1777930620058,44.69,80230.45,1.65,-0.0692,6e-05,6.68959]
[1777930620220,44.69,80230.45,1.65,-0.0692,6e-05,6.68959]
[1777930620232,44.69,80229.99,1.65,-0.06923,6e-05,6.69161]
[1777930620774,44.69,80229.99,1.65,-0.06923,6e-05,6.69161]
[1777930621095,44.69,80229.99,1.65,-0.06923,6e-05,6.69164]
[1777930626129,44.69,80225.4,1.65,-0.0695,6e-05,6.71153]
[1777930631164,44.69,80226.56,1.65,-0.06943,6e-05,6.7065]
[1777930638874,44.69,80224.43,1.65,-0.06956,6e-05,6.71566]
[1777930638925,44.69,80224.46,1.65,-0.06956,6e-05,6.71544]
[1777930641904,44.69,80224.46,1.65,-0.06956,6e-05,6.71539]
[1777930642243,44.69,80225.28,1.65,-0.06951,6e-05,6.71182]
[1777930647280,44.69,80225.24,1.65,-0.06951,6e-05,6.71191]
[1777930647750,44.69,80225.24,1.65,-0.06951,6e-05,6.71191]
[1777930648287,44.69,80226.89,1.65,-0.06941,6e-05,6.70475]
[1777930648335,44.69,80226.89,1.65,-0.06941,6e-05,6.70475]
[1777930649061,44.69,80226.89,1.65,-0.06941,6e-05,6.70475]
[1777930649521,44.69,80225.66,1.65,-0.06948,6e-05,6.71006]
[1777930650303,44.69,80225.83,1.65,-0.06947,6e-05,6.70931]
[1777930656006,44.69,80225.05,1.65,-0.06947,6e-05,6.7075]
[1777930656045,44.69,80224.97,1.65,-0.06947,6e-05,6.70779]
[1777930662232,44.69,80224.3,1.65,-0.06951,6e-05,6.71051]
[1777930667420,44.69,80222.93,1.65,-0.06959,6e-05,6.71619]
[1777930672454,44.69,80222.34,1.65,-0.06962,6e-05,6.71843]
[1777930678499,44.69,80220.5,1.65,-0.06972,6e-05,6.72596]
[1777930682272,44.69,80220.5,1.65,-0.06972,6e-05,6.72596]
[1777930682302,44.69,80228.19,1.65,-0.06926,6e-05,6.69231]
[1777930683492,44.69,80228.19,1.65,-0.06926,6e-05,6.69231]
[1777930683590,44.69,80229.94,1.65,-0.06916,6e-05,6.6847]
[1777930689795,44.69,80229.96,1.65,-0.06916,6e-05,6.68445]
[1777930689826,44.69,80230.09,1.65,-0.06915,6e-05,6.68385]
[1777930693871,44.69,80229.69,1.65,-0.06917,6e-05,6.68544]
[1777930693967,44.69,80229.65,1.65,-0.06917,6e-05,6.68556]
[1777930699647,44.68,80229.79,1.65,-0.06916,6e-05,6.68462]
[1777930704682,44.68,80227.86,1.65,-0.06927,6e-05,6.69264]
[1777930707872,44.68,80227.61,1.65,-0.06928,6e-05,6.69357]
[1777930713748,44.68,80227.02,1.65,-0.06926,6e-05,6.69046]
[1777930718965,44.68,80226.9,1.65,-0.06927,6e-05,6.69076]
[1777930720009,44.68,80226.18,1.65,-0.06931,6e-05,6.69373]
[1777930720118,44.68,80226.18,1.65,-0.06931,6e-05,6.69373]
[1777930724104,44.68,80219.73,1.65,-0.06968,6e-05,6.72133]
[1777930728177,44.68,80221.55,1.65,-0.06957,6e-05,6.71285]
[1777930728201,44.68,80221.55,1.65,-0.06957,6e-05,6.71285]
[1777930728278,44.68,80222.39,1.65,-0.06951,6e-05,6.70892]
[1777930731040,44.68,80223.81,1.65,-0.06943,6e-05,6.70262]
[1777930731141,44.68,80223.29,1.65,-0.06946,6e-05,6.7046]
[1777930733531,44.67,80223.29,1.65,-0.06945,6e-05,6.70446]
[1777930733888,44.67,80222.23,1.65,-0.06951,6e-05,6.70892]
[1777930736353,44.67,80222.07,1.65,-0.06952,6e-05,6.70947]
[1777930736579,44.67,80222.2,1.65,-0.06951,6e-05,6.70877]
[1777930736909,44.67,80221.84,1.65,-0.06953,6e-05,6.7102]
[1777930737449,44.67,80221.84,1.65,-0.06953,6e-05,6.7102]
[1777930737916,44.67,80205.71,1.65,-0.0705,6e-05,6.78026]
[1777930741584,44.67,80205.01,1.65,-0.07053,6e-05,6.78256]
[1777930742701,44.67,80202.99,1.65,-0.07065,6e-05,6.79113]
[1777930747747,44.67,80210.71,1.65,-0.07017,6e-05,6.75626]
[1777930753021,44.66,80212.09,1.65,-0.07007,6e-05,6.74896]
[1777930758056,44.66,80213.33,1.65,-0.06997,6e-05,6.74234]
[1777930763091,44.66,80215.66,1.65,-0.06982,6e-05,6.73126]
[1777930763608,44.66,80215.66,1.65,-0.06982,6e-05,6.73126]
[1777930765437,44.65,80216.61,1.65,-0.06976,6e-05,6.72695]
[1777930768188,44.65,80216.63,1.65,-0.06976,6e-05,6.72634]
[1777930776183,44.65,80216.82,1.65,-0.06968,6e-05,6.71888]
[1777930777868,44.65,80216.85,1.65,-0.06967,6e-05,6.71859]
[1777930778757,44.65,80217.12,1.65,-0.06965,6e-05,6.71725]
[1777930784238,44.65,80218.31,1.65,-0.06958,6e-05,6.71189]
[1777930789274,44.64,80218.84,1.65,-0.06954,6e-05,6.70884]
[1777930790396,44.64,80218.84,1.65,-0.06954,6e-05,6.70884]
[1777930791586,44.64,80222.45,1.65,-0.06932,6e-05,6.6925]
[1777930798336,44.64,80224.85,1.65,-0.06916,6e-05,6.68096]
[1777930801669,44.64,80228.39,1.65,-0.06894,6e-05,6.66495]
[1777930802365,44.64,80233.56,1.65,-0.06863,6e-05,6.64214]
[1777930802921,44.64,80233.56,1.65,-0.06863,6e-05,6.64214]
[1777930803444,44.64,80233.56,1.65,-0.06863,6e-05,6.64214]
[1777930803372,44.64,80236.16,1.65,-0.06847,6e-05,6.6309]
[1777930804379,44.64,80238.34,1.65,-0.06835,6e-05,6.6215]
[1777930806114,44.64,80238.18,1.65,-0.06836,6e-05,6.6222]
[1777930806392,44.64,80237.75,1.65,-0.06838,6e-05,6.62405]
[1777930812958,44.64,80235.83,1.65,-0.06849,6e-05,6.63234]
[1777930818477,44.64,80238.03,1.65,-0.06837,6e-05,6.62298]
[1777930819214,44.64,80238.03,1.65,-0.06837,6e-05,6.62298]
[1777930819486,44.64,80237.26,1.65,-0.06841,6e-05,6.62634]
[1777930823249,44.64,80237.26,1.65,-0.06841,6e-05,6.62634]
[1777930823284,44.64,80234.1,1.65,-0.0686,6e-05,6.64008]
[1777930827293,44.64,80232.18,1.65,-0.06871,6e-05,6.64841]
[1777930827331,44.64,80231.92,1.65,-0.06873,6e-05,6.64955]
[1777930827564,44.64,80231.92,1.65,-0.06873,6e-05,6.64955]
[1777930828447,44.64,80231.36,1.65,-0.06876,6e-05,6.65198]
[1777930829554,44.64,80214.88,1.65,-0.06974,6e-05,6.72334]
[1777930834590,44.63,80211.27,1.65,-0.0699,6e-05,6.73326]
[1777930839625,44.63,80212.35,1.65,-0.06983,6e-05,6.72791]
[1777930845832,44.63,80212.7,1.65,-0.0698,6e-05,6.72585]
[1777930851709,44.63,80215.24,1.65,-0.06963,6e-05,6.71372]
[1777930856743,44.62,80216.43,1.65,-0.06955,6e-05,6.7079]
[1777930861780,44.62,80216.68,1.65,-0.06953,6e-05,6.70617]
[1777930866814,44.62,80215.78,1.65,-0.06957,6e-05,6.70941]
[1777930871849,44.62,80217.37,1.65,-0.06947,6e-05,6.70183]
[1777930879904,44.62,80217.82,1.65,-0.06943,6e-05,6.69882]
[1777930885947,44.61,80218.43,1.65,-0.06938,6e-05,6.6954]
[1777930894004,44.61,80218.73,1.65,-0.0693,6e-05,6.68796]
[1777930903917,44.61,80219.91,1.65,-0.06922,6e-05,6.68162]
[1777930913141,44.6,80220.12,1.65,-0.06919,6e-05,6.6796]
[1777930919178,44.6,80219.65,1.65,-0.06921,6e-05,6.68095]
[1777930924214,44.6,80219.95,1.65,-0.06918,6e-05,6.67909]
[1777930934128,44.6,80218.98,1.65,-0.06922,6e-05,6.68223]
[1777930940326,44.59,80219.47,1.65,-0.06919,6e-05,6.67931]
[1777930946367,44.59,80220.75,1.65,-0.0691,6e-05,6.67313]
[1777930951403,44.59,80220.0,1.65,-0.06909,6e-05,6.67075]
[1777930958452,44.59,80220.77,1.65,-0.06904,6e-05,6.66676]
[1777930963487,44.59,80221.81,1.65,-0.06897,6e-05,6.66183]
[1777930973556,44.58,80221.75,1.65,-0.06896,6e-05,6.66126]
[1777930976937,44.58,80221.59,1.65,-0.06897,6e-05,6.66171]
[1777930977024,44.58,80221.59,1.65,-0.06897,6e-05,6.66171]
[1777930977586,44.58,80221.71,1.65,-0.06895,6e-05,6.6607]
[1777930978731,44.58,80226.58,1.65,-0.06866,6e-05,6.63915]
[1777930979599,44.58,80228.15,1.65,-0.06856,6e-05,6.63191]
[1777930986649,44.57,80228.64,1.65,-0.06849,6e-05,6.62674]
[1777930991682,44.57,80227.03,1.65,-0.06857,6e-05,6.63284]
[1777930993674,44.57,80226.71,1.65,-0.06859,6e-05,6.63422]
[1777930994548,44.57,80226.15,1.65,-0.06863,6e-05,6.63662]
[1777930998891,44.57,80227.08,1.65,-0.06857,6e-05,6.6326]
[1777930998939,44.57,80226.93,1.65,-0.06858,6e-05,6.63325]
[1777931004490,44.57,80230.02,1.65,-0.0684,6e-05,6.62002]
[1777931004503,44.57,80229.45,1.65,-0.06843,6e-05,6.62256]
[1777931009808,44.57,80229.58,1.65,-0.06843,6e-05,6.62221]
[1777931012227,44.57,80228.93,1.65,-0.06847,6e-05,6.62507]
[1777931012327,44.57,80220.58,1.65,-0.06892,6e-05,6.65611]
[1777931019879,44.57,80219.46,1.65,-0.06898,6e-05,6.6609]
[1777931021797,44.57,80219.11,1.65,-0.069,6e-05,6.66199]
[1777931021962,44.56,80218.06,1.65,-0.06905,6e-05,6.66611]
[1777931023522,44.56,80218.06,1.65,-0.06905,6e-05,6.66611]
[1777931023579,44.56,80216.72,1.65,-0.06913,6e-05,6.67187]
[1777931027585,44.56,80216.41,1.65,-0.06915,6e-05,6.67313]
[1777931027660,44.56,80216.41,1.65,-0.06915,6e-05,6.67313]
[1777931027642,44.56,80215.4,1.65,-0.0692,6e-05,6.67658]
[1777931027936,44.56,80215.4,1.65,-0.0692,6e-05,6.67658]
[1777931029583,44.56,80215.4,1.65,-0.0692,6e-05,6.67658]
[1777931030627,44.56,80208.86,1.65,-0.06958,6e-05,6.70482]
[1777931032973,44.56,80199.29,1.65,-0.07015,6e-05,6.74607]
[1777931034036,44.56,80199.29,1.65,-0.07015,6e-05,6.74607]
[1777931034038,44.56,80203.73,1.65,-0.06988,6e-05,6.72652]
[1777931036999,44.56,80213.45,1.65,-0.0693,6e-05,6.68379]
[1777931040499,44.56,80216.07,1.65,-0.06914,6e-05,6.67219]
[1777931040532,44.56,80214.87,1.65,-0.06921,6e-05,6.67733]
[1777931044049,44.55,80225.27,1.65,-0.06857,6e-05,6.63089]
[1777931049084,44.55,80225.22,1.65,-0.06855,6e-05,6.62902]
[1777931054121,44.54,80226.06,1.65,-0.06849,6e-05,6.62452]
[1777931055849,44.54,80226.67,1.65,-0.06845,6e-05,6.62187]
[1777931056135,44.54,80226.63,1.65,-0.06845,6e-05,6.62163]
[1777931061172,44.54,80226.37,1.65,-0.06846,6e-05,6.6223]
[1777931066206,44.54,80221.89,1.65,-0.06872,6e-05,6.64158]
[1777931071242,44.54,80211.41,1.65,-0.06929,6e-05,6.68161]
[1777931076276,44.54,80208.15,1.65,-0.06948,6e-05,6.69513]
[1777931078085,44.54,80208.91,1.65,-0.06943,6e-05,6.69168]
[1777931078290,44.54,80208.07,1.65,-0.06947,6e-05,6.69479]
[1777931083329,44.53,80210.02,1.65,-0.06932,6e-05,6.68356]
[1777931086106,44.52,80210.6,1.65,-0.06927,6e-05,6.67996]
[1777931086189,44.52,80211.02,1.65,-0.06924,6e-05,6.6776]
[1777931091382,44.51,80211.52,1.65,-0.06916,6e-05,6.67227]
[1777931096417,44.5,80212.75,1.65,-0.06906,6e-05,6.66436]
[1777931101453,44.5,80211.92,1.65,-0.06907,6e-05,6.66543]
[1777931106487,44.49,80213.05,1.65,-0.06897,6e-05,6.65794]
[1777931111521,44.48,80214.28,1.65,-0.06886,6e-05,6.65007]
[1777931117563,44.47,80214.64,1.65,-0.0688,6e-05,6.64548]
[1777931122712,44.46,80216.08,1.65,-0.06869,6e-05,6.63728]
[1777931128640,44.45,80219.65,1.65,-0.06843,6e-05,6.61857]
[1777931133675,44.45,80221.26,1.65,-0.06826,6e-05,6.60432]
[1777931140725,44.44,80221.94,1.65,-0.06818,6e-05,6.59848]
[1777931143970,44.44,80221.78,1.65,-0.06818,6e-05,6.59796]
[1777931144754,44.43,80221.71,1.65,-0.06818,6e-05,6.59786]
[1777931146769,44.43,80232.71,1.65,-0.06752,6e-05,6.54966]
[1777931151802,44.43,80233.65,1.65,-0.06744,6e-05,6.54405]
[1777931156840,44.42,80238.22,1.65,-0.06716,6e-05,6.52285]
[1777931162879,44.42,80241.49,1.65,-0.06695,6e-05,6.50728]
[1777931167915,44.41,80241.95,1.65,-0.0669,6e-05,6.50411]
[1777931172949,44.41,80242.63,1.65,-0.06685,6e-05,6.50008]
[1777931177985,44.41,80243.03,1.65,-0.06681,6e-05,6.49733]
[1777931183020,44.4,80242.66,1.65,-0.06682,6e-05,6.49791]
[1777931190069,44.4,80241.34,1.65,-0.06688,6e-05,6.5022]
[1777931195104,44.4,80239.83,1.65,-0.06691,6e-05,6.50265]
[1777931206182,44.39,80239.33,1.65,-0.06691,6e-05,6.50269]
[1777931212223,44.39,80239.96,1.65,-0.06686,6e-05,6.49882]
[1777931220280,44.38,80240.03,1.65,-0.06683,6e-05,6.49699]
[1777931224021,44.38,80238.15,1.65,-0.06693,6e-05,6.50447]
[1777931224308,44.38,80235.42,1.65,-0.06709,6e-05,6.516]
[1777931231357,44.38,80234.95,1.65,-0.06713,6e-05,6.51932]
[1777931233723,44.38,80234.89,1.65,-0.06714,6e-05,6.51976]
[1777931233765,44.38,80234.89,1.65,-0.06714,6e-05,6.51976]
[1777931233845,44.39,80235.12,1.65,-0.06713,6e-05,6.51913]
[1777931241426,44.38,80240.07,1.65,-0.06684,6e-05,6.49752]
[1777931246462,44.38,80238.49,1.65,-0.06692,6e-05,6.50322]
[1777931251497,44.38,80238.27,1.65,-0.06687,6e-05,6.49797]
[1777931257333,44.37,80238.61,1.65,-0.06683,6e-05,6.49541]
[1777931262574,44.37,80238.77,1.65,-0.0668,6e-05,6.4932]
[1777931268618,44.37,80238.19,1.65,-0.06682,6e-05,6.4946]
[1777931273701,44.36,80238.0,1.65,-0.06682,6e-05,6.49408]
[1777931282764,44.36,80238.71,1.65,-0.06675,6e-05,6.48907]
[1777931287804,44.35,80237.43,1.65,-0.06681,6e-05,6.49349]
[1777931292838,44.35,80236.98,1.65,-0.06682,6e-05,6.49435]
[1777931297874,44.35,80237.71,1.65,-0.06677,6e-05,6.49018]
[1777931302908,44.34,80237.2,1.65,-0.06678,6e-05,6.49136]
[1777931308951,44.34,80236.46,1.65,-0.06681,6e-05,6.4933]
[1777931313985,44.34,80237.42,1.65,-0.06669,6e-05,6.48308]
[1777931320034,44.33,80237.53,1.65,-0.06667,6e-05,6.48144]
[1777931326868,44.33,80236.81,1.65,-0.06669,6e-05,6.48315]
[1777931332118,44.33,80237.32,1.65,-0.06665,6e-05,6.47997]
[1777931337905,44.32,80238.36,1.65,-0.06658,6e-05,6.47455]
[1777931343195,44.32,80237.46,1.65,-0.06661,6e-05,6.47727]
[1777931348927,44.32,80237.47,1.65,-0.0666,6e-05,6.47645]
[1777931354439,44.31,80240.83,1.65,-0.06639,6e-05,6.46091]
[1777931354532,44.31,80250.74,1.65,-0.06582,6e-05,6.41833]
[1777931360314,44.31,80252.03,1.65,-0.06574,6e-05,6.41231]
[1777931365349,44.31,80251.43,1.65,-0.06577,6e-05,6.41454]
[1777931368682,44.31,80251.76,1.65,-0.06575,6e-05,6.41293]
[1777931368936,44.31,80251.76,1.65,-0.06575,6e-05,6.41293]
[1777931375418,44.31,80257.96,1.65,-0.06534,6e-05,6.38104]
[1777931378016,44.31,80257.96,1.65,-0.06534,6e-05,6.38104]
[1777931387506,44.31,80266.13,1.65,-0.06487,6e-05,6.34613]
[1777931391952,44.31,80271.45,1.65,-0.06457,6e-05,6.32368]
[1777931397919,44.31,80275.65,1.65,-0.06434,6e-05,6.30637]
[1777931403622,44.31,80276.44,1.65,-0.0643,6e-05,6.30374]
[1777931408656,44.31,80280.07,1.65,-0.06411,6e-05,6.28899]
[1777931413645,44.32,80279.81,1.65,-0.06413,6e-05,6.29062]
[1777931413972,44.32,80283.93,1.65,-0.0639,6e-05,6.27349]
[1777931415792,44.32,80283.93,1.65,-0.0639,6e-05,6.27349]
[1777931415810,44.32,80302.06,1.65,-0.06289,6e-05,6.19738]
[1777931418407,44.32,80303.84,1.65,-0.0628,6e-05,6.19073]
[1777931418521,44.32,80303.84,1.65,-0.0628,6e-05,6.19073]
[1777931419029,44.32,80325.38,1.65,-0.06161,5e-05,6.10087]
[1777931419315,44.32,80325.38,1.65,-0.06161,5e-05,6.10087]
[1777931419479,44.32,80325.38,1.65,-0.06161,5e-05,6.10087]
[1777931419937,44.32,80344.91,1.65,-0.06055,5e-05,6.02035]
[1777931420481,44.32,80344.91,1.65,-0.06055,5e-05,6.02035]
[1777931420545,44.32,80344.91,1.65,-0.06055,5e-05,6.02035]
[1777931420583,44.32,80344.91,1.65,-0.06055,5e-05,6.02035]
[1777931420950,44.32,80344.91,1.65,-0.06055,5e-05,6.02035]
[1777931421077,44.32,80344.91,1.65,-0.06055,5e-05,6.02035]
[1777931421013,44.32,80312.23,1.65,-0.06234,6e-05,6.15635]
[1777931421881,44.32,80312.23,1.65,-0.06234,6e-05,6.15635]
[1777931421980,44.32,80305.28,1.65,-0.06274,6e-05,6.18648]
[1777931422313,44.32,80305.28,1.65,-0.06274,6e-05,6.18648]
[1777931422757,44.32,80305.28,1.65,-0.06274,6e-05,6.18648]
[1777931425964,44.33,80305.06,1.65,-0.06276,6e-05,6.18825]
[1777931431821,44.33,80306.97,1.65,-0.06264,6e-05,6.1773]
[1777931433965,44.33,80308.35,1.65,-0.06257,6e-05,6.17184]
[1777931435736,44.34,80309.0,1.65,-0.06254,6e-05,6.16975]
[1777931435849,44.34,80309.48,1.65,-0.06252,6e-05,6.16806]
[1777931438007,44.34,80310.25,1.65,-0.06248,6e-05,6.16516]
[1777931438687,44.34,80309.84,1.65,-0.0625,6e-05,6.16719]
[1777931438784,44.34,80309.84,1.65,-0.06251,6e-05,6.1675]
[1777931441349,44.34,80309.89,1.65,-0.06251,6e-05,6.16791]
[1777931441670,44.34,80309.89,1.65,-0.06251,6e-05,6.16791]
[1777931441947,44.34,80309.89,1.65,-0.06251,6e-05,6.16791]
[1777931444913,44.35,80298.78,1.65,-0.06315,6e-05,6.21555]
[1777931446371,44.35,80299.15,1.65,-0.06313,6e-05,6.21421]
[1777931447110,44.35,80299.15,1.65,-0.06313,6e-05,6.21421]
[1777931446929,44.35,80299.15,1.65,-0.06313,6e-05,6.21444]
[1777931447824,44.35,80299.15,1.65,-0.06313,6e-05,6.21444]
[1777931448994,44.35,80299.25,1.65,-0.06313,6e-05,6.21425]
[1777931450956,44.35,80312.66,1.65,-0.06239,6e-05,6.1589]
[1777931455991,44.36,80318.24,1.65,-0.06211,6e-05,6.13732]
[1777931460573,44.36,80318.37,1.65,-0.06212,6e-05,6.13821]
[1777931466068,44.37,80311.87,1.65,-0.0625,6e-05,6.16726]
[1777931472110,44.37,80312.52,1.65,-0.06249,6e-05,6.16644]
[1777931476416,44.38,80311.8,1.65,-0.06255,6e-05,6.1707]
[1777931478215,44.38,80311.31,1.65,-0.06258,6e-05,6.17336]
[1777931480421,44.38,80310.97,1.65,-0.06261,6e-05,6.1754]
[1777931481096,44.38,80310.97,1.65,-0.06261,6e-05,6.1754]
[1777931485153,44.38,80312.34,1.65,-0.06255,6e-05,6.17061]
[1777931486953,44.38,80313.12,1.65,-0.06251,6e-05,6.16798]
[1777931487007,44.38,80313.12,1.65,-0.06251,6e-05,6.16798]
[1777931493256,44.39,80314.73,1.65,-0.06241,6e-05,6.15892]
[1777931500306,44.4,80315.49,1.65,-0.0624,6e-05,6.15813]
[1777931505341,44.41,80316.22,1.65,-0.06238,6e-05,6.1568]
[1777931510377,44.41,80316.24,1.65,-0.0624,6e-05,6.15848]
[1777931515410,44.42,80315.82,1.65,-0.06245,6e-05,6.16202]
[1777931520446,44.42,80315.42,1.65,-0.06248,6e-05,6.1643]
[1777931525010,44.42,80315.7,1.65,-0.06246,6e-05,6.16299]
[1777931525062,44.42,80317.75,1.65,-0.06235,6e-05,6.15442]
[1777931527284,44.42,80318.33,1.65,-0.06232,6e-05,6.15199]
[1777931527496,44.42,80318.11,1.65,-0.06233,6e-05,6.15289]
[1777931533341,44.42,80319.36,1.65,-0.06228,6e-05,6.14921]
[1777931533388,44.42,80319.15,1.65,-0.0623,6e-05,6.15082]
[1777931538568,44.43,80318.19,1.65,-0.06237,6e-05,6.15627]
[1777931545620,44.44,80316.09,1.65,-0.06253,6e-05,6.16788]
[1777931546792,44.44,80316.09,1.65,-0.06253,6e-05,6.16788]
[1777931546845,44.44,80308.68,1.65,-0.06294,6e-05,6.19917]
[1777931547527,44.44,80308.68,1.65,-0.06294,6e-05,6.19917]
[1777931548774,44.44,80294.22,1.65,-0.06376,6e-05,6.26045]
[1777931553678,44.44,80280.71,1.65,-0.06448,6e-05,6.31333]
[1777931556581,44.45,80279.77,1.65,-0.06454,6e-05,6.31752]
[1777931556698,44.45,80279.89,1.65,-0.06454,6e-05,6.31711]
[1777931561347,44.45,80273.7,1.65,-0.06489,6e-05,6.34367]
[1777931562177,44.45,80273.7,1.65,-0.06489,6e-05,6.34367]
[1777931567775,44.45,80273.1,1.65,-0.06493,6e-05,6.34669]
[1777931572811,44.45,80273.59,1.65,-0.06491,6e-05,6.34496]
[1777931578662,44.45,80272.66,1.65,-0.06497,6e-05,6.34938]
[1777931583888,44.45,80271.5,1.65,-0.06504,6e-05,6.35477]
[1777931588922,44.45,80265.01,1.65,-0.06542,6e-05,6.38268]
[1777931591816,44.45,80264.61,1.65,-0.06544,6e-05,6.38449]
[1777931591990,44.45,80264.61,1.65,-0.06544,6e-05,6.38449]
[1777931597986,44.45,80252.35,1.65,-0.06615,6e-05,6.43682]
[1777931602016,44.45,80241.12,1.65,-0.06679,6e-05,6.48465]
[1777931607049,44.45,80233.53,1.65,-0.06723,6e-05,6.51662]
[1777931609077,44.45,80234.15,1.65,-0.06719,6e-05,6.51381]
[1777931609990,44.45,80235.22,1.65,-0.06712,6e-05,6.50905]
[1777931615106,44.45,80234.78,1.65,-0.06709,6e-05,6.50489]
[1777931620140,44.44,80240.06,1.65,-0.06677,6e-05,6.48138]
[1777931625175,44.44,80249.36,1.65,-0.06622,6e-05,6.44094]
[1777931627819,44.44,80254.37,1.65,-0.06593,6e-05,6.41941]
[1777931629034,44.44,80254.1,1.65,-0.06595,6e-05,6.42051]
[1777931629203,44.44,80258.24,1.65,-0.06571,6e-05,6.40283]
[1777931631256,44.44,80267.17,1.65,-0.0652,6e-05,6.36488]
[1777931631314,44.44,80272.16,1.65,-0.06491,6e-05,6.34377]
[1777931633883,44.44,80272.49,1.65,-0.0649,6e-05,6.3425]
[1777931633905,44.44,80272.35,1.65,-0.06491,6e-05,6.34309]
[1777931635836,44.44,80272.35,1.65,-0.06491,6e-05,6.34309]
[1777931636251,44.44,80272.35,1.65,-0.06491,6e-05,6.34329]
[1777931641296,44.44,80273.3,1.65,-0.06486,6e-05,6.33961]
[1777931646334,44.45,80274.5,1.65,-0.0648,6e-05,6.33496]
[1777931651371,44.45,80275.14,1.65,-0.06477,6e-05,6.33267]
[1777931653106,44.45,80275.14,1.65,-0.06477,6e-05,6.33267]
[1777931653144,44.45,80278.12,1.65,-0.0646,6e-05,6.32025]
[1777931655663,44.45,80278.88,1.65,-0.06456,6e-05,6.31714]
[1777931660376,44.45,80279.42,1.65,-0.06453,6e-05,6.31539]
[1777931660478,44.45,80279.42,1.65,-0.06454,6e-05,6.31549]
[1777931664743,44.45,80279.61,1.65,-0.06453,6e-05,6.315]
[1777931664844,44.45,80279.78,1.65,-0.06452,6e-05,6.31438]
[1777931665435,44.45,80279.78,1.65,-0.06452,6e-05,6.31438]
[1777931666266,44.45,80279.78,1.65,-0.06452,6e-05,6.31438]
[1777931666347,44.45,80280.55,1.65,-0.06448,6e-05,6.31132]
[1777931667581,44.45,80280.47,1.65,-0.06448,6e-05,6.31177]
[1777931668135,44.45,80280.47,1.65,-0.06448,6e-05,6.31177]
[1777931668193,44.45,80282.76,1.65,-0.06436,6e-05,6.30221]
[1777931673541,44.45,80287.41,1.65,-0.06406,6e-05,6.27825]
[1777931679367,44.46,80287.47,1.65,-0.06407,6e-05,6.27892]
[1777931685625,44.46,80288.92,1.65,-0.064,6e-05,6.27375]
[1777931689993,44.46,80288.31,1.65,-0.06404,6e-05,6.27679]
[1777931689999,44.46,80283.33,1.65,-0.06432,6e-05,6.29794]
[1777931690481,44.46,80283.33,1.65,-0.06432,6e-05,6.29794]
[1777931691197,44.46,80283.33,1.65,-0.06432,6e-05,6.29794]
[1777931691287,44.46,80280.18,1.65,-0.0645,6e-05,6.31148]
[1777931692915,44.46,80280.18,1.65,-0.0645,6e-05,6.31148]
[1777931694155,44.46,80277.56,1.65,-0.06465,6e-05,6.32265]
[1777931694291,44.46,80277.56,1.65,-0.06465,6e-05,6.32265]
[1777931694311,44.46,80277.61,1.65,-0.06465,6e-05,6.32262]
[1777931694968,44.46,80277.61,1.65,-0.06465,6e-05,6.32262]
[1777931695064,44.46,80247.06,1.65,-0.0664,6e-05,6.45256]
[1777931695517,44.46,80247.06,1.65,-0.0664,6e-05,6.45256]
[1777931696275,44.46,80247.06,1.65,-0.0664,6e-05,6.45256]
[1777931698511,44.46,80238.61,1.65,-0.06689,6e-05,6.48839]
[1777931703045,44.46,80240.75,1.65,-0.06676,6e-05,6.47877]
[1777931703133,44.46,80242.39,1.65,-0.06666,6e-05,6.47131]
[1777931703509,44.46,80242.39,1.65,-0.06666,6e-05,6.47131]
[1777931703751,44.46,80242.39,1.65,-0.06666,6e-05,6.47131]
[1777931708786,44.46,80244.41,1.65,-0.06653,6e-05,6.46201]
[1777931713822,44.46,80245.89,1.65,-0.06644,6e-05,6.45507]
[1777931718002,44.46,80245.71,1.65,-0.06644,6e-05,6.45548]
[1777931718041,44.45,80246.03,1.65,-0.06642,6e-05,6.45387]
[1777931719272,44.45,80246.03,1.65,-0.06642,6e-05,6.45387]
[1777931719312,44.45,80261.22,1.65,-0.06554,6e-05,6.38895]
[1777931719695,44.45,80261.22,1.65,-0.06554,6e-05,6.38895]
[1777931720234,44.45,80263.46,1.65,-0.06541,6e-05,6.37941]
[1777931724476,44.45,80265.29,1.65,-0.06531,6e-05,6.37167]
[1777931727855,44.45,80265.88,1.65,-0.06528,6e-05,6.36926]
[1777931729025,44.45,80265.88,1.65,-0.06528,6e-05,6.36926]
[1777931729061,44.45,80265.05,1.65,-0.06533,6e-05,6.37284]
[1777931729459,44.45,80265.05,1.65,-0.06533,6e-05,6.37284]
[1777931730369,44.45,80264.93,1.65,-0.06533,6e-05,6.37338]
[1777931736372,44.45,80264.67,1.65,-0.0653,6e-05,6.36956]
[1777931737778,44.46,80264.49,1.65,-0.06532,6e-05,6.37039]
[1777931739551,44.46,80264.44,1.65,-0.06532,6e-05,6.37068]
[1777931740147,44.46,80264.44,1.65,-0.06532,6e-05,6.37068]
[1777931742081,44.46,80264.42,1.65,-0.06532,6e-05,6.37085]
[1777931742180,44.46,80265.82,1.65,-0.06524,6e-05,6.365]
[1777931743325,44.46,80265.82,1.65,-0.06524,6e-05,6.365]
[1777931747865,44.46,80264.03,1.65,-0.06535,6e-05,6.37282]
[1777931749640,44.46,80263.44,1.65,-0.06538,6e-05,6.37538]
[1777931750351,44.46,80263.44,1.65,-0.06538,6e-05,6.37538]
[1777931754643,44.46,80260.14,1.65,-0.06558,6e-05,6.38978]
[1777931756356,44.46,80256.85,1.65,-0.06577,6e-05,6.40383]
[1777931756362,44.46,80255.87,1.65,-0.06582,6e-05,6.40803]
[1777931761366,44.46,80255.03,1.65,-0.06587,6e-05,6.41174]
[1777931767192,44.46,80252.36,1.65,-0.06603,6e-05,6.42334]
[1777931772227,44.46,80249.97,1.65,-0.06617,6e-05,6.43366]
[1777931777465,44.46,80250.1,1.65,-0.06616,6e-05,6.43314]
[1777931780102,44.46,80249.37,1.65,-0.06621,6e-05,6.43636]
[1777931783569,44.46,80249.72,1.65,-0.06619,6e-05,6.43498]
[1777931784312,44.46,80249.39,1.65,-0.06621,6e-05,6.43642]
[1777931785495,44.46,80248.38,1.65,-0.06626,6e-05,6.44077]
[1777931790372,44.46,80236.86,1.65,-0.06693,6e-05,6.49012]
[1777931792311,44.46,80236.86,1.65,-0.06689,6e-05,6.48498]
[1777931792413,44.46,80233.09,1.65,-0.06711,6e-05,6.5011]
[1777931793096,44.46,80233.09,1.65,-0.06711,6e-05,6.5011]
[1777931793375,44.46,80233.09,1.65,-0.0671,6e-05,6.50101]
[1777931794100,44.46,80233.09,1.65,-0.0671,6e-05,6.50101]
[1777931800423,44.46,80235.15,1.65,-0.06697,6e-05,6.49139]
[1777931805460,44.46,80240.75,1.65,-0.06664,6e-05,6.46677]
[1777931807862,44.45,80237.8,1.65,-0.06681,6e-05,6.47917]
[1777931808258,44.45,80237.8,1.65,-0.06681,6e-05,6.47917]
[1777931811031,44.45,80236.33,1.65,-0.06689,6e-05,6.48504]
[1777931812645,44.45,80234.77,1.65,-0.06697,6e-05,6.49143]
[1777931818864,44.45,80234.58,1.65,-0.06698,6e-05,6.49162]
[1777931820385,44.45,80231.93,1.65,-0.06713,6e-05,6.50266]
[1777931825599,44.45,80233.99,1.65,-0.06699,6e-05,6.49263]
[1777931828619,44.44,80223.84,1.65,-0.06758,6e-05,6.53569]
[1777931834308,44.44,80219.45,1.65,-0.06782,6e-05,6.55365]
[1777931837684,44.44,80207.36,1.65,-0.06852,6e-05,6.60442]
[1777931842719,44.43,80208.5,1.65,-0.06843,6e-05,6.59771]
[1777931849514,44.43,80214.34,1.65,-0.06807,6e-05,6.57144]
[1777931854805,44.42,80212.29,1.65,-0.06811,6e-05,6.57269]
[1777931859838,44.42,80209.66,1.65,-0.06825,6e-05,6.58274]
[1777931864875,44.41,80217.99,1.65,-0.06774,6e-05,6.5455]
[1777931870916,44.41,80219.31,1.65,-0.06764,6e-05,6.53848]
[1777931880771,44.4,80219.39,1.65,-0.06761,6e-05,6.5358]
[1777931887028,44.4,80219.32,1.65,-0.06759,6e-05,6.53463]
[1777931895084,44.39,80219.68,1.65,-0.06754,6e-05,6.53091]
[1777931900120,44.39,80220.32,1.65,-0.06748,6e-05,6.52676]
[1777931905155,44.38,80219.94,1.65,-0.06749,6e-05,6.52699]
[1777931910190,44.38,80219.76,1.65,-0.06748,6e-05,6.52632]
[1777931915226,44.37,80220.16,1.65,-0.06738,6e-05,6.51775]
[1777931921052,44.37,80219.97,1.65,-0.06738,6e-05,6.51714]
[1777931926303,44.36,80220.13,1.65,-0.06735,6e-05,6.51478]
[1777931931338,44.36,80229.89,1.65,-0.06676,6e-05,6.47162]
[1777931936374,44.35,80220.72,1.65,-0.06728,6e-05,6.50986]
[1777931941409,44.35,80221.66,1.65,-0.06721,6e-05,6.50448]
[1777931943543,44.35,80221.4,1.65,-0.06722,6e-05,6.50534]
[1777931949464,44.34,80221.46,1.65,-0.06719,6e-05,6.50325]
[1777931954499,44.34,80221.84,1.65,-0.06715,6e-05,6.50032]
[1777931960541,44.33,80220.66,1.65,-0.0672,6e-05,6.50381]
[1777931965576,44.33,80221.2,1.65,-0.06715,6e-05,6.50016]
[1777931970612,44.33,80215.34,1.65,-0.06747,6e-05,6.52404]
[1777931978668,44.32,80215.63,1.65,-0.06738,6e-05,6.51539]
[1777931983703,44.31,80216.79,1.65,-0.06729,6e-05,6.50896]
[1777931988737,44.31,80218.05,1.65,-0.0672,6e-05,6.50213]
[1777931993772,44.31,80224.09,1.65,-0.06683,6e-05,6.47486]
[1777931998808,44.3,80223.6,1.65,-0.06684,6e-05,6.47579]
[1777932003240,44.3,80220.2,1.65,-0.06703,6e-05,6.48971]
[1777932003278,44.3,80220.2,1.65,-0.06703,6e-05,6.48971]
[1777932003380,44.3,80220.2,1.65,-0.06703,6e-05,6.48971]
[1777932003431,44.3,80220.2,1.65,-0.06703,6e-05,6.48971]
[1777932003586,44.3,80220.2,1.65,-0.06703,6e-05,6.48971]
[1777932003635,44.3,80215.55,1.65,-0.0673,6e-05,6.50913]
[1777932004850,44.3,80235.94,1.65,-0.0661,6e-05,6.42126]
[1777932006025,44.3,80263.32,1.65,-0.06453,6e-05,6.30447]
[1777932008467,44.3,80283.99,1.65,-0.06337,6e-05,6.21758]
[1777932011680,44.3,80286.11,1.65,-0.06325,6e-05,6.20887]
[1777932011683,44.3,80307.95,1.65,-0.06204,6e-05,6.11766]
[1777932013490,44.3,80307.95,1.65,-0.06204,6e-05,6.11764]
[1777932013696,44.3,80333.74,1.65,-0.06063,5e-05,6.01072]
[1777932015401,44.3,80333.8,1.65,-0.06063,5e-05,6.01063]
[1777932015462,44.3,80322.02,1.65,-0.06127,5e-05,6.05949]
[1777932017957,44.3,80341.0,1.65,-0.06024,5e-05,5.98118]
[1777932019004,44.3,80331.33,1.65,-0.06077,5e-05,6.02135]
[1777932020733,44.3,80331.33,1.65,-0.06077,5e-05,6.02135]
[1777932020750,44.3,80327.31,1.65,-0.06099,5e-05,6.0381]
[1777932020979,44.3,80327.06,1.65,-0.061,5e-05,6.03925]
[1777932021973,44.3,80327.06,1.65,-0.061,5e-05,6.03925]
[1777932022504,44.3,80327.06,1.65,-0.061,5e-05,6.03925]
[1777932022532,44.3,80327.06,1.65,-0.061,5e-05,6.03925]
[1777932022555,44.3,80327.06,1.65,-0.061,5e-05,6.03925]
[1777932023674,44.3,80328.06,1.65,-0.06095,5e-05,6.03534]
[1777932024744,44.3,80325.14,1.65,-0.06111,5e-05,6.04755]
[1777932024871,44.3,80325.14,1.65,-0.06111,5e-05,6.04755]
[1777932024882,44.3,80325.14,1.65,-0.06111,5e-05,6.04755]
[1777932026005,44.3,80324.37,1.65,-0.06116,5e-05,6.05085]
[1777932026758,44.31,80325.14,1.65,-0.06112,5e-05,6.04776]
[1777932026840,44.31,80325.14,1.65,-0.06112,5e-05,6.04776]
[1777932026856,44.31,80325.14,1.65,-0.06112,5e-05,6.04776]
[1777932031909,44.31,80322.51,1.65,-0.06122,5e-05,6.05425]
[1777932037099,44.31,80323.27,1.65,-0.06119,5e-05,6.05185]
[1777932042137,44.32,80321.59,1.65,-0.06132,5e-05,6.0615]
[1777932046546,44.32,80316.76,1.65,-0.0616,5e-05,6.08271]
[1777932046578,44.32,80309.32,1.65,-0.06202,6e-05,6.11463]
[1777932047597,44.32,80309.32,1.65,-0.06202,6e-05,6.11463]
[1777932049258,44.33,80306.6,1.65,-0.06217,6e-05,6.12643]
[1777932052236,44.33,80290.27,1.65,-0.0631,6e-05,6.19652]
[1777932053434,44.33,80290.27,1.65,-0.0631,6e-05,6.19652]
[1777932053452,44.33,80280.65,1.65,-0.06365,6e-05,6.2374]
[1777932055189,44.33,80280.65,1.65,-0.06365,6e-05,6.23774]
[1777932058531,44.34,80273.98,1.65,-0.06404,6e-05,6.26666]
[1777932058722,44.34,80273.98,1.65,-0.06404,6e-05,6.26666]
[1777932058745,44.34,80284.46,1.65,-0.06346,6e-05,6.22299]
[1777932058815,44.34,80284.46,1.65,-0.06346,6e-05,6.22299]
[1777932060569,44.34,80305.27,1.65,-0.0623,6e-05,6.13609]
[1777932064002,44.34,80306.55,1.65,-0.06225,6e-05,6.13197]
[1777932069326,44.35,80306.7,1.65,-0.06227,6e-05,6.13385]
[1777932069902,44.35,80306.7,1.65,-0.06227,6e-05,6.13385]
[1777932071674,44.35,80301.23,1.65,-0.06258,6e-05,6.1571]
[1777932077383,44.36,80303.59,1.65,-0.06248,6e-05,6.14986]
[1777932077933,44.36,80303.59,1.65,-0.06248,6e-05,6.14986]
[1777932079350,44.36,80305.99,1.65,-0.06235,6e-05,6.14023]
[1777932079480,44.36,80305.99,1.65,-0.06235,6e-05,6.14023]
[1777932081418,44.36,80311.63,1.65,-0.06205,6e-05,6.11755]
[1777932085342,44.37,80325.04,1.65,-0.06133,5e-05,6.06263]
[1777932086472,44.37,80325.67,1.65,-0.06129,5e-05,6.06015]
[1777932092075,44.37,80327.39,1.65,-0.06117,5e-05,6.04926]
[1777932093643,44.37,80343.6,1.65,-0.0603,5e-05,5.98293]
[1777932099536,44.38,80340.52,1.65,-0.06048,5e-05,5.9969]
[1777932104571,44.38,80332.31,1.65,-0.06094,5e-05,6.03168]
[1777932109607,44.39,80328.54,1.65,-0.06117,5e-05,6.0496]
[1777932114642,44.39,80335.28,1.65,-0.06082,5e-05,6.02272]
[1777932119678,44.4,80330.63,1.65,-0.0611,5e-05,6.04436]
[1777932124712,44.42,80326.96,1.65,-0.06141,5e-05,6.06762]
[1777932129747,44.44,80329.95,1.65,-0.06131,5e-05,6.06007]
[1777932131958,44.44,80328.48,1.65,-0.0614,5e-05,6.06727]
[1777932133977,44.44,80328.63,1.65,-0.06141,5e-05,6.06776]
[1777932137403,44.45,80329.15,1.65,-0.06139,5e-05,6.06608]
[1777932139816,44.46,80318.64,1.65,-0.06204,5e-05,6.11577]
[1777932140047,44.46,80318.64,1.65,-0.06204,5e-05,6.11577]
[1777932140824,44.47,80318.97,1.65,-0.06203,5e-05,6.11487]
[1777932141378,44.47,80318.97,1.65,-0.06203,5e-05,6.11487]
[1777932141831,44.47,80319.17,1.65,-0.06203,5e-05,6.11451]
[1777932144560,44.47,80309.98,1.65,-0.06254,6e-05,6.15368]
[1777932144785,44.47,80309.98,1.65,-0.06254,6e-05,6.15368]
[1777932144854,44.47,80307.02,1.65,-0.06271,6e-05,6.16644]
[1777932146005,44.47,80307.02,1.65,-0.06272,6e-05,6.16686]
[1777932147254,44.47,80303.73,1.65,-0.06291,6e-05,6.181]
[1777932150144,44.48,80304.65,1.65,-0.06287,6e-05,6.17791]
[1777932150228,44.48,80303.47,1.65,-0.06294,6e-05,6.18322]
[1777932155929,44.48,80300.31,1.65,-0.0631,6e-05,6.19364]
[1777932158221,44.49,80303.16,1.65,-0.06294,6e-05,6.18208]
[1777932161542,44.49,80304.73,1.65,-0.06287,6e-05,6.17667]
[1777932166962,44.5,80299.55,1.65,-0.06319,6e-05,6.20048]
[1777932172815,44.5,80296.45,1.65,-0.06339,6e-05,6.21568]
[1777932177478,44.51,80296.57,1.65,-0.06339,6e-05,6.21606]
[1777932177498,44.51,80289.16,1.65,-0.06381,6e-05,6.24742]
[1777932180914,44.51,80286.58,1.65,-0.06396,6e-05,6.25876]
[1777932180520,44.51,80274.4,1.65,-0.06466,6e-05,6.31031]
[1777932186491,44.51,80271.12,1.65,-0.06485,6e-05,6.3248]
[1777932188562,44.51,80272.0,1.65,-0.0648,6e-05,6.32128]
[1777932189083,44.51,80278.99,1.65,-0.06441,6e-05,6.29197]
[1777932189184,44.51,80284.82,1.65,-0.06408,6e-05,6.26741]
[1777932194200,44.51,80276.34,1.65,-0.06457,6e-05,6.30392]
[1777932199236,44.52,80281.78,1.65,-0.06427,6e-05,6.28163]
[1777932205599,44.52,80282.21,1.65,-0.06425,6e-05,6.28044]
[1777932206767,44.52,80282.97,1.65,-0.06421,6e-05,6.27754]
[1777932212328,44.52,80294.07,1.65,-0.06356,6e-05,6.22723]
[1777932217362,44.53,80295.22,1.65,-0.06351,6e-05,6.2235]
[1777932222397,44.53,80286.82,1.65,-0.064,6e-05,6.25966]
[1777932223031,44.53,80286.82,1.65,-0.064,6e-05,6.25966]
[1777932224954,44.53,80285.96,1.65,-0.06405,6e-05,6.26342]
[1777932225834,44.53,80285.84,1.65,-0.06405,6e-05,6.26407]
[1777932227026,44.53,80287.31,1.65,-0.06398,6e-05,6.25817]
[1777932227435,44.53,80298.45,1.65,-0.06335,6e-05,6.21121]
[1777932229053,44.53,80299.45,1.65,-0.06329,6e-05,6.20685]
[1777932231079,44.53,80301.79,1.65,-0.06316,6e-05,6.19675]
[1777932233092,44.53,80300.25,1.65,-0.06324,6e-05,6.20293]
[1777932238510,44.53,80302.13,1.65,-0.06312,6e-05,6.19416]
[1777932243547,44.52,80305.07,1.65,-0.06295,6e-05,6.1811]
[1777932248579,44.53,80307.16,1.65,-0.06284,6e-05,6.17318]
[1777932254624,44.53,80308.52,1.65,-0.06278,6e-05,6.16891]
[1777932259656,44.53,80312.92,1.65,-0.06254,6e-05,6.15059]
[1777932264695,44.53,80316.21,1.65,-0.06235,6e-05,6.13619]
[1777932269727,44.53,80317.1,1.65,-0.0623,6e-05,6.13215]
[1777932275768,44.53,80314.23,1.65,-0.0624,6e-05,6.1387]
[1777932280805,44.52,80313.01,1.65,-0.06246,6e-05,6.14309]
[1777932285839,44.52,80312.47,1.65,-0.06248,6e-05,6.1446]
[1777932290873,44.52,80304.87,1.65,-0.06289,6e-05,6.17542]
[1777932295545,44.52,80304.5,1.65,-0.06292,6e-05,6.17782]
[1777932300862,44.52,80304.49,1.65,-0.06294,6e-05,6.17896]
[1777932301976,44.53,80322.51,1.65,-0.06195,5e-05,6.10451]
[1777932303905,44.53,80322.51,1.65,-0.06196,5e-05,6.10485]
[1777932309011,44.53,80321.81,1.65,-0.06201,5e-05,6.10925]
[1777932309067,44.53,80321.81,1.65,-0.06201,5e-05,6.10925]
[1777932309937,44.53,80321.81,1.65,-0.06201,5e-05,6.10925]
[1777932315070,44.53,80327.7,1.65,-0.06169,5e-05,6.08481]
[1777932320078,44.53,80325.9,1.65,-0.06179,5e-05,6.0923]
[1777932325114,44.53,80325.13,1.65,-0.06183,5e-05,6.09559]
[1777932330149,44.53,80317.43,1.65,-0.06226,6e-05,6.12763]
[1777932334900,44.53,80312.01,1.65,-0.06251,6e-05,6.14513]
[1777932334972,44.53,80312.01,1.65,-0.06251,6e-05,6.14513]
[1777932338001,44.53,80304.03,1.65,-0.06296,6e-05,6.17871]
[1777932340261,44.54,80294.45,1.65,-0.0635,6e-05,6.2196]
[1777932347269,44.54,80295.5,1.65,-0.06347,6e-05,6.2172]
[1777932349825,44.54,80295.81,1.65,-0.06346,6e-05,6.21614]
[1777932350352,44.54,80296.18,1.65,-0.06344,6e-05,6.21508]
[1777932356331,44.55,80297.76,1.65,-0.06337,6e-05,6.20989]
[1777932359753,44.55,80297.47,1.65,-0.06339,6e-05,6.21159]
[1777932360472,44.55,80296.38,1.65,-0.06346,6e-05,6.21662]
[1777932360506,44.55,80285.62,1.65,-0.06406,6e-05,6.26176]
[1777932362485,44.55,80285.62,1.65,-0.06407,6e-05,6.26198]
[1777932365995,44.55,80280.77,1.65,-0.06435,6e-05,6.28281]
[1777932366030,44.56,80279.9,1.65,-0.0644,6e-05,6.28673]
[1777932368068,44.56,80272.29,1.65,-0.06483,6e-05,6.31896]
[1777932368109,44.56,80267.33,1.65,-0.06512,6e-05,6.34001]
[1777932368670,44.56,80267.33,1.65,-0.06512,6e-05,6.34001]
[1777932368772,44.56,80266.17,1.65,-0.06518,6e-05,6.34496]
[1777932374632,44.56,80259.67,1.65,-0.06556,6e-05,6.37266]
[1777932374717,44.56,80259.45,1.65,-0.06557,6e-05,6.37361]
[1777932381507,44.56,80257.74,1.65,-0.06567,6e-05,6.381]
[1777932386541,44.56,80256.27,1.65,-0.06576,6e-05,6.38737]
[1777932388800,44.56,80256.03,1.65,-0.06577,6e-05,6.38842]
[1777932388815,44.56,80256.03,1.65,-0.06577,6e-05,6.38842]
[1777932388843,44.56,80249.92,1.65,-0.06612,6e-05,6.41446]
[1777932391435,44.56,80247.96,1.65,-0.06624,6e-05,6.42281]
[1777932391579,44.56,80247.98,1.65,-0.06619,6e-05,6.41762]
[1777932392427,44.56,80247.98,1.65,-0.06619,6e-05,6.41762]
[1777932392585,44.56,80242.83,1.65,-0.06649,6e-05,6.43958]
[1777932394882,44.56,80238.74,1.65,-0.06672,6e-05,6.45702]
[1777932397277,44.56,80238.37,1.65,-0.06674,6e-05,6.45838]
[1777932397621,44.56,80237.54,1.65,-0.06679,6e-05,6.46185]
[1777932400947,44.56,80240.51,1.65,-0.06661,6e-05,6.44894]
[1777932401008,44.55,80245.45,1.65,-0.06632,6e-05,6.42767]
[1777932406685,44.55,80246.31,1.65,-0.06627,6e-05,6.42359]
[1777932411041,44.55,80246.53,1.65,-0.06625,6e-05,6.42245]
[1777932411080,44.55,80246.76,1.65,-0.06624,6e-05,6.42115]
[1777932415087,44.55,80248.62,1.65,-0.06613,6e-05,6.41301]
[1777932415092,44.55,80248.62,1.65,-0.06613,6e-05,6.41301]
[1777932415116,44.55,80249.66,1.65,-0.06606,6e-05,6.40835]
[1777932420783,44.55,80252.09,1.65,-0.06591,6e-05,6.39741]
[1777932425817,44.55,80257.14,1.65,-0.06562,6e-05,6.37534]
[1777932427212,44.55,80257.07,1.65,-0.06562,6e-05,6.37554]
[1777932427987,44.55,80256.09,1.65,-0.06567,6e-05,6.37961]
[1777932429016,44.55,80256.09,1.65,-0.06567,6e-05,6.37961]
[1777932431414,44.55,80257.42,1.65,-0.06559,6e-05,6.37363]
[1777932433269,44.54,80257.27,1.65,-0.0656,6e-05,6.37408]
[1777932435499,44.54,80257.55,1.65,-0.06558,6e-05,6.3728]
[1777932437180,44.54,80257.55,1.65,-0.06558,6e-05,6.37262]
[1777932437325,44.54,80257.89,1.65,-0.06556,6e-05,6.3711]
[1777932437874,44.54,80257.89,1.65,-0.06556,6e-05,6.3711]
[1777932442937,44.54,80255.61,1.65,-0.06568,6e-05,6.38036]
[1777932447972,44.54,80257.07,1.65,-0.0656,6e-05,6.37398]
[1777932453187,44.54,80255.26,1.65,-0.06565,6e-05,6.37648]
[1777932453492,44.54,80254.57,1.65,-0.06569,6e-05,6.37938]
[1777932459048,44.54,80253.28,1.65,-0.06577,6e-05,6.3848]
[1777932459492,44.54,80253.28,1.65,-0.06577,6e-05,6.3848]
[1777932460056,44.54,80253.19,1.65,-0.06577,6e-05,6.38517]
[1777932462062,44.54,80253.14,1.65,-0.06577,6e-05,6.38538]
[1777932462134,44.54,80252.77,1.65,-0.0658,6e-05,6.38695]
[1777932470126,44.54,80250.77,1.65,-0.06591,6e-05,6.39547]
[1777932477174,44.54,80249.7,1.65,-0.06597,6e-05,6.4001]
[1777932482209,44.54,80249.11,1.65,-0.06601,6e-05,6.40267]
[1777932483695,44.54,80248.78,1.65,-0.06603,6e-05,6.40409]
[1777932483861,44.54,80248.78,1.65,-0.06603,6e-05,6.40409]
[1777932486241,44.54,80260.28,1.65,-0.06537,6e-05,6.35532]
[1777932489855,44.54,80260.8,1.65,-0.06534,6e-05,6.35342]
[1777932490496,44.54,80258.22,1.65,-0.06549,6e-05,6.36448]
[1777932491265,44.54,80258.22,1.65,-0.06549,6e-05,6.36448]
[1777932499113,44.55,80259.3,1.65,-0.06544,6e-05,6.36058]
[1777932499492,44.55,80258.37,1.65,-0.0655,6e-05,6.36473]
[1777932503140,44.55,80258.47,1.65,-0.06549,6e-05,6.3645]
[1777932508921,44.55,80261.2,1.65,-0.06534,6e-05,6.35352]
[1777932510380,44.55,80261.69,1.65,-0.06532,6e-05,6.35165]
[1777932512022,44.55,80264.36,1.65,-0.06517,6e-05,6.34044]
[1777932513584,44.55,80263.8,1.65,-0.06514,6e-05,6.33706]
[1777932519572,44.55,80260.83,1.65,-0.06532,6e-05,6.34987]
[1777932525286,44.55,80265.94,1.65,-0.06503,6e-05,6.32892]
[1777932525926,44.55,80265.94,1.65,-0.06503,6e-05,6.32892]
[1777932530228,44.55,80270.44,1.65,-0.06478,6e-05,6.31033]
[1777932531011,44.55,80271.1,1.65,-0.06475,6e-05,6.30785]
[1777932531498,44.55,80271.77,1.65,-0.06471,6e-05,6.30517]
[1777932532841,44.55,80272.01,1.65,-0.0647,6e-05,6.30416]
[1777932535989,44.55,80271.8,1.65,-0.06472,6e-05,6.3055]
[1777932541622,44.56,80274.48,1.65,-0.06458,6e-05,6.29525]
[1777932545993,44.56,80275.84,1.65,-0.06451,6e-05,6.28999]
[1777932551693,44.56,80283.99,1.65,-0.06407,6e-05,6.25709]
[1777932552571,44.56,80283.99,1.65,-0.06407,6e-05,6.25709]
[1777932557735,44.57,80290.83,1.65,-0.0637,6e-05,6.22962]
[1777932558623,44.57,80290.83,1.65,-0.0637,6e-05,6.22962]
[1777932560413,44.57,80290.13,1.65,-0.06374,6e-05,6.23305]
[1777932560649,44.57,80290.13,1.65,-0.06374,6e-05,6.23305]
[1777932565478,44.57,80288.37,1.65,-0.06386,6e-05,6.24167]
[1777932570825,44.58,80281.05,1.65,-0.06429,6e-05,6.27376]
[1777932576868,44.58,80278.31,1.65,-0.06441,6e-05,6.28136]
[1777932578893,44.58,80278.41,1.65,-0.06441,6e-05,6.28112]
[1777932585934,44.59,80278.53,1.65,-0.06442,6e-05,6.28196]
[1777932587855,44.59,80278.7,1.65,-0.06441,6e-05,6.2814]
[1777932594996,44.59,80279.34,1.65,-0.06439,6e-05,6.27989]
[1777932598990,44.59,80281.2,1.65,-0.06429,6e-05,6.27264]
[1777932605066,44.59,80281.1,1.65,-0.06431,6e-05,6.27391]
[1777932612115,44.59,80281.9,1.65,-0.06426,6e-05,6.27047]
[1777932617150,44.59,80282.25,1.65,-0.06423,6e-05,6.26773]
[1777932622034,44.59,80278.38,1.65,-0.06445,6e-05,6.28447]
[1777932622109,44.59,80278.38,1.65,-0.06445,6e-05,6.28447]
[1777932622271,44.59,80278.38,1.65,-0.06445,6e-05,6.28447]
[1777932622465,44.59,80272.05,1.65,-0.06481,6e-05,6.31126]
[1777932623193,44.59,80272.05,1.65,-0.06481,6e-05,6.31133]
[1777932625343,44.59,80268.1,1.65,-0.06504,6e-05,6.32806]
[1777932625389,44.59,80267.38,1.65,-0.06508,6e-05,6.33115]
[1777932629233,44.59,80266.79,1.65,-0.06512,6e-05,6.33378]
[1777932629332,44.59,80267.17,1.65,-0.0651,6e-05,6.33222]
[1777932636069,44.59,80265.69,1.65,-0.06514,6e-05,6.33381]
[1777932637732,44.59,80265.69,1.65,-0.06514,6e-05,6.33387]
[1777932638297,44.59,80265.16,1.65,-0.06517,6e-05,6.33618]
[1777932639521,44.59,80264.72,1.65,-0.0652,6e-05,6.3381]
[1777932645347,44.6,80270.99,1.65,-0.06485,6e-05,6.31199]
[1777932650441,44.6,80272.54,1.65,-0.06476,6e-05,6.30602]
[1777932652645,44.6,80277.02,1.65,-0.06451,6e-05,6.28736]
[1777932653656,44.6,80284.58,1.65,-0.06408,6e-05,6.25532]
[1777932657888,44.6,80289.52,1.65,-0.0638,6e-05,6.23404]
[1777932658024,44.6,80289.52,1.65,-0.0638,6e-05,6.23404]
[1777932658391,44.6,80289.52,1.65,-0.0638,6e-05,6.23404]
[1777932659470,44.6,80298.04,1.65,-0.06332,6e-05,6.19864]
[1777932659736,44.6,80298.04,1.65,-0.06332,6e-05,6.19864]
[1777932659743,44.6,80298.04,1.65,-0.06332,6e-05,6.19864]
[1777932666282,44.59,80302.06,1.65,-0.06309,6e-05,6.18108]
[1777932671533,44.59,80303.77,1.65,-0.06299,6e-05,6.17333]
[1777932676569,44.59,80304.04,1.65,-0.06296,6e-05,6.17164]
[1777932677941,44.59,80304.04,1.65,-0.06296,6e-05,6.17164]
[1777932679226,44.59,80304.42,1.65,-0.06294,6e-05,6.16995]
[1777932684607,44.59,80303.71,1.65,-0.06297,6e-05,6.1723]
[1777932685280,44.59,80303.71,1.65,-0.06297,6e-05,6.1723]
[1777932685482,44.59,80303.71,1.65,-0.06297,6e-05,6.1723]
[1777932687305,44.59,80303.12,1.65,-0.063,6e-05,6.17445]
[1777932692680,44.59,80299.23,1.65,-0.06316,6e-05,6.18504]
[1777932697921,44.58,80300.09,1.65,-0.06311,6e-05,6.18104]
[1777932698780,44.58,80299.18,1.65,-0.06316,6e-05,6.18474]
[1777932701470,44.58,80299.35,1.65,-0.06315,6e-05,6.18383]
[1777932706779,44.58,80297.76,1.65,-0.06323,6e-05,6.18981]
[1777932711814,44.58,80298.05,1.65,-0.06321,6e-05,6.1881]
[1777932716849,44.58,80299.04,1.65,-0.06314,6e-05,6.18349]
[1777932721883,44.58,80299.87,1.65,-0.06309,6e-05,6.17962]
[1777932726918,44.58,80300.22,1.65,-0.06309,6e-05,6.17975]
[1777932731953,44.58,80305.0,1.65,-0.06284,6e-05,6.16067]
[1777932737997,44.58,80304.27,1.65,-0.06288,6e-05,6.16346]
[1777932744038,44.58,80303.39,1.65,-0.06292,6e-05,6.16686]
[1777932749073,44.58,80302.77,1.65,-0.06295,6e-05,6.16921]
[1777932756914,44.58,80302.86,1.65,-0.0629,6e-05,6.16345]
[1777932762164,44.58,80302.15,1.65,-0.06293,6e-05,6.16621]
[1777932767198,44.58,80300.38,1.65,-0.06303,6e-05,6.17335]
[1777932772234,44.58,80300.89,1.65,-0.063,6e-05,6.17092]
[1777932777268,44.58,80300.91,1.65,-0.06299,6e-05,6.17058]
[1777932782304,44.58,80301.02,1.65,-0.06298,6e-05,6.16989]
[1777932787339,44.58,80301.11,1.65,-0.06298,6e-05,6.16928]
[1777932789533,44.58,80301.22,1.65,-0.06297,6e-05,6.16878]
[1777932790505,44.58,80301.52,1.65,-0.06296,6e-05,6.16788]
[1777932794227,44.58,80301.58,1.65,-0.06296,6e-05,6.16833]
[1777932794558,44.58,80301.58,1.65,-0.06296,6e-05,6.16833]
[1777932797926,44.59,80300.76,1.65,-0.06304,6e-05,6.17382]
[1777932798595,44.59,80300.76,1.65,-0.06304,6e-05,6.17382]
[1777932808486,44.6,80300.97,1.65,-0.06307,6e-05,6.17666]
[1777932816542,44.61,80301.12,1.65,-0.06305,6e-05,6.17367]
[1777932818923,44.61,80301.16,1.65,-0.06306,6e-05,6.17383]
[1777932820845,44.61,80301.04,1.65,-0.06307,6e-05,6.17495]
[1777932826625,44.61,80304.46,1.65,-0.06288,6e-05,6.1605]
[1777932826920,44.61,80304.21,1.65,-0.06289,6e-05,6.1615]
[1777932832654,44.61,80312.2,1.65,-0.06245,6e-05,6.12884]
[1777932837476,44.61,80327.06,1.65,-0.06162,5e-05,6.06617]
[1777932837906,44.61,80327.06,1.65,-0.06162,5e-05,6.06617]
[1777932839072,44.61,80327.85,1.65,-0.06158,5e-05,6.06291]
[1777932844738,44.6,80330.78,1.65,-0.06139,5e-05,6.04828]
[1777932847695,44.59,80330.84,1.65,-0.06137,5e-05,6.04694]
[1777932847706,44.59,80330.84,1.65,-0.06137,5e-05,6.04694]
[1777932848974,44.59,80331.04,1.65,-0.06136,5e-05,6.04611]
[1777932849165,44.59,80331.04,1.65,-0.06136,5e-05,6.04611]
[1777932854809,44.59,80331.23,1.65,-0.06131,5e-05,6.04275]
[1777932859845,44.58,80326.95,1.65,-0.06154,5e-05,6.0594]
[1777932865849,44.58,80329.2,1.65,-0.06141,5e-05,6.05032]
[1777932871928,44.59,80330.61,1.65,-0.0613,5e-05,6.03996]
[1777932876963,44.59,80331.2,1.65,-0.06127,5e-05,6.03781]
[1777932882000,44.59,80331.47,1.65,-0.06126,5e-05,6.037]
[1777932887033,44.59,80334.19,1.65,-0.06112,5e-05,6.02613]
[1777932892068,44.59,80334.5,1.65,-0.0611,5e-05,6.02522]
[1777932897104,44.59,80334.06,1.65,-0.06113,5e-05,6.02738]
[1777932902142,44.59,80334.31,1.65,-0.06112,5e-05,6.02669]
[1777932907175,44.59,80341.64,1.65,-0.06073,5e-05,5.99699]
[1777932912209,44.59,80340.99,1.65,-0.06077,5e-05,6.00022]
[1777932918039,44.6,80339.59,1.65,-0.06086,5e-05,6.00665]
[1777932922704,44.6,80339.59,1.65,-0.06086,5e-05,6.00677]
[1777932923991,44.6,80339.29,1.65,-0.06088,5e-05,6.00846]
[1777932929333,44.6,80337.86,1.65,-0.06097,5e-05,6.01514]
[1777932934364,44.6,80338.32,1.65,-0.06091,5e-05,6.00887]
[1777932939398,44.61,80338.79,1.65,-0.06089,5e-05,6.00759]
[1777932944433,44.61,80344.11,1.65,-0.06062,5e-05,5.98724]
[1777932947823,44.62,80346.76,1.65,-0.06051,5e-05,5.97859]
[1777932951528,44.62,80346.59,1.65,-0.06052,5e-05,5.97984]
[1777932952126,44.62,80348.82,1.65,-0.0604,5e-05,5.97089]
[1777932952307,44.62,80348.82,1.65,-0.0604,5e-05,5.97089]
[1777932957529,44.62,80356.05,1.65,-0.06003,5e-05,5.94271]
[1777932958714,44.62,80356.05,1.65,-0.06003,5e-05,5.94271]
[1777932958725,44.62,80356.05,1.65,-0.06003,5e-05,5.94271]
[1777932960054,44.62,80362.54,1.65,-0.05969,5e-05,5.91682]
[1777932960425,44.62,80362.54,1.65,-0.05969,5e-05,5.91682]
[1777932965642,44.63,80362.97,1.65,-0.05969,5e-05,5.91641]
[1777932965660,44.63,80362.97,1.65,-0.05969,5e-05,5.91641]
[1777932968210,44.63,80357.18,1.65,-0.06001,5e-05,5.94066]
[1777932968550,44.63,80357.18,1.65,-0.06001,5e-05,5.94066]
[1777932968877,44.63,80360.4,1.65,-0.05984,5e-05,5.92778]
[1777932968887,44.63,80360.4,1.65,-0.05984,5e-05,5.92778]
[1777932974648,44.64,80363.19,1.65,-0.05971,5e-05,5.91796]
[1777932979684,44.64,80361.8,1.65,-0.0598,5e-05,5.92484]
[1777932984718,44.64,80369.62,1.65,-0.0594,5e-05,5.89427]
[1777932989753,44.65,80367.11,1.65,-0.05955,5e-05,5.90586]
[1777932992315,44.65,80367.11,1.65,-0.05955,5e-05,5.90586]
[1777932992431,44.65,80367.11,1.65,-0.05955,5e-05,5.90586]
[1777932992449,44.65,80367.11,1.65,-0.05955,5e-05,5.90586]
[1777932992774,44.66,80366.8,1.65,-0.05956,5e-05,5.90557]
[1777932993643,44.66,80366.8,1.65,-0.05956,5e-05,5.90557]
[1777932994879,44.68,80363.66,1.65,-0.0598,5e-05,5.92392]
[1777932994949,44.68,80363.66,1.65,-0.0598,5e-05,5.92392]
[1777932994962,44.68,80363.66,1.65,-0.0598,5e-05,5.92392]
[1777932996079,44.68,80363.56,1.65,-0.05981,5e-05,5.92459]
[1777932996897,44.68,80363.75,1.65,-0.05981,5e-05,5.92409]
[1777932996965,44.68,80363.75,1.65,-0.05981,5e-05,5.92409]
[1777932996978,44.68,80363.75,1.65,-0.05981,5e-05,5.92409]
[1777932998179,44.68,80364.24,1.65,-0.05978,5e-05,5.92237]
[1777932998925,44.68,80364.16,1.65,-0.05979,5e-05,5.92296]
[1777932998982,44.68,80364.16,1.65,-0.05979,5e-05,5.92296]
[1777932998993,44.68,80364.16,1.65,-0.05979,5e-05,5.92296]
[1777933000195,44.68,80360.72,1.65,-0.05998,5e-05,5.93723]
[1777933000942,44.68,80362.39,1.65,-0.05989,5e-05,5.93068]
[1777933000972,44.68,80362.39,1.65,-0.05989,5e-05,5.93068]
[1777933000979,44.68,80362.39,1.65,-0.05989,5e-05,5.93068]
[1777933002130,44.68,80362.86,1.65,-0.05987,5e-05,5.92877]
[1777933002967,44.68,80363.53,1.65,-0.05983,5e-05,5.9263]
[1777933002990,44.68,80363.53,1.65,-0.05983,5e-05,5.9263]
[1777933003001,44.68,80363.53,1.65,-0.05983,5e-05,5.9263]
[1777933004143,44.68,80364.51,1.65,-0.05979,5e-05,5.92258]
[1777933004986,44.69,80364.44,1.65,-0.05979,5e-05,5.92313]
[1777933005033,44.69,80364.44,1.65,-0.05979,5e-05,5.92313]
[1777933005053,44.69,80364.44,1.65,-0.05979,5e-05,5.92313]
[1777933006264,44.69,80364.64,1.65,-0.05979,5e-05,5.92258]
[1777933007024,44.69,80364.64,1.65,-0.05979,5e-05,5.92285]
[1777933007052,44.69,80364.64,1.65,-0.05979,5e-05,5.92285]
[1777933007065,44.69,80364.64,1.65,-0.05979,5e-05,5.92285]
[1777933008175,44.69,80364.64,1.65,-0.05979,5e-05,5.92311]
[1777933009038,44.69,80364.64,1.65,-0.0598,5e-05,5.92364]
[1777933009071,44.69,80364.64,1.65,-0.0598,5e-05,5.92364]
[1777933009085,44.69,80364.64,1.65,-0.0598,5e-05,5.92364]
[1777933010191,44.69,80364.78,1.65,-0.05979,5e-05,5.92308]
[1777933011071,44.69,80365.21,1.65,-0.05977,5e-05,5.92159]
[1777933011100,44.69,80365.21,1.65,-0.05977,5e-05,5.92159]
[1777933011127,44.69,80365.21,1.65,-0.05977,5e-05,5.92159]
[1777933012375,44.69,80365.42,1.65,-0.05977,5e-05,5.92127]
[1777933012436,44.69,80344.29,1.65,-0.0609,5e-05,6.00749]
[1777933013238,44.69,80344.29,1.65,-0.0609,5e-05,6.00749]
[1777933013256,44.69,80344.29,1.65,-0.0609,5e-05,6.00749]
[1777933013307,44.69,80344.29,1.65,-0.0609,5e-05,6.00749]
[1777933013316,44.69,80336.33,1.65,-0.06134,5e-05,6.04042]
[1777933014671,44.69,80336.33,1.65,-0.06134,5e-05,6.04042]
[1777933014742,44.69,80335.42,1.65,-0.06139,5e-05,6.04436]
[1777933015141,44.69,80335.42,1.65,-0.06139,5e-05,6.04436]
[1777933015149,44.69,80335.42,1.65,-0.06139,5e-05,6.04436]
[1777933015828,44.69,80335.42,1.65,-0.06139,5e-05,6.04436]
[1777933015239,44.69,80335.49,1.65,-0.06139,5e-05,6.04408]
[1777933015929,44.69,80335.49,1.65,-0.06139,5e-05,6.04408]
[1777933019241,44.69,80327.42,1.65,-0.06183,5e-05,6.07761]
[1777933019291,44.69,80327.12,1.65,-0.06185,5e-05,6.07885]
[1777933020267,44.69,80327.12,1.65,-0.06185,5e-05,6.07885]
[1777933020465,44.69,80327.12,1.65,-0.06185,5e-05,6.07885]
[1777933020497,44.69,80328.45,1.65,-0.06177,5e-05,6.07341]
[1777933021275,44.69,80328.45,1.65,-0.06177,5e-05,6.07341]
[1777933021319,44.69,80328.46,1.65,-0.06177,5e-05,6.07336]
[1777933022418,44.69,80328.46,1.65,-0.06177,5e-05,6.07336]
[1777933022583,44.69,80328.46,1.65,-0.06177,5e-05,6.07336]
[1777933022662,44.7,80315.17,1.65,-0.06251,6e-05,6.12875]
[1777933023276,44.7,80315.17,1.65,-0.06251,6e-05,6.12875]
[1777933023466,44.7,80315.17,1.65,-0.06251,6e-05,6.12875]
[1777933023507,44.7,80309.68,1.65,-0.06282,6e-05,6.15186]
[1777933024512,44.7,80309.68,1.65,-0.06282,6e-05,6.15186]
[1777933024553,44.7,80309.68,1.65,-0.06282,6e-05,6.15186]
[1777933024822,44.7,80309.68,1.65,-0.06282,6e-05,6.15186]
[1777933024562,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933024891,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933024923,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025327,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025331,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025386,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025445,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025470,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025475,44.7,80309.65,1.65,-0.06282,6e-05,6.15227]
[1777933025532,44.7,80300.79,1.65,-0.06332,6e-05,6.18942]
[1777933027309,44.7,80300.79,1.65,-0.06332,6e-05,6.18942]
[1777933027316,44.7,80300.79,1.65,-0.06332,6e-05,6.18942]
[1777933027333,44.7,80300.79,1.65,-0.06332,6e-05,6.18942]
[1777933027369,44.7,80286.42,1.65,-0.06413,6e-05,6.24971]
[1777933029091,44.7,80286.68,1.65,-0.06412,6e-05,6.24892]
[1777933029104,44.7,80286.68,1.65,-0.06412,6e-05,6.24892]
[1777933029129,44.7,80286.68,1.65,-0.06412,6e-05,6.24892]
[1777933029310,44.7,80286.68,1.65,-0.06412,6e-05,6.24892]
[1777933029342,44.7,80286.68,1.65,-0.06412,6e-05,6.24892]
[1777933029370,44.7,80286.68,1.65,-0.06412,6e-05,6.24892]
[1777933029831,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933030884,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933030930,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933031294,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933031325,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933031337,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933031352,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933031361,44.7,80286.12,1.65,-0.06415,6e-05,6.2514]
[1777933031438,44.7,80284.34,1.65,-0.06425,6e-05,6.25899]
[1777933033324,44.7,80284.34,1.65,-0.06426,6e-05,6.25912]
[1777933033347,44.7,80284.34,1.65,-0.06426,6e-05,6.25912]
[1777933033355,44.7,80284.34,1.65,-0.06426,6e-05,6.25912]
[1777933033379,44.7,80284.34,1.65,-0.06426,6e-05,6.25912]
[1777933033456,44.7,80278.74,1.65,-0.06457,6e-05,6.28281]
[1777933035361,44.7,80278.74,1.65,-0.06457,6e-05,6.28281]
[1777933035367,44.7,80278.74,1.65,-0.06457,6e-05,6.28281]
[1777933035394,44.7,80278.74,1.65,-0.06457,6e-05,6.28281]
[1777933035462,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036404,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036581,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036583,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036593,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036612,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036632,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036676,44.7,80279.53,1.65,-0.06453,6e-05,6.27963]
[1777933036776,44.7,80280.8,1.65,-0.06446,6e-05,6.27436]
[1777933037380,44.7,80280.8,1.65,-0.06446,6e-05,6.27436]
[1777933037392,44.7,80280.8,1.65,-0.06446,6e-05,6.27436]
[1777933037462,44.7,80280.04,1.65,-0.0645,6e-05,6.27763]
[1777933038321,44.7,80280.04,1.65,-0.0645,6e-05,6.27763]
[1777933038336,44.7,80280.04,1.65,-0.0645,6e-05,6.27763]
[1777933038341,44.7,80280.04,1.65,-0.0645,6e-05,6.27763]
[1777933038412,44.7,80285.0,1.65,-0.06422,6e-05,6.25681]
[1777933039417,44.7,80285.0,1.65,-0.06422,6e-05,6.25681]
[1777933044498,44.7,80289.28,1.65,-0.06399,6e-05,6.23942]
[1777933044542,44.71,80289.77,1.65,-0.06397,6e-05,6.2376]
[1777933049503,44.71,80289.83,1.65,-0.06397,6e-05,6.23769]
[1777933049539,44.71,80290.27,1.65,-0.06394,6e-05,6.23606]
[1777933055216,44.71,80290.44,1.65,-0.0639,6e-05,6.23085]
[1777933058237,44.71,80278.1,1.65,-0.0646,6e-05,6.28288]
[1777933063492,44.71,80274.62,1.65,-0.0648,6e-05,6.29765]
[1777933063658,44.71,80274.62,1.65,-0.0648,6e-05,6.29765]
[1777933063672,44.71,80273.2,1.65,-0.06488,6e-05,6.30368]
[1777933069033,44.71,80270.91,1.65,-0.06501,6e-05,6.31347]
[1777933069315,44.71,80270.91,1.65,-0.06501,6e-05,6.31351]
[1777933073771,44.71,80269.37,1.65,-0.06509,6e-05,6.31935]
[1777933077886,44.71,80268.92,1.65,-0.06511,6e-05,6.32057]
[1777933087441,44.7,80273.47,1.65,-0.06483,6e-05,6.30045]
[1777933092475,44.71,80274.27,1.65,-0.0648,6e-05,6.29767]
[1777933097510,44.71,80273.76,1.65,-0.06483,6e-05,6.30053]
[1777933102545,44.71,80271.7,1.65,-0.06496,6e-05,6.30979]
[1777933107580,44.71,80269.52,1.65,-0.06509,6e-05,6.31956]
[1777933112615,44.71,80268.32,1.65,-0.06512,6e-05,6.32012]
[1777933113280,44.71,80268.32,1.65,-0.06512,6e-05,6.32012]
[1777933113623,44.71,80267.27,1.65,-0.06518,6e-05,6.32466]
[1777933115636,44.71,80257.61,1.65,-0.06574,6e-05,6.36562]
[1777933121679,44.71,80259.24,1.65,-0.06564,6e-05,6.35877]
[1777933126714,44.71,80250.71,1.65,-0.06613,6e-05,6.39462]
[1777933131749,44.71,80252.18,1.65,-0.06604,6e-05,6.38808]
[1777933136785,44.71,80254.85,1.65,-0.06589,6e-05,6.37649]
[1777933141820,44.71,80255.27,1.65,-0.06586,6e-05,6.37446]
[1777933146857,44.71,80263.98,1.65,-0.06535,6e-05,6.33735]
[1777933151895,44.71,80268.75,1.65,-0.06508,6e-05,6.31737]
[1777933156931,44.71,80267.4,1.65,-0.06516,6e-05,6.32324]
[1777933158944,44.71,80253.55,1.65,-0.06596,6e-05,6.38186]
[1777933163978,44.71,80255.62,1.65,-0.06583,6e-05,6.37274]
[1777933169809,44.71,80255.88,1.65,-0.06581,6e-05,6.37125]
[1777933175056,44.71,80257.41,1.65,-0.06567,6e-05,6.35934]
[1777933180090,44.71,80257.31,1.65,-0.06568,6e-05,6.35946]
[1777933185125,44.71,80255.33,1.65,-0.06579,6e-05,6.36747]
[1777933187465,44.71,80255.36,1.65,-0.06578,6e-05,6.36726]
[1777933187550,44.7,80263.87,1.65,-0.06529,6e-05,6.33118]
[1777933189240,44.7,80268.89,1.65,-0.06501,6e-05,6.3099]
[1777933191124,44.7,80269.98,1.65,-0.06494,6e-05,6.30532]
[1777933193151,44.7,80269.93,1.65,-0.06495,6e-05,6.30557]
[1777933193153,44.7,80269.93,1.65,-0.06495,6e-05,6.30557]
[1777933193298,44.7,80269.93,1.65,-0.06495,6e-05,6.30557]
[1777933193309,44.7,80269.42,1.65,-0.06498,6e-05,6.30774]
[1777933195174,44.7,80269.42,1.65,-0.06498,6e-05,6.30776]
[1777933200237,44.71,80268.35,1.65,-0.06504,6e-05,6.3124]
[1777933205272,44.71,80268.48,1.65,-0.06503,6e-05,6.31199]
[1777933210310,44.71,80264.72,1.65,-0.06525,6e-05,6.32802]
[1777933215342,44.71,80264.32,1.65,-0.06528,6e-05,6.32985]
[1777933220376,44.71,80263.92,1.65,-0.0653,6e-05,6.33171]
[1777933222332,44.71,80263.51,1.65,-0.06532,6e-05,6.33347]
[1777933222393,44.71,80263.34,1.65,-0.06533,6e-05,6.33423]
[1777933227425,44.71,80265.25,1.65,-0.06523,6e-05,6.32642]
[1777933231577,44.71,80265.31,1.65,-0.06523,6e-05,6.32634]
[1777933231679,44.71,80265.23,1.65,-0.06519,6e-05,6.32172]
[1777933237496,44.71,80265.27,1.65,-0.06519,6e-05,6.32189]
[1777933239679,44.71,80264.32,1.65,-0.06524,6e-05,6.32597]
[1777933239774,44.71,80263.91,1.65,-0.06527,6e-05,6.32784]
[1777933241692,44.71,80263.91,1.65,-0.06527,6e-05,6.32784]
[1777933241764,44.71,80263.91,1.65,-0.06527,6e-05,6.32798]
[1777933247566,44.71,80264.87,1.65,-0.06522,6e-05,6.32428]
[1777933254617,44.71,80263.81,1.65,-0.06529,6e-05,6.3293]
[1777933260660,44.72,80262.87,1.65,-0.06535,6e-05,6.33372]
[1777933265695,44.72,80262.77,1.65,-0.06536,6e-05,6.33451]
[1777933270732,44.72,80261.06,1.65,-0.06546,6e-05,6.34217]
[1777933271741,44.72,80249.49,1.65,-0.06613,6e-05,6.39117]
[1777933277781,44.72,80252.04,1.65,-0.06598,6e-05,6.38029]
[1777933283823,44.72,80253.88,1.65,-0.06587,6e-05,6.37246]
[1777933288858,44.72,80258.56,1.65,-0.06561,6e-05,6.35271]
[1777933295907,44.72,80258.5,1.65,-0.06556,6e-05,6.34802]
[1777933300941,44.72,80257.16,1.65,-0.06564,6e-05,6.35378]
[1777933305977,44.72,80257.67,1.65,-0.06561,6e-05,6.35167]
[1777933311011,44.72,80256.29,1.65,-0.06569,6e-05,6.35759]
[1777933316046,44.72,80260.99,1.65,-0.06543,6e-05,6.33772]
[1777933321082,44.72,80260.98,1.65,-0.06543,6e-05,6.33795]
[1777933326117,44.72,80267.29,1.65,-0.06507,6e-05,6.31165]
[1777933331152,44.72,80272.0,1.65,-0.06481,6e-05,6.29218]
[1777933336187,44.72,80273.7,1.65,-0.06472,6e-05,6.28547]
[1777933342228,44.72,80273.03,1.65,-0.06476,6e-05,6.2887]
[1777933347263,44.73,80274.04,1.65,-0.06471,6e-05,6.28478]
[1777933352300,44.73,80265.19,1.65,-0.06517,6e-05,6.3173]
[1777933357336,44.73,80260.47,1.65,-0.06544,6e-05,6.33713]
[1777933360780,44.73,80260.62,1.65,-0.06543,6e-05,6.33644]
[1777933361059,44.73,80260.62,1.65,-0.06543,6e-05,6.33644]
[1777933367406,44.72,80248.43,1.65,-0.06612,6e-05,6.38738]
[1777933372441,44.72,80250.57,1.65,-0.06599,6e-05,6.37773]
[1777933377475,44.72,80250.75,1.65,-0.06597,6e-05,6.37642]
[1777933382512,44.72,80251.78,1.65,-0.06591,6e-05,6.37147]
[1777933387546,44.72,80252.28,1.65,-0.06587,6e-05,6.36874]
[1777933393108,44.72,80249.52,1.65,-0.06602,6e-05,6.37991]
[1777933393129,44.71,80251.7,1.65,-0.06589,6e-05,6.37037]
[1777933398623,44.71,80244.88,1.65,-0.06627,6e-05,6.39851]
[1777933403662,44.71,80241.83,1.65,-0.06644,6e-05,6.41057]
[1777933407078,44.71,80239.13,1.65,-0.06659,6e-05,6.42168]
[1777933407177,44.71,80240.89,1.65,-0.06648,6e-05,6.41377]
[1777933408217,44.71,80240.89,1.65,-0.06648,6e-05,6.41377]
[1777933410941,44.71,80252.23,1.65,-0.06582,6e-05,6.36525]
[1777933411403,44.7,80252.28,1.65,-0.06582,6e-05,6.36478]
[1777933412127,44.7,80252.28,1.65,-0.06582,6e-05,6.36478]
[1777933412189,44.7,80258.91,1.65,-0.06539,6e-05,6.33151]
[1777933412608,44.7,80258.91,1.65,-0.06539,6e-05,6.33151]
[1777933412727,44.7,80258.91,1.65,-0.06539,6e-05,6.33151]
[1777933417761,44.7,80262.17,1.65,-0.0652,6e-05,6.31744]
[1777933421549,44.7,80263.45,1.65,-0.06512,6e-05,6.31188]
[1777933421749,44.7,80263.45,1.65,-0.06512,6e-05,6.31188]
[1777933421844,44.7,80267.65,1.65,-0.06488,6e-05,6.29412]
[1777933427833,44.7,80267.59,1.65,-0.06488,6e-05,6.2943]
[1777933431651,44.7,80266.83,1.65,-0.06493,6e-05,6.29749]
[1777933431669,44.7,80266.76,1.65,-0.06493,6e-05,6.29779]
[1777933436893,44.7,80265.45,1.65,-0.065,6e-05,6.30332]
[1777933441932,44.7,80263.6,1.65,-0.06511,6e-05,6.31116]
[1777933446964,44.7,80261.84,1.65,-0.06521,6e-05,6.3186]
[1777933451999,44.7,80263.84,1.65,-0.0651,6e-05,6.31027]
[1777933454313,44.7,80261.98,1.65,-0.06521,6e-05,6.31816]
[1777933455021,44.7,80261.98,1.65,-0.06521,6e-05,6.31818]
[1777933455454,44.7,80261.98,1.65,-0.06521,6e-05,6.31818]
[1777933455683,44.7,80261.98,1.65,-0.06521,6e-05,6.31818]
[1777933456136,44.7,80261.98,1.65,-0.06521,6e-05,6.31818]
[1777933456237,44.7,80281.8,1.65,-0.06408,6e-05,6.23491]
[1777933462069,44.71,80283.99,1.65,-0.06397,6e-05,6.22673]
[1777933464803,44.71,80284.06,1.65,-0.06397,6e-05,6.22661]
[1777933470209,44.71,80280.83,1.65,-0.06416,6e-05,6.24109]
[1777933470244,44.71,80280.83,1.65,-0.06416,6e-05,6.24109]
[1777933477176,44.71,80278.37,1.65,-0.06425,6e-05,6.24553]
[1777933477586,44.71,80278.37,1.65,-0.06425,6e-05,6.24553]
[1777933479900,44.71,80280.41,1.65,-0.06412,6e-05,6.23649]
[1777933485229,44.7,80280.74,1.65,-0.06409,6e-05,6.23376]
[1777933491271,44.7,80280.93,1.65,-0.06406,6e-05,6.23168]
[1777933495562,44.69,80280.28,1.65,-0.06409,6e-05,6.23355]
[1777933495582,44.69,80280.28,1.65,-0.06409,6e-05,6.23355]
[1777933496521,44.69,80280.36,1.65,-0.06408,6e-05,6.233]
[1777933496687,44.69,80280.36,1.65,-0.06408,6e-05,6.233]
[1777933497314,44.69,80270.41,1.65,-0.06464,6e-05,6.27495]
[1777933497384,44.69,80270.41,1.65,-0.06464,6e-05,6.27495]
[1777933498087,44.69,80270.41,1.65,-0.06464,6e-05,6.27495]
[1777933498111,44.69,80270.41,1.65,-0.06464,6e-05,6.27495]
[1777933498320,44.69,80251.98,1.65,-0.0657,6e-05,6.35287]
[1777933503355,44.69,80258.52,1.65,-0.06532,6e-05,6.32505]
[1777933508390,44.69,80253.3,1.65,-0.06562,6e-05,6.34704]
[1777933514441,44.69,80254.36,1.65,-0.06556,6e-05,6.34248]
[1777933520477,44.69,80255.52,1.65,-0.06549,6e-05,6.33754]
[1777933525514,44.69,80261.82,1.65,-0.06513,6e-05,6.31101]
[1777933529300,44.69,80262.05,1.65,-0.06512,6e-05,6.31012]
[1777933529388,44.69,80266.31,1.65,-0.06488,6e-05,6.29219]
[1777933530882,44.69,80265.82,1.65,-0.06491,6e-05,6.29432]
[1777933536594,44.69,80269.37,1.65,-0.06465,6e-05,6.27374]
[1777933538649,44.69,80269.37,1.65,-0.06465,6e-05,6.27374]
[1777933538960,44.69,80269.37,1.65,-0.06465,6e-05,6.27374]
[1777933541252,44.69,80266.02,1.65,-0.06484,6e-05,6.28816]
[1777933543005,44.69,80267.21,1.65,-0.06478,6e-05,6.28333]
[1777933544354,44.7,80268.1,1.65,-0.06473,6e-05,6.27978]
[1777933545036,44.7,80268.1,1.65,-0.06473,6e-05,6.27988]
[1777933547416,44.7,80269.07,1.65,-0.06468,6e-05,6.2759]
[1777933549082,44.7,80269.53,1.65,-0.06465,6e-05,6.27416]
[1777933554718,44.7,80271.7,1.65,-0.06454,6e-05,6.26577]
[1777933559754,44.7,80278.59,1.65,-0.06414,6e-05,6.23624]
[1777933564790,44.69,80277.69,1.65,-0.06418,6e-05,6.23879]
[1777933566616,44.69,80277.97,1.65,-0.06416,6e-05,6.23737]
[1777933571352,44.69,80279.36,1.65,-0.06407,6e-05,6.23054]
[1777933571858,44.69,80279.65,1.65,-0.06404,6e-05,6.22884]
[1777933572265,44.69,80279.65,1.65,-0.06404,6e-05,6.22884]
[1777933574650,44.69,80275.42,1.65,-0.06428,6e-05,6.24608]
[1777933576763,44.68,80276.11,1.65,-0.06423,6e-05,6.24265]
[1777933579186,44.68,80280.21,1.65,-0.06399,6e-05,6.22493]
[1777933579420,44.68,80280.21,1.65,-0.06399,6e-05,6.22493]
[1777933584930,44.68,80280.84,1.65,-0.06394,6e-05,6.22073]
[1777933587842,44.68,80278.98,1.65,-0.06404,6e-05,6.22882]
[1777933589523,44.68,80279.64,1.65,-0.064,6e-05,6.2258]
[1777933590247,44.68,80279.64,1.65,-0.064,6e-05,6.2258]
[1777933591533,44.68,80279.64,1.65,-0.064,6e-05,6.22583]
[1777933592834,44.68,80279.64,1.65,-0.06396,6e-05,6.22091]
[1777933592924,44.68,80279.64,1.65,-0.06396,6e-05,6.22091]
[1777933595336,44.68,80279.84,1.65,-0.06395,6e-05,6.2205]
[1777933595370,44.68,80279.84,1.65,-0.06395,6e-05,6.2205]
[1777933595593,44.68,80279.74,1.65,-0.06396,6e-05,6.22107]
[1777933595614,44.68,80279.74,1.65,-0.06396,6e-05,6.22107]
[1777933597612,44.68,80279.74,1.65,-0.06396,6e-05,6.22121]
[1777933597644,44.68,80279.74,1.65,-0.06396,6e-05,6.22121]
[1777933598968,44.68,80279.75,1.65,-0.06397,6e-05,6.22145]
[1777933599637,44.68,80279.75,1.65,-0.06397,6e-05,6.2216]
[1777933599641,44.68,80279.75,1.65,-0.06397,6e-05,6.2216]
[1777933599653,44.68,80279.75,1.65,-0.06397,6e-05,6.2216]
[1777933601650,44.68,80279.34,1.65,-0.06399,6e-05,6.22307]
[1777933601688,44.68,80279.34,1.65,-0.06399,6e-05,6.22307]
[1777933603673,44.68,80279.81,1.65,-0.06395,6e-05,6.22035]
[1777933603744,44.68,80279.81,1.65,-0.06395,6e-05,6.22035]
[1777933610104,44.68,80282.12,1.65,-0.06381,6e-05,6.20984]
[1777933614728,44.68,80281.77,1.65,-0.06384,6e-05,6.21177]
[1777933614914,44.68,80281.77,1.65,-0.06384,6e-05,6.21177]
[1777933615014,44.68,80281.77,1.65,-0.06384,6e-05,6.21177]
[1777933616364,44.68,80267.37,1.65,-0.06466,6e-05,6.27261]
[1777933622189,44.68,80255.55,1.65,-0.06533,6e-05,6.32266]
[1777933627223,44.68,80256.94,1.65,-0.06525,6e-05,6.31667]
[1777933632258,44.68,80256.11,1.65,-0.06529,6e-05,6.31926]
[1777933637294,44.66,80256.78,1.65,-0.06517,6e-05,6.31064]
[1777933638047,44.66,80256.78,1.65,-0.06517,6e-05,6.31064]
[1777933644343,44.65,80254.35,1.65,-0.06527,6e-05,6.31805]
[1777933644866,44.65,80254.35,1.65,-0.06527,6e-05,6.31805]
[1777933645518,44.65,80254.93,1.65,-0.06524,6e-05,6.31519]
[1777933645672,44.65,80254.93,1.65,-0.06524,6e-05,6.31519]
[1777933645691,44.65,80254.93,1.65,-0.06524,6e-05,6.31519]
[1777933646357,44.65,80255.0,1.65,-0.06523,6e-05,6.31448]
[1777933646959,44.65,80255.0,1.65,-0.06523,6e-05,6.31448]
[1777933647364,44.65,80247.08,1.65,-0.06568,6e-05,6.34799]
[1777933652399,44.65,80248.25,1.65,-0.06556,6e-05,6.3375]
[1777933654995,44.64,80248.91,1.65,-0.06552,6e-05,6.33455]
[1777933655420,44.64,80259.04,1.65,-0.06493,6e-05,6.29125]
[1777933656245,44.64,80259.04,1.65,-0.06493,6e-05,6.29125]
[1777933661463,44.64,80263.05,1.65,-0.06468,6e-05,6.27216]
[1777933662570,44.64,80262.73,1.65,-0.06469,6e-05,6.27316]
[1777933664321,44.63,80262.48,1.65,-0.0647,6e-05,6.27386]
[1777933668194,44.63,80261.78,1.65,-0.06472,6e-05,6.27542]
[1777933668513,44.63,80257.96,1.65,-0.06493,6e-05,6.29119]
[1777933673547,44.62,80257.93,1.65,-0.06491,6e-05,6.28946]
[1777933678582,44.62,80260.96,1.65,-0.06472,6e-05,6.27495]
[1777933685631,44.61,80261.16,1.65,-0.06467,6e-05,6.27171]
[1777933690666,44.6,80260.26,1.65,-0.0647,6e-05,6.27381]
[1777933695701,44.6,80260.03,1.65,-0.06469,6e-05,6.2731]
[1777933700742,44.59,80253.33,1.65,-0.06505,6e-05,6.29961]
[1777933705773,44.59,80257.4,1.65,-0.06479,6e-05,6.28054]
[1777933709966,44.58,80258.11,1.65,-0.06474,6e-05,6.27649]
[1777933710067,44.58,80258.03,1.65,-0.06474,6e-05,6.27647]
[1777933711345,44.58,80258.03,1.65,-0.06474,6e-05,6.27647]
[1777933711381,44.58,80258.03,1.65,-0.06468,6e-05,6.27069]
[1777933715987,44.58,80258.18,1.65,-0.06466,6e-05,6.26902]
[1777933716001,44.58,80258.49,1.65,-0.06464,6e-05,6.26737]
[1777933721883,44.57,80258.51,1.65,-0.06461,6e-05,6.26525]
[1777933723023,44.57,80258.51,1.65,-0.06461,6e-05,6.26525]
[1777933723042,44.57,80258.51,1.65,-0.06461,6e-05,6.26525]
[1777933724390,44.57,80258.19,1.65,-0.06462,6e-05,6.26626]
[1777933724409,44.57,80258.19,1.65,-0.06462,6e-05,6.26626]
[1777933729939,44.56,80258.33,1.65,-0.06458,6e-05,6.26329]
[1777933735322,44.56,80254.95,1.65,-0.06476,6e-05,6.27621]
[1777933735357,44.56,80253.52,1.65,-0.06483,6e-05,6.28152]
[1777933738021,44.55,80253.78,1.65,-0.06481,6e-05,6.28005]
[1777933738081,44.55,80242.77,1.65,-0.06544,6e-05,6.32669]
[1777933741528,44.55,80243.99,1.65,-0.06537,6e-05,6.32138]
[1777933741558,44.55,80242.92,1.65,-0.06543,6e-05,6.32587]
[1777933742221,44.55,80242.92,1.65,-0.06543,6e-05,6.32587]
[1777933742252,44.55,80242.18,1.65,-0.06547,6e-05,6.32895]
[1777933748069,44.55,80241.99,1.65,-0.06548,6e-05,6.32946]
[1777933751071,44.55,80242.5,1.65,-0.06545,6e-05,6.32718]
[1777933751124,44.55,80242.54,1.65,-0.06545,6e-05,6.32694]
[1777933753366,44.55,80242.54,1.65,-0.06545,6e-05,6.32689]
[1777933754093,44.55,80244.72,1.65,-0.06532,6e-05,6.31753]
[1777933754113,44.55,80245.29,1.65,-0.06529,6e-05,6.31512]
[1777933756817,44.55,80245.87,1.65,-0.06525,6e-05,6.31254]
[1777933757318,44.55,80245.87,1.65,-0.06525,6e-05,6.31254]
[1777933758158,44.55,80246.22,1.65,-0.06523,6e-05,6.31101]
[1777933758240,44.55,80246.49,1.65,-0.06522,6e-05,6.30982]
[1777933758660,44.55,80246.49,1.65,-0.06522,6e-05,6.30982]
[1777933760152,44.55,80246.49,1.65,-0.06521,6e-05,6.30978]
[1777933765187,44.55,80247.93,1.65,-0.06513,6e-05,6.30346]
[1777933771228,44.55,80245.82,1.65,-0.0652,6e-05,6.3069]
[1777933776263,44.55,80245.42,1.65,-0.06522,6e-05,6.3083]
[1777933779604,44.54,80241.25,1.65,-0.06544,6e-05,6.32443]
[1777933780827,44.54,80240.73,1.65,-0.06546,6e-05,6.32647]
[1777933787340,44.54,80239.25,1.65,-0.06554,6e-05,6.33214]
[1777933787675,44.54,80239.25,1.65,-0.06554,6e-05,6.33214]
[1777933788237,44.54,80239.25,1.65,-0.06554,6e-05,6.33214]
[1777933790145,44.54,80240.77,1.65,-0.06545,6e-05,6.32551]
[1777933792551,44.54,80240.84,1.65,-0.06544,6e-05,6.32504]
[1777933798417,44.54,80239.1,1.65,-0.06554,6e-05,6.33177]
[1777933803453,44.54,80240.72,1.65,-0.06544,6e-05,6.32446]
[1777933808488,44.53,80243.73,1.65,-0.06526,6e-05,6.31134]
[1777933813524,44.53,80244.58,1.65,-0.06521,6e-05,6.30742]
[1777933818560,44.53,80245.24,1.65,-0.06516,6e-05,6.3043]
[1777933823596,44.53,80246.4,1.65,-0.06509,6e-05,6.2991]
[1777933827431,44.53,80246.5,1.65,-0.06509,6e-05,6.29853]
[1777933831509,44.53,80244.18,1.65,-0.06522,6e-05,6.30818]
[1777933832177,44.53,80237.29,1.65,-0.06557,6e-05,6.33226]
[1777933837692,44.53,80233.61,1.65,-0.06577,6e-05,6.34721]
[1777933838356,44.53,80233.61,1.65,-0.06577,6e-05,6.34721]
[1777933843123,44.53,80232.39,1.65,-0.06584,6e-05,6.35203]
[1777933848770,44.52,80231.64,1.65,-0.06587,6e-05,6.35422]
[1777933854638,44.52,80226.14,1.65,-0.06617,6e-05,6.37678]
[1777933855819,44.52,80215.59,1.65,-0.06679,6e-05,6.42173]
[1777933860857,44.52,80212.94,1.65,-0.06693,6e-05,6.43194]
[1777933865891,44.51,80212.38,1.65,-0.06695,6e-05,6.4332]
[1777933870924,44.51,80215.52,1.65,-0.06675,6e-05,6.41862]
[1777933877972,44.51,80213.05,1.65,-0.06687,6e-05,6.42784]
[1777933883008,44.5,80218.4,1.65,-0.06655,6e-05,6.40408]
[1777933888043,44.5,80219.16,1.65,-0.0665,6e-05,6.40023]
[1777933895094,44.5,80215.93,1.65,-0.06663,6e-05,6.40814]
[1777933899340,44.5,80212.73,1.65,-0.06681,6e-05,6.42152]
[1777933899432,44.5,80212.76,1.65,-0.0668,6e-05,6.42116]
[1777933899836,44.5,80212.76,1.65,-0.0668,6e-05,6.42116]
[1777933900129,44.5,80212.76,1.65,-0.0668,6e-05,6.42116]
[1777933905165,44.5,80213.28,1.65,-0.06677,6e-05,6.41835]
[1777933910200,44.49,80211.28,1.65,-0.06688,6e-05,6.42632]
[1777933914466,44.49,80213.12,1.65,-0.06676,6e-05,6.41821]
[1777933915548,44.49,80213.03,1.65,-0.06677,6e-05,6.41829]
[1777933922283,44.49,80209.72,1.65,-0.06695,6e-05,6.43175]
[1777933923466,44.49,80209.72,1.65,-0.06695,6e-05,6.43175]
[1777933923659,44.49,80209.25,1.65,-0.06698,6e-05,6.43356]
[1777933924438,44.49,80209.25,1.65,-0.06698,6e-05,6.43356]
[1777933924458,44.49,80181.5,1.65,-0.06862,6e-05,6.55325]
[1777933926062,44.49,80181.3,1.65,-0.06863,6e-05,6.55401]
[1777933926312,44.49,80176.19,1.65,-0.06894,6e-05,6.5759]
[1777933931347,44.48,80187.46,1.65,-0.06824,6e-05,6.52546]
[1777933933415,44.48,80187.97,1.65,-0.06821,6e-05,6.52299]
[1777933933446,44.48,80191.37,1.65,-0.068,6e-05,6.50777]
[1777933939403,44.48,80198.5,1.65,-0.06755,6e-05,6.47556]
[1777933944439,44.47,80202.16,1.65,-0.06732,6e-05,6.45872]
[1777933947451,44.47,80200.43,1.65,-0.06742,6e-05,6.46575]
[1777933947458,44.47,80200.43,1.65,-0.06742,6e-05,6.46575]
[1777933947477,44.47,80200.34,1.65,-0.06742,6e-05,6.46591]
[1777933952495,44.47,80199.76,1.65,-0.06739,6e-05,6.46215]
[1777933953518,44.47,80199.76,1.65,-0.06739,6e-05,6.46215]
[1777933953610,44.47,80198.3,1.65,-0.06748,6e-05,6.46821]
[1777933959543,44.46,80198.79,1.65,-0.06743,6e-05,6.46478]
[1777933964579,44.46,80194.1,1.65,-0.06769,6e-05,6.48376]
[1777933969713,44.45,80194.26,1.65,-0.06767,6e-05,6.48207]
[1777933969723,44.45,80194.26,1.65,-0.06767,6e-05,6.48207]
[1777933969727,44.45,80194.51,1.65,-0.06765,6e-05,6.48075]
[1777933975655,44.45,80197.54,1.65,-0.06745,6e-05,6.46631]
[1777933982705,44.44,80197.6,1.65,-0.06743,6e-05,6.46449]
[1777933983149,44.44,80197.6,1.65,-0.06743,6e-05,6.46449]
[1777933983712,44.44,80197.24,1.65,-0.06744,6e-05,6.46582]
[1777933984721,44.44,80186.35,1.65,-0.06809,6e-05,6.51261]
[1777933989755,44.44,80180.9,1.65,-0.06839,6e-05,6.53458]
[1777933994789,44.43,80179.71,1.65,-0.06844,6e-05,6.53796]
[1777934000831,44.43,80179.04,1.65,-0.06845,6e-05,6.53872]
[1777934005866,44.42,80179.09,1.65,-0.06842,6e-05,6.53669]
[1777934011017,44.42,80179.29,1.65,-0.0684,6e-05,6.53473]
[1777934016271,44.41,80177.85,1.65,-0.0684,6e-05,6.53331]
[1777934016297,44.41,80177.85,1.65,-0.0684,6e-05,6.53331]
[1777934022034,44.4,80174.06,1.65,-0.0686,6e-05,6.54783]
[1777934027970,44.4,80175.33,1.65,-0.06849,6e-05,6.53994]
[1777934036504,44.39,80174.65,1.65,-0.06851,6e-05,6.5409]
[1777934036547,44.38,80174.99,1.65,-0.06846,6e-05,6.53742]
[1777934041623,44.38,80175.52,1.65,-0.06842,6e-05,6.53432]
[1777934041704,44.38,80175.52,1.65,-0.06842,6e-05,6.53432]
[1777934047842,44.37,80182.23,1.65,-0.06798,6e-05,6.50239]
[1777934057230,44.36,80171.19,1.65,-0.06858,6e-05,6.54602]
[1777934062264,44.35,80181.21,1.65,-0.06795,6e-05,6.50058]
[1777934067300,44.35,80180.7,1.65,-0.06796,6e-05,6.50096]
[1777934071376,44.34,80178.27,1.65,-0.06809,6e-05,6.51037]
[1777934073343,44.34,80195.6,1.65,-0.067,6e-05,6.4292]
[1777934078378,44.34,80199.5,1.65,-0.06675,6e-05,6.41121]
[1777934080391,44.33,80189.84,1.65,-0.06731,6e-05,6.45234]
[1777934081717,44.33,80189.84,1.65,-0.06731,6e-05,6.45234]
[1777934082575,44.33,80190.2,1.65,-0.06729,6e-05,6.45051]
[1777934082677,44.33,80168.57,1.65,-0.06858,6e-05,6.54394]
[1777934084412,44.33,80162.54,1.65,-0.06894,6e-05,6.56993]
[1777934085789,44.33,80161.73,1.65,-0.06898,6e-05,6.57261]
[1777934085885,44.33,80161.73,1.65,-0.06897,6e-05,6.57216]
[1777934086753,44.33,80161.73,1.65,-0.06897,6e-05,6.57216]
[1777934086772,44.33,80134.36,1.65,-0.07064,6e-05,6.6921]
[1777934087184,44.33,80134.36,1.65,-0.07064,6e-05,6.6921]
[1777934089461,44.33,80114.15,1.65,-0.07189,6e-05,6.78087]
[1777934094496,44.32,80120.83,1.65,-0.07145,6e-05,6.74997]
[1777934097316,44.32,80125.1,1.65,-0.07117,6e-05,6.72973]
[1777934102555,44.31,80126.92,1.65,-0.071,6e-05,6.71788]
[1777934107099,44.3,80123.51,1.65,-0.07118,6e-05,6.73043]
[1777934107774,44.3,80123.51,1.65,-0.07118,6e-05,6.73043]
[1777934108490,44.29,80122.69,1.65,-0.07121,6e-05,6.73279]
[1777934110464,44.29,80122.76,1.65,-0.0712,6e-05,6.73183]
[1777934112226,44.29,80120.83,1.65,-0.0713,6e-05,6.73921]
[1777934112403,44.29,80120.83,1.65,-0.0713,6e-05,6.73921]
[1777934113726,44.29,80123.13,1.65,-0.07116,6e-05,6.72904]
[1777934119054,44.28,80132.39,1.65,-0.07057,6e-05,6.68683]
[1777934124707,44.28,80131.14,1.65,-0.07062,6e-05,6.69047]
[1777934129540,44.27,80131.57,1.65,-0.07058,6e-05,6.68742]
[1777934129782,44.27,80131.57,1.65,-0.07058,6e-05,6.68742]
[1777934129821,44.27,80139.39,1.65,-0.07008,6e-05,6.65129]
[1777934133107,44.26,80144.4,1.65,-0.0697,6e-05,6.62263]
[1777934138806,44.26,80143.97,1.65,-0.06969,6e-05,6.62185]
[1777934143843,44.25,80141.94,1.65,-0.06978,6e-05,6.6286]
[1777934145991,44.25,80141.54,1.65,-0.0698,6e-05,6.62993]
[1777934146862,44.25,80141.6,1.65,-0.06979,6e-05,6.62882]
[1777934147690,44.25,80141.6,1.65,-0.06979,6e-05,6.62882]
[1777934147950,44.24,80142.45,1.65,-0.06973,6e-05,6.62467]
[1777934148461,44.24,80142.45,1.65,-0.06973,6e-05,6.62467]
[1777934149138,44.24,80142.45,1.65,-0.06973,6e-05,6.62467]
[1777934154925,44.24,80150.3,1.65,-0.06921,6e-05,6.58753]
[1777934159959,44.23,80147.76,1.65,-0.06935,6e-05,6.59693]
[1777934161239,44.23,80147.15,1.65,-0.06938,6e-05,6.59926]
[1777934161415,44.23,80147.15,1.65,-0.06938,6e-05,6.59926]
[1777934161456,44.23,80147.15,1.65,-0.06938,6e-05,6.59926]
[1777934161973,44.23,80145.05,1.65,-0.0695,6e-05,6.60811]
[1777934162981,44.23,80131.36,1.65,-0.07033,6e-05,6.66793]
[1777934166159,44.22,80126.76,1.65,-0.0706,6e-05,6.68681]
[1777934166616,44.22,80126.76,1.65,-0.0706,6e-05,6.68681]
[1777934169769,44.22,80126.6,1.65,-0.07059,6e-05,6.68609]
[1777934170814,44.22,80126.53,1.65,-0.07059,6e-05,6.68592]
[1777934172309,44.21,80126.17,1.65,-0.0706,6e-05,6.68656]
[1777934172996,44.21,80126.17,1.65,-0.0706,6e-05,6.68656]
[1777934179782,44.21,80131.94,1.65,-0.0702,6e-05,6.6583]
[1777934180999,44.2,80133.96,1.65,-0.07007,6e-05,6.64854]
[1777934181020,44.2,80134.83,1.65,-0.07001,6e-05,6.64429]
[1777934186304,44.2,80137.42,1.65,-0.06984,6e-05,6.63208]
[1777934186965,44.19,80135.86,1.65,-0.06991,6e-05,6.63735]
[1777934192184,44.19,80135.07,1.65,-0.06988,6e-05,6.63366]
[1777934197219,44.18,80134.18,1.65,-0.06991,6e-05,6.63564]
[1777934198981,44.18,80134.18,1.65,-0.06991,6e-05,6.63564]
[1777934204378,44.17,80132.79,1.65,-0.06997,6e-05,6.63942]
[1777934204744,44.17,80132.79,1.65,-0.06997,6e-05,6.63942]
[1777934206391,44.17,80131.16,1.65,-0.07005,6e-05,6.64582]
[1777934206540,44.17,80131.16,1.65,-0.07005,6e-05,6.64582]
[1777934207431,44.17,80122.41,1.65,-0.07059,6e-05,6.68402]
[1777934207817,44.17,80122.41,1.65,-0.07059,6e-05,6.68402]
[1777934212898,44.16,80118.93,1.65,-0.07077,6e-05,6.69701]
[1777934215528,44.16,80116.35,1.65,-0.07092,6e-05,6.7073]
[1777934215616,44.16,80116.35,1.65,-0.07092,6e-05,6.7073]
[1777934217363,44.16,80126.23,1.65,-0.0703,6e-05,6.66328]
[1777934218196,44.16,80126.23,1.65,-0.0703,6e-05,6.66328]
[1777934223403,44.16,80128.79,1.65,-0.07014,6e-05,6.65163]
[1777934228909,44.16,80126.56,1.65,-0.07027,6e-05,6.66119]
[1777934234243,44.15,80124.7,1.65,-0.07038,6e-05,6.66868]
[1777934235604,44.15,80124.27,1.65,-0.0704,6e-05,6.67046]
[1777934235652,44.15,80114.45,1.65,-0.07101,6e-05,6.71377]
[1777934240523,44.15,80102.33,1.65,-0.07175,6e-05,6.76653]
[1777934245559,44.15,80099.01,1.65,-0.07194,6e-05,6.77987]
[1777934250593,44.14,80104.13,1.65,-0.0716,6e-05,6.75571]
[1777934255627,44.14,80104.24,1.65,-0.07153,6e-05,6.7488]
[1777934260665,44.13,80102.5,1.65,-0.07162,6e-05,6.75537]
[1777934265699,44.13,80099.09,1.65,-0.07181,6e-05,6.76927]
[1777934269181,44.13,80097.69,1.65,-0.07189,6e-05,6.77471]
[1777934269448,44.13,80097.69,1.65,-0.07189,6e-05,6.77471]
[1777934269727,44.13,80097.85,1.65,-0.07188,6e-05,6.77372]
[1777934270734,44.13,80112.95,1.65,-0.07093,6e-05,6.70636]
[1777934275810,44.12,80117.47,1.65,-0.07063,6e-05,6.68477]
[1777934276041,44.12,80111.58,1.65,-0.07099,6e-05,6.71031]
[1777934276645,44.12,80111.58,1.65,-0.07099,6e-05,6.71031]
[1777934281812,44.11,80107.4,1.65,-0.0712,6e-05,6.72512]
[1777934286847,44.1,80104.41,1.65,-0.07134,6e-05,6.73531]
[1777934288081,44.1,80104.41,1.65,-0.07134,6e-05,6.73531]
[1777934289406,44.09,80103.51,1.65,-0.07138,6e-05,6.73805]
[1777934289963,44.09,80103.51,1.65,-0.07138,6e-05,6.73805]
[1777934298930,44.09,80103.37,1.65,-0.07135,6e-05,6.73633]
[1777934303965,44.08,80103.22,1.65,-0.07135,6e-05,6.73601]
[1777934309001,44.08,80105.89,1.65,-0.07117,6e-05,6.7232]
[1777934311751,44.08,80110.1,1.65,-0.07086,6e-05,6.69899]
[1777934311784,44.08,80110.1,1.65,-0.07086,6e-05,6.69899]
[1777934312025,44.08,80114.9,1.65,-0.07056,6e-05,6.67761]
[1777934313763,44.08,80114.98,1.65,-0.07055,6e-05,6.67716]
[1777934313997,44.08,80114.98,1.65,-0.07055,6e-05,6.67716]
[1777934314018,44.08,80114.98,1.65,-0.07055,6e-05,6.67716]
[1777934314262,44.08,80116.62,1.65,-0.07045,6e-05,6.6698]
[1777934316343,44.08,80118.44,1.65,-0.07033,6e-05,6.66157]
[1777934316634,44.08,80118.44,1.65,-0.07033,6e-05,6.66157]
[1777934317058,44.08,80119.15,1.65,-0.07029,6e-05,6.65836]
[1777934319078,44.08,80127.72,1.65,-0.06976,6e-05,6.62047]
[1777934319089,44.08,80131.15,1.65,-0.06955,6e-05,6.60536]
[1777934320895,44.08,80131.15,1.65,-0.06955,6e-05,6.60538]
[1777934321055,44.08,80131.15,1.65,-0.06955,6e-05,6.60538]
[1777934321132,44.08,80131.15,1.65,-0.06955,6e-05,6.60538]
[1777934323099,44.08,80121.3,1.65,-0.07015,6e-05,6.64881]
[1777934323882,44.08,80121.3,1.65,-0.07015,6e-05,6.64881]
[1777934324107,44.08,80121.05,1.65,-0.07017,6e-05,6.64985]
[1777934324931,44.08,80121.05,1.65,-0.07017,6e-05,6.64985]
[1777934326207,44.08,80119.02,1.65,-0.07029,6e-05,6.6587]
[1777934326793,44.08,80119.02,1.65,-0.07029,6e-05,6.6587]
[1777934327177,44.08,80119.02,1.65,-0.07029,6e-05,6.6587]
[1777934329402,44.08,80118.29,1.65,-0.07033,6e-05,6.66177]
[1777934335185,44.08,80119.37,1.65,-0.07026,6e-05,6.65656]
[1777934340221,44.08,80118.35,1.65,-0.07032,6e-05,6.6608]
[1777934341627,44.08,80118.35,1.65,-0.07032,6e-05,6.6608]
[1777934347888,44.07,80118.17,1.65,-0.07033,6e-05,6.66133]
[1777934353311,44.07,80118.6,1.65,-0.0703,6e-05,6.65918]
[1777934358916,44.07,80115.66,1.65,-0.07048,6e-05,6.67205]
[1777934359355,44.07,80115.98,1.65,-0.07046,6e-05,6.67059]
[1777934361762,44.07,80118.01,1.65,-0.07033,6e-05,6.66156]
[1777934368227,44.07,80116.7,1.65,-0.07041,6e-05,6.66716]
[1777934373456,44.07,80115.6,1.65,-0.07043,6e-05,6.66669]
[1777934378100,44.07,80116.27,1.65,-0.07038,6e-05,6.66364]
[1777934379023,44.07,80118.48,1.65,-0.07025,6e-05,6.65384]
[1777934379551,44.07,80118.79,1.65,-0.07023,6e-05,6.65246]
[1777934380881,44.07,80117.34,1.65,-0.07032,6e-05,6.65887]
[1777934386547,44.07,80116.51,1.65,-0.07037,6e-05,6.66245]
[1777934391581,44.07,80119.27,1.65,-0.0702,6e-05,6.65017]
[1777934396615,44.07,80119.91,1.65,-0.07016,6e-05,6.64735]
[1777934401651,44.07,80120.03,1.65,-0.07015,6e-05,6.64682]
[1777934407692,44.07,80119.68,1.65,-0.07017,6e-05,6.64837]
[1777934412727,44.07,80119.6,1.65,-0.07018,6e-05,6.64871]
[1777934417763,44.07,80117.38,1.65,-0.07031,6e-05,6.65848]
[1777934422801,44.07,80115.92,1.65,-0.0704,6e-05,6.66483]
[1777934428842,44.07,80116.21,1.65,-0.07038,6e-05,6.66338]
[1777934433878,44.07,80116.76,1.65,-0.0703,6e-05,6.65562]
[1777934438926,44.07,80117.15,1.65,-0.07027,6e-05,6.65386]
[1777934440129,44.07,80114.74,1.65,-0.07042,6e-05,6.66451]
[1777934445982,44.07,80103.79,1.65,-0.07109,6e-05,6.71236]
[1777934451016,44.07,80107.25,1.65,-0.07087,6e-05,6.69653]
[1777934456050,44.06,80105.71,1.65,-0.07096,6e-05,6.70261]
[1777934457301,44.06,80105.71,1.65,-0.07096,6e-05,6.70261]
[1777934463099,44.06,80102.25,1.65,-0.07116,6e-05,6.71699]
[1777934468927,44.06,80101.88,1.65,-0.07117,6e-05,6.71784]
[1777934471076,44.06,80101.88,1.65,-0.07117,6e-05,6.71784]
[1777934472312,44.06,80101.88,1.65,-0.07116,6e-05,6.71735]
[1777934474748,44.05,80101.88,1.65,-0.07116,6e-05,6.71686]
[1777934480219,44.05,80098.06,1.65,-0.07138,6e-05,6.73261]
[1777934485257,44.05,80096.8,1.65,-0.07144,6e-05,6.73713]
[1777934487268,44.05,80107.98,1.65,-0.07074,6e-05,6.68703]
[1777934492304,44.04,80106.47,1.65,-0.07078,6e-05,6.68787]
[1777934497339,44.04,80105.71,1.65,-0.07081,6e-05,6.69068]
[1777934499407,44.04,80103.68,1.65,-0.07094,6e-05,6.69946]
[1777934499684,44.04,80103.68,1.65,-0.07094,6e-05,6.69946]
[1777934500360,44.04,80105.45,1.65,-0.07083,6e-05,6.69148]
[1777934502374,44.04,80116.5,1.65,-0.07014,6e-05,6.64238]
[1777934506371,44.04,80119.11,1.65,-0.06998,6e-05,6.63077]
[1777934506710,44.04,80119.11,1.65,-0.06998,6e-05,6.63077]
[1777934506998,44.04,80119.11,1.65,-0.06998,6e-05,6.63077]
[1777934507931,44.04,80123.02,1.65,-0.06973,6e-05,6.61351]
[1777934508195,44.04,80123.02,1.65,-0.06973,6e-05,6.61351]
[1777934508295,44.04,80123.23,1.65,-0.06972,6e-05,6.6126]
[1777934508610,44.04,80123.23,1.65,-0.06972,6e-05,6.6126]
[1777934509210,44.04,80122.75,1.65,-0.06975,6e-05,6.61473]
[1777934514457,44.04,80120.18,1.65,-0.06991,6e-05,6.62613]
[1777934523524,44.04,80121.26,1.65,-0.06985,6e-05,6.62156]
[1777934529351,44.04,80124.03,1.65,-0.06968,6e-05,6.60956]
[1777934534602,44.04,80126.42,1.65,-0.06954,6e-05,6.59929]
[1777934544671,44.05,80126.88,1.65,-0.06952,6e-05,6.59789]
[1777934550714,44.05,80126.24,1.65,-0.06956,6e-05,6.60105]
[1777934555986,44.05,80126.49,1.65,-0.0695,6e-05,6.59493]
[1777934556009,44.05,80127.32,1.65,-0.06945,6e-05,6.59142]
[1777934556606,44.05,80127.32,1.65,-0.06945,6e-05,6.59142]
[1777934557373,44.05,80122.98,1.65,-0.06972,6e-05,6.61068]
[1777934562500,44.05,80116.88,1.65,-0.07008,6e-05,6.63679]
[1777934567832,44.04,80114.82,1.65,-0.07021,6e-05,6.64585]
[1777934572867,44.04,80114.74,1.65,-0.07021,6e-05,6.64604]
[1777934577902,44.04,80114.59,1.65,-0.07022,6e-05,6.64657]
[1777934582936,44.04,80110.8,1.65,-0.07045,6e-05,6.66312]
[1777934587974,44.04,80110.74,1.65,-0.07045,6e-05,6.66308]
[1777934593236,44.04,80111.9,1.65,-0.07038,6e-05,6.65768]
[1777934594432,44.04,80111.8,1.65,-0.07038,6e-05,6.658]
[1777934595659,44.04,80111.76,1.65,-0.07038,6e-05,6.65812]
[1777934601062,44.04,80117.1,1.65,-0.07003,6e-05,6.63268]
[1777934602248,44.04,80117.1,1.65,-0.07003,6e-05,6.63268]
[1777934607460,44.03,80117.55,1.65,-0.06996,6e-05,6.62812]
[1777934608438,44.02,80116.64,1.65,-0.07001,6e-05,6.6313]
[1777934613167,44.02,80116.26,1.65,-0.06996,6e-05,6.62607]
[1777934613173,44.02,80116.26,1.65,-0.06996,6e-05,6.62607]
[1777934613181,44.02,80116.26,1.65,-0.06996,6e-05,6.62607]
[1777934615210,44.02,80113.73,1.65,-0.07011,6e-05,6.63641]
[1777934615225,44.02,80113.73,1.65,-0.07011,6e-05,6.63641]
[1777934615266,44.02,80108.54,1.65,-0.07042,6e-05,6.65892]
[1777934617215,44.01,80108.54,1.65,-0.07041,6e-05,6.65846]
[1777934617435,44.01,80107.78,1.65,-0.07045,6e-05,6.66135]
[1777934622435,44.01,80108.41,1.65,-0.0704,6e-05,6.65751]
[1777934625308,44.01,80109.04,1.65,-0.07036,6e-05,6.65456]
[1777934625314,44.01,80109.04,1.65,-0.07036,6e-05,6.65456]
[1777934625334,44.01,80109.29,1.65,-0.07034,6e-05,6.6534]
[1777934633168,44.01,80109.47,1.65,-0.07033,6e-05,6.65241]
[1777934633260,44.01,80109.47,1.65,-0.07033,6e-05,6.65222]
[1777934638321,44.0,80111.11,1.65,-0.07021,6e-05,6.64353]
[1777934643357,44.0,80107.72,1.65,-0.07038,6e-05,6.65625]
[1777934649398,43.99,80109.39,1.65,-0.07024,6e-05,6.64609]
[1777934658462,43.97,80110.35,1.65,-0.07013,6e-05,6.6378]
[1777934664504,43.97,80108.67,1.65,-0.0702,6e-05,6.64258]
[1777934666077,43.97,80108.68,1.65,-0.07019,6e-05,6.6421]
[1777934666518,43.96,80105.89,1.65,-0.07036,6e-05,6.65402]
[1777934671553,43.96,80105.63,1.65,-0.07029,6e-05,6.64768]
[1777934675399,43.95,80091.13,1.65,-0.07119,6e-05,6.71144]
[1777934680476,43.95,80092.78,1.65,-0.07107,6e-05,6.7034]
[1777934685650,43.95,80090.25,1.65,-0.07122,6e-05,6.71389]
[1777934690690,43.95,80084.67,1.65,-0.07156,6e-05,6.73795]
[1777934692074,43.95,80084.67,1.65,-0.07156,6e-05,6.73795]
[1777934696117,43.95,80082.09,1.65,-0.07171,6e-05,6.74879]
[1777934703776,43.94,80078.41,1.65,-0.07193,6e-05,6.76374]
[1777934708811,43.94,80075.1,1.65,-0.07212,6e-05,6.77771]
[1777934715085,43.94,80073.43,1.65,-0.07222,6e-05,6.78468]
[1777934716488,43.93,80070.9,1.65,-0.07238,6e-05,6.7955]
[1777934716580,43.93,80057.84,1.65,-0.0732,6e-05,6.85389]
[1777934720371,43.93,80062.53,1.65,-0.0729,6e-05,6.83224]
[1777934722959,43.93,80063.23,1.65,-0.07284,6e-05,6.8284]
[1777934723455,43.93,80063.23,1.65,-0.07284,6e-05,6.8284]
[1777934731024,43.93,80062.52,1.65,-0.07287,6e-05,6.83008]
[1777934737008,43.92,80061.86,1.65,-0.07284,6e-05,6.82615]
[1777934743051,43.92,80061.17,1.65,-0.07286,6e-05,6.82808]
[1777934744697,43.92,80061.06,1.65,-0.07287,6e-05,6.82839]
[1777934746881,43.91,80060.99,1.65,-0.07287,6e-05,6.82832]
[1777934747079,43.91,80061.58,1.65,-0.07283,6e-05,6.82547]
[1777934748089,43.91,80071.48,1.65,-0.07219,6e-05,6.7808]
[1777934748756,43.91,80071.48,1.65,-0.07219,6e-05,6.7808]
[1777934753347,43.91,80081.48,1.65,-0.07156,6e-05,6.73562]
[1777934753419,43.91,80087.64,1.65,-0.07117,6e-05,6.708]
[1777934753976,43.91,80087.64,1.65,-0.07117,6e-05,6.708]
[1777934754560,43.91,80088.79,1.65,-0.07109,6e-05,6.70285]
[1777934756849,43.91,80090.12,1.65,-0.07101,6e-05,6.6969]
[1777934757150,43.91,80090.48,1.65,-0.07099,6e-05,6.69528]
[1777934762637,43.91,80091.81,1.65,-0.0709,6e-05,6.68928]
[1777934768227,43.91,80094.02,1.65,-0.07076,6e-05,6.67928]
[1777934773262,43.91,80094.23,1.65,-0.07075,6e-05,6.67815]
[1777934778300,43.91,80095.84,1.65,-0.07064,6e-05,6.67083]
[1777934783332,43.91,80102.71,1.65,-0.07022,6e-05,6.64027]
[1777934784232,43.91,80102.71,1.65,-0.07022,6e-05,6.64027]
[1777934784339,43.91,80103.06,1.65,-0.07019,6e-05,6.63873]
[1777934785216,43.91,80103.06,1.65,-0.07019,6e-05,6.63873]
[1777934785380,43.91,80103.06,1.65,-0.07019,6e-05,6.63873]
[1777934785407,43.91,80111.33,1.65,-0.06968,6e-05,6.60175]
[1777934786681,43.91,80111.33,1.65,-0.06967,6e-05,6.60141]
[1777934787222,43.91,80111.33,1.65,-0.06967,6e-05,6.60141]
[1777934787360,43.91,80112.45,1.65,-0.0696,6e-05,6.59613]
[1777934787897,43.91,80112.45,1.65,-0.0696,6e-05,6.59613]
[1777934793270,43.9,80111.25,1.65,-0.0696,6e-05,6.59457]
[1777934793280,43.9,80111.25,1.65,-0.0696,6e-05,6.59457]
[1777934793402,43.9,80109.99,1.65,-0.06968,6e-05,6.59981]
[1777934798437,43.9,80111.72,1.65,-0.06955,6e-05,6.59051]
[1777934799351,43.9,80111.72,1.65,-0.06955,6e-05,6.59051]
[1777934799450,43.89,80112.29,1.65,-0.06951,6e-05,6.58766]
[1777934805487,43.89,80111.92,1.65,-0.0695,6e-05,6.58734]
[1777934809009,43.89,80111.75,1.65,-0.0695,6e-05,6.58713]
[1777934814551,43.88,80111.46,1.65,-0.06949,6e-05,6.58649]
[1777934819585,43.87,80109.96,1.65,-0.06956,6e-05,6.59152]
[1777934824621,43.87,80110.46,1.65,-0.06951,6e-05,6.58771]
[1777934829656,43.86,80109.96,1.65,-0.06952,6e-05,6.58834]
[1777934835698,43.86,80109.41,1.65,-0.06953,6e-05,6.58889]
[1777934841598,43.85,80108.77,1.65,-0.06954,6e-05,6.58985]
[1777934846774,43.85,80108.6,1.65,-0.06953,6e-05,6.58906]
[1777934851810,43.84,80108.62,1.65,-0.06946,6e-05,6.58224]
[1777934853438,43.84,80108.62,1.65,-0.06946,6e-05,6.58224]
[1777934854772,43.84,80108.51,1.65,-0.06946,6e-05,6.58212]
[1777934857578,43.84,80108.18,1.65,-0.06947,6e-05,6.58328]
[1777934858990,43.84,80108.59,1.65,-0.06944,6e-05,6.58058]
[1777934864900,43.83,80106.92,1.65,-0.06951,6e-05,6.58588]
[1777934866820,43.83,80106.92,1.65,-0.06951,6e-05,6.58588]
[1777934866915,43.83,80107.53,1.65,-0.06946,6e-05,6.58259]
[1777934872957,43.82,80115.66,1.65,-0.06894,6e-05,6.54513]
[1777934874201,43.82,80115.66,1.65,-0.06894,6e-05,6.54513]
[1777934874263,43.82,80116.22,1.65,-0.06891,6e-05,6.54243]
[1777934875690,43.82,80116.22,1.65,-0.06891,6e-05,6.54243]
[1777934875748,43.82,80116.93,1.65,-0.06886,6e-05,6.53884]
[1777934876453,43.82,80116.93,1.65,-0.06886,6e-05,6.53884]
[1777934876531,43.82,80121.23,1.65,-0.06859,6e-05,6.51968]
[1777934877076,43.82,80121.23,1.65,-0.06859,6e-05,6.51968]
[1777934878136,43.82,80126.74,1.65,-0.06825,6e-05,6.49545]
[1777934878795,43.82,80128.4,1.65,-0.06815,6e-05,6.48796]
[1777934880126,43.82,80128.4,1.65,-0.06815,6e-05,6.4878]
[1777934880822,43.82,80131.62,1.65,-0.06795,6e-05,6.47352]
[1777934882473,43.82,80131.62,1.65,-0.06795,6e-05,6.47337]
[1777934888063,43.82,80132.85,1.65,-0.06786,6e-05,6.46701]
[1777934892060,43.82,80137.27,1.65,-0.06759,6e-05,6.44728]
[1777934892380,43.82,80137.27,1.65,-0.06759,6e-05,6.44728]
[1777934894956,43.81,80138.9,1.65,-0.06748,6e-05,6.43987]
[1777934897438,43.81,80139.37,1.65,-0.06745,6e-05,6.43758]
[1777934898083,43.81,80136.86,1.65,-0.0676,6e-05,6.44849]
[1777934900295,43.81,80137.09,1.65,-0.06759,6e-05,6.44748]
[1777934901042,43.81,80137.07,1.65,-0.06759,6e-05,6.44739]
[1777934908204,43.81,80136.37,1.65,-0.06762,6e-05,6.44973]
[1777934913239,43.81,80140.89,1.65,-0.06729,6e-05,6.42437]
[1777934918274,43.81,80143.65,1.65,-0.06712,6e-05,6.41194]
[1777934920031,43.81,80148.13,1.65,-0.06685,6e-05,6.39234]
[1777934920524,43.81,80148.13,1.65,-0.06685,6e-05,6.39234]
[1777934928344,43.81,80159.32,1.65,-0.06618,6e-05,6.34366]
[1777934933380,43.81,80161.27,1.65,-0.06607,6e-05,6.3354]
[1777934935678,43.81,80160.8,1.65,-0.0661,6e-05,6.33748]
[1777934939837,43.81,80160.78,1.65,-0.0661,6e-05,6.33771]
[1777934940445,43.81,80160.78,1.65,-0.0661,6e-05,6.33771]
[1777934946473,43.81,80156.71,1.65,-0.06635,6e-05,6.35554]
[1777934951507,43.81,80156.37,1.65,-0.06637,6e-05,6.35703]
[1777934956767,43.81,80153.83,1.65,-0.06652,6e-05,6.36805]
[1777934957451,43.81,80153.83,1.65,-0.06652,6e-05,6.36805]
[1777934962583,43.81,80158.8,1.65,-0.06622,6e-05,6.34655]
[1777934967619,43.81,80160.89,1.65,-0.0661,6e-05,6.33763]
[1777934972653,43.81,80161.41,1.65,-0.06602,6e-05,6.3304]
[1777934981717,43.81,80160.59,1.65,-0.06608,6e-05,6.33418]
[1777934986751,43.81,80163.13,1.65,-0.06593,6e-05,6.32331]
[1777934989817,43.81,80172.96,1.65,-0.06535,6e-05,6.28093]
[1777934995815,43.81,80171.61,1.65,-0.06544,6e-05,6.28742]
[1777934997638,43.81,80170.04,1.65,-0.06553,6e-05,6.29429]
[1777934999730,43.82,80168.41,1.65,-0.06563,6e-05,6.30149]
[1777935004878,43.82,80175.96,1.65,-0.06519,6e-05,6.2695]
[1777935010144,43.82,80175.78,1.65,-0.06521,6e-05,6.27068]
[1777935015879,43.82,80167.17,1.65,-0.06572,6e-05,6.30808]
[1777935018831,43.82,80160.12,1.65,-0.06614,6e-05,6.33868]
[1777935019486,43.82,80158.81,1.65,-0.06621,6e-05,6.3443]
[1777935022732,43.82,80156.8,1.65,-0.06633,6e-05,6.35296]
[1777935032073,43.82,80163.94,1.65,-0.06586,6e-05,6.31701]
[1777935037106,43.82,80163.58,1.65,-0.06589,6e-05,6.3188]
[1777935042142,43.82,80155.82,1.65,-0.06635,6e-05,6.35266]
[1777935047177,43.82,80156.74,1.65,-0.0663,6e-05,6.34869]
[1777935052217,43.82,80148.89,1.65,-0.06677,6e-05,6.38281]
[1777935057247,43.82,80148.63,1.65,-0.06678,6e-05,6.38377]
[1777935062283,43.82,80147.44,1.65,-0.06685,6e-05,6.38885]
[1777935063458,43.82,80134.83,1.65,-0.06761,6e-05,6.44388]
[1777935070340,43.82,80134.81,1.65,-0.0676,6e-05,6.4432]
[1777935075373,43.82,80135.92,1.65,-0.06753,6e-05,6.43786]
[1777935081415,43.81,80136.46,1.65,-0.06749,6e-05,6.43499]
[1777935089473,43.81,80135.86,1.65,-0.06751,6e-05,6.43697]
[1777935094506,43.81,80139.94,1.65,-0.06721,6e-05,6.41358]
[1777935099542,43.81,80142.55,1.65,-0.06705,6e-05,6.40183]
[1777935104577,43.81,80142.66,1.65,-0.06704,6e-05,6.40096]
[1777935107598,43.81,80133.13,1.65,-0.06761,6e-05,6.44229]
[1777935109945,43.81,80133.2,1.65,-0.06761,6e-05,6.44184]
[1777935110966,43.81,80126.35,1.65,-0.06802,6e-05,6.47151]
[1777935111631,43.81,80124.9,1.65,-0.0681,6e-05,6.47748]
[1777935112977,43.81,80124.9,1.65,-0.0681,6e-05,6.47748]
[1777935113034,43.8,80124.29,1.65,-0.06813,6e-05,6.47996]
[1777935120769,43.8,80122.76,1.65,-0.06822,6e-05,6.48586]
[1777935121069,43.8,80122.76,1.65,-0.0682,6e-05,6.48505]
[1777935123851,43.8,80122.76,1.65,-0.0682,6e-05,6.48505]
[1777935123953,43.8,80118.6,1.65,-0.06845,6e-05,6.50273]
[1777935130487,43.8,80118.6,1.65,-0.06845,6e-05,6.50273]
[1777935133226,43.79,80116.61,1.65,-0.06855,6e-05,6.50981]
[1777935133242,43.79,80116.61,1.65,-0.06855,6e-05,6.50981]
[1777935133265,43.79,80116.61,1.65,-0.06855,6e-05,6.50981]
[1777935134349,43.79,80115.75,1.65,-0.0686,6e-05,6.51317]
[1777935134795,43.79,80107.77,1.65,-0.06908,6e-05,6.54811]
[1777935135059,43.79,80107.77,1.65,-0.06908,6e-05,6.54811]
[1777935135802,43.79,80103.7,1.65,-0.06933,6e-05,6.56582]
[1777935141843,43.78,80102.02,1.65,-0.06941,6e-05,6.57147]
[1777935143046,43.78,80102.5,1.65,-0.06938,6e-05,6.56906]
[1777935143740,43.78,80102.5,1.65,-0.06938,6e-05,6.56906]
[1777935152920,43.77,80101.55,1.65,-0.06935,6e-05,6.56518]
[1777935153441,43.77,80101.55,1.65,-0.06935,6e-05,6.56518]
[1777935153927,43.77,80101.52,1.65,-0.06934,6e-05,6.56503]
[1777935158962,43.77,80101.41,1.65,-0.06933,6e-05,6.56409]
[1777935161514,43.77,80101.02,1.65,-0.06935,6e-05,6.56524]
[1777935161983,43.77,80101.03,1.65,-0.06934,6e-05,6.56491]
[1777935167017,43.76,80100.05,1.65,-0.06938,6e-05,6.5678]
[1777935169621,43.76,80099.26,1.65,-0.06942,6e-05,6.57072]
[1777935170049,43.76,80099.71,1.65,-0.06939,6e-05,6.56843]
[1777935175075,43.75,80097.65,1.65,-0.0695,6e-05,6.57608]
[1777935180110,43.75,80098.12,1.65,-0.06945,6e-05,6.5725]
[1777935185145,43.75,80101.68,1.65,-0.06921,6e-05,6.55531]
[1777935187897,43.74,80101.8,1.65,-0.0692,6e-05,6.55452]
[1777935188030,43.74,80101.73,1.65,-0.0692,6e-05,6.55431]
[1777935191076,43.74,80092.55,1.65,-0.06976,6e-05,6.59475]
[1777935192036,43.74,80089.12,1.65,-0.06997,6e-05,6.60968]
[1777935192077,43.74,80097.19,1.65,-0.06946,6e-05,6.57316]
[1777935194407,43.74,80106.02,1.65,-0.06891,6e-05,6.53354]
[1777935200251,43.73,80104.86,1.65,-0.06896,6e-05,6.53726]
[1777935206292,43.73,80103.85,1.65,-0.069,6e-05,6.54035]
[1777935208179,43.73,80103.41,1.65,-0.06903,6e-05,6.54207]
[1777935208367,43.73,80103.41,1.65,-0.06903,6e-05,6.54207]
[1777935213427,43.72,80094.84,1.65,-0.06949,6e-05,6.57351]
[1777935213444,43.72,80095.61,1.65,-0.06944,6e-05,6.56981]
[1777935215993,43.72,80095.61,1.65,-0.06944,6e-05,6.56952]
[1777935216013,43.72,80095.61,1.65,-0.06943,6e-05,6.56896]
[1777935221397,43.72,80095.56,1.65,-0.06941,6e-05,6.56777]
[1777935226433,43.71,80095.47,1.65,-0.0694,6e-05,6.56676]
[1777935231468,43.71,80094.83,1.65,-0.06942,6e-05,6.56816]
[1777935237056,43.7,80094.31,1.65,-0.06943,6e-05,6.56934]
[1777935247590,43.69,80096.01,1.65,-0.06928,6e-05,6.55843]
[1777935248799,43.69,80096.01,1.65,-0.06928,6e-05,6.55843]
[1777935248820,43.69,80086.39,1.65,-0.06987,6e-05,6.60059]
[1777935254630,43.69,80078.97,1.65,-0.07031,6e-05,6.63186]
[1777935258638,43.68,80077.58,1.65,-0.07038,6e-05,6.63697]
[1777935258658,43.68,80076.97,1.65,-0.07042,6e-05,6.63934]
[1777935263693,43.68,80075.8,1.65,-0.07047,6e-05,6.64281]
[1777935268728,43.67,80072.12,1.65,-0.07067,6e-05,6.65758]
[1777935273762,43.67,80064.73,1.65,-0.07107,6e-05,6.68368]
[1777935278798,43.66,80066.3,1.65,-0.07094,6e-05,6.67444]
[1777935280825,43.66,80066.32,1.65,-0.07093,6e-05,6.674]
[1777935280876,43.66,80065.42,1.65,-0.07098,6e-05,6.67768]
[1777935286171,43.65,80065.87,1.65,-0.07093,6e-05,6.67422]
[1777935286197,43.65,80062.62,1.65,-0.07114,6e-05,6.68882]
[1777935286917,43.65,80062.62,1.65,-0.07114,6e-05,6.68882]
[1777935286962,43.65,80041.8,1.65,-0.07247,6e-05,6.78258]
[1777935288238,43.65,80041.8,1.65,-0.07247,6e-05,6.7826]
[1777935293079,43.65,80039.92,1.65,-0.07258,6e-05,6.79072]
[1777935297833,43.65,80047.6,1.65,-0.07208,6e-05,6.75547]
[1777935298981,43.65,80048.7,1.65,-0.07201,6e-05,6.7504]
[1777935299046,43.65,80048.7,1.65,-0.07201,6e-05,6.7504]
[1777935300890,43.65,80050.31,1.65,-0.07191,6e-05,6.74295]
[1777935301053,43.65,80050.31,1.65,-0.07191,6e-05,6.74295]
[1777935306994,43.65,80051.5,1.65,-0.07182,6e-05,6.73691]
[1777935308977,43.65,80052.25,1.65,-0.07177,6e-05,6.73343]
[1777935309158,43.65,80052.25,1.65,-0.07177,6e-05,6.73343]
[1777935312693,43.64,80053.28,1.65,-0.0717,6e-05,6.72841]
[1777935313207,43.64,80053.42,1.65,-0.07169,6e-05,6.72769]
[1777935318847,43.64,80054.14,1.65,-0.07164,6e-05,6.724]
[1777935319287,43.64,80053.73,1.65,-0.07166,6e-05,6.72575]
[1777935324535,43.64,80062.69,1.65,-0.07109,6e-05,6.6851]
[1777935330155,43.64,80060.63,1.65,-0.07122,6e-05,6.69408]
[1777935335189,43.64,80056.22,1.65,-0.07144,6e-05,6.70829]
[1777935340225,43.64,80060.89,1.65,-0.07114,6e-05,6.68678]
[1777935343563,43.64,80067.09,1.65,-0.07074,6e-05,6.65887]
[1777935345601,43.64,80067.52,1.65,-0.07072,6e-05,6.65683]
[1777935351302,43.64,80068.68,1.65,-0.07064,6e-05,6.65131]
[1777935356336,43.64,80067.44,1.65,-0.07071,6e-05,6.65664]
[1777935357834,43.64,80067.44,1.65,-0.07071,6e-05,6.65664]
[1777935359756,43.64,80067.09,1.65,-0.07073,6e-05,6.65809]
[1777935365260,43.63,80065.34,1.65,-0.07084,6e-05,6.66554]
[1777935371442,43.63,80064.45,1.65,-0.07089,6e-05,6.6692]
[1777935376477,43.63,80063.06,1.65,-0.07097,6e-05,6.67516]
[1777935382171,43.63,80068.94,1.65,-0.0706,6e-05,6.64862]
[1777935387555,43.63,80076.71,1.65,-0.07012,6e-05,6.61414]
[1777935388927,43.63,80076.71,1.65,-0.07012,6e-05,6.61414]
[1777935393030,43.63,80075.45,1.65,-0.0702,6e-05,6.61995]
[1777935394622,43.63,80060.24,1.65,-0.07111,6e-05,6.68305]
[1777935399637,43.63,80054.0,1.65,-0.0715,6e-05,6.71095]
[1777935404673,43.63,80063.93,1.65,-0.07087,6e-05,6.66602]
[1777935409708,43.63,80065.21,1.65,-0.07079,6e-05,6.6601]
[1777935414743,43.63,80067.88,1.65,-0.07062,6e-05,6.64797]
[1777935419778,43.63,80068.45,1.65,-0.07058,6e-05,6.64523]
[1777935424815,43.63,80070.61,1.65,-0.07044,6e-05,6.6354]
[1777935430857,43.63,80072.97,1.65,-0.07029,6e-05,6.62467]
[1777935435891,43.63,80073.55,1.65,-0.07025,6e-05,6.62196]
[1777935440926,43.63,80073.6,1.65,-0.07025,6e-05,6.6216]
[1777935445962,43.63,80074.35,1.65,-0.0702,6e-05,6.61806]
[1777935450997,43.63,80076.64,1.65,-0.07005,6e-05,6.60774]
[1777935457039,43.63,80076.61,1.65,-0.07,6e-05,6.60253]
[1777935462073,43.63,80076.06,1.65,-0.07003,6e-05,6.60489]
[1777935467108,43.63,80068.92,1.65,-0.07048,6e-05,6.63645]
[1777935473151,43.63,80071.73,1.65,-0.0703,6e-05,6.62348]
[1777935478185,43.62,80072.98,1.65,-0.07021,6e-05,6.61759]
[1777935483220,43.62,80069.67,1.65,-0.07042,6e-05,6.63204]
[1777935488288,43.62,80064.91,1.65,-0.07071,6e-05,6.65294]
[1777935489265,43.62,80043.85,1.65,-0.07205,6e-05,6.74776]
[1777935489408,43.62,80043.85,1.65,-0.07205,6e-05,6.74776]
[1777935495305,43.62,80039.34,1.65,-0.07235,6e-05,6.76879]
[1777935500159,43.62,80042.81,1.65,-0.07212,6e-05,6.75252]
[1777935505375,43.62,80041.36,1.65,-0.07219,6e-05,6.75775]
[1777935506249,43.62,80041.36,1.65,-0.07219,6e-05,6.75775]
[1777935511418,43.6,80042.97,1.65,-0.07197,6e-05,6.74027]
[1777935512677,43.6,80053.05,1.65,-0.07133,6e-05,6.69466]
[1777935518748,43.6,80058.68,1.65,-0.07096,6e-05,6.66878]
[1777935524332,43.6,80066.14,1.65,-0.07049,6e-05,6.63502]
[1777935527908,43.6,80072.85,1.65,-0.07006,6e-05,6.60503]
[1777935533576,43.6,80074.13,1.65,-0.06999,6e-05,6.59964]
[1777935538609,43.6,80072.4,1.65,-0.0701,6e-05,6.60766]
[1777935544374,43.6,80072.46,1.65,-0.0701,6e-05,6.60777]
[1777935545657,43.6,80060.49,1.65,-0.07086,6e-05,6.66143]
[1777935550693,43.6,80060.31,1.65,-0.07087,6e-05,6.66217]
[1777935555729,43.6,80061.19,1.65,-0.07081,6e-05,6.6581]
[1777935561770,43.6,80064.24,1.65,-0.07062,6e-05,6.64428]
[1777935566806,43.6,80065.56,1.65,-0.07053,6e-05,6.63825]
[1777935571843,43.6,80069.04,1.65,-0.07026,6e-05,6.61739]
[1777935576878,43.6,80069.1,1.65,-0.07026,6e-05,6.61708]
[1777935581913,43.6,80071.45,1.65,-0.07011,6e-05,6.60656]
[1777935585122,43.6,80071.75,1.65,-0.07009,6e-05,6.60523]
[1777935586688,43.6,80061.62,1.65,-0.07073,6e-05,6.65054]
[1777935591982,43.6,80060.14,1.65,-0.07082,6e-05,6.6568]
[1777935598025,43.6,80053.93,1.65,-0.0712,6e-05,6.68414]
[1777935602454,43.6,80048.65,1.65,-0.07153,6e-05,6.70743]
[1777935603077,43.6,80031.9,1.65,-0.0726,6e-05,6.78293]
[1777935608111,43.6,80034.98,1.65,-0.0724,6e-05,6.76883]
[1777935614156,43.59,80034.9,1.65,-0.07238,6e-05,6.76743]
[1777935619187,43.59,80035.53,1.65,-0.07233,6e-05,6.76332]
[1777935624222,43.58,80038.4,1.65,-0.07212,6e-05,6.74913]
[1777935629904,43.58,80038.64,1.65,-0.0721,6e-05,6.74731]
[1777935635300,43.57,80036.34,1.65,-0.07217,6e-05,6.75049]
[1777935640335,43.57,80037.15,1.65,-0.0721,6e-05,6.7456]
[1777935641077,43.57,80037.15,1.65,-0.0721,6e-05,6.7456]
[1777935641116,43.57,80037.15,1.65,-0.0721,6e-05,6.7456]
[1777935641341,43.57,80037.02,1.65,-0.07211,6e-05,6.74593]
[1777935642032,43.57,80037.02,1.65,-0.07211,6e-05,6.74593]
[1777935642390,43.57,80037.02,1.65,-0.07211,6e-05,6.74593]
[1777935642425,43.57,80015.83,1.65,-0.07348,7e-05,6.84208]
[1777935648392,43.57,80008.46,1.65,-0.07395,7e-05,6.87546]
[1777935653426,43.57,80007.91,1.65,-0.07399,7e-05,6.87795]
[1777935658461,43.57,80004.69,1.65,-0.07419,7e-05,6.89154]
[1777935662489,43.56,79988.46,1.65,-0.07524,7e-05,6.96484]
[1777935664372,43.56,79983.44,1.65,-0.07557,7e-05,6.98785]
[1777935664504,43.56,79979.89,1.65,-0.07581,7e-05,7.00408]
[1777935669539,43.56,79975.69,1.65,-0.07608,7e-05,7.02261]
[1777935674610,43.56,79977.91,1.65,-0.07592,7e-05,7.0116]
[1777935674816,43.56,79977.91,1.65,-0.07592,7e-05,7.0116]
[1777935674918,43.56,79977.91,1.65,-0.07592,7e-05,7.0116]
[1777935675239,43.56,79972.32,1.65,-0.07629,7e-05,7.03722]
[1777935677466,43.55,79947.83,1.65,-0.07793,7e-05,7.15009]
[1777935682839,43.55,79946.87,1.65,-0.07798,7e-05,7.15298]
[1777935684529,43.55,79939.4,1.65,-0.07848,7e-05,7.18744]
[1777935696314,43.54,79930.33,1.65,-0.07901,7e-05,7.22131]
[1777935697505,43.53,79929.21,1.65,-0.07905,7e-05,7.22412]
[1777935702771,43.53,79928.86,1.65,-0.07905,7e-05,7.22394]
[1777935707904,43.52,79928.25,1.65,-0.07908,7e-05,7.22633]
[1777935714855,43.51,79932.9,1.65,-0.0787,7e-05,7.20008]
[1777935719470,43.51,79947.03,1.65,-0.07773,7e-05,7.13375]
[1777935720006,43.51,79947.03,1.65,-0.07773,7e-05,7.13375]
[1777935724044,43.51,79949.5,1.65,-0.07756,7e-05,7.12236]
[1777935729959,43.51,79939.32,1.65,-0.07826,7e-05,7.17006]
[1777935734994,43.51,79931.02,1.65,-0.07883,7e-05,7.20881]
[1777935737382,43.51,79921.82,1.65,-0.07946,7e-05,7.2518]
[1777935742900,43.51,79917.6,1.65,-0.07975,7e-05,7.27117]
[1777935743518,43.51,79917.6,1.65,-0.07975,7e-05,7.27117]
[1777935743544,43.51,79917.55,1.65,-0.07975,7e-05,7.27112]
[1777935748904,43.5,79916.09,1.65,-0.07984,7e-05,7.27735]
[1777935748962,43.5,79916.09,1.65,-0.07984,7e-05,7.27735]
[1777935749648,43.5,79919.55,1.65,-0.0796,7e-05,7.26108]
[1777935755142,43.5,79922.15,1.65,-0.07936,7e-05,7.24281]
[1777935760425,43.5,79928.31,1.65,-0.07893,7e-05,7.21348]
[1777935760495,43.5,79941.74,1.65,-0.078,7e-05,7.15052]
[1777935766214,43.5,79944.37,1.65,-0.07782,7e-05,7.13848]
[1777935771250,43.5,79946.65,1.65,-0.07767,7e-05,7.12819]
[1777935776285,43.5,79952.59,1.65,-0.07728,7e-05,7.10108]
[1777935781323,43.51,79953.62,1.65,-0.07722,7e-05,7.0969]
[1777935786355,43.51,79951.8,1.65,-0.07735,7e-05,7.10584]
[1777935791390,43.51,79953.97,1.65,-0.07721,7e-05,7.09632]
[1777935796425,43.51,79952.97,1.65,-0.07728,7e-05,7.10149]
[1777935801459,43.51,79956.25,1.65,-0.07707,7e-05,7.08676]
[1777935806494,43.51,79954.83,1.65,-0.07717,7e-05,7.09387]
[1777935811530,43.52,79954.49,1.65,-0.07715,7e-05,7.09058]
[1777935816564,43.52,79951.23,1.65,-0.07738,7e-05,7.1061]
[1777935821599,43.52,79952.08,1.65,-0.07732,7e-05,7.10254]
[1777935826504,43.52,79952.17,1.65,-0.07732,7e-05,7.10243]
[1777935826635,43.52,79951.05,1.65,-0.0774,7e-05,7.10771]
[1777935826809,43.52,79951.05,1.65,-0.0774,7e-05,7.10771]
[1777935827469,43.52,79951.05,1.65,-0.0774,7e-05,7.10771]
[1777935827779,43.52,79949.64,1.65,-0.0775,7e-05,7.11433]
[1777935828452,43.52,79949.64,1.65,-0.0775,7e-05,7.11433]
[1777935828657,43.52,79942.36,1.65,-0.078,7e-05,7.14865]
[1777935829305,43.52,79942.36,1.65,-0.078,7e-05,7.14865]
[1777935829626,43.52,79942.36,1.65,-0.078,7e-05,7.14865]
[1777935830671,43.52,79928.27,1.65,-0.07898,7e-05,7.21517]
[1777935835364,43.52,79926.86,1.65,-0.07908,7e-05,7.22205]
[1777935840741,43.52,79927.2,1.65,-0.07904,7e-05,7.21973]
[1777935840838,43.52,79927.2,1.65,-0.07904,7e-05,7.21973]
[1777935841440,43.52,79927.2,1.65,-0.07904,7e-05,7.21973]
[1777935846782,43.52,79924.59,1.65,-0.07921,7e-05,7.23117]
[1777935851820,43.52,79923.77,1.65,-0.07926,7e-05,7.23429]
[1777935856854,43.51,79924.86,1.65,-0.07917,7e-05,7.22846]
[1777935862898,43.51,79924.6,1.65,-0.07918,7e-05,7.22889]
[1777935867934,43.51,79923.82,1.65,-0.07922,7e-05,7.23195]
[1777935872969,43.51,79925.31,1.65,-0.07906,7e-05,7.21894]
[1777935878758,43.51,79922.62,1.65,-0.07924,7e-05,7.23115]
[1777935880014,43.51,79922.78,1.65,-0.07923,7e-05,7.23017]
[1777935880088,43.51,79931.28,1.65,-0.07864,7e-05,7.19022]
[1777935882138,43.51,79931.28,1.65,-0.07864,7e-05,7.19014]
[1777935882199,43.51,79931.28,1.65,-0.07864,7e-05,7.19014]
[1777935882412,43.51,79931.07,1.65,-0.07865,7e-05,7.19102]
[1777935887994,43.5,79932.04,1.65,-0.07858,7e-05,7.18633]
[1777935888077,43.5,79933.69,1.65,-0.07847,7e-05,7.17854]
[1777935894028,43.5,79934.56,1.65,-0.07841,7e-05,7.17433]
[1777935894115,43.5,79934.13,1.65,-0.07843,7e-05,7.17628]
[1777935895816,43.5,79934.13,1.65,-0.07843,7e-05,7.17628]
[1777935895863,43.5,79934.13,1.65,-0.07843,7e-05,7.17622]
[1777935897059,43.5,79934.13,1.65,-0.07843,7e-05,7.17622]
[1777935897426,43.5,79934.19,1.65,-0.07843,7e-05,7.17591]
[1777935899316,43.5,79934.19,1.65,-0.07843,7e-05,7.17587]
[1777935899331,43.5,79926.04,1.65,-0.07899,7e-05,7.214]
[1777935900717,43.5,79926.04,1.65,-0.07899,7e-05,7.214]
[1777935900740,43.5,79926.04,1.65,-0.07899,7e-05,7.214]
[1777935906205,43.5,79924.9,1.65,-0.07906,7e-05,7.21875]
[1777935915272,43.5,79926.17,1.65,-0.07896,7e-05,7.21192]
[1777935919173,43.5,79927.91,1.65,-0.07884,7e-05,7.20353]
[1777935919301,43.5,79926.41,1.65,-0.07894,7e-05,7.2105]
[1777935925342,43.5,79921.47,1.65,-0.07927,7e-05,7.23312]
[1777935930377,43.49,79921.52,1.65,-0.07926,7e-05,7.23233]
[1777935930936,43.49,79921.52,1.65,-0.07926,7e-05,7.23233]
[1777935931385,43.49,79921.97,1.65,-0.07918,7e-05,7.22471]
[1777935936811,43.49,79922.14,1.65,-0.07916,7e-05,7.22349]
[1777935937427,43.49,79920.13,1.65,-0.07929,7e-05,7.23272]
[1777935939353,43.49,79920.15,1.65,-0.07929,7e-05,7.23251]
[1777935939441,43.49,79920.3,1.65,-0.07928,7e-05,7.23159]
[1777935941735,43.49,79920.3,1.65,-0.07928,7e-05,7.23159]
[1777935941836,43.49,79920.47,1.65,-0.07926,7e-05,7.23058]
[1777935947776,43.49,79923.44,1.65,-0.07905,7e-05,7.21616]
[1777935947966,43.49,79923.3,1.65,-0.07906,7e-05,7.21674]
[1777935948527,43.49,79924.57,1.65,-0.07897,7e-05,7.21071]
[1777935949632,43.49,79924.57,1.65,-0.07897,7e-05,7.21071]
[1777935949638,43.49,79926.66,1.65,-0.07882,7e-05,7.20085]
[1777935955577,43.49,79924.02,1.65,-0.079,7e-05,7.21278]
[1777935960611,43.49,79924.31,1.65,-0.07897,7e-05,7.21102]
[1777935965647,43.48,79924.2,1.65,-0.07898,7e-05,7.21114]
[1777935970681,43.48,79925.56,1.65,-0.07888,7e-05,7.20438]
[1777935975717,43.48,79927.88,1.65,-0.07871,7e-05,7.19319]
[1777935980751,43.48,79925.31,1.65,-0.07888,7e-05,7.20487]
[1777935985787,43.48,79923.64,1.65,-0.07899,7e-05,7.21233]
[1777935990822,43.48,79922.37,1.65,-0.07908,7e-05,7.2178]
[1777935993184,43.48,79922.92,1.65,-0.07898,7e-05,7.20962]
[1777935993190,43.48,79922.92,1.65,-0.07898,7e-05,7.20962]
[1777935993842,43.48,79923.3,1.65,-0.07895,7e-05,7.20774]
[1777935998877,43.48,79921.61,1.65,-0.07907,7e-05,7.21521]
[1777936003913,43.47,79920.45,1.65,-0.07914,7e-05,7.2201]
[1777936009797,43.47,79920.24,1.65,-0.07914,7e-05,7.22038]
[1777936014992,43.47,79920.1,1.65,-0.07914,7e-05,7.22043]
[1777936017461,43.47,79920.09,1.65,-0.07914,7e-05,7.22036]
[1777936017564,43.47,79920.01,1.65,-0.07915,7e-05,7.22061]
[1777936023053,43.47,79918.6,1.65,-0.07923,7e-05,7.22633]
[1777936028084,43.47,79917.04,1.65,-0.07933,7e-05,7.23305]
[1777936033119,43.46,79923.43,1.65,-0.07888,7e-05,7.20242]
[1777936035519,43.46,79927.32,1.65,-0.07861,7e-05,7.18411]
[1777936035585,43.46,79928.4,1.65,-0.07853,7e-05,7.17895]
[1777936041331,43.46,79927.89,1.65,-0.07856,7e-05,7.18116]
[1777936047216,43.46,79925.5,1.65,-0.07872,7e-05,7.19203]
[1777936050008,43.46,79923.67,1.65,-0.07885,7e-05,7.20052]
[1777936050479,43.46,79923.67,1.65,-0.07885,7e-05,7.20052]
[1777936053282,43.46,79923.33,1.65,-0.07882,7e-05,7.19659]
[1777936053668,43.46,79919.37,1.65,-0.07909,7e-05,7.21498]
[1777936056280,43.46,79909.74,1.65,-0.07976,7e-05,7.26006]
[1777936061315,43.46,79910.84,1.65,-0.07967,7e-05,7.25418]
[1777936067357,43.45,79912.08,1.65,-0.07957,7e-05,7.24754]
[1777936070978,43.45,79913.92,1.65,-0.07944,7e-05,7.23863]
[1777936070996,43.45,79918.79,1.65,-0.0791,7e-05,7.21562]
[1777936071451,43.45,79918.79,1.65,-0.0791,7e-05,7.21562]
[1777936071776,43.45,79918.79,1.65,-0.0791,7e-05,7.21562]
[1777936071877,43.45,79926.09,1.65,-0.07859,7e-05,7.18123]
[1777936072060,43.45,79926.09,1.65,-0.07859,7e-05,7.18123]
[1777936072392,43.45,79926.09,1.65,-0.07859,7e-05,7.18123]
[1777936073594,43.45,79936.23,1.65,-0.0779,7e-05,7.13377]
[1777936074378,43.45,79936.23,1.65,-0.0779,7e-05,7.13377]
[1777936076190,43.45,79936.26,1.65,-0.0779,7e-05,7.1337]
[1777936081455,43.45,79933.55,1.65,-0.07809,7e-05,7.14664]
[1777936082222,43.45,79933.55,1.65,-0.07809,7e-05,7.14664]
[1777936082462,43.45,79932.45,1.65,-0.07816,7e-05,7.15184]
[1777936084276,43.45,79931.91,1.65,-0.0782,7e-05,7.15441]
[1777936084701,43.45,79933.82,1.65,-0.07807,7e-05,7.14559]
[1777936090517,43.46,79938.71,1.65,-0.07774,7e-05,7.12331]
[1777936095552,43.46,79935.11,1.65,-0.078,7e-05,7.14061]
[1777936100588,43.46,79929.39,1.65,-0.0784,7e-05,7.16776]
[1777936105624,43.46,79930.81,1.65,-0.0783,7e-05,7.16141]
[1777936110680,43.46,79931.82,1.65,-0.07824,7e-05,7.15689]
[1777936113090,43.46,79930.19,1.65,-0.0783,7e-05,7.15941]
[1777936113680,43.46,79929.0,1.65,-0.07838,7e-05,7.16503]
[1777936116701,43.47,79919.25,1.65,-0.07907,7e-05,7.21178]
[1777936117113,43.47,79919.25,1.65,-0.07907,7e-05,7.21178]
[1777936117709,43.47,79912.98,1.65,-0.07951,7e-05,7.24152]
[1777936123067,43.47,79909.11,1.65,-0.07979,7e-05,7.26073]
[1777936123129,43.47,79910.31,1.65,-0.07971,7e-05,7.25533]
[1777936124711,43.47,79910.31,1.65,-0.07971,7e-05,7.25533]
[1777936124754,43.47,79910.31,1.65,-0.07972,7e-05,7.25583]
[1777936128000,43.47,79911.1,1.65,-0.07967,7e-05,7.25261]
[1777936128020,43.47,79911.51,1.65,-0.07965,7e-05,7.25093]
[1777936129088,43.47,79911.51,1.65,-0.07965,7e-05,7.25118]
[1777936129194,43.47,79911.68,1.65,-0.07964,7e-05,7.25038]
[1777936130885,43.47,79911.68,1.65,-0.07964,7e-05,7.25038]
[1777936130992,43.48,79912.16,1.65,-0.07961,7e-05,7.24862]
[1777936132307,43.48,79912.16,1.65,-0.07961,7e-05,7.24862]
[1777936132408,43.48,79912.16,1.65,-0.07962,7e-05,7.24887]
[1777936137849,43.48,79913.14,1.65,-0.07957,7e-05,7.24575]
[1777936142884,43.49,79914.18,1.65,-0.07952,7e-05,7.24211]
[1777936147918,43.49,79915.69,1.65,-0.07943,7e-05,7.23627]
[1777936152954,43.49,79916.38,1.65,-0.0794,7e-05,7.2343]
[1777936158996,43.5,79916.22,1.65,-0.07943,7e-05,7.23656]
[1777936164031,43.5,79909.75,1.65,-0.0799,7e-05,7.26813]
[1777936165396,43.5,79910.45,1.65,-0.07986,7e-05,7.26503]
[1777936168321,43.5,79910.71,1.65,-0.07985,7e-05,7.26435]
[1777936170430,43.5,79911.48,1.65,-0.0798,7e-05,7.26108]
[1777936172088,43.51,79898.92,1.65,-0.08063,7e-05,7.31522]
[1777936177124,43.51,79890.7,1.65,-0.08121,7e-05,7.35432]
[1777936182158,43.51,79887.79,1.65,-0.08142,7e-05,7.36821]
[1777936187193,43.51,79885.93,1.65,-0.08155,7e-05,7.377]
[1777936191064,43.51,79895.02,1.65,-0.08091,7e-05,7.33385]
[1777936196258,43.51,79893.63,1.65,-0.08101,7e-05,7.3406]
[1777936201297,43.51,79893.43,1.65,-0.08102,7e-05,7.34171]
[1777936206330,43.51,79888.16,1.65,-0.0814,7e-05,7.36671]
[1777936211365,43.51,79887.46,1.65,-0.08145,7e-05,7.37006]
[1777936216399,43.51,79887.62,1.65,-0.08143,7e-05,7.3693]
[1777936221433,43.51,79885.92,1.65,-0.08156,7e-05,7.37737]
[1777936226469,43.51,79884.91,1.65,-0.08163,7e-05,7.38218]
[1777936231504,43.51,79884.95,1.65,-0.08157,7e-05,7.37661]
[1777936236444,43.51,79883.25,1.65,-0.08169,7e-05,7.38475]
[1777936236538,43.51,79882.99,1.65,-0.08171,7e-05,7.386]
[1777936242588,43.51,79883.08,1.65,-0.08171,7e-05,7.38571]
[1777936243554,43.51,79883.08,1.65,-0.08171,7e-05,7.38571]
[1777936243653,43.51,79885.29,1.65,-0.08155,7e-05,7.37525]
[1777936249635,43.51,79891.07,1.65,-0.08115,7e-05,7.34816]
[1777936254671,43.51,79897.06,1.65,-0.08073,7e-05,7.32033]
[1777936258213,43.51,79903.08,1.65,-0.0803,7e-05,7.29126]
[1777936260244,43.51,79902.78,1.65,-0.08032,7e-05,7.2926]
[1777936267950,43.51,79904.16,1.65,-0.08023,7e-05,7.28661]
[1777936269425,43.51,79907.28,1.65,-0.08002,7e-05,7.27265]
[1777936270923,43.51,79893.28,1.65,-0.08101,7e-05,7.33893]
[1777936277833,43.51,79886.87,1.65,-0.08146,7e-05,7.3692]
[1777936282866,43.51,79885.71,1.65,-0.08154,7e-05,7.37457]
[1777936287906,43.51,79884.04,1.65,-0.08166,7e-05,7.38233]
[1777936291223,43.51,79881.36,1.65,-0.08185,7e-05,7.39492]
[1777936291994,43.51,79881.36,1.65,-0.08185,7e-05,7.39492]
[1777936297976,43.51,79881.65,1.65,-0.08177,7e-05,7.38778]
[1777936304019,43.51,79882.73,1.65,-0.08169,7e-05,7.38253]
[1777936309054,43.51,79885.07,1.65,-0.08152,7e-05,7.37147]
[1777936314089,43.51,79886.01,1.65,-0.08146,7e-05,7.36706]
[1777936319150,43.51,79884.23,1.65,-0.08159,7e-05,7.37558]
[1777936319452,43.51,79884.23,1.65,-0.08159,7e-05,7.37558]
[1777936319849,43.51,79884.23,1.65,-0.08159,7e-05,7.37558]
[1777936322170,43.51,79895.24,1.65,-0.08081,7e-05,7.32352]
[1777936327204,43.51,79897.49,1.65,-0.08066,7e-05,7.31337]
[1777936332240,43.51,79893.72,1.65,-0.08093,7e-05,7.33149]
[1777936337274,43.51,79891.81,1.65,-0.08106,7e-05,7.3407]
[1777936342309,43.51,79890.62,1.65,-0.08115,7e-05,7.34653]
[1777936347347,43.52,79892.51,1.65,-0.08102,7e-05,7.33784]
[1777936352383,43.52,79893.74,1.65,-0.08089,7e-05,7.32696]
[1777936357419,43.52,79899.3,1.65,-0.0805,7e-05,7.3011]
[1777936362454,43.52,79901.62,1.65,-0.08035,7e-05,7.29063]
[1777936368497,43.52,79907.23,1.65,-0.07996,7e-05,7.26481]
[1777936373531,43.52,79908.51,1.65,-0.07988,7e-05,7.25932]
[1777936378379,43.52,79909.12,1.65,-0.07984,7e-05,7.25655]
[1777936379420,43.52,79909.37,1.65,-0.07983,7e-05,7.25579]
[1777936385615,43.53,79917.51,1.65,-0.07928,7e-05,7.2185]
[1777936391062,43.53,79917.81,1.65,-0.07926,7e-05,7.21767]
[1777936396345,43.53,79924.19,1.65,-0.07884,7e-05,7.18899]
[1777936401728,43.54,79923.86,1.65,-0.07888,7e-05,7.19145]
[1777936402736,43.54,79907.5,1.65,-0.08002,7e-05,7.26844]
[1777936403744,43.54,79898.03,1.65,-0.08068,7e-05,7.31316]
[1777936408779,43.54,79898.09,1.65,-0.08068,7e-05,7.31287]
[1777936413814,43.54,79898.27,1.65,-0.08061,7e-05,7.3066]
[1777936418850,43.54,79899.72,1.65,-0.08051,7e-05,7.29968]
[1777936423883,43.54,79901.46,1.65,-0.08039,7e-05,7.29143]
[1777936428919,43.54,79902.19,1.65,-0.08033,7e-05,7.28796]
[1777936433953,43.54,79900.91,1.65,-0.08042,7e-05,7.29395]
[1777936439995,43.54,79904.49,1.65,-0.08017,7e-05,7.27692]
[1777936446038,43.54,79904.2,1.65,-0.08019,7e-05,7.27816]
[1777936451073,43.53,79904.88,1.65,-0.08014,7e-05,7.27485]
[1777936456108,43.53,79909.8,1.65,-0.0798,7e-05,7.25165]
[1777936461349,43.53,79910.9,1.65,-0.07972,7e-05,7.24653]
[1777936468191,43.54,79910.65,1.65,-0.07974,7e-05,7.24784]
[1777936469402,43.54,79910.65,1.65,-0.07974,7e-05,7.24784]
[1777936479269,43.54,79904.75,1.65,-0.0801,7e-05,7.27043]
[1777936484304,43.54,79903.06,1.65,-0.08022,7e-05,7.2785]
[1777936489339,43.54,79902.42,1.65,-0.08027,7e-05,7.28163]
[1777936494373,43.54,79900.62,1.65,-0.0804,7e-05,7.29026]
[1777936499409,43.54,79909.09,1.65,-0.07981,7e-05,7.25058]
[1777936503040,43.54,79911.14,1.65,-0.07967,7e-05,7.24123]
[1777936506008,43.54,79904.25,1.65,-0.08015,7e-05,7.27382]
[1777936511543,43.54,79904.0,1.65,-0.08018,7e-05,7.27542]
[1777936516576,43.54,79902.46,1.65,-0.08029,7e-05,7.28299]
[1777936521611,43.54,79900.97,1.65,-0.0804,7e-05,7.2903]
[1777936523824,43.54,79901.27,1.65,-0.08038,7e-05,7.28899]
[1777936527952,43.54,79898.22,1.65,-0.08059,7e-05,7.30353]
[1777936533457,43.54,79892.77,1.65,-0.08093,7e-05,7.3241]
[1777936533713,43.54,79892.77,1.65,-0.08093,7e-05,7.3241]
[1777936539738,43.54,79891.5,1.65,-0.08102,7e-05,7.33009]
[1777936544774,43.54,79891.34,1.65,-0.08103,7e-05,7.33082]
[1777936549810,43.54,79893.71,1.65,-0.08086,7e-05,7.31971]
[1777936554780,43.54,79891.98,1.65,-0.08099,7e-05,7.32803]
[1777936560886,43.55,79891.08,1.65,-0.08106,7e-05,7.3325]
[1777936565922,43.55,79889.48,1.65,-0.08117,7e-05,7.34011]
[1777936567953,43.55,79888.93,1.65,-0.08121,7e-05,7.34272]
[1777936567977,43.55,79879.25,1.65,-0.08189,7e-05,7.38859]
[1777936573978,43.54,79879.51,1.65,-0.08187,7e-05,7.38693]
[1777936579013,43.54,79880.52,1.65,-0.08179,7e-05,7.38176]
[1777936585057,43.54,79880.42,1.65,-0.08179,7e-05,7.38177]
[1777936590090,43.54,79881.17,1.65,-0.08173,7e-05,7.37785]
[1777936595125,43.54,79881.83,1.65,-0.08163,7e-05,7.36899]
[1777936600161,43.54,79881.31,1.65,-0.08166,7e-05,7.37116]
[1777936605194,43.54,79880.97,1.65,-0.08168,7e-05,7.37253]
[1777936611237,43.54,79879.64,1.65,-0.08177,7e-05,7.37854]
[1777936616271,43.54,79882.27,1.65,-0.08158,7e-05,7.36584]
[1777936621307,43.54,79881.65,1.65,-0.08162,7e-05,7.36859]
[1777936623257,43.54,79882.08,1.65,-0.08159,7e-05,7.36651]
[1777936623358,43.54,79882.13,1.65,-0.08159,7e-05,7.36624]
[1777936625894,43.54,79882.12,1.65,-0.08159,7e-05,7.36623]
[1777936626342,43.54,79881.72,1.65,-0.08162,7e-05,7.36809]
[1777936627832,43.54,79881.75,1.65,-0.08161,7e-05,7.36791]
[1777936628355,43.53,79881.33,1.65,-0.08164,7e-05,7.36987]
[1777936629057,43.53,79881.33,1.65,-0.08164,7e-05,7.36987]
[1777936629362,43.53,79881.23,1.65,-0.08165,7e-05,7.3703]
[1777936630298,43.53,79881.23,1.65,-0.08165,7e-05,7.3703]
[1777936633391,43.53,79892.11,1.65,-0.08088,7e-05,7.31874]
[1777936638425,43.54,79895.83,1.65,-0.08062,7e-05,7.30152]
[1777936639064,43.54,79895.83,1.65,-0.08062,7e-05,7.30152]
[1777936639621,43.54,79895.83,1.65,-0.08062,7e-05,7.30152]
[1777936640326,43.54,79896.04,1.65,-0.08061,7e-05,7.3006]
[1777936642824,43.54,79899.52,1.65,-0.08037,7e-05,7.28438]
[1777936647104,43.54,79900.35,1.65,-0.08031,7e-05,7.28085]
[1777936652523,43.54,79899.77,1.65,-0.08031,7e-05,7.27873]
[1777936659573,43.54,79900.12,1.65,-0.0803,7e-05,7.27788]
[1777936663011,43.54,79900.78,1.65,-0.08026,7e-05,7.27513]
[1777936663600,43.54,79883.75,1.65,-0.08146,7e-05,7.35571]
[1777936668635,43.54,79879.61,1.65,-0.08175,7e-05,7.37522]
[1777936674439,43.54,79879.58,1.65,-0.08175,7e-05,7.37529]
[1777936679714,43.54,79878.99,1.65,-0.0818,7e-05,7.37809]
[1777936686434,43.54,79879.68,1.65,-0.08175,7e-05,7.37487]
[1777936688135,43.54,79879.68,1.65,-0.08175,7e-05,7.37491]
[1777936694579,43.54,79879.26,1.65,-0.08178,7e-05,7.3771]
[1777936699792,43.54,79872.76,1.65,-0.08224,7e-05,7.40797]
[1777936704890,43.54,79871.12,1.65,-0.08236,7e-05,7.41569]
[1777936708143,43.54,79870.53,1.65,-0.0824,7e-05,7.41847]
[1777936711093,43.54,79869.15,1.65,-0.0825,7e-05,7.42502]
[1777936712333,43.54,79869.15,1.65,-0.08245,7e-05,7.41949]
[1777936718987,43.54,79866.54,1.65,-0.08263,7e-05,7.43174]
[1777936724022,43.54,79865.27,1.65,-0.08272,7e-05,7.43768]
[1777936730065,43.54,79864.82,1.65,-0.08275,7e-05,7.43967]
[1777936732078,43.54,79854.24,1.65,-0.08351,7e-05,7.49007]
[1777936733993,43.54,79854.47,1.65,-0.08349,7e-05,7.48887]
[1777936734456,43.54,79854.47,1.65,-0.08349,7e-05,7.48887]
[1777936735630,43.54,79855.73,1.65,-0.0834,7e-05,7.48266]
[1777936739378,43.54,79855.59,1.65,-0.08341,7e-05,7.48325]
[1777936740520,43.54,79864.37,1.65,-0.08277,7e-05,7.44102]
[1777936742393,43.54,79865.87,1.65,-0.08266,7e-05,7.43386]
[1777936745923,43.54,79862.23,1.65,-0.08292,7e-05,7.45113]
[1777936747751,43.54,79858.91,1.65,-0.08316,7e-05,7.46689]
[1777936753158,43.54,79859.24,1.65,-0.08313,7e-05,7.46505]
[1777936759274,43.54,79847.52,1.65,-0.08397,7e-05,7.52039]
[1777936765316,43.53,79846.34,1.65,-0.08404,7e-05,7.52514]
[1777936770351,43.53,79854.24,1.65,-0.08346,7e-05,7.48678]
[1777936772005,43.53,79861.91,1.65,-0.08286,7e-05,7.44467]
[1777936775176,43.53,79862.22,1.65,-0.08283,7e-05,7.44318]
[1777936780430,43.53,79856.98,1.65,-0.08321,7e-05,7.46801]
[1777936785466,43.53,79858.1,1.65,-0.08313,7e-05,7.46245]
[1777936790501,43.53,79861.98,1.65,-0.08284,7e-05,7.4438]
[1777936794649,43.53,79878.18,1.65,-0.08168,7e-05,7.36664]
[1777936795213,43.53,79878.18,1.65,-0.08168,7e-05,7.36664]
[1777936795755,43.53,79890.04,1.65,-0.08084,7e-05,7.31059]
[1777936797549,43.53,79900.6,1.65,-0.08011,7e-05,7.26121]
[1777936802585,43.53,79889.45,1.65,-0.08091,7e-05,7.3149]
[1777936805837,43.54,79886.13,1.65,-0.08115,7e-05,7.33096]
[1777936811648,43.54,79886.3,1.65,-0.08115,7e-05,7.3308]
[1777936816683,43.54,79885.93,1.65,-0.08118,7e-05,7.33306]
[1777936821718,43.54,79889.57,1.65,-0.08093,7e-05,7.31639]
[1777936826760,43.54,79891.27,1.65,-0.08082,7e-05,7.3088]
[1777936826799,43.54,79891.51,1.65,-0.0808,7e-05,7.30777]
[1777936827593,43.54,79891.51,1.65,-0.0808,7e-05,7.30777]
[1777936827631,43.54,79891.51,1.65,-0.0808,7e-05,7.30789]
[1777936828237,43.54,79891.51,1.65,-0.0808,7e-05,7.30789]
[1777936830780,43.54,79891.51,1.65,-0.08081,7e-05,7.30822]
[1777936838836,43.55,79888.86,1.65,-0.08096,7e-05,7.31621]
[1777936843872,43.55,79890.28,1.65,-0.08086,7e-05,7.31008]
[1777936849913,43.55,79890.09,1.65,-0.08089,7e-05,7.31169]
[1777936855712,43.55,79889.94,1.65,-0.08091,7e-05,7.31308]
[1777936860991,43.55,79891.03,1.65,-0.08084,7e-05,7.30847]
[1777936866026,43.56,79893.18,1.65,-0.0807,7e-05,7.29887]
[1777936871061,43.56,79893.84,1.65,-0.08066,7e-05,7.29631]
[1777936876098,43.56,79893.43,1.65,-0.08069,7e-05,7.29878]
[1777936881133,43.56,79893.56,1.65,-0.08069,7e-05,7.2987]
[1777936888182,43.56,79891.57,1.65,-0.08084,7e-05,7.30884]
[1777936894224,43.57,79889.77,1.65,-0.08093,7e-05,7.31255]
[1777936899259,43.57,79888.89,1.65,-0.081,7e-05,7.31729]
[1777936904294,43.57,79887.88,1.65,-0.08108,7e-05,7.32265]
[1777936909330,43.57,79887.65,1.65,-0.0811,7e-05,7.32432]
[1777936914365,43.57,79886.01,1.65,-0.08123,7e-05,7.33264]
[1777936919402,43.57,79885.79,1.65,-0.08125,7e-05,7.33422]
[1777936924435,43.58,79886.07,1.65,-0.08124,7e-05,7.33349]
[1777936929470,43.58,79888.31,1.65,-0.08109,7e-05,7.3234]
[1777936934505,43.58,79889.73,1.65,-0.081,7e-05,7.31711]
[1777936939540,43.58,79892.21,1.65,-0.08083,7e-05,7.30582]
[1777936944575,43.58,79893.08,1.65,-0.08077,7e-05,7.3021]
[1777936949612,43.58,79891.52,1.65,-0.08089,7e-05,7.30983]
[1777936952644,43.58,79886.93,1.65,-0.08116,7e-05,7.32611]
[1777936952939,43.58,79888.12,1.65,-0.08108,7e-05,7.32052]
[1777936953427,43.58,79888.12,1.65,-0.08108,7e-05,7.32052]
[1777936955753,43.58,79883.04,1.65,-0.08144,7e-05,7.34457]
[1777936955879,43.58,79883.04,1.65,-0.08144,7e-05,7.34457]
[1777936961508,43.58,79881.14,1.65,-0.08157,7e-05,7.35354]
[1777936966732,43.58,79882.06,1.65,-0.0815,7e-05,7.3492]
[1777936971768,43.58,79877.68,1.65,-0.08182,7e-05,7.36998]
[1777936972442,43.58,79877.68,1.65,-0.08182,7e-05,7.36998]
[1777936974768,43.58,79876.54,1.65,-0.0819,7e-05,7.37533]
[1777936977452,43.58,79875.78,1.65,-0.08195,7e-05,7.37886]
[1777936978931,43.58,79875.78,1.65,-0.08195,7e-05,7.37883]
[1777936979705,43.58,79875.86,1.65,-0.08194,7e-05,7.37842]
[1777936981727,43.58,79875.88,1.65,-0.08194,7e-05,7.37826]
[1777936986874,43.58,79875.85,1.65,-0.08194,7e-05,7.37822]
[1777936992916,43.58,79873.92,1.65,-0.08209,7e-05,7.38791]
[1777936998957,43.59,79871.91,1.65,-0.08226,7e-05,7.39939]
[1777936999917,43.59,79871.91,1.65,-0.08226,7e-05,7.39939]
[1777936999988,43.59,79871.19,1.65,-0.08231,7e-05,7.40312]
[1777937001080,43.59,79871.19,1.65,-0.08232,7e-05,7.40343]
[1777937001257,43.59,79871.19,1.65,-0.08232,7e-05,7.40343]
[1777937007014,43.6,79866.64,1.65,-0.08269,7e-05,7.42836]
[1777937012050,43.61,79867.89,1.65,-0.08259,7e-05,7.41983]
[1777937017083,43.62,79866.58,1.65,-0.08273,7e-05,7.42895]
[1777937022118,43.63,79865.16,1.65,-0.08287,7e-05,7.43856]
[1777937027154,43.64,79864.91,1.65,-0.08293,7e-05,7.44257]
[1777937033195,43.66,79869.35,1.65,-0.08274,7e-05,7.4302]
[1777937038231,43.67,79867.63,1.65,-0.08291,7e-05,7.44128]
[1777937043266,43.68,79866.17,1.65,-0.08306,7e-05,7.45104]
[1777937047050,43.69,79857.31,1.65,-0.08373,7e-05,7.49544]
[1777937052426,43.7,79857.75,1.65,-0.08373,7e-05,7.49529]
[1777937055416,43.7,79858.1,1.65,-0.08372,7e-05,7.49508]
[1777937057524,43.7,79859.64,1.65,-0.08363,7e-05,7.48871]
[1777937058136,43.7,79863.87,1.65,-0.08333,7e-05,7.46905]
[1777937064414,43.72,79866.91,1.65,-0.08316,7e-05,7.45813]
[1777937067061,43.72,79867.06,1.65,-0.08316,7e-05,7.45792]
[1777937068262,43.72,79866.88,1.65,-0.08319,7e-05,7.45978]
[1777937070795,43.72,79867.19,1.65,-0.08317,7e-05,7.4588]
[1777937072128,43.73,79868.46,1.65,-0.08305,7e-05,7.44877]
[1777937077845,43.73,79867.52,1.65,-0.08315,7e-05,7.45573]
[1777937078372,43.74,79867.0,1.65,-0.08321,7e-05,7.45916]
[1777937084617,43.75,79864.53,1.65,-0.08343,7e-05,7.47407]
[1777937088266,43.75,79862.97,1.65,-0.08356,7e-05,7.48239]
[1777937088974,43.75,79862.97,1.65,-0.08356,7e-05,7.48239]
[1777937090496,43.75,79861.16,1.65,-0.0837,7e-05,7.49224]
[1777937090661,43.75,79861.82,1.65,-0.08366,7e-05,7.4891]
[1777937094908,43.76,79862.46,1.65,-0.08364,7e-05,7.48767]
[1777937094957,43.76,79863.44,1.65,-0.08357,7e-05,7.48342]
[1777937096586,43.76,79863.44,1.65,-0.08358,7e-05,7.48383]
[1777937096638,43.76,79863.78,1.65,-0.08355,7e-05,7.48221]
[1777937098441,43.76,79863.78,1.65,-0.08356,7e-05,7.48302]
[1777937098717,43.77,79863.83,1.65,-0.08357,7e-05,7.48319]
[1777937103753,43.77,79862.81,1.65,-0.08367,7e-05,7.49006]
[1777937107101,43.77,79862.03,1.65,-0.08374,7e-05,7.49457]
[1777937107114,43.78,79861.56,1.65,-0.08378,7e-05,7.4972]
[1777937108352,43.78,79861.56,1.65,-0.08378,7e-05,7.49759]
[1777937108789,43.78,79861.33,1.65,-0.08381,7e-05,7.49907]
[1777937113823,43.78,79861.39,1.65,-0.08383,7e-05,7.50074]
[1777937118858,43.79,79861.85,1.65,-0.08383,7e-05,7.50051]
[1777937127611,43.8,79862.71,1.65,-0.08381,7e-05,7.4996]
[1777937132665,43.8,79862.11,1.65,-0.08388,7e-05,7.50404]
[1777937137990,43.81,79865.07,1.65,-0.08366,7e-05,7.48741]
[1777937143054,43.82,79863.08,1.65,-0.08382,7e-05,7.49818]
[1777937147274,43.83,79864.04,1.65,-0.08379,7e-05,7.49623]
[1777937148940,43.83,79864.14,1.65,-0.08379,7e-05,7.49619]
[1777937153364,43.83,79864.84,1.65,-0.08376,7e-05,7.49459]
[1777937154460,43.84,79864.85,1.65,-0.08378,7e-05,7.4954]
[1777937160404,43.84,79865.4,1.65,-0.08377,7e-05,7.49491]
[1777937166194,43.85,79867.43,1.65,-0.08367,7e-05,7.48825]
[1777937171097,43.86,79864.02,1.65,-0.08393,7e-05,7.50577]
[1777937171121,43.86,79864.02,1.65,-0.08393,7e-05,7.50577]
[1777937171330,43.86,79861.48,1.65,-0.08413,7e-05,7.51872]
[1777937171660,43.86,79861.48,1.65,-0.08413,7e-05,7.51872]
[1777937173630,43.86,79861.49,1.65,-0.08413,7e-05,7.51911]
[1777937180033,43.87,79856.85,1.65,-0.08451,7e-05,7.54384]
[1777937180611,43.87,79855.31,1.65,-0.08463,7e-05,7.55206]
[1777937182027,43.87,79856.55,1.65,-0.08454,7e-05,7.54615]
[1777937188033,43.88,79871.26,1.65,-0.08354,7e-05,7.48036]
[1777937193382,43.89,79875.5,1.65,-0.08323,7e-05,7.45747]
[1777937198102,43.9,79884.58,1.65,-0.08262,7e-05,7.41726]
[1777937203453,43.91,79887.61,1.65,-0.08244,7e-05,7.40579]
[1777937208172,43.92,79897.62,1.65,-0.08177,7e-05,7.36121]
[1777937208230,43.92,79897.62,1.65,-0.08177,7e-05,7.36121]
[1777937208488,43.92,79897.62,1.65,-0.08177,7e-05,7.36121]
[1777937212261,43.92,79895.03,1.65,-0.08198,7e-05,7.37529]
[1777937212269,43.92,79895.03,1.65,-0.08198,7e-05,7.37529]
[1777937212515,43.93,79895.26,1.65,-0.08197,7e-05,7.37482]
[1777937217551,43.94,79892.3,1.65,-0.08223,7e-05,7.39174]
[1777937222588,43.94,79891.94,1.65,-0.0823,7e-05,7.39633]
[1777937227622,43.95,79889.36,1.65,-0.08252,7e-05,7.41132]
[1777937231111,43.96,79887.65,1.65,-0.08266,7e-05,7.42048]
[1777937231856,43.96,79888.31,1.65,-0.08263,7e-05,7.41844]
[1777937232011,43.96,79887.72,1.65,-0.08268,7e-05,7.42176]
[1777937236055,43.98,79887.72,1.65,-0.08276,7e-05,7.42703]
[1777937236157,43.98,79887.72,1.65,-0.08278,7e-05,7.42859]
[1777937241328,43.99,79886.16,1.65,-0.08292,7e-05,7.43801]
[1777937245370,44.0,79887.91,1.65,-0.08283,7e-05,7.43177]
[1777937250784,44.01,79885.5,1.65,-0.08304,7e-05,7.44613]
[1777937255902,44.01,79884.67,1.65,-0.08308,7e-05,7.4465]
[1777937257327,44.01,79884.23,1.65,-0.08312,7e-05,7.44954]
[1777937258288,44.02,79884.23,1.65,-0.08313,7e-05,7.45002]
[1777937258857,44.02,79884.23,1.65,-0.08313,7e-05,7.45002]
[1777937261478,44.02,79884.01,1.65,-0.08316,7e-05,7.45226]
[1777937266899,44.03,79885.13,1.65,-0.08312,7e-05,7.44949]
[1777937268474,44.03,79885.18,1.65,-0.08313,7e-05,7.44973]
[1777937270871,44.03,79885.39,1.65,-0.08312,7e-05,7.4497]
[1777937273326,44.04,79885.36,1.65,-0.08315,7e-05,7.45127]
[1777937274952,44.04,79895.16,1.65,-0.08246,7e-05,7.40577]
[1777937279986,44.05,79896.09,1.65,-0.08243,7e-05,7.40375]
[1777937285023,44.05,79896.79,1.65,-0.0824,7e-05,7.4017]
[1777937290058,44.05,79897.75,1.65,-0.08234,7e-05,7.39806]
[1777937296151,44.06,79898.83,1.65,-0.08228,7e-05,7.3937]
[1777937299170,44.06,79899.08,1.65,-0.08227,7e-05,7.39326]
[1777937299189,44.06,79899.08,1.65,-0.08227,7e-05,7.39326]
[1777937299206,44.06,79917.32,1.65,-0.08099,7e-05,7.30804]
[1777937303235,44.06,79922.53,1.65,-0.08064,7e-05,7.28464]
[1777937303267,44.06,79922.92,1.65,-0.08062,7e-05,7.28316]
[1777937307290,44.07,79924.48,1.65,-0.08052,7e-05,7.27693]
[1777937309292,44.07,79924.16,1.65,-0.08056,7e-05,7.27914]
[1777937310199,44.07,79921.55,1.65,-0.08075,7e-05,7.29202]
[1777937310838,44.07,79921.55,1.65,-0.08075,7e-05,7.29202]
[1777937317246,44.08,79925.04,1.65,-0.08049,7e-05,7.2728]
[1777937322281,44.08,79926.08,1.65,-0.08045,7e-05,7.26986]
[1777937327317,44.09,79928.81,1.65,-0.08028,7e-05,7.25909]
[1777937332351,44.1,79928.56,1.65,-0.08033,7e-05,7.26226]
[1777937337388,44.1,79930.32,1.65,-0.08024,7e-05,7.25604]
[1777937339013,44.1,79930.32,1.65,-0.08024,7e-05,7.25604]
[1777937339054,44.1,79930.26,1.65,-0.08025,7e-05,7.25711]
[1777937339718,44.1,79930.26,1.65,-0.08025,7e-05,7.25711]
[1777937340341,44.1,79930.26,1.65,-0.08025,7e-05,7.25711]
[1777937341870,44.11,79940.47,1.65,-0.07956,7e-05,7.21053]
[1777937342156,44.11,79940.47,1.65,-0.07956,7e-05,7.21053]
[1777937342205,44.11,79940.55,1.65,-0.07956,7e-05,7.21063]
[1777937347459,44.12,79938.37,1.65,-0.07974,7e-05,7.22297]
[1777937349788,44.12,79941.09,1.65,-0.07957,7e-05,7.21126]
[1777937349989,44.12,79940.68,1.65,-0.0796,7e-05,7.21362]
[1777937356020,44.13,79942.12,1.65,-0.07953,7e-05,7.20877]
[1777937361556,44.14,79946.04,1.65,-0.07931,7e-05,7.19381]
[1777937366610,44.14,79948.17,1.65,-0.0792,7e-05,7.18625]
[1777937371627,44.15,79947.77,1.65,-0.0792,7e-05,7.18495]
[1777937376661,44.16,79946.73,1.65,-0.07931,7e-05,7.19205]
[1777937381704,44.16,79946.29,1.65,-0.07936,7e-05,7.19545]
[1777937390129,44.17,79945.11,1.65,-0.07948,7e-05,7.20362]
[1777937390139,44.17,79945.11,1.65,-0.07948,7e-05,7.20362]
[1777937390149,44.18,79941.3,1.65,-0.07978,7e-05,7.22351]
[1777937396804,44.19,79940.24,1.65,-0.07988,7e-05,7.23091]
[1777937398353,44.19,79940.24,1.65,-0.07988,7e-05,7.23091]
[1777937398384,44.19,79940.24,1.65,-0.07988,7e-05,7.23091]
[1777937398786,44.19,79940.25,1.65,-0.0799,7e-05,7.23168]
[1777937401983,44.19,79940.32,1.65,-0.0799,7e-05,7.23177]
[1777937405979,44.19,79928.9,1.65,-0.08071,7e-05,7.28638]
[1777937406077,44.2,79920.4,1.65,-0.08131,7e-05,7.32663]
[1777937406741,44.2,79920.4,1.65,-0.08131,7e-05,7.32663]
[1777937408044,44.2,79920.4,1.65,-0.08132,7e-05,7.32696]
[1777937408045,44.2,79916.91,1.65,-0.08157,7e-05,7.34378]
[1777937408624,44.2,79916.91,1.65,-0.08157,7e-05,7.34378]
[1777937409386,44.2,79916.91,1.65,-0.08157,7e-05,7.34378]
[1777937415287,44.2,79917.76,1.65,-0.08153,7e-05,7.34105]
[1777937425000,44.21,79917.67,1.65,-0.08157,7e-05,7.34399]
[1777937428459,44.21,79917.16,1.65,-0.08162,7e-05,7.34708]
[1777937430394,44.21,79917.18,1.65,-0.08163,7e-05,7.34745]
[1777937436079,44.22,79917.72,1.65,-0.08155,7e-05,7.34085]
[1777937438363,44.22,79917.92,1.65,-0.08154,7e-05,7.34016]
[1777937439415,44.22,79917.47,1.65,-0.08158,7e-05,7.34273]
[1777937445172,44.23,79917.0,1.65,-0.08164,7e-05,7.34651]
[1777937450209,44.23,79919.2,1.65,-0.0815,7e-05,7.33741]
[1777937452599,44.23,79918.46,1.65,-0.08156,7e-05,7.34133]
[1777937454287,44.23,79919.27,1.65,-0.08151,7e-05,7.33778]
[1777937456175,44.23,79917.15,1.65,-0.08166,7e-05,7.34812]
[1777937459047,44.23,79904.0,1.65,-0.0826,7e-05,7.41005]
[1777937466322,44.24,79894.39,1.65,-0.08329,7e-05,7.45607]
[1777937471358,44.24,79892.43,1.65,-0.08344,7e-05,7.46567]
[1777937475078,44.24,79892.1,1.65,-0.08346,7e-05,7.46744]
[1777937475179,44.24,79891.82,1.65,-0.08349,7e-05,7.46883]
[1777937480420,44.24,79891.82,1.65,-0.08349,7e-05,7.46919]
[1777937481160,44.24,79891.82,1.65,-0.08349,7e-05,7.46919]
[1777937487468,44.24,79889.93,1.65,-0.0836,7e-05,7.47661]
[1777937492504,44.23,79888.75,1.65,-0.08362,7e-05,7.47537]
[1777937497937,44.23,79888.34,1.65,-0.08363,7e-05,7.47656]
[1777937504587,44.22,79886.77,1.65,-0.08371,7e-05,7.48168]
[1777937510280,44.22,79886.27,1.65,-0.08373,7e-05,7.48253]
[1777937515668,44.21,79887.27,1.65,-0.08363,7e-05,7.47655]
[1777937518406,44.21,79886.94,1.65,-0.08365,7e-05,7.47785]
[1777937518435,44.21,79886.94,1.65,-0.08365,7e-05,7.47785]
[1777937518493,44.21,79887.13,1.65,-0.08363,7e-05,7.47645]
[1777937519455,44.21,79874.03,1.65,-0.08458,7e-05,7.53832]
[1777937524731,44.21,79867.7,1.65,-0.08503,7e-05,7.56803]
[1777937526070,44.21,79858.09,1.65,-0.08573,7e-05,7.61353]
[1777937529504,44.21,79858.03,1.65,-0.08573,7e-05,7.61357]
[1777937536006,44.21,79852.34,1.65,-0.08615,7e-05,7.64115]
[1777937543866,44.22,79848.68,1.65,-0.08644,7e-05,7.65985]
[1777937545268,44.22,79848.68,1.65,-0.08644,7e-05,7.65985]
[1777937546138,44.22,79845.89,1.65,-0.08665,7e-05,7.67339]
[1777937546207,44.22,79845.89,1.65,-0.08665,7e-05,7.67339]
[1777937546408,44.22,79818.17,1.65,-0.0887,7e-05,7.806]
[1777937547414,44.22,79808.15,1.65,-0.08945,8e-05,7.8543]
[1777937548547,44.22,79824.33,1.65,-0.08824,7e-05,7.77632]
[1777937553949,44.22,79818.75,1.65,-0.0886,7e-05,7.79725]
[1777937556029,44.22,79818.46,1.65,-0.08862,7e-05,7.79858]
[1777937558518,44.21,79811.41,1.65,-0.08914,8e-05,7.83232]
[1777937560423,44.21,79803.6,1.65,-0.08973,8e-05,7.86962]
[1777937560436,44.21,79803.6,1.65,-0.08973,8e-05,7.86962]
[1777937561136,44.21,79804.65,1.65,-0.08964,8e-05,7.86441]
[1777937561164,44.21,79804.65,1.65,-0.08964,8e-05,7.86441]
[1777937561386,44.21,79804.65,1.65,-0.08964,8e-05,7.86441]
[1777937561454,44.21,79791.32,1.65,-0.09065,8e-05,7.92862]
[1777937563173,44.21,79789.33,1.65,-0.0908,8e-05,7.93832]
[1777937563197,44.21,79789.33,1.65,-0.0908,8e-05,7.93832]
[1777937563315,44.21,79789.33,1.65,-0.0908,8e-05,7.93832]
[1777937563344,44.21,79789.33,1.65,-0.0908,8e-05,7.93832]
[1777937563416,44.21,79789.4,1.65,-0.0908,8e-05,7.93802]
[1777937564467,44.21,79789.4,1.65,-0.0908,8e-05,7.93802]
[1777937564568,44.21,79787.82,1.65,-0.09092,8e-05,7.94572]
[1777937566115,44.21,79801.01,1.65,-0.08992,8e-05,7.88201]
[1777937570241,44.21,79807.5,1.65,-0.08942,8e-05,7.85015]
[1777937570245,44.21,79807.5,1.65,-0.08942,8e-05,7.85015]
[1777937576112,44.21,79808.14,1.65,-0.08936,8e-05,7.84625]
[1777937581147,44.21,79808.44,1.65,-0.08933,8e-05,7.84425]
[1777937586183,44.21,79799.3,1.65,-0.09001,8e-05,7.88777]
[1777937591221,44.2,79797.2,1.65,-0.09015,8e-05,7.8969]
[1777937596253,44.2,79792.73,1.65,-0.09048,8e-05,7.91771]
[1777937601288,44.2,79800.76,1.65,-0.08986,8e-05,7.87837]
[1777937606323,44.2,79799.73,1.65,-0.08994,8e-05,7.8829]
[1777937611358,44.2,79795.45,1.65,-0.0902,8e-05,7.89741]
[1777937616395,44.19,79788.95,1.65,-0.09068,8e-05,7.92816]
[1777937621428,44.19,79792.37,1.65,-0.09041,8e-05,7.91077]
[1777937625498,44.19,79802.23,1.65,-0.08965,8e-05,7.86279]
[1777937627472,44.19,79811.99,1.65,-0.08892,7e-05,7.81555]
[1777937632509,44.19,79810.13,1.65,-0.08905,8e-05,7.82443]
[1777937637540,44.19,79802.98,1.65,-0.08959,8e-05,7.85878]
[1777937642576,44.19,79803.2,1.65,-0.08957,8e-05,7.85747]
[1777937644591,44.19,79793.65,1.65,-0.0903,8e-05,7.90408]
[1777937648124,44.19,79791.56,1.65,-0.09047,8e-05,7.91476]
[1777937648147,44.19,79791.56,1.65,-0.09047,8e-05,7.91476]
[1777937649002,44.19,79792.55,1.65,-0.0904,8e-05,7.91016]
[1777937649378,44.19,79792.55,1.65,-0.0904,8e-05,7.91016]
[1777937649627,44.19,79783.09,1.65,-0.09112,8e-05,7.95615]
[1777937651026,44.19,79784.12,1.65,-0.09104,8e-05,7.95128]
[1777937653654,44.19,79797.73,1.65,-0.09001,8e-05,7.88553]
[1777937659700,44.19,79799.11,1.65,-0.0899,8e-05,7.87827]
[1777937664735,44.19,79800.4,1.65,-0.08979,8e-05,7.87156]
[1777937669770,44.19,79802.64,1.65,-0.08962,8e-05,7.86033]
[1777937675812,44.19,79802.06,1.65,-0.0896,8e-05,7.8571]
[1777937681474,44.18,79807.3,1.65,-0.0892,8e-05,7.83148]
[1777937686891,44.18,79806.48,1.65,-0.08926,8e-05,7.83524]
[1777937689236,44.18,79816.64,1.65,-0.08849,7e-05,7.78629]
[1777937695954,44.18,79815.33,1.65,-0.08859,7e-05,7.7928]
[1777937701614,44.19,79810.68,1.65,-0.08895,8e-05,7.81546]
[1777937707030,44.19,79803.7,1.65,-0.08949,8e-05,7.85033]
[1777937713073,44.19,79804.96,1.65,-0.08942,8e-05,7.84545]
[1777937721754,44.19,79804.72,1.65,-0.08943,8e-05,7.84657]
[1777937727170,44.19,79804.01,1.65,-0.08949,8e-05,7.84999]
[1777937728645,44.19,79804.01,1.65,-0.08949,8e-05,7.84999]
[1777937728687,44.19,79790.46,1.65,-0.09052,8e-05,7.91566]
[1777937730981,44.19,79786.31,1.65,-0.09083,8e-05,7.93594]
[1777937731984,44.2,79785.58,1.65,-0.09084,8e-05,7.93404]
[1777937734254,44.2,79785.98,1.65,-0.09081,8e-05,7.93242]
[1777937736029,44.2,79787.27,1.65,-0.09072,8e-05,7.92649]
[1777937742277,44.2,79790.04,1.65,-0.09052,8e-05,7.91414]
[1777937747312,44.2,79795.05,1.65,-0.09013,8e-05,7.88913]
[1777937752345,44.2,79797.03,1.65,-0.08997,8e-05,7.87872]
[1777937754189,44.2,79797.03,1.65,-0.08997,8e-05,7.87872]
[1777937754312,44.2,79797.03,1.65,-0.08997,8e-05,7.87872]
[1777937756249,44.19,79795.68,1.65,-0.09006,8e-05,7.88469]
[1777937758260,44.19,79797.27,1.65,-0.08995,8e-05,7.87731]
[1777937760263,44.2,79797.67,1.65,-0.08992,8e-05,7.87556]
[1777937764317,44.2,79799.06,1.65,-0.08982,8e-05,7.86918]
[1777937768944,44.2,79802.65,1.65,-0.08955,8e-05,7.85228]
[1777937770374,44.2,79802.65,1.65,-0.08955,8e-05,7.85228]
[1777937772410,44.2,79802.65,1.65,-0.08956,8e-05,7.85244]
[1777937772415,44.2,79802.65,1.65,-0.08956,8e-05,7.85244]
[1777937772491,44.2,79803.63,1.65,-0.08949,8e-05,7.84788]
[1777937775434,44.2,79805.34,1.65,-0.08936,8e-05,7.8398]
[1777937775507,44.2,79805.33,1.65,-0.08936,8e-05,7.83993]
[1777937778539,44.2,79794.85,1.65,-0.09016,8e-05,7.89097]
[1777937779189,44.2,79794.85,1.65,-0.09016,8e-05,7.89097]
[1777937784571,44.21,79791.32,1.65,-0.09046,8e-05,7.90993]
[1777937790613,44.21,79789.2,1.65,-0.09065,8e-05,7.92205]
[1777937794643,44.22,79778.65,1.65,-0.09142,8e-05,7.96877]
[1777937794944,44.22,79778.65,1.65,-0.09142,8e-05,7.96877]
[1777937796655,44.22,79767.79,1.65,-0.09226,8e-05,8.02199]
[1777937801691,44.22,79763.39,1.65,-0.09261,8e-05,8.04421]
[1777937806838,44.22,79761.72,1.65,-0.09275,8e-05,8.05306]
[1777937807139,44.22,79761.72,1.65,-0.09275,8e-05,8.05306]
[1777937809410,44.22,79756.83,1.65,-0.09314,8e-05,8.07716]
[1777937810754,44.22,79773.85,1.65,-0.09182,8e-05,7.99454]
[1777937811158,44.22,79773.85,1.65,-0.09182,8e-05,7.99454]
[1777937811767,44.22,79779.65,1.65,-0.09138,8e-05,7.9664]
[1777937812056,44.22,79779.65,1.65,-0.09138,8e-05,7.9664]
[1777937812623,44.22,79779.65,1.65,-0.09138,8e-05,7.9664]
[1777937812635,44.22,79779.65,1.65,-0.09138,8e-05,7.9664]
[1777937812767,44.23,79784.13,1.65,-0.09104,8e-05,7.94521]
[1777937813248,44.23,79784.13,1.65,-0.09104,8e-05,7.94521]
[1777937813774,44.23,79783.96,1.65,-0.09106,8e-05,7.94603]
[1777937816425,44.23,79785.37,1.65,-0.09096,8e-05,7.9401]
[1777937816797,44.23,79785.93,1.65,-0.09093,8e-05,7.93768]
[1777937821830,44.24,79790.1,1.65,-0.09063,8e-05,7.91902]
[1777937826867,44.24,79786.1,1.65,-0.09096,8e-05,7.93985]
[1777937832450,44.24,79783.24,1.65,-0.09119,8e-05,7.95455]
[1777937832534,44.24,79781.33,1.65,-0.09134,8e-05,7.96435]
[1777937834239,44.25,79781.33,1.65,-0.09135,8e-05,7.96463]
[1777937834330,44.25,79781.28,1.65,-0.09136,8e-05,7.96514]
[1777937835441,44.25,79781.28,1.65,-0.09136,8e-05,7.96514]
[1777937835502,44.25,79780.81,1.65,-0.0914,8e-05,7.96769]
[1777937836137,44.25,79780.81,1.65,-0.0914,8e-05,7.96769]
[1777937836219,44.25,79780.45,1.65,-0.09143,8e-05,7.96972]
[1777937837292,44.25,79780.45,1.65,-0.09143,8e-05,7.96972]
[1777937837297,44.25,79779.74,1.65,-0.09149,8e-05,7.97343]
[1777937841155,44.25,79778.35,1.65,-0.09161,8e-05,7.98099]
[1777937841217,44.25,79778.51,1.65,-0.0916,8e-05,7.98048]
[1777937842616,44.25,79769.88,1.65,-0.09227,8e-05,8.02264]
[1777937847902,44.26,79767.78,1.65,-0.09244,8e-05,8.03387]
[1777937848019,44.26,79768.27,1.65,-0.09241,8e-05,8.03167]
[1777937852439,44.26,79770.29,1.65,-0.09221,8e-05,8.0168]
[1777937852865,44.26,79770.29,1.65,-0.09221,8e-05,8.0168]
[1777937852846,44.26,79770.37,1.65,-0.0922,8e-05,8.01661]
[1777937853626,44.26,79746.35,1.65,-0.09407,8e-05,8.13405]
[1777937853896,44.26,79746.35,1.65,-0.09407,8e-05,8.13405]
[1777937854812,44.26,79732.48,1.65,-0.09516,8e-05,8.20199]
[1777937855438,44.26,79732.48,1.65,-0.09516,8e-05,8.20199]
[1777937857295,44.26,79728.18,1.65,-0.0955,8e-05,8.22302]
[1777937857306,44.26,79728.18,1.65,-0.0955,8e-05,8.22302]
[1777937857313,44.26,79728.18,1.65,-0.0955,8e-05,8.22302]
[1777937857869,44.26,79728.18,1.65,-0.0955,8e-05,8.22302]
[1777937857319,44.26,79725.52,1.65,-0.09571,8e-05,8.23599]
[1777937858061,44.26,79725.52,1.65,-0.09571,8e-05,8.23599]
[1777937858145,44.26,79727.86,1.65,-0.09553,8e-05,8.22439]
[1777937860747,44.26,79728.43,1.65,-0.09548,8e-05,8.22149]
[1777937863519,44.26,79728.5,1.65,-0.09547,8e-05,8.22082]
[1777937864854,44.26,79728.58,1.65,-0.09546,8e-05,8.22043]
[1777937865139,44.26,79728.85,1.65,-0.09544,8e-05,8.21895]
[1777937867073,44.26,79728.72,1.65,-0.09545,8e-05,8.21951]
[1777937867161,44.26,79728.72,1.65,-0.09545,8e-05,8.21951]
[1777937867545,44.26,79728.72,1.65,-0.09545,8e-05,8.21951]
[1777937867638,44.26,79728.43,1.65,-0.09547,8e-05,8.22086]
[1777937872831,44.26,79729.71,1.65,-0.09536,8e-05,8.21412]
[1777937878677,44.25,79732.04,1.65,-0.09517,8e-05,8.20238]
[1777937880847,44.25,79740.92,1.65,-0.09447,8e-05,8.15876]
[1777937887952,44.25,79739.55,1.65,-0.09458,8e-05,8.16533]
[1777937893334,44.25,79739.49,1.65,-0.09458,8e-05,8.16536]
[1777937898869,44.25,79743.27,1.65,-0.09428,8e-05,8.14678]
[1777937904910,44.25,79744.18,1.65,-0.09421,8e-05,8.14225]
[1777937906833,44.25,79744.37,1.65,-0.09419,8e-05,8.14129]
[1777937912469,44.25,79756.53,1.65,-0.09319,8e-05,8.07651]
[1777937917850,44.25,79756.4,1.65,-0.09321,8e-05,8.07751]
[1777937917966,44.26,79756.01,1.65,-0.09324,8e-05,8.0796]
[1777937918511,44.26,79756.01,1.65,-0.09324,8e-05,8.0796]
[1777937919520,44.26,79756.01,1.65,-0.09324,8e-05,8.0796]
[1777937919623,44.26,79755.97,1.65,-0.09324,8e-05,8.07989]
[1777937921565,44.26,79755.97,1.65,-0.09325,8e-05,8.07999]
[1777937921625,44.26,79757.26,1.65,-0.09315,8e-05,8.0738]
[1777937927574,44.25,79755.48,1.65,-0.09327,8e-05,8.08121]
[1777937928632,44.25,79755.48,1.65,-0.09327,8e-05,8.08121]
[1777937928734,44.25,79755.39,1.65,-0.09327,8e-05,8.08146]
[1777937929334,44.25,79755.39,1.65,-0.09327,8e-05,8.08146]
[1777937929682,44.25,79756.74,1.65,-0.09316,8e-05,8.07469]
[1777937934721,44.25,79757.61,1.65,-0.09308,8e-05,8.06975]
[1777937936496,44.25,79758.46,1.65,-0.09301,8e-05,8.06528]
[1777937941671,44.24,79759.92,1.65,-0.09288,8e-05,8.05724]
[1777937944363,44.24,79761.59,1.65,-0.09275,8e-05,8.04881]
[1777937944692,44.24,79762.06,1.65,-0.09271,8e-05,8.04638]
[1777937948411,44.24,79766.24,1.65,-0.09238,8e-05,8.02566]
[1777937948722,44.24,79767.15,1.65,-0.09231,8e-05,8.02112]
[1777937953756,44.24,79768.95,1.65,-0.09216,8e-05,8.01179]
[1777937958792,44.24,79770.57,1.65,-0.09203,8e-05,8.00324]
[1777937963826,44.24,79773.62,1.65,-0.09178,8e-05,7.98789]
[1777937968862,44.23,79774.41,1.65,-0.09172,8e-05,7.98356]
[1777937971552,44.23,79774.37,1.65,-0.09172,8e-05,7.98354]
[1777937971567,44.23,79774.37,1.65,-0.09172,8e-05,7.98354]
[1777937971882,44.23,79774.58,1.65,-0.09164,8e-05,7.9768]
[1777937977520,44.23,79777.58,1.65,-0.09141,8e-05,7.96189]
[1777937982959,44.23,79777.99,1.65,-0.09137,8e-05,7.95934]
[1777937987846,44.23,79778.65,1.65,-0.09131,8e-05,7.9558]
[1777937993030,44.23,79787.89,1.65,-0.0906,8e-05,7.91086]
[1777937999073,44.23,79789.76,1.65,-0.09046,8e-05,7.90176]
[1777938004109,44.23,79789.21,1.65,-0.0905,8e-05,7.90441]
[1777938005318,44.23,79789.21,1.65,-0.0905,8e-05,7.90441]
[1777938005327,44.23,79789.21,1.65,-0.0905,8e-05,7.90441]
[1777938011157,44.23,79783.6,1.65,-0.09093,8e-05,7.9314]
[1777938012106,44.23,79783.6,1.65,-0.09093,8e-05,7.9314]
[1777938018207,44.23,79786.76,1.65,-0.09068,8e-05,7.91591]
[1777938023883,44.23,79789.05,1.65,-0.09051,8e-05,7.90474]
[1777938029284,44.23,79790.74,1.65,-0.09038,8e-05,7.89649]
[1777938034319,44.23,79792.14,1.65,-0.09021,8e-05,7.88407]
[1777938041367,44.23,79792.59,1.65,-0.09018,8e-05,7.88187]
[1777938046683,44.23,79793.6,1.65,-0.0901,8e-05,7.87697]
[1777938051778,44.23,79793.6,1.65,-0.0901,8e-05,7.87695]
[1777938057480,44.23,79794.97,1.65,-0.09,8e-05,7.87031]
[1777938062515,44.23,79795.64,1.65,-0.08995,8e-05,7.86705]
[1777938067833,44.23,79795.71,1.65,-0.08994,8e-05,7.86668]
[1777938073591,44.23,79796.43,1.65,-0.08989,8e-05,7.86315]
[1777938078940,44.23,79798.62,1.65,-0.08972,8e-05,7.85259]
[1777938084671,44.23,79798.84,1.65,-0.0897,8e-05,7.85158]
[1777938088880,44.23,79800.05,1.65,-0.08961,8e-05,7.84576]
[1777938095656,44.23,79802.6,1.65,-0.08937,8e-05,7.82815]
[1777938101788,44.23,79801.9,1.65,-0.08943,8e-05,7.83194]
[1777938106824,44.23,79798.48,1.65,-0.08969,8e-05,7.84871]
[1777938113873,44.23,79797.81,1.65,-0.08975,8e-05,7.85231]
[1777938121929,44.23,79792.87,1.65,-0.09013,8e-05,7.87656]
[1777938122915,44.23,79792.87,1.65,-0.09013,8e-05,7.87656]
[1777938123002,44.23,79780.39,1.65,-0.09108,8e-05,7.93694]
[1777938124489,44.23,79780.39,1.65,-0.09108,8e-05,7.93698]
[1777938127576,44.23,79776.86,1.65,-0.09135,8e-05,7.95388]
[1777938128478,44.23,79776.86,1.65,-0.09135,8e-05,7.95388]
[1777938132033,44.23,79778.49,1.65,-0.09122,8e-05,7.94575]
[1777938132550,44.23,79774.29,1.65,-0.09154,8e-05,7.96606]
[1777938134013,44.23,79761.21,1.65,-0.09255,8e-05,8.02945]
[1777938139059,44.23,79757.81,1.65,-0.0928,8e-05,8.04508]
[1777938142373,44.23,79757.21,1.65,-0.09283,8e-05,8.04743]
[1777938143087,44.22,79756.52,1.65,-0.09288,8e-05,8.05061]
[1777938144664,44.22,79752.92,1.65,-0.09316,8e-05,8.06798]
[1777938144728,44.22,79752.91,1.65,-0.09316,8e-05,8.06803]
[1777938150135,44.22,79749.09,1.65,-0.09344,8e-05,8.08541]
[1777938152749,44.22,79749.21,1.65,-0.09337,8e-05,8.07871]
[1777938153157,44.22,79749.43,1.65,-0.09335,8e-05,8.07741]
[1777938156153,44.22,79744.69,1.65,-0.09371,8e-05,8.10009]
[1777938158083,44.21,79744.12,1.65,-0.09374,8e-05,8.10234]
[1777938159768,44.21,79743.95,1.65,-0.09375,8e-05,8.10262]
[1777938160207,44.21,79744.12,1.65,-0.09373,8e-05,8.10152]
[1777938165242,44.21,79741.07,1.65,-0.09395,8e-05,8.11506]
[1777938167037,44.21,79741.07,1.65,-0.09395,8e-05,8.11506]
[1777938173022,44.2,79738.69,1.65,-0.09411,8e-05,8.12508]
[1777938173124,44.2,79738.8,1.65,-0.09409,8e-05,8.12398]
[1777938178335,44.2,79741.25,1.65,-0.09388,8e-05,8.11062]
[1777938183368,44.19,79743.52,1.65,-0.09368,8e-05,8.09828]
[1777938188404,44.19,79743.85,1.65,-0.09364,8e-05,8.09544]
[1777938193439,44.18,79743.95,1.65,-0.09361,8e-05,8.09375]
[1777938198477,44.18,79742.99,1.65,-0.09367,8e-05,8.09724]
[1777938203511,44.18,79742.26,1.65,-0.0937,8e-05,8.09956]
[1777938208694,44.17,79742.54,1.65,-0.09367,8e-05,8.09721]
[1777938213631,44.17,79737.2,1.65,-0.09401,8e-05,8.11623]
[1777938213948,44.17,79741.37,1.65,-0.09368,8e-05,8.09582]
[1777938215866,44.17,79742.27,1.65,-0.0936,8e-05,8.09091]
[1777938218298,44.17,79742.2,1.65,-0.0936,8e-05,8.09079]
[1777938218879,44.17,79742.2,1.65,-0.0936,8e-05,8.09079]
[1777938218898,44.16,79742.41,1.65,-0.09358,8e-05,8.08952]
[1777938224659,44.16,79737.58,1.65,-0.09394,8e-05,8.11172]
[1777938227046,44.16,79737.22,1.65,-0.09396,8e-05,8.11322]
[1777938227069,44.16,79737.13,1.65,-0.09396,8e-05,8.1134]
[1777938228263,44.16,79737.13,1.65,-0.09396,8e-05,8.1134]
[1777938230118,44.16,79737.04,1.65,-0.09396,8e-05,8.11305]
[1777938230134,44.16,79737.04,1.65,-0.09395,8e-05,8.11279]
[1777938231297,44.15,79737.04,1.65,-0.09395,8e-05,8.11253]
[1777938231951,44.15,79737.04,1.65,-0.09395,8e-05,8.11253]
[1777938233054,44.15,79736.8,1.65,-0.09397,8e-05,8.11371]
[1777938233129,44.15,79736.8,1.65,-0.09396,8e-05,8.11319]
[1777938233570,44.15,79736.8,1.65,-0.09396,8e-05,8.11319]
[1777938234729,44.15,79736.8,1.65,-0.09396,8e-05,8.11293]
[1777938239760,44.15,79737.12,1.65,-0.09391,8e-05,8.11035]
[1777938240189,44.15,79737.12,1.65,-0.09391,8e-05,8.11035]
[1777938240202,44.15,79737.3,1.65,-0.09389,8e-05,8.10896]
[1777938241024,44.15,79737.3,1.65,-0.09389,8e-05,8.10896]
[1777938241778,44.15,79737.3,1.65,-0.09389,8e-05,8.10871]
[1777938246069,44.14,79737.12,1.65,-0.09389,8e-05,8.10883]
[1777938246124,44.14,79736.7,1.65,-0.09392,8e-05,8.11037]
[1777938246436,44.14,79736.7,1.65,-0.09392,8e-05,8.11037]
[1777938249193,44.14,79736.7,1.65,-0.09392,8e-05,8.11037]
[1777938250380,44.14,79736.7,1.65,-0.0939,8e-05,8.10959]
[1777938250843,44.14,79736.33,1.65,-0.09393,8e-05,8.11114]
[1777938256143,44.13,79736.89,1.65,-0.09386,8e-05,8.10707]
[1777938256218,44.13,79736.89,1.65,-0.09386,8e-05,8.10707]
[1777938256280,44.13,79739.52,1.65,-0.09365,8e-05,8.09392]
[1777938257440,44.13,79739.52,1.65,-0.09365,8e-05,8.09392]
[1777938257458,44.13,79739.52,1.65,-0.09365,8e-05,8.09392]
[1777938259039,44.13,79757.93,1.65,-0.09221,8e-05,8.00356]
[1777938261247,44.13,79757.93,1.65,-0.09221,8e-05,8.00341]
[1777938261981,44.13,79757.87,1.65,-0.09221,8e-05,8.00361]
[1777938266043,44.13,79756.02,1.65,-0.09235,8e-05,8.01228]
[1777938272004,44.13,79756.64,1.65,-0.09224,8e-05,8.00307]
[1777938277041,44.13,79753.04,1.65,-0.09251,8e-05,8.02023]
[1777938283082,44.13,79749.91,1.65,-0.09275,8e-05,8.03501]
[1777938288017,44.12,79749.04,1.65,-0.09281,8e-05,8.03902]
[1777938288119,44.12,79744.74,1.65,-0.09314,8e-05,8.05987]
[1777938289043,44.12,79744.74,1.65,-0.09314,8e-05,8.05987]
[1777938289124,44.12,79745.22,1.65,-0.09311,8e-05,8.05745]
[1777938292327,44.12,79739.9,1.65,-0.09352,8e-05,8.0832]
[1777938292892,44.12,79740.57,1.65,-0.09346,8e-05,8.0796]
[1777938293358,44.12,79741.11,1.65,-0.09342,8e-05,8.0768]
[1777938294159,44.12,79740.79,1.65,-0.09344,8e-05,8.0782]
[1777938294497,44.12,79740.79,1.65,-0.09344,8e-05,8.0782]
[1777938295170,44.12,79741.25,1.65,-0.0934,8e-05,8.07579]
[1777938297617,44.12,79741.06,1.65,-0.09341,8e-05,8.07639]
[1777938298156,44.12,79741.06,1.65,-0.09341,8e-05,8.07639]
[1777938300151,44.12,79744.09,1.65,-0.09317,8e-05,8.06123]
[1777938300272,44.12,79744.88,1.65,-0.0931,8e-05,8.05721]
[1777938300543,44.12,79744.88,1.65,-0.0931,8e-05,8.05721]
[1777938300549,44.12,79744.88,1.65,-0.0931,8e-05,8.05721]
[1777938301241,44.12,79744.88,1.65,-0.0931,8e-05,8.05721]
[1777938301282,44.12,79740.95,1.65,-0.09341,8e-05,8.07627]
[1777938302626,44.12,79740.95,1.65,-0.0934,8e-05,8.07611]
[1777938303222,44.12,79739.16,1.65,-0.09354,8e-05,8.08469]
[1777938308256,44.11,79735.24,1.65,-0.09383,8e-05,8.1029]
[1777938313292,44.11,79732.94,1.65,-0.094,8e-05,8.11318]
[1777938313791,44.11,79732.94,1.65,-0.094,8e-05,8.11318]
[1777938319334,44.11,79732.12,1.65,-0.09404,8e-05,8.116]
[1777938324369,44.1,79733.2,1.65,-0.09394,8e-05,8.10968]
[1777938326047,44.1,79733.5,1.65,-0.09392,8e-05,8.10801]
[1777938326112,44.1,79733.9,1.65,-0.09388,8e-05,8.10605]
[1777938327642,44.1,79733.9,1.65,-0.09388,8e-05,8.10585]
[1777938327740,44.1,79734.44,1.65,-0.09384,8e-05,8.10301]
[1777938331408,44.1,79734.98,1.65,-0.09378,8e-05,8.09978]
[1777938331713,44.1,79734.98,1.65,-0.09378,8e-05,8.09978]
[1777938331755,44.1,79735.55,1.65,-0.09368,8e-05,8.09114]
[1777938339308,44.1,79736.56,1.65,-0.09359,8e-05,8.08527]
[1777938348537,44.09,79732.12,1.65,-0.0939,8e-05,8.10476]
[1777938353374,44.09,79731.44,1.65,-0.09394,8e-05,8.1075]
[1777938357789,44.08,79729.41,1.65,-0.09409,8e-05,8.11649]
[1777938362672,44.08,79729.56,1.65,-0.09407,8e-05,8.1152]
[1777938363993,44.08,79729.1,1.65,-0.0941,8e-05,8.11692]
[1777938367182,44.08,79727.95,1.65,-0.09418,8e-05,8.12185]
[1777938369649,44.08,79732.4,1.65,-0.09382,8e-05,8.09969]
[1777938374852,44.07,79735.77,1.65,-0.09354,8e-05,8.08244]
[1777938376275,44.07,79735.04,1.65,-0.0936,8e-05,8.08588]
[1777938376284,44.07,79738.35,1.65,-0.09334,8e-05,8.06937]
[1777938381042,44.07,79739.08,1.65,-0.09327,8e-05,8.0654]
[1777938381143,44.07,79740.89,1.65,-0.09313,8e-05,8.05641]
[1777938381440,44.07,79740.89,1.65,-0.09313,8e-05,8.05641]
[1777938381767,44.07,79740.89,1.65,-0.09313,8e-05,8.05628]
[1777938382571,44.07,79740.89,1.65,-0.09313,8e-05,8.05628]
[1777938382672,44.07,79741.38,1.65,-0.09309,8e-05,8.05376]
[1777938387418,44.07,79742.83,1.65,-0.09297,8e-05,8.04629]
[1777938388391,44.07,79742.83,1.65,-0.09297,8e-05,8.04617]
[1777938391165,44.07,79744.3,1.65,-0.09285,8e-05,8.03862]
[1777938393177,44.07,79743.4,1.65,-0.09286,8e-05,8.03712]
[1777938396036,44.07,79743.98,1.65,-0.09281,8e-05,8.03403]
[1777938396111,44.07,79743.98,1.65,-0.09281,8e-05,8.03403]
[1777938396210,44.07,79745.58,1.65,-0.09268,8e-05,8.02596]
[1777938401910,44.06,79750.28,1.65,-0.0923,8e-05,8.00242]
[1777938406862,44.06,79749.51,1.65,-0.09236,8e-05,8.00581]
[1777938406950,44.06,79749.57,1.65,-0.09235,8e-05,8.00542]
[1777938410582,44.06,79749.57,1.65,-0.09235,8e-05,8.00542]
[1777938416010,44.06,79750.32,1.65,-0.09228,8e-05,8.00093]
[1777938419774,44.06,79752.78,1.65,-0.09209,8e-05,7.98868]
[1777938425072,44.06,79750.47,1.65,-0.09226,8e-05,7.99948]
[1777938426178,44.06,79750.47,1.65,-0.09226,8e-05,7.99948]
[1777938433127,44.05,79749.05,1.65,-0.09235,8e-05,8.00559]
[1777938434348,44.05,79749.05,1.65,-0.09235,8e-05,8.00559]
[1777938435357,44.05,79748.9,1.65,-0.09236,8e-05,8.00611]
[1777938435785,44.05,79748.83,1.65,-0.09237,8e-05,8.00634]
[1777938436148,44.05,79748.83,1.65,-0.09237,8e-05,8.00634]
[1777938437544,44.05,79749.02,1.65,-0.09235,8e-05,8.00531]
[1777938437624,44.05,79749.02,1.65,-0.09235,8e-05,8.0052]
[1777938442115,44.05,79750.04,1.65,-0.09226,8e-05,7.9999]
[1777938442190,44.05,79749.72,1.65,-0.09229,8e-05,8.00136]
[1777938442718,44.05,79749.72,1.65,-0.09229,8e-05,8.00136]
[1777938443319,44.05,79749.72,1.65,-0.09229,8e-05,8.00136]
[1777938444456,44.05,79746.1,1.65,-0.09257,8e-05,8.01884]
[1777938444480,44.05,79745.71,1.65,-0.09259,8e-05,8.02062]
[1777938450247,44.05,79745.38,1.65,-0.09261,8e-05,8.02161]
[1777938455282,44.05,79746.49,1.65,-0.09246,8e-05,8.01]
[1777938457739,44.05,79746.25,1.65,-0.09248,8e-05,8.01097]
[1777938458290,44.05,79746.25,1.65,-0.09248,8e-05,8.01097]
[1777938458903,44.05,79745.7,1.65,-0.09252,8e-05,8.01356]
[1777938459310,44.05,79746.0,1.65,-0.09249,8e-05,8.01199]
[1777938461968,44.04,79745.37,1.65,-0.09254,8e-05,8.01479]
[1777938462257,44.04,79745.37,1.65,-0.09254,8e-05,8.01479]
[1777938462469,44.04,79744.79,1.65,-0.09258,8e-05,8.01752]
[1777938465495,44.04,79747.14,1.65,-0.09239,8e-05,8.00585]
[1777938466504,44.04,79749.35,1.65,-0.09222,8e-05,7.99487]
[1777938470345,44.04,79749.41,1.65,-0.09221,8e-05,7.99438]
[1777938470386,44.04,79749.41,1.65,-0.09221,8e-05,7.99438]
[1777938472364,44.04,79749.86,1.65,-0.09217,8e-05,7.99204]
[1777938472385,44.04,79749.86,1.65,-0.09217,8e-05,7.99204]
[1777938474387,44.04,79751.56,1.65,-0.09204,8e-05,7.98362]
[1777938474427,44.04,79751.56,1.65,-0.09204,8e-05,7.98362]
[1777938476419,44.04,79751.86,1.65,-0.09202,8e-05,7.98204]
[1777938476442,44.04,79751.86,1.65,-0.09202,8e-05,7.98204]
[1777938478440,44.04,79752.12,1.65,-0.09199,8e-05,7.98065]
[1777938478474,44.04,79752.12,1.65,-0.09199,8e-05,7.98065]
[1777938479912,44.04,79752.22,1.65,-0.09198,8e-05,7.98005]
[1777938480464,44.04,79752.22,1.65,-0.09198,8e-05,7.98005]
[1777938486499,44.04,79752.26,1.65,-0.09197,8e-05,7.97934]
[1777938490423,44.04,79752.56,1.65,-0.09195,8e-05,7.97767]
[1777938490567,44.04,79750.41,1.65,-0.09211,8e-05,7.98809]
[1777938497216,44.04,79751.63,1.65,-0.09201,8e-05,7.98165]
[1777938502610,44.03,79754.09,1.65,-0.09181,8e-05,7.96918]
[1777938508210,44.03,79753.96,1.65,-0.09182,8e-05,7.96953]
[1777938513687,44.03,79759.24,1.65,-0.09135,8e-05,7.93785]
[1777938516851,44.03,79757.32,1.65,-0.0915,8e-05,7.94714]
[1777938517355,44.03,79757.4,1.65,-0.09149,8e-05,7.94667]
[1777938523455,44.03,79757.02,1.65,-0.09152,8e-05,7.94836]
[1777938528793,44.03,79755.51,1.65,-0.09163,8e-05,7.95539]
[1777938533829,44.03,79755.42,1.65,-0.09163,8e-05,7.95557]
[1777938538863,44.03,79755.59,1.65,-0.09161,8e-05,7.95447]
[1777938544906,44.03,79755.44,1.65,-0.09162,8e-05,7.95489]
[1777938549940,44.03,79755.4,1.65,-0.09162,8e-05,7.95483]
[1777938553227,44.03,79755.66,1.65,-0.0916,8e-05,7.95345]
[1777938553258,44.03,79755.33,1.65,-0.09162,8e-05,7.95501]
[1777938554328,44.03,79755.33,1.65,-0.09162,8e-05,7.95501]
[1777938554331,44.03,79754.99,1.65,-0.09165,8e-05,7.95661]
[1777938560021,44.03,79757.34,1.65,-0.09146,8e-05,7.94485]
[1777938562414,44.03,79756.56,1.65,-0.09152,8e-05,7.94861]
[1777938562510,44.03,79756.33,1.65,-0.09154,8e-05,7.94965]
[1777938566620,44.02,79753.36,1.65,-0.09177,8e-05,7.96403]
[1777938567063,44.02,79752.1,1.65,-0.09186,8e-05,7.97006]
[1777938572098,44.02,79751.68,1.65,-0.09183,8e-05,7.96618]
[1777938576913,44.02,79752.94,1.65,-0.09173,8e-05,7.95991]
[1777938577602,44.02,79765.87,1.65,-0.09074,8e-05,7.89692]
[1777938579148,44.02,79778.7,1.65,-0.08976,8e-05,7.83474]
[1777938584184,44.03,79784.02,1.65,-0.08937,8e-05,7.80998]
[1777938585696,44.03,79782.73,1.65,-0.08947,8e-05,7.81668]
[1777938588924,44.03,79781.48,1.65,-0.08958,8e-05,7.8234]
[1777938589220,44.03,79781.48,1.65,-0.08958,8e-05,7.8234]
[1777938594255,44.03,79783.1,1.65,-0.08945,8e-05,7.81551]
[1777938595414,44.03,79783.1,1.65,-0.08945,8e-05,7.81551]
[1777938598283,44.03,79773.73,1.65,-0.09017,8e-05,7.86093]
[1777938601944,44.03,79771.14,1.65,-0.09036,8e-05,7.87299]
[1777938603431,44.03,79770.67,1.65,-0.09039,8e-05,7.87509]
[1777938603448,44.03,79770.67,1.65,-0.09039,8e-05,7.87509]
[1777938603530,44.03,79763.79,1.65,-0.09091,8e-05,7.90811]
[1777938603817,44.03,79763.79,1.65,-0.09091,8e-05,7.90811]
[1777938604325,44.03,79763.79,1.65,-0.09091,8e-05,7.90811]
[1777938605757,44.03,79764.3,1.65,-0.09087,8e-05,7.90541]
[1777938605773,44.02,79764.55,1.65,-0.09085,8e-05,7.90397]
[1777938611374,44.03,79765.64,1.65,-0.09077,8e-05,7.89879]
[1777938617416,44.03,79765.24,1.65,-0.0908,8e-05,7.9012]
[1777938623458,44.03,79765.36,1.65,-0.0908,8e-05,7.90109]
[1777938625780,44.03,79764.63,1.65,-0.09086,8e-05,7.9048]
[1777938626345,44.03,79764.63,1.65,-0.09086,8e-05,7.9048]
[1777938627740,44.03,79764.48,1.65,-0.09087,8e-05,7.90561]
[1777938627757,44.03,79764.48,1.65,-0.09087,8e-05,7.90561]
[1777938628319,44.03,79764.48,1.65,-0.09087,8e-05,7.90561]
[1777938628493,44.03,79764.71,1.65,-0.09085,8e-05,7.90434]
[1777938628937,44.03,79764.71,1.65,-0.09085,8e-05,7.90434]
[1777938628952,44.03,79764.71,1.65,-0.09085,8e-05,7.90434]
[1777938629499,44.03,79764.48,1.65,-0.09087,8e-05,7.90531]
[1777938634535,44.02,79768.96,1.65,-0.09045,8e-05,7.87687]
[1777938636476,44.02,79768.9,1.65,-0.09045,8e-05,7.87697]
[1777938636549,44.02,79769.2,1.65,-0.09043,8e-05,7.87533]
[1777938641417,44.02,79771.69,1.65,-0.09024,8e-05,7.86342]
[1777938641493,44.02,79771.69,1.65,-0.09024,8e-05,7.86342]
[1777938641545,44.02,79771.69,1.65,-0.09024,8e-05,7.86342]
[1777938641595,44.02,79770.54,1.65,-0.09033,8e-05,7.86912]
[1777938642633,44.02,79770.54,1.65,-0.09033,8e-05,7.86912]
[1777938646247,44.02,79775.35,1.65,-0.08995,8e-05,7.84506]
[1777938646530,44.02,79775.35,1.65,-0.08995,8e-05,7.84506]
[1777938646585,44.02,79775.35,1.65,-0.08995,8e-05,7.84506]
[1777938646665,44.02,79774.94,1.65,-0.08998,8e-05,7.84705]
[1777938647659,44.02,79792.61,1.65,-0.08864,8e-05,7.76145]
[1777938648670,44.02,79816.72,1.65,-0.08683,7e-05,7.645]
[1777938653703,44.02,79812.4,1.65,-0.08715,7e-05,7.66559]
[1777938658738,44.02,79810.98,1.65,-0.08726,7e-05,7.67309]
[1777938660625,44.02,79810.98,1.65,-0.08726,7e-05,7.67309]
[1777938661273,44.02,79809.79,1.65,-0.08735,7e-05,7.67891]
[1777938661302,44.02,79809.79,1.65,-0.08735,7e-05,7.67891]
[1777938661496,44.02,79809.79,1.65,-0.08735,7e-05,7.67891]
[1777938661557,44.02,79808.48,1.65,-0.08745,7e-05,7.68542]
[1777938663028,44.02,79808.48,1.65,-0.08745,7e-05,7.68542]
[1777938663108,44.02,79782.98,1.65,-0.08938,8e-05,7.80841]
[1777938664576,44.02,79773.8,1.65,-0.09007,8e-05,7.85281]
[1777938666582,44.02,79774.81,1.65,-0.09,8e-05,7.84812]
[1777938666653,44.02,79775.65,1.65,-0.08994,8e-05,7.84419]
[1777938668359,44.02,79793.85,1.65,-0.08856,8e-05,7.75609]
[1777938670660,44.02,79800.23,1.65,-0.08808,8e-05,7.72532]
[1777938671371,44.02,79801.47,1.65,-0.08798,8e-05,7.71935]
[1777938674664,44.02,79815.9,1.65,-0.08691,7e-05,7.65011]
[1777938681347,44.03,79809.31,1.65,-0.08741,7e-05,7.68255]
[1777938687568,44.03,79807.24,1.65,-0.08757,7e-05,7.69282]
[1777938693991,44.03,79809.21,1.65,-0.08738,7e-05,7.67832]
[1777938699731,44.03,79805.37,1.65,-0.08766,7e-05,7.69693]
[1777938708014,44.03,79806.88,1.65,-0.08756,7e-05,7.68999]
[1777938709122,44.03,79806.95,1.65,-0.08755,7e-05,7.68968]
[1777938715143,44.03,79806.09,1.65,-0.08762,7e-05,7.69404]
[1777938716348,44.03,79806.09,1.65,-0.08762,7e-05,7.69404]
[1777938719705,44.03,79806.0,1.65,-0.08763,7e-05,7.6946]
[1777938719718,44.03,79805.98,1.65,-0.08763,7e-05,7.69469]
[1777938720357,44.03,79805.98,1.65,-0.08763,7e-05,7.69469]
[1777938720433,44.03,79806.2,1.65,-0.08761,7e-05,7.69367]
[1777938724647,44.03,79807.13,1.65,-0.08755,7e-05,7.68931]
[1777938724738,44.03,79807.13,1.65,-0.08755,7e-05,7.68931]
[1777938724776,44.03,79810.01,1.65,-0.08733,7e-05,7.67553]
[1777938725467,44.03,79810.01,1.65,-0.08733,7e-05,7.67553]
[1777938725536,44.03,79794.87,1.65,-0.08847,8e-05,7.74878]
[1777938731250,44.04,79791.07,1.65,-0.08878,8e-05,7.76832]
[1777938736286,44.04,79792.16,1.65,-0.08872,8e-05,7.76433]
[1777938737836,44.04,79792.16,1.65,-0.08872,8e-05,7.76459]
[1777938743336,44.05,79791.43,1.65,-0.0888,8e-05,7.76967]
[1777938748046,44.05,79789.92,1.65,-0.08893,8e-05,7.77821]
[1777938753404,44.06,79785.75,1.65,-0.08921,8e-05,7.79386]
[1777938758439,44.06,79785.89,1.65,-0.08922,8e-05,7.79437]
[1777938764482,44.06,79782.95,1.65,-0.08946,8e-05,7.81]
[1777938770524,44.07,79781.2,1.65,-0.08962,8e-05,7.81991]
[1777938775558,44.07,79779.69,1.65,-0.08975,8e-05,7.82841]
[1777938780594,44.08,79779.91,1.65,-0.08975,8e-05,7.82862]
[1777938785629,44.08,79781.94,1.65,-0.08962,8e-05,7.82016]
[1777938789013,44.08,79774.52,1.65,-0.0902,8e-05,7.85684]
[1777938794694,44.09,79778.76,1.65,-0.0899,8e-05,7.83772]
[1777938797887,44.09,79780.27,1.65,-0.08979,8e-05,7.83113]
[1777938801204,44.09,79781.75,1.65,-0.08969,8e-05,7.82445]
[1777938801229,44.09,79781.75,1.65,-0.08969,8e-05,7.82445]
[1777938801514,44.09,79781.75,1.65,-0.08969,8e-05,7.82445]
[1777938801746,44.09,79784.08,1.65,-0.08952,8e-05,7.81367]
[1777938802754,44.09,79800.27,1.65,-0.0883,8e-05,7.73586]
[1777938802979,44.09,79800.27,1.65,-0.0883,8e-05,7.73586]
[1777938803054,44.09,79800.27,1.65,-0.0883,8e-05,7.73586]
[1777938803761,44.09,79804.55,1.65,-0.08798,7e-05,7.71535]
[1777938804469,44.09,79804.55,1.65,-0.08798,7e-05,7.71535]
[1777938804767,44.09,79810.4,1.65,-0.08754,7e-05,7.68736]
[1777938805774,44.09,79819.25,1.65,-0.08689,7e-05,7.64519]
[1777938808106,44.1,79818.27,1.65,-0.08696,7e-05,7.65008]
[1777938808127,44.1,79818.27,1.65,-0.08696,7e-05,7.65008]
[1777938812052,44.1,79822.16,1.65,-0.08663,7e-05,7.6267]
[1777938812065,44.1,79822.16,1.65,-0.08663,7e-05,7.6267]
[1777938812823,44.1,79821.93,1.65,-0.08665,7e-05,7.62801]
[1777938813046,44.1,79821.93,1.65,-0.08665,7e-05,7.62801]
[1777938813829,44.1,79823.05,1.65,-0.08657,7e-05,7.62287]
[1777938814086,44.1,79823.05,1.65,-0.08657,7e-05,7.62287]
[1777938814837,44.1,79824.72,1.65,-0.08645,7e-05,7.61511]
[1777938819872,44.1,79829.05,1.65,-0.08615,7e-05,7.59558]
[1777938824918,44.1,79834.82,1.65,-0.08572,7e-05,7.56814]
[1777938830952,44.1,79832.84,1.65,-0.08586,7e-05,7.57699]
[1777938833973,44.1,79823.28,1.65,-0.08657,7e-05,7.62265]
[1777938838000,44.1,79814.42,1.65,-0.08723,7e-05,7.6656]
[1777938843035,44.11,79814.09,1.65,-0.08727,7e-05,7.66787]
[1777938848070,44.11,79806.77,1.65,-0.08783,7e-05,7.70363]
[1777938855121,44.11,79807.38,1.65,-0.08779,7e-05,7.70146]
[1777938862171,44.11,79807.66,1.65,-0.08778,7e-05,7.70098]
[1777938867202,44.11,79807.51,1.65,-0.0878,7e-05,7.70193]
[1777938873247,44.11,79807.26,1.65,-0.08775,7e-05,7.6965]
[1777938878282,44.11,79809.59,1.65,-0.08756,7e-05,7.68444]
[1777938883317,44.11,79808.62,1.65,-0.08764,7e-05,7.68995]
[1777938888353,44.11,79811.08,1.65,-0.08747,7e-05,7.67896]
[1777938893388,44.12,79814.29,1.65,-0.08725,7e-05,7.66445]
[1777938898422,44.12,79813.86,1.65,-0.08729,7e-05,7.66743]
[1777938903459,44.12,79813.48,1.65,-0.08734,7e-05,7.67016]
[1777938908494,44.12,79813.09,1.65,-0.08738,7e-05,7.67293]
[1777938917556,44.13,79812.42,1.65,-0.08745,7e-05,7.6777]
[1777938922592,44.13,79812.14,1.65,-0.08748,7e-05,7.67955]
[1777938928633,44.13,79808.24,1.65,-0.08779,7e-05,7.69913]
[1777938931363,44.13,79808.01,1.65,-0.08781,7e-05,7.70051]
[1777938931656,44.14,79807.94,1.65,-0.08776,7e-05,7.69538]
[1777938936907,44.13,79807.81,1.65,-0.08776,7e-05,7.69519]
[1777938939440,44.13,79807.94,1.65,-0.08774,7e-05,7.69396]
[1777938945753,44.13,79807.78,1.65,-0.08773,7e-05,7.69335]
[1777938951795,44.12,79808.04,1.65,-0.08769,7e-05,7.69092]
[1777938957837,44.12,79808.6,1.65,-0.08763,7e-05,7.68709]
[1777938962871,44.12,79808.41,1.65,-0.08763,7e-05,7.68705]
[1777938970533,44.11,79809.83,1.65,-0.0875,7e-05,7.67877]
[1777938975963,44.11,79810.14,1.65,-0.08747,7e-05,7.67639]
[1777938977826,44.11,79810.14,1.65,-0.08747,7e-05,7.67639]
[1777938983013,44.1,79810.77,1.65,-0.0874,7e-05,7.67213]
[1777938983884,44.1,79810.77,1.65,-0.0874,7e-05,7.67213]
[1777938986518,44.1,79810.82,1.65,-0.08739,7e-05,7.67137]
[1777938987354,44.1,79810.48,1.65,-0.08741,7e-05,7.67282]
[1777938987404,44.1,79810.45,1.65,-0.08741,7e-05,7.67279]
[1777938993083,44.1,79810.65,1.65,-0.08732,7e-05,7.6652]
[1777938998402,44.1,79810.76,1.65,-0.08731,7e-05,7.66418]
[1777938998503,44.1,79811.35,1.65,-0.08726,7e-05,7.66103]
[1777939000066,44.1,79811.35,1.65,-0.08726,7e-05,7.66103]
[1777939009194,44.09,79811.98,1.65,-0.08719,7e-05,7.65626]
[1777939014230,44.09,79810.6,1.65,-0.08728,7e-05,7.66214]
[1777939016228,44.09,79810.42,1.65,-0.08729,7e-05,7.66285]
[1777939017236,44.09,79810.15,1.65,-0.08731,7e-05,7.664]
[1777939018288,44.09,79813.71,1.65,-0.08704,7e-05,7.6468]
[1777939018607,44.09,79813.71,1.65,-0.08704,7e-05,7.6468]
[1777939021364,44.09,79820.02,1.65,-0.08657,7e-05,7.61628]
[1777939027321,44.08,79812.21,1.65,-0.08714,7e-05,7.65299]
[1777939030392,44.08,79812.13,1.65,-0.08714,7e-05,7.65314]
[1777939030403,44.08,79812.13,1.65,-0.08714,7e-05,7.65314]
[1777939030507,44.08,79812.31,1.65,-0.08712,7e-05,7.65216]
[1777939036384,44.08,79812.59,1.65,-0.08709,7e-05,7.65018]
[1777939041418,44.08,79812.11,1.65,-0.08712,7e-05,7.65198]
[1777939046457,44.08,79812.51,1.65,-0.08708,7e-05,7.6496]
[1777939051492,44.08,79813.86,1.65,-0.08692,7e-05,7.63713]
[1777939056527,44.07,79804.47,1.65,-0.08762,7e-05,7.68178]
[1777939062569,44.07,79804.04,1.65,-0.08764,7e-05,7.68311]
[1777939070624,44.07,79804.31,1.65,-0.0876,7e-05,7.68091]
[1777939075662,44.07,79805.61,1.65,-0.0875,7e-05,7.67417]
[1777939081701,44.07,79805.16,1.65,-0.08753,7e-05,7.67581]
[1777939086737,44.06,79807.77,1.65,-0.08732,7e-05,7.66293]
[1777939091771,44.06,79805.75,1.65,-0.08747,7e-05,7.67222]
[1777939096807,44.06,79806.76,1.65,-0.08739,7e-05,7.66697]
[1777939102850,44.06,79807.76,1.65,-0.08731,7e-05,7.66174]
[1777939107886,44.06,79807.9,1.65,-0.08729,7e-05,7.66072]
[1777939109300,44.06,79807.75,1.65,-0.0873,7e-05,7.66138]
[1777939109899,44.06,79807.67,1.65,-0.08731,7e-05,7.66169]
[1777939114935,44.06,79807.87,1.65,-0.08723,7e-05,7.6548]
[1777939119969,44.06,79807.98,1.65,-0.08722,7e-05,7.65395]
[1777939122758,44.06,79808.14,1.65,-0.0872,7e-05,7.65307]
[1777939122992,44.06,79808.14,1.65,-0.0872,7e-05,7.65301]
[1777939128026,44.06,79802.36,1.65,-0.08763,7e-05,7.68026]
[1777939133061,44.05,79804.56,1.65,-0.08745,7e-05,7.66913]
[1777939138095,44.05,79809.66,1.65,-0.08707,7e-05,7.64419]
[1777939143130,44.05,79806.88,1.65,-0.08727,7e-05,7.65702]
[1777939148166,44.05,79807.55,1.65,-0.08721,7e-05,7.65319]
[1777939153203,44.05,79807.84,1.65,-0.08717,7e-05,7.65101]
[1777939159242,44.04,79807.4,1.65,-0.08719,7e-05,7.65227]
[1777939159849,44.04,79807.4,1.65,-0.08719,7e-05,7.65227]
[1777939159862,44.04,79807.4,1.65,-0.08719,7e-05,7.65227]
[1777939159867,44.04,79807.47,1.65,-0.08719,7e-05,7.65193]
[1777939161385,44.04,79807.47,1.65,-0.08719,7e-05,7.65179]
[1777939161871,44.04,79807.47,1.65,-0.08719,7e-05,7.65179]
[1777939161873,44.04,79807.52,1.65,-0.08718,7e-05,7.6514]
[1777939168308,44.04,79803.13,1.65,-0.08749,7e-05,7.6713]
[1777939173343,44.04,79797.87,1.65,-0.08782,8e-05,7.6903]
[1777939178377,44.04,79797.52,1.65,-0.08785,8e-05,7.69259]
[1777939183412,44.04,79797.87,1.65,-0.08783,8e-05,7.69073]
[1777939189454,44.04,79798.49,1.65,-0.08777,8e-05,7.6873]
[1777939190851,44.04,79798.49,1.65,-0.08777,8e-05,7.6873]
[1777939190952,44.04,79797.94,1.65,-0.08781,8e-05,7.69004]
[1777939191470,44.04,79797.94,1.65,-0.08781,8e-05,7.69004]
[1777939191549,44.04,79797.82,1.65,-0.08783,8e-05,7.69071]
[1777939194630,44.04,79797.82,1.65,-0.08783,8e-05,7.6908]
[1777939194679,44.04,79797.82,1.65,-0.08783,8e-05,7.6908]
[1777939194826,44.04,79807.09,1.65,-0.08714,7e-05,7.64646]
[1777939196922,44.04,79807.09,1.65,-0.08714,7e-05,7.64654]
[1777939197090,44.04,79816.91,1.65,-0.0864,7e-05,7.59933]
[1777939197572,44.04,79816.91,1.65,-0.0864,7e-05,7.59933]
[1777939200277,44.04,79822.06,1.65,-0.08602,7e-05,7.57435]
[1777939202473,44.04,79818.36,1.65,-0.08629,7e-05,7.59187]
[1777939204458,44.04,79820.15,1.65,-0.08615,7e-05,7.58318]
[1777939207079,44.03,79804.68,1.65,-0.0873,7e-05,7.65695]
[1777939208200,44.03,79804.68,1.65,-0.0873,7e-05,7.65695]
[1777939208220,44.03,79802.91,1.65,-0.08743,7e-05,7.66545]
[1777939210042,44.03,79785.65,1.65,-0.08872,8e-05,7.74813]
[1777939214836,44.03,79795.31,1.65,-0.08799,8e-05,7.70148]
[1777939220685,44.03,79803.77,1.65,-0.08736,7e-05,7.66091]
[1777939225721,44.03,79800.28,1.65,-0.08761,7e-05,7.67705]
[1777939230770,44.03,79798.14,1.65,-0.08775,8e-05,7.68614]
[1777939235790,44.02,79792.93,1.65,-0.08808,8e-05,7.70473]
[1777939241831,44.02,79795.71,1.65,-0.08785,8e-05,7.69002]
[1777939246867,44.02,79799.33,1.65,-0.08756,7e-05,7.67154]
[1777939251902,44.02,79801.32,1.65,-0.08742,7e-05,7.6624]
[1777939256936,44.02,79798.33,1.65,-0.08765,8e-05,7.67714]
[1777939262009,44.02,79798.3,1.65,-0.08766,8e-05,7.67782]
[1777939262499,44.02,79794.39,1.65,-0.08795,8e-05,7.69675]
[1777939262506,44.02,79794.39,1.65,-0.08795,8e-05,7.69675]
[1777939262541,44.02,79794.39,1.65,-0.08795,8e-05,7.69675]
[1777939263254,44.02,79794.39,1.65,-0.08795,8e-05,7.69675]
[1777939263330,44.02,79778.25,1.65,-0.08918,8e-05,7.77482]
[1777939265166,44.02,79778.25,1.65,-0.08918,8e-05,7.77482]
[1777939272062,44.03,79775.9,1.65,-0.08939,8e-05,7.78866]
[1777939275350,44.03,79775.47,1.65,-0.08943,8e-05,7.79102]
[1777939280929,44.03,79779.02,1.65,-0.08916,8e-05,7.77377]
[1777939281393,44.03,79780.96,1.65,-0.08901,8e-05,7.76438]
[1777939282151,44.03,79780.96,1.65,-0.08901,8e-05,7.76438]
[1777939285679,44.03,79775.38,1.65,-0.08943,8e-05,7.79118]
[1777939286162,44.03,79775.85,1.65,-0.0894,8e-05,7.78886]
[1777939286396,44.03,79775.85,1.65,-0.0894,8e-05,7.78886]
[1777939286497,44.03,79776.21,1.65,-0.08937,8e-05,7.78706]
[1777939288365,44.03,79776.21,1.65,-0.08937,8e-05,7.78706]
[1777939288466,44.03,79777.33,1.65,-0.08928,8e-05,7.78153]
[1777939294260,44.03,79780.08,1.65,-0.08901,8e-05,7.76242]
[1777939295357,44.03,79780.32,1.65,-0.089,8e-05,7.76123]
[1777939295442,44.03,79780.28,1.65,-0.089,8e-05,7.76135]
[1777939298973,44.03,79780.02,1.65,-0.08902,8e-05,7.76253]
[1777939299109,44.03,79780.02,1.65,-0.08902,8e-05,7.76253]
[1777939300301,44.03,79795.2,1.65,-0.08787,8e-05,7.68929]
[1777939305299,44.03,79810.89,1.65,-0.0867,7e-05,7.61418]
[1777939310334,44.03,79814.69,1.65,-0.08641,7e-05,7.59545]
[1777939312350,44.03,79825.65,1.65,-0.08559,7e-05,7.54291]
[1777939318393,44.03,79833.69,1.65,-0.085,7e-05,7.50454]
[1777939320980,44.03,79835.37,1.65,-0.08488,7e-05,7.49659]
[1777939321412,44.03,79836.9,1.65,-0.08477,7e-05,7.48933]
[1777939326482,44.03,79839.72,1.65,-0.08456,7e-05,7.47606]
[1777939326583,44.03,79840.94,1.65,-0.08447,7e-05,7.4703]
[1777939331369,44.03,79832.67,1.65,-0.08508,7e-05,7.50965]
[1777939331371,44.03,79839.27,1.65,-0.0846,7e-05,7.47825]
[1777939336524,44.03,79845.44,1.65,-0.08415,7e-05,7.44919]
[1777939341560,44.03,79847.87,1.65,-0.08398,7e-05,7.43799]
[1777939343751,44.03,79850.42,1.65,-0.08379,7e-05,7.42599]
[1777939343771,44.03,79850.42,1.65,-0.08379,7e-05,7.42599]
[1777939343776,44.03,79850.78,1.65,-0.08377,7e-05,7.42438]
[1777939344445,44.03,79850.78,1.65,-0.08377,7e-05,7.42438]
[1777939344581,44.03,79850.78,1.65,-0.08377,7e-05,7.42448]
[1777939349616,44.03,79848.55,1.65,-0.08394,7e-05,7.43553]
[1777939354934,44.03,79846.29,1.65,-0.08406,7e-05,7.44108]
[1777939356023,44.03,79846.86,1.65,-0.08402,7e-05,7.43848]
[1777939356354,44.03,79851.07,1.65,-0.08371,7e-05,7.41867]
[1777939361583,44.04,79851.03,1.65,-0.08373,7e-05,7.41962]
[1777939362143,44.04,79851.03,1.65,-0.08373,7e-05,7.41962]
[1777939362158,44.04,79849.76,1.65,-0.08382,7e-05,7.42578]
[1777939367433,44.04,79849.19,1.65,-0.08387,7e-05,7.42906]
[1777939370772,44.04,79860.17,1.65,-0.08309,7e-05,7.37794]
[1777939374800,44.04,79870.79,1.65,-0.08234,7e-05,7.32901]
[1777939379828,44.04,79873.8,1.65,-0.08213,7e-05,7.31491]
[1777939381247,44.04,79879.4,1.65,-0.08173,7e-05,7.28865]
[1777939381257,44.04,79879.4,1.65,-0.08173,7e-05,7.28865]
[1777939381282,44.04,79882.81,1.65,-0.08149,7e-05,7.27271]
[1777939382166,44.04,79882.81,1.65,-0.08149,7e-05,7.27271]
[1777939382179,44.04,79882.81,1.65,-0.08149,7e-05,7.27271]
[1777939382194,44.04,79887.07,1.65,-0.08119,7e-05,7.25284]
[1777939386462,44.04,79887.45,1.65,-0.08117,7e-05,7.25138]
[1777939386503,44.05,79886.22,1.65,-0.08125,7e-05,7.25726]
[1777939387005,44.05,79886.22,1.65,-0.08125,7e-05,7.25726]
[1777939387101,44.05,79893.48,1.65,-0.08074,7e-05,7.22344]
[1777939388374,44.05,79893.48,1.65,-0.08074,7e-05,7.22344]
[1777939388414,44.05,79896.19,1.65,-0.08055,7e-05,7.21091]
[1777939389229,44.05,79896.19,1.65,-0.08055,7e-05,7.21091]
[1777939391299,44.05,79913.12,1.65,-0.07938,7e-05,7.13274]
[1777939392266,44.05,79900.32,1.65,-0.08028,7e-05,7.19254]
[1777939392894,44.05,79900.32,1.65,-0.08028,7e-05,7.19254]
[1777939393326,44.05,79894.95,1.65,-0.08066,7e-05,7.21788]
[1777939398670,44.05,79895.77,1.65,-0.08061,7e-05,7.21492]
[1777939400647,44.05,79897.56,1.65,-0.08049,7e-05,7.20696]
[1777939400995,44.05,79897.6,1.65,-0.08049,7e-05,7.20697]
[1777939404051,44.06,79901.14,1.65,-0.08025,7e-05,7.19088]
[1777939404134,44.06,79893.88,1.65,-0.08077,7e-05,7.22495]
[1777939404689,44.06,79893.88,1.65,-0.08077,7e-05,7.22495]
[1777939405046,44.06,79893.88,1.65,-0.08077,7e-05,7.22495]
[1777939405376,44.06,79904.19,1.65,-0.08004,7e-05,7.1771]
[1777939405501,44.06,79904.19,1.65,-0.08004,7e-05,7.1771]
[1777939405562,44.06,79904.19,1.65,-0.08004,7e-05,7.1771]
[1777939405677,44.06,79904.19,1.65,-0.08004,7e-05,7.1771]
[1777939405713,44.06,79904.19,1.65,-0.08004,7e-05,7.1771]
[1777939406039,44.06,79904.19,1.65,-0.08005,7e-05,7.17747]
[1777939411074,44.06,79912.35,1.65,-0.07944,7e-05,7.13524]
[1777939416108,44.07,79911.79,1.65,-0.07951,7e-05,7.13933]
[1777939421143,44.07,79907.11,1.65,-0.07985,7e-05,7.16232]
[1777939426788,44.07,79908.14,1.65,-0.07979,7e-05,7.15853]
[1777939427968,44.08,79910.23,1.65,-0.07965,7e-05,7.14932]
[1777939428193,44.08,79910.35,1.65,-0.07965,7e-05,7.14902]
[1777939430207,44.08,79896.9,1.65,-0.0806,7e-05,7.21204]
[1777939435241,44.08,79900.78,1.65,-0.08034,7e-05,7.19472]
[1777939440277,44.08,79907.95,1.65,-0.07985,7e-05,7.16214]
[1777939445311,44.09,79909.54,1.65,-0.07975,7e-05,7.1557]
[1777939450348,44.09,79909.39,1.65,-0.07977,7e-05,7.15736]
[1777939455381,44.09,79908.07,1.65,-0.07988,7e-05,7.16446]
[1777939458508,44.09,79897.75,1.65,-0.08061,7e-05,7.21304]
[1777939461424,44.09,79906.58,1.65,-0.08,7e-05,7.17232]
[1777939462284,44.09,79906.58,1.65,-0.08,7e-05,7.17232]
[1777939462431,44.09,79914.54,1.65,-0.07945,7e-05,7.13555]
[1777939464620,44.1,79917.26,1.65,-0.07926,7e-05,7.12341]
[1777939465257,44.1,79917.26,1.65,-0.07926,7e-05,7.12341]
[1777939466035,44.1,79917.57,1.65,-0.07925,7e-05,7.12222]
[1777939466458,44.1,79917.35,1.65,-0.07927,7e-05,7.12349]
[1777939471493,44.1,79915.91,1.65,-0.07933,7e-05,7.12593]
[1777939472407,44.1,79915.91,1.65,-0.07933,7e-05,7.12593]
[1777939472504,44.1,79911.19,1.65,-0.07966,7e-05,7.14805]
[1777939473065,44.1,79911.19,1.65,-0.07966,7e-05,7.14805]
[1777939473507,44.1,79911.19,1.65,-0.07967,7e-05,7.14829]
[1777939473588,44.1,79911.19,1.65,-0.07967,7e-05,7.14829]
[1777939474515,44.1,79911.84,1.65,-0.07962,7e-05,7.14549]
[1777939479550,44.11,79913.22,1.65,-0.07955,7e-05,7.14039]
[1777939480371,44.11,79913.22,1.65,-0.07955,7e-05,7.14039]
[1777939480557,44.11,79913.1,1.65,-0.07956,7e-05,7.14116]
[1777939483628,44.11,79914.46,1.65,-0.07947,7e-05,7.13529]
[1777939484125,44.11,79914.86,1.65,-0.07945,7e-05,7.13365]
[1777939488337,44.11,79922.69,1.65,-0.07891,7e-05,7.09812]
[1777939488404,44.11,79924.5,1.65,-0.07879,7e-05,7.09003]
[1777939488929,44.11,79924.5,1.65,-0.07879,7e-05,7.09003]
[1777939489075,44.11,79924.5,1.65,-0.07879,7e-05,7.09003]
[1777939489437,44.11,79954.52,1.65,-0.07674,7e-05,6.95222]
[1777939494661,44.12,79960.23,1.65,-0.07637,7e-05,6.92689]
[1777939499812,44.12,79961.2,1.65,-0.07631,7e-05,6.92313]
[1777939499820,44.12,79961.2,1.65,-0.07631,7e-05,6.92313]
[1777939505758,44.12,79970.42,1.65,-0.07571,7e-05,6.88224]
[1777939510793,44.13,79962.62,1.65,-0.07626,7e-05,6.91955]
[1777939515831,44.14,79966.38,1.65,-0.07604,7e-05,6.90468]
[1777939520878,44.14,79968.84,1.65,-0.07588,7e-05,6.89422]
[1777939525909,44.14,79972.02,1.65,-0.07568,7e-05,6.88058]
[1777939530944,44.14,79974.23,1.65,-0.07555,7e-05,6.87124]
[1777939535979,44.15,79975.82,1.65,-0.0754,7e-05,6.85934]
[1777939541015,44.15,79981.06,1.65,-0.07506,7e-05,6.83636]
[1777939546050,44.15,79978.19,1.65,-0.07526,7e-05,6.85019]
[1777939549194,44.15,79989.43,1.65,-0.07452,7e-05,6.79972]
[1777939554621,44.16,79993.63,1.65,-0.07426,7e-05,6.78192]
[1777939560148,44.16,79994.3,1.65,-0.07424,7e-05,6.78036]
[1777939563170,44.16,79985.35,1.65,-0.07484,7e-05,6.82149]
[1777939568204,44.17,79985.19,1.65,-0.07487,7e-05,6.82316]
[1777939572667,44.17,79986.32,1.65,-0.0748,7e-05,6.81863]
[1777939573202,44.17,79986.76,1.65,-0.07477,7e-05,6.81683]
[1777939575982,44.17,79979.85,1.65,-0.07524,7e-05,6.84861]
[1777939576749,44.17,79974.01,1.65,-0.07563,7e-05,6.87525]
[1777939577267,44.17,79972.89,1.65,-0.07571,7e-05,6.88043]
[1777939578274,44.17,79960.07,1.65,-0.07657,7e-05,6.9392]
[1777939579243,44.17,79960.07,1.65,-0.07657,7e-05,6.9392]
[1777939581295,44.17,79944.2,1.65,-0.07766,7e-05,7.01281]
[1777939582715,44.17,79944.2,1.65,-0.07766,7e-05,7.01281]
[1777939584727,44.18,79942.83,1.65,-0.07777,7e-05,7.01992]
[1777939590035,44.18,79950.97,1.65,-0.07722,7e-05,6.9831]
[1777939590046,44.18,79950.97,1.65,-0.07722,7e-05,6.9831]
[1777939590362,44.18,79949.95,1.65,-0.07729,7e-05,6.98772]
[1777939595397,44.18,79948.53,1.65,-0.07733,7e-05,6.98854]
[1777939600434,44.18,79950.75,1.65,-0.07718,7e-05,6.97828]
[1777939605469,44.18,79950.34,1.65,-0.07721,7e-05,6.98007]
[1777939611512,44.18,79948.17,1.65,-0.07735,7e-05,6.9899]
[1777939616547,44.18,79946.2,1.65,-0.07748,7e-05,6.99884]
[1777939619913,44.18,79945.84,1.65,-0.07751,7e-05,7.00043]
[1777939620575,44.18,79946.08,1.65,-0.07749,7e-05,6.99931]
[1777939625611,44.18,79943.83,1.65,-0.07764,7e-05,7.0095]
[1777939627322,44.18,79939.65,1.65,-0.07793,7e-05,7.02904]
[1777939627624,44.18,79938.23,1.65,-0.07804,7e-05,7.03589]
[1777939628318,44.18,79938.23,1.65,-0.07804,7e-05,7.03589]
[1777939628630,44.18,79939.08,1.65,-0.07798,7e-05,7.03191]
[1777939633667,44.18,79939.34,1.65,-0.07796,7e-05,7.0308]
[1777939638705,44.18,79936.43,1.65,-0.07816,7e-05,7.04392]
[1777939639455,44.18,79936.43,1.65,-0.07816,7e-05,7.04392]
[1777939639712,44.18,79935.86,1.65,-0.07819,7e-05,7.04649]
[1777939644748,44.18,79934.05,1.65,-0.07831,7e-05,7.05458]
[1777939649784,44.18,79932.21,1.65,-0.07844,7e-05,7.06287]
[1777939651052,44.18,79931.11,1.65,-0.07851,7e-05,7.0679]
[1777939656833,44.18,79944.43,1.65,-0.07755,7e-05,7.00146]
[1777939661868,44.18,79944.75,1.65,-0.07753,7e-05,7.00034]
[1777939666906,44.18,79945.63,1.65,-0.07748,7e-05,6.99679]
[1777939671938,44.18,79953.41,1.65,-0.07696,7e-05,6.96168]
[1777939675464,44.18,79940.88,1.65,-0.07782,7e-05,7.01943]
[1777939681003,44.18,79941.62,1.65,-0.07777,7e-05,7.01626]
[1777939686036,44.18,79941.92,1.65,-0.07776,7e-05,7.01518]
[1777939691071,44.18,79942.36,1.65,-0.07773,7e-05,7.01343]
[1777939696106,44.19,79943.68,1.65,-0.07764,7e-05,7.0077]
[1777939701142,44.19,79947.18,1.65,-0.07741,7e-05,6.99198]
[1777939706176,44.19,79948.88,1.65,-0.0773,7e-05,6.98455]
[1777939711211,44.19,79948.36,1.65,-0.07729,7e-05,6.98184]
[1777939716247,44.19,79948.22,1.65,-0.0773,7e-05,6.98287]
[1777939721282,44.19,79946.11,1.65,-0.07745,7e-05,6.99291]
[1777939726101,44.19,79946.12,1.65,-0.07745,7e-05,6.99311]
[1777939728337,44.19,79935.14,1.65,-0.07821,7e-05,7.04358]
[1777939729804,44.19,79935.14,1.65,-0.07821,7e-05,7.04358]
[1777939729892,44.19,79932.15,1.65,-0.07841,7e-05,7.05729]
[1777939735887,44.19,79930.67,1.65,-0.07852,7e-05,7.06454]
[1777939738116,44.19,79930.67,1.65,-0.07852,7e-05,7.06442]
[1777939738408,44.19,79931.65,1.65,-0.07845,7e-05,7.05986]
[1777939739824,44.19,79931.65,1.65,-0.07845,7e-05,7.05986]
[1777939739885,44.19,79931.47,1.65,-0.07846,7e-05,7.06063]
[1777939741717,44.19,79931.47,1.65,-0.07846,7e-05,7.06057]
[1777939741738,44.19,79930.33,1.65,-0.07854,7e-05,7.06576]
[1777939748481,44.19,79932.0,1.65,-0.07842,7e-05,7.05758]
[1777939753516,44.19,79931.88,1.65,-0.07842,7e-05,7.05777]
[1777939758553,44.19,79931.38,1.65,-0.07845,7e-05,7.05971]
[1777939763588,44.19,79931.78,1.65,-0.07841,7e-05,7.0575]
[1777939768623,44.19,79933.17,1.65,-0.07831,7e-05,7.05073]
[1777939773657,44.18,79934.19,1.65,-0.07818,7e-05,7.0402]
[1777939774877,44.18,79934.19,1.65,-0.07818,7e-05,7.0402]
[1777939774891,44.18,79931.03,1.65,-0.0784,7e-05,7.05467]
[1777939775969,44.18,79930.98,1.65,-0.0784,7e-05,7.05481]
[1777939776679,44.19,79920.95,1.65,-0.0791,7e-05,7.10128]
[1777939779075,44.19,79918.79,1.65,-0.07925,7e-05,7.11147]
[1777939780713,44.19,79909.39,1.65,-0.07991,7e-05,7.15513]
[1777939785749,44.19,79907.5,1.65,-0.08005,7e-05,7.16441]
[1777939790784,44.19,79908.42,1.65,-0.07999,7e-05,7.1607]
[1777939794637,44.19,79908.85,1.65,-0.07996,7e-05,7.15848]
[1777939799847,44.19,79910.6,1.65,-0.07983,7e-05,7.14996]
[1777939805892,44.19,79911.59,1.65,-0.07975,7e-05,7.14464]
[1777939812937,44.18,79909.33,1.65,-0.07988,7e-05,7.15345]
[1777939817043,44.18,79916.08,1.65,-0.0794,7e-05,7.12136]
[1777939817526,44.18,79916.08,1.65,-0.0794,7e-05,7.12136]
[1777939823441,44.17,79916.57,1.65,-0.07935,7e-05,7.1181]
[1777939824714,44.17,79916.15,1.65,-0.07938,7e-05,7.11988]
[1777939827305,44.17,79914.69,1.65,-0.07947,7e-05,7.12616]
[1777939829009,44.17,79915.04,1.65,-0.07945,7e-05,7.12438]
[1777939830318,44.17,79914.74,1.65,-0.07946,7e-05,7.12562]
[1777939830812,44.17,79914.74,1.65,-0.07946,7e-05,7.12562]
[1777939834566,44.17,79918.2,1.65,-0.07916,7e-05,7.10357]
[1777939834785,44.17,79918.2,1.65,-0.07916,7e-05,7.10357]
[1777939834872,44.17,79916.82,1.65,-0.07926,7e-05,7.10975]
[1777939841138,44.17,79919.45,1.65,-0.07907,7e-05,7.09709]
[1777939846662,44.17,79923.61,1.65,-0.07878,7e-05,7.0777]
[1777939849626,44.17,79933.79,1.65,-0.07807,7e-05,7.03078]
[1777939852951,44.17,79933.79,1.65,-0.07807,7e-05,7.03082]
[1777939852979,44.17,79934.66,1.65,-0.07802,7e-05,7.02689]
[1777939857769,44.17,79933.95,1.65,-0.07807,7e-05,7.0303]
[1777939857811,44.17,79933.82,1.65,-0.07808,7e-05,7.03092]
[1777939863292,44.17,79933.6,1.65,-0.07809,7e-05,7.03204]
[1777939866085,44.17,79934.21,1.65,-0.07805,7e-05,7.02926]
[1777939866802,44.17,79941.4,1.65,-0.07756,7e-05,6.99627]
[1777939872955,44.17,79949.39,1.65,-0.07702,7e-05,6.96023]
[1777939878007,44.17,79951.7,1.65,-0.07687,7e-05,6.94972]
[1777939883447,44.17,79944.25,1.65,-0.07736,7e-05,6.98266]
[1777939888481,44.17,79945.02,1.65,-0.07731,7e-05,6.97973]
[1777939894018,44.17,79947.02,1.65,-0.07713,7e-05,6.96559]
[1777939894523,44.17,79949.61,1.65,-0.07696,7e-05,6.95401]
[1777939895834,44.17,79949.61,1.65,-0.07696,7e-05,6.95401]
[1777939895848,44.17,79949.46,1.65,-0.07697,7e-05,6.95483]
[1777939896480,44.17,79949.46,1.65,-0.07697,7e-05,6.95483]
[1777939896563,44.17,79951.15,1.65,-0.07686,7e-05,6.94724]
[1777939897414,44.17,79951.15,1.65,-0.07686,7e-05,6.94724]
[1777939897545,44.17,79951.15,1.65,-0.07686,7e-05,6.94738]
[1777939902578,44.17,79956.07,1.65,-0.07654,7e-05,6.92574]
[1777939908620,44.18,79947.26,1.65,-0.07714,7e-05,6.96639]
[1777939913656,44.18,79947.99,1.65,-0.0771,7e-05,6.96359]
[1777939914332,44.18,79947.99,1.65,-0.0771,7e-05,6.96359]
[1777939914662,44.18,79948.02,1.65,-0.0771,7e-05,6.96356]
[1777939919698,44.18,79948.56,1.65,-0.07707,7e-05,6.96167]
[1777939924733,44.18,79952.02,1.65,-0.07685,7e-05,6.94652]
[1777939929768,44.18,79953.71,1.65,-0.07674,7e-05,6.93944]
[1777939934803,44.19,79954.51,1.65,-0.0767,7e-05,6.93642]
[1777939939838,44.19,79956.19,1.65,-0.07659,7e-05,6.92939]
[1777939945880,44.19,79960.72,1.65,-0.0763,7e-05,6.90956]
[1777939950914,44.19,79959.75,1.65,-0.07638,7e-05,6.91468]
[1777939955950,44.19,79948.05,1.65,-0.07712,7e-05,6.96323]
[1777939960985,44.2,79945.75,1.65,-0.07728,7e-05,6.97403]
[1777939961625,44.2,79945.75,1.65,-0.07728,7e-05,6.97403]
[1777939961887,44.2,79945.75,1.65,-0.07728,7e-05,6.97403]
[1777939964011,44.2,79935.75,1.65,-0.07797,7e-05,7.02002]
[1777939964958,44.2,79935.75,1.65,-0.07797,7e-05,7.02002]
[1777939965606,44.2,79935.46,1.65,-0.07799,7e-05,7.02136]
[1777939965671,44.2,79935.46,1.65,-0.07799,7e-05,7.02136]
[1777939966026,44.2,79935.03,1.65,-0.07802,7e-05,7.02334]
[1777939967028,44.2,79918.4,1.65,-0.07916,7e-05,7.09996]
[1777939967926,44.2,79918.4,1.65,-0.07916,7e-05,7.09996]
[1777939972268,44.2,79911.39,1.65,-0.07966,7e-05,7.13314]
[1777939972933,44.2,79911.39,1.65,-0.07966,7e-05,7.13314]
[1777939974524,44.2,79911.97,1.65,-0.07962,7e-05,7.13011]
[1777939978563,44.2,79913.9,1.65,-0.07948,7e-05,7.12088]
[1777939980807,44.2,79913.93,1.65,-0.07947,7e-05,7.12041]
[1777939981133,44.19,79914.51,1.65,-0.07943,7e-05,7.11756]
[1777939986164,44.19,79914.95,1.65,-0.07939,7e-05,7.11468]
[1777939991198,44.19,79923.41,1.65,-0.07879,7e-05,7.07494]
[1777939996742,44.19,79924.04,1.65,-0.07874,7e-05,7.07145]
[1777939996919,44.19,79923.69,1.65,-0.07876,7e-05,7.07295]
[1777939998840,44.19,79914.86,1.65,-0.07937,7e-05,7.1136]
[1777940000495,44.19,79911.79,1.65,-0.07958,7e-05,7.12762]
[1777940004894,44.18,79913.54,1.65,-0.07945,7e-05,7.11869]
[1777940008032,44.18,79914.07,1.65,-0.0794,7e-05,7.11563]
[1777940008442,44.18,79914.14,1.65,-0.07939,7e-05,7.11489]
[1777940013517,44.18,79917.92,1.65,-0.07906,7e-05,7.09096]
[1777940013706,44.18,79917.92,1.65,-0.07906,7e-05,7.09096]
[1777940019397,44.17,79926.3,1.65,-0.07847,7e-05,7.05131]
[1777940024433,44.17,79930.11,1.65,-0.0782,7e-05,7.03322]
[1777940029468,44.17,79932.58,1.65,-0.07802,7e-05,7.02143]
[1777940034502,44.17,79931.09,1.65,-0.07812,7e-05,7.02795]
[1777940039538,44.17,79929.42,1.65,-0.07823,7e-05,7.03526]
[1777940044573,44.17,79928.58,1.65,-0.07828,7e-05,7.03876]
[1777940049608,44.17,79927.49,1.65,-0.07835,7e-05,7.0434]
[1777940054646,44.17,79924.06,1.65,-0.07858,7e-05,7.05872]
[1777940060687,44.16,79922.94,1.65,-0.07864,7e-05,7.06316]
[1777940065722,44.16,79922.48,1.65,-0.07867,7e-05,7.06461]
[1777940071764,44.16,79922.63,1.65,-0.07859,7e-05,7.05759]
[1777940076800,44.16,79925.63,1.65,-0.07837,7e-05,7.04313]
[1777940081833,44.15,79926.33,1.65,-0.07832,7e-05,7.0394]
[1777940086869,44.15,79925.66,1.65,-0.07836,7e-05,7.04201]
[1777940092910,44.15,79924.66,1.65,-0.07842,7e-05,7.04606]
[1777940097946,44.15,79924.65,1.65,-0.07841,7e-05,7.04569]
[1777940102981,44.15,79920.31,1.65,-0.07871,7e-05,7.06525]
[1777940104461,44.15,79920.23,1.65,-0.07871,7e-05,7.06552]
[1777940105203,44.15,79906.58,1.65,-0.07966,7e-05,7.12848]
[1777940106066,44.15,79906.58,1.65,-0.07966,7e-05,7.12848]
[1777940106549,44.15,79907.43,1.65,-0.07959,7e-05,7.12434]
[1777940108074,44.15,79907.43,1.65,-0.07959,7e-05,7.12414]
[1777940109363,44.14,79912.13,1.65,-0.07926,7e-05,7.102]
[1777940111276,44.14,79912.13,1.65,-0.07925,7e-05,7.10182]
[1777940111424,44.14,79913.29,1.65,-0.07917,7e-05,7.09629]
[1777940112131,44.14,79913.29,1.65,-0.07917,7e-05,7.09629]
[1777940112137,44.14,79913.29,1.65,-0.07917,7e-05,7.09629]
[1777940112215,44.14,79908.08,1.65,-0.07953,7e-05,7.12023]
[1777940112689,44.14,79908.08,1.65,-0.07953,7e-05,7.12023]
[1777940112693,44.14,79908.08,1.65,-0.07953,7e-05,7.12023]
[1777940113057,44.14,79908.82,1.65,-0.07948,7e-05,7.11658]
[1777940114191,44.14,79908.82,1.65,-0.07948,7e-05,7.11658]
[1777940120103,44.14,79902.03,1.65,-0.07992,7e-05,7.1462]
[1777940125138,44.13,79901.55,1.65,-0.07994,7e-05,7.14711]
[1777940130173,44.13,79899.46,1.65,-0.08008,7e-05,7.15627]
[1777940135207,44.13,79893.16,1.65,-0.08045,7e-05,7.17878]
[1777940137478,44.12,79891.74,1.65,-0.08054,7e-05,7.18482]
[1777940143265,44.12,79889.94,1.65,-0.08065,7e-05,7.19194]
[1777940148299,44.12,79887.47,1.65,-0.0808,7e-05,7.20213]
[1777940152598,44.11,79886.1,1.65,-0.08088,7e-05,7.20749]
[1777940153640,44.11,79896.18,1.65,-0.08016,7e-05,7.16005]
[1777940156623,44.11,79900.15,1.65,-0.07988,7e-05,7.14127]
[1777940156633,44.11,79900.15,1.65,-0.07988,7e-05,7.14127]
[1777940156714,44.11,79901.71,1.65,-0.07977,7e-05,7.13388]
[1777940161282,44.11,79902.91,1.65,-0.07968,7e-05,7.12802]
[1777940161473,44.11,79898.44,1.65,-0.07999,7e-05,7.14847]
[1777940162725,44.11,79898.44,1.65,-0.07999,7e-05,7.14847]
[1777940168939,44.1,79901.79,1.65,-0.07973,7e-05,7.13128]
[1777940173388,44.1,79907.85,1.65,-0.0793,7e-05,7.10265]
[1777940173489,44.1,79895.03,1.65,-0.08019,7e-05,7.16199]
[1777940179009,44.1,79892.33,1.65,-0.08036,7e-05,7.17297]
[1777940184551,44.09,79887.37,1.65,-0.0807,7e-05,7.1952]
[1777940189842,44.09,79882.87,1.65,-0.08102,7e-05,7.21654]
[1777940191601,44.09,79891.69,1.65,-0.08034,7e-05,7.16989]
[1777940196636,44.09,79897.01,1.65,-0.07996,7e-05,7.14419]
[1777940200183,44.09,79900.03,1.65,-0.07974,7e-05,7.12979]
[1777940202849,44.09,79901.35,1.65,-0.07964,7e-05,7.12309]
[1777940203420,44.09,79899.5,1.65,-0.07976,7e-05,7.13149]
[1777940204519,44.09,79899.5,1.65,-0.07976,7e-05,7.13129]
[1777940206484,44.09,79897.7,1.65,-0.07988,7e-05,7.13927]
[1777940207978,44.09,79897.55,1.65,-0.07989,7e-05,7.13978]
[1777940208468,44.08,79895.33,1.65,-0.08004,7e-05,7.14991]
[1777940214606,44.08,79892.7,1.65,-0.08021,7e-05,7.16101]
[1777940216183,44.08,79895.13,1.65,-0.08004,7e-05,7.14953]
[1777940216271,44.08,79905.89,1.65,-0.07928,7e-05,7.09945]
[1777940217325,44.08,79905.89,1.65,-0.07928,7e-05,7.09945]
[1777940219341,44.08,79904.09,1.65,-0.07941,7e-05,7.10758]
[1777940224833,44.08,79899.12,1.65,-0.07974,7e-05,7.12954]
[1777940227853,44.08,79890.0,1.65,-0.08038,7e-05,7.17211]
[1777940229317,44.08,79890.0,1.65,-0.08038,7e-05,7.17211]
[1777940229365,44.08,79886.76,1.65,-0.08061,7e-05,7.18732]
[1777940229463,44.08,79886.76,1.65,-0.08061,7e-05,7.18732]
[1777940229472,44.08,79886.76,1.65,-0.08061,7e-05,7.18732]
[1777940229867,44.08,79886.76,1.65,-0.0806,7e-05,7.18706]
[1777940231464,44.07,79886.79,1.65,-0.0806,7e-05,7.18667]
[1777940231933,44.07,79886.79,1.65,-0.0806,7e-05,7.18667]
[1777940232371,44.07,79885.7,1.65,-0.08067,7e-05,7.19149]
[1777940233285,44.07,79885.7,1.65,-0.08067,7e-05,7.19149]
[1777940233297,44.07,79885.7,1.65,-0.08067,7e-05,7.19149]
[1777940233328,44.07,79884.64,1.65,-0.08075,7e-05,7.19636]
[1777940233473,44.07,79884.64,1.65,-0.08075,7e-05,7.19636]
[1777940238914,44.08,79884.66,1.65,-0.08075,7e-05,7.19666]
[1777940243967,44.08,79885.84,1.65,-0.08068,7e-05,7.19191]
[1777940249507,44.08,79884.81,1.65,-0.08076,7e-05,7.19738]
[1777940255044,44.08,79882.15,1.65,-0.08091,7e-05,7.20502]
[1777940259010,44.08,79882.23,1.65,-0.0809,7e-05,7.20478]
[1777940259412,44.08,79882.38,1.65,-0.0809,7e-05,7.20447]
[1777940260036,44.08,79882.38,1.65,-0.0809,7e-05,7.20447]
[1777940260089,44.08,79882.38,1.65,-0.0809,7e-05,7.20442]
[1777940260941,44.08,79882.38,1.65,-0.0809,7e-05,7.20442]
[1777940263907,44.08,79882.38,1.65,-0.08089,7e-05,7.20427]
[1777940265084,44.08,79880.66,1.65,-0.08102,7e-05,7.21224]
[1777940269886,44.08,79880.47,1.65,-0.08103,7e-05,7.21291]
[1777940270543,44.08,79880.35,1.65,-0.08103,7e-05,7.21337]
[1777940270592,44.08,79880.35,1.65,-0.08103,7e-05,7.21337]
[1777940271158,44.08,79880.75,1.65,-0.081,7e-05,7.21145]
[1777940271913,44.08,79880.75,1.65,-0.081,7e-05,7.21145]
[1777940272010,44.08,79880.75,1.65,-0.081,7e-05,7.21145]
[1777940272165,44.08,79891.45,1.65,-0.08025,7e-05,7.16159]
[1777940273275,44.08,79891.45,1.65,-0.08025,7e-05,7.16159]
[1777940273377,44.08,79894.25,1.65,-0.08005,7e-05,7.1486]
[1777940276909,44.08,79894.47,1.65,-0.08003,7e-05,7.14711]
[1777940277200,44.08,79894.93,1.65,-0.08,7e-05,7.14481]
[1777940279385,44.08,79895.16,1.65,-0.07998,7e-05,7.14357]
[1777940279487,44.08,79895.32,1.65,-0.07996,7e-05,7.14266]
[1777940280242,44.08,79895.32,1.65,-0.07996,7e-05,7.14266]
[1777940280326,44.08,79895.36,1.65,-0.07996,7e-05,7.1423]
[1777940281352,44.08,79895.36,1.65,-0.07996,7e-05,7.1423]
[1777940281453,44.08,79895.4,1.65,-0.07995,7e-05,7.14194]
[1777940281636,44.08,79895.4,1.65,-0.07995,7e-05,7.14194]
[1777940283251,44.08,79895.7,1.65,-0.07993,7e-05,7.14037]
[1777940283448,44.08,79906.66,1.65,-0.07916,7e-05,7.08938]
[1777940283991,44.08,79906.66,1.65,-0.07916,7e-05,7.08938]
[1777940284084,44.08,79906.66,1.65,-0.07916,7e-05,7.08938]
[1777940289284,44.07,79906.55,1.65,-0.07916,7e-05,7.08921]
[1777940294319,44.07,79906.37,1.65,-0.07916,7e-05,7.08943]
[1777940299353,44.07,79910.97,1.65,-0.07883,7e-05,7.0675]
[1777940304389,44.07,79914.65,1.65,-0.07857,7e-05,7.04995]
[1777940310435,44.07,79917.17,1.65,-0.07839,7e-05,7.03768]
[1777940312418,44.07,79917.71,1.65,-0.07829,7e-05,7.0296]
[1777940318543,44.06,79905.64,1.65,-0.07912,7e-05,7.08467]
[1777940328561,44.06,79903.29,1.65,-0.07925,7e-05,7.0935]
[1777940333597,44.05,79899.44,1.65,-0.07951,7e-05,7.11053]
[1777940338632,44.05,79897.16,1.65,-0.07966,7e-05,7.1203]
[1777940343667,44.05,79894.74,1.65,-0.07982,7e-05,7.13076]
[1777940349444,44.05,79887.54,1.65,-0.08031,7e-05,7.16342]
[1777940356758,44.04,79887.54,1.65,-0.08029,7e-05,7.16185]
[1777940358022,44.04,79887.54,1.65,-0.08029,7e-05,7.16185]
[1777940359432,44.04,79892.74,1.65,-0.07992,7e-05,7.13748]
[1777940359524,44.04,79898.72,1.65,-0.0795,7e-05,7.10959]
[1777940362801,44.04,79908.0,1.65,-0.07885,7e-05,7.06645]
[1777940364975,44.04,79909.36,1.65,-0.07875,7e-05,7.06015]
[1777940364978,44.04,79910.33,1.65,-0.07869,7e-05,7.05565]
[1777940367008,44.04,79910.33,1.65,-0.07869,7e-05,7.05564]
[1777940367067,44.04,79910.39,1.65,-0.07868,7e-05,7.05535]
[1777940372380,44.04,79912.06,1.65,-0.07857,7e-05,7.04755]
[1777940372431,44.04,79912.62,1.65,-0.07847,7e-05,7.03945]
[1777940377831,44.04,79913.9,1.65,-0.07838,7e-05,7.03345]
[1777940383947,44.04,79919.99,1.65,-0.07796,7e-05,7.00537]
[1777940388982,44.04,79922.56,1.65,-0.07779,7e-05,6.99365]
[1777940394017,44.04,79922.08,1.65,-0.07782,7e-05,6.99608]
[1777940395706,44.04,79922.08,1.65,-0.07782,7e-05,6.99608]
[1777940396235,44.04,79922.08,1.65,-0.07782,7e-05,6.99608]
[1777940396310,44.04,79925.37,1.65,-0.0776,7e-05,6.98103]
[1777940398049,44.04,79936.9,1.65,-0.07681,7e-05,6.9283]
[1777940401370,44.04,79926.24,1.65,-0.07753,7e-05,6.97665]
[1777940408122,44.04,79925.39,1.65,-0.07759,7e-05,6.98048]
[1777940413158,44.04,79923.43,1.65,-0.07773,7e-05,6.98991]
[1777940414066,44.04,79923.43,1.65,-0.07773,7e-05,6.98991]
[1777940414110,44.04,79923.01,1.65,-0.07776,7e-05,6.99192]
[1777940420701,44.04,79923.01,1.65,-0.07777,7e-05,6.99238]
[1777940427256,44.04,79922.07,1.65,-0.07784,7e-05,6.99722]
[1777940434306,44.05,79921.51,1.65,-0.07783,7e-05,6.99482]
[1777940439341,44.05,79921.35,1.65,-0.07785,7e-05,6.99593]
[1777940445383,44.05,79921.2,1.65,-0.07787,7e-05,6.99707]
[1777940450976,44.05,79920.98,1.65,-0.07789,7e-05,6.99853]
[1777940457003,44.05,79920.98,1.65,-0.07789,7e-05,6.99882]
[1777940457517,44.05,79911.59,1.65,-0.07854,7e-05,7.04229]
[1777940458180,44.05,79911.59,1.65,-0.07854,7e-05,7.04229]
[1777940460492,44.05,79900.94,1.65,-0.07928,7e-05,7.09146]
[1777940465525,44.05,79903.93,1.65,-0.07907,7e-05,7.07722]
[1777940466083,44.05,79903.93,1.65,-0.07907,7e-05,7.07722]
[1777940471568,44.05,79906.69,1.65,-0.07887,7e-05,7.064]
[1777940476611,44.05,79908.39,1.65,-0.07875,7e-05,7.05579]
[1777940481638,44.05,79910.2,1.65,-0.07862,7e-05,7.04709]
[1777940486673,44.05,79911.66,1.65,-0.07851,7e-05,7.04002]
[1777940494730,44.04,79913.9,1.65,-0.07829,7e-05,7.02369]
[1777940499764,44.04,79916.52,1.65,-0.07811,7e-05,7.01135]
[1777940504803,44.04,79919.0,1.65,-0.07793,7e-05,6.99971]
[1777940509838,44.04,79920.05,1.65,-0.07786,7e-05,6.99471]
[1777940514873,44.04,79921.26,1.65,-0.07777,7e-05,6.98896]
[1777940519908,44.04,79921.62,1.65,-0.07775,7e-05,6.98715]
[1777940524943,44.04,79921.71,1.65,-0.07774,7e-05,6.98658]
[1777940526692,44.04,79921.71,1.65,-0.07774,7e-05,6.98658]
[1777940528971,44.04,79911.1,1.65,-0.07847,7e-05,7.03529]
[1777940534006,44.04,79910.03,1.65,-0.07853,7e-05,7.03973]
[1777940538371,44.04,79908.84,1.65,-0.07861,7e-05,7.04492]
[1777940544078,44.03,79906.4,1.65,-0.07877,7e-05,7.05541]
[1777940548021,44.03,79903.39,1.65,-0.07897,7e-05,7.06901]
[1777940548598,44.03,79903.39,1.65,-0.07897,7e-05,7.06901]
[1777940549303,44.03,79901.92,1.65,-0.07908,7e-05,7.07572]
[1777940549873,44.03,79901.92,1.65,-0.07907,7e-05,7.07561]
[1777940554874,44.03,79897.31,1.65,-0.07933,7e-05,7.09095]
[1777940555472,44.03,79887.83,1.65,-0.08,7e-05,7.13491]
[1777940561753,44.03,79878.27,1.65,-0.08069,7e-05,7.18055]
[1777940569252,44.03,79876.07,1.65,-0.08084,7e-05,7.19072]
[1777940571544,44.03,79876.07,1.65,-0.08084,7e-05,7.19072]
[1777940581336,44.03,79879.78,1.65,-0.08055,7e-05,7.17113]
[1777940586371,44.02,79877.79,1.65,-0.08067,7e-05,7.17943]
[1777940587354,44.02,79877.79,1.65,-0.08067,7e-05,7.17943]
[1777940592414,44.02,79872.49,1.65,-0.08104,7e-05,7.2037]
[1777940594429,44.02,79862.78,1.65,-0.08174,7e-05,7.24937]
[1777940598456,44.02,79853.8,1.65,-0.08238,7e-05,7.29179]
[1777940603490,44.02,79850.44,1.65,-0.08263,7e-05,7.30777]
[1777940606861,44.02,79848.16,1.65,-0.08279,7e-05,7.31859]
[1777940606945,44.02,79847.85,1.65,-0.08282,7e-05,7.32009]
[1777940608638,44.02,79847.85,1.65,-0.08282,7e-05,7.32009]
[1777940608653,44.02,79845.23,1.65,-0.08301,7e-05,7.33252]
[1777940615675,44.03,79843.59,1.65,-0.08307,7e-05,7.33491]
[1777940620708,44.03,79844.5,1.65,-0.08301,7e-05,7.33088]
[1777940625743,44.03,79840.68,1.65,-0.08329,7e-05,7.34918]
[1777940626374,44.03,79840.68,1.65,-0.08329,7e-05,7.34918]
[1777940626750,44.03,79838.99,1.65,-0.08342,7e-05,7.3572]
[1777940627859,44.03,79838.99,1.65,-0.08342,7e-05,7.3572]
[1777940627908,44.03,79840.86,1.65,-0.08328,7e-05,7.34839]
[1777940629075,44.03,79840.86,1.65,-0.08328,7e-05,7.34842]
[1777940629780,44.03,79840.86,1.65,-0.08328,7e-05,7.34842]
[1777940631786,44.03,79853.64,1.65,-0.08236,7e-05,7.28834]
[1777940636821,44.03,79861.48,1.65,-0.08181,7e-05,7.25237]
[1777940641859,44.03,79859.59,1.65,-0.08196,7e-05,7.26214]
[1777940646889,44.04,79851.23,1.65,-0.08257,7e-05,7.30197]
[1777940651925,44.04,79849.02,1.65,-0.08273,7e-05,7.31283]
[1777940657967,44.04,79848.7,1.65,-0.08277,7e-05,7.31485]
[1777940664017,44.04,79848.09,1.65,-0.08282,7e-05,7.31824]
[1777940669047,44.04,79849.79,1.65,-0.0827,7e-05,7.31075]
[1777940674082,44.04,79848.28,1.65,-0.08276,7e-05,7.31261]
[1777940675861,44.04,79848.28,1.65,-0.08276,7e-05,7.31261]
[1777940675911,44.04,79834.56,1.65,-0.08376,7e-05,7.37745]
[1777940681131,44.04,79834.75,1.65,-0.08374,7e-05,7.3764]
[1777940687174,44.04,79834.48,1.65,-0.08376,7e-05,7.37755]
[1777940692678,44.04,79836.23,1.65,-0.08363,7e-05,7.36921]
[1777940699258,44.04,79835.98,1.65,-0.08365,7e-05,7.37036]
[1777940704293,44.04,79837.72,1.65,-0.08352,7e-05,7.36216]
[1777940706660,44.04,79835.45,1.65,-0.08369,7e-05,7.37288]
[1777940706713,44.04,79841.68,1.65,-0.08324,7e-05,7.34348]
[1777940709334,44.04,79852.45,1.65,-0.08246,7e-05,7.29292]
[1777940714259,44.04,79853.86,1.65,-0.08237,7e-05,7.28683]
[1777940717519,44.05,79851.9,1.65,-0.08251,7e-05,7.29639]
[1777940722887,44.05,79851.67,1.65,-0.08254,7e-05,7.29815]
[1777940728341,44.05,79851.3,1.65,-0.08257,7e-05,7.30044]
[1777940734508,44.05,79850.81,1.65,-0.08257,7e-05,7.29789]
[1777940737145,44.05,79850.33,1.65,-0.0826,7e-05,7.30035]
[1777940742012,44.05,79851.03,1.65,-0.08254,7e-05,7.29632]
[1777940747047,44.05,79855.49,1.65,-0.0822,7e-05,7.27396]
[1777940752547,44.04,79851.56,1.65,-0.08246,7e-05,7.29111]
[1777940755219,44.04,79854.75,1.65,-0.08222,7e-05,7.27533]
[1777940757759,44.04,79855.99,1.65,-0.08212,7e-05,7.26899]
[1777940759455,44.04,79860.91,1.65,-0.08177,7e-05,7.24543]
[1777940762026,44.03,79862.14,1.65,-0.08167,7e-05,7.23922]
[1777940762037,44.03,79862.14,1.65,-0.08167,7e-05,7.23922]
[1777940763310,44.03,79861.45,1.65,-0.08171,7e-05,7.24201]
[1777940763979,44.03,79861.45,1.65,-0.08171,7e-05,7.24201]
[1777940772778,44.03,79861.33,1.65,-0.08169,7e-05,7.24026]
[1777940778821,44.02,79862.32,1.65,-0.0816,7e-05,7.23425]
[1777940783857,44.02,79863.05,1.65,-0.08153,7e-05,7.22969]
[1777940788892,44.01,79863.45,1.65,-0.08148,7e-05,7.22669]
[1777940791357,44.01,79862.72,1.65,-0.08153,7e-05,7.22966]
[1777940796949,44.01,79859.65,1.65,-0.08168,7e-05,7.23752]
[1777940801986,44.01,79860.94,1.65,-0.08158,7e-05,7.23096]
[1777940804089,44.01,79861.5,1.65,-0.08153,7e-05,7.22809]
[1777940808014,44.0,79861.86,1.65,-0.08149,7e-05,7.22542]
[1777940813064,44.0,79863.78,1.65,-0.08133,7e-05,7.21498]
[1777940818099,44.0,79863.78,1.65,-0.08132,7e-05,7.21379]
[1777940823046,43.99,79865.39,1.65,-0.08119,7e-05,7.20532]
[1777940824182,43.99,79864.06,1.65,-0.08128,7e-05,7.21109]
[1777940825147,43.99,79855.23,1.65,-0.0819,7e-05,7.25229]
[1777940828491,43.99,79844.01,1.65,-0.08271,7e-05,7.30502]
[1777940833775,43.99,79839.4,1.65,-0.08304,7e-05,7.32664]
[1777940837233,43.99,79830.26,1.65,-0.08371,7e-05,7.36975]
[1777940842267,43.99,79832.38,1.65,-0.08354,7e-05,7.35899]
[1777940847145,43.99,79843.57,1.65,-0.08272,7e-05,7.3057]
[1777940852723,43.98,79849.84,1.65,-0.08221,7e-05,7.27048]
[1777940858380,43.99,79852.71,1.65,-0.08201,7e-05,7.25734]
[1777940863985,43.99,79851.79,1.65,-0.08208,7e-05,7.26193]
[1777940869458,43.99,79853.25,1.65,-0.08198,7e-05,7.25545]
[1777940874492,43.99,79851.24,1.65,-0.08213,7e-05,7.26522]
[1777940879528,43.99,79848.49,1.65,-0.08233,7e-05,7.27842]
[1777940884564,43.99,79845.18,1.65,-0.08258,7e-05,7.29418]
[1777940890603,43.99,79845.5,1.65,-0.08256,7e-05,7.29284]
[1777940895639,43.99,79844.43,1.65,-0.08263,7e-05,7.29801]
[1777940900674,43.99,79843.44,1.65,-0.08271,7e-05,7.30279]
[1777940905709,43.99,79840.25,1.65,-0.08294,7e-05,7.31784]
[1777940910744,43.99,79839.5,1.65,-0.08299,7e-05,7.32138]
[1777940920814,43.99,79839.45,1.65,-0.08294,7e-05,7.3161]
[1777940922492,43.99,79836.22,1.65,-0.08318,7e-05,7.33135]
[1777940926321,43.99,79834.73,1.65,-0.08328,7e-05,7.33832]
[1777940926513,43.99,79834.73,1.65,-0.08328,7e-05,7.33832]
[1777940926709,43.99,79834.73,1.65,-0.08328,7e-05,7.33832]
[1777940927192,43.99,79834.73,1.65,-0.08328,7e-05,7.33832]
[1777940927374,43.99,79834.32,1.65,-0.08331,7e-05,7.34022]
[1777940933905,43.99,79829.29,1.65,-0.08368,7e-05,7.36369]
[1777940938940,43.99,79830.29,1.65,-0.0836,7e-05,7.35864]
[1777940943975,43.99,79831.82,1.65,-0.08348,7e-05,7.35111]
[1777940948665,43.99,79832.99,1.65,-0.08339,7e-05,7.34533]
[1777940954046,43.99,79834.72,1.65,-0.08326,7e-05,7.33681]
[1777940959080,43.99,79834.68,1.65,-0.08326,7e-05,7.33671]
[1777940964115,43.98,79835.69,1.65,-0.08318,7e-05,7.33162]
[1777940965682,43.98,79835.88,1.65,-0.08317,7e-05,7.33066]
[1777940972173,43.98,79833.79,1.65,-0.08326,7e-05,7.33442]
[1777940977208,43.98,79830.2,1.65,-0.08351,7e-05,7.35097]
[1777940982243,43.98,79830.48,1.65,-0.08348,7e-05,7.34908]
[1777940988285,43.98,79830.93,1.65,-0.08344,7e-05,7.34627]
[1777940993321,43.98,79832.13,1.65,-0.08334,7e-05,7.34004]
[1777940996332,43.97,79831.09,1.65,-0.08342,7e-05,7.34474]
[1777940996342,43.97,79831.24,1.65,-0.0834,7e-05,7.34391]
[1777941001376,43.97,79831.1,1.65,-0.0834,7e-05,7.34387]
[1777941005615,43.97,79831.52,1.65,-0.08337,7e-05,7.34154]
[1777941005687,43.97,79831.52,1.65,-0.08337,7e-05,7.34143]
[1777941010194,43.97,79832.32,1.65,-0.0833,7e-05,7.33742]
[1777941010296,43.97,79849.28,1.65,-0.08207,7e-05,7.25727]
[1777941012213,43.97,79849.28,1.65,-0.08207,7e-05,7.25727]
[1777941017491,43.97,79852.98,1.65,-0.08182,7e-05,7.24039]
[1777941021528,43.97,79852.46,1.65,-0.08185,7e-05,7.24267]
[1777941022983,43.97,79855.88,1.65,-0.0816,7e-05,7.22631]
[1777941024346,43.97,79857.53,1.65,-0.08148,7e-05,7.21829]
[1777941025310,43.97,79859.31,1.65,-0.08135,7e-05,7.20969]
[1777941025327,43.97,79859.31,1.65,-0.08135,7e-05,7.20969]
[1777941028502,43.97,79856.38,1.65,-0.08154,7e-05,7.22247]
[1777941030208,43.96,79855.96,1.65,-0.08157,7e-05,7.2242]
[1777941030309,43.96,79858.72,1.65,-0.08137,7e-05,7.21101]
[1777941035617,43.96,79864.46,1.65,-0.08089,7e-05,7.17741]
[1777941037222,43.96,79864.46,1.65,-0.08089,7e-05,7.17741]
[1777941037323,43.96,79864.75,1.65,-0.08086,7e-05,7.17587]
[1777941038508,43.96,79864.75,1.65,-0.08086,7e-05,7.17569]
[1777941045259,43.95,79865.73,1.65,-0.08077,7e-05,7.16988]
[1777941050722,43.95,79865.78,1.65,-0.08075,7e-05,7.16861]
[1777941055758,43.95,79866.8,1.65,-0.08067,7e-05,7.16302]
[1777941061402,43.95,79866.48,1.65,-0.08068,7e-05,7.16385]
[1777941066632,43.94,79860.64,1.65,-0.08108,7e-05,7.19015]
[1777941066674,43.94,79860.64,1.65,-0.08108,7e-05,7.19015]
[1777941068850,43.94,79850.45,1.65,-0.0818,7e-05,7.23727]
[1777941073885,43.94,79850.17,1.65,-0.08182,7e-05,7.23878]
[1777941077158,43.94,79850.55,1.65,-0.08179,7e-05,7.23685]
[1777941082948,43.94,79859.28,1.65,-0.08115,7e-05,7.19488]
[1777941087984,43.94,79857.6,1.65,-0.08126,7e-05,7.2019]
[1777941093020,43.93,79856.13,1.65,-0.0813,7e-05,7.20238]
[1777941096742,43.93,79856.4,1.65,-0.08127,7e-05,7.20063]
[1777941097321,43.93,79856.4,1.65,-0.08127,7e-05,7.20063]
[1777941097329,43.93,79859.17,1.65,-0.08107,7e-05,7.18747]
[1777941098799,43.93,79859.42,1.65,-0.08105,7e-05,7.18616]
[1777941099063,43.93,79872.76,1.65,-0.0801,7e-05,7.12372]
[1777941103395,43.93,79883.47,1.65,-0.07934,7e-05,7.07346]
[1777941105403,43.93,79883.47,1.65,-0.07934,7e-05,7.07316]
[1777941107342,43.93,79884.05,1.65,-0.07929,7e-05,7.07018]
[1777941107428,43.93,79884.01,1.65,-0.0793,7e-05,7.0704]
[1777941109626,43.93,79884.39,1.65,-0.07927,7e-05,7.06867]
[1777941110139,43.93,79885.69,1.65,-0.07918,7e-05,7.06265]
[1777941113160,43.92,79901.29,1.65,-0.07808,7e-05,6.98953]
[1777941116464,43.92,79912.96,1.65,-0.07727,7e-05,6.93519]
[1777941122223,43.92,79911.89,1.65,-0.07733,7e-05,6.93932]
[1777941127258,43.92,79910.94,1.65,-0.07738,7e-05,6.94307]
[1777941133300,43.92,79908.34,1.65,-0.07755,7e-05,6.95418]
[1777941138337,43.91,79913.11,1.65,-0.07721,7e-05,6.93148]
[1777941143373,43.91,79917.43,1.65,-0.07691,7e-05,6.91117]
[1777941147205,43.91,79918.67,1.65,-0.07682,7e-05,6.90525]
[1777941150164,43.91,79927.6,1.65,-0.07621,7e-05,6.86408]
[1777941152748,43.91,79933.24,1.65,-0.07577,7e-05,6.83275]
[1777941153810,43.91,79934.77,1.65,-0.07567,7e-05,6.82577]
[1777941154451,43.91,79935.57,1.65,-0.07561,7e-05,6.82214]
[1777941155353,43.91,79935.57,1.65,-0.07561,7e-05,6.82214]
[1777941155491,43.91,79945.78,1.65,-0.07492,7e-05,6.77558]
[1777941155919,43.91,79945.78,1.65,-0.07492,7e-05,6.77558]
[1777941155930,43.91,79945.78,1.65,-0.07492,7e-05,6.77558]
[1777941155945,43.91,79945.78,1.65,-0.07492,7e-05,6.77558]
[1777941156752,43.91,79946.57,1.65,-0.07487,7e-05,6.77205]
[1777941157472,43.91,79940.52,1.65,-0.07528,7e-05,6.79971]
[1777941158147,43.91,79940.52,1.65,-0.07528,7e-05,6.79971]
[1777941158479,43.91,79937.54,1.65,-0.07548,7e-05,6.81335]
[1777941160428,43.91,79940.02,1.65,-0.07532,7e-05,6.80205]
[1777941160493,43.91,79947.87,1.65,-0.07479,7e-05,6.76631]
[1777941164683,43.91,79951.7,1.65,-0.07454,7e-05,6.74922]
[1777941164693,43.91,79951.88,1.65,-0.07452,7e-05,6.74848]
[1777941169270,43.91,79953.42,1.65,-0.07442,7e-05,6.74164]
[1777941174592,43.92,79955.47,1.65,-0.07429,7e-05,6.73279]
[1777941179627,43.92,79953.56,1.65,-0.07443,7e-05,6.74181]
[1777941184661,43.92,79955.95,1.65,-0.07427,7e-05,6.7311]
[1777941187533,43.92,79957.49,1.65,-0.07417,7e-05,6.72415]
[1777941187600,43.92,79957.49,1.65,-0.07417,7e-05,6.72419]
[1777941187731,43.92,79967.53,1.65,-0.0735,7e-05,6.67878]
[1777941189390,43.92,79967.53,1.65,-0.0735,7e-05,6.67878]
[1777941189404,43.92,79967.53,1.65,-0.0735,7e-05,6.67878]
[1777941189430,43.92,79970.97,1.65,-0.07327,7e-05,6.66335]
[1777941190238,43.92,79970.97,1.65,-0.07327,7e-05,6.66335]
[1777941190291,43.92,79970.97,1.65,-0.07327,7e-05,6.66335]
[1777941190302,43.92,79971.63,1.65,-0.07323,7e-05,6.6605]
[1777941194291,43.92,79979.35,1.65,-0.07273,7e-05,6.62615]
[1777941194346,43.92,79988.64,1.65,-0.07212,7e-05,6.5846]
[1777941196314,43.92,80001.07,1.65,-0.07132,6e-05,6.52911]
[1777941201779,43.93,79995.13,1.65,-0.07173,6e-05,6.55775]
[1777941204431,43.93,80004.56,1.65,-0.07113,6e-05,6.51636]
[1777941210428,43.94,79998.36,1.65,-0.07156,6e-05,6.54588]
[1777941212179,43.94,80009.4,1.65,-0.07081,6e-05,6.49255]
[1777941217906,43.94,80014.61,1.65,-0.0705,6e-05,6.4711]
[1777941218646,43.95,80022.98,1.65,-0.06997,6e-05,6.43413]
[1777941218676,43.95,80022.98,1.65,-0.06997,6e-05,6.43413]
[1777941220679,43.95,80028.42,1.65,-0.06963,6e-05,6.4105]
[1777941222506,43.95,80024.47,1.65,-0.06988,6e-05,6.42817]
[1777941224947,43.95,80036.76,1.65,-0.06912,6e-05,6.37484]
[1777941229151,43.95,80038.5,1.65,-0.06902,6e-05,6.36767]
[1777941229214,43.95,80039.17,1.65,-0.06897,6e-05,6.36464]
[1777941233004,43.95,80048.68,1.65,-0.06837,6e-05,6.32265]
[1777941234830,43.95,80047.99,1.65,-0.06842,6e-05,6.32564]
[1777941235018,43.95,80049.86,1.65,-0.0683,6e-05,6.31741]
[1777941240440,43.95,80042.08,1.65,-0.06878,6e-05,6.35134]
[1777941243984,43.95,80032.45,1.65,-0.06938,6e-05,6.39315]
[1777941245953,43.95,80033.93,1.65,-0.06928,6e-05,6.38629]
[1777941247269,43.95,80032.38,1.65,-0.06938,6e-05,6.39297]
[1777941251358,43.94,80027.62,1.65,-0.06967,6e-05,6.41321]
[1777941253416,43.94,80036.87,1.65,-0.06909,6e-05,6.37254]
[1777941259186,43.94,80042.47,1.65,-0.06873,6e-05,6.34731]
[1777941264483,43.94,80042.06,1.65,-0.06875,6e-05,6.34875]
[1777941264582,43.94,80041.75,1.65,-0.06876,6e-05,6.35002]
[1777941266236,43.94,80051.98,1.65,-0.06812,6e-05,6.30502]
[1777941267476,43.94,80051.98,1.65,-0.06812,6e-05,6.30502]
[1777941267621,43.94,80055.79,1.65,-0.06788,6e-05,6.28835]
[1777941269569,43.94,80071.48,1.65,-0.06691,6e-05,6.22001]
[1777941270278,43.94,80080.69,1.65,-0.06635,6e-05,6.18015]
[1777941273299,43.94,80099.15,1.65,-0.06519,6e-05,6.09588]
[1777941278499,43.95,80107.23,1.65,-0.06472,6e-05,6.06264]
[1777941279395,43.95,80106.34,1.65,-0.06478,6e-05,6.06682]
[1777941280876,43.95,80100.94,1.65,-0.06512,6e-05,6.09071]
[1777941282364,43.95,80085.49,1.65,-0.06606,6e-05,6.15789]
[1777941283505,43.95,80075.25,1.65,-0.06669,6e-05,6.20246]
[1777941287400,43.96,80087.72,1.65,-0.06594,6e-05,6.14924]
[1777941292435,43.96,80085.44,1.65,-0.06609,6e-05,6.16033]
[1777941292784,43.96,80085.44,1.65,-0.06609,6e-05,6.16033]
[1777941292921,43.96,80085.44,1.65,-0.06609,6e-05,6.16033]
[1777941293464,43.96,80085.44,1.65,-0.06609,6e-05,6.16033]
[1777941293537,43.96,80064.27,1.65,-0.0674,6e-05,6.25246]
[1777941295092,43.96,80064.27,1.65,-0.0674,6e-05,6.25262]
[1777941295113,43.96,80064.27,1.65,-0.0674,6e-05,6.25262]
[1777941295455,43.96,80061.23,1.65,-0.06759,6e-05,6.26598]
[1777941296717,43.96,80060.16,1.65,-0.06766,6e-05,6.27074]
[1777941296731,43.96,80060.16,1.65,-0.06766,6e-05,6.27074]
[1777941299582,43.96,80061.11,1.65,-0.0676,6e-05,6.26677]
[1777941299588,43.96,80061.11,1.65,-0.0676,6e-05,6.26677]
[1777941299665,43.96,80065.68,1.65,-0.06732,6e-05,6.24694]
[1777941303321,43.96,80065.53,1.65,-0.06733,6e-05,6.24796]
[1777941303335,43.96,80065.53,1.65,-0.06733,6e-05,6.24796]
[1777941303516,43.97,80061.99,1.65,-0.06755,6e-05,6.26352]
[1777941305658,43.97,80055.17,1.65,-0.06798,6e-05,6.2934]
[1777941306825,43.97,80045.09,1.65,-0.06861,6e-05,6.33761]
[1777941307319,43.97,80045.09,1.65,-0.06861,6e-05,6.33761]
[1777941307334,43.97,80045.09,1.65,-0.06861,6e-05,6.33761]
[1777941308079,43.97,80045.44,1.65,-0.06859,6e-05,6.33604]
[1777941309412,43.97,80045.04,1.65,-0.06861,6e-05,6.33778]
[1777941311709,43.97,80052.84,1.65,-0.06812,6e-05,6.30353]
[1777941311715,43.97,80052.84,1.65,-0.06812,6e-05,6.30351]
[1777941312581,43.97,80056.07,1.65,-0.06792,6e-05,6.2894]
[1777941313075,43.97,80056.07,1.65,-0.06792,6e-05,6.2894]
[1777941313521,43.97,80056.07,1.65,-0.06792,6e-05,6.2894]
[1777941313592,43.97,80048.54,1.65,-0.06839,6e-05,6.3224]
[1777941313736,43.97,80048.54,1.65,-0.06839,6e-05,6.3224]
[1777941314596,43.97,80048.85,1.65,-0.06837,6e-05,6.32109]
[1777941314888,43.97,80048.85,1.65,-0.06837,6e-05,6.32109]
[1777941315603,43.97,80046.12,1.65,-0.06854,6e-05,6.33305]
[1777941316194,43.97,80046.12,1.65,-0.06854,6e-05,6.33305]
[1777941316609,43.97,80042.62,1.65,-0.06876,6e-05,6.34838]
[1777941316794,43.97,80042.62,1.65,-0.06876,6e-05,6.34838]
[1777941317469,43.97,80042.62,1.65,-0.06876,6e-05,6.34838]
[1777941318098,43.97,80044.17,1.65,-0.06867,6e-05,6.34151]
[1777941318670,43.97,80044.17,1.65,-0.06867,6e-05,6.34151]
[1777941318774,43.96,80050.84,1.65,-0.06825,6e-05,6.31221]
[1777941321765,43.96,80052.54,1.65,-0.06814,6e-05,6.30472]
[1777941329703,43.97,80060.0,1.65,-0.06768,6e-05,6.27233]
[1777941332728,43.97,80067.99,1.65,-0.06714,6e-05,6.23227]
[1777941333481,43.97,80067.99,1.65,-0.06714,6e-05,6.23227]
[1777941333732,43.97,80069.7,1.65,-0.06703,6e-05,6.22489]
[1777941335748,43.97,80081.36,1.65,-0.06632,6e-05,6.17467]
[1777941339774,43.97,80071.28,1.65,-0.06695,6e-05,6.21891]
[1777941344809,43.97,80069.31,1.65,-0.06707,6e-05,6.22789]
[1777941349843,43.97,80069.87,1.65,-0.06704,6e-05,6.22592]
[1777941354876,43.97,80070.24,1.65,-0.06702,6e-05,6.2245]
[1777941354912,43.97,80070.23,1.65,-0.06703,6e-05,6.22483]
[1777941359914,43.97,80067.56,1.65,-0.0672,6e-05,6.23688]
[1777941363729,43.97,80067.18,1.65,-0.06722,6e-05,6.23861]
[1777941364090,43.98,80060.69,1.65,-0.06763,6e-05,6.26704]
[1777941364253,43.98,80053.7,1.65,-0.06806,6e-05,6.29758]
[1777941366699,43.98,80053.7,1.65,-0.06806,6e-05,6.29756]
[1777941366721,43.97,80049.4,1.65,-0.06833,6e-05,6.31632]
[1777941366828,43.97,80049.4,1.65,-0.06833,6e-05,6.31632]
[1777941367084,43.97,80049.4,1.65,-0.06833,6e-05,6.31632]
[1777941367178,43.97,80048.15,1.65,-0.06841,6e-05,6.32174]
[1777941373007,43.97,80048.07,1.65,-0.06841,6e-05,6.32159]
[1777941374642,43.97,80048.07,1.65,-0.06841,6e-05,6.32159]
[1777941380056,43.98,80050.83,1.65,-0.06825,6e-05,6.31036]
[1777941385094,43.98,80051.06,1.65,-0.06825,6e-05,6.31039]
[1777941390205,43.98,80050.87,1.65,-0.06827,6e-05,6.31234]
[1777941390255,43.98,80050.87,1.65,-0.06827,6e-05,6.31234]
[1777941390319,43.98,80050.48,1.65,-0.0683,6e-05,6.31432]
[1777941392345,43.98,80067.92,1.65,-0.06717,6e-05,6.23279]
[1777941397723,43.98,80055.87,1.65,-0.06791,6e-05,6.28545]
[1777941403218,43.98,80057.51,1.65,-0.06781,6e-05,6.27805]
[1777941405724,43.98,80057.15,1.65,-0.06783,6e-05,6.27958]
[1777941405918,43.98,80053.25,1.65,-0.06807,6e-05,6.29658]
[1777941406238,43.98,80052.98,1.65,-0.06809,6e-05,6.2977]
[1777941407481,43.98,80052.98,1.65,-0.06809,6e-05,6.2977]
[1777941407578,43.98,80043.28,1.65,-0.06869,6e-05,6.34011]
[1777941409676,43.98,80043.04,1.65,-0.06871,6e-05,6.34103]
[1777941414004,43.98,80036.51,1.65,-0.06911,6e-05,6.36894]
[1777941414147,43.98,80036.51,1.65,-0.06911,6e-05,6.36894]
[1777941414192,43.98,80036.51,1.65,-0.06911,6e-05,6.36894]
[1777941415275,43.98,80037.5,1.65,-0.06904,6e-05,6.36443]
[1777941415904,43.98,80032.26,1.65,-0.06938,6e-05,6.3877]
[1777941416338,43.98,80032.26,1.65,-0.06938,6e-05,6.3877]
[1777941416936,43.98,80040.14,1.65,-0.06888,6e-05,6.35283]
[1777941417315,43.98,80040.14,1.65,-0.06887,6e-05,6.3527]
[1777941422350,43.98,80036.78,1.65,-0.06908,6e-05,6.36711]
[1777941427609,43.98,80040.59,1.65,-0.06883,6e-05,6.3498]
[1777941431412,43.98,80042.26,1.65,-0.06873,6e-05,6.34261]
[1777941433079,43.98,80043.9,1.65,-0.06863,6e-05,6.33566]
[1777941433427,43.98,80043.53,1.65,-0.06866,6e-05,6.33753]
[1777941438463,43.98,80043.18,1.65,-0.06869,6e-05,6.33992]
[1777941441982,43.98,80043.4,1.65,-0.06869,6e-05,6.33967]
[1777941442491,43.98,80033.78,1.65,-0.0693,6e-05,6.38215]
[1777941443496,43.98,80019.22,1.65,-0.07022,6e-05,6.44655]
[1777941448532,43.98,80018.44,1.65,-0.07028,6e-05,6.45025]
[1777941453464,43.98,80019.59,1.65,-0.07015,6e-05,6.44003]
[1777941454215,43.99,80019.37,1.65,-0.07017,6e-05,6.44108]
[1777941455670,43.99,80019.47,1.65,-0.07016,6e-05,6.44071]
[1777941461623,43.99,80019.73,1.65,-0.07016,6e-05,6.44014]
[1777941466659,43.99,80019.07,1.65,-0.0702,6e-05,6.44353]
[1777941471694,43.99,80020.66,1.65,-0.07011,6e-05,6.437]
[1777941476728,43.99,80020.65,1.65,-0.07012,6e-05,6.43759]
[1777941481764,43.99,80025.23,1.65,-0.06983,6e-05,6.41784]
[1777941484896,43.99,80027.24,1.65,-0.06971,6e-05,6.40923]
[1777941484947,43.99,80024.66,1.65,-0.06988,6e-05,6.42078]
[1777941485797,44.0,80025.93,1.65,-0.0698,6e-05,6.4153]
[1777941486804,43.99,80037.92,1.65,-0.06904,6e-05,6.36224]
[1777941491838,43.99,80037.78,1.65,-0.06904,6e-05,6.3626]
[1777941493819,43.99,80037.76,1.65,-0.06904,6e-05,6.36244]
[1777941493851,43.99,80037.49,1.65,-0.06905,6e-05,6.3635]
[1777941498886,43.99,80038.02,1.65,-0.06901,6e-05,6.36048]
[1777941503921,43.99,80038.76,1.65,-0.06896,6e-05,6.35724]
[1777941508957,43.99,80038.1,1.65,-0.06901,6e-05,6.3601]
[1777941513992,43.99,80037.32,1.65,-0.06899,6e-05,6.35738]
[1777941517016,43.99,80027.5,1.65,-0.0696,6e-05,6.40007]
[1777941522050,43.99,80031.01,1.65,-0.06938,6e-05,6.38431]
[1777941528646,43.99,80026.67,1.65,-0.06967,6e-05,6.40441]
[1777941536149,43.99,80025.88,1.65,-0.06973,6e-05,6.40904]
[1777941541184,43.99,80025.65,1.65,-0.06976,6e-05,6.41078]
[1777941548787,44.0,80031.5,1.65,-0.0694,6e-05,6.38602]
[1777941555283,44.0,80030.52,1.65,-0.06948,6e-05,6.39145]
[1777941561326,44.0,80032.43,1.65,-0.06937,6e-05,6.38394]
[1777941565414,44.01,80034.16,1.65,-0.06927,6e-05,6.37679]
[1777941565553,44.01,80034.16,1.65,-0.06927,6e-05,6.37679]
[1777941565564,44.01,80038.85,1.65,-0.06897,6e-05,6.35631]
[1777941566673,44.01,80038.85,1.65,-0.06897,6e-05,6.35631]
[1777941566681,44.01,80045.96,1.65,-0.06853,6e-05,6.32529]
[1777941572404,44.0,80052.3,1.65,-0.06807,6e-05,6.29155]
[1777941577439,44.0,80050.05,1.65,-0.06821,6e-05,6.30093]
[1777941582473,44.0,80046.94,1.65,-0.06839,6e-05,6.31393]
[1777941587511,44.0,80046.08,1.65,-0.06844,6e-05,6.31707]
[1777941590530,44.0,80035.36,1.65,-0.06911,6e-05,6.36399]
[1777941595566,44.0,80040.38,1.65,-0.06878,6e-05,6.34105]
[1777941600602,43.99,80039.07,1.65,-0.06886,6e-05,6.34634]
[1777941605636,43.99,80037.39,1.65,-0.06896,6e-05,6.35321]
[1777941610670,44.0,80037.06,1.65,-0.06899,6e-05,6.3556]
[1777941615707,44.0,80033.64,1.65,-0.06922,6e-05,6.3715]
[1777941620741,44.0,80034.24,1.65,-0.06919,6e-05,6.36968]
[1777941625775,44.0,80033.24,1.65,-0.06927,6e-05,6.37487]
[1777941631817,44.01,80033.63,1.65,-0.0692,6e-05,6.36875]
[1777941636852,44.01,80034.0,1.65,-0.06919,6e-05,6.36796]
[1777941641892,44.01,80033.93,1.65,-0.06921,6e-05,6.36911]
[1777941646926,44.01,80034.21,1.65,-0.0692,6e-05,6.36871]
[1777941651962,44.02,80034.8,1.65,-0.06918,6e-05,6.36695]
[1777941656998,44.02,80034.25,1.65,-0.06922,6e-05,6.37021]
[1777941659473,44.02,80033.48,1.65,-0.06928,6e-05,6.37392]
[1777941662033,44.02,80022.02,1.65,-0.07001,6e-05,6.42491]
[1777941665054,44.02,80012.51,1.65,-0.07062,6e-05,6.46718]
[1777941667534,44.02,80012.53,1.65,-0.07062,6e-05,6.46715]
[1777941672545,44.02,80009.26,1.65,-0.07083,6e-05,6.48183]
[1777941673927,44.02,80008.53,1.65,-0.07088,6e-05,6.48511]
[1777941673930,44.02,80008.53,1.65,-0.07088,6e-05,6.48511]
[1777941673942,44.02,80008.53,1.65,-0.07088,6e-05,6.48511]
[1777941674389,44.02,80009.36,1.65,-0.07083,6e-05,6.48146]
[1777941679697,44.02,80006.32,1.65,-0.07103,6e-05,6.49524]
[1777941684188,44.02,79997.28,1.65,-0.07161,6e-05,6.5356]
[1777941689767,44.03,79996.54,1.65,-0.07166,6e-05,6.53894]
[1777941695267,44.03,79999.73,1.65,-0.07141,6e-05,6.51959]
[1777941700885,44.03,79997.24,1.65,-0.07157,6e-05,6.53089]
[1777941706000,44.03,79998.01,1.65,-0.07153,6e-05,6.52775]
[1777941711377,44.03,79991.82,1.65,-0.07193,7e-05,6.55585]
[1777941715406,44.03,79982.55,1.65,-0.07254,7e-05,6.59746]
[1777941722454,44.03,79982.47,1.65,-0.07255,7e-05,6.59784]
[1777941727490,44.03,79982.48,1.65,-0.07255,7e-05,6.59782]
[1777941728511,44.03,79982.48,1.65,-0.07255,7e-05,6.59782]
[1777941728899,44.03,79982.48,1.65,-0.07255,7e-05,6.59782]
[1777941728936,44.03,79983.32,1.65,-0.07249,7e-05,6.59406]
[1777941730059,44.03,79983.32,1.65,-0.07249,7e-05,6.59406]
[1777941730137,44.03,79974.06,1.65,-0.07311,7e-05,6.63606]
[1777941731775,44.03,79984.44,1.65,-0.07243,7e-05,6.59017]
[1777941732661,44.03,79984.44,1.65,-0.07243,7e-05,6.59017]
[1777941737893,44.04,79992.12,1.65,-0.07194,7e-05,6.55642]
[1777941743561,44.04,79992.4,1.65,-0.07193,7e-05,6.55567]
[1777941749652,44.04,79997.18,1.65,-0.07163,6e-05,6.53505]
[1777941753848,44.04,79985.6,1.65,-0.07234,7e-05,6.58179]
[1777941758911,44.04,79986.35,1.65,-0.07229,7e-05,6.57862]
[1777941764767,44.04,79986.24,1.65,-0.0723,7e-05,6.57949]
[1777941769803,44.04,79986.49,1.65,-0.0723,7e-05,6.57902]
[1777941774837,44.04,79988.21,1.65,-0.07219,7e-05,6.57156]
[1777941779873,44.05,79989.2,1.65,-0.07213,7e-05,6.5674]
[1777941787977,44.05,79988.73,1.65,-0.07216,7e-05,6.56969]
[1777941793970,44.05,79989.31,1.65,-0.07213,7e-05,6.5675]
[1777941797330,44.05,79988.94,1.65,-0.07215,7e-05,6.56929]
[1777941803037,44.05,79991.84,1.65,-0.07197,7e-05,6.55675]
[1777941808071,44.05,79990.96,1.65,-0.07203,7e-05,6.56104]
[1777941813108,44.05,79989.25,1.65,-0.0721,7e-05,6.56359]
[1777941818143,44.05,79982.33,1.65,-0.07255,7e-05,6.59485]
[1777941823179,44.05,79984.8,1.65,-0.0724,7e-05,6.58395]
[1777941825785,44.05,79984.2,1.65,-0.07244,7e-05,6.58669]
[1777941827697,44.05,79981.16,1.65,-0.07263,7e-05,6.60036]
[1777941827710,44.05,79981.16,1.65,-0.07263,7e-05,6.60036]
[1777941827714,44.05,79981.16,1.65,-0.07263,7e-05,6.60036]
[1777941829716,44.05,79980.85,1.65,-0.07266,7e-05,6.60178]
[1777941829733,44.05,79980.85,1.65,-0.07266,7e-05,6.60178]
[1777941829764,44.05,79980.85,1.65,-0.07266,7e-05,6.60178]
[1777941830229,44.05,79981.39,1.65,-0.07262,7e-05,6.59936]
[1777941831746,44.05,79981.86,1.65,-0.07259,7e-05,6.59726]
[1777941832230,44.05,79981.36,1.65,-0.07262,7e-05,6.59951]
[1777941832791,44.05,79981.36,1.65,-0.07262,7e-05,6.59951]
[1777941838283,44.05,79983.7,1.65,-0.07247,7e-05,6.58918]
[1777941843318,44.05,79985.51,1.65,-0.07235,7e-05,6.58121]
[1777941848353,44.05,79985.77,1.65,-0.07234,7e-05,6.58018]
[1777941853388,44.06,79992.83,1.65,-0.07188,7e-05,6.5488]
[1777941858423,44.06,79995.05,1.65,-0.07174,6e-05,6.53935]
[1777941863459,44.06,79994.05,1.65,-0.07182,7e-05,6.54427]
[1777941868494,44.06,79991.67,1.65,-0.07198,7e-05,6.55535]
[1777941874535,44.06,79990.71,1.65,-0.07199,7e-05,6.55473]
[1777941879570,44.06,79989.09,1.65,-0.07211,7e-05,6.56237]
[1777941884605,44.06,79988.79,1.65,-0.07213,7e-05,6.56411]
[1777941891156,44.06,79988.79,1.65,-0.07213,7e-05,6.56411]
[1777941896873,44.07,79994.19,1.65,-0.07179,7e-05,6.54086]
[1777941896919,44.07,79994.19,1.65,-0.07179,7e-05,6.54086]
[1777941897214,44.07,79994.19,1.65,-0.07179,7e-05,6.54086]
[1777941897260,44.07,79999.33,1.65,-0.07146,6e-05,6.51803]
[1777941897425,44.07,79999.33,1.65,-0.07146,6e-05,6.51803]
[1777941897644,44.07,79999.33,1.65,-0.07146,6e-05,6.51803]
[1777941898018,44.07,80021.71,1.65,-0.07002,6e-05,6.41888]
[1777941898551,44.07,80021.71,1.65,-0.07002,6e-05,6.41888]
[1777941898909,44.07,80021.71,1.65,-0.07002,6e-05,6.41888]
[1777941898935,44.07,80030.65,1.65,-0.06946,6e-05,6.37974]
[1777941900594,44.07,80034.31,1.65,-0.06923,6e-05,6.3636]
[1777941903745,44.07,80048.68,1.65,-0.06832,6e-05,6.30077]
[1777941909141,44.07,80041.68,1.65,-0.06877,6e-05,6.33201]
[1777941909241,44.07,80021.76,1.65,-0.07004,6e-05,6.41992]
[1777941914809,44.07,80014.62,1.65,-0.07051,6e-05,6.45245]
[1777941920929,44.08,80013.99,1.65,-0.07056,6e-05,6.45627]
[1777941922835,44.08,80016.31,1.65,-0.07042,6e-05,6.44637]
[1777941927871,44.08,80020.84,1.65,-0.07014,6e-05,6.42742]
[1777941932947,44.09,80021.74,1.65,-0.07005,6e-05,6.41947]
[1777941937984,44.09,80023.22,1.65,-0.06998,6e-05,6.41413]
[1777941943069,44.09,80019.06,1.65,-0.07026,6e-05,6.43339]
[1777941948877,44.1,80022.13,1.65,-0.07008,6e-05,6.42103]
[1777941949145,44.1,80022.13,1.65,-0.07008,6e-05,6.42103]
[1777941951188,44.1,80022.62,1.65,-0.07005,6e-05,6.41891]
[1777941957360,44.1,80028.59,1.65,-0.06966,6e-05,6.39181]
[1777941965673,44.09,80042.54,1.65,-0.06876,6e-05,6.32982]
[1777941966179,44.09,80046.75,1.65,-0.0685,6e-05,6.31137]
[1777941967025,44.09,80046.75,1.65,-0.0685,6e-05,6.31137]
[1777941969848,44.09,80045.09,1.65,-0.0686,6e-05,6.31863]
[1777941970207,44.09,80045.24,1.65,-0.06859,6e-05,6.31797]
[1777941973188,44.09,80044.98,1.65,-0.06861,6e-05,6.31912]
[1777941973232,44.09,80047.43,1.65,-0.06846,6e-05,6.3084]
[1777941978267,44.09,80044.13,1.65,-0.06867,6e-05,6.32302]
[1777941983301,44.09,80041.81,1.65,-0.06881,6e-05,6.33309]
[1777941986811,44.09,80042.33,1.65,-0.06878,6e-05,6.33078]
[1777941987330,44.09,80042.05,1.65,-0.06879,6e-05,6.33197]
[1777941987501,44.09,80042.05,1.65,-0.06879,6e-05,6.33197]
[1777941988083,44.09,80042.05,1.65,-0.06879,6e-05,6.33197]
[1777941997399,44.09,80040.38,1.65,-0.06885,6e-05,6.33383]
[1777942002434,44.09,80039.73,1.65,-0.06889,6e-05,6.33666]
[1777942007469,44.09,80039.57,1.65,-0.0689,6e-05,6.33738]
[1777942012504,44.09,80037.13,1.65,-0.06905,6e-05,6.34806]
[1777942017539,44.09,80036.78,1.65,-0.06907,6e-05,6.34958]
[1777942019531,44.09,80034.95,1.65,-0.06919,6e-05,6.3576]
[1777942019616,44.09,80032.33,1.65,-0.06935,6e-05,6.36908]
[1777942025596,44.09,80033.3,1.65,-0.06929,6e-05,6.36464]
[1777942030630,44.09,80033.56,1.65,-0.06927,6e-05,6.3634]
[1777942035665,44.09,80033.91,1.65,-0.06925,6e-05,6.36177]
[1777942039135,44.09,80034.3,1.65,-0.06922,6e-05,6.36002]
[1777942039236,44.09,80034.3,1.65,-0.06922,6e-05,6.36001]
[1777942044729,44.09,80033.95,1.65,-0.06924,6e-05,6.36146]
[1777942052301,44.09,80033.94,1.65,-0.06919,6e-05,6.35605]
[1777942054360,44.09,80033.94,1.65,-0.06919,6e-05,6.35604]
[1777942059835,44.09,80028.41,1.65,-0.06954,6e-05,6.38021]
[1777942060673,44.09,80028.41,1.65,-0.06954,6e-05,6.38021]
[1777942065876,44.09,80029.45,1.65,-0.06947,6e-05,6.37537]
[1777942067031,44.09,80029.45,1.65,-0.06947,6e-05,6.37537]
[1777942072447,44.09,80031.8,1.65,-0.06932,6e-05,6.36476]
[1777942072624,44.09,80031.8,1.65,-0.06932,6e-05,6.36476]
[1777942073288,44.09,80031.8,1.65,-0.06932,6e-05,6.36476]
[1777942073390,44.09,80041.71,1.65,-0.06869,6e-05,6.32123]
[1777942078678,44.09,80044.88,1.65,-0.0685,6e-05,6.30763]
[1777942078691,44.09,80044.88,1.65,-0.0685,6e-05,6.30763]
[1777942085010,44.09,80046.24,1.65,-0.06842,6e-05,6.30215]
[1777942090044,44.09,80048.37,1.65,-0.06829,6e-05,6.2932]
[1777942091078,44.09,80048.37,1.65,-0.06829,6e-05,6.2932]
[1777942092843,44.09,80057.08,1.65,-0.06775,6e-05,6.25542]
[1777942098099,44.09,80056.22,1.65,-0.06781,6e-05,6.25986]
[1777942103136,44.1,80064.53,1.65,-0.06731,6e-05,6.22426]
[1777942108202,44.1,80064.49,1.65,-0.06732,6e-05,6.22519]
[1777942113236,44.1,80065.14,1.65,-0.06724,6e-05,6.21777]
[1777942118271,44.1,80068.48,1.65,-0.06704,6e-05,6.20416]
[1777942119165,44.1,80068.48,1.65,-0.06704,6e-05,6.20416]
[1777942123213,44.11,80064.98,1.65,-0.06727,6e-05,6.22]
[1777942128340,44.11,80067.02,1.65,-0.06716,6e-05,6.21208]
[1777942133231,44.11,80064.11,1.65,-0.06734,6e-05,6.22535]
[1777942133252,44.11,80064.11,1.65,-0.06734,6e-05,6.22535]
[1777942133404,44.11,80064.11,1.65,-0.06734,6e-05,6.22535]
[1777942133487,44.11,80055.63,1.65,-0.06787,6e-05,6.26237]
[1777942133935,44.11,80055.63,1.65,-0.06787,6e-05,6.26237]
[1777942134382,44.11,80056.0,1.65,-0.06785,6e-05,6.2609]
[1777942135083,44.11,80056.0,1.65,-0.06785,6e-05,6.2609]
[1777942135390,44.11,80047.88,1.65,-0.06836,6e-05,6.2964]
[1777942135938,44.11,80047.88,1.65,-0.06836,6e-05,6.2964]
[1777942136400,44.11,80033.11,1.65,-0.06929,6e-05,6.36112]
[1777942137308,44.11,80033.11,1.65,-0.06929,6e-05,6.36112]
[1777942137319,44.11,80033.11,1.65,-0.06929,6e-05,6.36112]
[1777942137405,44.11,80028.95,1.65,-0.06955,6e-05,6.37933]
[1777942142441,44.11,80030.41,1.65,-0.06945,6e-05,6.37233]
[1777942144403,44.11,80030.58,1.65,-0.06944,6e-05,6.37147]
[1777942145962,44.11,80020.7,1.65,-0.07006,6e-05,6.41474]
[1777942146468,44.11,80015.62,1.65,-0.07039,6e-05,6.43736]
[1777942151504,44.11,80011.98,1.65,-0.07061,6e-05,6.45271]
[1777942153541,44.11,80011.98,1.65,-0.07061,6e-05,6.45271]
[1777942153588,44.11,80012.27,1.65,-0.07059,6e-05,6.45097]
[1777942156791,44.1,80012.25,1.65,-0.07058,6e-05,6.45039]
[1777942157547,44.1,80012.31,1.65,-0.07057,6e-05,6.44991]
[1777942160611,44.1,80006.62,1.65,-0.07093,6e-05,6.4747]
[1777942161325,44.1,80004.91,1.65,-0.07104,6e-05,6.48204]
[1777942161811,44.1,80006.64,1.65,-0.07092,6e-05,6.4741]
[1777942162582,44.1,80006.82,1.65,-0.07091,6e-05,6.47306]
[1777942167615,44.1,80006.95,1.65,-0.07088,6e-05,6.47126]
[1777942168478,44.1,80006.95,1.65,-0.07088,6e-05,6.47126]
[1777942168623,44.09,80007.31,1.65,-0.07086,6e-05,6.46943]
[1777942169126,44.09,80007.31,1.65,-0.07086,6e-05,6.46943]
[1777942169227,44.09,80007.79,1.65,-0.07082,6e-05,6.46706]
[1777942174664,44.09,80008.64,1.65,-0.07069,6e-05,6.45655]
[1777942179651,44.09,80008.61,1.65,-0.07068,6e-05,6.45582]
[1777942184734,44.08,80009.41,1.65,-0.07062,6e-05,6.45104]
[1777942189770,44.08,80009.29,1.65,-0.07061,6e-05,6.45058]
[1777942195183,44.08,80011.07,1.65,-0.07048,6e-05,6.44188]
[1777942195310,44.08,80011.07,1.65,-0.07048,6e-05,6.44188]
[1777942195375,44.08,80011.32,1.65,-0.07046,6e-05,6.44059]
[1777942195873,44.08,80011.32,1.65,-0.07046,6e-05,6.44059]
[1777942195972,44.08,80010.59,1.65,-0.07051,6e-05,6.44363]
[1777942201333,44.07,80010.4,1.65,-0.07051,6e-05,6.44367]
[1777942206891,44.07,80016.11,1.65,-0.07013,6e-05,6.4173]
[1777942208904,44.07,80025.58,1.65,-0.06952,6e-05,6.37527]
[1777942210220,44.07,80025.58,1.65,-0.06952,6e-05,6.37527]
[1777942210307,44.07,80027.72,1.65,-0.06938,6e-05,6.36577]
[1777942211878,44.07,80027.72,1.65,-0.06938,6e-05,6.36569]
[1777942212237,44.07,80027.72,1.65,-0.06938,6e-05,6.36569]
[1777942214251,44.07,80033.84,1.65,-0.06899,6e-05,6.33864]
[1777942214326,44.07,80044.43,1.65,-0.06833,6e-05,6.29221]
[1777942217282,44.07,80048.76,1.65,-0.06806,6e-05,6.27338]
[1777942218576,44.07,80047.66,1.65,-0.06813,6e-05,6.27823]
[1777942218978,44.07,80048.19,1.65,-0.06809,6e-05,6.27597]
[1777942220496,44.07,80054.03,1.65,-0.06773,6e-05,6.25055]
[1777942226023,44.07,80061.08,1.65,-0.06731,6e-05,6.22075]
[1777942231059,44.07,80061.3,1.65,-0.06725,6e-05,6.21506]
[1777942236093,44.07,80060.37,1.65,-0.06732,6e-05,6.21969]
[1777942241128,44.08,80061.68,1.65,-0.06724,6e-05,6.21457]
[1777942246163,44.08,80060.65,1.65,-0.06731,6e-05,6.21954]
[1777942251198,44.08,80060.79,1.65,-0.06731,6e-05,6.21942]
[1777942256233,44.08,80060.49,1.65,-0.06734,6e-05,6.22118]
[1777942259135,44.08,80060.49,1.65,-0.06734,6e-05,6.22137]
[1777942259836,44.08,80060.35,1.65,-0.06735,6e-05,6.22207]
[1777942260459,44.08,80060.35,1.65,-0.06735,6e-05,6.22207]
[1777942261601,44.08,80060.51,1.65,-0.06734,6e-05,6.22146]
[1777942263059,44.08,80060.54,1.65,-0.06734,6e-05,6.22143]
[1777942266649,44.08,80060.62,1.65,-0.06734,6e-05,6.22144]
[1777942268411,44.08,80073.21,1.65,-0.06657,6e-05,6.16722]
[1777942271245,44.09,80073.95,1.65,-0.06653,6e-05,6.16437]
[1777942272501,44.09,80074.15,1.65,-0.06652,6e-05,6.16368]
[1777942275500,44.09,80079.88,1.65,-0.06618,6e-05,6.13952]
[1777942281408,44.09,80082.01,1.65,-0.06607,6e-05,6.13189]
[1777942286443,44.1,80078.9,1.65,-0.06627,6e-05,6.14629]
[1777942291479,44.1,80081.57,1.65,-0.06607,6e-05,6.13053]
[1777942296536,44.1,80083.23,1.65,-0.06598,6e-05,6.12431]
[1777942301548,44.11,80095.55,1.65,-0.06526,6e-05,6.07312]
[1777942306584,44.11,80097.26,1.65,-0.06518,6e-05,6.06738]
[1777942311624,44.12,80101.71,1.65,-0.06493,6e-05,6.04991]
[1777942316660,44.12,80102.47,1.65,-0.06491,6e-05,6.0484]
[1777942321695,44.13,80104.21,1.65,-0.06483,6e-05,6.04268]
[1777942323473,44.13,80104.22,1.65,-0.06483,6e-05,6.04298]
[1777942323711,44.13,80105.28,1.65,-0.06477,6e-05,6.0388]
[1777942324721,44.13,80121.9,1.65,-0.06379,6e-05,5.96846]
[1777942325172,44.13,80121.9,1.65,-0.06379,6e-05,5.96846]
[1777942325896,44.13,80124.33,1.65,-0.06365,6e-05,5.95863]
[1777942326465,44.13,80124.33,1.65,-0.06365,6e-05,5.95863]
[1777942326730,44.14,80127.07,1.65,-0.0635,6e-05,5.94752]
[1777942330854,44.14,80119.36,1.65,-0.06398,6e-05,5.9822]
[1777942333601,44.15,80116.9,1.65,-0.06414,6e-05,5.99353]
[1777942338815,44.15,80117.76,1.65,-0.06412,6e-05,5.99252]
[1777942339395,44.15,80117.76,1.65,-0.06412,6e-05,5.99252]
[1777942344856,44.16,80120.95,1.65,-0.06397,6e-05,5.98169]
[1777942349892,44.17,80121.39,1.65,-0.06398,6e-05,5.98213]
[1777942354926,44.18,80113.57,1.65,-0.06442,6e-05,6.01225]
[1777942359961,44.18,80111.53,1.65,-0.06457,6e-05,6.02302]
[1777942364996,44.19,80114.15,1.65,-0.06444,6e-05,6.01393]
[1777942371038,44.2,80113.43,1.65,-0.06452,6e-05,6.01949]
[1777942376073,44.21,80113.57,1.65,-0.06455,6e-05,6.02135]
[1777942381111,44.21,80113.43,1.65,-0.06458,6e-05,6.02397]
[1777942386147,44.22,80113.62,1.65,-0.0646,6e-05,6.02519]
[1777942391179,44.23,80113.26,1.65,-0.06465,6e-05,6.02872]
[1777942392186,44.23,80112.82,1.65,-0.06468,6e-05,6.03098]
[1777942397221,44.23,80113.1,1.65,-0.06469,6e-05,6.03176]
[1777942402255,44.24,80123.51,1.65,-0.0641,6e-05,5.98972]
[1777942407291,44.25,80127.72,1.65,-0.06388,6e-05,5.97422]
[1777942412326,44.26,80136.37,1.65,-0.06336,6e-05,5.93491]
[1777942412957,44.26,80136.37,1.65,-0.06336,6e-05,5.93491]
[1777942413333,44.26,80136.23,1.65,-0.06337,6e-05,5.93603]
[1777942414470,44.26,80136.23,1.65,-0.06337,6e-05,5.93603]
[1777942414531,44.26,80136.23,1.65,-0.06337,6e-05,5.93603]
[1777942421395,44.27,80148.66,1.65,-0.06269,6e-05,5.88724]
[1777942422548,44.27,80145.39,1.65,-0.0629,6e-05,5.90215]
[1777942422656,44.28,80142.36,1.65,-0.06308,6e-05,5.91544]
[1777942428438,44.29,80132.76,1.65,-0.06369,6e-05,5.95893]
[1777942432470,44.29,80117.87,1.65,-0.0646,6e-05,6.02383]
[1777942433367,44.29,80117.87,1.65,-0.0646,6e-05,6.02383]
[1777942433477,44.29,80106.96,1.65,-0.06526,6e-05,6.0706]
[1777942434027,44.29,80106.96,1.65,-0.06526,6e-05,6.0706]
[1777942434667,44.29,80106.96,1.65,-0.06526,6e-05,6.0706]
[1777942435108,44.29,80103.05,1.65,-0.0655,6e-05,6.08759]
[1777942435895,44.29,80130.35,1.65,-0.06387,6e-05,5.97187]
[1777942436101,44.29,80130.35,1.65,-0.06387,6e-05,5.97187]
[1777942436502,44.29,80129.82,1.65,-0.0639,6e-05,5.97411]
[1777942437385,44.29,80129.82,1.65,-0.0639,6e-05,5.97411]
[1777942437509,44.3,80149.89,1.65,-0.06274,6e-05,5.89049]
[1777942438624,44.3,80149.89,1.65,-0.06274,6e-05,5.89049]
[1777942438657,44.3,80152.54,1.65,-0.06258,6e-05,5.87957]
[1777942439986,44.3,80152.76,1.65,-0.06258,6e-05,5.87927]
[1777942440866,44.3,80152.82,1.65,-0.06258,6e-05,5.87963]
[1777942443553,44.31,80139.71,1.65,-0.06337,6e-05,5.93638]
[1777942446966,44.31,80137.2,1.65,-0.06354,6e-05,5.94847]
[1777942452616,44.32,80135.64,1.65,-0.06368,6e-05,5.95805]
[1777942456929,44.33,80136.47,1.65,-0.06365,6e-05,5.95604]
[1777942465191,44.34,80137.99,1.65,-0.06361,6e-05,5.95311]
[1777942467323,44.34,80132.02,1.65,-0.06398,6e-05,5.98026]
[1777942468765,44.35,80143.66,1.65,-0.06331,6e-05,5.93208]
[1777942473775,44.36,80142.55,1.65,-0.06336,6e-05,5.93404]
[1777942478808,44.36,80142.13,1.65,-0.06342,6e-05,5.93834]
[1777942483842,44.37,80141.19,1.65,-0.06351,6e-05,5.94479]
[1777942488878,44.38,80140.27,1.65,-0.0636,6e-05,5.95111]
[1777942491427,44.38,80138.25,1.65,-0.06373,6e-05,5.96058]
[1777942495927,44.39,80128.45,1.65,-0.06434,6e-05,6.00416]
[1777942501969,44.4,80128.65,1.65,-0.06436,6e-05,6.00576]
[1777942507007,44.41,80131.47,1.65,-0.06422,6e-05,5.99593]
[1777942512039,44.41,80131.21,1.65,-0.06427,6e-05,5.99919]
[1777942514509,44.41,80128.55,1.65,-0.06443,6e-05,6.01087]
[1777942516404,44.42,80126.72,1.65,-0.06456,6e-05,6.01984]
[1777942517056,44.42,80126.37,1.65,-0.06458,6e-05,6.02173]
[1777942519129,44.42,80125.77,1.65,-0.06463,6e-05,6.02468]
[1777942519218,44.42,80115.14,1.65,-0.06527,6e-05,6.07021]
[1777942524402,44.43,80109.05,1.65,-0.06566,6e-05,6.09785]
[1777942529864,44.43,80103.43,1.65,-0.06601,6e-05,6.12321]
[1777942533888,44.43,80104.55,1.65,-0.06591,6e-05,6.11391]
[1777942539228,44.44,80104.74,1.65,-0.06592,6e-05,6.11506]
[1777942541971,44.44,80104.71,1.65,-0.06593,6e-05,6.11547]
[1777942547284,44.45,80100.44,1.65,-0.06622,6e-05,6.13582]
[1777942550038,44.45,80101.0,1.65,-0.06619,6e-05,6.13369]
[1777942555843,44.46,80100.79,1.65,-0.06622,6e-05,6.13642]
[1777942561302,44.46,80100.41,1.65,-0.06626,6e-05,6.13914]
[1777942561907,44.46,80100.41,1.65,-0.06626,6e-05,6.13914]
[1777942567424,44.47,80097.95,1.65,-0.06644,6e-05,6.15179]
[1777942571118,44.47,80097.66,1.65,-0.06647,6e-05,6.15355]
[1777942576375,44.47,80098.03,1.65,-0.06647,6e-05,6.15352]
[1777942581521,44.48,80098.11,1.65,-0.06648,6e-05,6.15472]
[1777942588572,44.48,80097.91,1.65,-0.06652,6e-05,6.15734]
[1777942593607,44.49,80095.25,1.65,-0.06665,6e-05,6.16451]
[1777942599649,44.49,80096.58,1.65,-0.06658,6e-05,6.16001]
[1777942602453,44.49,80098.34,1.65,-0.06648,6e-05,6.15286]
[1777942602646,44.49,80098.34,1.65,-0.06648,6e-05,6.15286]
[1777942603084,44.49,80098.34,1.65,-0.06648,6e-05,6.15286]
[1777942603097,44.49,80098.34,1.65,-0.06648,6e-05,6.15286]
[1777942605146,44.49,80099.02,1.65,-0.06644,6e-05,6.15034]
[1777942606696,44.49,80099.44,1.65,-0.06642,6e-05,6.14892]
[1777942612739,44.5,80102.35,1.65,-0.06627,6e-05,6.13782]
[1777942617774,44.5,80103.07,1.65,-0.06623,6e-05,6.13567]
[1777942622810,44.51,80111.22,1.65,-0.06575,6e-05,6.10183]
[1777942623999,44.51,80111.22,1.65,-0.06575,6e-05,6.10183]
[1777942624013,44.51,80111.22,1.65,-0.06575,6e-05,6.10183]
[1777942626124,44.51,80111.55,1.65,-0.06574,6e-05,6.10089]
[1777942632880,44.51,80121.13,1.65,-0.06519,6e-05,6.062]
[1777942637915,44.52,80120.14,1.65,-0.06527,6e-05,6.06759]
[1777942642950,44.52,80124.1,1.65,-0.06505,6e-05,6.05208]
[1777942647985,44.53,80124.8,1.65,-0.06503,6e-05,6.05055]
[1777942653020,44.53,80127.66,1.65,-0.06483,6e-05,6.03463]
[1777942658054,44.54,80130.55,1.65,-0.06468,6e-05,6.02386]
[1777942663090,44.54,80131.41,1.65,-0.06465,6e-05,6.0217]
[1777942669103,44.54,80130.58,1.65,-0.06471,6e-05,6.02635]
[1777942672224,44.55,80132.23,1.65,-0.06463,6e-05,6.0208]
[1777942674197,44.55,80131.82,1.65,-0.06466,6e-05,6.02311]
[1777942677446,44.55,80132.42,1.65,-0.06464,6e-05,6.02144]
[1777942678664,44.55,80132.42,1.65,-0.06464,6e-05,6.02172]
[1777942681198,44.56,80132.42,1.65,-0.06465,6e-05,6.02201]
[1777942686465,44.56,80130.26,1.65,-0.0648,6e-05,6.03279]
[1777942693302,44.57,80129.5,1.65,-0.06488,6e-05,6.03817]
[1777942698334,44.57,80131.29,1.65,-0.06479,6e-05,6.03199]
[1777942703859,44.58,80130.62,1.65,-0.06484,6e-05,6.03596]
[1777942703919,44.58,80120.97,1.65,-0.06543,6e-05,6.0774]
[1777942709412,44.58,80117.59,1.65,-0.06565,6e-05,6.09289]
[1777942714447,44.59,80114.98,1.65,-0.06577,6e-05,6.10013]
[1777942718191,44.59,80113.1,1.65,-0.06589,6e-05,6.10863]
[1777942725455,44.59,80111.24,1.65,-0.06603,6e-05,6.11853]
[1777942731566,44.6,80115.07,1.65,-0.06583,6e-05,6.10407]
[1777942737133,44.61,80115.72,1.65,-0.06581,6e-05,6.10267]
[1777942740546,44.61,80115.54,1.65,-0.06583,6e-05,6.10425]
[1777942742512,44.61,80115.26,1.65,-0.06585,6e-05,6.10597]
[1777942743648,44.61,80115.16,1.65,-0.06586,6e-05,6.10666]
[1777942745852,44.61,80115.13,1.65,-0.06587,6e-05,6.10731]
[1777942746448,44.61,80120.22,1.65,-0.06557,6e-05,6.08597]
[1777942753654,44.62,80118.19,1.65,-0.06572,6e-05,6.0963]
[1777942757609,44.62,80129.63,1.65,-0.06505,6e-05,6.04937]
[1777942763790,44.63,80132.71,1.65,-0.0649,6e-05,6.0389]
[1777942768826,44.64,80132.52,1.65,-0.06494,6e-05,6.04149]
[1777942773862,44.64,80128.18,1.65,-0.06517,6e-05,6.05631]
[1777942778897,44.65,80127.79,1.65,-0.06522,6e-05,6.05959]
[1777942783932,44.65,80127.46,1.65,-0.06526,6e-05,6.0626]
[1777942788966,44.66,80130.49,1.65,-0.0651,6e-05,6.05142]
[1777942794002,44.67,80130.71,1.65,-0.06511,6e-05,6.0522]
[1777942799037,44.67,80130.86,1.65,-0.06513,6e-05,6.05326]
[1777942800991,44.67,80130.74,1.65,-0.06514,6e-05,6.0541]
[1777942801051,44.67,80130.9,1.65,-0.06513,6e-05,6.05376]
[1777942801455,44.67,80130.9,1.65,-0.06513,6e-05,6.05376]
[1777942801518,44.67,80130.9,1.65,-0.06513,6e-05,6.05376]
[1777942802872,44.67,80131.83,1.65,-0.06508,6e-05,6.05017]
[1777942803065,44.68,80144.75,1.65,-0.06432,6e-05,5.99608]
[1777942804596,44.68,80141.56,1.65,-0.06452,6e-05,6.00993]
[1777942808462,44.68,80134.53,1.65,-0.06495,6e-05,6.04105]
[1777942814144,44.69,80130.45,1.65,-0.06522,6e-05,6.0602]
[1777942816678,44.69,80131.21,1.65,-0.06519,6e-05,6.05762]
[1777942817164,44.69,80131.02,1.65,-0.0652,6e-05,6.05874]
[1777942822199,44.7,80129.96,1.65,-0.06529,6e-05,6.06468]
[1777942827234,44.7,80129.52,1.65,-0.06533,6e-05,6.06804]
[1777942828241,44.7,80117.49,1.65,-0.06606,6e-05,6.11932]
[1777942833276,44.7,80110.25,1.65,-0.06646,6e-05,6.14578]
[1777942835954,44.71,80110.23,1.65,-0.06647,6e-05,6.14624]
[1777942841331,44.71,80103.47,1.65,-0.06689,6e-05,6.17608]
[1777942846366,44.71,80101.13,1.65,-0.06704,6e-05,6.18679]
[1777942847392,44.71,80101.29,1.65,-0.06704,6e-05,6.18623]
[1777942848058,44.71,80101.29,1.65,-0.06704,6e-05,6.18623]
[1777942850671,44.71,80095.2,1.65,-0.06741,6e-05,6.21252]
[1777942856439,44.71,80094.65,1.65,-0.06745,6e-05,6.21548]
[1777942858775,44.72,80094.54,1.65,-0.06746,6e-05,6.2161]
[1777942864493,44.72,80087.64,1.65,-0.06789,6e-05,6.24586]
[1777942867526,44.72,80088.58,1.65,-0.06783,6e-05,6.24183]
[1777942868877,44.72,80084.95,1.65,-0.06805,6e-05,6.25744]
[1777942871729,44.72,80080.73,1.65,-0.06831,6e-05,6.27553]
[1777942873744,44.72,80084.13,1.65,-0.0681,6e-05,6.26069]
[1777942878589,44.71,80093.5,1.65,-0.06752,6e-05,6.22039]
[1777942879946,44.71,80093.96,1.65,-0.06749,6e-05,6.21842]
[1777942885640,44.71,80093.1,1.65,-0.06755,6e-05,6.22209]
[1777942890677,44.71,80094.19,1.65,-0.06748,6e-05,6.21734]
[1777942895712,44.71,80094.13,1.65,-0.06743,6e-05,6.21221]
[1777942896443,44.71,80094.13,1.65,-0.06743,6e-05,6.21221]
[1777942897228,44.71,80094.13,1.65,-0.06743,6e-05,6.21221]
[1777942901428,44.71,80092.94,1.65,-0.0675,6e-05,6.21722]
[1777942906307,44.71,80083.57,1.65,-0.06807,6e-05,6.25708]
[1777942906315,44.71,80072.04,1.65,-0.06879,6e-05,6.3066]
[1777942912157,44.71,80070.02,1.65,-0.0689,6e-05,6.31438]
[1777942912257,44.71,80082.78,1.65,-0.0681,6e-05,6.25923]
[1777942914223,44.71,80082.78,1.65,-0.0681,6e-05,6.25913]
[1777942920319,44.7,80080.97,1.65,-0.06818,6e-05,6.26463]
[1777942922994,44.69,80066.84,1.65,-0.06903,6e-05,6.32348]
[1777942924063,44.69,80055.85,1.65,-0.06971,6e-05,6.37054]
[1777942925726,44.69,80055.63,1.65,-0.06971,6e-05,6.37082]
[1777942930963,44.68,80045.93,1.65,-0.0703,6e-05,6.41127]
[1777942935996,44.68,80046.5,1.65,-0.07024,6e-05,6.40732]
[1777942941032,44.67,80049.01,1.65,-0.07007,6e-05,6.39505]
[1777942944551,44.67,80053.2,1.65,-0.06979,6e-05,6.37609]
[1777942945334,44.67,80053.2,1.65,-0.06979,6e-05,6.37609]
[1777942948449,44.67,80062.2,1.65,-0.06922,6e-05,6.33652]
[1777942950480,44.67,80067.36,1.65,-0.06889,6e-05,6.31381]
[1777942951102,44.67,80070.04,1.65,-0.06867,6e-05,6.29633]
[1777942954261,44.66,80071.89,1.65,-0.06854,6e-05,6.28733]
[1777942954657,44.66,80072.11,1.65,-0.06852,6e-05,6.28588]
[1777942955196,44.66,80072.11,1.65,-0.06852,6e-05,6.28588]
[1777942956675,44.66,80073.77,1.65,-0.0684,6e-05,6.27773]
[1777942957147,44.66,80072.99,1.65,-0.06844,6e-05,6.28061]
[1777942962182,44.65,80070.53,1.65,-0.06856,6e-05,6.2888]
[1777942967217,44.64,80071.48,1.65,-0.06847,6e-05,6.28227]
[1777942969383,44.64,80073.37,1.65,-0.06834,6e-05,6.27364]
[1777942970561,44.64,80072.5,1.65,-0.06838,6e-05,6.27646]
[1777942976281,44.63,80070.3,1.65,-0.06848,6e-05,6.28319]
[1777942981261,44.62,80070.51,1.65,-0.06845,6e-05,6.28089]
[1777942981332,44.62,80070.51,1.65,-0.06845,6e-05,6.28089]
[1777942981395,44.62,80070.51,1.65,-0.06845,6e-05,6.28089]
[1777942981411,44.62,80070.64,1.65,-0.06843,6e-05,6.27941]
[1777942981733,44.62,80070.64,1.65,-0.06843,6e-05,6.27941]
[1777942982712,44.62,80070.73,1.65,-0.06841,6e-05,6.27856]
[1777942983330,44.62,80077.27,1.65,-0.068,6e-05,6.24988]
[1777942988366,44.62,80068.98,1.65,-0.06851,6e-05,6.28539]
[1777942993400,44.62,80069.46,1.65,-0.06848,6e-05,6.28322]
[1777942999443,44.62,80070.53,1.65,-0.06841,6e-05,6.27848]
[1777943001937,44.62,80068.94,1.65,-0.06851,6e-05,6.28532]
[1777943004477,44.62,80058.47,1.65,-0.06916,6e-05,6.33056]
[1777943008026,44.62,80065.12,1.65,-0.06874,6e-05,6.30147]
[1777943008502,44.62,80065.12,1.65,-0.06874,6e-05,6.30147]
[1777943014553,44.61,80065.57,1.65,-0.06866,6e-05,6.2938]
[1777943019588,44.61,80060.62,1.65,-0.06897,6e-05,6.31502]
[1777943024623,44.61,80061.72,1.65,-0.06889,6e-05,6.3099]
[1777943029658,44.61,80064.49,1.65,-0.06872,6e-05,6.29761]
[1777943034693,44.61,80063.64,1.65,-0.06876,6e-05,6.30097]
[1777943039539,44.61,80064.25,1.65,-0.06872,6e-05,6.29817]
[1777943044764,44.61,80059.12,1.65,-0.06904,6e-05,6.31998]
[1777943048213,44.61,80059.41,1.65,-0.06902,6e-05,6.31848]
[1777943049380,44.61,80059.98,1.65,-0.06898,6e-05,6.31594]
[1777943052819,44.61,80069.38,1.65,-0.06839,6e-05,6.27502]
[1777943057924,44.61,80069.42,1.65,-0.06839,6e-05,6.27479]
[1777943059791,44.61,80078.67,1.65,-0.06781,6e-05,6.23487]
[1777943063330,44.61,80078.37,1.65,-0.06783,6e-05,6.23626]
[1777943067984,44.61,80084.98,1.65,-0.06743,6e-05,6.20806]
[1777943069961,44.61,80089.06,1.65,-0.06718,6e-05,6.19066]
[1777943070016,44.61,80089.68,1.65,-0.06714,6e-05,6.18808]
[1777943075569,44.61,80089.69,1.65,-0.06709,6e-05,6.1826]
[1777943082030,44.6,80088.31,1.65,-0.06714,6e-05,6.18569]
[1777943087063,44.59,80085.28,1.65,-0.0673,6e-05,6.19685]
[1777943092099,44.59,80083.69,1.65,-0.06737,6e-05,6.20183]
[1777943097134,44.58,80084.15,1.65,-0.06731,6e-05,6.19803]
[1777943102169,44.57,80085.84,1.65,-0.06718,6e-05,6.18903]
[1777943107204,44.57,80093.23,1.65,-0.06671,6e-05,6.15586]
[1777943112239,44.57,80092.79,1.65,-0.06672,6e-05,6.15637]
[1777943118283,44.56,80092.55,1.65,-0.06671,6e-05,6.15577]
[1777943123315,44.56,80094.15,1.65,-0.0666,6e-05,6.14764]
[1777943128350,44.55,80095.72,1.65,-0.06648,6e-05,6.13966]
[1777943133482,44.55,80096.54,1.65,-0.06637,6e-05,6.12987]
[1777943139428,44.54,80096.19,1.65,-0.06637,6e-05,6.12976]
[1777943146482,44.54,80096.28,1.65,-0.06634,6e-05,6.12781]
[1777943151474,44.54,80097.39,1.65,-0.06626,6e-05,6.12221]
[1777943151560,44.53,80097.55,1.65,-0.06625,6e-05,6.12131]
[1777943152539,44.53,80097.55,1.65,-0.06625,6e-05,6.12131]
[1777943153287,44.53,80105.41,1.65,-0.06577,6e-05,6.08759]
[1777943153372,44.53,80105.41,1.65,-0.06577,6e-05,6.08759]
[1777943153379,44.53,80105.41,1.65,-0.06577,6e-05,6.08759]
[1777943154570,44.53,80105.47,1.65,-0.06576,6e-05,6.08713]
[1777943154823,44.53,80112.2,1.65,-0.06535,6e-05,6.05837]
[1777943156952,44.53,80112.84,1.65,-0.06531,6e-05,6.05502]
[1777943158905,44.53,80123.52,1.65,-0.06465,6e-05,6.00883]
[1777943164323,44.52,80125.6,1.65,-0.0645,6e-05,5.99798]
[1777943169712,44.51,80120.37,1.65,-0.06478,6e-05,6.01785]
[1777943175683,44.5,80127.25,1.65,-0.06433,6e-05,5.98545]
[1777943180718,44.5,80133.39,1.65,-0.06393,6e-05,5.9575]
[1777943185756,44.49,80130.36,1.65,-0.06409,6e-05,5.96819]
[1777943190788,44.48,80133.73,1.65,-0.06386,6e-05,5.95182]
[1777943196505,44.48,80133.59,1.65,-0.06381,6e-05,5.94672]
[1777943201866,44.47,80137.63,1.65,-0.06351,6e-05,5.92563]
[1777943207714,44.46,80138.1,1.65,-0.06346,6e-05,5.92205]
[1777943208760,44.46,80148.77,1.65,-0.06282,6e-05,5.87619]
[1777943215964,44.45,80137.02,1.65,-0.06347,6e-05,5.92275]
[1777943220519,44.44,80148.0,1.65,-0.06281,6e-05,5.87521]
[1777943226033,44.44,80144.91,1.65,-0.06296,6e-05,5.88613]
[1777943231070,44.43,80143.85,1.65,-0.063,6e-05,5.8889]
[1777943236104,44.43,80141.53,1.65,-0.06311,6e-05,5.89697]
[1777943240658,44.42,80131.41,1.65,-0.06369,6e-05,5.93816]
[1777943248193,44.41,80127.8,1.65,-0.06386,6e-05,5.95037]
[1777943253230,44.41,80121.62,1.65,-0.06415,6e-05,5.9692]
[1777943258264,44.4,80113.06,1.65,-0.06463,6e-05,6.00328]
[1777943263298,44.39,80109.35,1.65,-0.06483,6e-05,6.01689]
[1777943268334,44.39,80108.45,1.65,-0.06485,6e-05,6.01868]
[1777943273370,44.38,80114.09,1.65,-0.06449,6e-05,5.9929]
[1777943278407,44.37,80120.95,1.65,-0.06406,6e-05,5.96231]
[1777943280818,44.37,80120.49,1.65,-0.06408,6e-05,5.96365]
[1777943284221,44.37,80126.31,1.65,-0.06372,6e-05,5.93822]
[1777943286325,44.37,80132.53,1.65,-0.06335,6e-05,5.91151]
[1777943288833,44.37,80135.24,1.65,-0.06318,6e-05,5.89943]
[1777943289483,44.36,80137.46,1.65,-0.06304,6e-05,5.88988]
[1777943294328,44.36,80143.77,1.65,-0.06267,6e-05,5.8628]
[1777943297937,44.36,80147.88,1.65,-0.06241,6e-05,5.8446]
[1777943299891,44.36,80159.75,1.65,-0.06172,6e-05,5.79472]
[1777943305650,44.36,80164.45,1.65,-0.06144,6e-05,5.77446]
[1777943311640,44.35,80175.71,1.65,-0.06073,6e-05,5.72183]
[1777943313587,44.35,80175.7,1.65,-0.06073,6e-05,5.72179]
[1777943313655,44.35,80177.46,1.65,-0.06063,6e-05,5.71445]
[1777943314078,44.35,80177.46,1.65,-0.06063,6e-05,5.71445]
[1777943314661,44.35,80177.28,1.65,-0.06064,6e-05,5.71513]
[1777943319696,44.35,80179.97,1.65,-0.06048,6e-05,5.70376]
[1777943324731,44.35,80175.57,1.65,-0.06073,6e-05,5.72169]
[1777943329766,44.35,80163.95,1.65,-0.06139,6e-05,5.7695]
[1777943331990,44.35,80163.12,1.65,-0.06144,6e-05,5.77274]
[1777943332005,44.35,80163.12,1.65,-0.06144,6e-05,5.77274]
[1777943332545,44.35,80163.12,1.65,-0.06144,6e-05,5.77274]
[1777943332774,44.35,80163.12,1.65,-0.06144,6e-05,5.77274]
[1777943335182,44.35,80161.75,1.65,-0.06151,6e-05,5.77814]
[1777943335200,44.35,80161.75,1.65,-0.06151,6e-05,5.77814]
[1777943336026,44.35,80161.18,1.65,-0.06154,6e-05,5.78042]
[1777943336833,44.35,80161.18,1.65,-0.06154,6e-05,5.78042]
[1777943340623,44.35,80160.41,1.65,-0.06158,6e-05,5.78326]
[1777943340641,44.35,80160.41,1.65,-0.06158,6e-05,5.78326]
[1777943341930,44.35,80162.44,1.65,-0.06146,6e-05,5.77466]
[1777943342477,44.35,80162.44,1.65,-0.06146,6e-05,5.77466]
[1777943342969,44.35,80162.85,1.65,-0.06144,6e-05,5.77288]
[1777943343867,44.35,80163.65,1.65,-0.06139,6e-05,5.76948]
[1777943348899,44.34,80164.62,1.65,-0.06133,6e-05,5.76503]
[1777943353017,44.34,80165.28,1.65,-0.06129,6e-05,5.76205]
[1777943353084,44.34,80166.48,1.65,-0.06122,6e-05,5.757]
[1777943358859,44.34,80168.93,1.65,-0.06107,6e-05,5.74648]
[1777943360649,44.34,80170.44,1.65,-0.06099,6e-05,5.74011]
[1777943361122,44.34,80176.48,1.65,-0.06064,6e-05,5.71509]
[1777943366161,44.34,80181.45,1.65,-0.06036,6e-05,5.69468]
[1777943371294,44.34,80182.88,1.65,-0.06028,6e-05,5.68916]
[1777943377096,44.34,80177.83,1.65,-0.06052,6e-05,5.70509]
[1777943379526,44.34,80176.27,1.65,-0.06061,6e-05,5.71156]
[1777943379722,44.34,80176.27,1.65,-0.06061,6e-05,5.71156]
[1777943379808,44.34,80175.96,1.65,-0.06063,6e-05,5.71285]
[1777943385151,44.34,80175.57,1.65,-0.06065,6e-05,5.71432]
[1777943386629,44.34,80175.57,1.65,-0.06065,6e-05,5.71432]
[1777943386634,44.34,80175.57,1.65,-0.06065,6e-05,5.71432]
[1777943386652,44.34,80175.23,1.65,-0.06067,6e-05,5.7157]
[1777943387802,44.34,80175.23,1.65,-0.06067,6e-05,5.7157]
[1777943389124,44.34,80176.73,1.65,-0.06058,6e-05,5.7095]
[1777943389629,44.34,80176.73,1.65,-0.06058,6e-05,5.7095]
[1777943391014,44.34,80183.79,1.65,-0.06018,6e-05,5.6805]
[1777943391459,44.34,80183.79,1.65,-0.06018,6e-05,5.6805]
[1777943393507,44.34,80183.69,1.65,-0.06019,6e-05,5.68099]
[1777943393976,44.34,80184.84,1.65,-0.06013,6e-05,5.67631]
[1777943393987,44.34,80184.84,1.65,-0.06013,6e-05,5.67631]
[1777943395687,44.34,80184.98,1.65,-0.06012,6e-05,5.67578]
[1777943397557,44.34,80183.6,1.65,-0.0602,6e-05,5.68155]
[1777943404284,44.35,80185.22,1.65,-0.06011,6e-05,5.67524]
[1777943409192,44.35,80185.3,1.65,-0.06011,6e-05,5.67508]
[1777943409329,44.35,80185.3,1.65,-0.06011,6e-05,5.67508]
[1777943409770,44.35,80195.03,1.65,-0.05956,6e-05,5.63523]
[1777943415362,44.35,80194.68,1.65,-0.05959,6e-05,5.63725]
[1777943420400,44.35,80197.76,1.65,-0.05943,6e-05,5.62545]
[1777943425432,44.35,80196.02,1.65,-0.05954,6e-05,5.63338]
[1777943430468,44.36,80193.2,1.65,-0.05971,6e-05,5.64572]
[1777943435507,44.36,80193.05,1.65,-0.05968,6e-05,5.64198]
[1777943440704,44.36,80194.3,1.65,-0.05962,6e-05,5.63761]
[1777943442068,44.36,80193.76,1.65,-0.05965,6e-05,5.64018]
[1777943443340,44.36,80198.64,1.65,-0.05938,6e-05,5.62045]
[1777943443564,44.36,80198.61,1.65,-0.05939,6e-05,5.62079]
[1777943446583,44.37,80208.36,1.65,-0.05885,6e-05,5.58188]
[1777943451616,44.37,80207.25,1.65,-0.05893,6e-05,5.58777]
[1777943456650,44.38,80215.01,1.65,-0.05852,6e-05,5.55755]
[1777943461685,44.38,80221.24,1.65,-0.0582,6e-05,5.53384]
[1777943464352,44.38,80221.08,1.65,-0.05821,6e-05,5.53509]
[1777943469740,44.39,80214.27,1.65,-0.05861,6e-05,5.56415]
[1777943474458,44.39,80220.04,1.65,-0.0583,6e-05,5.54172]
[1777943479811,44.4,80220.97,1.65,-0.05827,6e-05,5.53942]
[1777943484847,44.4,80219.23,1.65,-0.05838,6e-05,5.54777]
[1777943485388,44.4,80219.23,1.65,-0.05838,6e-05,5.54777]
[1777943485853,44.4,80217.83,1.65,-0.05847,6e-05,5.5537]
[1777943487696,44.4,80217.13,1.65,-0.05851,6e-05,5.55679]
[1777943491888,44.4,80214.51,1.65,-0.05867,6e-05,5.5684]
[1777943496746,44.41,80206.92,1.65,-0.05905,6e-05,5.59534]
[1777943496930,44.41,80206.66,1.65,-0.05907,6e-05,5.59662]
[1777943501964,44.41,80202.09,1.65,-0.05934,6e-05,5.61627]
[1777943503363,44.41,80202.58,1.65,-0.05932,6e-05,5.61446]
[1777943503979,44.41,80202.12,1.65,-0.05934,6e-05,5.61653]
[1777943509016,44.42,80201.84,1.65,-0.05937,6e-05,5.61864]
[1777943514050,44.42,80206.08,1.65,-0.05915,6e-05,5.60241]
[1777943519085,44.42,80205.04,1.65,-0.05922,6e-05,5.60772]
[1777943524901,44.43,80197.38,1.65,-0.05966,6e-05,5.63976]
[1777943524951,44.43,80187.48,1.65,-0.06022,6e-05,5.68059]
[1777943525740,44.43,80187.48,1.65,-0.06022,6e-05,5.68059]
[1777943531169,44.43,80188.22,1.65,-0.06019,6e-05,5.67816]
[1777943532415,44.43,80188.22,1.65,-0.06019,6e-05,5.67816]
[1777943532430,44.43,80188.22,1.65,-0.06019,6e-05,5.67816]
[1777943532516,44.43,80188.63,1.65,-0.06017,6e-05,5.6767]
[1777943536868,44.43,80188.21,1.65,-0.0602,6e-05,5.67866]
[1777943538218,44.43,80201.52,1.65,-0.05945,6e-05,5.62454]
[1777943540116,44.43,80198.81,1.65,-0.05961,6e-05,5.63601]
[1777943540231,44.43,80198.81,1.65,-0.05961,6e-05,5.63601]
[1777943544327,44.44,80195.35,1.65,-0.05981,6e-05,5.65066]
[1777943544428,44.44,80194.0,1.65,-0.05989,6e-05,5.6565]
[1777943550302,44.44,80192.87,1.65,-0.05997,6e-05,5.66188]
[1777943554642,44.44,80192.25,1.65,-0.05996,6e-05,5.65968]
[1777943555449,44.44,80191.42,1.65,-0.06001,6e-05,5.66338]
[1777943561378,44.44,80189.05,1.65,-0.06016,6e-05,5.67406]
[1777943566414,44.45,80187.71,1.65,-0.06024,6e-05,5.68024]
[1777943571449,44.45,80187.2,1.65,-0.06028,6e-05,5.683]
[1777943574455,44.45,80187.21,1.65,-0.06028,6e-05,5.68322]
[1777943577695,44.45,80199.41,1.65,-0.0596,6e-05,5.63377]
[1777943578982,44.45,80200.22,1.65,-0.05956,6e-05,5.63068]
[1777943583035,44.45,80198.96,1.65,-0.05964,6e-05,5.63669]
[1777943587077,44.46,80198.1,1.65,-0.0597,6e-05,5.64103]
[1777943594339,44.46,80206.73,1.65,-0.05924,6e-05,5.60757]
[1777943599431,44.47,80212.57,1.65,-0.05893,6e-05,5.58491]
[1777943606710,44.47,80214.22,1.65,-0.05886,6e-05,5.57982]
[1777943611743,44.47,80214.39,1.65,-0.05886,6e-05,5.57989]
[1777943617157,44.48,80213.58,1.65,-0.05887,6e-05,5.57896]
[1777943617415,44.48,80209.85,1.65,-0.05908,6e-05,5.59429]
[1777943622651,44.48,80203.25,1.65,-0.05946,6e-05,5.62183]
[1777943629871,44.48,80203.85,1.65,-0.05943,6e-05,5.62028]
[1777943633969,44.48,80208.89,1.65,-0.05916,6e-05,5.60008]
[1777943640952,44.49,80206.48,1.65,-0.0593,6e-05,5.61075]
[1777943642308,44.49,80206.0,1.65,-0.05933,6e-05,5.61281]
[1777943645983,44.49,80193.42,1.65,-0.06004,6e-05,5.66446]
[1777943648365,44.49,80193.29,1.65,-0.06005,6e-05,5.66505]
[1777943658069,44.49,80203.49,1.65,-0.05949,6e-05,5.62434]
[1777943661961,44.49,80203.38,1.65,-0.0595,6e-05,5.62517]
[1777943667134,44.5,80207.62,1.65,-0.05928,6e-05,5.60885]
[1777943672169,44.5,80206.13,1.65,-0.05932,6e-05,5.61058]
[1777943678212,44.5,80203.75,1.65,-0.05947,6e-05,5.62122]
[1777943683758,44.51,80210.56,1.65,-0.0591,6e-05,5.59435]
[1777943689289,44.51,80217.03,1.65,-0.05875,6e-05,5.56908]
[1777943694352,44.51,80216.0,1.65,-0.05882,6e-05,5.57421]
[1777943695114,44.51,80216.0,1.65,-0.05882,6e-05,5.57421]
[1777943695215,44.51,80203.14,1.65,-0.05954,6e-05,5.62664]
[1777943695763,44.51,80203.14,1.65,-0.05954,6e-05,5.62664]
[1777943695992,44.51,80180.0,1.65,-0.06085,6e-05,5.72152]
[1777943697123,44.51,80168.85,1.65,-0.06149,6e-05,5.76745]
[1777943698163,44.51,80168.85,1.65,-0.06149,6e-05,5.76745]
[1777943698177,44.51,80168.85,1.65,-0.06149,6e-05,5.76745]
[1777943698244,44.51,80169.94,1.65,-0.06142,6e-05,5.76281]
[1777943702451,44.51,80171.39,1.65,-0.06133,6e-05,5.7564]
[1777943702744,44.51,80186.52,1.65,-0.06047,6e-05,5.69388]
[1777943705641,44.51,80198.35,1.65,-0.0598,6e-05,5.64547]
[1777943706489,44.51,80198.35,1.65,-0.0598,6e-05,5.64547]
[1777943713988,44.51,80207.32,1.65,-0.05931,6e-05,5.60948]
[1777943716629,44.51,80207.32,1.65,-0.05931,6e-05,5.60955]
[1777943718633,44.51,80210.93,1.65,-0.05911,6e-05,5.59511]
[1777943718648,44.51,80210.93,1.65,-0.05911,6e-05,5.59511]
[1777943723323,44.51,80217.59,1.65,-0.05875,6e-05,5.5685]
[1777943729575,44.52,80219.87,1.65,-0.05863,6e-05,5.56001]
[1777943734609,44.52,80220.47,1.65,-0.05855,6e-05,5.55296]
[1777943739644,44.52,80223.1,1.65,-0.05842,6e-05,5.54288]
[1777943744680,44.52,80223.77,1.65,-0.05839,6e-05,5.54073]
[1777943750722,44.52,80223.84,1.65,-0.05839,6e-05,5.54107]
[1777943755756,44.53,80224.49,1.65,-0.05836,6e-05,5.53894]
[1777943760792,44.53,80226.4,1.65,-0.05826,6e-05,5.53175]
[1777943765826,44.53,80233.07,1.65,-0.05791,5e-05,5.50548]
[1777943770861,44.53,80232.46,1.65,-0.05795,5e-05,5.50871]
[1777943775899,44.53,80219.52,1.65,-0.05867,6e-05,5.56162]
[1777943780933,44.54,80216.24,1.65,-0.05886,6e-05,5.57531]
[1777943785969,44.54,80212.44,1.65,-0.05907,6e-05,5.59114]
[1777943792013,44.54,80209.79,1.65,-0.05918,6e-05,5.59724]
[1777943797045,44.54,80213.8,1.65,-0.05896,6e-05,5.58146]
[1777943802079,44.54,80219.49,1.65,-0.05866,6e-05,5.55913]
[1777943807120,44.55,80218.64,1.65,-0.05872,6e-05,5.56332]
[1777943812150,44.55,80222.53,1.65,-0.05851,6e-05,5.54824]
[1777943817185,44.55,80226.56,1.65,-0.0583,6e-05,5.53269]
[1777943822220,44.55,80229.89,1.65,-0.05812,5e-05,5.51998]
[1777943827256,44.55,80230.97,1.65,-0.05807,5e-05,5.51638]
[1777943832290,44.56,80236.94,1.65,-0.05776,5e-05,5.49323]
[1777943837325,44.56,80237.57,1.65,-0.05774,5e-05,5.49162]
[1777943842067,44.56,80237.45,1.65,-0.05775,5e-05,5.49282]
[1777943843368,44.56,80221.58,1.65,-0.05863,6e-05,5.55709]
[1777943848403,44.57,80217.7,1.65,-0.05885,6e-05,5.57317]
[1777943852162,44.57,80218.46,1.65,-0.05881,6e-05,5.57037]
[1777943857467,44.57,80227.71,1.65,-0.05826,5e-05,5.52866]
[1777943859785,44.57,80226.93,1.65,-0.05831,6e-05,5.53197]
[1777943859850,44.57,80223.3,1.65,-0.05851,6e-05,5.5469]
[1777943863448,44.57,80224.76,1.65,-0.05843,6e-05,5.54126]
[1777943863539,44.57,80224.7,1.65,-0.05844,6e-05,5.54163]
[1777943866999,44.57,80225.57,1.65,-0.0584,6e-05,5.53852]
[1777943869004,44.57,80224.89,1.65,-0.05843,6e-05,5.5414]
[1777943869105,44.57,80219.4,1.65,-0.05874,6e-05,5.5638]
[1777943870217,44.57,80219.4,1.65,-0.05874,6e-05,5.5638]
[1777943870286,44.57,80218.1,1.65,-0.05881,6e-05,5.56916]
[1777943872485,44.57,80218.1,1.65,-0.05881,6e-05,5.56916]
[1777943872650,44.58,80214.33,1.65,-0.05903,6e-05,5.58471]
[1777943875124,44.58,80201.18,1.65,-0.05976,6e-05,5.63829]
[1777943885194,44.58,80199.96,1.65,-0.05983,6e-05,5.64339]
[1777943890698,44.58,80189.31,1.65,-0.06043,6e-05,5.687]
[1777943895736,44.58,80187.85,1.65,-0.06052,6e-05,5.69293]
[1777943900771,44.58,80186.94,1.65,-0.06057,6e-05,5.69665]
[1777943905807,44.58,80186.73,1.65,-0.06058,6e-05,5.69753]
[1777943913862,44.58,80186.31,1.65,-0.06056,6e-05,5.69412]
[1777943919282,44.58,80189.59,1.65,-0.06037,6e-05,5.68077]
[1777943919318,44.58,80189.14,1.65,-0.0604,6e-05,5.68265]
[1777943924399,44.58,80187.6,1.65,-0.06049,6e-05,5.68911]
[1777943929975,44.58,80188.36,1.65,-0.06045,6e-05,5.68623]
[1777943935009,44.58,80189.98,1.65,-0.06036,6e-05,5.67977]
[1777943940046,44.58,80190.07,1.65,-0.06036,6e-05,5.67965]
[1777943940731,44.58,80190.07,1.65,-0.06036,6e-05,5.67965]
[1777943943854,44.58,80190.37,1.65,-0.06034,6e-05,5.67859]
[1777943946398,44.58,80190.21,1.65,-0.06035,6e-05,5.67935]
[1777943949652,44.58,80190.66,1.65,-0.06033,6e-05,5.67766]
[1777943955151,44.58,80191.02,1.65,-0.06031,6e-05,5.67649]
[1777943960186,44.58,80191.3,1.65,-0.0603,6e-05,5.67552]
[1777943961840,44.58,80190.3,1.65,-0.06035,6e-05,5.67965]
[1777943962200,44.58,80186.06,1.65,-0.0606,6e-05,5.69706]
[1777943964215,44.58,80176.68,1.65,-0.06113,6e-05,5.73559]
[1777943969062,44.58,80174.61,1.65,-0.06124,6e-05,5.74387]
[1777943969249,44.58,80175.55,1.65,-0.06119,6e-05,5.73992]
[1777943970386,44.58,80175.55,1.65,-0.06119,6e-05,5.73992]
[1777943970448,44.58,80175.39,1.65,-0.0612,6e-05,5.7405]
[1777943976304,44.58,80167.63,1.65,-0.06158,6e-05,5.76674]
[1777943981333,44.58,80169.66,1.65,-0.06146,6e-05,5.75773]
[1777943985362,44.58,80180.11,1.65,-0.06086,6e-05,5.71422]
[1777943988075,44.58,80180.86,1.65,-0.06081,6e-05,5.71104]
[1777943988384,44.58,80177.09,1.65,-0.06103,6e-05,5.7265]
[1777943988768,44.58,80177.09,1.65,-0.06103,6e-05,5.7265]
[1777943989000,44.58,80177.09,1.65,-0.06103,6e-05,5.7265]
[1777943989069,44.58,80177.09,1.65,-0.06103,6e-05,5.7265]
[1777943991403,44.58,80190.15,1.65,-0.06028,6e-05,5.67278]
[1777943993760,44.58,80190.65,1.65,-0.06025,6e-05,5.67078]
[1777943999806,44.58,80191.81,1.65,-0.06019,6e-05,5.66615]
[1777944005502,44.58,80191.62,1.65,-0.0602,6e-05,5.66707]
[1777944010537,44.58,80191.64,1.65,-0.0602,6e-05,5.66703]
[1777944016583,44.58,80190.34,1.65,-0.06028,6e-05,5.67233]
[1777944021617,44.58,80188.83,1.65,-0.06036,6e-05,5.67845]
[1777944026654,44.58,80188.34,1.65,-0.06039,6e-05,5.68036]
[1777944032696,44.58,80192.22,1.65,-0.06012,6e-05,5.65927]
[1777944038046,44.58,80191.46,1.65,-0.06016,6e-05,5.66248]
[1777944038235,44.58,80191.46,1.65,-0.06016,6e-05,5.66248]
[1777944043776,44.58,80191.13,1.65,-0.06018,6e-05,5.66409]
[1777944048808,44.58,80190.69,1.65,-0.06021,6e-05,5.66608]
[1777944054414,44.58,80190.58,1.65,-0.06022,6e-05,5.66668]
[1777944059886,44.58,80190.21,1.65,-0.06025,6e-05,5.66848]
[1777944062907,44.58,80180.55,1.65,-0.06079,6e-05,5.70814]
[1777944067941,44.58,80183.28,1.65,-0.06064,6e-05,5.69687]
[1777944073983,44.58,80184.91,1.65,-0.06055,6e-05,5.69024]
[1777944080027,44.58,80186.08,1.65,-0.06048,6e-05,5.68556]
[1777944085062,44.58,80185.22,1.65,-0.06053,6e-05,5.68915]
[1777944088863,44.58,80186.0,1.65,-0.06049,6e-05,5.686]
[1777944094125,44.58,80191.8,1.65,-0.06011,6e-05,5.65737]
[1777944100167,44.58,80192.1,1.65,-0.0601,6e-05,5.65656]
[1777944105565,44.58,80191.62,1.65,-0.06013,6e-05,5.65879]
[1777944107558,44.58,80211.07,1.65,-0.05905,6e-05,5.57997]
[1777944113397,44.59,80208.67,1.65,-0.0592,6e-05,5.59072]
[1777944119301,44.59,80205.39,1.65,-0.0594,6e-05,5.60536]
[1777944124334,44.6,80204.18,1.65,-0.05948,6e-05,5.61116]
[1777944129373,44.6,80200.02,1.65,-0.05972,6e-05,5.62896]
[1777944134404,44.6,80197.06,1.65,-0.0599,6e-05,5.64168]
[1777944139441,44.6,80198.18,1.65,-0.05984,6e-05,5.63781]
[1777944145486,44.61,80197.31,1.65,-0.0599,6e-05,5.64211]
[1777944147500,44.61,80197.25,1.65,-0.05991,6e-05,5.64258]
[1777944150520,44.61,80195.63,1.65,-0.06,6e-05,5.64949]
[1777944155556,44.61,80198.33,1.65,-0.05981,6e-05,5.63379]
[1777944160591,44.61,80204.79,1.65,-0.05945,6e-05,5.60812]
[1777944165631,44.61,80204.35,1.65,-0.05949,6e-05,5.61064]
[1777944167640,44.61,80191.95,1.65,-0.06019,6e-05,5.66146]
[1777944172675,44.61,80193.22,1.65,-0.06012,6e-05,5.6565]
[1777944177710,44.62,80193.44,1.65,-0.06011,6e-05,5.65593]
[1777944182749,44.62,80188.71,1.65,-0.06039,6e-05,5.67562]
[1777944183753,44.62,80176.68,1.65,-0.06107,6e-05,5.72501]
[1777944184019,44.62,80176.68,1.65,-0.06107,6e-05,5.72501]
[1777944189794,44.62,80172.63,1.65,-0.0613,6e-05,5.74121]
[1777944194831,44.61,80174.52,1.65,-0.06118,6e-05,5.73305]
[1777944199868,44.61,80176.83,1.65,-0.06104,6e-05,5.72316]
[1777944204903,44.61,80178.6,1.65,-0.06094,6e-05,5.71547]
[1777944208230,44.61,80181.32,1.65,-0.06078,6e-05,5.70407]
[1777944210347,44.61,80246.61,1.65,-0.05715,5e-05,5.43921]
[1777944215982,44.61,80246.42,1.65,-0.05711,5e-05,5.43511]
[1777944223031,44.61,80243.83,1.65,-0.05726,5e-05,5.44629]
[1777944224540,44.61,80243.83,1.65,-0.05726,5e-05,5.44629]
[1777944224549,44.61,80243.83,1.65,-0.05726,5e-05,5.44629]
[1777944229847,44.62,80247.29,1.65,-0.0571,5e-05,5.43417]
[1777944235539,44.63,80241.87,1.65,-0.05742,5e-05,5.45784]
[1777944240677,44.63,80244.45,1.65,-0.0573,5e-05,5.4492]
[1777944244765,44.64,80250.58,1.65,-0.05699,5e-05,5.42623]
[1777944245539,44.64,80261.88,1.65,-0.05639,5e-05,5.38209]
[1777944246810,44.64,80261.88,1.65,-0.05639,5e-05,5.38209]
[1777944248819,44.64,80265.27,1.65,-0.05622,5e-05,5.36958]
[1777944248827,44.64,80265.27,1.65,-0.05622,5e-05,5.36958]
[1777944255259,44.65,80263.84,1.65,-0.05635,5e-05,5.37895]
[1777944260293,44.66,80262.29,1.65,-0.05646,5e-05,5.38733]
[1777944264802,44.67,80252.2,1.65,-0.05703,5e-05,5.42916]
[1777944264993,44.67,80252.2,1.65,-0.05703,5e-05,5.42916]
[1777944270362,44.67,80253.05,1.65,-0.05701,5e-05,5.42805]
[1777944275396,44.68,80259.68,1.65,-0.05663,5e-05,5.39869]
[1777944280432,44.69,80259.56,1.65,-0.05667,5e-05,5.40126]
[1777944285469,44.7,80261.03,1.65,-0.05662,5e-05,5.39752]
[1777944290502,44.7,80261.01,1.65,-0.05665,5e-05,5.39972]
[1777944295537,44.71,80261.38,1.65,-0.05665,5e-05,5.40035]
[1777944299565,44.72,80243.37,1.65,-0.05765,5e-05,5.47361]
[1777944304600,44.72,80242.1,1.65,-0.05774,5e-05,5.48004]
[1777944309635,44.72,80244.79,1.65,-0.05761,5e-05,5.4706]
[1777944314670,44.73,80242.62,1.65,-0.05774,5e-05,5.4805]
[1777944319704,44.73,80241.89,1.65,-0.0578,5e-05,5.4845]
[1777944324739,44.74,80244.01,1.65,-0.0577,5e-05,5.47707]
[1777944329775,44.74,80240.56,1.65,-0.0579,5e-05,5.49187]
[1777944334812,44.74,80232.31,1.65,-0.05831,5e-05,5.52059]
[1777944339846,44.74,80232.34,1.65,-0.05832,5e-05,5.52111]
[1777944344882,44.75,80228.53,1.65,-0.05853,6e-05,5.537]
[1777944349946,44.75,80232.19,1.65,-0.05834,5e-05,5.52285]
[1777944354977,44.75,80231.87,1.65,-0.05837,5e-05,5.52473]
[1777944361021,44.75,80231.41,1.65,-0.0584,5e-05,5.52727]
[1777944366055,44.75,80231.04,1.65,-0.05843,6e-05,5.52932]
[1777944371091,44.76,80238.09,1.65,-0.05805,5e-05,5.50171]
[1777944376128,44.76,80237.82,1.65,-0.05808,5e-05,5.5036]
[1777944381162,44.76,80239.22,1.65,-0.05801,5e-05,5.49879]
[1777944386290,44.76,80239.21,1.65,-0.05802,5e-05,5.49933]
[1777944392239,44.77,80241.11,1.65,-0.05788,5e-05,5.48755]
[1777944397273,44.76,80239.86,1.65,-0.05792,5e-05,5.49093]
[1777944402309,44.75,80239.44,1.65,-0.05793,5e-05,5.49098]
[1777944407863,44.75,80238.24,1.65,-0.05797,5e-05,5.49448]
[1777944407880,44.75,80248.43,1.65,-0.05741,5e-05,5.45343]
[1777944413388,44.74,80254.27,1.65,-0.05708,5e-05,5.42878]
[1777944418927,44.74,80254.13,1.65,-0.05707,5e-05,5.42814]
[1777944424465,44.74,80253.83,1.65,-0.05707,5e-05,5.42784]
[1777944429499,44.73,80258.29,1.65,-0.05681,5e-05,5.4089]
[1777944434635,44.73,80261.37,1.65,-0.05663,5e-05,5.39592]
[1777944440576,44.73,80259.82,1.65,-0.05672,5e-05,5.40223]
[1777944445612,44.73,80256.27,1.65,-0.05693,5e-05,5.41773]
[1777944450647,44.74,80255.29,1.65,-0.057,5e-05,5.42304]
[1777944455682,44.74,80254.09,1.65,-0.05704,5e-05,5.42405]
[1777944460717,44.75,80254.64,1.65,-0.05702,5e-05,5.42321]
[1777944465751,44.75,80253.95,1.65,-0.05708,5e-05,5.42726]
[1777944470791,44.76,80239.29,1.65,-0.05789,5e-05,5.48694]
[1777944475823,44.76,80236.78,1.65,-0.05804,5e-05,5.49769]
[1777944480858,44.76,80238.62,1.65,-0.05795,5e-05,5.4909]
[1777944485893,44.76,80240.1,1.65,-0.05787,5e-05,5.48552]
[1777944490929,44.76,80240.91,1.65,-0.05783,5e-05,5.48278]
[1777944495964,44.77,80237.37,1.65,-0.05803,5e-05,5.49744]
[1777944500998,44.77,80238.1,1.65,-0.058,5e-05,5.49502]
[1777944506034,44.77,80239.23,1.65,-0.05795,5e-05,5.49101]
[1777944511069,44.77,80239.2,1.65,-0.05791,5e-05,5.48655]
[1777944516104,44.77,80238.93,1.65,-0.05793,5e-05,5.48822]
[1777944522146,44.78,80238.88,1.65,-0.05794,5e-05,5.48913]
[1777944524160,44.78,80249.97,1.65,-0.05734,5e-05,5.44515]
[1777944529196,44.78,80259.56,1.65,-0.05684,5e-05,5.40807]
[1777944534232,44.78,80254.97,1.65,-0.0571,5e-05,5.42753]
[1777944539772,44.79,80253.49,1.65,-0.05719,5e-05,5.43427]
[1777944545307,44.79,80254.09,1.65,-0.05718,5e-05,5.43296]
[1777944548330,44.79,80240.65,1.65,-0.05791,5e-05,5.48713]
[1777944553365,44.79,80239.64,1.65,-0.05796,5e-05,5.49069]
[1777944558946,44.79,80236.76,1.65,-0.0581,5e-05,5.50078]
[1777944565450,44.78,80235.71,1.65,-0.05814,5e-05,5.50358]
[1777944570484,44.78,80232.76,1.65,-0.05829,5e-05,5.51426]
[1777944575519,44.78,80234.39,1.65,-0.05814,5e-05,5.50191]
[1777944580554,44.77,80234.75,1.65,-0.0581,5e-05,5.49889]
[1777944585590,44.77,80239.47,1.65,-0.05782,5e-05,5.47849]
[1777944590624,44.76,80241.4,1.65,-0.0577,5e-05,5.46947]
[1777944594652,44.76,80251.57,1.65,-0.05713,5e-05,5.42797]
[1777944600195,44.76,80253.47,1.65,-0.05704,5e-05,5.42142]
[1777944605730,44.77,80248.97,1.65,-0.05731,5e-05,5.44102]
[1777944610855,44.77,80247.86,1.65,-0.05738,5e-05,5.44636]
[1777944616808,44.78,80247.75,1.65,-0.05741,5e-05,5.4484]
[1777944621843,44.78,80237.54,1.65,-0.05798,5e-05,5.49007]
[1777944626878,44.78,80237.94,1.65,-0.05796,5e-05,5.48918]
[1777944631913,44.78,80242.22,1.65,-0.05769,5e-05,5.46766]
[1777944636947,44.79,80245.25,1.65,-0.05754,5e-05,5.45643]
[1777944642991,44.79,80252.12,1.65,-0.05718,5e-05,5.43021]
[1777944648026,44.79,80253.1,1.65,-0.05714,5e-05,5.42733]
[1777944658885,44.8,80253.63,1.65,-0.05712,5e-05,5.42601]
[1777944664140,44.8,80254.35,1.65,-0.05711,5e-05,5.42494]
[1777944669176,44.8,80249.39,1.65,-0.05739,5e-05,5.44543]
[1777944674210,44.81,80249.75,1.65,-0.05738,5e-05,5.4447]
[1777944679246,44.81,80248.23,1.65,-0.05747,5e-05,5.45147]
[1777944684281,44.81,80246.52,1.65,-0.05757,5e-05,5.45897]
[1777944689317,44.81,80234.57,1.65,-0.05823,5e-05,5.50731]
[1777944691361,44.81,80219.25,1.65,-0.05903,6e-05,5.56386]
[1777944691882,44.81,80219.25,1.65,-0.05903,6e-05,5.56386]
[1777944696365,44.81,80208.82,1.65,-0.05961,6e-05,5.60587]
[1777944698853,44.81,80208.01,1.65,-0.05965,6e-05,5.60908]
[1777944700345,44.81,80206.85,1.65,-0.05971,6e-05,5.61362]
[1777944709227,44.81,80211.89,1.65,-0.05943,6e-05,5.59269]
[1777944710074,44.81,80212.39,1.65,-0.0594,6e-05,5.59058]
[1777944714459,44.81,80223.04,1.65,-0.05881,6e-05,5.54762]
[1777944721037,44.81,80222.65,1.65,-0.05883,6e-05,5.54944]
[1777944726578,44.81,80220.09,1.65,-0.05897,6e-05,5.55986]
[1777944731614,44.81,80217.3,1.65,-0.05913,6e-05,5.57114]
[1777944734324,44.81,80214.89,1.65,-0.05926,6e-05,5.58087]
[1777944735040,44.81,80211.95,1.65,-0.05943,6e-05,5.59274]
[1777944741180,44.81,80206.83,1.65,-0.05971,6e-05,5.61298]
[1777944746719,44.81,80204.98,1.65,-0.0598,6e-05,5.61996]
[1777944751754,44.81,80206.68,1.65,-0.05965,6e-05,5.6074]
[1777944756789,44.81,80207.6,1.65,-0.05959,6e-05,5.60323]
[1777944761824,44.8,80200.03,1.65,-0.06001,6e-05,5.63337]
[1777944766858,44.8,80199.89,1.65,-0.06001,6e-05,5.63329]
[1777944770601,44.8,80199.7,1.65,-0.06002,6e-05,5.6338]
[1777944772450,44.8,80199.35,1.65,-0.06002,6e-05,5.63416]
[1777944773337,44.8,80199.35,1.65,-0.06001,6e-05,5.63362]
[1777944776086,44.79,80196.14,1.65,-0.06018,6e-05,5.64551]
[1777944776510,44.79,80195.14,1.65,-0.06023,6e-05,5.64903]
[1777944777855,44.79,80195.14,1.65,-0.06022,6e-05,5.64847]
[1777944778357,44.79,80195.14,1.65,-0.06022,6e-05,5.64847]
[1777944778458,44.79,80183.9,1.65,-0.06085,6e-05,5.69417]
[1777944778963,44.79,80183.9,1.65,-0.06085,6e-05,5.69417]
[1777944779055,44.79,80182.85,1.65,-0.06091,6e-05,5.69825]
[1777944781321,44.79,80182.85,1.65,-0.06091,6e-05,5.69825]
[1777944781364,44.79,80182.85,1.65,-0.06091,6e-05,5.69825]
[1777944783978,44.78,80170.67,1.65,-0.06157,6e-05,5.74544]
[1777944784505,44.78,80170.67,1.65,-0.06157,6e-05,5.74544]
[1777944784525,44.78,80170.67,1.65,-0.06157,6e-05,5.74544]
[1777944784534,44.78,80170.67,1.65,-0.06157,6e-05,5.74544]
[1777944784870,44.78,80170.67,1.65,-0.06157,6e-05,5.74544]
[1777944784889,44.78,80170.67,1.65,-0.06157,6e-05,5.74544]
[1777944784985,44.77,80165.29,1.65,-0.06187,6e-05,5.76689]
[1777944785813,44.77,80165.29,1.65,-0.06187,6e-05,5.76689]
[1777944785823,44.77,80165.29,1.65,-0.06187,6e-05,5.76689]
[1777944785992,44.77,80164.35,1.65,-0.06191,6e-05,5.77006]
[1777944791027,44.76,80161.19,1.65,-0.06205,6e-05,5.77963]
[1777944796064,44.75,80160.3,1.65,-0.06208,6e-05,5.78157]
[1777944797909,44.75,80159.04,1.65,-0.06215,6e-05,5.78651]
[1777944798114,44.75,80159.04,1.65,-0.06215,6e-05,5.78651]
[1777944798327,44.75,80159.04,1.65,-0.06215,6e-05,5.78651]
[1777944798411,44.75,80165.31,1.65,-0.06178,6e-05,5.76037]
[1777944801017,44.75,80173.98,1.65,-0.06128,6e-05,5.72422]
[1777944805279,44.75,80181.95,1.65,-0.06081,6e-05,5.691]
[1777944811171,44.75,80181.69,1.65,-0.06077,6e-05,5.68609]
[1777944816206,44.74,80182.02,1.65,-0.06071,6e-05,5.6822]
[1777944821242,44.73,80183.43,1.65,-0.0606,6e-05,5.6739]
[1777944824262,44.73,80193.39,1.65,-0.06002,6e-05,5.63184]
[1777944829369,44.72,80189.83,1.65,-0.06019,6e-05,5.6446]
[1777944835341,44.71,80187.26,1.65,-0.0603,6e-05,5.6519]
[1777944841382,44.7,80186.33,1.65,-0.06031,6e-05,5.65294]
[1777944846417,44.69,80182.62,1.65,-0.06049,6e-05,5.66574]
[1777944851452,44.68,80183.07,1.65,-0.06043,6e-05,5.66151]
[1777944856487,44.67,80191.29,1.65,-0.0599,6e-05,5.62327]
[1777944861525,44.65,80192.35,1.65,-0.05978,6e-05,5.61448]
[1777944866559,44.64,80192.58,1.65,-0.05971,6e-05,5.60912]
[1777944872095,44.62,80189.97,1.65,-0.05973,6e-05,5.60925]
[1777944877637,44.61,80191.44,1.65,-0.05959,6e-05,5.59885]
[1777944882671,44.59,80193.44,1.65,-0.05942,6e-05,5.58637]
[1777944887707,44.58,80194.68,1.65,-0.05929,6e-05,5.57707]
[1777944893750,44.56,80195.43,1.65,-0.05917,6e-05,5.56813]
[1777944897939,44.55,80185.95,1.65,-0.05966,6e-05,5.60324]
[1777944904827,44.53,80184.48,1.65,-0.05967,6e-05,5.60408]
[1777944906841,44.52,80172.49,1.65,-0.06032,6e-05,5.65142]
[1777944912382,44.51,80180.51,1.65,-0.05983,6e-05,5.61598]
[1777944916151,44.51,80181.02,1.65,-0.05977,6e-05,5.61137]
[1777944916514,44.51,80181.02,1.65,-0.05977,6e-05,5.61137]
[1777944916252,44.5,80185.8,1.65,-0.05949,6e-05,5.59104]
[1777944916949,44.5,80185.8,1.65,-0.05949,6e-05,5.59104]
[1777944917047,44.5,80198.44,1.65,-0.05877,6e-05,5.53886]
[1777944922454,44.49,80211.53,1.65,-0.058,6e-05,5.48246]
[1777944924554,44.49,80211.53,1.65,-0.05799,6e-05,5.4818]
[1777944924572,44.49,80211.53,1.65,-0.05799,6e-05,5.4818]
[1777944926538,44.48,80213.94,1.65,-0.05784,6e-05,5.47078]
[1777944926598,44.48,80213.94,1.65,-0.05784,6e-05,5.47078]
[1777944932523,44.47,80218.0,1.65,-0.05751,5e-05,5.44483]
[1777944936149,44.46,80229.32,1.65,-0.05686,5e-05,5.39713]
[1777944938708,44.46,80228.89,1.65,-0.05687,5e-05,5.39778]
[1777944944204,44.45,80228.41,1.65,-0.05685,5e-05,5.39653]
[1777944949239,44.44,80223.87,1.65,-0.05706,5e-05,5.41215]
[1777944950160,44.44,80223.87,1.65,-0.05706,5e-05,5.41215]
[1777944950249,44.44,80223.26,1.65,-0.05709,5e-05,5.41408]
[1777944955545,44.43,80222.37,1.65,-0.05711,5e-05,5.41562]
[1777944960648,44.42,80220.0,1.65,-0.0572,5e-05,5.42218]
[1777944969809,44.4,80218.17,1.65,-0.05724,5e-05,5.42528]
[1777944971453,44.4,80217.1,1.65,-0.0573,5e-05,5.42912]
[1777944973409,44.4,80236.8,1.65,-0.05621,5e-05,5.34903]
[1777944978444,44.39,80243.22,1.65,-0.05584,5e-05,5.32206]
[1777944983481,44.39,80256.76,1.65,-0.0551,5e-05,5.26716]
[1777944988515,44.39,80266.05,1.65,-0.0546,5e-05,5.22963]
[1777944993549,44.38,80257.35,1.65,-0.055,5e-05,5.25798]
[1777944996667,44.38,80278.92,1.65,-0.05386,5e-05,5.1728]
[1777944996797,44.38,80278.92,1.65,-0.05386,5e-05,5.1728]
[1777944997216,44.38,80278.92,1.65,-0.05386,5e-05,5.1728]
[1777945001606,44.38,80266.95,1.65,-0.05449,5e-05,5.22015]
[1777945006642,44.38,80261.17,1.65,-0.05479,5e-05,5.24204]
[1777945011676,44.38,80254.45,1.65,-0.05513,5e-05,5.26758]
[1777945016712,44.37,80256.21,1.65,-0.05502,5e-05,5.25959]
[1777945020243,44.37,80250.86,1.65,-0.0553,5e-05,5.28027]
[1777945020312,44.37,80259.64,1.65,-0.05483,5e-05,5.24522]
[1777945023163,44.37,80271.42,1.65,-0.0542,5e-05,5.19854]
[1777945027376,44.37,80287.92,1.65,-0.05334,5e-05,5.1338]
[1777945033030,44.37,80287.15,1.65,-0.05338,5e-05,5.13676]
[1777945033635,44.37,80301.63,1.65,-0.05263,5e-05,5.08071]
[1777945034733,44.37,80292.31,1.65,-0.05311,5e-05,5.11683]
[1777945035559,44.37,80292.68,1.65,-0.05309,5e-05,5.11542]
[1777945040880,44.37,80283.68,1.65,-0.05356,5e-05,5.15037]
[1777945041887,44.37,80273.53,1.65,-0.05409,5e-05,5.18996]
[1777945047730,44.37,80276.48,1.65,-0.05393,5e-05,5.17819]
[1777945056992,44.37,80274.55,1.65,-0.05398,5e-05,5.18015]
[1777945062027,44.36,80267.13,1.65,-0.05436,5e-05,5.20901]
[1777945067068,44.36,80258.9,1.65,-0.05479,5e-05,5.24092]
[1777945072102,44.36,80260.29,1.65,-0.05471,5e-05,5.23474]
[1777945077137,44.36,80270.14,1.65,-0.05418,5e-05,5.19533]
[1777945082172,44.36,80272.81,1.65,-0.05403,5e-05,5.18438]
[1777945086200,44.36,80282.52,1.65,-0.05353,5e-05,5.1463]
[1777945091235,44.35,80272.28,1.65,-0.05405,5e-05,5.18593]
[1777945096270,44.35,80270.04,1.65,-0.05416,5e-05,5.19408]
[1777945101304,44.35,80266.35,1.65,-0.05435,5e-05,5.20771]
[1777945106340,44.35,80267.9,1.65,-0.05426,5e-05,5.20084]
[1777945111375,44.34,80262.49,1.65,-0.05448,5e-05,5.21619]
[1777945116410,44.34,80259.55,1.65,-0.05462,5e-05,5.22683]
[1777945120438,44.34,80245.56,1.65,-0.05536,5e-05,5.28122]
[1777945123593,44.34,80235.47,1.65,-0.05589,5e-05,5.3204]
[1777945129503,44.33,80232.51,1.65,-0.05602,5e-05,5.33022]
[1777945134121,44.33,80232.17,1.65,-0.05602,5e-05,5.33028]
[1777945134540,44.32,80230.36,1.65,-0.05611,5e-05,5.33715]
[1777945139575,44.32,80230.98,1.65,-0.05606,5e-05,5.333]
[1777945140797,44.32,80230.98,1.65,-0.05606,5e-05,5.333]
[1777945140822,44.32,80230.56,1.65,-0.05608,5e-05,5.33434]
[1777945146623,44.31,80232.6,1.65,-0.05594,5e-05,5.32427]
[1777945151660,44.31,80234.84,1.65,-0.0558,5e-05,5.31383]
[1777945153710,44.3,80244.47,1.65,-0.05528,5e-05,5.27504]
[1777945158857,44.29,80248.42,1.65,-0.05502,5e-05,5.25564]
[1777945164751,44.29,80239.93,1.65,-0.05545,5e-05,5.28794]
[1777945169786,44.27,80246.62,1.65,-0.05505,5e-05,5.25783]
[1777945174821,44.26,80240.59,1.65,-0.05527,5e-05,5.27302]
[1777945179856,44.26,80236.83,1.65,-0.05545,5e-05,5.2865]
[1777945181870,44.26,80227.16,1.65,-0.05597,5e-05,5.32436]
[1777945186904,44.2,80227.0,1.65,-0.05576,5e-05,5.30871]
[1777945191941,44.16,80230.13,1.65,-0.05543,5e-05,5.28411]
[1777945196975,44.11,80224.4,1.65,-0.05555,5e-05,5.29313]
[1777945202011,44.0,80229.49,1.65,-0.05484,5e-05,5.23944]
[1777945207045,43.89,80229.18,1.65,-0.05441,5e-05,5.20706]
[1777945212081,43.82,80232.25,1.65,-0.05396,5e-05,5.17335]
[1777945214467,43.82,80233.45,1.65,-0.05389,5e-05,5.16788]
[1777945214478,43.82,80233.45,1.65,-0.05389,5e-05,5.16788]
[1777945220135,43.73,80227.41,1.65,-0.05388,5e-05,5.16654]
[1777945225171,43.72,80229.92,1.65,-0.0537,5e-05,5.15314]
[1777945230206,43.71,80235.21,1.65,-0.05337,5e-05,5.12898]
[1777945235241,43.7,80238.51,1.65,-0.05311,5e-05,5.108]
[1777945240276,43.69,80236.75,1.65,-0.05317,5e-05,5.11205]
[1777945245311,43.68,80234.17,1.65,-0.05327,5e-05,5.11937]
[1777945250347,43.67,80231.87,1.65,-0.05335,5e-05,5.12561]
[1777945255381,43.66,80231.28,1.65,-0.05335,5e-05,5.12515]
[1777945260417,43.65,80230.04,1.65,-0.05338,5e-05,5.12731]
[1777945265451,43.64,80229.97,1.65,-0.05334,5e-05,5.12487]
[1777945270486,43.64,80236.77,1.65,-0.05295,5e-05,5.09558]
[1777945275526,43.63,80236.76,1.65,-0.05292,5e-05,5.09317]
[1777945280556,43.62,80235.51,1.65,-0.05295,5e-05,5.09559]
[1777945282937,43.62,80235.46,1.65,-0.05295,5e-05,5.09529]
[1777945283071,43.62,80229.37,1.65,-0.05327,5e-05,5.11925]
[1777945289630,43.61,80220.75,1.65,-0.05371,5e-05,5.15247]
[1777945292631,43.61,80223.77,1.65,-0.0535,5e-05,5.13519]
[1777945292651,43.61,80223.77,1.65,-0.0535,5e-05,5.13519]
[1777945293314,43.61,80227.17,1.65,-0.05332,5e-05,5.12117]
[1777945293935,43.61,80227.17,1.65,-0.05332,5e-05,5.12117]
[1777945296489,43.61,80229.05,1.65,-0.0532,5e-05,5.11213]
[1777945296501,43.61,80229.05,1.65,-0.0532,5e-05,5.11213]
[1777945297244,43.61,80229.7,1.65,-0.05315,5e-05,5.10904]
[1777945299147,43.6,80229.92,1.65,-0.05313,5e-05,5.10714]
[1777945304733,43.59,80228.62,1.65,-0.05316,5e-05,5.10921]
[1777945309768,43.58,80224.29,1.65,-0.05335,5e-05,5.12376]
[1777945314804,43.57,80223.54,1.65,-0.05336,5e-05,5.12405]
[1777945318302,43.57,80223.34,1.65,-0.05335,5e-05,5.12323]
[1777945318316,43.57,80223.34,1.65,-0.05335,5e-05,5.12323]
[1777945322606,43.56,80223.74,1.65,-0.0533,5e-05,5.11951]
[1777945323415,43.56,80223.63,1.65,-0.0533,5e-05,5.11941]
[1777945328995,43.55,80223.54,1.65,-0.05327,5e-05,5.11711]
[1777945337837,43.54,80222.11,1.65,-0.0533,5e-05,5.11969]
[1777945345018,43.53,80231.17,1.65,-0.05278,5e-05,5.08078]
[1777945350050,43.53,80230.28,1.65,-0.05281,5e-05,5.08283]
[1777945355084,43.53,80229.54,1.65,-0.0528,5e-05,5.08064]
[1777945360119,43.52,80229.25,1.65,-0.05282,5e-05,5.08173]
[1777945365155,43.52,80229.72,1.65,-0.05279,5e-05,5.07984]
[1777945370189,43.52,80229.6,1.65,-0.0528,5e-05,5.08033]
[1777945378246,43.52,80227.64,1.65,-0.0529,5e-05,5.08806]
[1777945383280,43.52,80226.79,1.65,-0.05294,5e-05,5.0914]
[1777945390329,43.52,80226.23,1.65,-0.05297,5e-05,5.09357]
[1777945395401,43.52,80225.75,1.65,-0.053,5e-05,5.09547]
[1777945401813,43.53,80225.99,1.65,-0.05299,5e-05,5.09512]
[1777945407450,43.53,80226.39,1.65,-0.05298,5e-05,5.09435]
[1777945413490,43.53,80227.09,1.65,-0.0529,5e-05,5.08658]
[1777945419533,43.53,80226.72,1.65,-0.05292,5e-05,5.08808]
[1777945425504,43.53,80226.85,1.65,-0.05291,5e-05,5.08759]
[1777945430790,43.53,80235.05,1.65,-0.05248,5e-05,5.05497]
[1777945430825,43.53,80235.05,1.65,-0.05248,5e-05,5.05497]
[1777945432315,43.53,80245.0,1.65,-0.05195,5e-05,5.01526]
[1777945433250,43.53,80245.0,1.65,-0.05195,5e-05,5.01494]
[1777945433723,43.53,80245.0,1.65,-0.05195,5e-05,5.01494]
[1777945442102,43.53,80247.18,1.65,-0.05184,5e-05,5.00713]
[1777945443542,43.53,80247.18,1.65,-0.05184,5e-05,5.00681]
[1777945444799,43.53,80247.51,1.65,-0.05182,5e-05,5.0052]
[1777945450750,43.52,80251.74,1.65,-0.05157,5e-05,4.98642]
[1777945455786,43.52,80253.95,1.65,-0.05146,5e-05,4.97797]
[1777945460822,43.51,80254.26,1.65,-0.05142,5e-05,4.97511]
[1777945465856,43.51,80255.17,1.65,-0.05135,5e-05,4.96993]
[1777945472312,43.5,80254.67,1.65,-0.05131,5e-05,4.96537]
[1777945479951,43.5,80254.67,1.65,-0.0513,5e-05,4.96443]
[1777945484989,43.5,80255.54,1.65,-0.05125,5e-05,4.9605]
[1777945490024,43.5,80255.68,1.65,-0.05123,5e-05,4.95946]
[1777945495061,43.5,80257.03,1.65,-0.05117,5e-05,4.95488]
[1777945496068,43.5,80231.22,1.65,-0.05251,5e-05,5.05575]
[1777945501102,43.5,80225.28,1.65,-0.05282,5e-05,5.07918]
[1777945503116,43.5,80235.16,1.65,-0.0523,5e-05,5.04016]
[1777945508152,43.49,80241.73,1.65,-0.05193,5e-05,5.0124]
[1777945513187,43.48,80240.02,1.65,-0.052,5e-05,5.01704]
[1777945518223,43.48,80240.33,1.65,-0.05195,5e-05,5.01375]
[1777945523256,43.47,80240.27,1.65,-0.05193,5e-05,5.01191]
[1777945528292,43.46,80240.55,1.65,-0.05189,5e-05,5.00875]
[1777945533326,43.46,80241.26,1.65,-0.05178,5e-05,4.99894]
[1777945539233,43.45,80241.06,1.65,-0.05177,5e-05,4.99812]
[1777945539250,43.45,80241.71,1.65,-0.05173,5e-05,4.99518]
[1777945540377,43.45,80252.32,1.65,-0.05117,5e-05,4.95302]
[1777945545411,43.45,80254.3,1.65,-0.05108,5e-05,4.94597]
[1777945551453,43.45,80255.06,1.65,-0.05105,5e-05,4.94384]
[1777945556489,43.45,80255.66,1.65,-0.05103,5e-05,4.9422]
[1777945562955,43.45,80258.51,1.65,-0.05088,5e-05,4.9313]
[1777945568571,43.46,80258.9,1.65,-0.05087,5e-05,4.93012]
[1777945573607,43.45,80259.33,1.65,-0.05083,5e-05,4.927]
[1777945578641,43.45,80258.65,1.65,-0.05084,5e-05,4.92818]
[1777945583676,43.44,80260.41,1.65,-0.05074,5e-05,4.91993]
[1777945588711,43.44,80261.27,1.65,-0.0507,5e-05,4.9172]
[1777945595761,43.45,80261.13,1.65,-0.05068,5e-05,4.91399]
[1777945600796,43.45,80260.54,1.65,-0.05072,5e-05,4.91713]
[1777945602606,43.45,80260.36,1.65,-0.05073,5e-05,4.91799]
[1777945603235,43.45,80260.4,1.65,-0.05073,5e-05,4.91801]
[1777945608852,43.45,80262.86,1.65,-0.05062,5e-05,4.90953]
[1777945614893,43.46,80263.81,1.65,-0.05058,5e-05,4.90689]
[1777945621943,43.46,80266.36,1.65,-0.05047,5e-05,4.89827]
[1777945626981,43.47,80273.76,1.65,-0.05011,5e-05,4.87065]
[1777945632021,43.47,80277.68,1.65,-0.04992,5e-05,4.85675]
[1777945637057,43.47,80286.03,1.65,-0.04951,5e-05,4.82535]
[1777945640326,43.47,80291.72,1.65,-0.04923,5e-05,4.80382]
[1777945641084,43.47,80298.0,1.65,-0.04892,5e-05,4.78023]
[1777945642699,43.47,80297.27,1.65,-0.04896,5e-05,4.78318]
[1777945643099,43.47,80296.87,1.65,-0.04899,5e-05,4.78488]
[1777945648133,43.48,80295.39,1.65,-0.04907,5e-05,4.79141]
[1777945648463,43.48,80295.39,1.65,-0.04907,5e-05,4.79141]
[1777945649139,43.48,80295.07,1.65,-0.04909,5e-05,4.79281]
[1777945650267,43.48,80295.07,1.65,-0.04909,5e-05,4.79281]
[1777945650315,43.48,80294.85,1.65,-0.0491,5e-05,4.79383]
[1777945656189,43.48,80293.28,1.65,-0.04915,5e-05,4.79608]
[1777945661223,43.49,80292.64,1.65,-0.04919,5e-05,4.79951]
[1777945666085,43.49,80294.64,1.65,-0.0491,5e-05,4.7927]
[1777945666259,43.49,80298.62,1.65,-0.04891,5e-05,4.77779]
[1777945671294,43.49,80312.07,1.65,-0.04826,5e-05,4.72813]
[1777945671513,43.49,80312.07,1.65,-0.04826,5e-05,4.72813]
[1777945672301,43.49,80322.04,1.65,-0.04778,5e-05,4.69095]
[1777945673558,43.5,80324.55,1.65,-0.04767,5e-05,4.68193]
[1777945679212,43.5,80319.97,1.65,-0.04791,5e-05,4.70104]
[1777945684386,43.51,80318.35,1.65,-0.04802,5e-05,4.70921]
[1777945689420,43.51,80312.54,1.65,-0.04832,5e-05,4.73276]
[1777945692063,43.52,80311.44,1.65,-0.04839,5e-05,4.73755]
[1777945695465,43.52,80322.33,1.65,-0.04787,5e-05,4.69791]
[1777945700500,43.53,80332.86,1.65,-0.04739,5e-05,4.66046]
[1777945703910,43.53,80335.23,1.65,-0.04728,5e-05,4.65203]
[1777945709333,43.54,80340.89,1.65,-0.04705,5e-05,4.63405]
[1777945711440,43.54,80319.91,1.65,-0.04803,5e-05,4.70893]
[1777945716612,43.55,80312.52,1.65,-0.04841,5e-05,4.73834]
[1777945721647,43.55,80311.66,1.65,-0.04847,5e-05,4.74309]
[1777945726682,43.56,80311.88,1.65,-0.04848,5e-05,4.74377]
[1777945731717,43.57,80311.12,1.65,-0.04854,5e-05,4.74817]
[1777945736752,43.57,80304.61,1.65,-0.04888,5e-05,4.77418]
[1777945741788,43.57,80302.73,1.65,-0.04899,5e-05,4.78265]
[1777945746821,43.58,80299.35,1.65,-0.04916,5e-05,4.79627]
[1777945751857,43.58,80302.95,1.65,-0.04899,5e-05,4.78314]
[1777945757899,43.58,80302.68,1.65,-0.04901,5e-05,4.78484]
[1777945762935,43.58,80301.01,1.65,-0.0491,5e-05,4.79171]
[1777945764362,43.58,80286.75,1.65,-0.04981,5e-05,4.84617]
[1777945770991,43.58,80288.64,1.65,-0.04972,5e-05,4.83896]
[1777945773473,43.58,80306.38,1.65,-0.04879,5e-05,4.76664]
[1777945779049,43.59,80311.54,1.65,-0.04855,5e-05,4.74793]
[1777945784502,43.59,80311.01,1.65,-0.04859,5e-05,4.75063]
[1777945790125,43.59,80311.08,1.65,-0.04859,5e-05,4.75116]
[1777945795165,43.59,80311.46,1.65,-0.04858,5e-05,4.75038]
[1777945800196,43.6,80311.05,1.65,-0.04861,5e-05,4.75256]
[1777945805231,43.6,80309.07,1.65,-0.04872,5e-05,4.76067]
[1777945810266,43.6,80315.4,1.65,-0.04842,5e-05,4.73761]
[1777945815301,43.6,80314.52,1.65,-0.04847,5e-05,4.74182]
[1777945821342,43.61,80313.62,1.65,-0.04853,5e-05,4.74624]
[1777945826377,43.61,80310.48,1.65,-0.04869,5e-05,4.75888]
[1777945831412,43.61,80310.3,1.65,-0.04867,5e-05,4.75545]
[1777945836448,43.62,80314.17,1.65,-0.04849,5e-05,4.74164]
[1777945841483,43.62,80316.48,1.65,-0.04838,5e-05,4.73381]
[1777945846522,43.62,80318.37,1.65,-0.0483,5e-05,4.72761]
[1777945851552,43.62,80317.61,1.65,-0.04835,5e-05,4.73141]
[1777945856587,43.63,80317.89,1.65,-0.04835,5e-05,4.73129]
[1777945861623,43.63,80320.75,1.65,-0.04822,5e-05,4.7215]
[1777945866658,43.63,80328.99,1.65,-0.04784,5e-05,4.69176]
[1777945871693,43.64,80329.26,1.65,-0.04784,5e-05,4.69193]
[1777945876728,43.64,80330.62,1.65,-0.04779,5e-05,4.68803]
[1777945882421,43.65,80330.71,1.65,-0.04779,5e-05,4.6884]
[1777945882439,43.65,80330.59,1.65,-0.04781,5e-05,4.68955]
[1777945887805,43.65,80328.59,1.65,-0.04792,5e-05,4.69819]
[1777945889146,43.65,80328.59,1.65,-0.04792,5e-05,4.69819]
[1777945889229,43.65,80329.0,1.65,-0.04791,5e-05,4.69709]
[1777945895283,43.66,80333.06,1.65,-0.04768,5e-05,4.67838]
[1777945900898,43.66,80332.93,1.65,-0.0477,5e-05,4.68013]
[1777945906454,43.67,80336.6,1.65,-0.04754,5e-05,4.6677]
[1777945907945,43.67,80347.83,1.65,-0.04701,5e-05,4.62646]
[1777945909964,43.67,80350.1,1.65,-0.04691,5e-05,4.61838]
[1777945915427,43.68,80351.78,1.65,-0.04686,5e-05,4.61459]
[1777945921037,43.68,80351.89,1.65,-0.04688,5e-05,4.61596]
[1777945926073,43.69,80348.38,1.65,-0.04706,5e-05,4.6307]
[1777945931108,43.69,80342.96,1.65,-0.04734,5e-05,4.65238]
[1777945934600,43.7,80343.79,1.65,-0.04732,5e-05,4.65022]
[1777945940176,43.71,80345.41,1.65,-0.04727,5e-05,4.6464]
[1777945942188,43.71,80334.14,1.65,-0.04781,5e-05,4.68889]
[1777945948230,43.71,80334.88,1.65,-0.0478,5e-05,4.6875]
[1777945951046,43.71,80336.25,1.65,-0.04774,5e-05,4.68283]
[1777945956286,43.72,80341.81,1.65,-0.04744,5e-05,4.65869]
[1777945961320,43.72,80335.67,1.65,-0.04775,5e-05,4.68275]
[1777945966359,43.73,80340.42,1.65,-0.04754,5e-05,4.66614]
[1777945967258,43.73,80340.42,1.65,-0.04754,5e-05,4.66614]
[1777945972400,43.73,80340.6,1.65,-0.04754,5e-05,4.66679]
[1777945977138,43.73,80345.65,1.65,-0.04731,5e-05,4.64888]
[1777945982471,43.74,80356.27,1.65,-0.04683,5e-05,4.61117]
[1777945987506,43.74,80362.61,1.65,-0.04655,5e-05,4.5894]
[1777945992540,43.75,80359.31,1.65,-0.04673,5e-05,4.60331]
[1777945997576,43.76,80359.02,1.65,-0.04676,5e-05,4.60613]
[1777946001685,43.76,80363.12,1.65,-0.04658,5e-05,4.59207]
[1777946007648,43.77,80355.59,1.65,-0.04697,5e-05,4.62224]
[1777946012681,43.77,80351.3,1.65,-0.04715,5e-05,4.63497]
[1777946017715,43.78,80349.09,1.65,-0.04728,5e-05,4.64483]
[1777946022750,43.79,80346.0,1.65,-0.04744,5e-05,4.65795]
[1777946027786,43.79,80344.46,1.65,-0.04754,5e-05,4.6653]
[1777946033832,43.8,80342.91,1.65,-0.04764,5e-05,4.673]
[1777946038863,43.8,80340.72,1.65,-0.04776,5e-05,4.68273]
[1777946043899,43.81,80328.88,1.65,-0.04836,5e-05,4.72853]
[1777946048934,43.81,80324.91,1.65,-0.04857,5e-05,4.74453]
[1777946053969,43.82,80325.72,1.65,-0.04854,5e-05,4.74263]
[1777946059006,43.82,80320.0,1.65,-0.04883,5e-05,4.7652]
[1777946064443,43.82,80321.22,1.65,-0.04878,5e-05,4.76118]
[1777946070085,43.83,80320.97,1.65,-0.04881,5e-05,4.76357]
[1777946074115,43.83,80309.82,1.65,-0.04932,5e-05,4.8014]
[1777946075351,43.83,80309.82,1.65,-0.04932,5e-05,4.8014]
[1777946081164,43.83,80303.71,1.65,-0.04964,5e-05,4.82529]
[1777946086671,43.83,80301.26,1.65,-0.04976,5e-05,4.83481]
[1777946092241,43.83,80302.39,1.65,-0.04971,5e-05,4.8309]
[1777946097868,43.83,80299.23,1.65,-0.04987,5e-05,4.84326]
[1777946107346,43.84,80294.23,1.65,-0.05013,5e-05,4.86297]
[1777946112381,43.84,80293.01,1.65,-0.05019,5e-05,4.86791]
[1777946117416,43.84,80291.06,1.65,-0.0503,5e-05,4.87565]
[1777946122453,43.84,80282.15,1.65,-0.05075,5e-05,4.91]
[1777946127488,43.84,80278.34,1.65,-0.05094,5e-05,4.92456]
[1777946130035,43.84,80280.62,1.65,-0.05082,5e-05,4.91575]
[1777946130514,43.84,80280.31,1.65,-0.05084,5e-05,4.91693]
[1777946132068,43.84,80278.22,1.65,-0.0509,5e-05,4.91998]
[1777946132524,43.84,80276.87,1.65,-0.05097,5e-05,4.92513]
[1777946133902,43.84,80276.87,1.65,-0.05097,5e-05,4.92513]
[1777946134538,43.84,80277.07,1.65,-0.05096,5e-05,4.92428]
[1777946135784,43.84,80277.07,1.65,-0.05096,5e-05,4.92428]
[1777946135885,43.84,80278.91,1.65,-0.05086,5e-05,4.91716]
[1777946140580,43.84,80288.7,1.65,-0.05037,5e-05,4.87947]
[1777946145614,43.84,80290.06,1.65,-0.0503,5e-05,4.87428]
[1777946147424,43.84,80290.33,1.65,-0.05028,5e-05,4.87324]
[1777946151882,43.84,80290.52,1.65,-0.05027,5e-05,4.87251]
[1777946151967,43.84,80291.25,1.65,-0.05024,5e-05,4.86972]
[1777946157698,43.84,80293.26,1.65,-0.05014,5e-05,4.86203]
[1777946163612,43.84,80293.75,1.65,-0.05011,5e-05,4.86015]
[1777946167385,43.84,80293.36,1.65,-0.05013,5e-05,4.86161]
[1777946168268,43.84,80296.17,1.65,-0.04999,5e-05,4.85089]
[1777946168776,43.84,80300.48,1.65,-0.04977,5e-05,4.83449]
[1777946173810,43.84,80305.49,1.65,-0.04953,5e-05,4.81565]
[1777946175773,43.84,80305.34,1.65,-0.04954,5e-05,4.81625]
[1777946181867,43.84,80303.77,1.65,-0.04962,5e-05,4.82236]
[1777946183612,43.84,80302.67,1.65,-0.04967,5e-05,4.82655]
[1777946183880,43.84,80302.2,1.65,-0.04969,5e-05,4.82834]
[1777946185502,43.84,80301.6,1.65,-0.04972,5e-05,4.83063]
[1777946185895,43.84,80301.17,1.65,-0.04975,5e-05,4.83227]
[1777946187015,43.84,80300.58,1.65,-0.04977,5e-05,4.83451]
[1777946187909,43.84,80300.47,1.65,-0.04978,5e-05,4.83493]
[1777946193951,43.84,80297.87,1.65,-0.04986,5e-05,4.83987]
[1777946198986,43.84,80295.38,1.65,-0.04999,5e-05,4.84932]
[1777946204021,43.84,80293.24,1.65,-0.05009,5e-05,4.85741]
[1777946212077,43.84,80292.17,1.65,-0.05014,5e-05,4.86131]
[1777946217869,43.84,80296.0,1.65,-0.04995,5e-05,4.8466]
[1777946220308,43.84,80297.46,1.65,-0.04988,5e-05,4.84092]
[1777946220407,43.84,80306.27,1.65,-0.04944,5e-05,4.80742]
[1777946227656,43.84,80303.02,1.65,-0.0496,5e-05,4.81979]
[1777946233223,43.84,80304.14,1.65,-0.04955,5e-05,4.81563]
[1777946237632,43.84,80303.4,1.65,-0.04958,5e-05,4.81853]
[1777946237726,43.84,80303.4,1.65,-0.04958,5e-05,4.8186]
[1777946238181,43.84,80303.4,1.65,-0.04958,5e-05,4.8186]
[1777946238259,43.84,80303.4,1.65,-0.04958,5e-05,4.8186]
[1777946241280,43.84,80316.8,1.65,-0.04892,5e-05,4.76809]
[1777946246319,43.84,80317.07,1.65,-0.04892,5e-05,4.76769]
[1777946251354,43.84,80319.09,1.65,-0.04878,5e-05,4.7557]
[1777946256389,43.84,80321.01,1.65,-0.04869,5e-05,4.74899]
[1777946261423,43.85,80324.94,1.65,-0.04851,5e-05,4.73487]
[1777946266459,43.85,80327.71,1.65,-0.04838,5e-05,4.72506]
[1777946272501,43.85,80329.31,1.65,-0.04831,5e-05,4.71983]
[1777946278008,43.85,80329.72,1.65,-0.0483,5e-05,4.71894]
[1777946283577,43.85,80324.44,1.65,-0.04857,5e-05,4.73938]
[1777946288612,43.86,80324.95,1.65,-0.04855,5e-05,4.73787]
[1777946293097,43.86,80325.86,1.65,-0.04851,5e-05,4.73479]
[1777946298684,43.86,80331.24,1.65,-0.04825,5e-05,4.71525]
[1777946299167,43.86,80331.24,1.65,-0.04825,5e-05,4.71525]
[1777946304212,43.86,80332.37,1.65,-0.0482,5e-05,4.71145]
[1777946309761,43.86,80331.77,1.65,-0.04824,5e-05,4.71446]
[1777946316809,43.87,80331.96,1.65,-0.0482,5e-05,4.70968]
[1777946323858,43.87,80332.04,1.65,-0.0482,5e-05,4.7102]
[1777946328893,43.87,80330.47,1.65,-0.04829,5e-05,4.71661]
[1777946334934,43.87,80330.09,1.65,-0.04831,5e-05,4.71866]
[1777946339972,43.87,80325.34,1.65,-0.04855,5e-05,4.73686]
[1777946345010,43.88,80326.39,1.65,-0.0485,5e-05,4.73322]
[1777946350039,43.88,80327.18,1.65,-0.04847,5e-05,4.73059]
[1777946355074,43.88,80334.57,1.65,-0.04812,5e-05,4.70341]
[1777946360110,43.88,80334.51,1.65,-0.04813,5e-05,4.70419]
[1777946365145,43.88,80336.74,1.65,-0.04802,5e-05,4.69641]
[1777946370181,43.88,80334.26,1.65,-0.04815,5e-05,4.70616]
[1777946375217,43.89,80335.57,1.65,-0.04805,5e-05,4.69687]
[1777946380254,43.89,80341.58,1.65,-0.04777,5e-05,4.67509]
[1777946385288,43.89,80340.22,1.65,-0.04784,5e-05,4.68077]
[1777946390322,43.89,80339.47,1.65,-0.04788,5e-05,4.6842]
[1777946395357,43.89,80339.46,1.65,-0.04789,5e-05,4.6849]
[1777946400392,43.9,80338.72,1.65,-0.04794,5e-05,4.68834]
[1777946405432,43.9,80331.29,1.65,-0.0483,5e-05,4.71668]
[1777946410461,43.9,80335.26,1.65,-0.04812,5e-05,4.70245]
[1777946416503,43.9,80335.41,1.65,-0.04812,5e-05,4.70267]
[1777946421539,43.91,80337.1,1.65,-0.04805,5e-05,4.69708]
[1777946426576,43.91,80336.8,1.65,-0.04807,5e-05,4.69898]
[1777946431609,43.91,80334.29,1.65,-0.04816,5e-05,4.70424]
[1777946436646,43.91,80334.34,1.65,-0.04817,5e-05,4.70482]
[1777946439933,43.92,80336.81,1.65,-0.04805,5e-05,4.69611]
[1777946440032,43.92,80336.38,1.65,-0.04808,5e-05,4.69788]
[1777946444699,43.92,80326.67,1.65,-0.04856,5e-05,4.73476]
[1777946446715,43.92,80317.0,1.65,-0.04903,5e-05,4.77134]
[1777946451750,43.92,80311.46,1.65,-0.04931,5e-05,4.79247]
[1777946453856,43.92,80305.76,1.65,-0.04959,5e-05,4.81404]
[1777946453913,43.92,80305.62,1.65,-0.0496,5e-05,4.81455]
[1777946458698,43.92,80304.7,1.65,-0.04964,5e-05,4.81798]
[1777946459233,43.92,80304.7,1.65,-0.04964,5e-05,4.81798]
[1777946463330,43.92,80301.75,1.65,-0.04979,5e-05,4.82901]
[1777946463834,43.92,80302.0,1.65,-0.04978,5e-05,4.82802]
[1777946467920,43.92,80291.51,1.65,-0.0503,5e-05,4.86775]
[1777946473599,43.92,80292.12,1.65,-0.05026,5e-05,4.86499]
[1777946473907,43.92,80291.92,1.65,-0.05027,5e-05,4.86567]
[1777946476928,43.92,80306.26,1.65,-0.04955,5e-05,4.81099]
[1777946480956,43.92,80316.87,1.65,-0.04903,5e-05,4.77108]
[1777946485990,43.92,80315.62,1.65,-0.04909,5e-05,4.77601]
[1777946492033,43.92,80312.53,1.65,-0.0492,5e-05,4.78287]
[1777946497068,43.92,80314.61,1.65,-0.0491,5e-05,4.77512]
[1777946503109,43.92,80312.31,1.65,-0.04922,5e-05,4.78396]
[1777946508145,43.92,80310.85,1.65,-0.04929,5e-05,4.78961]
[1777946513184,43.92,80310.51,1.65,-0.04931,5e-05,4.79104]
[1777946519222,43.92,80310.55,1.65,-0.04931,5e-05,4.79113]
[1777946524257,43.92,80311.82,1.65,-0.04925,5e-05,4.78659]
[1777946525304,43.92,80311.82,1.65,-0.04925,5e-05,4.78659]
[1777946531771,43.92,80307.35,1.65,-0.04948,5e-05,4.80375]
[1777946537347,43.92,80309.5,1.65,-0.04937,5e-05,4.79579]
[1777946542383,43.92,80315.1,1.65,-0.0491,5e-05,4.77486]
[1777946547418,43.92,80315.02,1.65,-0.04911,5e-05,4.77546]
[1777946552454,43.92,80315.18,1.65,-0.04906,5e-05,4.77023]
[1777946554468,43.93,80327.2,1.65,-0.04847,5e-05,4.72523]
[1777946559983,43.93,80335.56,1.65,-0.04807,5e-05,4.69493]
[1777946565544,43.93,80337.83,1.65,-0.04797,5e-05,4.68737]
[1777946570581,43.93,80343.85,1.65,-0.0477,5e-05,4.6659]
[1777946575614,43.94,80346.85,1.65,-0.04756,5e-05,4.65572]
[1777946580124,43.94,80360.67,1.65,-0.04692,5e-05,4.60572]
[1777946585684,43.95,80359.28,1.65,-0.047,5e-05,4.61214]
[1777946590719,43.95,80359.82,1.65,-0.04699,5e-05,4.61157]
[1777946595756,43.96,80352.03,1.65,-0.04738,5e-05,4.64188]
[1777946597338,43.96,80352.03,1.65,-0.04738,5e-05,4.64188]
[1777946597379,43.96,80351.55,1.65,-0.04741,5e-05,4.64389]
[1777946598650,43.96,80351.55,1.65,-0.04741,5e-05,4.64389]
[1777946598777,43.96,80351.6,1.65,-0.04741,5e-05,4.64395]
[1777946603815,43.96,80357.81,1.65,-0.04713,5e-05,4.62236]
[1777946608848,43.97,80359.73,1.65,-0.04706,5e-05,4.61679]
[1777946614337,43.97,80359.73,1.65,-0.04703,5e-05,4.61319]
[1777946616904,43.98,80371.1,1.65,-0.04651,5e-05,4.57275]
[1777946618949,43.98,80381.58,1.65,-0.04603,5e-05,4.53528]
[1777946620167,43.98,80381.58,1.65,-0.04603,5e-05,4.53528]
[1777946620404,43.98,80393.52,1.65,-0.04548,5e-05,4.49276]
[1777946621512,43.98,80393.52,1.65,-0.04548,5e-05,4.49276]
[1777946621944,43.98,80389.98,1.65,-0.04565,5e-05,4.50608]
[1777946623959,43.99,80376.52,1.65,-0.04629,5e-05,4.55608]
[1777946626322,43.99,80366.42,1.65,-0.04679,5e-05,4.59436]
[1777946629064,43.99,80366.88,1.65,-0.04677,5e-05,4.59305]
[1777946632936,44.0,80366.02,1.65,-0.04683,5e-05,4.59808]
[1777946635039,44.0,80383.41,1.65,-0.04603,5e-05,4.53568]
[1777946640074,44.01,80383.79,1.65,-0.04602,5e-05,4.53465]
[1777946644843,44.01,80383.63,1.65,-0.04603,5e-05,4.53546]
[1777946644994,44.01,80383.63,1.65,-0.04603,5e-05,4.53546]
[1777946645252,44.01,80395.62,1.65,-0.04547,5e-05,4.49204]
[1777946645751,44.01,80395.62,1.65,-0.04547,5e-05,4.49204]
[1777946646048,44.01,80395.62,1.65,-0.04547,5e-05,4.49204]
[1777946647277,44.01,80427.67,1.65,-0.04401,5e-05,4.3772]
[1777946653165,44.01,80432.43,1.65,-0.0438,4e-05,4.36088]
[1777946658201,44.01,80429.71,1.65,-0.04394,4e-05,4.37168]
[1777946663236,44.02,80428.49,1.65,-0.04402,4e-05,4.37774]
[1777946668271,44.02,80428.26,1.65,-0.04405,5e-05,4.3801]
[1777946670573,44.03,80428.87,1.65,-0.04403,4e-05,4.37858]
[1777946671436,44.03,80445.56,1.65,-0.04324,4e-05,4.31485]
[1777946675361,44.03,80456.09,1.65,-0.0428,4e-05,4.28036]
[1777946677343,44.04,80466.68,1.65,-0.04235,4e-05,4.2444]
[1777946682380,44.05,80475.24,1.65,-0.04201,4e-05,4.21736]
[1777946687414,44.06,80479.26,1.65,-0.04188,4e-05,4.20643]
[1777946689430,44.06,80469.12,1.65,-0.04233,4e-05,4.24268]
[1777946691444,44.06,80479.11,1.65,-0.0419,4e-05,4.20859]
[1777946696479,44.08,80484.86,1.65,-0.0417,4e-05,4.19233]
[1777946700507,44.08,80471.8,1.65,-0.04229,4e-05,4.2393]
[1777946702521,44.09,80485.42,1.65,-0.04172,4e-05,4.19385]
[1777946707557,44.1,80485.92,1.65,-0.04173,4e-05,4.1946]
[1777946712596,44.11,80475.25,1.65,-0.04223,4e-05,4.23499]
[1777946713603,44.11,80463.57,1.65,-0.04275,4e-05,4.27612]
[1777946719292,44.12,80454.43,1.65,-0.04317,4e-05,4.30985]
[1777946724686,44.12,80464.49,1.65,-0.04275,4e-05,4.27623]
[1777946729722,44.13,80466.22,1.65,-0.04268,4e-05,4.27114]
[1777946731212,44.13,80451.25,1.65,-0.0433,4e-05,4.31932]
[1777946736769,44.14,80456.37,1.65,-0.0431,4e-05,4.30339]
[1777946741809,44.15,80463.66,1.65,-0.04282,4e-05,4.28109]
[1777946744951,44.16,80478.4,1.65,-0.04221,4e-05,4.2324]
[1777946750502,44.16,80485.98,1.65,-0.04188,4e-05,4.20603]
[1777946755912,44.17,80482.29,1.65,-0.04208,4e-05,4.22217]
[1777946761423,44.18,80481.47,1.65,-0.04216,4e-05,4.22877]
[1777946766993,44.19,80477.82,1.65,-0.04235,4e-05,4.24343]
[1777946770016,44.2,80463.76,1.65,-0.04298,4e-05,4.29419]
[1777946775050,44.2,80468.31,1.65,-0.04281,4e-05,4.28038]
[1777946780095,44.21,80454.01,1.65,-0.04346,4e-05,4.33237]
[1777946783041,44.21,80446.34,1.65,-0.04381,4e-05,4.36001]
[1777946783136,44.21,80445.94,1.65,-0.04384,4e-05,4.36173]
[1777946784357,44.21,80445.94,1.65,-0.04384,4e-05,4.36173]
[1777946784458,44.21,80445.18,1.65,-0.04387,4e-05,4.36472]
[1777946789910,44.22,80443.85,1.65,-0.04395,4e-05,4.37062]
[1777946791812,44.22,80424.65,1.65,-0.04478,5e-05,4.4352]
[1777946792426,44.22,80424.65,1.65,-0.04478,5e-05,4.4352]
[1777946792469,44.22,80423.59,1.65,-0.04483,5e-05,4.43898]
[1777946796265,44.22,80424.47,1.65,-0.0448,5e-05,4.4362]
[1777946796314,44.23,80421.87,1.65,-0.04493,5e-05,4.44672]
[1777946797011,44.23,80421.87,1.65,-0.04493,5e-05,4.44672]
[1777946797203,44.23,80421.87,1.65,-0.04493,5e-05,4.44672]
[1777946799069,44.23,80421.12,1.65,-0.04497,5e-05,4.45002]
[1777946799217,44.23,80421.31,1.65,-0.04497,5e-05,4.44994]
[1777946804253,44.24,80421.97,1.65,-0.04499,5e-05,4.45119]
[1777946809290,44.25,80421.51,1.65,-0.04504,5e-05,4.45525]
[1777946810694,44.26,80428.44,1.65,-0.04473,5e-05,4.43127]
[1777946811301,44.26,80430.18,1.65,-0.04465,5e-05,4.42507]
[1777946816490,44.26,80429.68,1.65,-0.04469,5e-05,4.42814]
[1777946816691,44.26,80429.39,1.65,-0.04471,5e-05,4.42939]
[1777946817344,44.26,80429.14,1.65,-0.04472,5e-05,4.43028]
[1777946818355,44.26,80442.22,1.65,-0.04414,4e-05,4.38434]
[1777946823507,44.27,80442.91,1.65,-0.04412,4e-05,4.38312]
[1777946829641,44.27,80439.35,1.65,-0.0443,4e-05,4.39713]
[1777946830009,44.27,80439.11,1.65,-0.04431,5e-05,4.39826]
[1777946830435,44.27,80438.9,1.65,-0.04433,5e-05,4.39955]
[1777946834467,44.28,80419.95,1.65,-0.0452,5e-05,4.46802]
[1777946839497,44.28,80416.94,1.65,-0.04535,5e-05,4.47985]
[1777946844533,44.29,80415.5,1.65,-0.04544,5e-05,4.48682]
[1777946849568,44.3,80416.3,1.65,-0.04544,5e-05,4.48672]
[1777946854606,44.3,80416.28,1.65,-0.04542,5e-05,4.48392]
[1777946859638,44.31,80415.41,1.65,-0.04549,5e-05,4.48934]
[1777946864673,44.32,80415.91,1.65,-0.04549,5e-05,4.49]
[1777946868680,44.33,80416.36,1.65,-0.04549,5e-05,4.48979]
[1777946868700,44.33,80416.5,1.65,-0.04549,5e-05,4.49005]
[1777946869336,44.33,80416.5,1.65,-0.04549,5e-05,4.49005]
[1777946869708,44.33,80419.24,1.65,-0.04538,5e-05,4.48099]
[1777946869879,44.33,80419.24,1.65,-0.04538,5e-05,4.48099]
[1777946870717,44.34,80419.69,1.65,-0.04537,5e-05,4.48038]
[1777946872006,44.34,80419.85,1.65,-0.04539,5e-05,4.48179]
[1777946872729,44.35,80419.47,1.65,-0.04542,5e-05,4.48414]
[1777946873653,44.35,80419.47,1.65,-0.04542,5e-05,4.48414]
[1777946873661,44.35,80426.31,1.65,-0.04511,5e-05,4.45966]
[1777946878771,44.36,80423.98,1.65,-0.04528,5e-05,4.47305]
[1777946883805,44.38,80423.21,1.65,-0.04537,5e-05,4.48082]
[1777946888841,44.4,80423.0,1.65,-0.04545,5e-05,4.48652]
[1777946893876,44.42,80429.31,1.65,-0.04522,5e-05,4.46894]
[1777946898911,44.5,80428.74,1.65,-0.04554,5e-05,4.49404]
[1777946903946,44.52,80424.9,1.65,-0.04578,5e-05,4.51343]
[1777946908981,44.53,80421.36,1.65,-0.04599,5e-05,4.52976]
[1777946914017,44.55,80420.22,1.65,-0.04607,5e-05,4.53435]
[1777946919052,44.56,80419.24,1.65,-0.04616,5e-05,4.54138]
[1777946924087,44.58,80417.69,1.65,-0.04629,5e-05,4.5521]
[1777946929121,44.59,80417.9,1.65,-0.04634,5e-05,4.55554]
[1777946934157,44.61,80416.42,1.65,-0.04645,5e-05,4.5642]
[1777946939192,44.62,80417.9,1.65,-0.04643,5e-05,4.56293]
[1777946941683,44.62,80418.18,1.65,-0.04643,5e-05,4.56273]
[1777946941758,44.63,80418.5,1.65,-0.04644,5e-05,4.56401]
[1777946942141,44.63,80418.5,1.65,-0.04644,5e-05,4.56401]
[1777946942185,44.63,80418.5,1.65,-0.04644,5e-05,4.56401]
[1777946942304,44.63,80418.5,1.65,-0.04644,5e-05,4.56401]
[1777946942704,44.63,80433.0,1.65,-0.04577,5e-05,4.51195]
[1777946944195,44.63,80433.0,1.65,-0.04577,5e-05,4.51195]
[1777946944748,44.64,80440.27,1.65,-0.04546,5e-05,4.4876]
[1777946945278,44.64,80440.27,1.65,-0.04546,5e-05,4.4876]
[1777946946393,44.64,80439.72,1.65,-0.04549,5e-05,4.48956]
[1777946946429,44.64,80439.7,1.65,-0.0455,5e-05,4.49047]
[1777946947833,44.64,80439.7,1.65,-0.04551,5e-05,4.49131]
[1777946948671,44.64,80439.7,1.65,-0.04551,5e-05,4.49131]
[1777946948746,44.65,80440.24,1.65,-0.04551,5e-05,4.49105]
[1777946953792,44.66,80437.45,1.65,-0.04569,5e-05,4.50516]
[1777946959332,44.68,80434.66,1.65,-0.04588,5e-05,4.52008]
[1777946964369,44.69,80432.14,1.65,-0.04601,5e-05,4.53064]
[1777946969408,44.69,80428.21,1.65,-0.04621,5e-05,4.54597]
[1777946974443,44.69,80426.95,1.65,-0.04623,5e-05,4.5463]
[1777946979477,44.69,80426.05,1.65,-0.04628,5e-05,4.55017]
[1777946982763,44.7,80425.11,1.65,-0.04633,5e-05,4.55381]
[1777946983309,44.7,80425.11,1.65,-0.04633,5e-05,4.55381]
[1777946984383,44.7,80424.87,1.65,-0.04634,5e-05,4.55492]
[1777946984512,44.7,80424.81,1.65,-0.04635,5e-05,4.55538]
[1777946987236,44.7,80425.28,1.65,-0.04633,5e-05,4.55382]
[1777946987723,44.7,80425.28,1.65,-0.04633,5e-05,4.55382]
[1777946988300,44.7,80426.2,1.65,-0.04629,5e-05,4.55076]
[1777946987770,44.7,80426.2,1.65,-0.04629,5e-05,4.55076]
[1777946990555,44.7,80426.2,1.65,-0.04629,5e-05,4.55113]
[1777946990937,44.7,80426.2,1.65,-0.04629,5e-05,4.55113]
[1777946991562,44.7,80430.49,1.65,-0.04609,5e-05,4.53588]
[1777946993577,44.7,80416.8,1.65,-0.04673,5e-05,4.58526]
[1777946998612,44.7,80419.4,1.65,-0.04662,5e-05,4.57634]
[1777947003150,44.7,80418.91,1.65,-0.04664,5e-05,4.57834]
[1777947003646,44.71,80409.57,1.65,-0.04709,5e-05,4.61284]
[1777947005662,44.71,80396.77,1.65,-0.0477,5e-05,4.65993]
[1777947009689,44.71,80385.5,1.65,-0.04824,5e-05,4.70202]
[1777947014724,44.71,80393.12,1.65,-0.04789,5e-05,4.67508]
[1777947019759,44.72,80393.97,1.65,-0.04787,5e-05,4.67301]
[1777947024795,44.72,80395.84,1.65,-0.04779,5e-05,4.6669]
[1777947027814,44.72,80408.44,1.65,-0.0472,5e-05,4.62147]
[1777947032850,44.72,80408.67,1.65,-0.04714,5e-05,4.61601]
[1777947037885,44.72,80412.13,1.65,-0.04698,5e-05,4.60366]
[1777947043408,44.72,80411.3,1.65,-0.04702,5e-05,4.60642]
[1777947048961,44.72,80413.0,1.65,-0.04694,5e-05,4.60036]
[1777947054653,44.72,80418.31,1.65,-0.0467,5e-05,4.58131]
[1777947054665,44.72,80418.31,1.65,-0.0467,5e-05,4.58131]
[1777947056131,44.72,80418.68,1.65,-0.04668,5e-05,4.58005]
[1777947056624,44.72,80418.68,1.65,-0.04668,5e-05,4.58005]
[1777947065074,44.72,80418.1,1.65,-0.04671,5e-05,4.58247]
[1777947068674,44.72,80418.3,1.65,-0.0467,5e-05,4.58178]
[1777947070095,44.72,80413.06,1.65,-0.04695,5e-05,4.60075]
[1777947076151,44.72,80411.84,1.65,-0.047,5e-05,4.6051]
[1777947081186,44.72,80412.19,1.65,-0.04699,5e-05,4.60379]
[1777947086220,44.72,80406.9,1.65,-0.04723,5e-05,4.62279]
[1777947091256,44.72,80407.8,1.65,-0.04714,5e-05,4.6145]
[1777947096290,44.72,80409.04,1.65,-0.04708,5e-05,4.60986]
[1777947101325,44.72,80399.72,1.65,-0.04752,5e-05,4.64352]
[1777947106361,44.72,80397.38,1.65,-0.04763,5e-05,4.65185]
[1777947111889,44.72,80401.15,1.65,-0.04745,5e-05,4.638]
[1777947117438,44.72,80401.41,1.65,-0.04743,5e-05,4.63693]
[1777947122473,44.72,80403.88,1.65,-0.04732,5e-05,4.62785]
[1777947127508,44.72,80409.75,1.65,-0.04703,5e-05,4.60584]
[1777947132546,44.71,80406.37,1.65,-0.04717,5e-05,4.61697]
[1777947138589,44.71,80407.31,1.65,-0.04712,5e-05,4.6128]
[1777947144638,44.71,80408.39,1.65,-0.04707,5e-05,4.60881]
[1777947145608,44.71,80409.29,1.65,-0.04703,5e-05,4.60549]
[1777947145621,44.71,80409.29,1.65,-0.04703,5e-05,4.60549]
[1777947146972,44.71,80409.29,1.65,-0.04703,5e-05,4.60549]
[1777947147478,44.71,80409.55,1.65,-0.04701,5e-05,4.60407]
[1777947151285,44.71,80409.45,1.65,-0.047,5e-05,4.60372]
[1777947151301,44.71,80409.45,1.65,-0.047,5e-05,4.60372]
[1777947156717,44.7,80409.47,1.65,-0.04694,5e-05,4.59718]
[1777947158599,44.7,80409.52,1.65,-0.04693,5e-05,4.59677]
[1777947159635,44.7,80408.04,1.65,-0.047,5e-05,4.60189]
[1777947164773,44.69,80406.71,1.65,-0.04704,5e-05,4.60528]
[1777947170815,44.69,80401.65,1.65,-0.04728,5e-05,4.62333]
[1777947178872,44.7,80399.63,1.65,-0.04739,5e-05,4.63228]
[1777947183907,44.7,80394.94,1.65,-0.04763,5e-05,4.65037]
[1777947188451,44.71,80397.58,1.65,-0.04751,5e-05,4.64178]
[1777947188465,44.71,80397.58,1.65,-0.04751,5e-05,4.64178]
[1777947188944,44.71,80407.52,1.65,-0.04705,5e-05,4.60569]
[1777947193977,44.7,80408.82,1.65,-0.04698,5e-05,4.60026]
[1777947195501,44.7,80405.39,1.65,-0.04714,5e-05,4.61268]
[1777947195991,44.7,80402.91,1.65,-0.04725,5e-05,4.62129]
[1777947196901,44.7,80402.91,1.65,-0.04725,5e-05,4.62129]
[1777947196998,44.7,80397.26,1.65,-0.04751,5e-05,4.6416]
[1777947202034,44.7,80393.06,1.65,-0.0477,5e-05,4.65593]
[1777947207068,44.69,80389.75,1.65,-0.04784,5e-05,4.66679]
[1777947210199,44.69,80384.5,1.65,-0.04808,5e-05,4.68551]
[1777947210289,44.69,80386.94,1.65,-0.04796,5e-05,4.67631]
[1777947216133,44.68,80389.7,1.65,-0.04776,5e-05,4.6596]
[1777947222703,44.68,80383.56,1.65,-0.04804,5e-05,4.68054]
[1777947228218,44.67,80376.33,1.65,-0.04837,5e-05,4.7058]
[1777947233621,44.66,80379.93,1.65,-0.04815,5e-05,4.68941]
[1777947233722,44.66,80380.64,1.65,-0.04812,5e-05,4.6868]
[1777947234916,44.66,80380.64,1.65,-0.04812,5e-05,4.6868]
[1777947234927,44.66,80381.05,1.65,-0.04808,5e-05,4.68388]
[1777947235461,44.66,80381.05,1.65,-0.04808,5e-05,4.68388]
[1777947235522,44.66,80381.57,1.65,-0.04806,5e-05,4.68197]
[1777947239990,44.65,80382.62,1.65,-0.04798,5e-05,4.67601]
[1777947240030,44.65,80380.28,1.65,-0.04807,5e-05,4.68318]
[1777947245337,44.59,80388.6,1.65,-0.04746,5e-05,4.63548]
[1777947250373,44.58,80388.96,1.65,-0.04741,5e-05,4.63167]
[1777947253659,44.57,80385.11,1.65,-0.04756,5e-05,4.64321]
[1777947253712,44.57,80384.6,1.65,-0.04758,5e-05,4.64507]
[1777947259434,44.55,80383.56,1.65,-0.04757,5e-05,4.64407]
[1777947264470,44.54,80383.11,1.65,-0.04754,5e-05,4.64175]
[1777947269505,44.52,80382.8,1.65,-0.04751,5e-05,4.63896]
[1777947274642,44.52,80382.54,1.65,-0.04744,5e-05,4.63272]
[1777947278672,44.5,80382.27,1.65,-0.04741,5e-05,4.62989]
[1777947278773,44.5,80381.82,1.65,-0.04743,5e-05,4.63154]
[1777947284614,44.49,80389.17,1.65,-0.04702,5e-05,4.60026]
[1777947289649,44.47,80388.48,1.65,-0.047,5e-05,4.59858]
[1777947294685,44.46,80381.75,1.65,-0.04728,5e-05,4.6203]
[1777947296012,44.46,80381.75,1.65,-0.04728,5e-05,4.6203]
[1777947296097,44.45,80412.44,1.65,-0.04582,5e-05,4.50696]
[1777947297126,44.45,80412.44,1.65,-0.04582,5e-05,4.50696]
[1777947297016,44.45,80424.41,1.65,-0.04527,5e-05,4.46409]
[1777947297707,44.45,80424.25,1.65,-0.04528,5e-05,4.46466]
[1777947302742,44.44,80424.89,1.65,-0.04521,5e-05,4.45945]
[1777947307309,44.44,80417.87,1.65,-0.04551,5e-05,4.48252]
[1777947307776,44.44,80417.08,1.65,-0.04555,5e-05,4.48535]
[1777947312812,44.43,80415.88,1.65,-0.04556,5e-05,4.48643]
[1777947317847,44.42,80412.28,1.65,-0.04569,5e-05,4.49666]
[1777947322882,44.4,80415.37,1.65,-0.04551,5e-05,4.48225]
[1777947327916,44.4,80415.17,1.65,-0.04548,5e-05,4.48022]
[1777947333958,44.38,80412.56,1.65,-0.04551,5e-05,4.48141]
[1777947338993,44.38,80415.06,1.65,-0.04537,5e-05,4.47024]
[1777947344030,44.37,80415.27,1.65,-0.04533,5e-05,4.46675]
[1777947349065,44.36,80421.06,1.65,-0.04503,5e-05,4.44342]
[1777947354099,44.35,80422.37,1.65,-0.04494,5e-05,4.43625]
[1777947360141,44.34,80422.39,1.65,-0.0449,5e-05,4.4332]
[1777947365177,44.33,80421.53,1.65,-0.04491,5e-05,4.43378]
[1777947367191,44.33,80437.9,1.65,-0.04415,4e-05,4.37468]
[1777947367388,44.33,80437.9,1.65,-0.04415,4e-05,4.37468]
[1777947368198,44.32,80441.66,1.65,-0.04398,4e-05,4.361]
[1777947371435,44.32,80441.07,1.65,-0.04399,4e-05,4.36195]
[1777947372225,44.32,80441.35,1.65,-0.04398,4e-05,4.36058]
[1777947372646,44.32,80441.35,1.65,-0.04398,4e-05,4.36058]
[1777947373233,44.32,80441.43,1.65,-0.04397,4e-05,4.35993]
[1777947378269,44.31,80439.68,1.65,-0.04402,4e-05,4.36428]
[1777947383829,44.3,80441.45,1.65,-0.04392,4e-05,4.35621]
[1777947387498,44.3,80440.78,1.65,-0.04394,4e-05,4.35749]
[1777947387512,44.3,80440.78,1.65,-0.04394,4e-05,4.35749]
[1777947388713,44.3,80439.2,1.65,-0.044,4e-05,4.3627]
[1777947390173,44.3,80440.31,1.65,-0.04395,4e-05,4.35842]
[1777947391105,44.3,80440.55,1.65,-0.04393,4e-05,4.35684]
[1777947391117,44.3,80440.55,1.65,-0.04393,4e-05,4.35684]
[1777947396396,44.29,80439.67,1.65,-0.0439,4e-05,4.35305]
[1777947398899,44.29,80438.84,1.65,-0.04393,4e-05,4.35562]
[1777947400324,44.28,80434.94,1.65,-0.0441,4e-05,4.36867]
[1777947401108,44.28,80434.94,1.65,-0.0441,4e-05,4.36867]
[1777947401115,44.28,80428.6,1.65,-0.04437,5e-05,4.39037]
[1777947406466,44.27,80424.62,1.65,-0.04453,5e-05,4.40235]
[1777947411501,44.27,80424.87,1.65,-0.04449,5e-05,4.39934]
[1777947416536,44.26,80422.16,1.65,-0.04459,5e-05,4.40697]
[1777947421571,44.25,80422.13,1.65,-0.04456,5e-05,4.40503]
[1777947426607,44.24,80420.57,1.65,-0.04461,5e-05,4.40856]
[1777947431641,44.24,80420.07,1.65,-0.0446,5e-05,4.40833]
[1777947436680,44.23,80420.63,1.65,-0.04455,5e-05,4.40435]
[1777947441711,44.22,80424.74,1.65,-0.04434,5e-05,4.38781]
[1777947446829,44.22,80425.84,1.65,-0.04428,5e-05,4.3825]
[1777947452789,44.21,80424.5,1.65,-0.04426,5e-05,4.38009]
[1777947457825,44.2,80420.02,1.65,-0.04444,5e-05,4.39422]
[1777947462865,44.2,80420.07,1.65,-0.04442,5e-05,4.39224]
[1777947467895,44.19,80419.33,1.65,-0.04443,5e-05,4.39311]
[1777947473282,44.19,80419.76,1.65,-0.0444,5e-05,4.39052]
[1777947483000,44.17,80414.74,1.65,-0.04457,5e-05,4.40378]
[1777947489046,44.16,80413.29,1.65,-0.0446,5e-05,4.40665]
[1777947494078,44.16,80413.5,1.65,-0.04457,5e-05,4.40395]
[1777947499114,44.15,80413.86,1.65,-0.04453,5e-05,4.4007]
[1777947504148,44.14,80414.67,1.65,-0.04447,5e-05,4.39583]
[1777947509184,44.14,80411.92,1.65,-0.04457,5e-05,4.40366]
[1777947515049,44.13,80406.11,1.65,-0.04477,5e-05,4.41794]
[1777947521267,44.12,80404.3,1.65,-0.04481,5e-05,4.42104]
[1777947526303,44.11,80402.85,1.65,-0.04485,5e-05,4.42417]
[1777947531341,44.1,80396.18,1.65,-0.04513,5e-05,4.44603]
[1777947536375,44.09,80393.04,1.65,-0.04524,5e-05,4.45511]
[1777947541410,44.09,80390.81,1.65,-0.04532,5e-05,4.46093]
[1777947546445,44.08,80392.05,1.65,-0.04523,5e-05,4.45429]
[1777947551480,44.07,80392.56,1.65,-0.04518,5e-05,4.4503]
[1777947556515,44.06,80393.75,1.65,-0.0451,5e-05,4.44388]
[1777947561549,44.06,80391.99,1.65,-0.04515,5e-05,4.448]
[1777947566586,44.05,80390.77,1.65,-0.04518,5e-05,4.45013]
[1777947571620,44.04,80393.88,1.65,-0.04497,5e-05,4.43191]
[1777947576656,44.03,80393.6,1.65,-0.04495,5e-05,4.43069]
[1777947578669,44.03,80378.81,1.65,-0.04562,5e-05,4.48311]
[1777947583705,44.02,80377.77,1.65,-0.04564,5e-05,4.48423]
[1777947588740,44.01,80377.92,1.65,-0.0456,5e-05,4.4811]
[1777947593775,44.0,80377.92,1.65,-0.04557,5e-05,4.47855]
[1777947598813,43.99,80377.82,1.65,-0.04554,5e-05,4.47642]
[1777947603850,43.99,80379.07,1.65,-0.04545,5e-05,4.46943]
[1777947608882,43.98,80378.35,1.65,-0.04545,5e-05,4.46964]
[1777947613918,43.97,80372.26,1.65,-0.04571,5e-05,4.4892]
[1777947619960,43.96,80372.79,1.65,-0.04564,5e-05,4.48425]
[1777947624995,43.95,80367.1,1.65,-0.04588,5e-05,4.50234]
[1777947630030,43.94,80358.46,1.65,-0.04625,5e-05,4.53114]
[1777947635066,43.93,80361.01,1.65,-0.04605,5e-05,4.51414]
[1777947640100,43.92,80365.15,1.65,-0.04582,5e-05,4.49625]
[1777947645135,43.91,80364.3,1.65,-0.04582,5e-05,4.49653]
[1777947650171,43.9,80365.82,1.65,-0.04571,5e-05,4.48812]
[1777947655208,43.89,80371.69,1.65,-0.0454,5e-05,4.46354]
[1777947660242,43.88,80376.99,1.65,-0.04512,5e-05,4.44178]
[1777947665277,43.87,80376.82,1.65,-0.0451,5e-05,4.43994]
[1777947670311,43.86,80374.88,1.65,-0.04515,5e-05,4.44456]
[1777947675346,43.85,80374.95,1.65,-0.04512,5e-05,4.44198]
[1777947680383,43.85,80373.93,1.65,-0.04514,5e-05,4.44339]
[1777947686428,43.84,80373.9,1.65,-0.04511,5e-05,4.44082]
[1777947691458,43.83,80369.83,1.65,-0.04522,5e-05,4.44852]
[1777947696496,43.82,80370.64,1.65,-0.04516,5e-05,4.44337]
[1777947702535,43.81,80369.8,1.65,-0.04516,5e-05,4.44382]
[1777947705557,43.81,80359.5,1.65,-0.04563,5e-05,4.47989]
[1777947710591,43.8,80364.54,1.65,-0.04536,5e-05,4.45918]
[1777947716162,43.79,80367.33,1.65,-0.0452,5e-05,4.44673]
[1777947723682,43.78,80366.84,1.65,-0.04518,5e-05,4.44483]
[1777947728717,43.77,80374.45,1.65,-0.0448,5e-05,4.41511]
[1777947733753,43.76,80373.2,1.65,-0.04483,5e-05,4.41757]
[1777947739794,43.75,80373.39,1.65,-0.04479,5e-05,4.41441]
[1777947744829,43.75,80373.19,1.65,-0.04478,5e-05,4.41311]
[1777947749865,43.74,80374.3,1.65,-0.0447,5e-05,4.40709]
[1777947756442,43.73,80373.76,1.65,-0.04464,5e-05,4.40156]
[1777947761948,43.72,80371.15,1.65,-0.04474,5e-05,4.40903]
[1777947766983,43.72,80371.56,1.65,-0.0447,5e-05,4.40561]
[1777947772020,43.71,80372.14,1.65,-0.04465,5e-05,4.40162]
[1777947779069,43.7,80371.23,1.65,-0.04466,5e-05,4.40226]
[1777947781084,43.7,80387.63,1.65,-0.04389,5e-05,4.34238]
[1777947786652,43.69,80393.02,1.65,-0.04363,5e-05,4.32197]
[1777947792161,43.69,80392.59,1.65,-0.04364,5e-05,4.32234]
[1777947797196,43.69,80395.38,1.65,-0.0435,5e-05,4.31123]
[1777947802231,43.68,80398.62,1.65,-0.04334,5e-05,4.29853]
[1777947807265,43.68,80404.02,1.65,-0.04308,4e-05,4.27831]
[1777947812302,43.67,80407.64,1.65,-0.04286,4e-05,4.25983]
[1777947817341,43.67,80408.71,1.65,-0.0428,4e-05,4.25501]
[1777947822371,43.67,80409.62,1.65,-0.04275,4e-05,4.25097]
[1777947827406,43.67,80410.71,1.65,-0.04269,4e-05,4.24633]
[1777947832441,43.66,80411.45,1.65,-0.04265,4e-05,4.24295]
[1777947837478,43.66,80409.53,1.65,-0.04273,4e-05,4.24894]
[1777947842512,43.66,80411.77,1.65,-0.04262,4e-05,4.24023]
[1777947847547,43.65,80418.37,1.65,-0.04231,4e-05,4.21634]
[1777947852581,43.65,80416.79,1.65,-0.04238,4e-05,4.22132]
[1777947857616,43.65,80420.14,1.65,-0.04222,4e-05,4.20906]
[1777947862651,43.65,80416.93,1.65,-0.04236,4e-05,4.21993]
[1777947868694,43.65,80413.81,1.65,-0.04249,4e-05,4.23043]
[1777947873728,43.65,80418.35,1.65,-0.04225,4e-05,4.20952]
[1777947878764,43.65,80414.37,1.65,-0.04242,4e-05,4.22328]
[1777947883798,43.65,80419.07,1.65,-0.04221,4e-05,4.20662]
[1777947888833,43.64,80420.37,1.65,-0.04215,4e-05,4.20193]
[1777947891236,43.64,80421.32,1.65,-0.04211,4e-05,4.19858]
[1777947891265,43.64,80420.75,1.65,-0.04213,4e-05,4.20056]
[1777947892886,43.64,80433.18,1.65,-0.04159,4e-05,4.15712]
[1777947893956,43.64,80433.18,1.65,-0.04159,4e-05,4.15712]
[1777947899995,43.65,80448.28,1.65,-0.04094,4e-05,4.10525]
[1777947902969,43.65,80463.15,1.65,-0.04031,4e-05,4.05478]
[1777947907975,43.65,80471.14,1.65,-0.03999,4e-05,4.02863]
[1777947913011,43.66,80472.92,1.65,-0.03992,4e-05,4.02368]
[1777947918045,43.66,80474.79,1.65,-0.03986,4e-05,4.01843]
[1777947920059,43.66,80485.85,1.65,-0.0394,4e-05,3.98141]
[1777947921146,43.66,80485.85,1.65,-0.0394,4e-05,3.98141]
[1777947921171,43.66,80492.67,1.65,-0.03912,4e-05,3.959]
[1777947923151,43.66,80492.67,1.65,-0.03912,4e-05,3.959]
[1777947923173,43.67,80505.11,1.65,-0.03862,4e-05,3.91797]
[1777947924365,43.67,80505.11,1.65,-0.03862,4e-05,3.91797]
[1777947924426,43.67,80504.67,1.65,-0.03864,4e-05,3.91983]
[1777947930129,43.68,80509.84,1.65,-0.03846,4e-05,3.90513]
[1777947930930,43.68,80509.84,1.65,-0.03846,4e-05,3.90513]
[1777947931354,43.68,80509.84,1.65,-0.03846,4e-05,3.90513]
[1777947933793,43.68,80505.75,1.65,-0.0386,4e-05,3.91513]
[1777947934157,43.68,80502.95,1.65,-0.03872,4e-05,3.92536]
[1777947939192,43.69,80501.88,1.65,-0.03879,4e-05,3.93114]
[1777947944227,43.7,80500.51,1.65,-0.03888,4e-05,3.93789]
[1777947949263,43.71,80488.82,1.65,-0.03939,4e-05,3.97918]
[1777947954299,43.71,80484.91,1.65,-0.03957,4e-05,3.99421]
[1777947959334,43.72,80484.9,1.65,-0.03959,4e-05,3.99609]
[1777947964587,43.72,80484.46,1.65,-0.03963,4e-05,3.99909]
[1777947970411,43.74,80491.01,1.65,-0.03939,4e-05,3.97984]
[1777947976455,43.74,80492.8,1.65,-0.03935,4e-05,3.97637]
[1777947981488,43.75,80493.04,1.65,-0.03936,4e-05,3.97766]
[1777947986523,43.76,80487.62,1.65,-0.03961,4e-05,3.99791]
[1777947991558,43.77,80484.94,1.65,-0.03971,4e-05,4.00431]
[1777947996594,43.77,80478.02,1.65,-0.04002,4e-05,4.02949]
[1777948001628,43.78,80479.85,1.65,-0.03996,4e-05,4.02482]
[1777948006663,43.78,80482.32,1.65,-0.03988,4e-05,4.01792]
[1777948011698,43.79,80484.76,1.65,-0.03979,4e-05,4.01108]
[1777948016733,43.79,80483.59,1.65,-0.03986,4e-05,4.01645]
[1777948021773,43.8,80484.41,1.65,-0.03984,4e-05,4.01495]
[1777948026811,43.8,80480.69,1.65,-0.04001,4e-05,4.02868]
[1777948031843,43.81,80483.63,1.65,-0.0399,4e-05,4.01973]
[1777948034756,43.81,80480.64,1.65,-0.04003,4e-05,4.03026]
[1777948034865,43.81,80480.51,1.65,-0.04003,4e-05,4.03089]
[1777948036880,43.81,80468.07,1.65,-0.04057,4e-05,4.07361]
[1777948037825,43.81,80468.07,1.65,-0.04057,4e-05,4.07361]
[1777948037886,43.81,80467.22,1.65,-0.0406,4e-05,4.07662]
[1777948039900,43.81,80475.88,1.65,-0.04024,4e-05,4.04728]
[1777948042922,43.81,80475.32,1.65,-0.04027,4e-05,4.04966]
[1777948048507,43.81,80475.08,1.65,-0.04029,4e-05,4.05136]
[1777948053036,43.82,80474.35,1.65,-0.04028,4e-05,4.04967]
[1777948053122,43.82,80475.67,1.65,-0.04023,4e-05,4.04531]
[1777948058578,43.82,80474.97,1.65,-0.04027,4e-05,4.04852]
[1777948064073,43.82,80475.4,1.65,-0.04026,4e-05,4.04773]
[1777948070115,43.83,80475.87,1.65,-0.04025,4e-05,4.04693]
[1777948075150,43.83,80475.41,1.65,-0.04028,4e-05,4.04914]
[1777948080186,43.83,80475.46,1.65,-0.04028,4e-05,4.04961]
[1777948085221,43.83,80475.96,1.65,-0.04027,4e-05,4.04855]
[1777948090256,43.83,80478.39,1.65,-0.04017,4e-05,4.04093]
[1777948095291,43.84,80478.24,1.65,-0.04019,4e-05,4.04226]
[1777948100326,43.84,80478.07,1.65,-0.0402,4e-05,4.04351]
[1777948105360,43.84,80478.43,1.65,-0.0402,4e-05,4.04295]
[1777948110396,43.84,80478.61,1.65,-0.0402,4e-05,4.04299]
[1777948115430,43.85,80475.77,1.65,-0.04028,4e-05,4.0487]
[1777948120787,43.85,80472.81,1.65,-0.04041,4e-05,4.05926]
[1777948120809,43.85,80472.03,1.65,-0.04045,4e-05,4.06203]
[1777948121026,43.85,80472.03,1.65,-0.04045,4e-05,4.06203]
[1777948121473,43.85,80472.03,1.65,-0.04045,4e-05,4.06215]
[1777948126248,43.85,80476.37,1.65,-0.04027,4e-05,4.04792]
[1777948126508,43.85,80476.42,1.65,-0.04027,4e-05,4.04789]
[1777948131542,43.85,80476.31,1.65,-0.04029,4e-05,4.04894]
[1777948132408,43.85,80476.31,1.65,-0.04029,4e-05,4.04894]
[1777948132550,43.85,80475.98,1.65,-0.0403,4e-05,4.0502]
[1777948136036,43.86,80475.59,1.65,-0.04032,4e-05,4.05193]
[1777948136578,43.86,80474.45,1.65,-0.04037,4e-05,4.05594]
[1777948138801,43.86,80473.4,1.65,-0.04042,4e-05,4.05964]
[1777948138901,43.86,80471.06,1.65,-0.04052,4e-05,4.06774]
[1777948139678,43.86,80471.06,1.65,-0.04052,4e-05,4.06774]
[1777948139764,43.86,80467.82,1.65,-0.04066,4e-05,4.07893]
[1777948141614,43.86,80457.65,1.65,-0.0411,4e-05,4.11402]
[1777948146649,43.86,80448.31,1.65,-0.0415,4e-05,4.14644]
[1777948151684,43.86,80442.22,1.65,-0.04177,4e-05,4.16767]
[1777948157726,43.86,80438.56,1.65,-0.04193,4e-05,4.18051]
[1777948163768,43.86,80436.82,1.65,-0.04201,4e-05,4.18671]
[1777948168804,43.86,80435.44,1.65,-0.04207,4e-05,4.19165]
[1777948173839,43.86,80433.39,1.65,-0.04212,4e-05,4.19428]
[1777948178874,43.86,80442.18,1.65,-0.04174,4e-05,4.16393]
[1777948183911,43.86,80434.65,1.65,-0.04207,4e-05,4.19057]
[1777948188947,43.86,80430.14,1.65,-0.04227,4e-05,4.20647]
[1777948193982,43.87,80434.24,1.65,-0.0421,4e-05,4.19241]
[1777948199021,43.87,80434.4,1.65,-0.04209,4e-05,4.19216]
[1777948204056,43.87,80441.96,1.65,-0.04177,4e-05,4.16626]
[1777948209092,43.87,80442.2,1.65,-0.04176,4e-05,4.16592]
[1777948214126,43.87,80441.14,1.65,-0.04181,4e-05,4.17006]
[1777948219717,43.87,80438.9,1.65,-0.04192,4e-05,4.17836]
[1777948225205,43.87,80439.95,1.65,-0.04188,4e-05,4.17512]
[1777948229299,43.88,80438.1,1.65,-0.04196,4e-05,4.18181]
[1777948229791,43.88,80442.15,1.65,-0.04179,4e-05,4.16792]
[1777948235275,43.88,80442.99,1.65,-0.04171,4e-05,4.16088]
[1777948240309,43.88,80442.67,1.65,-0.04174,4e-05,4.16256]
[1777948245348,43.88,80437.89,1.65,-0.04195,4e-05,4.17961]
[1777948250381,43.88,80440.11,1.65,-0.04186,4e-05,4.17238]
[1777948254155,43.89,80446.75,1.65,-0.04157,4e-05,4.14975]
[1777948254408,43.89,80443.05,1.65,-0.04174,4e-05,4.16271]
[1777948260030,43.89,80437.27,1.65,-0.042,4e-05,4.1834]
[1777948260736,43.89,80437.27,1.65,-0.042,4e-05,4.1834]
[1777948260746,43.89,80437.73,1.65,-0.04198,4e-05,4.1819]
[1777948262201,43.89,80437.73,1.65,-0.04198,4e-05,4.1819]
[1777948262467,43.89,80438.54,1.65,-0.04195,4e-05,4.17932]
[1777948267501,43.89,80437.83,1.65,-0.04198,4e-05,4.18237]
[1777948272535,43.89,80439.52,1.65,-0.04192,4e-05,4.17709]
[1777948277584,43.9,80440.01,1.65,-0.0419,4e-05,4.17593]
[1777948282734,43.9,80440.3,1.65,-0.04189,4e-05,4.17533]
[1777948282820,43.9,80441.94,1.65,-0.04182,4e-05,4.16974]
[1777948286100,43.9,80441.94,1.65,-0.04183,4e-05,4.16994]
[1777948286147,43.9,80444.38,1.65,-0.04172,4e-05,4.16158]
[1777948291682,43.9,80446.64,1.65,-0.04159,4e-05,4.14981]
[1777948296717,43.9,80454.56,1.65,-0.04126,4e-05,4.12318]
[1777948300040,43.9,80454.47,1.65,-0.04126,4e-05,4.12378]
[1777948300141,43.9,80454.62,1.65,-0.04126,4e-05,4.12341]
[1777948305782,43.91,80459.73,1.65,-0.04105,4e-05,4.10675]
[1777948310819,43.91,80463.63,1.65,-0.04089,4e-05,4.09406]
[1777948315852,43.91,80468.41,1.65,-0.0407,4e-05,4.07841]
[1777948319465,43.91,80469.85,1.65,-0.04064,4e-05,4.0739]
[1777948319880,43.91,80470.34,1.65,-0.04062,4e-05,4.07236]
[1777948320887,43.92,80456.13,1.65,-0.04123,4e-05,4.1212]
[1777948325922,43.92,80446.43,1.65,-0.04165,4e-05,4.15477]
[1777948330957,43.92,80447.87,1.65,-0.04159,4e-05,4.1499]
[1777948335992,43.92,80444.92,1.65,-0.04172,4e-05,4.1603]
[1777948336373,43.92,80444.92,1.65,-0.04172,4e-05,4.1603]
[1777948336999,43.92,80445.71,1.65,-0.04169,4e-05,4.1576]
[1777948342033,43.92,80443.55,1.65,-0.04178,4e-05,4.16531]
[1777948343320,43.92,80440.74,1.65,-0.04191,4e-05,4.1751]
[1777948344048,43.92,80440.74,1.65,-0.04191,4e-05,4.17514]
[1777948349084,43.92,80440.12,1.65,-0.04194,4e-05,4.17745]
[1777948354118,43.92,80440.5,1.65,-0.04188,4e-05,4.17168]
[1777948359152,43.92,80443.42,1.65,-0.04175,4e-05,4.16183]
[1777948362068,43.92,80443.33,1.65,-0.04176,4e-05,4.16229]
[1777948362174,43.92,80441.08,1.65,-0.04186,4e-05,4.17016]
[1777948368217,43.92,80440.58,1.65,-0.04189,4e-05,4.17226]
[1777948373251,43.92,80440.24,1.65,-0.0419,4e-05,4.17374]
[1777948374596,43.92,80440.18,1.65,-0.04191,4e-05,4.17401]
[1777948375265,43.92,80441.69,1.65,-0.04184,4e-05,4.16883]
[1777948379291,43.92,80441.11,1.65,-0.04187,4e-05,4.17098]
[1777948380301,43.93,80440.48,1.65,-0.0419,4e-05,4.17337]
[1777948385304,43.93,80439.35,1.65,-0.04195,4e-05,4.17749]
[1777948390945,43.93,80438.29,1.65,-0.042,4e-05,4.18168]
[1777948392675,43.93,80438.29,1.65,-0.042,4e-05,4.18168]
[1777948392763,43.93,80438.2,1.65,-0.04201,4e-05,4.18211]
[1777948398425,43.93,80438.16,1.65,-0.04202,4e-05,4.18254]
[1777948403460,43.93,80437.2,1.65,-0.04206,4e-05,4.18615]
[1777948408496,43.93,80437.28,1.65,-0.04206,4e-05,4.18614]
[1777948411378,43.93,80436.89,1.65,-0.04204,4e-05,4.18299]
[1777948411517,43.93,80436.89,1.65,-0.04204,4e-05,4.18299]
[1777948412400,43.93,80436.89,1.65,-0.04204,4e-05,4.18299]
[1777948412524,43.93,80436.83,1.65,-0.04204,4e-05,4.18325]
[1777948413827,43.93,80436.83,1.65,-0.04204,4e-05,4.18325]
[1777948413846,43.93,80436.65,1.65,-0.04205,4e-05,4.18398]
[1777948416677,43.93,80436.01,1.65,-0.04208,4e-05,4.18626]
[1777948416731,43.93,80433.25,1.65,-0.0422,4e-05,4.19597]
[1777948418083,43.93,80433.25,1.65,-0.0422,4e-05,4.19597]
[1777948418130,43.93,80426.33,1.65,-0.04251,4e-05,4.22015]
[1777948422131,43.93,80423.13,1.65,-0.04265,4e-05,4.23132]
[1777948422217,43.93,80420.33,1.65,-0.04277,4e-05,4.24112]
[1777948423286,43.93,80420.33,1.65,-0.04277,4e-05,4.24112]
[1777948423600,43.93,80419.31,1.65,-0.04282,4e-05,4.24467]
[1777948425884,43.93,80419.21,1.65,-0.04282,4e-05,4.24495]
[1777948425949,43.93,80417.82,1.65,-0.04288,4e-05,4.24979]
[1777948426486,43.93,80417.82,1.65,-0.04288,4e-05,4.24979]
[1777948426626,43.93,80417.82,1.65,-0.04288,4e-05,4.24975]
[1777948427390,43.93,80417.82,1.65,-0.04288,4e-05,4.24975]
[1777948427630,43.93,80417.83,1.65,-0.04288,4e-05,4.24968]
[1777948428662,43.93,80417.83,1.65,-0.04288,4e-05,4.24968]
[1777948428763,43.93,80417.56,1.65,-0.04289,4e-05,4.25059]
[1777948433845,43.93,80417.9,1.65,-0.04287,4e-05,4.24924]
[1777948433857,43.93,80430.59,1.65,-0.04231,4e-05,4.20483]
[1777948439713,43.93,80429.71,1.65,-0.04235,4e-05,4.20807]
[1777948444748,43.93,80429.26,1.65,-0.04237,4e-05,4.20977]
[1777948449784,43.93,80431.39,1.65,-0.04228,4e-05,4.20237]
[1777948454822,43.93,80431.91,1.65,-0.04226,4e-05,4.20072]
[1777948456789,43.93,80431.38,1.65,-0.04228,4e-05,4.2026]
[1777948456891,43.93,80428.82,1.65,-0.0424,4e-05,4.21156]
[1777948458259,43.93,80428.82,1.65,-0.0424,4e-05,4.21156]
[1777948458360,43.93,80428.68,1.65,-0.0424,4e-05,4.21207]
[1777948458812,43.93,80428.68,1.65,-0.0424,4e-05,4.21207]
[1777948458913,43.93,80428.58,1.65,-0.04241,4e-05,4.21243]
[1777948461904,43.93,80429.05,1.65,-0.04239,4e-05,4.21082]
[1777948461940,43.93,80428.3,1.65,-0.04242,4e-05,4.21346]
[1777948469928,43.93,80426.77,1.65,-0.04249,4e-05,4.21887]
[1777948474961,43.93,80423.32,1.65,-0.0426,4e-05,4.22625]
[1777948479997,43.93,80421.46,1.65,-0.04268,4e-05,4.23274]
[1777948485032,43.93,80421.82,1.65,-0.04266,4e-05,4.23144]
[1777948487032,43.93,80421.16,1.65,-0.04269,4e-05,4.23375]
[1777948487052,43.93,80421.05,1.65,-0.0427,4e-05,4.23413]
[1777948492081,43.93,80415.95,1.65,-0.04292,4e-05,4.25192]
[1777948497116,43.93,80416.45,1.65,-0.0429,4e-05,4.24999]
[1777948497639,43.93,80416.45,1.65,-0.0429,4e-05,4.24999]
[1777948498123,43.93,80422.4,1.65,-0.04263,4e-05,4.22908]
[1777948499130,43.93,80433.9,1.65,-0.04213,4e-05,4.18893]
[1777948500072,43.93,80433.9,1.65,-0.04213,4e-05,4.18893]
[1777948500174,43.93,80439.24,1.65,-0.04189,4e-05,4.17044]
[1777948506762,43.93,80440.83,1.65,-0.04183,4e-05,4.16536]
[1777948507188,43.93,80440.85,1.65,-0.04183,4e-05,4.16547]
[1777948512225,43.94,80449.08,1.65,-0.04148,4e-05,4.13746]
[1777948516249,43.94,80459.25,1.65,-0.04105,4e-05,4.10299]
[1777948521284,43.94,80462.9,1.65,-0.0409,4e-05,4.09124]
[1777948523354,43.94,80462.29,1.65,-0.04093,4e-05,4.09348]
[1777948523424,43.94,80464.91,1.65,-0.04082,4e-05,4.08466]
[1777948529339,43.95,80474.16,1.65,-0.04043,4e-05,4.05404]
[1777948531613,43.95,80475.73,1.65,-0.04033,4e-05,4.04444]
[1777948531619,43.95,80475.73,1.65,-0.04033,4e-05,4.04444]
[1777948532360,43.95,80476.64,1.65,-0.04029,4e-05,4.04151]
[1777948534374,43.95,80487.12,1.65,-0.03986,4e-05,4.0064]
[1777948539410,43.95,80493.09,1.65,-0.03962,4e-05,3.98744]
[1777948544445,43.96,80494.56,1.65,-0.03958,4e-05,3.98385]
[1777948549480,43.96,80495.37,1.65,-0.03956,4e-05,3.98244]
[1777948553677,43.97,80495.1,1.65,-0.03958,4e-05,3.98412]
[1777948553740,43.97,80493.7,1.65,-0.03964,4e-05,3.98908]
[1777948559550,43.97,80497.42,1.65,-0.0395,4e-05,3.97807]
[1777948561764,43.97,80497.5,1.65,-0.0395,4e-05,3.97807]
[1777948561773,43.97,80497.5,1.65,-0.0395,4e-05,3.97807]
[1777948561827,43.97,80497.82,1.65,-0.0395,4e-05,3.97751]
[1777948567607,43.98,80504.49,1.65,-0.03924,4e-05,3.95647]
[1777948572217,43.99,80515.58,1.65,-0.0388,4e-05,3.92108]
[1777948577677,43.99,80513.07,1.65,-0.03892,4e-05,3.93124]
[1777948583720,44.0,80509.75,1.65,-0.03909,4e-05,3.94443]
[1777948588852,44.0,80512.51,1.65,-0.03899,4e-05,3.93669]
[1777948589077,44.0,80512.51,1.65,-0.03899,4e-05,3.93669]
[1777948589118,44.0,80512.51,1.65,-0.03899,4e-05,3.93669]
[1777948589441,44.0,80512.51,1.65,-0.03899,4e-05,3.93669]
[1777948589509,44.01,80513.14,1.65,-0.03897,4e-05,3.93534]
[1777948589651,44.01,80513.14,1.65,-0.03897,4e-05,3.93534]
[1777948589751,44.01,80513.14,1.65,-0.03897,4e-05,3.93534]
[1777948590338,44.01,80513.14,1.65,-0.03897,4e-05,3.93534]
[1777948590439,44.01,80529.15,1.65,-0.03832,4e-05,3.88264]
[1777948591024,44.01,80529.15,1.65,-0.03832,4e-05,3.88264]
[1777948591121,44.01,80531.23,1.65,-0.03821,4e-05,3.87175]
[1777948592712,44.01,80531.63,1.65,-0.03819,4e-05,3.87091]
[1777948592783,44.01,80531.99,1.65,-0.03818,4e-05,3.86972]
[1777948594798,44.02,80519.72,1.65,-0.03869,4e-05,3.91119]
[1777948600232,44.02,80517.72,1.65,-0.0388,4e-05,3.91983]
[1777948606252,44.03,80517.73,1.65,-0.03882,4e-05,3.92219]
[1777948606340,44.03,80517.99,1.65,-0.03882,4e-05,3.92172]
[1777948612500,44.04,80519.97,1.65,-0.03877,4e-05,3.91748]
[1777948617958,44.05,80516.76,1.65,-0.03893,4e-05,3.9305]
[1777948620398,44.05,80516.84,1.65,-0.03893,4e-05,3.93062]
[1777948620475,44.05,80514.28,1.65,-0.03904,4e-05,3.93952]
[1777948622491,44.05,80514.47,1.65,-0.03903,4e-05,3.93926]
[1777948622530,44.06,80500.95,1.65,-0.0396,4e-05,3.98478]
[1777948628030,44.06,80495.78,1.65,-0.03983,4e-05,4.00384]
[1777948629039,44.06,80507.88,1.65,-0.03933,4e-05,3.96359]
[1777948630551,44.06,80507.88,1.65,-0.03933,4e-05,3.96359]
[1777948630568,44.06,80516.76,1.65,-0.03897,4e-05,3.93437]
[1777948632174,44.07,80516.76,1.65,-0.03898,4e-05,3.93477]
[1777948634481,44.07,80515.48,1.65,-0.03904,4e-05,3.9398]
[1777948640126,44.08,80522.76,1.65,-0.03877,4e-05,3.91811]
[1777948646157,44.09,80522.27,1.65,-0.03883,4e-05,3.92278]
[1777948651196,44.12,80522.1,1.65,-0.03891,4e-05,3.92848]
[1777948656227,44.13,80530.05,1.65,-0.03861,4e-05,3.90432]
[1777948661262,44.16,80533.46,1.65,-0.03855,4e-05,3.8992]
[1777948666296,44.23,80535.76,1.65,-0.03871,4e-05,3.91257]
[1777948668311,44.25,80549.81,1.65,-0.0382,4e-05,3.87072]
[1777948672629,44.25,80550.73,1.65,-0.03818,4e-05,3.86911]
[1777948673346,44.29,80551.21,1.65,-0.03826,4e-05,3.87654]
[1777948678380,44.34,80555.89,1.65,-0.03824,4e-05,3.8749]
[1777948683416,44.41,80566.43,1.65,-0.03807,4e-05,3.8614]
[1777948688451,44.48,80578.41,1.65,-0.03781,4e-05,3.83982]
[1777948692478,44.49,80559.53,1.65,-0.03858,4e-05,3.90318]
[1777948694980,44.49,80549.79,1.65,-0.03899,4e-05,3.93588]
[1777948695500,44.49,80545.86,1.65,-0.03915,4e-05,3.94916]
[1777948700537,44.49,80535.66,1.65,-0.03958,4e-05,3.98432]
[1777948705571,44.5,80532.08,1.65,-0.03975,4e-05,3.99733]
[1777948708435,44.5,80532.33,1.65,-0.03974,4e-05,3.99692]
[1777948708592,44.5,80532.01,1.65,-0.03976,4e-05,3.9982]
[1777948711616,44.5,80540.52,1.65,-0.03937,4e-05,3.96605]
[1777948716647,44.51,80544.77,1.65,-0.03922,4e-05,3.95348]
[1777948721201,44.51,80556.12,1.65,-0.03877,4e-05,3.91759]
[1777948726589,44.52,80558.1,1.65,-0.03871,4e-05,3.91219]
[1777948731763,44.53,80568.56,1.65,-0.03832,4e-05,3.88064]
[1777948735764,44.53,80566.29,1.65,-0.03842,4e-05,3.88922]
[1777948735854,44.53,80564.85,1.65,-0.03849,4e-05,3.8943]
[1777948738892,44.54,80565.31,1.65,-0.03848,4e-05,3.89352]
[1777948739020,44.54,80571.41,1.65,-0.03824,4e-05,3.87434]
[1777948739806,44.54,80571.41,1.65,-0.03824,4e-05,3.87434]
[1777948739824,44.54,80578.96,1.65,-0.03794,4e-05,3.84981]
[1777948740727,44.54,80578.96,1.65,-0.03794,4e-05,3.84981]
[1777948740827,44.54,80578.96,1.65,-0.03794,4e-05,3.85019]
[1777948745863,44.58,80584.97,1.65,-0.03782,4e-05,3.84043]
[1777948749885,44.58,80593.62,1.65,-0.0375,4e-05,3.81387]
[1777948750419,44.58,80593.62,1.65,-0.0375,4e-05,3.81387]
[1777948750497,44.59,80646.9,1.65,-0.03546,4e-05,3.64622]
[1777948753502,44.65,80658.19,1.65,-0.03524,4e-05,3.62747]
[1777948755933,44.68,80663.39,1.65,-0.03513,4e-05,3.61911]
[1777948755954,44.68,80663.39,1.65,-0.03513,4e-05,3.61911]
[1777948755973,44.68,80667.47,1.65,-0.03499,4e-05,3.60729]
[1777948756829,44.68,80667.47,1.65,-0.03499,4e-05,3.60729]
[1777948756958,44.71,80667.47,1.65,-0.03509,4e-05,3.61552]
[1777948758390,44.71,80667.47,1.65,-0.03509,4e-05,3.61552]
[1777948758415,44.77,80662.74,1.65,-0.03545,4e-05,3.64599]
[1777948759088,44.77,80662.74,1.65,-0.03545,4e-05,3.64599]
[1777948759135,44.8,80661.11,1.65,-0.0356,4e-05,3.65864]
[1777948762709,44.86,80680.27,1.65,-0.03506,4e-05,3.61392]
[1777948763279,44.86,80680.27,1.65,-0.03506,4e-05,3.61392]
[1777948763561,44.89,80694.27,1.65,-0.03465,4e-05,3.57919]
[1777948763760,44.89,80694.27,1.65,-0.03465,4e-05,3.57919]
[1777948763780,44.89,80694.27,1.65,-0.03465,4e-05,3.57919]
[1777948764405,44.89,80694.27,1.65,-0.03465,4e-05,3.57919]
[1777948768300,44.93,80696.87,1.65,-0.03467,4e-05,3.58163]
[1777948768332,44.93,80696.87,1.65,-0.03467,4e-05,3.58163]
[1777948768380,45.0,80707.26,1.65,-0.03449,4e-05,3.56689]
[1777948771323,45.01,80713.04,1.65,-0.03433,4e-05,3.55347]
[1777948771426,45.01,80713.04,1.65,-0.03433,4e-05,3.55347]
[1777948771494,45.08,80722.11,1.65,-0.03417,4e-05,3.53917]
[1777948772274,45.08,80722.11,1.65,-0.03417,4e-05,3.53917]
[1777948772399,45.08,80722.11,1.65,-0.03417,4e-05,3.53917]
[1777948772467,45.1,80731.59,1.65,-0.03389,4e-05,3.5151]
[1777948772881,45.1,80731.59,1.65,-0.03389,4e-05,3.5151]
[1777948773559,45.13,80714.3,1.65,-0.03462,4e-05,3.57677]
[1777948779217,45.15,80717.05,1.65,-0.03457,4e-05,3.57263]
[1777948779435,45.15,80717.05,1.65,-0.03457,4e-05,3.57263]
[1777948779497,45.15,80709.16,1.65,-0.03487,4e-05,3.59747]
[1777948780086,45.15,80709.16,1.65,-0.03487,4e-05,3.59747]
[1777948780106,45.15,80709.16,1.65,-0.03487,4e-05,3.59747]
[1777948780205,45.16,80706.89,1.65,-0.03496,4e-05,3.60521]
[1777948782597,45.16,80706.89,1.65,-0.03497,4e-05,3.60601]
[1777948782662,45.16,80694.7,1.65,-0.03543,4e-05,3.64412]
[1777948784406,45.17,80701.84,1.65,-0.03517,4e-05,3.62294]
[1777948784503,45.17,80710.57,1.65,-0.03486,4e-05,3.59704]
[1777948789184,45.24,80700.37,1.65,-0.03545,4e-05,3.64631]
[1777948792205,45.29,80689.42,1.65,-0.03603,4e-05,3.69473]
[1777948797239,45.31,80692.39,1.65,-0.03596,4e-05,3.68881]
[1777948802278,45.34,80692.86,1.65,-0.03605,4e-05,3.69674]
[1777948803555,45.35,80679.49,1.65,-0.03656,4e-05,3.73892]
[1777948806304,45.37,80666.75,1.65,-0.03712,4e-05,3.78525]
[1777948811339,45.46,80668.57,1.65,-0.03735,4e-05,3.80433]
[1777948816374,45.49,80662.18,1.65,-0.03768,4e-05,3.83103]
[1777948818855,45.51,80654.16,1.65,-0.03804,4e-05,3.86094]
[1777948819395,45.52,80651.92,1.65,-0.03818,4e-05,3.8719]
[1777948820689,45.52,80651.92,1.65,-0.03818,4e-05,3.8719]
[1777948820697,45.54,80655.94,1.65,-0.03806,4e-05,3.86278]
[1777948821813,45.54,80655.94,1.65,-0.03807,4e-05,3.86317]
[1777948822416,45.54,80653.86,1.65,-0.03815,4e-05,3.87016]
[1777948823580,45.54,80653.86,1.65,-0.03815,4e-05,3.87016]
[1777948823681,45.54,80652.26,1.65,-0.03822,4e-05,3.87562]
[1777948829465,45.55,80649.49,1.65,-0.03836,4e-05,3.88664]
[1777948834501,45.55,80649.96,1.65,-0.03832,4e-05,3.88235]
[1777948835899,45.55,80649.02,1.65,-0.03835,4e-05,3.88535]
[1777948836453,45.55,80649.02,1.65,-0.03835,4e-05,3.88535]
[1777948837125,45.56,80645.67,1.65,-0.03849,4e-05,3.89672]
[1777948837535,45.56,80645.67,1.65,-0.03849,4e-05,3.89672]
[1777948844571,45.57,80645.36,1.65,-0.03854,4e-05,3.90018]
[1777948846585,45.57,80656.13,1.65,-0.03812,4e-05,3.8665]
[1777948851621,45.58,80652.16,1.65,-0.0383,4e-05,3.88074]
[1777948856657,45.58,80646.4,1.65,-0.03854,4e-05,3.9005]
[1777948861693,45.59,80646.16,1.65,-0.03856,4e-05,3.90249]
[1777948862699,45.59,80656.5,1.65,-0.03816,4e-05,3.86979]
[1777948867734,45.59,80661.46,1.65,-0.03799,4e-05,3.85548]
[1777948872769,45.6,80662.76,1.65,-0.03795,4e-05,3.85289]
[1777948877804,45.6,80663.11,1.65,-0.03796,4e-05,3.85336]
[1777948882842,45.61,80670.31,1.65,-0.0377,4e-05,3.83228]
[1777948887873,45.62,80660.71,1.65,-0.03809,4e-05,3.86443]
[1777948892909,45.62,80660.8,1.65,-0.03807,4e-05,3.86122]
[1777948897944,45.63,80668.16,1.65,-0.0378,4e-05,3.83955]
[1777948902979,45.63,80672.04,1.65,-0.03767,4e-05,3.82857]
[1777948908016,45.63,80681.68,1.65,-0.03729,4e-05,3.79789]
[1777948913051,45.63,80683.68,1.65,-0.03721,4e-05,3.79141]
[1777948918085,45.63,80685.25,1.65,-0.03716,4e-05,3.78727]
[1777948923120,45.64,80679.22,1.65,-0.03741,4e-05,3.80735]
[1777948924712,45.64,80665.52,1.65,-0.03795,4e-05,3.85126]
[1777948930779,45.65,80663.49,1.65,-0.03804,4e-05,3.85891]
[1777948936214,45.66,80665.7,1.65,-0.03798,4e-05,3.85427]
[1777948941251,45.66,80664.23,1.65,-0.03806,4e-05,3.86036]
[1777948946284,45.67,80663.89,1.65,-0.03809,4e-05,3.86282]
[1777948951851,45.67,80663.74,1.65,-0.03811,4e-05,3.86442]
[1777948954925,45.67,80646.59,1.65,-0.03875,4e-05,3.91544]
[1777948962398,45.68,80642.75,1.65,-0.03892,4e-05,3.92921]
[1777948967431,45.68,80633.85,1.65,-0.03928,4e-05,3.9585]
[1777948972470,45.68,80630.39,1.65,-0.03942,4e-05,3.97024]
[1777948977505,45.69,80626.05,1.65,-0.0396,4e-05,3.98476]
[1777948982537,45.69,80633.96,1.65,-0.03929,4e-05,3.95974]
[1777948987883,45.69,80634.18,1.65,-0.03929,4e-05,3.95959]
[1777948993618,45.69,80634.08,1.65,-0.03931,4e-05,3.96088]
[1777948994638,45.69,80644.15,1.65,-0.03891,4e-05,3.92868]
[1777948999658,45.7,80653.38,1.65,-0.03856,4e-05,3.90026]
[1777949001543,45.7,80653.89,1.65,-0.03854,4e-05,3.89888]
[1777949006711,45.71,80665.52,1.65,-0.03811,4e-05,3.86353]
[1777949010916,45.71,80666.17,1.65,-0.03809,4e-05,3.86233]
[1777949016784,45.72,80672.37,1.65,-0.03784,4e-05,3.84032]
[1777949021731,45.72,80676.44,1.65,-0.0377,4e-05,3.82882]
[1777949022265,45.72,80676.72,1.65,-0.03768,4e-05,3.82794]
[1777949022844,45.72,80715.41,1.65,-0.03622,4e-05,3.70791]
[1777949023279,45.72,80715.41,1.65,-0.03622,4e-05,3.70791]
[1777949023853,45.72,80731.15,1.65,-0.03564,4e-05,3.65971]
[1777949025122,45.73,80737.03,1.65,-0.03543,4e-05,3.64267]
[1777949025870,45.73,80735.19,1.65,-0.0355,4e-05,3.64826]
[1777949030583,45.73,80737.17,1.65,-0.03544,4e-05,3.64328]
[1777949030899,45.73,80734.17,1.65,-0.03555,4e-05,3.65257]
[1777949035933,45.73,80745.86,1.65,-0.03513,4e-05,3.61764]
[1777949039529,45.73,80748.45,1.65,-0.03503,4e-05,3.60939]
[1777949039595,45.73,80748.45,1.65,-0.03503,4e-05,3.60939]
[1777949040983,45.73,80759.17,1.65,-0.03465,4e-05,3.57701]
[1777949041601,45.73,80759.17,1.65,-0.03465,4e-05,3.57701]
[1777949041980,45.73,80778.49,1.65,-0.03396,4e-05,3.51918]
[1777949042365,45.73,80778.49,1.65,-0.03396,4e-05,3.51918]
[1777949042985,45.73,80778.66,1.65,-0.03395,4e-05,3.5187]
[1777949045723,45.73,80775.78,1.65,-0.03406,4e-05,3.52761]
[1777949046007,45.73,80775.1,1.65,-0.03409,4e-05,3.52998]
[1777949046281,45.73,80775.1,1.65,-0.03409,4e-05,3.52998]
[1777949047014,45.73,80773.98,1.65,-0.03413,4e-05,3.53366]
[1777949052053,45.74,80765.6,1.65,-0.03445,4e-05,3.56032]
[1777949057087,45.75,80757.64,1.65,-0.03475,4e-05,3.58556]
[1777949063129,45.75,80757.71,1.65,-0.03476,4e-05,3.58693]
[1777949067157,45.76,80772.02,1.65,-0.03427,4e-05,3.54524]
[1777949071185,45.76,80780.34,1.65,-0.03395,4e-05,3.51756]
[1777949076221,45.77,80772.86,1.65,-0.03423,4e-05,3.54161]
[1777949081256,45.78,80779.52,1.65,-0.03402,4e-05,3.52348]
[1777949086291,45.78,80783.1,1.65,-0.03391,4e-05,3.5147]
[1777949091326,45.79,80784.02,1.65,-0.0339,4e-05,3.51374]
[1777949096362,45.8,80781.93,1.65,-0.034,4e-05,3.52162]
[1777949100390,45.8,80792.31,1.65,-0.03365,3e-05,3.4923]
[1777949103891,45.81,80793.06,1.65,-0.03363,3e-05,3.49082]
[1777949103943,45.81,80799.07,1.65,-0.03343,3e-05,3.47387]
[1777949106024,45.83,80871.75,1.65,-0.03105,3e-05,3.27143]
[1777949108455,45.85,80856.62,1.65,-0.0316,3e-05,3.31842]
[1777949109619,45.85,80856.62,1.65,-0.0316,3e-05,3.31842]
[1777949109621,45.85,80861.3,1.65,-0.03144,3e-05,3.30553]
[1777949112483,45.85,80875.1,1.65,-0.03099,3e-05,3.26651]
[1777949117518,45.85,80869.79,1.65,-0.03116,3e-05,3.28152]
[1777949121547,45.85,80880.55,1.65,-0.03082,3e-05,3.25183]
[1777949126583,45.86,80880.01,1.65,-0.03085,3e-05,3.25424]
[1777949129937,45.86,80885.05,1.65,-0.03069,3e-05,3.24053]
[1777949129987,45.86,80885.05,1.65,-0.03069,3e-05,3.24053]
[1777949129990,45.86,80882.67,1.65,-0.03077,3e-05,3.24755]
[1777949135140,45.86,80881.43,1.65,-0.03078,3e-05,3.24749]
[1777949135193,45.87,80869.63,1.65,-0.03117,3e-05,3.28114]
[1777949140542,45.87,80875.1,1.65,-0.03099,3e-05,3.26588]
[1777949140683,45.87,80875.86,1.65,-0.03097,3e-05,3.26385]
[1777949144712,45.87,80854.2,1.65,-0.03169,3e-05,3.32546]
[1777949147151,45.87,80834.77,1.65,-0.03235,3e-05,3.38158]
[1777949150148,45.87,80831.38,1.65,-0.03246,3e-05,3.39157]
[1777949150196,45.87,80814.62,1.65,-0.03304,3e-05,3.44049]
[1777949155787,45.88,80807.31,1.65,-0.0333,3e-05,3.46277]
[1777949158809,45.88,80785.55,1.65,-0.03407,4e-05,3.52702]
[1777949161861,45.88,80781.65,1.65,-0.03421,4e-05,3.53858]
[1777949161886,45.88,80773.25,1.65,-0.0345,4e-05,3.56352]
[1777949163150,45.88,80773.25,1.65,-0.0345,4e-05,3.56352]
[1777949163183,45.88,80773.74,1.65,-0.03449,4e-05,3.56201]
[1777949165595,45.88,80768.96,1.65,-0.03466,4e-05,3.57651]
[1777949165864,45.88,80768.96,1.65,-0.03466,4e-05,3.57651]
[1777949167874,45.88,80750.28,1.65,-0.03534,4e-05,3.63303]
[1777949168570,45.88,80750.28,1.65,-0.03534,4e-05,3.63303]
[1777949168881,45.88,80740.53,1.65,-0.0357,4e-05,3.66272]
[1777949169325,45.88,80740.53,1.65,-0.0357,4e-05,3.66272]
[1777949169888,45.88,80734.7,1.65,-0.03591,4e-05,3.68058]
[1777949171903,45.88,80720.0,1.65,-0.03646,4e-05,3.72571]
[1777949176937,45.88,80715.14,1.65,-0.03664,4e-05,3.74074]
[1777949179959,45.88,80698.1,1.65,-0.03728,4e-05,3.79349]
[1777949181036,45.88,80698.1,1.65,-0.03728,4e-05,3.79349]
[1777949184994,45.87,80682.42,1.65,-0.03785,4e-05,3.84014]
[1777949187017,45.87,80669.57,1.65,-0.03835,4e-05,3.88026]
[1777949192039,45.87,80663.77,1.65,-0.03852,4e-05,3.89313]
[1777949194295,45.86,80662.89,1.65,-0.03855,4e-05,3.89543]
[1777949199100,45.85,80682.77,1.65,-0.03774,4e-05,3.82995]
[1777949204130,45.83,80687.91,1.65,-0.03747,4e-05,3.80751]
[1777949209166,45.81,80691.09,1.65,-0.03729,4e-05,3.79248]
[1777949212021,45.81,80691.91,1.65,-0.03724,4e-05,3.7887]
[1777949212222,45.8,80677.8,1.65,-0.03778,4e-05,3.83263]
[1777949213263,45.8,80666.44,1.65,-0.03822,4e-05,3.86846]
[1777949213469,45.8,80666.44,1.65,-0.03822,4e-05,3.86846]
[1777949214247,45.8,80654.32,1.65,-0.03869,4e-05,3.90694]
[1777949217499,45.81,80653.37,1.65,-0.03874,4e-05,3.91033]
[1777949223297,45.8,80648.13,1.65,-0.03893,4e-05,3.92603]
[1777949228332,45.78,80643.4,1.65,-0.03905,4e-05,3.93601]
[1777949232668,45.74,80643.71,1.65,-0.03891,4e-05,3.92458]
[1777949233234,45.74,80643.71,1.65,-0.03891,4e-05,3.92458]
[1777949233772,45.73,80644.31,1.65,-0.03885,4e-05,3.9189]
[1777949233802,45.73,80638.14,1.65,-0.03909,4e-05,3.93867]
[1777949236950,45.69,80625.26,1.65,-0.03947,4e-05,3.96886]
[1777949237591,45.69,80625.26,1.65,-0.03947,4e-05,3.96886]
[1777949238036,45.69,80625.26,1.65,-0.03947,4e-05,3.96886]
[1777949247465,45.57,80631.11,1.65,-0.03886,4e-05,3.91931]
[1777949248766,45.57,80631.11,1.65,-0.03886,4e-05,3.91931]
[1777949249881,45.57,80631.89,1.65,-0.03882,4e-05,3.91645]
[1777949249982,45.57,80646.91,1.65,-0.03823,4e-05,3.86811]
[1777949255523,45.56,80652.87,1.65,-0.03794,4e-05,3.84321]
[1777949260557,45.56,80648.87,1.65,-0.03808,4e-05,3.85466]
[1777949265592,45.55,80646.76,1.65,-0.03814,4e-05,3.86019]
[1777949269621,45.55,80628.87,1.65,-0.03884,4e-05,3.91622]
[1777949274656,45.54,80627.76,1.65,-0.03886,4e-05,3.91809]
[1777949276203,45.54,80627.76,1.65,-0.03886,4e-05,3.91809]
[1777949276204,45.54,80645.87,1.65,-0.03814,4e-05,3.85994]
[1777949278234,45.54,80649.16,1.65,-0.03801,4e-05,3.84899]
[1777949278294,45.54,80649.95,1.65,-0.03797,4e-05,3.84626]
[1777949283721,45.53,80648.36,1.65,-0.03802,4e-05,3.85025]
[1777949288754,45.53,80650.13,1.65,-0.03794,4e-05,3.84344]
[1777949293789,45.52,80649.8,1.65,-0.03794,4e-05,3.84328]
[1777949297383,45.52,80660.68,1.65,-0.0375,4e-05,3.80792]
[1777949298031,45.52,80660.68,1.65,-0.0375,4e-05,3.80792]
[1777949298113,45.52,80661.03,1.65,-0.03749,4e-05,3.80681]
[1777949303863,45.52,80656.89,1.65,-0.03764,4e-05,3.8187]
[1777949308898,45.51,80658.96,1.65,-0.03754,4e-05,3.8111]
[1777949313935,45.51,80657.36,1.65,-0.03755,4e-05,3.81063]
[1777949315948,45.51,80643.57,1.65,-0.03808,4e-05,3.85386]
[1777949316478,45.51,80643.57,1.65,-0.03808,4e-05,3.85386]
[1777949320041,45.5,80633.08,1.65,-0.03848,4e-05,3.8864]
[1777949324574,45.5,80639.66,1.65,-0.03821,4e-05,3.86386]
[1777949328639,45.49,80638.99,1.65,-0.03822,4e-05,3.86486]
[1777949334074,45.49,80630.42,1.65,-0.03853,4e-05,3.89036]
[1777949339109,45.48,80627.18,1.65,-0.03864,4e-05,3.89906]
[1777949341467,45.48,80626.9,1.65,-0.03864,4e-05,3.89927]
[1777949341962,45.48,80626.9,1.65,-0.03864,4e-05,3.89927]
[1777949342079,45.48,80626.9,1.65,-0.03864,4e-05,3.89927]
[1777949342306,45.48,80626.9,1.65,-0.03864,4e-05,3.89927]
[1777949342339,45.48,80604.93,1.65,-0.03952,4e-05,3.96981]
[1777949343390,45.48,80604.93,1.65,-0.03952,4e-05,3.96981]
[1777949344145,45.44,80602.98,1.65,-0.0395,4e-05,3.9681]
[1777949348716,45.38,80597.61,1.65,-0.03951,4e-05,3.96848]
[1777949348826,45.38,80597.61,1.65,-0.03951,4e-05,3.96848]
[1777949349181,45.36,80596.8,1.65,-0.03949,4e-05,3.96686]
[1777949349476,45.36,80596.8,1.65,-0.03949,4e-05,3.96686]
[1777949349909,45.36,80596.8,1.65,-0.03949,4e-05,3.96686]
[1777949350186,45.35,80584.65,1.65,-0.03993,4e-05,4.00229]
[1777949350994,45.35,80584.65,1.65,-0.03993,4e-05,4.00229]
[1777949351196,45.33,80569.72,1.65,-0.04048,4e-05,4.04656]
[1777949351719,45.33,80569.72,1.65,-0.04048,4e-05,4.04656]
[1777949352202,45.31,80566.32,1.65,-0.04055,4e-05,4.05227]
[1777949357237,45.21,80565.22,1.65,-0.04027,4e-05,4.02912]
[1777949361264,45.14,80576.82,1.65,-0.03958,4e-05,3.97348]
[1777949366298,45.07,80572.61,1.65,-0.03952,4e-05,3.96805]
[1777949368085,45.06,80568.48,1.65,-0.03964,4e-05,3.97783]
[1777949368251,45.06,80568.48,1.65,-0.03964,4e-05,3.97783]
[1777949371076,45.01,80553.52,1.65,-0.04009,4e-05,4.01361]
[1777949378388,44.9,80554.1,1.65,-0.03966,4e-05,3.97737]
[1777949381407,44.9,80543.97,1.65,-0.04006,4e-05,4.01014]
[1777949384429,44.9,80558.27,1.65,-0.03948,4e-05,3.96322]
[1777949389463,44.9,80556.62,1.65,-0.03955,4e-05,3.96927]
[1777949394498,44.9,80553.74,1.65,-0.03968,4e-05,3.97927]
[1777949397520,44.9,80541.26,1.65,-0.0402,4e-05,4.02075]
[1777949401487,44.9,80544.02,1.65,-0.04008,4e-05,4.01169]
[1777949401520,44.9,80548.51,1.65,-0.0399,4e-05,3.99699]
[1777949401552,44.9,80548.51,1.65,-0.0399,4e-05,3.99699]
[1777949401626,44.9,80548.8,1.65,-0.03989,4e-05,3.99603]
[1777949404569,44.9,80558.87,1.65,-0.03948,4e-05,3.96321]
[1777949406586,44.9,80570.22,1.65,-0.03902,4e-05,3.92637]
[1777949412193,44.91,80572.34,1.65,-0.03895,4e-05,3.92047]
[1777949413633,44.91,80572.34,1.65,-0.03895,4e-05,3.92067]
[1777949414287,44.91,80572.34,1.65,-0.03895,4e-05,3.92067]
[1777949416050,44.91,80572.26,1.65,-0.03896,4e-05,3.92132]
[1777949416417,44.91,80572.26,1.65,-0.03896,4e-05,3.92132]
[1777949416449,44.91,80584.41,1.65,-0.03847,4e-05,3.88204]
[1777949417514,44.91,80584.41,1.65,-0.03847,4e-05,3.88204]
[1777949418290,44.91,80584.72,1.65,-0.03846,4e-05,3.8813]
[1777949418337,44.91,80603.63,1.65,-0.03772,4e-05,3.82074]
[1777949419979,44.92,80603.63,1.65,-0.03772,4e-05,3.8211]
[1777949420339,44.92,80603.63,1.65,-0.03772,4e-05,3.8211]
[1777949425776,44.92,80607.3,1.65,-0.03761,4e-05,3.81172]
[1777949425873,44.93,80606.7,1.65,-0.03764,4e-05,3.81403]
[1777949432334,44.93,80602.93,1.65,-0.03777,4e-05,3.82389]
[1777949437801,44.94,80595.86,1.65,-0.03807,4e-05,3.84863]
[1777949442835,44.95,80594.91,1.65,-0.03813,4e-05,3.85336]
[1777949447871,44.95,80595.05,1.65,-0.03815,4e-05,3.85458]
[1777949452906,44.96,80593.89,1.65,-0.03821,4e-05,3.85997]
[1777949457941,44.97,80581.69,1.65,-0.03872,4e-05,3.90112]
[1777949462975,44.97,80582.11,1.65,-0.03872,4e-05,3.90101]
[1777949464724,44.97,80580.4,1.65,-0.03879,4e-05,3.90681]
[1777949466292,44.97,80576.43,1.65,-0.03895,4e-05,3.91997]
[1777949467576,44.97,80568.93,1.65,-0.03926,4e-05,3.94466]
[1777949467592,44.98,80568.93,1.65,-0.03926,4e-05,3.94484]
[1777949473048,44.98,80571.64,1.65,-0.03916,4e-05,3.93704]
[1777949478084,44.98,80573.85,1.65,-0.03909,4e-05,3.93068]
[1777949483120,44.99,80580.43,1.65,-0.03883,4e-05,3.91011]
[1777949488154,44.99,80590.46,1.65,-0.03844,4e-05,3.87868]
[1777949493192,44.99,80587.62,1.65,-0.03853,4e-05,3.88469]
[1777949493677,44.99,80587.62,1.65,-0.03853,4e-05,3.88469]
[1777949494590,44.99,80587.62,1.65,-0.03853,4e-05,3.88469]
[1777949499391,45.0,80587.19,1.65,-0.03856,4e-05,3.88741]
[1777949499409,45.0,80587.19,1.65,-0.03856,4e-05,3.88741]
[1777949500834,45.0,80587.49,1.65,-0.03856,4e-05,3.88696]
[1777949501412,45.0,80587.49,1.65,-0.03856,4e-05,3.88696]
[1777949502207,45.0,80588.85,1.65,-0.03851,4e-05,3.8831]
[1777949502681,45.0,80588.85,1.65,-0.03851,4e-05,3.8831]
[1777949502693,45.0,80588.85,1.65,-0.03851,4e-05,3.8831]
[1777949502707,45.0,80588.85,1.65,-0.03851,4e-05,3.8831]
[1777949508423,45.01,80590.88,1.65,-0.03845,4e-05,3.8779]
[1777949508480,45.01,80590.88,1.65,-0.03845,4e-05,3.8779]
[1777949508772,45.01,80589.67,1.65,-0.0385,4e-05,3.88236]
[1777949514336,45.02,80587.34,1.65,-0.03861,4e-05,3.89118]
[1777949519374,45.02,80589.99,1.65,-0.03852,4e-05,3.8839]
[1777949524407,45.03,80590.22,1.65,-0.03853,4e-05,3.88447]
[1777949527900,45.03,80589.51,1.65,-0.03856,4e-05,3.88755]
[1777949527913,45.03,80589.51,1.65,-0.03856,4e-05,3.88755]
[1777949529463,45.03,80589.42,1.65,-0.03857,4e-05,3.88809]
[1777949531025,45.03,80589.11,1.65,-0.03859,4e-05,3.8896]
[1777949532065,45.03,80588.93,1.65,-0.0386,4e-05,3.89069]
[1777949532077,45.03,80588.93,1.65,-0.0386,4e-05,3.89069]
[1777949533004,45.03,80588.75,1.65,-0.03861,4e-05,3.89152]
[1777949533055,45.03,80588.75,1.65,-0.03861,4e-05,3.89152]
[1777949538504,45.04,80580.94,1.65,-0.03894,4e-05,3.91821]
[1777949543539,45.04,80582.38,1.65,-0.0389,4e-05,3.91463]
[1777949548127,45.05,80580.33,1.65,-0.03899,4e-05,3.92214]
[1777949548146,45.05,80580.33,1.65,-0.03899,4e-05,3.92214]
[1777949549829,45.05,80585.17,1.65,-0.0388,4e-05,3.90685]
[1777949551279,45.05,80585.18,1.65,-0.0388,4e-05,3.90705]
[1777949556629,45.05,80582.27,1.65,-0.0389,4e-05,3.91331]
[1777949562234,45.06,80574.94,1.65,-0.0392,4e-05,3.93795]
[1777949567707,45.06,80570.43,1.65,-0.0394,4e-05,3.95392]
[1777949573458,45.06,80561.28,1.65,-0.03978,4e-05,3.98448]
[1777949578783,45.07,80551.23,1.65,-0.0402,4e-05,4.01827]
[1777949583819,45.07,80560.27,1.65,-0.03983,4e-05,3.98873]
[1777949588854,45.07,80562.02,1.65,-0.03976,4e-05,3.98327]
[1777949594119,45.07,80565.14,1.65,-0.03964,4e-05,3.97327]
[1777949594234,45.07,80565.14,1.65,-0.03964,4e-05,3.97327]
[1777949594269,45.07,80563.7,1.65,-0.0397,4e-05,3.97805]
[1777949595776,45.07,80563.7,1.65,-0.0397,4e-05,3.9781]
[1777949596378,45.07,80563.7,1.65,-0.0397,4e-05,3.9781]
[1777949596397,45.07,80543.3,1.65,-0.04054,4e-05,4.04545]
[1777949599235,45.07,80542.88,1.65,-0.04056,4e-05,4.04674]
[1777949599332,45.07,80551.83,1.65,-0.04019,4e-05,4.01706]
[1777949604965,45.07,80555.06,1.65,-0.04005,4e-05,4.00652]
[1777949610001,45.07,80551.52,1.65,-0.0402,4e-05,4.01832]
[1777949615039,45.07,80549.51,1.65,-0.04024,4e-05,4.02042]
[1777949615762,45.07,80549.51,1.65,-0.04024,4e-05,4.02042]
[1777949616415,45.07,80549.51,1.65,-0.04024,4e-05,4.02042]
[1777949616467,45.07,80538.5,1.65,-0.0407,4e-05,4.05697]
[1777949621081,45.07,80548.89,1.65,-0.04027,4e-05,4.02235]
[1777949626115,45.07,80555.02,1.65,-0.04002,4e-05,4.00229]
[1777949631149,45.07,80557.42,1.65,-0.03992,4e-05,3.99466]
[1777949636185,45.07,80553.98,1.65,-0.04007,4e-05,4.00628]
[1777949641220,45.07,80555.43,1.65,-0.04001,4e-05,4.00171]
[1777949646255,45.07,80555.64,1.65,-0.04,4e-05,4.00124]
[1777949651289,45.08,80559.66,1.65,-0.03984,4e-05,3.98832]
[1777949656324,45.08,80558.9,1.65,-0.03988,4e-05,3.99113]
[1777949661360,45.08,80551.35,1.65,-0.04019,4e-05,4.01623]
[1777949666394,45.08,80554.55,1.65,-0.04006,4e-05,4.00574]
[1777949669965,45.08,80558.64,1.65,-0.03989,4e-05,3.99234]
[1777949670184,45.08,80558.64,1.65,-0.03989,4e-05,3.99234]
[1777949676465,45.08,80561.94,1.65,-0.03972,4e-05,3.97739]
[1777949681499,45.08,80557.75,1.65,-0.0399,4e-05,3.99143]
[1777949686536,45.08,80555.79,1.65,-0.03998,4e-05,3.99809]
[1777949691570,45.08,80548.58,1.65,-0.04028,4e-05,4.02207]
[1777949694825,45.08,80545.88,1.65,-0.04039,4e-05,4.03103]
[1777949694856,45.08,80545.88,1.65,-0.04039,4e-05,4.03103]
[1777949696196,45.08,80545.88,1.65,-0.04039,4e-05,4.03104]
[1777949696605,45.08,80542.75,1.65,-0.04052,4e-05,4.04143]
[1777949699626,45.08,80532.84,1.65,-0.04093,4e-05,4.07436]
[1777949701651,45.08,80523.18,1.65,-0.04134,4e-05,4.1066]
[1777949706679,45.08,80517.95,1.65,-0.04156,4e-05,4.12373]
[1777949711710,45.08,80518.5,1.65,-0.04153,4e-05,4.12141]
[1777949716744,45.08,80509.57,1.65,-0.0419,4e-05,4.15099]
[1777949720773,45.08,80526.29,1.65,-0.04119,4e-05,4.09442]
[1777949726815,45.07,80522.28,1.65,-0.04135,4e-05,4.10765]
[1777949734481,45.07,80520.29,1.65,-0.04139,4e-05,4.10937]
[1777949739906,45.07,80520.55,1.65,-0.04138,4e-05,4.10826]
[1777949745393,45.07,80519.37,1.65,-0.04143,4e-05,4.11207]
[1777949747615,45.07,80532.36,1.65,-0.04088,4e-05,4.06848]
[1777949748083,45.07,80532.36,1.65,-0.04088,4e-05,4.06848]
[1777949748161,45.07,80534.07,1.65,-0.0408,4e-05,4.0628]
[1777949753651,45.07,80542.57,1.65,-0.04045,4e-05,4.03475]
[1777949759040,45.07,80543.26,1.65,-0.04043,4e-05,4.03285]
[1777949764576,45.07,80543.86,1.65,-0.04041,4e-05,4.03101]
[1777949768050,45.07,80534.36,1.65,-0.0408,4e-05,4.0626]
[1777949768783,45.07,80534.36,1.65,-0.0408,4e-05,4.0626]
[1777949768786,45.07,80524.44,1.65,-0.04122,4e-05,4.09564]
[1777949769189,45.07,80524.44,1.65,-0.04122,4e-05,4.09564]
[1777949769258,45.07,80523.39,1.65,-0.04126,4e-05,4.09916]
[1777949774761,45.07,80517.73,1.65,-0.0415,4e-05,4.1177]
[1777949778907,45.07,80513.4,1.65,-0.04168,4e-05,4.13199]
[1777949779180,45.07,80513.43,1.65,-0.04167,4e-05,4.1318]
[1777949784832,45.07,80509.22,1.65,-0.04185,4e-05,4.14543]
[1777949785173,45.07,80509.22,1.65,-0.04185,4e-05,4.14543]
[1777949785265,45.07,80507.83,1.65,-0.04191,4e-05,4.15013]
[1777949786276,45.07,80507.83,1.65,-0.04191,4e-05,4.15013]
[1777949786310,45.07,80505.64,1.65,-0.042,4e-05,4.15743]
[1777949787670,45.07,80505.64,1.65,-0.042,4e-05,4.15743]
[1777949787685,45.07,80503.99,1.65,-0.04207,4e-05,4.16291]
[1777949788061,45.07,80503.99,1.65,-0.04207,4e-05,4.16291]
[1777949788244,45.07,80503.99,1.65,-0.04207,4e-05,4.16279]
[1777949791129,45.07,80501.69,1.65,-0.04216,4e-05,4.17033]
[1777949791268,45.07,80498.93,1.65,-0.04224,4e-05,4.17485]
[1777949793434,45.07,80498.73,1.65,-0.04224,4e-05,4.17538]
[1777949793497,45.07,80493.97,1.65,-0.04245,4e-05,4.19142]
[1777949799324,45.06,80486.53,1.65,-0.04276,4e-05,4.21576]
[1777949804360,45.06,80484.89,1.65,-0.04281,4e-05,4.2203]
[1777949809395,45.05,80484.92,1.65,-0.0428,4e-05,4.21911]
[1777949813425,45.05,80494.6,1.65,-0.04237,4e-05,4.18527]
[1777949818459,45.05,80501.9,1.65,-0.04204,4e-05,4.15966]
[1777949823494,45.04,80493.95,1.65,-0.04238,4e-05,4.18592]
[1777949828528,45.04,80501.98,1.65,-0.04202,4e-05,4.15778]
[1777949833564,45.04,80500.71,1.65,-0.04207,4e-05,4.16135]
[1777949838599,45.04,80501.09,1.65,-0.04204,4e-05,4.15931]
[1777949843633,45.03,80496.8,1.65,-0.04221,4e-05,4.17301]
[1777949848669,45.03,80498.5,1.65,-0.04213,4e-05,4.16633]
[1777949853704,45.03,80499.73,1.65,-0.04202,4e-05,4.15655]
[1777949858739,45.02,80498.88,1.65,-0.04205,4e-05,4.15858]
[1777949863774,45.02,80499.85,1.65,-0.04199,4e-05,4.15439]
[1777949870822,45.01,80501.15,1.65,-0.04192,4e-05,4.1487]
[1777949876865,45.01,80503.3,1.65,-0.04182,4e-05,4.1405]
[1777949881899,45.01,80502.52,1.65,-0.04184,4e-05,4.14239]
[1777949886934,45.01,80503.03,1.65,-0.04181,4e-05,4.13992]
[1777949895608,45.0,80503.65,1.65,-0.04177,4e-05,4.13666]
[1777949902039,45.0,80503.04,1.65,-0.04178,4e-05,4.13769]
[1777949907074,45.0,80507.34,1.65,-0.04159,4e-05,4.12249]
[1777949912110,44.99,80506.8,1.65,-0.04156,4e-05,4.119]
[1777949917144,44.99,80506.28,1.65,-0.04158,4e-05,4.12013]
[1777949918546,44.99,80506.28,1.65,-0.04158,4e-05,4.12013]
[1777949924193,44.99,80505.11,1.65,-0.04162,4e-05,4.12341]
[1777949929230,44.99,80505.51,1.65,-0.04161,4e-05,4.12269]
[1777949935889,45.0,80509.0,1.65,-0.04151,4e-05,4.11445]
[1777949941313,45.01,80507.83,1.65,-0.04159,4e-05,4.12094]
[1777949946347,45.02,80508.61,1.65,-0.04159,4e-05,4.12085]
[1777949951383,45.03,80507.97,1.65,-0.04163,4e-05,4.12432]
[1777949956503,45.04,80509.19,1.65,-0.04161,4e-05,4.12275]
[1777949956594,45.04,80512.93,1.65,-0.04145,4e-05,4.11016]
[1777949962460,45.13,80512.97,1.65,-0.04177,4e-05,4.13621]
[1777949967495,45.17,80511.54,1.65,-0.04197,4e-05,4.15206]
[1777949972532,45.18,80506.45,1.65,-0.04218,4e-05,4.16685]
[1777949978575,45.19,80505.18,1.65,-0.04226,4e-05,4.1738]
[1777949984616,45.2,80504.6,1.65,-0.04232,4e-05,4.17838]
[1777949989651,45.28,80512.18,1.65,-0.04226,4e-05,4.17369]
[1777949992672,45.33,80523.05,1.65,-0.04196,4e-05,4.15052]
[1777949997707,45.34,80530.8,1.65,-0.04166,4e-05,4.12688]
[1777950002742,45.35,80545.02,1.65,-0.04109,4e-05,4.08193]
[1777950006771,45.43,80554.89,1.65,-0.04097,4e-05,4.07217]
[1777950011812,45.47,80548.89,1.65,-0.04134,4e-05,4.10235]
[1777950016846,45.48,80550.99,1.65,-0.04129,4e-05,4.09779]
[1777950021882,45.52,80552.43,1.65,-0.04136,4e-05,4.10419]
[1777950026917,45.53,80545.0,1.65,-0.0417,4e-05,4.13111]
[1777950031953,45.54,80542.64,1.65,-0.04179,4e-05,4.13639]
[1777950036990,45.55,80536.84,1.65,-0.04206,4e-05,4.15787]
[1777950042025,45.57,80531.66,1.65,-0.04235,4e-05,4.1808]
[1777950047058,45.57,80527.59,1.65,-0.04255,4e-05,4.19623]
[1777950052093,45.58,80520.37,1.65,-0.04288,4e-05,4.22228]
[1777950058134,45.59,80517.52,1.65,-0.04302,4e-05,4.2338]
[1777950062164,45.59,80506.06,1.65,-0.04354,4e-05,4.27392]
[1777950066808,45.6,80494.04,1.65,-0.0441,4e-05,4.31787]
[1777950070499,45.6,80493.02,1.65,-0.04415,4e-05,4.32187]
[1777950070604,45.6,80493.02,1.65,-0.04415,4e-05,4.32187]
[1777950071217,45.6,80493.16,1.65,-0.04415,4e-05,4.32155]
[1777950071744,45.6,80493.16,1.65,-0.04415,4e-05,4.32155]
[1777950072656,45.6,80499.6,1.65,-0.04387,4e-05,4.29963]
[1777950072679,45.61,80501.81,1.65,-0.04379,4e-05,4.29404]
[1777950073344,45.61,80501.81,1.65,-0.04379,4e-05,4.29404]
[1777950073411,45.62,80499.42,1.65,-0.04392,4e-05,4.30427]
[1777950079570,45.63,80497.18,1.65,-0.04406,4e-05,4.31449]
[1777950081375,45.64,80503.41,1.65,-0.04381,4e-05,4.29524]
[1777950081476,45.64,80503.16,1.65,-0.04384,4e-05,4.29806]
[1777950086950,45.67,80502.72,1.65,-0.04394,4e-05,4.30559]
[1777950093379,45.67,80501.7,1.65,-0.04395,4e-05,4.3055]
[1777950098319,45.67,80501.49,1.65,-0.04397,4e-05,4.30693]
[1777950098416,45.67,80501.1,1.65,-0.04399,4e-05,4.30845]
[1777950099450,45.67,80501.1,1.65,-0.04399,4e-05,4.30845]
[1777950100075,45.67,80501.1,1.65,-0.04399,4e-05,4.30845]
[1777950107135,45.68,80500.94,1.65,-0.04401,4e-05,4.31023]
[1777950107221,45.68,80500.52,1.65,-0.04404,4e-05,4.31202]
[1777950107609,45.68,80500.52,1.65,-0.04404,4e-05,4.31202]
[1777950107712,45.68,80497.77,1.65,-0.04416,4e-05,4.32145]
[1777950110973,45.68,80499.54,1.65,-0.04409,4e-05,4.31571]
[1777950111004,45.68,80504.11,1.65,-0.04389,4e-05,4.30024]
[1777950117160,45.73,80505.2,1.65,-0.04401,4e-05,4.3099]
[1777950122584,45.77,80509.31,1.65,-0.04395,4e-05,4.30548]
[1777950123307,45.77,80509.31,1.65,-0.04395,4e-05,4.30548]
[1777950123591,45.77,80510.54,1.65,-0.0439,4e-05,4.30147]
[1777950128626,45.78,80512.58,1.65,-0.04384,4e-05,4.29714]
[1777950132563,45.78,80508.85,1.65,-0.04401,4e-05,4.31043]
[1777950132653,45.78,80507.34,1.65,-0.04408,4e-05,4.31575]
[1777950137689,45.78,80500.91,1.65,-0.04437,4e-05,4.33844]
[1777950141001,45.78,80500.21,1.65,-0.04441,4e-05,4.34109]
[1777950141097,45.78,80499.37,1.65,-0.04445,4e-05,4.34422]
[1777950144896,45.78,80500.13,1.65,-0.04441,4e-05,4.34173]
[1777950145058,45.78,80500.13,1.65,-0.04441,4e-05,4.34173]
[1777950146506,45.79,80499.96,1.65,-0.04443,4e-05,4.34268]
[1777950146753,45.79,80495.38,1.65,-0.04463,4e-05,4.35854]
[1777950147580,45.79,80495.38,1.65,-0.04463,4e-05,4.35854]
[1777950148209,45.79,80495.38,1.65,-0.04463,4e-05,4.35854]
[1777950156004,45.79,80487.88,1.65,-0.04493,4e-05,4.38028]
[1777950161859,45.79,80488.68,1.65,-0.0449,4e-05,4.37776]
[1777950166895,45.79,80489.54,1.65,-0.04486,4e-05,4.37493]
[1777950171928,45.79,80491.43,1.65,-0.04478,4e-05,4.36854]
[1777950175157,45.79,80491.89,1.65,-0.04476,4e-05,4.36701]
[1777950175189,45.79,80491.95,1.65,-0.04476,4e-05,4.36685]
[1777950175793,45.79,80491.95,1.65,-0.04476,4e-05,4.36685]
[1777950175957,45.79,80491.95,1.65,-0.04476,4e-05,4.36685]
[1777950180992,45.79,80492.0,1.65,-0.04475,4e-05,4.36677]
[1777950186029,45.79,80488.01,1.65,-0.04493,4e-05,4.38058]
[1777950186499,45.79,80488.01,1.65,-0.04493,4e-05,4.38058]
[1777950187037,45.79,80492.04,1.65,-0.04475,4e-05,4.36668]
[1777950193078,45.79,80495.25,1.65,-0.04461,4e-05,4.35594]
[1777950198113,45.79,80496.39,1.65,-0.04457,4e-05,4.35225]
[1777950198533,45.79,80496.39,1.65,-0.04457,4e-05,4.35225]
[1777950198818,45.79,80496.39,1.65,-0.04457,4e-05,4.35225]
[1777950199120,45.79,80495.93,1.65,-0.04459,4e-05,4.35392]
[1777950200127,45.79,80485.75,1.65,-0.04504,4e-05,4.38901]
[1777950204155,45.79,80470.48,1.65,-0.04573,5e-05,4.44182]
[1777950209189,45.79,80468.1,1.65,-0.04583,5e-05,4.44935]
[1777950210228,45.79,80450.78,1.65,-0.04662,5e-05,4.51003]
[1777950210689,45.79,80450.78,1.65,-0.04662,5e-05,4.51003]
[1777950210718,45.79,80450.78,1.65,-0.04662,5e-05,4.51003]
[1777950210725,45.79,80450.78,1.65,-0.04662,5e-05,4.51003]
[1777950211205,45.79,80450.78,1.65,-0.04657,5e-05,4.505]
[1777950212946,45.79,80444.5,1.65,-0.04685,5e-05,4.52664]
[1777950216454,45.79,80442.55,1.65,-0.04693,5e-05,4.53257]
[1777950217039,45.79,80442.55,1.65,-0.04693,5e-05,4.53257]
[1777950217543,45.78,80441.87,1.65,-0.04696,5e-05,4.53473]
[1777950218315,45.78,80441.87,1.65,-0.04696,5e-05,4.53473]
[1777950218252,45.78,80441.43,1.65,-0.04698,5e-05,4.53605]
[1777950219260,45.78,80440.39,1.65,-0.04702,5e-05,4.53948]
[1777950222538,45.78,80441.87,1.65,-0.04695,5e-05,4.5336]
[1777950223288,45.78,80441.74,1.65,-0.04695,5e-05,4.53384]
[1777950224295,45.78,80451.31,1.65,-0.0465,5e-05,4.49997]
[1777950229329,45.78,80450.61,1.65,-0.04653,5e-05,4.50165]
[1777950231374,45.78,80461.34,1.65,-0.04603,5e-05,4.46381]
[1777950236382,45.77,80463.42,1.65,-0.04593,5e-05,4.45611]
[1777950241414,45.77,80456.33,1.65,-0.04625,5e-05,4.48041]
[1777950247242,45.77,80447.44,1.65,-0.04665,5e-05,4.51097]
[1777950252673,45.77,80454.6,1.65,-0.04631,5e-05,4.48496]
[1777950257897,45.76,80462.48,1.65,-0.04594,5e-05,4.4569]
[1777950263568,45.76,80463.27,1.65,-0.0459,5e-05,4.45349]
[1777950268603,45.76,80461.89,1.65,-0.04596,5e-05,4.4578]
[1777950273638,45.76,80463.34,1.65,-0.04584,5e-05,4.44737]
[1777950278674,45.76,80464.05,1.65,-0.0458,5e-05,4.44446]
[1777950284717,45.75,80462.31,1.65,-0.04587,5e-05,4.44991]
[1777950290759,45.75,80462.4,1.65,-0.04586,5e-05,4.44896]
[1777950295794,45.75,80464.54,1.65,-0.04575,5e-05,4.44101]
[1777950296932,45.75,80464.54,1.65,-0.04575,5e-05,4.44101]
[1777950297030,45.75,80464.51,1.65,-0.04575,5e-05,4.44102]
[1777950302844,45.74,80465.82,1.65,-0.04565,5e-05,4.43281]
[1777950307880,45.73,80466.81,1.65,-0.04559,5e-05,4.42823]
[1777950312916,45.73,80465.53,1.65,-0.04563,5e-05,4.43161]
[1777950318958,45.73,80465.01,1.65,-0.04565,5e-05,4.43292]
[1777950323993,45.73,80464.97,1.65,-0.04565,5e-05,4.43263]
[1777950329027,45.72,80464.41,1.65,-0.04567,5e-05,4.43415]
[1777950334062,45.72,80465.43,1.65,-0.04557,5e-05,4.42533]
[1777950338545,45.72,80461.57,1.65,-0.04574,5e-05,4.43846]
[1777950339098,45.72,80461.55,1.65,-0.04574,5e-05,4.43843]
[1777950339550,45.72,80461.55,1.65,-0.04574,5e-05,4.43843]
[1777950340105,45.72,80461.52,1.65,-0.04574,5e-05,4.43845]
[1777950347153,45.72,80459.09,1.65,-0.04585,5e-05,4.44674]
[1777950352189,45.72,80457.41,1.65,-0.04592,5e-05,4.45222]
[1777950357421,45.72,80456.95,1.65,-0.04594,5e-05,4.45361]
[1777950363266,45.72,80456.23,1.65,-0.04596,5e-05,4.45554]
[1777950368301,45.71,80457.54,1.65,-0.0459,5e-05,4.45059]
[1777950373337,45.71,80457.55,1.65,-0.04589,5e-05,4.45019]
[1777950379378,45.71,80456.5,1.65,-0.04594,5e-05,4.45336]
[1777950384413,45.71,80455.17,1.65,-0.04599,5e-05,4.45767]
[1777950385421,45.71,80443.63,1.65,-0.04652,5e-05,4.49805]
[1777950391463,45.71,80442.91,1.65,-0.04649,5e-05,4.49485]
[1777950396498,45.7,80446.81,1.65,-0.04631,5e-05,4.48058]
[1777950398633,45.7,80446.77,1.65,-0.04631,5e-05,4.48062]
[1777950399518,45.7,80446.77,1.65,-0.04631,5e-05,4.48043]
[1777950400066,45.7,80446.77,1.65,-0.04631,5e-05,4.48043]
[1777950400298,45.7,80446.77,1.65,-0.04631,5e-05,4.48043]
[1777950404352,45.7,80454.75,1.65,-0.04594,5e-05,4.45217]
[1777950404554,45.7,80454.86,1.65,-0.04593,5e-05,4.45174]
[1777950410601,45.7,80455.21,1.65,-0.04591,5e-05,4.45022]
[1777950413259,45.7,80455.38,1.65,-0.0459,5e-05,4.44958]
[1777950413316,45.7,80455.38,1.65,-0.0459,5e-05,4.44958]
[1777950413434,45.7,80455.38,1.65,-0.0459,5e-05,4.44958]
[1777950413492,45.7,80455.53,1.65,-0.0459,5e-05,4.44895]
[1777950414175,45.7,80455.53,1.65,-0.0459,5e-05,4.44895]
[1777950414301,45.7,80465.71,1.65,-0.04543,5e-05,4.41344]
[1777950419797,45.7,80473.07,1.65,-0.0451,4e-05,4.38807]
[1777950420431,45.7,80473.07,1.65,-0.0451,4e-05,4.38807]
[1777950420449,45.7,80475.66,1.65,-0.04499,4e-05,4.37923]
[1777950421284,45.7,80475.66,1.65,-0.04499,4e-05,4.37923]
[1777950421347,45.7,80477.04,1.65,-0.04493,4e-05,4.37446]
[1777950422570,45.7,80477.04,1.65,-0.04493,4e-05,4.37446]
[1777950423295,45.7,80478.69,1.65,-0.04486,4e-05,4.3689]
[1777950428928,45.7,80478.7,1.65,-0.04486,4e-05,4.36923]
[1777950435674,45.7,80480.75,1.65,-0.04477,4e-05,4.36256]
[1777950435682,45.7,80480.75,1.65,-0.04477,4e-05,4.36256]
[1777950435778,45.7,80482.37,1.65,-0.0447,4e-05,4.35713]
[1777950440812,45.71,80478.35,1.65,-0.04489,4e-05,4.37125]
[1777950445847,45.71,80472.33,1.65,-0.04516,5e-05,4.39224]
[1777950447544,45.71,80472.33,1.65,-0.04516,5e-05,4.39224]
[1777950451426,45.71,80475.05,1.65,-0.04503,4e-05,4.38279]
[1777950451627,45.71,80476.16,1.65,-0.04494,4e-05,4.3741]
[1777950456924,45.71,80476.81,1.65,-0.04491,4e-05,4.37182]
[1777950462340,45.71,80479.03,1.65,-0.04481,4e-05,4.36412]
[1777950462387,45.71,80478.44,1.65,-0.04484,4e-05,4.36615]
[1777950463072,45.71,80478.44,1.65,-0.04484,4e-05,4.36615]
[1777950463575,45.71,80478.39,1.65,-0.04484,4e-05,4.3663]
[1777950463842,45.71,80478.39,1.65,-0.04484,4e-05,4.3663]
[1777950463974,45.71,80478.39,1.65,-0.04484,4e-05,4.3663]
[1777950470015,45.71,80480.3,1.65,-0.04475,4e-05,4.3596]
[1777950475054,45.71,80479.8,1.65,-0.04477,4e-05,4.36124]
[1777950480089,45.7,80478.85,1.65,-0.04481,4e-05,4.36441]
[1777950485122,45.7,80476.64,1.65,-0.04491,4e-05,4.37189]
[1777950490157,45.7,80476.78,1.65,-0.0449,4e-05,4.37125]
[1777950495191,45.7,80477.55,1.65,-0.04487,4e-05,4.36843]
[1777950500227,45.7,80476.78,1.65,-0.0449,4e-05,4.37095]
[1777950505261,45.7,80476.88,1.65,-0.04489,4e-05,4.37045]
[1777950508216,45.7,80476.79,1.65,-0.0449,4e-05,4.37071]
[1777950513318,45.7,80479.97,1.65,-0.04471,4e-05,4.35472]
[1777950518353,45.7,80488.19,1.65,-0.04434,4e-05,4.32657]
[1777950523388,45.7,80487.76,1.65,-0.04436,4e-05,4.32819]
[1777950528423,45.7,80490.14,1.65,-0.04426,4e-05,4.32017]
[1777950533458,45.7,80490.11,1.65,-0.04426,4e-05,4.32048]
[1777950534878,45.7,80490.45,1.65,-0.04425,4e-05,4.31936]
[1777950535582,45.7,80490.45,1.65,-0.04425,4e-05,4.31936]
[1777950543527,45.71,80496.68,1.65,-0.04398,4e-05,4.29887]
[1777950546850,45.71,80501.7,1.65,-0.04377,4e-05,4.28211]
[1777950547556,45.71,80504.13,1.65,-0.04366,4e-05,4.27396]
[1777950550255,45.71,80505.47,1.65,-0.04361,4e-05,4.26969]
[1777950553296,45.71,80507.25,1.65,-0.04354,4e-05,4.26408]
[1777950553598,45.71,80509.28,1.65,-0.04345,4e-05,4.25735]
[1777950554346,45.71,80509.28,1.65,-0.04345,4e-05,4.25735]
[1777950555667,45.71,80509.37,1.65,-0.04345,4e-05,4.25704]
[1777950555715,45.71,80521.42,1.65,-0.04293,4e-05,4.21663]
[1777950559943,45.72,80521.53,1.65,-0.04294,4e-05,4.21726]
[1777950565682,45.72,80516.14,1.65,-0.04319,4e-05,4.23698]
[1777950570718,45.73,80512.99,1.65,-0.04334,4e-05,4.24884]
[1777950575751,45.73,80511.48,1.65,-0.04338,4e-05,4.25037]
[1777950575877,45.73,80511.48,1.65,-0.04338,4e-05,4.25037]
[1777950576760,45.73,80511.19,1.65,-0.04339,4e-05,4.25159]
[1777950578414,45.73,80510.82,1.65,-0.04341,4e-05,4.25309]
[1777950578459,45.73,80510.35,1.65,-0.04343,4e-05,4.25468]
[1777950583808,45.74,80508.66,1.65,-0.04352,4e-05,4.26181]
[1777950589468,45.74,80510.69,1.65,-0.04345,4e-05,4.25607]
[1777950594885,45.75,80508.32,1.65,-0.04357,4e-05,4.26553]
[1777950596880,45.75,80508.09,1.65,-0.04358,4e-05,4.26654]
[1777950596979,45.75,80494.26,1.65,-0.04419,4e-05,4.31391]
[1777950598648,45.75,80494.26,1.65,-0.04419,4e-05,4.31391]
[1777950598747,45.75,80493.83,1.65,-0.04421,4e-05,4.31568]
[1777950603948,45.75,80493.34,1.65,-0.04425,4e-05,4.31808]
[1777950609608,45.76,80493.35,1.65,-0.04426,4e-05,4.31891]
[1777950615460,45.76,80494.38,1.65,-0.04422,4e-05,4.31594]
[1777950615512,45.76,80494.95,1.65,-0.04419,4e-05,4.31413]
[1777950617429,45.76,80494.95,1.65,-0.0442,4e-05,4.31427]
[1777950617478,45.76,80496.93,1.65,-0.04411,4e-05,4.30763]
[1777950623082,45.76,80497.42,1.65,-0.0441,4e-05,4.30684]
[1777950628117,45.77,80507.24,1.65,-0.04368,4e-05,4.27418]
[1777950633151,45.77,80511.98,1.65,-0.04344,4e-05,4.25428]
[1777950638187,45.77,80514.65,1.65,-0.04334,4e-05,4.24628]
[1777950643222,45.78,80527.98,1.65,-0.04277,4e-05,4.20239]
[1777950648257,45.78,80538.93,1.65,-0.04232,4e-05,4.16718]
[1777950650423,45.79,80540.53,1.65,-0.04226,4e-05,4.16217]
[1777950652524,45.79,80562.36,1.65,-0.04136,4e-05,4.09113]
[1777950654592,45.79,80562.36,1.65,-0.04136,4e-05,4.09113]
[1777950660018,45.8,80553.69,1.65,-0.04175,4e-05,4.12246]
[1777950662388,45.81,80543.41,1.65,-0.04221,4e-05,4.15822]
[1777950667423,45.81,80550.26,1.65,-0.04194,4e-05,4.13725]
[1777950671451,45.82,80560.9,1.65,-0.04151,4e-05,4.10365]
[1777950676485,45.83,80567.5,1.65,-0.04127,4e-05,4.08413]
[1777950681522,45.84,80566.98,1.65,-0.04132,4e-05,4.0881]
[1777950687563,45.85,80564.61,1.65,-0.04145,4e-05,4.09856]
[1777950692599,45.86,80563.13,1.65,-0.04149,4e-05,4.1009]
[1777950697637,45.86,80571.95,1.65,-0.04115,4e-05,4.07406]
[1777950702669,45.87,80571.55,1.65,-0.0412,4e-05,4.07772]
[1777950707703,45.88,80566.39,1.65,-0.04144,4e-05,4.0969]
[1777950712738,45.89,80565.14,1.65,-0.04152,4e-05,4.10317]
[1777950717779,45.9,80575.95,1.65,-0.0411,4e-05,4.06973]
[1777950722809,45.91,80577.41,1.65,-0.04107,4e-05,4.06733]
[1777950727844,45.92,80577.69,1.65,-0.04109,4e-05,4.06886]
[1777950732879,45.93,80578.56,1.65,-0.04108,4e-05,4.06848]
[1777950737916,45.93,80578.02,1.65,-0.04113,4e-05,4.07276]
[1777950742950,45.94,80578.98,1.65,-0.04113,4e-05,4.07216]
[1777950745031,45.95,80587.86,1.65,-0.04077,4e-05,4.04363]
[1777950750093,45.95,80592.88,1.65,-0.04056,4e-05,4.02774]
[1777950750605,45.95,80597.28,1.65,-0.0404,4e-05,4.0146]
[1777950751583,45.95,80597.28,1.65,-0.0404,4e-05,4.0146]
[1777950757211,45.96,80597.32,1.65,-0.04039,4e-05,4.01282]
[1777950760587,45.97,80596.84,1.65,-0.04043,4e-05,4.01618]
[1777950760593,45.98,80595.28,1.65,-0.04051,4e-05,4.02243]
[1777950768127,45.99,80596.77,1.65,-0.0405,4e-05,4.0217]
[1777950774168,46.0,80599.7,1.65,-0.04043,4e-05,4.01567]
[1777950780817,46.02,80601.31,1.65,-0.04041,4e-05,4.01446]
[1777950787258,46.03,80602.54,1.65,-0.0404,4e-05,4.01388]
[1777950789041,46.04,80601.93,1.65,-0.04043,4e-05,4.01643]
[1777950789944,46.04,80601.93,1.65,-0.04043,4e-05,4.01643]
[1777950789272,46.04,80601.93,1.65,-0.04043,4e-05,4.01643]
[1777950790052,46.04,80601.93,1.65,-0.04043,4e-05,4.01643]
[1777950790887,46.04,80608.46,1.65,-0.04018,4e-05,3.99635]
[1777950792008,46.04,80608.46,1.65,-0.04018,4e-05,3.99635]
[1777950792303,46.04,80614.32,1.65,-0.03995,4e-05,3.97801]
[1777950795011,46.05,80641.08,1.65,-0.03889,4e-05,3.89342]
[1777950800957,46.05,80647.41,1.65,-0.03866,4e-05,3.87465]
[1777950803650,46.05,80664.3,1.65,-0.03799,4e-05,3.82072]
[1777950804764,46.05,80679.72,1.65,-0.03739,4e-05,3.7724]
[1777950807408,46.05,80696.69,1.65,-0.03675,4e-05,3.71974]
[1777950810428,46.05,80686.47,1.65,-0.03714,4e-05,3.75159]
[1777950815467,46.05,80683.61,1.65,-0.0372,4e-05,3.75574]
[1777950820499,46.05,80688.66,1.65,-0.03701,4e-05,3.73999]
[1777950825533,46.05,80681.59,1.65,-0.03728,4e-05,3.76172]
[1777950830569,46.05,80682.86,1.65,-0.03722,4e-05,3.75752]
[1777950833711,46.04,80671.77,1.65,-0.03765,4e-05,3.7918]
[1777950839631,46.04,80664.3,1.65,-0.03793,4e-05,3.81444]
[1777950844667,46.04,80664.31,1.65,-0.03792,4e-05,3.81376]
[1777950848695,46.04,80651.77,1.65,-0.0384,4e-05,3.85263]
[1777950853730,46.04,80651.76,1.65,-0.03843,4e-05,3.85471]
[1777950858765,46.05,80659.83,1.65,-0.03814,4e-05,3.83136]
[1777950863800,46.06,80654.0,1.65,-0.03839,4e-05,3.85195]
[1777950868835,46.08,80653.03,1.65,-0.03849,4e-05,3.85962]
[1777950873870,46.08,80664.5,1.65,-0.038,4e-05,3.8197]
[1777950878905,46.08,80666.69,1.65,-0.03791,4e-05,3.81223]
[1777950883940,46.08,80654.56,1.65,-0.03838,4e-05,3.84963]
[1777950888978,46.07,80653.87,1.65,-0.03839,4e-05,3.8509]
[1777950894013,46.07,80650.68,1.65,-0.03851,4e-05,3.86005]
[1777950899047,46.07,80649.92,1.65,-0.03852,4e-05,3.86151]
[1777950904082,46.06,80651.06,1.65,-0.03847,4e-05,3.85699]
[1777950909117,46.06,80651.39,1.65,-0.03844,4e-05,3.85505]
[1777950913144,46.06,80662.7,1.65,-0.038,4e-05,3.81887]
[1777950918180,46.05,80658.17,1.65,-0.03817,4e-05,3.83258]
[1777950923216,46.05,80656.92,1.65,-0.0382,4e-05,3.83565]
[1777950928251,46.05,80658.28,1.65,-0.03814,4e-05,3.83069]
[1777950933285,46.05,80658.65,1.65,-0.03808,4e-05,3.82444]
[1777950938321,46.06,80656.92,1.65,-0.03818,4e-05,3.83254]
[1777950940844,46.06,80656.64,1.65,-0.03819,4e-05,3.83373]
[1777950940909,46.06,80657.48,1.65,-0.03817,4e-05,3.83173]
[1777950941362,46.06,80657.48,1.65,-0.03817,4e-05,3.83173]
[1777950941946,46.06,80657.15,1.65,-0.03819,4e-05,3.83367]
[1777950942527,46.06,80657.15,1.65,-0.03819,4e-05,3.83367]
[1777950942559,46.06,80657.05,1.65,-0.0382,4e-05,3.83399]
[1777950948391,46.08,80655.87,1.65,-0.03829,4e-05,3.84131]
[1777950953425,46.09,80656.3,1.65,-0.0383,4e-05,3.84265]
[1777950957523,46.09,80650.43,1.65,-0.03855,4e-05,3.86263]
[1777950957583,46.1,80648.75,1.65,-0.03864,4e-05,3.86967]
[1777950963117,46.11,80645.28,1.65,-0.03882,4e-05,3.88405]
[1777950963135,46.12,80643.87,1.65,-0.03888,4e-05,3.88935]
[1777950966522,46.13,80632.12,1.65,-0.03938,4e-05,3.92918]
[1777950972157,46.14,80637.28,1.65,-0.03923,4e-05,3.91722]
[1777950977600,46.16,80639.7,1.65,-0.03918,4e-05,3.91328]
[1777950982116,46.17,80633.23,1.65,-0.03947,4e-05,3.93682]
[1777950987669,46.19,80628.29,1.65,-0.03973,4e-05,3.95733]
[1777950992704,46.2,80626.26,1.65,-0.03981,4e-05,3.96242]
[1777950997738,46.21,80619.45,1.65,-0.04012,4e-05,3.98725]
[1777951002774,46.22,80618.34,1.65,-0.0402,4e-05,3.9937]
[1777951007809,46.23,80618.48,1.65,-0.04023,4e-05,3.99604]
[1777951012843,46.24,80619.39,1.65,-0.04023,4e-05,3.99586]
[1777951020900,46.26,80619.46,1.65,-0.04027,4e-05,3.99941]
[1777951025935,46.27,80619.81,1.65,-0.04029,4e-05,4.00143]
[1777951030969,46.28,80618.39,1.65,-0.04038,4e-05,4.0086]
[1777951037012,46.29,80618.46,1.65,-0.04042,4e-05,4.01138]
[1777951042048,46.3,80618.26,1.65,-0.04046,4e-05,4.01449]
[1777951047081,46.31,80618.5,1.65,-0.04048,4e-05,4.01616]
[1777951052117,46.32,80618.82,1.65,-0.04045,4e-05,4.01288]
[1777951057151,46.33,80618.58,1.65,-0.04049,4e-05,4.01606]
[1777951062186,46.34,80619.11,1.65,-0.0405,4e-05,4.01674]
[1777951064201,46.34,80630.76,1.65,-0.04004,4e-05,3.98026]
[1777951068230,46.35,80643.76,1.65,-0.03955,4e-05,3.94106]
[1777951071984,46.36,80648.21,1.65,-0.03939,4e-05,3.92879]
[1777951079308,46.38,80649.19,1.65,-0.03942,4e-05,3.93093]
[1777951084350,46.39,80655.28,1.65,-0.03922,4e-05,3.91497]
[1777951090384,46.41,80655.75,1.65,-0.03925,4e-05,3.91767]
[1777951095420,46.42,80657.64,1.65,-0.03922,4e-05,3.91524]
[1777951100456,46.44,80664.49,1.65,-0.03899,4e-05,3.89722]
[1777951101934,46.44,80664.49,1.65,-0.03899,4e-05,3.89722]
[1777951101967,46.44,80663.31,1.65,-0.03905,4e-05,3.90182]
[1777951103553,46.44,80663.93,1.65,-0.03903,4e-05,3.90001]
[1777951104359,46.44,80663.93,1.65,-0.03903,4e-05,3.90001]
[1777951105042,46.44,80664.67,1.65,-0.039,4e-05,3.89783]
[1777951105064,46.44,80663.51,1.65,-0.03905,4e-05,3.90164]
[1777951105644,46.44,80663.51,1.65,-0.03905,4e-05,3.90164]
[1777951105663,46.44,80664.01,1.65,-0.03903,4e-05,3.90006]
[1777951106484,46.44,80664.01,1.65,-0.03903,4e-05,3.90006]
[1777951107175,46.44,80664.01,1.65,-0.03903,4e-05,3.90006]
[1777951114197,46.44,80661.87,1.65,-0.03906,4e-05,3.90159]
[1777951117630,46.44,80661.37,1.65,-0.03908,4e-05,3.90269]
[1777951117715,46.44,80662.51,1.65,-0.03903,4e-05,3.89925]
[1777951119297,46.44,80662.51,1.65,-0.03903,4e-05,3.89925]
[1777951119378,46.44,80660.97,1.65,-0.0391,4e-05,3.90445]
[1777951124623,46.44,80670.01,1.65,-0.03875,4e-05,3.87635]
[1777951129659,46.44,80671.53,1.65,-0.03867,4e-05,3.87034]
[1777951132352,46.44,80672.44,1.65,-0.03864,4e-05,3.86724]
[1777951132413,46.43,80671.76,1.65,-0.03866,4e-05,3.8689]
[1777951133369,46.43,80671.76,1.65,-0.03866,4e-05,3.8689]
[1777951133692,46.43,80671.23,1.65,-0.03868,4e-05,3.87077]
[1777951138722,46.44,80668.1,1.65,-0.03881,4e-05,3.8816]
[1777951143757,46.44,80670.63,1.65,-0.03873,4e-05,3.87458]
[1777951148792,46.45,80678.22,1.65,-0.03845,4e-05,3.85203]
[1777951154224,46.45,80679.64,1.65,-0.0384,4e-05,3.8485]
[1777951160283,46.46,80697.04,1.65,-0.03775,4e-05,3.79571]
[1777951163898,46.46,80686.75,1.65,-0.03816,4e-05,3.82929]
[1777951168932,46.47,80686.74,1.65,-0.03818,4e-05,3.83046]
[1777951173967,46.47,80683.99,1.65,-0.03826,4e-05,3.83566]
[1777951179001,46.47,80688.99,1.65,-0.03807,4e-05,3.8209]
[1777951182023,46.47,80702.6,1.65,-0.03755,4e-05,3.77831]
[1777951183156,46.47,80702.6,1.65,-0.03755,4e-05,3.77831]
[1777951183188,46.47,80714.39,1.65,-0.0371,4e-05,3.74196]
[1777951183552,46.47,80714.39,1.65,-0.0371,4e-05,3.74196]
[1777951184037,46.47,80714.39,1.65,-0.0371,4e-05,3.74191]
[1777951189072,46.47,80723.47,1.65,-0.03675,4e-05,3.71395]
[1777951194106,46.47,80716.5,1.65,-0.03701,4e-05,3.735]
[1777951198590,46.47,80722.07,1.65,-0.0368,4e-05,3.71783]
[1777951199276,46.47,80722.07,1.65,-0.0368,4e-05,3.71783]
[1777951205184,46.47,80724.7,1.65,-0.0367,4e-05,3.70983]
[1777951210219,46.47,80723.82,1.65,-0.03674,4e-05,3.71256]
[1777951215254,46.47,80723.04,1.65,-0.03677,4e-05,3.71499]
[1777951220288,46.47,80721.13,1.65,-0.03684,4e-05,3.72076]
[1777951225327,46.47,80719.12,1.65,-0.03691,4e-05,3.7268]
[1777951226546,46.47,80732.91,1.65,-0.03639,4e-05,3.68475]
[1777951227341,46.47,80732.91,1.65,-0.0364,4e-05,3.68479]
[1777951228356,46.47,80744.77,1.65,-0.03596,4e-05,3.64901]
[1777951229353,46.47,80759.52,1.65,-0.03542,4e-05,3.6049]
[1777951231367,46.48,80773.57,1.65,-0.0349,4e-05,3.56078]
[1777951236402,46.48,80767.15,1.65,-0.03514,4e-05,3.58082]
[1777951241436,46.49,80769.03,1.65,-0.03509,4e-05,3.57631]
[1777951241779,46.49,80769.03,1.65,-0.03509,4e-05,3.57631]
[1777951246499,46.52,80771.51,1.65,-0.0351,4e-05,3.57793]
[1777951248488,46.53,80784.24,1.65,-0.03468,4e-05,3.54298]
[1777951249693,46.54,80789.29,1.65,-0.0345,4e-05,3.52842]
[1777951250506,46.54,80787.26,1.65,-0.03458,4e-05,3.53469]
[1777951254701,46.54,80788.48,1.65,-0.03455,4e-05,3.53232]
[1777951255154,46.54,80788.48,1.65,-0.03455,4e-05,3.53232]
[1777951255948,46.54,80786.69,1.65,-0.03462,4e-05,3.53788]
[1777951256819,46.54,80790.24,1.65,-0.03449,4e-05,3.52774]
[1777951257562,46.55,80790.03,1.65,-0.03451,4e-05,3.52866]
[1777951257983,46.55,80790.03,1.65,-0.03451,4e-05,3.52866]
[1777951261192,46.55,80789.99,1.65,-0.03451,4e-05,3.52939]
[1777951261586,46.56,80791.46,1.65,-0.0345,4e-05,3.52857]
[1777951262941,46.58,80799.84,1.65,-0.03425,4e-05,3.50758]
[1777951263330,46.58,80799.84,1.65,-0.03425,4e-05,3.50758]
[1777951263356,46.58,80799.84,1.65,-0.03425,4e-05,3.50758]
[1777951263598,46.59,80802.33,1.65,-0.03421,4e-05,3.50393]
[1777951264609,46.59,80789.25,1.65,-0.03467,4e-05,3.54259]
[1777951265615,46.59,80774.46,1.65,-0.03521,4e-05,3.58656]
[1777951268146,46.59,80774.46,1.65,-0.03521,4e-05,3.58678]
[1777951274301,46.6,80773.71,1.65,-0.03525,4e-05,3.59069]
[1777951277698,46.61,80762.92,1.65,-0.03566,4e-05,3.62374]
[1777951281480,46.61,80760.95,1.65,-0.03573,4e-05,3.62999]
[1777951281580,46.61,80759.26,1.65,-0.0358,4e-05,3.63538]
[1777951283993,46.61,80758.95,1.65,-0.03581,4e-05,3.63647]
[1777951284372,46.61,80759.02,1.65,-0.03581,4e-05,3.63658]
[1777951286233,46.61,80759.02,1.65,-0.03581,4e-05,3.63658]
[1777951286292,46.61,80759.58,1.65,-0.03579,4e-05,3.63505]
[1777951287270,46.61,80759.58,1.65,-0.03579,4e-05,3.63505]
[1777951287345,46.61,80758.86,1.65,-0.03582,4e-05,3.63736]
[1777951289723,46.61,80758.48,1.65,-0.03584,4e-05,3.6388]
[1777951289824,46.61,80758.38,1.65,-0.03585,4e-05,3.63924]
[1777951295823,46.62,80758.84,1.65,-0.0358,4e-05,3.63422]
[1777951300859,46.62,80760.78,1.65,-0.03574,4e-05,3.62916]
[1777951305894,46.62,80750.85,1.65,-0.03611,4e-05,3.6597]
[1777951311936,46.62,80758.93,1.65,-0.03582,4e-05,3.63618]
[1777951315100,46.63,80759.54,1.65,-0.0358,4e-05,3.6348]
[1777951315175,46.63,80759.06,1.65,-0.03582,4e-05,3.63624]
[1777951317576,46.63,80759.06,1.65,-0.03582,4e-05,3.63639]
[1777951317677,46.63,80761.43,1.65,-0.03574,4e-05,3.6296]
[1777951318174,46.63,80761.43,1.65,-0.03574,4e-05,3.6296]
[1777951318250,46.63,80761.62,1.65,-0.03573,4e-05,3.62903]
[1777951324652,46.63,80764.29,1.65,-0.03565,4e-05,3.62218]
[1777951327048,46.63,80776.09,1.65,-0.03523,4e-05,3.58736]
[1777951328053,46.64,80788.02,1.65,-0.0348,4e-05,3.55229]
[1777951331339,46.64,80790.36,1.65,-0.03472,4e-05,3.54568]
[1777951331427,46.64,80789.33,1.65,-0.03477,4e-05,3.54962]
[1777951337120,46.65,80787.37,1.65,-0.03486,4e-05,3.55695]
[1777951342155,46.65,80785.04,1.65,-0.03496,4e-05,3.5654]
[1777951347190,46.68,80776.71,1.65,-0.03535,4e-05,3.59731]
[1777951350220,46.69,80765.28,1.65,-0.03577,4e-05,3.63216]
[1777951355249,46.7,80773.25,1.65,-0.03547,4e-05,3.60677]
[1777951360280,46.7,80771.71,1.65,-0.03554,4e-05,3.61262]
[1777951365316,46.72,80768.55,1.65,-0.03572,4e-05,3.62739]
[1777951370351,46.73,80767.31,1.65,-0.03578,4e-05,3.63221]
[1777951375385,46.73,80759.76,1.65,-0.03607,4e-05,3.65583]
[1777951380421,46.74,80758.53,1.65,-0.03613,4e-05,3.66044]
[1777951385455,46.74,80745.05,1.65,-0.03664,4e-05,3.70197]
[1777951390491,46.74,80742.64,1.65,-0.03673,4e-05,3.70979]
[1777951395534,46.74,80738.93,1.65,-0.03688,4e-05,3.72163]
[1777951398604,46.74,80724.91,1.65,-0.03741,4e-05,3.76455]
[1777951404589,46.74,80732.53,1.65,-0.03712,4e-05,3.74135]
[1777951409624,46.75,80736.93,1.65,-0.03696,4e-05,3.72822]
[1777951414658,46.75,80737.98,1.65,-0.03688,4e-05,3.7208]
[1777951419695,46.75,80737.43,1.65,-0.0369,4e-05,3.72277]
[1777951424729,46.75,80734.79,1.65,-0.037,4e-05,3.73094]
[1777951429765,46.75,80743.69,1.65,-0.03668,4e-05,3.70416]
[1777951434800,46.75,80749.76,1.65,-0.03645,4e-05,3.68604]
[1777951439834,46.75,80746.51,1.65,-0.03658,4e-05,3.696]
[1777951442855,46.75,80756.95,1.65,-0.03619,4e-05,3.6646]
[1777951447895,46.75,80765.29,1.65,-0.03589,4e-05,3.64007]
[1777951452928,46.75,80764.62,1.65,-0.03592,4e-05,3.64251]
[1777951457965,46.76,80765.64,1.65,-0.03589,4e-05,3.63987]
[1777951463001,46.76,80765.35,1.65,-0.0359,4e-05,3.64114]
[1777951466192,46.76,80771.33,1.65,-0.03569,4e-05,3.6235]
[1777951466236,46.76,80770.41,1.65,-0.03572,4e-05,3.62624]
[1777951472065,46.76,80777.34,1.65,-0.03544,4e-05,3.60188]
[1777951477089,46.76,80779.07,1.65,-0.03538,4e-05,3.59728]
[1777951477100,46.76,80782.12,1.65,-0.03527,4e-05,3.58838]
[1777951482495,46.77,80779.79,1.65,-0.03536,4e-05,3.59591]
[1777951482585,46.77,80779.79,1.65,-0.03536,4e-05,3.59591]
[1777951482651,46.77,80774.86,1.65,-0.03555,4e-05,3.61086]
[1777951484761,46.77,80774.86,1.65,-0.03555,4e-05,3.61086]
[1777951484835,46.77,80786.06,1.65,-0.03515,4e-05,3.57796]
[1777951486305,46.77,80786.06,1.65,-0.03515,4e-05,3.57796]
[1777951486322,46.77,80786.06,1.65,-0.03515,4e-05,3.57796]
[1777951486395,46.77,80779.61,1.65,-0.03538,4e-05,3.59726]
[1777951492206,46.77,80777.47,1.65,-0.03547,4e-05,3.60462]
[1777951495422,46.78,80775.41,1.65,-0.03555,4e-05,3.61106]
[1777951495433,46.78,80775.65,1.65,-0.03554,4e-05,3.6105]
[1777951500724,46.78,80777.69,1.65,-0.03548,4e-05,3.60506]
[1777951503068,46.78,80782.22,1.65,-0.03532,4e-05,3.59215]
[1777951503491,46.78,80783.38,1.65,-0.03528,4e-05,3.58891]
[1777951506845,46.78,80783.66,1.65,-0.03527,4e-05,3.58847]
[1777951516376,46.79,80805.46,1.65,-0.03452,4e-05,3.52645]
[1777951516961,46.79,80805.46,1.65,-0.03452,4e-05,3.52645]
[1777951519032,46.79,80806.71,1.65,-0.03448,4e-05,3.52332]
[1777951521019,46.8,80811.31,1.65,-0.03433,4e-05,3.51043]
[1777951521411,46.8,80822.33,1.65,-0.03394,3e-05,3.47869]
[1777951522397,46.8,80822.33,1.65,-0.03394,3e-05,3.47869]
[1777951522597,46.8,80822.33,1.65,-0.03394,3e-05,3.47869]
[1777951524339,46.8,80829.79,1.65,-0.03369,3e-05,3.45782]
[1777951524432,46.8,80822.93,1.65,-0.03394,3e-05,3.47802]
[1777951529467,46.81,80827.34,1.65,-0.0338,3e-05,3.46701]
[1777951531192,46.81,80825.42,1.65,-0.03387,3e-05,3.47292]
[1777951535324,46.82,80820.95,1.65,-0.03401,3e-05,3.48285]
[1777951535511,46.82,80819.2,1.65,-0.03407,3e-05,3.48826]
[1777951537523,46.82,80807.38,1.65,-0.03449,4e-05,3.52329]
[1777951542558,46.82,80797.98,1.65,-0.03484,4e-05,3.55209]
[1777951547592,46.83,80797.77,1.65,-0.03487,4e-05,3.554]
[1777951549606,46.83,80782.3,1.65,-0.03543,4e-05,3.60015]
[1777951554642,46.84,80775.46,1.65,-0.03569,4e-05,3.62144]
[1777951557091,46.84,80772.32,1.65,-0.0358,4e-05,3.63109]
[1777951557662,46.84,80772.44,1.65,-0.0358,4e-05,3.63088]
[1777951561694,46.84,80762.0,1.65,-0.03619,4e-05,3.66249]
[1777951566726,46.84,80765.75,1.65,-0.03606,4e-05,3.65192]
[1777951568584,46.84,80767.14,1.65,-0.03601,4e-05,3.64788]
[1777951568740,46.84,80767.15,1.65,-0.03601,4e-05,3.64797]
[1777951571828,46.84,80766.14,1.65,-0.03605,4e-05,3.65122]
[1777951571864,46.84,80765.3,1.65,-0.03608,4e-05,3.65384]
[1777951576797,46.85,80752.33,1.65,-0.03656,4e-05,3.69317]
[1777951580825,46.85,80736.15,1.65,-0.03717,4e-05,3.74213]
[1777951583846,46.84,80726.2,1.65,-0.03754,4e-05,3.77226]
[1777951588881,46.84,80722.74,1.65,-0.03766,4e-05,3.78232]
[1777951593916,46.84,80727.0,1.65,-0.03745,4e-05,3.76428]
[1777951598952,46.84,80726.36,1.65,-0.03747,4e-05,3.76582]
[1777951603990,46.84,80725.1,1.65,-0.03752,4e-05,3.7693]
[1777951604996,46.84,80735.35,1.65,-0.03713,4e-05,3.73798]
[1777951610658,46.84,80737.18,1.65,-0.03706,4e-05,3.73228]
[1777951616074,46.84,80731.26,1.65,-0.03728,4e-05,3.75008]
[1777951621109,46.83,80728.5,1.65,-0.03738,4e-05,3.75808]
[1777951626144,46.83,80728.52,1.65,-0.03737,4e-05,3.75752]
[1777951631178,46.83,80737.32,1.65,-0.03703,4e-05,3.73024]
[1777951636435,46.83,80739.09,1.65,-0.03697,4e-05,3.72465]
[1777951638506,46.83,80758.85,1.65,-0.03623,4e-05,3.66487]
[1777951644279,46.83,80761.27,1.65,-0.03615,4e-05,3.65787]
[1777951649313,46.83,80760.57,1.65,-0.03617,4e-05,3.6602]
[1777951652336,46.83,80748.23,1.65,-0.03659,4e-05,3.69294]
[1777951657374,46.83,80745.62,1.65,-0.03669,4e-05,3.70072]
[1777951662404,46.83,80742.54,1.65,-0.0368,4e-05,3.70989]
[1777951667440,46.83,80740.15,1.65,-0.03689,4e-05,3.71696]
[1777951673482,46.83,80736.22,1.65,-0.03703,4e-05,3.72861]
[1777951678516,46.83,80733.04,1.65,-0.03715,4e-05,3.73804]
[1777951683551,46.83,80731.01,1.65,-0.03722,4e-05,3.74396]
[1777951688587,46.82,80730.38,1.65,-0.03724,4e-05,3.74563]
[1777951693622,46.82,80741.31,1.65,-0.03683,4e-05,3.71227]
[1777951698656,46.82,80744.1,1.65,-0.03672,4e-05,3.70378]
[1777951703692,46.82,80746.49,1.65,-0.03663,4e-05,3.69645]
[1777951708729,46.82,80743.56,1.65,-0.03674,4e-05,3.7052]
[1777951713761,46.82,80741.84,1.65,-0.03676,4e-05,3.70578]
[1777951718797,46.82,80738.68,1.65,-0.03688,4e-05,3.71521]
[1777951723832,46.82,80737.21,1.65,-0.03693,4e-05,3.71954]
[1777951728866,46.82,80735.7,1.65,-0.03699,4e-05,3.72397]
[1777951733902,46.82,80732.48,1.65,-0.0371,4e-05,3.7336]
[1777951738936,46.82,80731.12,1.65,-0.03715,4e-05,3.73757]
[1777951743972,46.82,80733.73,1.65,-0.03705,4e-05,3.7295]
[1777951745987,46.82,80752.67,1.65,-0.03635,4e-05,3.67225]
[1777951748001,46.82,80766.05,1.65,-0.03586,4e-05,3.63236]
[1777951748620,46.82,80766.05,1.65,-0.03586,4e-05,3.63236]
[1777951749007,46.82,80772.52,1.65,-0.03563,4e-05,3.61323]
[1777951749306,46.82,80772.52,1.65,-0.03563,4e-05,3.61323]
[1777951750021,46.82,80772.52,1.65,-0.03563,4e-05,3.61323]
[1777951753858,46.82,80780.92,1.65,-0.03533,4e-05,3.58911]
[1777951755952,46.83,80779.01,1.65,-0.03541,4e-05,3.59519]
[1777951756022,46.83,80778.79,1.65,-0.03542,4e-05,3.59604]
[1777951761093,46.83,80777.66,1.65,-0.03547,4e-05,3.6004]
[1777951765118,46.83,80764.34,1.65,-0.03596,4e-05,3.64079]
[1777951770156,46.84,80758.96,1.65,-0.03617,4e-05,3.65747]
[1777951775189,46.84,80762.53,1.65,-0.036,4e-05,3.64284]
[1777951780223,46.84,80759.59,1.65,-0.03612,4e-05,3.65213]
[1777951785807,46.84,80763.23,1.65,-0.03598,4e-05,3.64143]
[1777951791923,46.84,80761.26,1.65,-0.03607,4e-05,3.64827]
[1777951797342,46.85,80758.17,1.65,-0.03619,4e-05,3.6579]
[1777951802378,46.85,80765.05,1.65,-0.03594,4e-05,3.63773]
[1777951812068,46.85,80771.79,1.65,-0.03571,4e-05,3.61877]
[1777951817483,46.86,80760.3,1.65,-0.03614,4e-05,3.65382]
[1777951822519,46.86,80760.62,1.65,-0.03613,4e-05,3.65316]
[1777951827584,46.86,80758.54,1.65,-0.03621,4e-05,3.65974]
[1777951830604,46.86,80773.57,1.65,-0.03566,4e-05,3.61505]
[1777951832729,46.86,80775.0,1.65,-0.03557,4e-05,3.60662]
[1777951832818,46.86,80775.5,1.65,-0.03555,4e-05,3.60514]
[1777951833499,46.86,80775.5,1.65,-0.03555,4e-05,3.60514]
[1777951833618,46.86,80775.5,1.65,-0.03556,4e-05,3.60528]
[1777951839660,46.86,80771.89,1.65,-0.0357,4e-05,3.61679]
[1777951844697,46.87,80765.18,1.65,-0.03595,4e-05,3.63735]
[1777951849734,46.87,80763.98,1.65,-0.036,4e-05,3.64134]
[1777951854769,46.87,80755.78,1.65,-0.0363,4e-05,3.66619]
[1777951859805,46.87,80752.57,1.65,-0.03642,4e-05,3.67609]
[1777951864839,46.87,80757.71,1.65,-0.03623,4e-05,3.66085]
[1777951869875,46.87,80752.67,1.65,-0.03642,4e-05,3.67622]
[1777951874910,46.87,80753.24,1.65,-0.03641,4e-05,3.67474]
[1777951879944,46.87,80756.38,1.65,-0.03629,4e-05,3.66561]
[1777951884980,46.87,80754.23,1.65,-0.03638,4e-05,3.67239]
[1777951890014,46.88,80759.43,1.65,-0.03619,4e-05,3.657]
[1777951895050,46.88,80761.76,1.65,-0.03607,4e-05,3.64605]
[1777951900085,46.88,80759.27,1.65,-0.03616,4e-05,3.65389]
[1777951905120,46.88,80755.93,1.65,-0.03629,4e-05,3.66422]
[1777951910155,46.88,80755.85,1.65,-0.0363,4e-05,3.66476]
[1777951915191,46.88,80756.06,1.65,-0.03629,4e-05,3.66441]
[1777951920225,46.88,80757.35,1.65,-0.03625,4e-05,3.66079]
[1777951921327,46.88,80773.49,1.65,-0.03566,4e-05,3.61263]
[1777951925259,46.89,80789.55,1.65,-0.03509,4e-05,3.56579]
[1777951926152,46.89,80789.55,1.65,-0.03509,4e-05,3.56579]
[1777951926267,46.89,80790.29,1.65,-0.03506,4e-05,3.56383]
[1777951927854,46.89,80789.9,1.65,-0.03508,4e-05,3.56519]
[1777951932031,46.89,80791.35,1.65,-0.03504,4e-05,3.56177]
[1777951932319,46.89,80775.12,1.65,-0.03562,4e-05,3.60989]
[1777951933324,46.89,80758.52,1.65,-0.03623,4e-05,3.65944]
[1777951934331,46.89,80739.48,1.65,-0.03694,4e-05,3.71685]
[1777951939365,46.94,80740.07,1.65,-0.03706,4e-05,3.72669]
[1777951944400,46.95,80741.86,1.65,-0.03702,4e-05,3.72374]
[1777951946435,46.95,80743.87,1.65,-0.03696,4e-05,3.71865]
[1777951947422,46.96,80744.11,1.65,-0.03696,4e-05,3.71887]
[1777951947557,46.96,80744.11,1.65,-0.03696,4e-05,3.71887]
[1777951948429,46.99,80743.44,1.65,-0.0371,4e-05,3.73023]
[1777951953464,47.1,80741.42,1.65,-0.03746,4e-05,3.75874]
[1777951959505,47.12,80743.6,1.65,-0.03743,4e-05,3.75681]
[1777951965430,47.13,80745.06,1.65,-0.0374,4e-05,3.75443]
[1777951965442,47.13,80745.46,1.65,-0.0374,4e-05,3.75447]
[1777951970586,47.15,80741.58,1.65,-0.0376,4e-05,3.77049]
[1777951975622,47.17,80741.26,1.65,-0.03767,4e-05,3.77563]
[1777951981413,47.18,80740.8,1.65,-0.03772,4e-05,3.78034]
[1777951981664,47.19,80734.95,1.65,-0.03797,4e-05,3.79986]
[1777951986704,47.2,80737.54,1.65,-0.03789,4e-05,3.79416]
[1777951991737,47.2,80732.61,1.65,-0.0381,4e-05,3.81038]
[1777951996773,47.2,80731.12,1.65,-0.03815,4e-05,3.81492]
[1777951999123,47.2,80751.65,1.65,-0.03738,4e-05,3.75246]
[1777952004830,47.2,80749.21,1.65,-0.03746,4e-05,3.75921]
[1777952009865,47.2,80748.73,1.65,-0.03747,4e-05,3.76016]
[1777952014902,47.2,80756.85,1.65,-0.03712,4e-05,3.73068]
[1777952018928,47.2,80767.03,1.65,-0.03674,4e-05,3.69982]
[1777952019614,47.2,80767.03,1.65,-0.03674,4e-05,3.69982]
[1777952020142,47.2,80767.03,1.65,-0.03674,4e-05,3.69982]
[1777952021363,47.2,80776.54,1.65,-0.03639,4e-05,3.67134]
[1777952021411,47.2,80777.46,1.65,-0.03636,4e-05,3.66863]
[1777952026983,47.2,80777.31,1.65,-0.03639,4e-05,3.67108]
[1777952032495,47.21,80775.62,1.65,-0.03647,4e-05,3.67808]
[1777952033064,47.21,80775.25,1.65,-0.03649,4e-05,3.67966]
[1777952035174,47.22,80775.44,1.65,-0.0365,4e-05,3.68049]
[1777952039348,47.22,80775.72,1.65,-0.03651,4e-05,3.6811]
[1777952039401,47.23,80775.07,1.65,-0.03654,4e-05,3.68403]
[1777952040619,47.23,80775.07,1.65,-0.03654,4e-05,3.68403]
[1777952041081,47.23,80774.54,1.65,-0.03657,4e-05,3.6861]
[1777952046461,47.24,80774.35,1.65,-0.0366,4e-05,3.68864]
[1777952046533,47.24,80776.76,1.65,-0.03652,4e-05,3.68244]
[1777952052160,47.24,80778.08,1.65,-0.03648,4e-05,3.67888]
[1777952057194,47.25,80777.17,1.65,-0.03652,4e-05,3.68221]
[1777952062158,47.25,80783.07,1.65,-0.03631,4e-05,3.66508]
[1777952062245,47.25,80787.97,1.65,-0.03613,4e-05,3.65066]
[1777952062777,47.25,80787.97,1.65,-0.03613,4e-05,3.65066]
[1777952067613,47.25,80790.04,1.65,-0.03607,4e-05,3.64517]
[1777952071597,47.26,80798.63,1.65,-0.03572,4e-05,3.61616]
[1777952071971,47.26,80799.44,1.65,-0.0357,4e-05,3.61377]
[1777952077345,47.26,80800.47,1.65,-0.03567,4e-05,3.61189]
[1777952081374,47.26,80813.56,1.65,-0.03521,4e-05,3.57429]
[1777952086406,47.27,80809.92,1.65,-0.03536,4e-05,3.58609]
[1777952091441,47.27,80809.92,1.65,-0.03537,4e-05,3.58717]
[1777952095469,47.28,80798.0,1.65,-0.03581,4e-05,3.62295]
[1777952100504,47.28,80795.98,1.65,-0.03589,4e-05,3.62941]
[1777952105539,47.28,80804.59,1.65,-0.03558,4e-05,3.60452]
[1777952106546,47.28,80814.9,1.65,-0.03521,4e-05,3.57442]
[1777952111163,47.28,80817.26,1.65,-0.03514,4e-05,3.56825]
[1777952111573,47.28,80817.26,1.65,-0.03514,4e-05,3.56825]
[1777952116618,47.29,80800.69,1.65,-0.03574,4e-05,3.61789]
[1777952119637,47.29,80813.5,1.65,-0.03529,4e-05,3.58057]
[1777952125604,47.29,80812.49,1.65,-0.03533,4e-05,3.58412]
[1777952126231,47.29,80812.68,1.65,-0.03533,4e-05,3.58371]
[1777952127416,47.29,80819.28,1.65,-0.03509,4e-05,3.5647]
[1777952127453,47.29,80819.51,1.65,-0.03509,4e-05,3.5642]
[1777952128083,47.29,80819.51,1.65,-0.03509,4e-05,3.5642]
[1777952128144,47.29,80826.49,1.65,-0.03484,4e-05,3.54386]
[1777952134325,47.3,80813.84,1.65,-0.03526,4e-05,3.5776]
[1777952136353,47.3,80813.84,1.65,-0.03526,4e-05,3.5776]
[1777952136455,47.3,80817.1,1.65,-0.03515,4e-05,3.56838]
[1777952136932,47.3,80817.1,1.65,-0.03515,4e-05,3.56838]
[1777952136939,47.3,80819.1,1.65,-0.03508,4e-05,3.56254]
[1777952138170,47.3,80819.1,1.65,-0.03508,4e-05,3.56254]
[1777952138515,47.3,80819.1,1.65,-0.03508,4e-05,3.56254]
[1777952141552,47.3,80819.45,1.65,-0.03508,4e-05,3.56209]
[1777952141572,47.3,80818.19,1.65,-0.03513,4e-05,3.56615]
[1777952146828,47.31,80823.45,1.65,-0.03495,4e-05,3.55179]
[1777952151626,47.31,80825.36,1.65,-0.03489,4e-05,3.54681]
[1777952152455,47.31,80827.1,1.65,-0.03483,4e-05,3.54194]
[1777952157904,47.32,80818.08,1.65,-0.03516,4e-05,3.56939]
[1777952161628,47.32,80815.83,1.65,-0.03525,4e-05,3.57628]
[1777952161938,47.32,80814.23,1.65,-0.03531,4e-05,3.58126]
[1777952166974,47.32,80820.58,1.65,-0.03509,4e-05,3.56354]
[1777952172014,47.33,80820.09,1.65,-0.03512,4e-05,3.56591]
[1777952176048,47.33,80830.22,1.65,-0.03477,4e-05,3.53715]
[1777952177859,47.33,80829.53,1.65,-0.0348,4e-05,3.53939]
[1777952178065,47.33,80828.08,1.65,-0.03485,4e-05,3.54384]
[1777952178838,47.33,80828.08,1.65,-0.03485,4e-05,3.54384]
[1777952183923,47.34,80836.31,1.65,-0.03458,4e-05,3.52118]
[1777952184945,47.34,80836.75,1.65,-0.03456,4e-05,3.52016]
[1777952185742,47.34,80836.06,1.65,-0.03459,4e-05,3.52241]
[1777952186258,47.34,80836.06,1.65,-0.03459,4e-05,3.52241]
[1777952186268,47.34,80836.06,1.65,-0.03459,4e-05,3.52241]
[1777952186315,47.34,80831.48,1.65,-0.03476,4e-05,3.53593]
[1777952187663,47.34,80820.4,1.65,-0.03515,4e-05,3.56864]
[1777952192998,47.34,80817.53,1.65,-0.03522,4e-05,3.57324]
[1777952198204,47.35,80812.49,1.65,-0.03542,4e-05,3.58898]
[1777952203248,47.35,80809.29,1.65,-0.03554,4e-05,3.59915]
[1777952206797,47.35,80809.97,1.65,-0.03552,4e-05,3.59759]
[1777952207275,47.35,80810.07,1.65,-0.03552,4e-05,3.59745]
[1777952208639,47.35,80810.07,1.65,-0.03552,4e-05,3.59745]
[1777952208659,47.35,80825.65,1.65,-0.03497,4e-05,3.55224]
[1777952214324,47.36,80828.74,1.65,-0.03487,4e-05,3.54433]
[1777952219360,47.36,80828.68,1.65,-0.03489,4e-05,3.5457]
[1777952224394,47.37,80830.81,1.65,-0.03482,4e-05,3.54039]
[1777952229431,47.37,80836.2,1.65,-0.03464,4e-05,3.52578]
[1777952234467,47.38,80838.35,1.65,-0.03458,4e-05,3.52055]
[1777952235800,47.38,80842.87,1.65,-0.03442,3e-05,3.5075]
[1777952236526,47.38,80842.87,1.65,-0.03442,3e-05,3.5075]
[1777952236586,47.38,80854.33,1.65,-0.03403,3e-05,3.47502]
[1777952237261,47.38,80854.33,1.65,-0.03403,3e-05,3.47502]
[1777952237272,47.38,80854.33,1.65,-0.03403,3e-05,3.47502]
[1777952237487,47.38,80854.33,1.65,-0.03403,3e-05,3.47528]
[1777952241569,47.38,80862.18,1.65,-0.03377,3e-05,3.45337]
[1777952241650,47.38,80872.89,1.65,-0.03341,3e-05,3.42353]
[1777952246551,47.39,80859.65,1.65,-0.03388,3e-05,3.46285]
[1777952249677,47.39,80857.84,1.65,-0.03395,3e-05,3.46856]
[1777952256146,47.4,80855.67,1.65,-0.03401,3e-05,3.47231]
[1777952256184,47.4,80855.67,1.65,-0.03401,3e-05,3.47231]
[1777952257629,47.4,80867.51,1.65,-0.03361,3e-05,3.43913]
[1777952262664,47.41,80868.91,1.65,-0.03358,3e-05,3.43685]
[1777952265828,47.41,80868.19,1.65,-0.03362,3e-05,3.43989]
[1777952267284,47.42,80867.32,1.65,-0.03365,3e-05,3.44269]
[1777952272741,47.42,80871.07,1.65,-0.03355,3e-05,3.43409]
[1777952276086,47.43,80868.33,1.65,-0.03365,3e-05,3.44291]
[1777952276769,47.43,80868.71,1.65,-0.03364,3e-05,3.44217]
[1777952278642,47.43,80874.1,1.65,-0.03346,3e-05,3.42687]
[1777952278743,47.43,80873.02,1.65,-0.0335,3e-05,3.43068]
[1777952283822,47.44,80880.17,1.65,-0.03328,3e-05,3.41236]
[1777952289430,47.45,80881.5,1.65,-0.03327,3e-05,3.41102]
[1777952293351,47.46,80896.13,1.65,-0.03279,3e-05,3.37114]
[1777952294636,47.46,80896.13,1.65,-0.03279,3e-05,3.37114]
[1777952294733,47.46,80919.35,1.65,-0.03203,3e-05,3.30747]
[1777952296912,47.46,80914.42,1.65,-0.0322,3e-05,3.32169]
[1777952297477,47.46,80914.42,1.65,-0.0322,3e-05,3.32169]
[1777952304852,47.48,80927.25,1.65,-0.03183,3e-05,3.29101]
[1777952305459,47.48,80927.25,1.65,-0.03183,3e-05,3.29101]
[1777952305536,47.48,80927.25,1.65,-0.03183,3e-05,3.29101]
[1777952311022,47.53,80934.41,1.65,-0.03169,3e-05,3.27782]
[1777952316057,47.59,80931.19,1.65,-0.03196,3e-05,3.30133]
[1777952318071,47.64,80920.36,1.65,-0.03246,3e-05,3.34327]
[1777952323109,47.65,80912.68,1.65,-0.03275,3e-05,3.36727]
[1777952324700,47.66,80953.29,1.65,-0.03143,3e-05,3.25658]
[1777952329715,47.67,80944.41,1.65,-0.03175,3e-05,3.28412]
[1777952335193,47.71,80947.65,1.65,-0.03175,3e-05,3.28363]
[1777952340226,47.72,80944.44,1.65,-0.03189,3e-05,3.29553]
[1777952345262,47.74,80949.52,1.65,-0.03176,3e-05,3.28476]
[1777952350298,47.8,80958.41,1.65,-0.03165,3e-05,3.27536]
[1777952351521,47.83,80976.0,1.65,-0.03115,3e-05,3.23404]
[1777952357348,48.0,80974.28,1.65,-0.03167,3e-05,3.27815]
[1777952360956,48.08,80976.92,1.65,-0.0318,3e-05,3.28927]
[1777952361376,48.08,81018.18,1.65,-0.0305,3e-05,3.17923]
[1777952361955,48.08,81018.18,1.65,-0.0305,3e-05,3.17923]
[1777952362382,48.11,81034.7,1.65,-0.03008,3e-05,3.14337]
[1777952363026,48.11,81034.7,1.65,-0.03008,3e-05,3.14337]
[1777952363860,48.11,81034.7,1.65,-0.03008,3e-05,3.14337]
[1777952363389,48.15,81049.19,1.65,-0.02973,3e-05,3.11374]
[1777952363896,48.15,81049.19,1.65,-0.02973,3e-05,3.11374]
[1777952364698,48.15,81049.19,1.65,-0.02973,3e-05,3.11374]
[1777952364784,48.16,81040.16,1.65,-0.03002,3e-05,3.13904]
[1777952365572,48.16,81026.47,1.65,-0.03045,3e-05,3.17505]
[1777952367418,48.16,81011.5,1.65,-0.03093,3e-05,3.21641]
[1777952368424,48.17,80999.7,1.65,-0.03131,3e-05,3.24869]
[1777952372457,48.18,81008.77,1.65,-0.03102,3e-05,3.22278]
[1777952377854,48.24,81000.4,1.65,-0.03145,3e-05,3.25902]
[1777952381699,48.32,80960.49,1.65,-0.03296,3e-05,3.38626]
[1777952383534,48.32,80943.1,1.65,-0.03355,3e-05,3.43537]
[1777952385550,48.32,80926.71,1.65,-0.03411,3e-05,3.48185]
[1777952386775,48.32,80926.71,1.65,-0.03411,3e-05,3.48185]
[1777952386834,48.33,80912.59,1.65,-0.0346,3e-05,3.52217]
[1777952390597,48.33,80900.16,1.65,-0.03503,3e-05,3.558]
[1777952391595,48.33,80886.99,1.65,-0.0355,4e-05,3.59587]
[1777952393609,48.33,80875.03,1.65,-0.03592,4e-05,3.63041]
[1777952397637,48.33,80854.35,1.65,-0.03666,4e-05,3.6905]
[1777952401790,48.33,80846.39,1.65,-0.03694,4e-05,3.71344]
[1777952404688,48.32,80859.16,1.65,-0.03647,4e-05,3.67542]
[1777952409728,48.32,80868.56,1.65,-0.03613,4e-05,3.64758]
[1777952410528,48.32,80868.56,1.65,-0.03613,4e-05,3.64758]
[1777952410738,48.32,80868.56,1.65,-0.03613,4e-05,3.64758]
[1777952410772,48.32,80886.81,1.65,-0.03548,4e-05,3.59477]
[1777952412745,48.32,80906.35,1.65,-0.0348,3e-05,3.53886]
[1777952417785,48.32,80910.4,1.65,-0.03467,3e-05,3.52798]
[1777952422822,48.33,80918.32,1.65,-0.03441,3e-05,3.50629]
[1777952425842,48.33,80903.7,1.65,-0.03492,3e-05,3.54823]
[1777952429464,48.33,80898.43,1.65,-0.0351,3e-05,3.56345]
[1777952429869,48.33,80897.75,1.65,-0.03512,3e-05,3.56545]
[1777952432529,48.33,80895.31,1.65,-0.03517,3e-05,3.56811]
[1777952432891,48.33,80894.01,1.65,-0.03522,3e-05,3.57188]
[1777952434905,48.33,80906.11,1.65,-0.0348,3e-05,3.53748]
[1777952439939,48.33,80902.52,1.65,-0.03493,3e-05,3.54829]
[1777952444977,48.34,80901.94,1.65,-0.03495,3e-05,3.55035]
[1777952448913,48.34,80913.63,1.65,-0.03455,3e-05,3.51754]
[1777952450682,48.34,80938.5,1.65,-0.03371,3e-05,3.44796]
[1777952456054,48.35,80937.29,1.65,-0.03377,3e-05,3.45281]
[1777952459074,48.35,80924.34,1.65,-0.03422,3e-05,3.48976]
[1777952464110,48.35,80933.6,1.65,-0.03391,3e-05,3.46463]
[1777952469145,48.36,80932.79,1.65,-0.03395,3e-05,3.46793]
[1777952471286,48.36,80933.65,1.65,-0.03393,3e-05,3.46572]
[1777952471842,48.36,80933.65,1.65,-0.03393,3e-05,3.46572]
[1777952478211,48.36,80958.68,1.65,-0.03311,3e-05,3.39777]
[1777952479215,48.37,80976.83,1.65,-0.03251,3e-05,3.34823]
[1777952480272,48.37,80976.83,1.65,-0.03251,3e-05,3.34823]
[1777952480939,48.37,80976.83,1.65,-0.03251,3e-05,3.34823]
[1777952480664,48.37,80971.51,1.65,-0.03269,3e-05,3.36319]
[1777952481230,48.37,80971.12,1.65,-0.03271,3e-05,3.36466]
[1777952483636,48.37,80952.25,1.65,-0.03334,3e-05,3.41744]
[1777952489286,48.38,80954.75,1.65,-0.03328,3e-05,3.41234]
[1777952494322,48.39,80944.7,1.65,-0.0336,3e-05,3.43755]
[1777952499356,48.39,80940.4,1.65,-0.03376,3e-05,3.45103]
[1777952500381,48.39,80940.4,1.65,-0.03376,3e-05,3.45103]
[1777952500953,48.39,80925.81,1.65,-0.03426,3e-05,3.49222]
[1777952505400,48.4,80912.22,1.65,-0.03474,3e-05,3.53168]
[1777952507928,48.4,80911.45,1.65,-0.03477,3e-05,3.53401]
[1777952510987,48.4,80906.71,1.65,-0.03493,3e-05,3.5479]
[1777952516477,48.4,80897.62,1.65,-0.03526,3e-05,3.57456]
[1777952518492,48.41,80909.76,1.65,-0.03484,3e-05,3.54016]
[1777952523527,48.41,80909.66,1.65,-0.03485,3e-05,3.54113]
[1777952528561,48.41,80911.29,1.65,-0.0348,3e-05,3.53716]
[1777952533599,48.41,80910.65,1.65,-0.03483,3e-05,3.53961]
[1777952536136,48.41,80910.05,1.65,-0.03486,3e-05,3.54155]
[1777952536621,48.42,80908.77,1.65,-0.0349,3e-05,3.5453]
[1777952537627,48.42,80922.7,1.65,-0.03442,3e-05,3.50595]
[1777952542662,48.42,80928.19,1.65,-0.03425,3e-05,3.49141]
[1777952547697,48.42,80923.49,1.65,-0.03442,3e-05,3.50557]
[1777952552733,48.43,80918.9,1.65,-0.03454,3e-05,3.51484]
[1777952555467,48.43,80918.42,1.65,-0.03456,3e-05,3.51647]
[1777952555478,48.43,80918.42,1.65,-0.03456,3e-05,3.51647]
[1777952555518,48.43,80918.42,1.65,-0.03456,3e-05,3.51647]
[1777952555907,48.43,80918.42,1.65,-0.03456,3e-05,3.51647]
[1777952556009,48.43,80907.3,1.65,-0.03495,3e-05,3.54814]
[1777952561795,48.43,80900.04,1.65,-0.03521,3e-05,3.56924]
[1777952563589,48.43,80899.3,1.65,-0.03523,3e-05,3.57142]
[1777952568846,48.43,80897.31,1.65,-0.03531,3e-05,3.57744]
[1777952573881,48.43,80894.86,1.65,-0.0354,4e-05,3.5847]
[1777952578919,48.43,80889.54,1.65,-0.03559,4e-05,3.60018]
[1777952579793,48.43,80889.54,1.65,-0.03559,4e-05,3.60018]
[1777952580668,48.43,80890.29,1.65,-0.03556,4e-05,3.59805]
[1777952585965,48.43,80895.84,1.65,-0.03537,4e-05,3.58249]
[1777952591000,48.44,80893.49,1.65,-0.03545,4e-05,3.58953]
[1777952592377,48.44,80893.3,1.65,-0.03546,4e-05,3.59013]
[1777952593013,48.44,80892.86,1.65,-0.03548,4e-05,3.59145]
[1777952598050,48.44,80891.54,1.65,-0.03553,4e-05,3.59549]
[1777952603084,48.44,80890.45,1.65,-0.03557,4e-05,3.5989]
[1777952607036,48.44,80890.74,1.65,-0.03556,4e-05,3.59821]
[1777952607115,48.44,80891.09,1.65,-0.03555,4e-05,3.59726]
[1777952609147,48.44,80884.22,1.65,-0.03579,4e-05,3.61707]
[1777952609130,48.44,80873.25,1.65,-0.03618,4e-05,3.64881]
[1777952609597,48.44,80873.25,1.65,-0.03618,4e-05,3.64881]
[1777952610054,48.44,80873.25,1.65,-0.03618,4e-05,3.64881]
[1777952610383,48.44,80873.11,1.65,-0.03619,4e-05,3.64918]
[1777952611144,48.44,80873.11,1.65,-0.03614,4e-05,3.64466]
[1777952612188,48.44,80873.11,1.65,-0.03614,4e-05,3.64466]
[1777952618192,48.44,80883.64,1.65,-0.03577,4e-05,3.61429]
[1777952623228,48.44,80884.81,1.65,-0.03573,4e-05,3.6111]
[1777952626249,48.44,80895.63,1.65,-0.03535,4e-05,3.58021]
[1777952631285,48.44,80897.52,1.65,-0.03529,3e-05,3.57525]
[1777952636329,48.45,80900.41,1.65,-0.0352,3e-05,3.56749]
[1777952641363,48.45,80895.6,1.65,-0.03537,4e-05,3.58173]
[1777952646400,48.45,80899.49,1.65,-0.03524,3e-05,3.57116]
[1777952651435,48.45,80910.44,1.65,-0.03487,3e-05,3.54051]
[1777952656484,48.45,80912.87,1.65,-0.03479,3e-05,3.53425]
[1777952657123,48.45,80912.87,1.65,-0.03479,3e-05,3.53425]
[1777952662512,48.46,80914.59,1.65,-0.03475,3e-05,3.53042]
[1777952667452,48.46,80917.36,1.65,-0.03466,3e-05,3.5232]
[1777952667553,48.46,80907.92,1.65,-0.03499,3e-05,3.55016]
[1777952668552,48.46,80907.92,1.65,-0.03499,3e-05,3.55016]
[1777952668583,48.46,80903.35,1.65,-0.03515,3e-05,3.56335]
[1777952673589,48.47,80900.53,1.65,-0.03521,3e-05,3.56744]
[1777952678627,48.47,80895.35,1.65,-0.0354,4e-05,3.5826]
[1777952683660,48.47,80884.06,1.65,-0.0358,4e-05,3.61529]
[1777952688696,48.47,80881.78,1.65,-0.03588,4e-05,3.62196]
[1777952693731,48.47,80874.0,1.65,-0.03615,4e-05,3.64446]
[1777952696753,48.47,80887.5,1.65,-0.03568,4e-05,3.60548]
[1777952701787,48.48,80887.76,1.65,-0.0357,4e-05,3.6075]
[1777952705815,48.48,80901.25,1.65,-0.03523,3e-05,3.5695]
[1777952710849,48.49,80911.65,1.65,-0.03488,3e-05,3.54043]
[1777952715885,48.49,80917.02,1.65,-0.0347,3e-05,3.52592]
[1777952720920,48.49,80897.61,1.65,-0.03539,3e-05,3.58182]
[1777952723497,48.49,80892.08,1.65,-0.03558,4e-05,3.59777]
[1777952727528,48.49,80891.15,1.65,-0.03562,4e-05,3.60061]
[1777952732511,48.49,80876.66,1.65,-0.03609,4e-05,3.63797]
[1777952735642,48.49,80875.61,1.65,-0.03612,4e-05,3.641]
[1777952741063,48.49,80870.32,1.65,-0.03631,4e-05,3.65616]
[1777952743723,48.49,80869.18,1.65,-0.03635,4e-05,3.65911]
[1777952747112,48.49,80869.22,1.65,-0.03633,4e-05,3.65802]
[1777952751819,48.48,80871.28,1.65,-0.03625,4e-05,3.65083]
[1777952757172,48.48,80872.22,1.65,-0.0362,4e-05,3.64695]
[1777952762207,48.48,80861.14,1.65,-0.03659,4e-05,3.67897]
[1777952766237,48.47,80850.38,1.65,-0.03698,4e-05,3.70985]
[1777952769974,48.47,80845.23,1.65,-0.03716,4e-05,3.72465]
[1777952772250,48.47,80835.0,1.65,-0.03753,4e-05,3.75451]
[1777952772282,48.47,80824.5,1.65,-0.03792,4e-05,3.78544]
[1777952773687,48.47,80824.46,1.65,-0.03791,4e-05,3.78531]
[1777952774296,48.47,80815.99,1.65,-0.03823,4e-05,3.8103]
[1777952776309,48.46,80805.21,1.65,-0.03862,4e-05,3.84196]
[1777952776830,48.46,80805.21,1.65,-0.03862,4e-05,3.84196]
[1777952777315,48.45,80808.04,1.65,-0.03847,4e-05,3.82991]
[1777952782350,48.42,80808.62,1.65,-0.03836,4e-05,3.821]
[1777952787386,48.41,80799.52,1.65,-0.03868,4e-05,3.84673]
[1777952792421,48.34,80793.92,1.65,-0.03864,4e-05,3.84205]
[1777952796450,48.29,80783.87,1.65,-0.03885,4e-05,3.85847]
[1777952801484,48.22,80786.99,1.65,-0.03852,4e-05,3.83211]
[1777952806519,48.18,80796.81,1.65,-0.03803,4e-05,3.79255]
[1777952811558,48.17,80800.35,1.65,-0.03788,4e-05,3.78061]
[1777952812596,48.17,80800.35,1.65,-0.03788,4e-05,3.78061]
[1777952813124,48.17,80817.94,1.65,-0.03722,4e-05,3.72751]
[1777952814558,48.17,80817.94,1.65,-0.03722,4e-05,3.72751]
[1777952814657,48.17,80825.75,1.65,-0.03693,4e-05,3.70425]
[1777952821209,48.17,80832.42,1.65,-0.03668,4e-05,3.6839]
[1777952824702,48.16,80841.05,1.65,-0.03637,4e-05,3.65832]
[1777952828724,48.16,80842.72,1.65,-0.0363,4e-05,3.65329]
[1777952830759,48.16,80840.94,1.65,-0.03637,4e-05,3.65836]
[1777952836749,48.16,80841.29,1.65,-0.03635,4e-05,3.65703]
[1777952840627,48.16,80840.74,1.65,-0.03637,4e-05,3.65855]
[1777952842635,48.16,80855.5,1.65,-0.03584,4e-05,3.61548]
[1777952848924,48.16,80855.77,1.65,-0.03583,4e-05,3.61493]
[1777952857928,48.16,80865.5,1.65,-0.03545,4e-05,3.58291]
[1777952861136,48.17,80866.64,1.65,-0.03542,4e-05,3.57992]
[1777952866959,48.17,80863.41,1.65,-0.03554,4e-05,3.58991]
[1777952871345,48.17,80863.1,1.65,-0.03555,4e-05,3.59107]
[1777952877029,48.17,80868.41,1.65,-0.03537,4e-05,3.57645]
[1777952882065,48.17,80868.06,1.65,-0.03539,4e-05,3.57801]
[1777952884324,48.18,80862.68,1.65,-0.03558,4e-05,3.59364]
[1777952886590,48.18,80851.81,1.65,-0.03597,4e-05,3.62536]
[1777952887245,48.18,80851.81,1.65,-0.03597,4e-05,3.62536]
[1777952891408,48.18,80851.06,1.65,-0.036,4e-05,3.62763]
[1777952891505,48.18,80852.33,1.65,-0.03596,4e-05,3.62395]
[1777952897505,48.18,80851.47,1.65,-0.03599,4e-05,3.62656]
[1777952899543,48.18,80857.92,1.65,-0.03576,4e-05,3.60792]
[1777952900374,48.18,80857.92,1.65,-0.03576,4e-05,3.60792]
[1777952902808,48.18,80859.28,1.65,-0.03571,4e-05,3.60413]
[1777952903344,48.18,80859.28,1.65,-0.03571,4e-05,3.60413]
[1777952903563,48.18,80860.24,1.65,-0.03568,4e-05,3.60141]
[1777952903843,48.18,80860.24,1.65,-0.03568,4e-05,3.60141]
[1777952904220,48.18,80860.24,1.65,-0.03568,4e-05,3.60146]
[1777952905170,48.18,80860.24,1.65,-0.03568,4e-05,3.60146]
[1777952905232,48.18,80859.93,1.65,-0.03569,4e-05,3.60242]
[1777952905581,48.18,80859.93,1.65,-0.03569,4e-05,3.60242]
[1777952910753,48.18,80859.46,1.65,-0.03571,4e-05,3.60405]
[1777952911268,48.18,80855.7,1.65,-0.03581,4e-05,3.61051]
[1777952916458,48.18,80856.44,1.65,-0.03578,4e-05,3.60847]
[1777952917309,48.18,80855.62,1.65,-0.03581,4e-05,3.61091]
[1777952917927,48.18,80855.62,1.65,-0.03581,4e-05,3.61091]
[1777952918316,48.18,80856.16,1.65,-0.03579,4e-05,3.60938]
[1777952923351,48.18,80856.37,1.65,-0.03579,4e-05,3.60893]
[1777952928387,48.18,80861.08,1.65,-0.03562,4e-05,3.59545]
[1777952932357,48.18,80860.18,1.65,-0.03565,4e-05,3.59819]
[1777952932454,48.18,80860.06,1.65,-0.03566,4e-05,3.59858]
[1777952933696,48.18,80860.06,1.65,-0.03566,4e-05,3.59863]
[1777952933888,48.18,80860.06,1.65,-0.03566,4e-05,3.59863]
[1777952934429,48.18,80859.99,1.65,-0.03566,4e-05,3.59887]
[1777952939466,48.18,80859.96,1.65,-0.03567,4e-05,3.59916]
[1777952941083,48.18,80859.95,1.65,-0.03567,4e-05,3.59923]
[1777952941477,48.18,80859.94,1.65,-0.03567,4e-05,3.5993]
[1777952942262,48.18,80859.94,1.65,-0.03567,4e-05,3.5993]
[1777952942275,48.18,80859.86,1.65,-0.03567,4e-05,3.59957]
[1777952943838,48.18,80859.86,1.65,-0.03567,4e-05,3.59961]
[1777952945512,48.19,80875.31,1.65,-0.03513,4e-05,3.5552]
[1777952946345,48.19,80875.31,1.65,-0.03513,4e-05,3.5552]
[1777952946432,48.19,80875.31,1.65,-0.03513,4e-05,3.5552]
[1777952946531,48.19,80886.4,1.65,-0.03474,3e-05,3.52361]
[1777952947579,48.19,80886.4,1.65,-0.03474,3e-05,3.52361]
[1777952948530,48.19,80883.52,1.65,-0.03485,3e-05,3.53213]
[1777952953572,48.19,80882.03,1.65,-0.03491,3e-05,3.53713]
[1777952958606,48.19,80879.66,1.65,-0.035,3e-05,3.54463]
[1777952964607,48.2,80880.69,1.65,-0.03497,3e-05,3.54223]
[1777952973712,48.2,80888.23,1.65,-0.03469,3e-05,3.51796]
[1777952979137,48.21,80883.07,1.65,-0.03487,3e-05,3.53342]
[1777952979142,48.21,80895.62,1.65,-0.03444,3e-05,3.49807]
[1777952979637,48.21,80895.62,1.65,-0.03444,3e-05,3.49807]
[1777952979753,48.21,80895.62,1.65,-0.03445,3e-05,3.49829]
[1777952984788,48.21,80895.31,1.65,-0.03447,3e-05,3.5003]
[1777952989824,48.22,80894.37,1.65,-0.03452,3e-05,3.50407]
[1777952993387,48.22,80892.54,1.65,-0.03458,3e-05,3.50969]
[1777952993445,48.22,80892.01,1.65,-0.0346,3e-05,3.5114]
[1777952996873,48.22,80879.34,1.65,-0.03505,3e-05,3.54833]
[1777952998582,48.22,80879.34,1.65,-0.03505,3e-05,3.54833]
[1777953003923,48.23,80865.23,1.65,-0.03556,4e-05,3.5896]
[1777953007479,48.23,80866.17,1.65,-0.03553,4e-05,3.58709]
[1777953012541,48.23,80862.48,1.65,-0.03567,4e-05,3.59844]
[1777953014864,48.23,80861.95,1.65,-0.03569,4e-05,3.60017]
[1777953018252,48.23,80861.61,1.65,-0.0357,4e-05,3.60131]
[1777953018346,48.23,80854.51,1.65,-0.03596,4e-05,3.62203]
[1777953022613,48.23,80840.86,1.65,-0.03645,4e-05,3.66198]
[1777953028090,48.23,80845.51,1.65,-0.03628,4e-05,3.64794]
[1777953033125,48.23,80838.23,1.65,-0.03649,4e-05,3.6641]
[1777953038160,48.23,80839.41,1.65,-0.03645,4e-05,3.66045]
[1777953043195,48.23,80837.38,1.65,-0.03652,4e-05,3.66615]
[1777953048232,48.23,80838.43,1.65,-0.03648,4e-05,3.66286]
[1777953049639,48.23,80838.43,1.65,-0.03648,4e-05,3.66286]
[1777953049670,48.23,80842.13,1.65,-0.03634,4e-05,3.652]
[1777953057294,48.21,80842.97,1.65,-0.03626,4e-05,3.6451]
[1777953062330,48.21,80841.15,1.65,-0.03632,4e-05,3.65027]
[1777953066078,48.21,80841.85,1.65,-0.0363,4e-05,3.64814]
[1777953067236,48.21,80842.0,1.65,-0.03629,4e-05,3.64767]
[1777953071320,48.21,80841.39,1.65,-0.03631,4e-05,3.64934]
[1777953075349,48.2,80829.45,1.65,-0.03674,4e-05,3.68407]
[1777953077369,48.2,80830.17,1.65,-0.03671,4e-05,3.68178]
[1777953082469,48.2,80826.67,1.65,-0.03683,4e-05,3.69147]
[1777953085440,48.2,80822.32,1.65,-0.03699,4e-05,3.70406]
[1777953090526,48.2,80819.03,1.65,-0.0371,4e-05,3.713]
[1777953092075,48.2,80818.03,1.65,-0.03709,4e-05,3.71128]
[1777953095560,48.2,80813.67,1.65,-0.03725,4e-05,3.72379]
[1777953100595,48.19,80808.61,1.65,-0.03742,4e-05,3.738]
[1777953105630,48.19,80805.94,1.65,-0.03752,4e-05,3.74535]
[1777953110665,48.19,80803.87,1.65,-0.03758,4e-05,3.75087]
[1777953115701,48.18,80815.87,1.65,-0.03713,4e-05,3.71469]
[1777953119823,48.18,80816.02,1.65,-0.03713,4e-05,3.71393]
[1777953125771,48.18,80819.08,1.65,-0.03701,4e-05,3.7044]
[1777953130807,48.18,80820.35,1.65,-0.03696,4e-05,3.70025]
[1777953135841,48.18,80820.85,1.65,-0.03693,4e-05,3.69835]
[1777953140908,48.18,80823.52,1.65,-0.03683,4e-05,3.68998]
[1777953145943,48.17,80823.33,1.65,-0.03683,4e-05,3.69012]
[1777953150978,48.17,80826.75,1.65,-0.0367,4e-05,3.67966]
[1777953156014,48.17,80820.23,1.65,-0.03689,4e-05,3.6939]
[1777953161521,48.17,80823.1,1.65,-0.03678,4e-05,3.68509]
[1777953163299,48.17,80827.54,1.65,-0.03662,4e-05,3.67187]
[1777953168998,48.17,80827.72,1.65,-0.03661,4e-05,3.67088]
[1777953170385,48.17,80828.06,1.65,-0.03659,4e-05,3.66981]
[1777953176154,48.16,80843.82,1.65,-0.03602,4e-05,3.62329]
[1777953179175,48.16,80828.41,1.65,-0.03657,4e-05,3.66776]
[1777953184209,48.16,80834.76,1.65,-0.03633,4e-05,3.64829]
[1777953189244,48.16,80833.89,1.65,-0.03636,4e-05,3.65057]
[1777953194279,48.16,80833.25,1.65,-0.03638,4e-05,3.65219]
[1777953199315,48.16,80833.87,1.65,-0.03635,4e-05,3.65014]
[1777953204350,48.15,80836.32,1.65,-0.03626,4e-05,3.64277]
[1777953208832,48.15,80836.33,1.65,-0.03626,4e-05,3.64268]
[1777953208858,48.15,80836.64,1.65,-0.03625,4e-05,3.64171]
[1777953209477,48.15,80836.64,1.65,-0.03625,4e-05,3.64171]
[1777953209510,48.15,80850.45,1.65,-0.03575,4e-05,3.6015]
[1777953210802,48.15,80850.45,1.65,-0.03575,4e-05,3.6015]
[1777953212816,48.15,80853.65,1.65,-0.0356,4e-05,3.58776]
[1777953218448,48.16,80856.1,1.65,-0.03551,4e-05,3.58112]
[1777953220933,48.16,80855.9,1.65,-0.03552,4e-05,3.58176]
[1777953222943,48.16,80856.27,1.65,-0.03551,4e-05,3.58088]
[1777953224962,48.16,80856.23,1.65,-0.03551,4e-05,3.58112]
[1777953230533,48.16,80850.37,1.65,-0.03573,4e-05,3.59843]
[1777953235569,48.16,80850.93,1.65,-0.03571,4e-05,3.597]
[1777953239144,48.16,80858.29,1.65,-0.03545,4e-05,3.57588]
[1777953244631,48.16,80858.15,1.65,-0.03546,4e-05,3.57675]
[1777953249886,48.16,80858.7,1.65,-0.03544,4e-05,3.57548]
[1777953250674,48.16,80858.74,1.65,-0.03544,4e-05,3.57553]
[1777953255708,48.17,80857.5,1.65,-0.03549,4e-05,3.57953]
[1777953259367,48.17,80853.15,1.65,-0.03565,4e-05,3.59235]
[1777953264781,48.17,80853.01,1.65,-0.03566,4e-05,3.5931]
[1777953269816,48.17,80853.77,1.65,-0.03564,4e-05,3.59118]
[1777953277873,48.17,80854.79,1.65,-0.03556,4e-05,3.58419]
[1777953282908,48.17,80855.9,1.65,-0.03553,4e-05,3.58127]
[1777953287943,48.17,80855.0,1.65,-0.03556,4e-05,3.58412]
[1777953293658,48.17,80856.51,1.65,-0.03551,4e-05,3.57998]
[1777953295999,48.18,80868.01,1.65,-0.03511,4e-05,3.54715]
[1777953301033,48.18,80864.5,1.65,-0.03524,4e-05,3.55775]
[1777953305921,48.18,80870.09,1.65,-0.03505,4e-05,3.5422]
[1777953315142,48.19,80856.81,1.65,-0.03554,4e-05,3.58192]
[1777953320175,48.19,80852.58,1.65,-0.03569,4e-05,3.59443]
[1777953325213,48.19,80853.4,1.65,-0.03566,4e-05,3.59232]
[1777953331251,48.19,80853.83,1.65,-0.03561,4e-05,3.58693]
[1777953336286,48.19,80854.92,1.65,-0.03558,4e-05,3.58409]
[1777953339839,48.19,80844.74,1.65,-0.03594,4e-05,3.61373]
[1777953345349,48.19,80846.07,1.65,-0.03589,4e-05,3.60998]
[1777953352398,48.19,80843.0,1.65,-0.03601,4e-05,3.61906]
[1777953357433,48.19,80839.47,1.65,-0.03613,4e-05,3.62941]
[1777953362469,48.19,80838.74,1.65,-0.03616,4e-05,3.6316]
[1777953367505,48.19,80837.64,1.65,-0.0362,4e-05,3.63485]
[1777953372538,48.19,80834.26,1.65,-0.03632,4e-05,3.64464]
[1777953374797,48.19,80835.03,1.65,-0.03629,4e-05,3.64238]
[1777953374848,48.19,80823.58,1.65,-0.03671,4e-05,3.67591]
[1777953380863,48.19,80815.69,1.65,-0.03699,4e-05,3.69879]
[1777953386638,48.19,80821.31,1.65,-0.03678,4e-05,3.68166]
[1777953391672,48.19,80826.79,1.65,-0.03654,4e-05,3.6607]
[1777953396708,48.19,80828.12,1.65,-0.03648,4e-05,3.65657]
[1777953401744,48.19,80824.11,1.65,-0.03663,4e-05,3.66807]
[1777953406779,48.18,80823.39,1.65,-0.03665,4e-05,3.66981]
[1777953411815,48.18,80823.66,1.65,-0.03664,4e-05,3.6687]
[1777953416849,48.18,80823.5,1.65,-0.03664,4e-05,3.66886]
[1777953421887,48.18,80821.5,1.65,-0.03671,4e-05,3.67443]
[1777953427928,48.18,80819.11,1.65,-0.03679,4e-05,3.68113]
[1777953432962,48.18,80817.71,1.65,-0.03684,4e-05,3.68499]
[1777953438005,48.18,80826.13,1.65,-0.03653,4e-05,3.66008]
[1777953443040,48.18,80826.54,1.65,-0.03651,4e-05,3.65884]
[1777953448078,48.18,80830.08,1.65,-0.03638,4e-05,3.64845]
[1777953453113,48.18,80831.04,1.65,-0.03631,4e-05,3.64115]
[1777953458148,48.18,80847.84,1.65,-0.03571,4e-05,3.59239]
[1777953462084,48.18,80850.85,1.65,-0.0356,4e-05,3.58395]
[1777953462139,48.18,80851.35,1.65,-0.03559,4e-05,3.5826]
[1777953466054,48.18,80852.37,1.65,-0.03555,4e-05,3.57985]
[1777953466081,48.18,80852.66,1.65,-0.03554,4e-05,3.57922]
[1777953466482,48.18,80852.66,1.65,-0.03554,4e-05,3.57922]
[1777953466556,48.18,80852.75,1.65,-0.03554,4e-05,3.57906]
[1777953472250,48.18,80854.2,1.65,-0.0355,4e-05,3.57549]
[1777953473965,48.18,80854.2,1.65,-0.0355,4e-05,3.57549]
[1777953473990,48.18,80853.46,1.65,-0.03553,4e-05,3.57774]
[1777953475342,48.18,80853.46,1.65,-0.03553,4e-05,3.57784]
[1777953475424,48.19,80853.11,1.65,-0.03554,4e-05,3.57896]
[1777953479477,48.19,80852.41,1.65,-0.03557,4e-05,3.5813]
[1777953479562,48.19,80850.0,1.65,-0.03566,4e-05,3.58837]
[1777953480822,48.19,80836.31,1.65,-0.03615,4e-05,3.6282]
[1777953486350,48.19,80836.29,1.65,-0.03615,4e-05,3.62842]
[1777953491385,48.19,80837.61,1.65,-0.0361,4e-05,3.62466]
[1777953496419,48.19,80837.91,1.65,-0.03609,4e-05,3.62389]
[1777953502941,48.19,80836.44,1.65,-0.03615,4e-05,3.62824]
[1777953504246,48.19,80836.44,1.65,-0.03615,4e-05,3.62827]
[1777953509512,48.19,80835.0,1.65,-0.0362,4e-05,3.63254]
[1777953514547,48.19,80831.17,1.65,-0.0363,4e-05,3.63923]
[1777953518574,48.19,80842.92,1.65,-0.03588,4e-05,3.60504]
[1777953520482,48.19,80842.43,1.65,-0.03589,4e-05,3.60652]
[1777953521107,48.19,80849.39,1.65,-0.03565,4e-05,3.5864]
[1777953526630,48.19,80851.89,1.65,-0.03556,4e-05,3.57965]
[1777953531666,48.19,80850.49,1.65,-0.03562,4e-05,3.58409]
[1777953536701,48.2,80848.04,1.65,-0.03571,4e-05,3.59155]
[1777953541736,48.2,80846.55,1.65,-0.03577,4e-05,3.59621]
[1777953546578,48.2,80837.65,1.65,-0.03609,4e-05,3.62229]
[1777953546770,48.2,80837.85,1.65,-0.03608,4e-05,3.62173]
[1777953548509,48.2,80837.32,1.65,-0.0361,4e-05,3.6233]
[1777953549296,48.2,80837.32,1.65,-0.0361,4e-05,3.6233]
[1777953549144,48.2,80848.04,1.65,-0.03572,4e-05,3.5922]
[1777953549792,48.2,80848.04,1.65,-0.03572,4e-05,3.59227]
[1777953554828,48.2,80849.86,1.65,-0.03566,4e-05,3.58733]
[1777953559863,48.2,80850.3,1.65,-0.03565,4e-05,3.58638]
[1777953563928,48.2,80847.63,1.65,-0.03574,4e-05,3.59426]
[1777953563993,48.2,80837.17,1.65,-0.03612,4e-05,3.62468]
[1777953569932,48.2,80836.05,1.65,-0.03616,4e-05,3.62798]
[1777953574967,48.2,80836.16,1.65,-0.03611,4e-05,3.62322]
[1777953580002,48.2,80836.14,1.65,-0.03612,4e-05,3.6234]
[1777953585037,48.2,80839.46,1.65,-0.036,4e-05,3.61393]
[1777953589067,48.2,80855.51,1.65,-0.03543,4e-05,3.56769]
[1777953594102,48.21,80853.84,1.65,-0.03549,4e-05,3.57306]
[1777953599136,48.21,80853.97,1.65,-0.0355,4e-05,3.57319]
[1777953604176,48.21,80856.45,1.65,-0.03541,4e-05,3.56647]
[1777953606188,48.21,80866.38,1.65,-0.03507,4e-05,3.53818]
[1777953611222,48.22,80871.99,1.65,-0.03488,3e-05,3.5229]
[1777953614244,48.22,80860.32,1.65,-0.03529,4e-05,3.55674]
[1777953619279,48.22,80863.71,1.65,-0.03518,4e-05,3.54745]
[1777953620286,48.22,80848.81,1.65,-0.03571,4e-05,3.59046]
[1777953625323,48.22,80841.29,1.65,-0.03598,4e-05,3.61225]
[1777953630358,48.22,80840.5,1.65,-0.03601,4e-05,3.61455]
[1777953635397,48.22,80837.87,1.65,-0.03606,4e-05,3.61769]
[1777953640427,48.22,80836.73,1.65,-0.0361,4e-05,3.62102]
[1777953644463,48.22,80825.01,1.65,-0.03652,4e-05,3.65523]
[1777953649491,48.22,80823.78,1.65,-0.03656,4e-05,3.65854]
[1777953654526,48.22,80818.64,1.65,-0.03675,4e-05,3.67334]
[1777953659595,48.22,80814.48,1.65,-0.0369,4e-05,3.68522]
[1777953660332,48.22,80814.48,1.65,-0.0369,4e-05,3.68522]
[1777953664024,48.21,80814.16,1.65,-0.0369,4e-05,3.68581]
[1777953664125,48.21,80811.59,1.65,-0.037,4e-05,3.69331]
[1777953666662,48.21,80808.99,1.65,-0.03709,4e-05,3.70081]
[1777953666680,48.21,80805.42,1.65,-0.03722,4e-05,3.71127]
[1777953672169,48.21,80806.51,1.65,-0.03717,4e-05,3.70751]
[1777953677483,48.21,80806.01,1.65,-0.03719,4e-05,3.70852]
[1777953682239,48.21,80792.92,1.65,-0.03767,4e-05,3.74693]
[1777953687760,48.2,80794.3,1.65,-0.03761,4e-05,3.7421]
[1777953692794,48.2,80791.83,1.65,-0.03765,4e-05,3.74427]
[1777953697836,48.2,80788.6,1.65,-0.03776,4e-05,3.75332]
[1777953702865,48.2,80784.87,1.65,-0.03789,4e-05,3.76383]
[1777953707902,48.19,80795.86,1.65,-0.03747,4e-05,3.73045]
[1777953713158,48.19,80803.78,1.65,-0.03718,4e-05,3.70681]
[1777953715323,48.19,80813.99,1.65,-0.0368,4e-05,3.67657]
[1777953720991,48.19,80820.04,1.65,-0.03658,4e-05,3.65889]
[1777953726029,48.19,80828.56,1.65,-0.03628,4e-05,3.63403]
[1777953728716,48.19,80828.38,1.65,-0.03628,4e-05,3.63463]
[1777953729052,48.19,80828.79,1.65,-0.03627,4e-05,3.63346]
[1777953730059,48.19,80816.22,1.65,-0.03673,4e-05,3.67032]
[1777953735095,48.19,80812.9,1.65,-0.03684,4e-05,3.67988]
[1777953738188,48.19,80813.56,1.65,-0.03682,4e-05,3.67783]
[1777953738267,48.19,80821.09,1.65,-0.03654,4e-05,3.65565]
[1777953739149,48.19,80851.24,1.65,-0.03546,4e-05,3.56794]
[1777953741333,48.19,80852.67,1.65,-0.03541,4e-05,3.56393]
[1777953741378,48.19,80868.94,1.65,-0.03484,3e-05,3.51751]
[1777953741975,48.19,80868.94,1.65,-0.03484,3e-05,3.51751]
[1777953742145,48.19,80868.94,1.65,-0.03484,3e-05,3.51751]
[1777953747183,48.2,80860.61,1.65,-0.03514,4e-05,3.54225]
[1777953753225,48.2,80856.57,1.65,-0.03526,4e-05,3.55035]
[1777953758261,48.2,80865.14,1.65,-0.03497,4e-05,3.52669]
[1777953763296,48.21,80864.92,1.65,-0.03499,4e-05,3.52836]
[1777953768331,48.21,80888.21,1.65,-0.03419,3e-05,3.46321]
[1777953772986,48.22,80897.8,1.65,-0.03388,3e-05,3.43748]
[1777953773366,48.22,80901.77,1.65,-0.03374,3e-05,3.4267]
[1777953778401,48.23,80913.3,1.65,-0.03338,3e-05,3.39638]
[1777953783435,48.24,80914.76,1.65,-0.03335,3e-05,3.39437]
[1777953788474,48.25,80914.48,1.65,-0.03338,3e-05,3.39704]
[1777953790635,48.25,80911.05,1.65,-0.03351,3e-05,3.40734]
[1777953791491,48.25,80910.45,1.65,-0.03353,3e-05,3.40937]
[1777953793910,48.25,80907.25,1.65,-0.03365,3e-05,3.41899]
[1777953794519,48.25,80906.91,1.65,-0.03367,3e-05,3.42027]
[1777953797631,48.26,80907.87,1.65,-0.03364,3e-05,3.41856]
[1777953797764,48.26,80907.87,1.65,-0.03364,3e-05,3.41856]
[1777953801564,48.26,80937.17,1.65,-0.03268,3e-05,3.33873]
[1777953806599,48.26,80948.27,1.65,-0.03232,3e-05,3.30849]
[1777953806621,48.26,80948.27,1.65,-0.03232,3e-05,3.30849]
[1777953807606,48.26,80953.79,1.65,-0.03213,3e-05,3.29323]
[1777953807974,48.26,80953.79,1.65,-0.03213,3e-05,3.29323]
[1777953808613,48.26,80947.91,1.65,-0.03232,3e-05,3.30912]
[1777953809269,48.26,80947.91,1.65,-0.03232,3e-05,3.30912]
[1777953809369,48.26,80942.47,1.65,-0.0325,3e-05,3.32399]
[1777953811209,48.26,80942.47,1.65,-0.0325,3e-05,3.32399]
[1777953811287,48.27,80939.29,1.65,-0.03258,3e-05,3.32939]
[1777953811729,48.27,80939.29,1.65,-0.03258,3e-05,3.32939]
[1777953811826,48.27,80929.52,1.65,-0.03291,3e-05,3.35673]
[1777953815662,48.28,80915.21,1.65,-0.03341,3e-05,3.39813]
[1777953820697,48.29,80911.01,1.65,-0.03357,3e-05,3.4116]
[1777953826467,48.29,80907.29,1.65,-0.03371,3e-05,3.42333]
[1777953826501,48.29,80896.59,1.65,-0.03408,3e-05,3.45365]
[1777953827478,48.29,80882.39,1.65,-0.03458,3e-05,3.49407]
[1777953833316,48.3,80875.1,1.65,-0.03485,3e-05,3.51606]
[1777953835502,48.3,80875.1,1.65,-0.03485,3e-05,3.51625]
[1777953835520,48.3,80871.0,1.65,-0.03499,4e-05,3.52812]
[1777953837235,48.3,80871.0,1.65,-0.03499,4e-05,3.52812]
[1777953837268,48.3,80848.74,1.65,-0.03578,4e-05,3.59242]
[1777953843387,48.3,80851.37,1.65,-0.0357,4e-05,3.58523]
[1777953845961,48.3,80859.45,1.65,-0.03541,4e-05,3.56209]
[1777953846556,48.3,80859.45,1.65,-0.03541,4e-05,3.56209]
[1777953849903,48.31,80891.26,1.65,-0.03431,3e-05,3.4721]
[1777953851224,48.31,80891.26,1.65,-0.03431,3e-05,3.4721]
[1777953851314,48.31,80897.27,1.65,-0.0341,3e-05,3.4554]
[1777953856623,48.31,80896.91,1.65,-0.03413,3e-05,3.45744]
[1777953856959,48.31,80891.01,1.65,-0.03434,3e-05,3.47459]
[1777953860997,48.32,80886.43,1.65,-0.0345,3e-05,3.48821]
[1777953861083,48.32,80885.72,1.65,-0.03453,3e-05,3.49044]
[1777953867021,48.32,80879.56,1.65,-0.03476,3e-05,3.50919]
[1777953872056,48.33,80878.33,1.65,-0.03477,3e-05,3.50915]
[1777953877092,48.33,80875.99,1.65,-0.03487,3e-05,3.5168]
[1777953880112,48.33,80863.11,1.65,-0.03532,4e-05,3.55413]
[1777953885150,48.34,80873.42,1.65,-0.03497,3e-05,3.52536]
[1777953890183,48.34,80873.15,1.65,-0.03499,4e-05,3.5271]
[1777953895219,48.34,80869.89,1.65,-0.03512,4e-05,3.53734]
[1777953900253,48.35,80867.14,1.65,-0.03522,4e-05,3.54605]
[1777953905287,48.35,80875.22,1.65,-0.03495,3e-05,3.52386]
[1777953910327,48.36,80879.99,1.65,-0.0348,3e-05,3.51132]
[1777953915362,48.36,80876.9,1.65,-0.03492,3e-05,3.52117]
[1777953920397,48.37,80877.27,1.65,-0.03492,3e-05,3.52112]
[1777953925431,48.37,80875.09,1.65,-0.03501,3e-05,3.52832]
[1777953930467,48.37,80873.88,1.65,-0.03506,4e-05,3.53267]
[1777953935502,48.38,80871.28,1.65,-0.03512,4e-05,3.53649]
[1777953940537,48.38,80879.82,1.65,-0.03483,3e-05,3.51299]
[1777953945572,48.39,80886.62,1.65,-0.03461,3e-05,3.49482]
[1777953948599,48.39,80898.46,1.65,-0.03421,3e-05,3.46213]
[1777953953632,48.39,80906.72,1.65,-0.03394,3e-05,3.44046]
[1777953958668,48.4,80911.91,1.65,-0.03379,3e-05,3.42757]
[1777953963705,48.41,80912.63,1.65,-0.03378,3e-05,3.42723]
[1777953968743,48.42,80916.0,1.65,-0.03369,3e-05,3.4195]
[1777953969590,48.42,80916.0,1.65,-0.03369,3e-05,3.4195]
[1777953969748,48.42,80916.61,1.65,-0.03367,3e-05,3.41814]
[1777953971486,48.42,80920.36,1.65,-0.03355,3e-05,3.40805]
[1777953971761,48.42,80924.12,1.65,-0.03343,3e-05,3.39795]
[1777953976588,48.42,80930.33,1.65,-0.03321,3e-05,3.38019]
[1777953976797,48.42,80913.23,1.65,-0.03378,3e-05,3.4274]
[1777953981832,48.42,80914.31,1.65,-0.03376,3e-05,3.42577]
[1777953987516,48.43,80915.39,1.65,-0.03374,3e-05,3.42407]
[1777953987531,48.43,80912.67,1.65,-0.03384,3e-05,3.43198]
[1777953988679,48.43,80912.67,1.65,-0.03384,3e-05,3.43198]
[1777953988714,48.43,80912.53,1.65,-0.03385,3e-05,3.43269]
[1777953990666,48.43,80912.53,1.65,-0.03385,3e-05,3.433]
[1777953990673,48.43,80912.14,1.65,-0.03387,3e-05,3.4344]
[1777953995931,48.44,80900.54,1.65,-0.03425,3e-05,3.46421]
[1777954001506,48.45,80908.06,1.65,-0.034,3e-05,3.44444]
[1777954007009,48.45,80908.82,1.65,-0.034,3e-05,3.44401]
[1777954014059,48.45,80908.04,1.65,-0.03401,3e-05,3.44471]
[1777954016562,48.45,80908.01,1.65,-0.03401,3e-05,3.44458]
[1777954016611,48.45,80907.76,1.65,-0.03401,3e-05,3.44506]
[1777954021647,48.44,80907.1,1.65,-0.03402,3e-05,3.44583]
[1777954022020,48.44,80907.1,1.65,-0.03402,3e-05,3.44583]
[1777954022114,48.44,80907.1,1.65,-0.03402,3e-05,3.44561]
[1777954027149,48.44,80898.26,1.65,-0.03431,3e-05,3.4693]
[1777954032184,48.43,80897.49,1.65,-0.03432,3e-05,3.47015]
[1777954037219,48.42,80908.44,1.65,-0.03393,3e-05,3.43818]
[1777954042255,48.42,80911.51,1.65,-0.03381,3e-05,3.42854]
[1777954045275,48.42,80898.64,1.65,-0.03424,3e-05,3.46394]
[1777954050310,48.41,80896.08,1.65,-0.03432,3e-05,3.46986]
[1777954055346,48.41,80894.74,1.65,-0.03431,3e-05,3.46796]
[1777954060381,48.4,80891.59,1.65,-0.0344,3e-05,3.47566]
[1777954065417,48.4,80890.64,1.65,-0.03442,3e-05,3.47719]
[1777954070455,48.39,80897.49,1.65,-0.03417,3e-05,3.45684]
[1777954075489,48.39,80903.36,1.65,-0.03396,3e-05,3.43946]
[1777954079188,48.39,80909.56,1.65,-0.03374,3e-05,3.42162]
[1777954079518,48.39,80911.75,1.65,-0.03367,3e-05,3.41536]
[1777954084553,48.38,80911.61,1.65,-0.03366,3e-05,3.41503]
[1777954089588,48.38,80909.18,1.65,-0.03373,3e-05,3.421]
[1777954094623,48.38,80912.92,1.65,-0.0336,3e-05,3.40972]
[1777954099658,48.37,80923.15,1.65,-0.03324,3e-05,3.38056]
[1777954102353,48.37,80922.5,1.65,-0.03326,3e-05,3.38212]
[1777954102687,48.37,80902.53,1.65,-0.03394,3e-05,3.43788]
[1777954103692,48.37,80892.56,1.65,-0.03428,3e-05,3.46589]
[1777954104699,48.37,80871.89,1.65,-0.035,4e-05,3.52422]
[1777954109734,48.36,80865.61,1.65,-0.03519,4e-05,3.54028]
[1777954114769,48.35,80871.08,1.65,-0.03494,3e-05,3.5184]
[1777954119640,48.35,80868.31,1.65,-0.03502,4e-05,3.52499]
[1777954119804,48.35,80867.61,1.65,-0.03504,4e-05,3.52666]
[1777954120427,48.35,80867.61,1.65,-0.03504,4e-05,3.52666]
[1777954120811,48.35,80867.15,1.65,-0.03505,4e-05,3.52764]
[1777954122947,48.35,80867.15,1.65,-0.03505,4e-05,3.52732]
[1777954123447,48.34,80866.11,1.65,-0.03508,4e-05,3.52996]
[1777954128866,48.33,80859.59,1.65,-0.03529,4e-05,3.54649]
[1777954133901,48.33,80859.01,1.65,-0.03528,4e-05,3.54636]
[1777954138936,48.32,80861.18,1.65,-0.03519,4e-05,3.53834]
[1777954143973,48.31,80857.87,1.65,-0.03528,4e-05,3.54568]
[1777954147668,48.31,80857.47,1.65,-0.03528,4e-05,3.54572]
[1777954147769,48.31,80857.26,1.65,-0.03528,4e-05,3.54632]
[1777954148817,48.31,80857.26,1.65,-0.03528,4e-05,3.54632]
[1777954148836,48.3,80855.88,1.65,-0.03533,4e-05,3.54992]
[1777954154043,48.29,80847.19,1.65,-0.03561,4e-05,3.57254]
[1777954159083,48.29,80846.88,1.65,-0.03559,4e-05,3.57139]
[1777954164118,48.28,80846.82,1.65,-0.03557,4e-05,3.56954]
[1777954169153,48.27,80846.94,1.65,-0.03554,4e-05,3.56721]
[1777954174187,48.26,80836.37,1.65,-0.03587,4e-05,3.59226]
[1777954179223,48.27,80836.66,1.65,-0.03586,4e-05,3.59166]
[1777954183251,48.27,80822.04,1.65,-0.03639,4e-05,3.63431]
[1777954188285,48.27,80816.22,1.65,-0.0366,4e-05,3.65113]
[1777954193321,48.26,80812.7,1.65,-0.03672,4e-05,3.66125]
[1777954198356,48.26,80811.9,1.65,-0.03675,4e-05,3.66335]
[1777954202036,48.26,80799.55,1.65,-0.0372,4e-05,3.69959]
[1777954205406,48.26,80784.15,1.65,-0.03777,4e-05,3.74495]
[1777954210441,48.26,80783.12,1.65,-0.0378,4e-05,3.74717]
[1777954215475,48.25,80783.91,1.65,-0.03776,4e-05,3.74397]
[1777954220511,48.25,80784.56,1.65,-0.03772,4e-05,3.7412]
[1777954225545,48.25,80782.52,1.65,-0.03779,4e-05,3.74647]
[1777954229574,48.24,80772.53,1.65,-0.03816,4e-05,3.77563]
[1777954234609,48.24,80762.92,1.65,-0.03846,4e-05,3.79862]
[1777954239644,48.23,80762.71,1.65,-0.03845,4e-05,3.79785]
[1777954244681,48.23,80763.23,1.65,-0.03841,4e-05,3.79479]
[1777954246695,48.19,80747.68,1.65,-0.03888,4e-05,3.83161]
[1777954251729,48.11,80748.62,1.65,-0.03862,4e-05,3.81102]
[1777954256764,48.1,80754.35,1.65,-0.03835,4e-05,3.78956]
[1777954261828,48.09,80755.79,1.65,-0.03828,4e-05,3.78378]
[1777954266863,48.08,80753.32,1.65,-0.03836,4e-05,3.78985]
[1777954271899,48.08,80754.37,1.65,-0.0383,4e-05,3.78521]
[1777954276935,48.07,80763.24,1.65,-0.03795,4e-05,3.7571]
[1777954281971,48.07,80767.5,1.65,-0.03777,4e-05,3.74313]
[1777954287005,48.06,80767.42,1.65,-0.03776,4e-05,3.74215]
[1777954292041,48.06,80766.71,1.65,-0.03773,4e-05,3.73847]
[1777954297075,48.05,80766.15,1.65,-0.03773,4e-05,3.73898]
[1777954302111,48.05,80769.05,1.65,-0.03761,4e-05,3.72896]
[1777954307146,48.04,80762.56,1.65,-0.03784,4e-05,3.74724]
[1777954312180,48.04,80761.85,1.65,-0.03785,4e-05,3.74811]
[1777954317215,48.03,80763.29,1.65,-0.03778,4e-05,3.74253]
[1777954322882,48.03,80767.22,1.65,-0.03762,4e-05,3.72961]
[1777954328292,48.02,80766.65,1.65,-0.03762,4e-05,3.72998]
[1777954333328,48.02,80775.13,1.65,-0.03729,4e-05,3.70358]
[1777954338937,48.0,80780.43,1.65,-0.03705,4e-05,3.68409]
[1777954344406,48.0,80786.24,1.65,-0.03682,4e-05,3.66598]
[1777954349440,47.99,80785.16,1.65,-0.03686,4e-05,3.66855]
[1777954354476,47.99,80783.87,1.65,-0.03685,4e-05,3.66717]
[1777954359665,47.99,80790.34,1.65,-0.03661,4e-05,3.64763]
[1777954365553,47.98,80794.52,1.65,-0.03644,4e-05,3.63387]
[1777954366324,47.98,80794.52,1.65,-0.03644,4e-05,3.63387]
[1777954366560,47.98,80794.81,1.65,-0.03643,4e-05,3.63293]
[1777954370302,47.98,80795.37,1.65,-0.0364,4e-05,3.63102]
[1777954370601,47.98,80795.42,1.65,-0.0364,4e-05,3.63079]
[1777954375635,47.97,80790.51,1.65,-0.03654,4e-05,3.64195]
[1777954380671,47.97,80801.32,1.65,-0.03614,4e-05,3.60976]
[1777954381268,47.97,80801.32,1.65,-0.03614,4e-05,3.60976]
[1777954381681,47.97,80797.7,1.65,-0.03627,4e-05,3.62032]
[1777954386712,47.97,80798.4,1.65,-0.03624,4e-05,3.61797]
[1777954391747,47.96,80796.29,1.65,-0.03631,4e-05,3.62382]
[1777954392259,47.96,80796.29,1.65,-0.03631,4e-05,3.62382]
[1777954392755,47.96,80796.88,1.65,-0.03629,4e-05,3.622]
[1777954394611,47.96,80797.03,1.65,-0.03629,4e-05,3.62148]
[1777954394768,47.96,80797.2,1.65,-0.03628,4e-05,3.6209]
[1777954395395,47.96,80797.2,1.65,-0.03628,4e-05,3.6209]
[1777954396178,47.96,80796.65,1.65,-0.0363,4e-05,3.62243]
[1777954398447,47.96,80796.65,1.65,-0.0363,4e-05,3.62234]
[1777954399135,47.96,80797.61,1.65,-0.03626,4e-05,3.61934]
[1777954404840,47.96,80798.45,1.65,-0.03622,4e-05,3.61634]
[1777954409875,47.96,80801.55,1.65,-0.0361,4e-05,3.60682]
[1777954414910,47.96,80801.84,1.65,-0.03605,4e-05,3.60104]
[1777954416903,47.96,80801.72,1.65,-0.03605,4e-05,3.60132]
[1777954416930,47.95,80794.18,1.65,-0.03632,4e-05,3.62334]
[1777954421960,47.95,80791.49,1.65,-0.03641,4e-05,3.63067]
[1777954428000,47.95,80793.09,1.65,-0.03635,4e-05,3.62524]
[1777954434043,47.95,80796.04,1.65,-0.03623,4e-05,3.61592]
[1777954439078,47.94,80796.22,1.65,-0.03622,4e-05,3.61486]
[1777954444112,47.94,80790.53,1.65,-0.03642,4e-05,3.63102]
[1777954447289,47.94,80779.17,1.65,-0.03683,4e-05,3.66414]
[1777954453177,47.94,80777.88,1.65,-0.03687,4e-05,3.66682]
[1777954458212,47.93,80780.87,1.65,-0.03674,4e-05,3.65702]
[1777954463246,47.93,80780.51,1.65,-0.03675,4e-05,3.65714]
[1777954468283,47.92,80787.89,1.65,-0.03646,4e-05,3.63443]
[1777954470298,47.92,80798.13,1.65,-0.03608,4e-05,3.60403]
[1777954475333,47.92,80799.65,1.65,-0.03598,4e-05,3.5945]
[1777954480368,47.92,80799.41,1.65,-0.03598,4e-05,3.5948]
[1777954485405,47.92,80796.47,1.65,-0.03609,4e-05,3.60295]
[1777954490440,47.92,80799.42,1.65,-0.03597,4e-05,3.59391]
[1777954495475,47.91,80798.89,1.65,-0.03599,4e-05,3.59508]
[1777954500510,47.91,80801.64,1.65,-0.03588,4e-05,3.58669]
[1777954505545,47.91,80801.98,1.65,-0.03587,4e-05,3.58539]
[1777954510579,47.91,80802.58,1.65,-0.03584,4e-05,3.58333]
[1777954515615,47.91,80806.21,1.65,-0.03571,4e-05,3.5725]
[1777954517449,47.91,80815.41,1.65,-0.03538,4e-05,3.54575]
[1777954517631,47.91,80818.94,1.65,-0.03525,4e-05,3.53554]
[1777954522664,47.91,80816.57,1.65,-0.03534,4e-05,3.54256]
[1777954527699,47.91,80815.25,1.65,-0.03539,4e-05,3.5465]
[1777954532734,47.91,80814.96,1.65,-0.03536,4e-05,3.54296]
[1777954537769,47.91,80810.75,1.65,-0.03551,4e-05,3.55528]
[1777954542804,47.91,80810.11,1.65,-0.03553,4e-05,3.55723]
[1777954544836,47.91,80815.06,1.65,-0.03536,4e-05,3.54289]
[1777954544925,47.91,80817.06,1.65,-0.03528,4e-05,3.53715]
[1777954550860,47.91,80815.45,1.65,-0.03535,4e-05,3.54217]
[1777954552960,47.91,80814.95,1.65,-0.03537,4e-05,3.54369]
[1777954552965,47.91,80817.21,1.65,-0.03529,4e-05,3.53721]
[1777954558916,47.92,80825.48,1.65,-0.035,4e-05,3.51387]
[1777954564958,47.92,80828.05,1.65,-0.03491,4e-05,3.50714]
[1777954569993,47.92,80833.58,1.65,-0.03473,4e-05,3.49182]
[1777954575030,47.92,80834.88,1.65,-0.03469,4e-05,3.48866]
[1777954576615,47.92,80835.73,1.65,-0.03466,4e-05,3.48634]
[1777954582079,47.93,80840.52,1.65,-0.0345,4e-05,3.47336]
[1777954587114,47.93,80824.95,1.65,-0.03506,4e-05,3.5186]
[1777954592148,47.93,80815.88,1.65,-0.03534,4e-05,3.54069]
[1777954594878,47.93,80812.39,1.65,-0.03547,4e-05,3.55131]
[1777954597193,47.93,80800.58,1.65,-0.0359,4e-05,3.58569]
[1777954602226,47.93,80798.15,1.65,-0.03598,4e-05,3.59195]
[1777954602904,47.93,80798.15,1.65,-0.03598,4e-05,3.59195]
[1777954608268,47.93,80800.07,1.65,-0.0359,4e-05,3.58606]
[1777954613304,47.93,80799.46,1.65,-0.03592,4e-05,3.58739]
[1777954616324,47.93,80813.97,1.65,-0.0354,4e-05,3.54533]
[1777954621358,47.94,80812.76,1.65,-0.03547,4e-05,3.5509]
[1777954626394,47.94,80819.13,1.65,-0.03526,4e-05,3.53391]
[1777954632448,47.94,80820.78,1.65,-0.0352,4e-05,3.52946]
[1777954640493,47.95,80821.49,1.65,-0.03519,4e-05,3.5284]
[1777954647542,47.95,80822.25,1.65,-0.03517,4e-05,3.52689]
[1777954652580,47.95,80821.4,1.65,-0.03517,4e-05,3.52537]
[1777954657614,47.95,80817.4,1.65,-0.03531,4e-05,3.53738]
[1777954662766,47.96,80820.57,1.65,-0.0352,4e-05,3.52858]
[1777954668692,47.96,80818.15,1.65,-0.0353,4e-05,3.5362]
[1777954672720,47.96,80828.15,1.65,-0.03495,4e-05,3.5078]
[1777954677755,47.96,80835.14,1.65,-0.03471,4e-05,3.48843]
[1777954681532,47.96,80839.02,1.65,-0.03458,4e-05,3.47765]
[1777954681921,47.97,80839.37,1.65,-0.03457,4e-05,3.47697]
[1777954681973,47.97,80845.34,1.65,-0.03436,3e-05,3.45995]
[1777954683895,47.97,80845.34,1.65,-0.03436,3e-05,3.46011]
[1777954683966,47.97,80861.63,1.65,-0.0338,3e-05,3.41416]
[1777954689223,47.97,80860.32,1.65,-0.03386,3e-05,3.41888]
[1777954694877,47.98,80856.11,1.65,-0.03402,3e-05,3.43262]
[1777954697219,47.98,80855.98,1.65,-0.03403,3e-05,3.43325]
[1777954697277,47.98,80856.52,1.65,-0.03402,3e-05,3.43198]
[1777954702932,47.99,80855.09,1.65,-0.03409,3e-05,3.43767]
[1777954707968,47.99,80852.93,1.65,-0.03418,3e-05,3.44519]
[1777954713002,48.0,80849.52,1.65,-0.03427,3e-05,3.45184]
[1777954718041,48.01,80847.82,1.65,-0.03435,3e-05,3.45811]
[1777954720991,48.01,80847.1,1.65,-0.03438,3e-05,3.46074]
[1777954721474,48.01,80847.1,1.65,-0.03438,3e-05,3.46074]
[1777954721575,48.01,80849.32,1.65,-0.03431,3e-05,3.45502]
[1777954722209,48.01,80849.32,1.65,-0.03431,3e-05,3.45502]
[1777954722278,48.01,80847.49,1.65,-0.03437,3e-05,3.46022]
[1777954722812,48.01,80847.49,1.65,-0.03437,3e-05,3.46022]
[1777954723087,48.01,80847.49,1.65,-0.03437,3e-05,3.46022]
[1777954727863,48.05,80846.7,1.65,-0.03452,3e-05,3.47192]
[1777954728108,48.05,80846.15,1.65,-0.03454,3e-05,3.47378]
[1777954729134,48.05,80846.15,1.65,-0.03454,3e-05,3.47378]
[1777954729210,48.05,80845.3,1.65,-0.03457,4e-05,3.47648]
[1777954736164,48.06,80843.65,1.65,-0.03465,4e-05,3.48319]
[1777954741199,48.07,80842.42,1.65,-0.03471,4e-05,3.48812]
[1777954745964,48.07,80839.7,1.65,-0.03482,4e-05,3.49702]
[1777954746530,48.07,80839.7,1.65,-0.03482,4e-05,3.49702]
[1777954748058,48.08,80839.18,1.65,-0.03485,4e-05,3.49907]
[1777954748247,48.08,80838.61,1.65,-0.03487,4e-05,3.50098]
[1777954749302,48.08,80838.61,1.65,-0.03487,4e-05,3.50098]
[1777954749364,48.08,80838.08,1.65,-0.03489,4e-05,3.50277]
[1777954749882,48.08,80838.08,1.65,-0.03489,4e-05,3.50277]
[1777954750262,48.08,80838.08,1.65,-0.0349,4e-05,3.50305]
[1777954755298,48.09,80834.65,1.65,-0.03506,4e-05,3.51658]
[1777954760332,48.11,80833.68,1.65,-0.03514,4e-05,3.52294]
[1777954765367,48.12,80831.67,1.65,-0.03523,4e-05,3.52993]
[1777954770404,48.12,80831.13,1.65,-0.03526,4e-05,3.53267]
[1777954775438,48.13,80831.17,1.65,-0.03523,4e-05,3.52926]
[1777954780475,48.13,80830.53,1.65,-0.03527,4e-05,3.53231]
[1777954785509,48.14,80831.23,1.65,-0.03526,4e-05,3.5315]
[1777954788530,48.15,80819.51,1.65,-0.03571,4e-05,3.56811]
[1777954793564,48.15,80818.98,1.65,-0.03574,4e-05,3.57051]
[1777954798599,48.15,80826.13,1.65,-0.0355,4e-05,3.55068]
[1777954800620,48.16,80813.38,1.65,-0.03596,4e-05,3.58796]
[1777954801624,48.16,80800.21,1.65,-0.03644,4e-05,3.62654]
[1777954806661,48.16,80805.63,1.65,-0.03625,4e-05,3.61176]
[1777954811695,48.16,80807.1,1.65,-0.0362,4e-05,3.60768]
[1777954816730,48.16,80808.22,1.65,-0.03616,4e-05,3.60454]
[1777954821776,48.16,80795.2,1.65,-0.03664,4e-05,3.64271]
[1777954823377,48.16,80794.69,1.65,-0.03666,4e-05,3.64417]
[1777954829458,48.16,80794.69,1.65,-0.03666,4e-05,3.64404]
[1777954834863,48.16,80799.69,1.65,-0.03643,4e-05,3.62452]
[1777954839897,48.16,80796.81,1.65,-0.03653,4e-05,3.63298]
[1777954844934,48.16,80797.0,1.65,-0.03653,4e-05,3.63244]
[1777954849968,48.16,80796.51,1.65,-0.03655,4e-05,3.63392]
[1777954855003,48.16,80796.36,1.65,-0.03655,4e-05,3.63442]
[1777954857763,48.16,80795.84,1.65,-0.03657,4e-05,3.63595]
[1777954867888,48.16,80796.91,1.65,-0.03653,4e-05,3.63292]
[1777954873135,48.16,80796.69,1.65,-0.03654,4e-05,3.63367]
[1777954875974,48.16,80796.51,1.65,-0.03655,4e-05,3.63424]
[1777954881191,48.16,80795.99,1.65,-0.03657,4e-05,3.63589]
[1777954882032,48.16,80795.99,1.65,-0.03657,4e-05,3.63589]
[1777954892861,48.16,80796.19,1.65,-0.03652,4e-05,3.631]
[1777954898310,48.16,80795.39,1.65,-0.03655,4e-05,3.63351]
[1777954902255,48.16,80794.96,1.65,-0.03657,4e-05,3.63487]
[1777954910395,48.17,80794.79,1.65,-0.03658,4e-05,3.63563]
[1777954915430,48.17,80795.42,1.65,-0.03656,4e-05,3.63393]
[1777954918684,48.17,80795.39,1.65,-0.03656,4e-05,3.63407]
[1777954920465,48.17,80806.38,1.65,-0.03616,4e-05,3.60206]
[1777954925500,48.17,80811.64,1.65,-0.03598,4e-05,3.58715]
[1777954928501,48.17,80813.58,1.65,-0.03591,4e-05,3.58167]
[1777954928602,48.17,80828.32,1.65,-0.03538,4e-05,3.53911]
[1777954929921,48.17,80828.32,1.65,-0.03538,4e-05,3.53925]
[1777954930536,48.17,80831.99,1.65,-0.03525,4e-05,3.52883]
[1777954935570,48.17,80832.58,1.65,-0.03524,4e-05,3.5278]
[1777954941612,48.18,80833.14,1.65,-0.03523,4e-05,3.52689]
[1777954946646,48.18,80834.09,1.65,-0.0352,4e-05,3.52473]
[1777954951682,48.18,80835.29,1.65,-0.03512,4e-05,3.51735]
[1777954956717,48.18,80835.09,1.65,-0.03514,4e-05,3.51849]
[1777954961753,48.19,80836.36,1.65,-0.0351,4e-05,3.51548]
[1777954966790,48.19,80840.32,1.65,-0.03497,4e-05,3.50473]
[1777954973424,48.19,80841.8,1.65,-0.03493,4e-05,3.50129]
[1777954978876,48.19,80835.92,1.65,-0.03514,4e-05,3.51861]
[1777954979177,48.19,80835.92,1.65,-0.03514,4e-05,3.51861]
[1777954983230,48.2,80843.33,1.65,-0.03488,4e-05,3.49759]
[1777954988957,48.2,80843.11,1.65,-0.03489,4e-05,3.49863]
[1777954993984,48.2,80851.16,1.65,-0.03462,3e-05,3.47612]
[1777955000026,48.2,80854.57,1.65,-0.0345,3e-05,3.46706]
[1777955005068,48.2,80856.42,1.65,-0.03445,3e-05,3.46235]
[1777955010096,48.21,80857.14,1.65,-0.03443,3e-05,3.46088]
[1777955015131,48.21,80858.43,1.65,-0.03435,3e-05,3.45335]
[1777955020166,48.21,80858.67,1.65,-0.03435,3e-05,3.45327]
[1777955025201,48.21,80851.56,1.65,-0.0346,3e-05,3.4739]
[1777955030236,48.22,80853.53,1.65,-0.03454,3e-05,3.46872]
[1777955036280,48.22,80855.35,1.65,-0.03448,3e-05,3.4642]
[1777955041316,48.22,80852.98,1.65,-0.03457,3e-05,3.47136]
[1777955046351,48.22,80850.38,1.65,-0.03467,4e-05,3.47915]
[1777955051386,48.22,80848.18,1.65,-0.03475,4e-05,3.48581]
[1777955056421,48.23,80847.88,1.65,-0.03476,4e-05,3.48705]
[1777955061457,48.23,80849.84,1.65,-0.0347,4e-05,3.48197]
[1777955066493,48.23,80847.93,1.65,-0.03477,4e-05,3.48793]
[1777955071528,48.23,80845.38,1.65,-0.03483,4e-05,3.49124]
[1777955072240,48.23,80845.38,1.65,-0.03483,4e-05,3.49124]
[1777955079812,48.23,80837.63,1.65,-0.03511,4e-05,3.51376]
[1777955082075,48.23,80823.02,1.65,-0.03563,4e-05,3.55595]
[1777955082605,48.23,80820.3,1.65,-0.03573,4e-05,3.56378]
[1777955087640,48.24,80819.37,1.65,-0.03576,4e-05,3.56691]
[1777955088215,48.24,80819.37,1.65,-0.03576,4e-05,3.56691]
[1777955088647,48.24,80822.11,1.65,-0.03567,4e-05,3.55909]
[1777955090462,48.24,80822.79,1.65,-0.03564,4e-05,3.55712]
[1777955090496,48.24,80822.79,1.65,-0.03564,4e-05,3.55712]
[1777955090661,48.24,80822.58,1.65,-0.03565,4e-05,3.55772]
[1777955092462,48.24,80822.97,1.65,-0.03564,4e-05,3.55659]
[1777955092681,48.24,80823.28,1.65,-0.03563,4e-05,3.5557]
[1777955093678,48.24,80823.28,1.65,-0.03563,4e-05,3.5557]
[1777955093684,48.24,80821.59,1.65,-0.03569,4e-05,3.56058]
[1777955094928,48.24,80821.59,1.65,-0.03569,4e-05,3.56058]
[1777955098568,48.24,80820.67,1.65,-0.03572,4e-05,3.56325]
[1777955098975,48.24,80820.67,1.65,-0.03572,4e-05,3.56325]
[1777955099030,48.24,80820.3,1.65,-0.03573,4e-05,3.56432]
[1777955100271,48.24,80820.3,1.65,-0.03573,4e-05,3.56433]
[1777955100341,48.24,80820.02,1.65,-0.03574,4e-05,3.56515]
[1777955102182,48.24,80820.02,1.65,-0.03574,4e-05,3.56516]
[1777955102748,48.24,80819.43,1.65,-0.03576,4e-05,3.56688]
[1777955107782,48.24,80823.5,1.65,-0.03562,4e-05,3.55525]
[1777955112818,48.24,80824.51,1.65,-0.03559,4e-05,3.55249]
[1777955117903,48.24,80821.2,1.65,-0.03571,4e-05,3.56215]
[1777955118003,48.24,80820.82,1.65,-0.03572,4e-05,3.56327]
[1777955123894,48.24,80816.86,1.65,-0.03587,4e-05,3.57531]
[1777955125319,48.24,80814.56,1.65,-0.03595,4e-05,3.58211]
[1777955125910,48.24,80813.61,1.65,-0.03599,4e-05,3.58499]
[1777955130944,48.24,80806.39,1.65,-0.03626,4e-05,3.6066]
[1777955131449,48.24,80806.39,1.65,-0.03626,4e-05,3.6066]
[1777955131951,48.24,80804.5,1.65,-0.03629,4e-05,3.60766]
[1777955136985,48.24,80807.51,1.65,-0.03618,4e-05,3.59885]
[1777955142024,48.24,80805.99,1.65,-0.03623,4e-05,3.60327]
[1777955147058,48.24,80806.22,1.65,-0.03622,4e-05,3.60255]
[1777955147207,48.24,80806.22,1.65,-0.03622,4e-05,3.60255]
[1777955148066,48.24,80807.98,1.65,-0.03616,4e-05,3.59742]
[1777955149081,48.24,80822.03,1.65,-0.03565,4e-05,3.55668]
[1777955149177,48.24,80822.03,1.65,-0.03565,4e-05,3.55668]
[1777955150084,48.24,80828.33,1.65,-0.03543,4e-05,3.53858]
[1777955155117,48.25,80833.14,1.65,-0.03526,4e-05,3.52526]
[1777955160072,48.25,80834.48,1.65,-0.03522,4e-05,3.52181]
[1777955160153,48.25,80853.16,1.65,-0.03456,3e-05,3.4686]
[1777955160635,48.25,80853.16,1.65,-0.03456,3e-05,3.4686]
[1777955161157,48.25,80863.85,1.65,-0.03419,3e-05,3.43853]
[1777955161360,48.25,80863.85,1.65,-0.03419,3e-05,3.43853]
[1777955162123,48.25,80863.85,1.65,-0.03419,3e-05,3.43853]
[1777955161409,48.25,80868.6,1.65,-0.03403,3e-05,3.42511]
[1777955162957,48.25,80869.5,1.65,-0.03399,3e-05,3.42213]
[1777955164764,48.25,80890.62,1.65,-0.03328,3e-05,3.3637]
[1777955170220,48.26,80888.64,1.65,-0.03336,3e-05,3.37093]
[1777955175255,48.26,80889.52,1.65,-0.03336,3e-05,3.37021]
[1777955180290,48.27,80892.01,1.65,-0.03329,3e-05,3.36511]
[1777955185325,48.28,80887.53,1.65,-0.03347,3e-05,3.37938]
[1777955190360,48.29,80879.33,1.65,-0.03377,3e-05,3.404]
[1777955195394,48.29,80879.45,1.65,-0.03374,3e-05,3.40087]
[1777955200909,48.3,80873.66,1.65,-0.03396,3e-05,3.41869]
[1777955203451,48.31,80862.67,1.65,-0.03435,3e-05,3.45079]
[1777955208946,48.31,80857.06,1.65,-0.03456,3e-05,3.46764]
[1777955215118,48.32,80849.14,1.65,-0.03486,4e-05,3.49182]
[1777955222585,48.33,80846.63,1.65,-0.03497,4e-05,3.50078]
[1777955227619,48.33,80844.23,1.65,-0.03507,4e-05,3.50878]
[1777955232654,48.34,80840.99,1.65,-0.0352,4e-05,3.51913]
[1777955238697,48.34,80838.82,1.65,-0.03529,4e-05,3.5266]
[1777955243731,48.34,80832.62,1.65,-0.03552,4e-05,3.54532]
[1777955248767,48.35,80831.73,1.65,-0.03556,4e-05,3.54874]
[1777955253803,48.35,80831.36,1.65,-0.03554,4e-05,3.54613]
[1777955258906,48.35,80831.43,1.65,-0.03555,4e-05,3.54662]
[1777955259008,48.36,80831.52,1.65,-0.03555,4e-05,3.54653]
[1777955261276,48.36,80831.53,1.65,-0.03555,4e-05,3.54684]
[1777955261666,48.36,80831.53,1.65,-0.03555,4e-05,3.54684]
[1777955262404,48.36,80831.62,1.65,-0.03555,4e-05,3.54675]
[1777955263148,48.36,80831.62,1.65,-0.03555,4e-05,3.54675]
[1777955263632,48.36,80831.66,1.65,-0.03555,4e-05,3.54681]
[1777955263873,48.36,80831.66,1.65,-0.03555,4e-05,3.54698]
[1777955264303,48.36,80831.66,1.65,-0.03555,4e-05,3.54698]
[1777955264327,48.36,80831.62,1.65,-0.03555,4e-05,3.54709]
[1777955269914,48.36,80832.0,1.65,-0.03555,4e-05,3.54701]
[1777955273942,48.37,80821.85,1.65,-0.03592,4e-05,3.57689]
[1777955274454,48.37,80821.85,1.65,-0.03592,4e-05,3.57689]
[1777955274949,48.37,80820.51,1.65,-0.03597,4e-05,3.58088]
[1777955279983,48.37,80809.82,1.65,-0.03637,4e-05,3.61234]
[1777955285024,48.37,80802.42,1.65,-0.03664,4e-05,3.63404]
[1777955287311,48.37,80802.69,1.65,-0.03663,4e-05,3.63323]
[1777955287877,48.37,80802.69,1.65,-0.03663,4e-05,3.63323]
[1777955288167,48.37,80802.69,1.65,-0.03663,4e-05,3.63323]
[1777955288267,48.37,80799.83,1.65,-0.03673,4e-05,3.64158]
[1777955294093,48.37,80790.6,1.65,-0.03707,4e-05,3.66836]
[1777955299128,48.37,80787.7,1.65,-0.03717,4e-05,3.67656]
[1777955304162,48.36,80775.58,1.65,-0.03762,4e-05,3.71202]
[1777955309198,48.36,80774.55,1.65,-0.03765,4e-05,3.71449]
[1777955314233,48.36,80773.73,1.65,-0.03763,4e-05,3.71167]
[1777955319269,48.36,80772.93,1.65,-0.03765,4e-05,3.71346]
[1777955324302,48.35,80772.37,1.65,-0.03766,4e-05,3.7145]
[1777955329338,48.35,80772.95,1.65,-0.03763,4e-05,3.71209]
[1777955334373,48.35,80773.07,1.65,-0.03762,4e-05,3.711]
[1777955339408,48.34,80773.46,1.65,-0.0376,4e-05,3.70907]
[1777955344443,48.34,80772.19,1.65,-0.03763,4e-05,3.71209]
[1777955345432,48.34,80772.19,1.65,-0.03763,4e-05,3.71209]
[1777955346034,48.34,80758.22,1.65,-0.03816,4e-05,3.7534]
[1777955351152,48.34,80758.36,1.65,-0.03814,4e-05,3.75202]
[1777955356528,48.33,80759.23,1.65,-0.03809,4e-05,3.74793]
[1777955361567,48.32,80761.92,1.65,-0.03797,4e-05,3.73842]
[1777955367606,48.32,80763.88,1.65,-0.03788,4e-05,3.73118]
[1777955372641,48.31,80764.62,1.65,-0.03779,4e-05,3.72318]
[1777955377676,48.31,80758.83,1.65,-0.03799,4e-05,3.73922]
[1777955382711,48.3,80759.37,1.65,-0.03796,4e-05,3.73633]
[1777955387746,48.3,80760.17,1.65,-0.03791,4e-05,3.73264]
[1777955392780,48.29,80761.58,1.65,-0.03784,4e-05,3.72722]
[1777955397816,48.29,80761.72,1.65,-0.03782,4e-05,3.7256]
[1777955403858,48.28,80761.16,1.65,-0.03783,4e-05,3.72584]
[1777955408893,48.28,80761.56,1.65,-0.0378,4e-05,3.72348]
[1777955413927,48.27,80761.48,1.65,-0.03778,4e-05,3.72255]
[1777955418963,48.27,80752.74,1.65,-0.0381,4e-05,3.74743]
[1777955424275,48.26,80755.38,1.65,-0.03799,4e-05,3.73839]
[1777955424308,48.26,80734.81,1.65,-0.03877,4e-05,3.79993]
[1777955424822,48.26,80734.81,1.65,-0.03877,4e-05,3.79993]
[1777955425014,48.26,80734.63,1.65,-0.03877,4e-05,3.80009]
[1777955428034,48.25,80758.01,1.65,-0.03786,4e-05,3.72881]
[1777955430044,48.25,80770.48,1.65,-0.03739,4e-05,3.69128]
[1777955435079,48.25,80771.36,1.65,-0.0373,4e-05,3.68305]
[1777955440114,48.24,80770.54,1.65,-0.03732,4e-05,3.68453]
[1777955445149,48.24,80767.33,1.65,-0.03743,4e-05,3.69305]
[1777955450184,48.24,80766.75,1.65,-0.03744,4e-05,3.6937]
[1777955455218,48.23,80764.64,1.65,-0.0375,4e-05,3.69876]
[1777955460255,48.23,80767.84,1.65,-0.03737,4e-05,3.68801]
[1777955461982,48.22,80768.86,1.65,-0.03732,4e-05,3.68474]
[1777955462273,48.22,80769.49,1.65,-0.0373,4e-05,3.68263]
[1777955463345,48.22,80769.49,1.65,-0.0373,4e-05,3.68263]
[1777955463380,48.22,80754.73,1.65,-0.03785,4e-05,3.7263]
[1777955469318,48.21,80758.86,1.65,-0.03767,4e-05,3.71214]
[1777955471735,48.21,80751.61,1.65,-0.03794,4e-05,3.73316]
[1777955472341,48.21,80751.17,1.65,-0.03795,4e-05,3.73414]
[1777955475404,48.21,80748.48,1.65,-0.03804,4e-05,3.74154]
[1777955475439,48.21,80739.15,1.65,-0.03839,4e-05,3.76925]
[1777955480500,48.2,80733.29,1.65,-0.0386,4e-05,3.78509]
[1777955481405,48.2,80729.62,1.65,-0.03873,4e-05,3.79582]
[1777955482007,48.2,80729.62,1.65,-0.03873,4e-05,3.79582]
[1777955482417,48.2,80727.38,1.65,-0.03881,4e-05,3.80232]
[1777955483221,48.2,80727.38,1.65,-0.03881,4e-05,3.80232]
[1777955483494,48.2,80727.38,1.65,-0.03881,4e-05,3.80232]
[1777955483421,48.19,80733.64,1.65,-0.03857,4e-05,3.78307]
[1777955483924,48.19,80733.64,1.65,-0.03857,4e-05,3.78307]
[1777955484427,48.19,80735.63,1.65,-0.03849,4e-05,3.7768]
[1777955489462,48.19,80728.63,1.65,-0.03874,4e-05,3.79615]
[1777955492559,48.18,80730.35,1.65,-0.03861,4e-05,3.78522]
[1777955493167,48.18,80730.35,1.65,-0.03861,4e-05,3.78522]
[1777955493672,48.18,80729.55,1.65,-0.03864,4e-05,3.7874]
[1777955494496,48.18,80728.18,1.65,-0.03869,4e-05,3.7913]
[1777955499532,48.17,80724.25,1.65,-0.03883,4e-05,3.80194]
[1777955504075,48.17,80721.04,1.65,-0.03894,4e-05,3.81091]
[1777955504129,48.17,80721.09,1.65,-0.03893,4e-05,3.81023]
[1777955507588,48.17,80710.78,1.65,-0.03932,4e-05,3.84082]
[1777955509602,48.16,80720.93,1.65,-0.03892,4e-05,3.80919]
[1777955514637,48.16,80720.34,1.65,-0.03892,4e-05,3.80926]
[1777955519673,48.15,80723.58,1.65,-0.03877,4e-05,3.79769]
[1777955524707,48.14,80725.23,1.65,-0.03869,4e-05,3.79105]
[1777955529742,48.13,80726.55,1.65,-0.03861,4e-05,3.78519]
[1777955531389,48.13,80726.55,1.65,-0.03861,4e-05,3.78519]
[1777955531424,48.13,80726.02,1.65,-0.03863,4e-05,3.78648]
[1777955537056,48.13,80725.85,1.65,-0.03862,4e-05,3.78592]
[1777955537121,48.13,80717.11,1.65,-0.03896,4e-05,3.81223]
[1777955542449,48.12,80718.3,1.65,-0.03889,4e-05,3.80695]
[1777955547872,48.11,80712.22,1.65,-0.0391,4e-05,3.82334]
[1777955552907,48.1,80714.24,1.65,-0.03895,4e-05,3.81057]
[1777955557941,48.05,80708.01,1.65,-0.03903,4e-05,3.81662]
[1777955562976,48.03,80700.31,1.65,-0.03926,4e-05,3.83431]
[1777955568016,48.02,80702.92,1.65,-0.03913,4e-05,3.82412]
[1777955572040,48.01,80714.67,1.65,-0.03865,4e-05,3.78665]
[1777955577075,48.0,80720.72,1.65,-0.0384,4e-05,3.76643]
[1777955582321,48.0,80722.18,1.65,-0.03832,4e-05,3.76064]
[1777955585096,47.99,80722.04,1.65,-0.03832,4e-05,3.76004]
[1777955585197,47.99,80733.72,1.65,-0.03787,4e-05,3.72451]
[1777955589509,47.99,80733.42,1.65,-0.03787,4e-05,3.7246]
[1777955589607,47.99,80731.76,1.65,-0.03793,4e-05,3.72931]
[1777955591636,47.98,80731.76,1.65,-0.03792,4e-05,3.72876]
[1777955592181,47.98,80729.36,1.65,-0.03801,4e-05,3.73572]
[1777955592836,47.98,80729.36,1.65,-0.03801,4e-05,3.73572]
[1777955593188,47.98,80732.79,1.65,-0.03788,4e-05,3.72515]
[1777955594460,47.98,80732.79,1.65,-0.03788,4e-05,3.72515]
[1777955594474,47.98,80734.13,1.65,-0.03782,4e-05,3.72089]
[1777955600242,47.98,80729.68,1.65,-0.03797,4e-05,3.73286]
[1777955605276,47.97,80727.89,1.65,-0.03803,4e-05,3.73709]
[1777955608558,47.97,80724.87,1.65,-0.03814,4e-05,3.74572]
[1777955608601,47.97,80723.43,1.65,-0.03819,4e-05,3.74984]
[1777955614339,47.96,80718.8,1.65,-0.0383,4e-05,3.75776]
[1777955618266,47.96,80716.94,1.65,-0.03837,4e-05,3.76268]
[1777955618427,47.96,80716.94,1.65,-0.03837,4e-05,3.76268]
[1777955618532,47.96,80724.82,1.65,-0.03806,4e-05,3.73864]
[1777955620336,47.96,80726.0,1.65,-0.03802,4e-05,3.7349]
[1777955620412,47.96,80738.39,1.65,-0.03754,4e-05,3.69756]
[1777955621008,47.96,80738.39,1.65,-0.03754,4e-05,3.69756]
[1777955621388,47.96,80739.1,1.65,-0.03751,4e-05,3.69531]
[1777955627431,47.95,80741.13,1.65,-0.03743,4e-05,3.68848]
[1777955630697,47.95,80743.67,1.65,-0.03733,4e-05,3.68052]
[1777955636494,47.95,80746.41,1.65,-0.03722,4e-05,3.67161]
[1777955638799,47.95,80746.79,1.65,-0.0372,4e-05,3.67035]
[1777955645559,47.94,80749.1,1.65,-0.0371,4e-05,3.66249]
[1777955646893,47.94,80750.33,1.65,-0.03705,4e-05,3.65871]
[1777955652609,47.94,80749.78,1.65,-0.03707,4e-05,3.65958]
[1777955657645,47.94,80749.57,1.65,-0.03706,4e-05,3.65949]
[1777955662679,47.93,80751.44,1.65,-0.03699,4e-05,3.65321]
[1777955667716,47.93,80753.21,1.65,-0.03691,4e-05,3.64725]
[1777955673362,47.93,80755.86,1.65,-0.03676,4e-05,3.63404]
[1777955678793,47.93,80755.45,1.65,-0.03677,4e-05,3.63464]
[1777955683827,47.92,80757.72,1.65,-0.03668,4e-05,3.62734]
[1777955688863,47.92,80760.22,1.65,-0.03658,4e-05,3.61943]
[1777955690879,47.92,80745.04,1.65,-0.03714,4e-05,3.6642]
[1777955695911,47.92,80739.21,1.65,-0.03735,4e-05,3.68064]
[1777955700946,47.91,80738.51,1.65,-0.03736,4e-05,3.68165]
[1777955707994,47.91,80738.23,1.65,-0.03736,4e-05,3.68134]
[1777955713642,47.9,80744.8,1.65,-0.0371,4e-05,3.66108]
[1777955719072,47.9,80743.36,1.65,-0.03715,4e-05,3.66465]
[1777955724107,47.9,80743.28,1.65,-0.03714,4e-05,3.66427]
[1777955729141,47.9,80746.87,1.65,-0.037,4e-05,3.65302]
[1777955734177,47.89,80749.29,1.65,-0.03686,4e-05,3.64074]
[1777955739212,47.89,80750.98,1.65,-0.03679,4e-05,3.6353]
[1777955744246,47.89,80750.76,1.65,-0.03679,4e-05,3.63551]
[1777955749282,47.89,80744.32,1.65,-0.03703,4e-05,3.65411]
[1777955754374,47.89,80747.41,1.65,-0.03691,4e-05,3.6445]
[1777955759405,47.88,80748.59,1.65,-0.03686,4e-05,3.6406]
[1777955764440,47.88,80749.32,1.65,-0.03683,4e-05,3.63803]
[1777955769476,47.88,80750.47,1.65,-0.03678,4e-05,3.63422]
[1777955774511,47.88,80751.36,1.65,-0.03674,4e-05,3.63118]
[1777955774882,47.88,80751.36,1.65,-0.03674,4e-05,3.63118]
[1777955775527,47.88,80751.36,1.65,-0.03674,4e-05,3.63118]
[1777955775594,47.88,80739.96,1.65,-0.03716,4e-05,3.66492]
[1777955781560,47.88,80743.3,1.65,-0.03703,4e-05,3.65422]
[1777955786594,47.87,80740.05,1.65,-0.03715,4e-05,3.66336]
[1777955791247,47.87,80736.7,1.65,-0.03727,4e-05,3.67294]
[1777955791634,47.87,80734.02,1.65,-0.03732,4e-05,3.67622]
[1777955792386,47.87,80734.02,1.65,-0.03732,4e-05,3.67622]
[1777955792642,47.87,80732.76,1.65,-0.03737,4e-05,3.67987]
[1777955793361,47.87,80732.76,1.65,-0.03737,4e-05,3.67987]
[1777955793650,47.87,80733.56,1.65,-0.03734,4e-05,3.67737]
[1777955794007,47.87,80733.56,1.65,-0.03734,4e-05,3.67737]
[1777955794657,47.87,80734.68,1.65,-0.03729,4e-05,3.67392]
[1777955798685,47.87,80744.35,1.65,-0.03693,4e-05,3.64472]
[1777955803720,47.87,80747.99,1.65,-0.03679,4e-05,3.63367]
[1777955808756,47.87,80749.57,1.65,-0.03672,4e-05,3.62872]
[1777955813790,47.87,80751.0,1.65,-0.03667,4e-05,3.62418]
[1777955819841,47.86,80755.09,1.65,-0.03651,4e-05,3.61178]
[1777955820375,47.86,80755.09,1.65,-0.03651,4e-05,3.61178]
[1777955821862,47.86,80778.55,1.65,-0.03565,4e-05,3.54291]
[1777955822427,47.86,80778.55,1.65,-0.03565,4e-05,3.54291]
[1777955822438,47.86,80778.55,1.65,-0.03565,4e-05,3.54291]
[1777955822857,47.86,80776.37,1.65,-0.03573,4e-05,3.54932]
[1777955823816,47.86,80776.37,1.65,-0.03573,4e-05,3.54932]
[1777955823879,47.86,80777.08,1.65,-0.03571,4e-05,3.54739]
[1777955825879,47.87,80787.47,1.65,-0.03533,4e-05,3.5175]
[1777955831900,47.87,80787.96,1.65,-0.03533,4e-05,3.51686]
[1777955831970,47.87,80788.57,1.65,-0.03531,4e-05,3.5155]
[1777955833069,47.87,80788.57,1.65,-0.03531,4e-05,3.5155]
[1777955833087,47.87,80787.79,1.65,-0.03534,4e-05,3.51818]
[1777955835031,47.87,80787.79,1.65,-0.03534,4e-05,3.51818]
[1777955835133,47.87,80790.36,1.65,-0.03525,4e-05,3.51098]
[1777955837291,47.87,80790.36,1.65,-0.03525,4e-05,3.51098]
[1777955837389,47.87,80791.86,1.65,-0.0352,4e-05,3.5069]
[1777955843662,47.88,80791.14,1.65,-0.03523,4e-05,3.50951]
[1777955843706,47.88,80792.5,1.65,-0.03519,4e-05,3.50584]
[1777955845900,47.88,80792.5,1.65,-0.03519,4e-05,3.50584]
[1777955848185,47.88,80797.08,1.65,-0.03503,4e-05,3.49304]
[1777955848198,47.88,80803.48,1.65,-0.03481,4e-05,3.47498]
[1777955852199,47.88,80800.96,1.65,-0.03486,4e-05,3.4783]
[1777955852765,47.88,80800.96,1.65,-0.03486,4e-05,3.4783]
[1777955852789,47.88,80790.59,1.65,-0.03523,4e-05,3.50838]
[1777955858106,47.89,80786.66,1.65,-0.03539,4e-05,3.52056]
[1777955864149,47.89,80786.88,1.65,-0.03539,4e-05,3.52071]
[1777955869187,47.89,80790.04,1.65,-0.03528,4e-05,3.51226]
[1777955876236,47.9,80791.63,1.65,-0.03523,4e-05,3.50824]
[1777955881503,47.9,80788.73,1.65,-0.03535,4e-05,3.51763]
[1777955881604,47.9,80788.33,1.65,-0.03536,4e-05,3.51892]
[1777955887312,47.9,80788.28,1.65,-0.03538,4e-05,3.51986]
[1777955891893,47.91,80801.72,1.65,-0.0349,4e-05,3.48167]
[1777955892518,47.91,80801.72,1.65,-0.0349,4e-05,3.48167]
[1777955892609,47.91,80800.5,1.65,-0.03495,4e-05,3.48538]
[1777955893927,47.91,80800.5,1.65,-0.03495,4e-05,3.48538]
[1777955894361,47.91,80801.0,1.65,-0.03493,4e-05,3.48432]
[1777955895876,47.91,80801.0,1.65,-0.03493,4e-05,3.48432]
[1777955896375,47.91,80798.77,1.65,-0.03502,4e-05,3.49111]
[1777955901963,47.92,80798.2,1.65,-0.03505,4e-05,3.49367]
[1777955905114,47.92,80798.12,1.65,-0.03506,4e-05,3.49446]
[1777955905439,47.92,80797.98,1.65,-0.03507,4e-05,3.49504]
[1777955910473,47.92,80801.34,1.65,-0.03496,4e-05,3.48629]
[1777955912448,47.92,80805.63,1.65,-0.03477,4e-05,3.46969]
[1777955916269,47.93,80815.62,1.65,-0.03443,4e-05,3.44214]
[1777955916516,47.93,80815.62,1.65,-0.03443,4e-05,3.44241]
[1777955921550,47.93,80813.54,1.65,-0.03452,4e-05,3.4497]
[1777955926585,47.94,80810.96,1.65,-0.03463,4e-05,3.4584]
[1777955931621,47.95,80808.85,1.65,-0.03472,4e-05,3.46569]
[1777955933478,47.95,80808.09,1.65,-0.03475,4e-05,3.46812]
[1777955933634,47.95,80806.84,1.65,-0.03479,4e-05,3.47196]
[1777955938904,47.95,80807.59,1.65,-0.03478,4e-05,3.4708]
[1777955944715,47.96,80794.91,1.65,-0.03525,4e-05,3.50874]
[1777955947178,47.96,80790.96,1.65,-0.0354,4e-05,3.52052]
[1777955947736,47.96,80787.71,1.65,-0.03551,4e-05,3.53009]
[1777955952773,47.96,80787.08,1.65,-0.03555,4e-05,3.5327]
[1777955956206,47.97,80784.71,1.65,-0.03564,4e-05,3.54006]
[1777955956800,47.97,80783.99,1.65,-0.03567,4e-05,3.54231]
[1777955961836,47.97,80779.22,1.65,-0.03585,4e-05,3.55694]
[1777955966869,47.97,80775.68,1.65,-0.03599,4e-05,3.56797]
[1777955969487,47.97,80772.29,1.65,-0.03611,4e-05,3.57816]
[1777955971564,47.97,80770.27,1.65,-0.03619,4e-05,3.58432]
[1777955976943,47.98,80763.58,1.65,-0.0364,4e-05,3.60007]
[1777955981978,47.98,80764.7,1.65,-0.03637,4e-05,3.59721]
[1777955987012,47.98,80768.94,1.65,-0.03622,4e-05,3.5853]
[1777955992049,47.98,80773.04,1.65,-0.03607,4e-05,3.57383]
[1777955997084,47.99,80776.18,1.65,-0.03597,4e-05,3.56519]
[1777956002665,47.99,80777.12,1.65,-0.03594,4e-05,3.56304]
[1777956008166,47.99,80782.64,1.65,-0.03574,4e-05,3.54745]
[1777956013198,47.99,80785.58,1.65,-0.03564,4e-05,3.5395]
[1777956018234,48.0,80777.26,1.65,-0.03595,4e-05,3.5643]
[1777956025282,48.0,80775.68,1.65,-0.03602,4e-05,3.56954]
[1777956030316,48.0,80776.71,1.65,-0.03599,4e-05,3.56699]
[1777956032877,48.0,80787.0,1.65,-0.03558,4e-05,3.53285]
[1777956038921,48.01,80795.48,1.65,-0.03528,4e-05,3.50921]
[1777956045012,48.01,80797.64,1.65,-0.03521,4e-05,3.50391]
[1777956054486,48.02,80789.11,1.65,-0.03554,4e-05,3.5303]
[1777956061536,48.02,80785.01,1.65,-0.0357,4e-05,3.54307]
[1777956066570,48.02,80780.93,1.65,-0.03586,4e-05,3.55555]
[1777956071548,48.02,80779.76,1.65,-0.03591,4e-05,3.55948]
[1777956071645,48.03,80770.24,1.65,-0.03626,4e-05,3.5874]
[1777956077648,48.03,80769.17,1.65,-0.0363,4e-05,3.59099]
[1777956082217,48.03,80767.88,1.65,-0.03635,4e-05,3.59503]
[1777956082682,48.03,80768.34,1.65,-0.03634,4e-05,3.59375]
[1777956087718,48.03,80760.18,1.65,-0.03664,4e-05,3.61784]
[1777956092753,48.03,80757.33,1.65,-0.0367,4e-05,3.62154]
[1777956097788,48.03,80757.94,1.65,-0.03667,4e-05,3.61955]
[1777956102825,48.03,80765.04,1.65,-0.03641,4e-05,3.59854]
[1777956107858,48.03,80772.41,1.65,-0.03614,4e-05,3.57685]
[1777956112894,48.03,80774.03,1.65,-0.03608,4e-05,3.57209]
[1777956117928,48.03,80775.98,1.65,-0.03601,4e-05,3.56637]
[1777956124989,48.03,80775.96,1.65,-0.03601,4e-05,3.56636]
[1777956130023,48.03,80773.59,1.65,-0.03609,4e-05,3.57314]
[1777956135057,48.03,80775.02,1.65,-0.03604,4e-05,3.56875]
[1777956140093,48.02,80776.27,1.65,-0.03599,4e-05,3.56491]
[1777956145129,48.02,80776.38,1.65,-0.03598,4e-05,3.56438]
[1777956150165,48.02,80776.72,1.65,-0.03597,4e-05,3.56317]
[1777956155199,48.02,80777.59,1.65,-0.03589,4e-05,3.55588]
[1777956160234,48.02,80777.57,1.65,-0.03589,4e-05,3.55576]
[1777956165271,48.02,80777.66,1.65,-0.03588,4e-05,3.55532]
[1777956170308,48.02,80778.17,1.65,-0.03586,4e-05,3.55366]
[1777956175340,48.02,80777.79,1.65,-0.03587,4e-05,3.55459]
[1777956180376,48.02,80778.93,1.65,-0.03583,4e-05,3.5511]
[1777956185411,48.02,80779.02,1.65,-0.03583,4e-05,3.55063]
[1777956190446,48.02,80779.33,1.65,-0.03581,4e-05,3.54954]
[1777956194474,48.02,80762.96,1.65,-0.03641,4e-05,3.59717]
[1777956200052,48.01,80764.31,1.65,-0.03635,4e-05,3.59264]
[1777956205551,48.01,80761.8,1.65,-0.03644,4e-05,3.59941]
[1777956210585,48.01,80761.55,1.65,-0.03644,4e-05,3.59967]
[1777956215621,48.01,80761.49,1.65,-0.03639,4e-05,3.59481]
[1777956220657,48.0,80760.28,1.65,-0.03643,4e-05,3.59792]
[1777956225692,48.0,80760.29,1.65,-0.03643,4e-05,3.59742]
[1777956226776,48.0,80760.29,1.65,-0.03643,4e-05,3.59742]
[1777956226872,48.0,80760.23,1.65,-0.03643,4e-05,3.59751]
[1777956232741,48.0,80759.12,1.65,-0.03646,4e-05,3.60023]
[1777956239789,48.0,80758.09,1.65,-0.03649,4e-05,3.60266]
[1777956244826,48.0,80758.08,1.65,-0.03649,4e-05,3.60229]
[1777956249861,47.99,80757.69,1.65,-0.0365,4e-05,3.60308]
[1777956255903,47.99,80755.97,1.65,-0.03656,4e-05,3.60774]
[1777956260940,47.99,80754.37,1.65,-0.03661,4e-05,3.6121]
[1777956265974,47.99,80752.44,1.65,-0.03668,4e-05,3.6174]
[1777956271008,47.99,80752.36,1.65,-0.03663,4e-05,3.61264]
[1777956276044,47.99,80751.6,1.65,-0.03666,4e-05,3.61448]
[1777956278622,47.99,80752.21,1.65,-0.03663,4e-05,3.61253]
[1777956279066,47.98,80752.56,1.65,-0.03662,4e-05,3.61142]
[1777956284099,47.98,80752.91,1.65,-0.0366,4e-05,3.61002]
[1777956289135,47.98,80748.93,1.65,-0.03674,4e-05,3.62139]
[1777956294170,47.98,80744.78,1.65,-0.03689,4e-05,3.63331]
[1777956299209,47.98,80741.24,1.65,-0.03702,4e-05,3.64346]
[1777956304244,47.98,80737.44,1.65,-0.03716,4e-05,3.6544]
[1777956309280,47.98,80734.67,1.65,-0.03726,4e-05,3.6623]
[1777956311049,47.98,80734.61,1.65,-0.03726,4e-05,3.66241]
[1777956311295,47.98,80730.07,1.65,-0.03743,4e-05,3.67588]
[1777956313322,47.97,80718.01,1.65,-0.03789,4e-05,3.71181]
[1777956319446,47.97,80716.02,1.65,-0.03795,4e-05,3.7168]
[1777956324476,47.97,80717.04,1.65,-0.0379,4e-05,3.71291]
[1777956329626,47.96,80711.6,1.65,-0.0381,4e-05,3.72861]
[1777956335554,47.96,80708.66,1.65,-0.03815,4e-05,3.73161]
[1777956337462,47.96,80708.25,1.65,-0.03817,4e-05,3.73266]
[1777956337571,47.96,80707.09,1.65,-0.03821,4e-05,3.73579]
[1777956339127,47.96,80707.09,1.65,-0.03821,4e-05,3.73579]
[1777956339201,47.96,80707.53,1.65,-0.03819,4e-05,3.73427]
[1777956344618,47.95,80711.22,1.65,-0.03803,4e-05,3.72202]
[1777956347891,47.95,80711.51,1.65,-0.03802,4e-05,3.72078]
[1777956347913,47.95,80711.75,1.65,-0.03801,4e-05,3.71987]
[1777956349168,47.95,80711.75,1.65,-0.03801,4e-05,3.71987]
[1777956349181,47.95,80709.98,1.65,-0.03807,4e-05,3.72502]
[1777956354687,47.95,80712.01,1.65,-0.03799,4e-05,3.71828]
[1777956359723,47.94,80709.2,1.65,-0.03809,4e-05,3.72619]
[1777956364759,47.94,80714.91,1.65,-0.03786,4e-05,3.70837]
[1777956366103,47.94,80714.91,1.65,-0.03786,4e-05,3.70837]
[1777956366170,47.94,80715.24,1.65,-0.03785,4e-05,3.70728]
[1777956366598,47.94,80715.24,1.65,-0.03785,4e-05,3.70728]
[1777956366773,47.94,80715.24,1.65,-0.03785,4e-05,3.70718]
[1777956371259,47.94,80728.12,1.65,-0.03735,4e-05,3.668]
[1777956376843,47.94,80728.91,1.65,-0.03731,4e-05,3.66507]
[1777956381878,47.93,80726.64,1.65,-0.03739,4e-05,3.67138]
[1777956386913,47.93,80723.0,1.65,-0.03752,4e-05,3.68179]
[1777956394968,47.93,80718.32,1.65,-0.03765,4e-05,3.69035]
[1777956400007,47.93,80720.47,1.65,-0.03756,4e-05,3.68345]
[1777956405039,47.92,80721.49,1.65,-0.03752,4e-05,3.68]
[1777956410074,47.92,80736.66,1.65,-0.03694,4e-05,3.63451]
[1777956411120,47.92,80736.66,1.65,-0.03694,4e-05,3.63451]
[1777956411123,47.92,80746.02,1.65,-0.03659,4e-05,3.60682]
[1777956411514,47.92,80746.02,1.65,-0.03659,4e-05,3.60682]
[1777956412088,47.92,80746.02,1.65,-0.03659,4e-05,3.60685]
[1777956414647,47.92,80753.28,1.65,-0.03632,4e-05,3.58558]
[1777956416649,47.92,80756.11,1.65,-0.03622,4e-05,3.57738]
[1777956419328,47.92,80758.83,1.65,-0.03612,4e-05,3.56953]
[1777956421758,47.93,80762.56,1.65,-0.03599,4e-05,3.55879]
[1777956427193,47.93,80759.11,1.65,-0.03612,4e-05,3.56913]
[1777956432228,47.93,80766.49,1.65,-0.03585,4e-05,3.54779]
[1777956437262,47.93,80768.88,1.65,-0.03577,4e-05,3.54109]
[1777956442298,47.93,80775.31,1.65,-0.03554,4e-05,3.52268]
[1777956447333,47.93,80776.7,1.65,-0.03549,4e-05,3.51901]
[1777956452368,47.93,80780.93,1.65,-0.0353,4e-05,3.50257]
[1777956454382,47.93,80792.62,1.65,-0.03488,4e-05,3.4691]
[1777956455446,47.93,80792.62,1.65,-0.03488,4e-05,3.4691]
[1777956455495,47.93,80797.01,1.65,-0.03473,4e-05,3.45666]
[1777956457165,47.94,80796.67,1.65,-0.03474,4e-05,3.45777]
[1777956459185,47.94,80802.48,1.65,-0.03454,4e-05,3.44151]
[1777956464454,47.94,80805.03,1.65,-0.03446,4e-05,3.43544]
[1777956469491,47.95,80803.35,1.65,-0.03454,4e-05,3.44127]
[1777956475534,47.95,80803.68,1.65,-0.03454,4e-05,3.44156]
[1777956478297,47.95,80810.59,1.65,-0.0343,4e-05,3.42229]
[1777956480457,47.96,80817.1,1.65,-0.03408,4e-05,3.40431]
[1777956480542,47.96,80818.02,1.65,-0.03405,3e-05,3.40198]
[1777956481157,47.96,80818.02,1.65,-0.03405,3e-05,3.40198]
[1777956481214,47.96,80817.78,1.65,-0.03406,3e-05,3.40294]
[1777956485498,47.96,80820.86,1.65,-0.03396,3e-05,3.39478]
[1777956485537,47.96,80817.88,1.65,-0.03407,3e-05,3.40381]
[1777956492103,47.97,80815.36,1.65,-0.03419,4e-05,3.41298]
[1777956497690,47.98,80811.86,1.65,-0.03433,4e-05,3.42433]
[1777956502725,47.98,80814.78,1.65,-0.03424,4e-05,3.4174]
[1777956503622,47.98,80814.78,1.65,-0.03424,4e-05,3.4174]
[1777956503732,47.98,80814.83,1.65,-0.03424,4e-05,3.41755]
[1777956508767,47.99,80818.46,1.65,-0.03414,4e-05,3.40913]
[1777956513801,48.0,80816.42,1.65,-0.03419,4e-05,3.412]
[1777956515440,48.0,80816.42,1.65,-0.03419,4e-05,3.412]
[1777956515529,48.0,80814.73,1.65,-0.03425,4e-05,3.41711]
[1777956516623,48.0,80814.73,1.65,-0.03425,4e-05,3.41742]
[1777956522316,48.01,80809.93,1.65,-0.03444,4e-05,3.43268]
[1777956527899,48.02,80807.61,1.65,-0.03454,4e-05,3.44104]
[1777956530036,48.02,80806.92,1.65,-0.03457,4e-05,3.4433]
[1777956530276,48.02,80806.92,1.65,-0.03457,4e-05,3.4433]
[1777956532112,48.02,80806.74,1.65,-0.03459,4e-05,3.44439]
[1777956535366,48.02,80815.44,1.65,-0.03429,4e-05,3.4206]
[1777956535378,48.02,80815.44,1.65,-0.03429,4e-05,3.4206]
[1777956535431,48.03,80824.8,1.65,-0.03397,3e-05,3.39444]
[1777956536214,48.03,80824.8,1.65,-0.03397,3e-05,3.39444]
[1777956536221,48.03,80826.49,1.65,-0.03391,3e-05,3.39003]
[1777956536750,48.03,80826.49,1.65,-0.03391,3e-05,3.39003]
[1777956537336,48.03,80826.49,1.65,-0.03391,3e-05,3.39003]
[1777956537453,48.03,80826.49,1.65,-0.03391,3e-05,3.39003]
[1777956539318,48.03,80826.55,1.65,-0.03392,3e-05,3.39023]
[1777956539371,48.03,80844.43,1.65,-0.03331,3e-05,3.34083]
[1777956542369,48.04,80856.29,1.65,-0.03292,3e-05,3.30927]
[1777956542966,48.04,80856.29,1.65,-0.03292,3e-05,3.30927]
[1777956543010,48.04,80855.64,1.65,-0.03294,3e-05,3.31109]
[1777956544135,48.04,80855.64,1.65,-0.03294,3e-05,3.31109]
[1777956544210,48.04,80859.74,1.65,-0.03281,3e-05,3.30024]
[1777956550055,48.05,80859.72,1.65,-0.03283,3e-05,3.30161]
[1777956556096,48.06,80856.65,1.65,-0.03297,3e-05,3.31338]
[1777956561131,48.07,80853.63,1.65,-0.0331,3e-05,3.32448]
[1777956566166,48.08,80845.21,1.65,-0.03342,3e-05,3.35054]
[1777956571397,48.09,80850.03,1.65,-0.03328,3e-05,3.33917]
[1777956576237,48.11,80861.51,1.65,-0.03289,3e-05,3.30623]
[1777956579258,48.11,80875.86,1.65,-0.03241,3e-05,3.26712]
[1777956580178,48.11,80875.86,1.65,-0.03241,3e-05,3.26712]
[1777956580265,48.11,80880.21,1.65,-0.03227,3e-05,3.25539]
[1777956581158,48.11,80880.21,1.65,-0.03227,3e-05,3.25539]
[1777956581272,48.11,80881.02,1.65,-0.03225,3e-05,3.25384]
[1777956586307,48.13,80884.61,1.65,-0.03217,3e-05,3.24736]
[1777956591342,48.14,80884.7,1.65,-0.03221,3e-05,3.2504]
[1777956596381,48.16,80882.18,1.65,-0.03233,3e-05,3.26049]
[1777956601416,48.17,80881.67,1.65,-0.03237,3e-05,3.26396]
[1777956604439,48.17,80899.97,1.65,-0.03179,3e-05,3.21593]
[1777956610488,48.18,80909.05,1.65,-0.03151,3e-05,3.1927]
[1777956615524,48.18,80910.43,1.65,-0.03148,3e-05,3.19014]
[1777956619932,48.19,80916.32,1.65,-0.03129,3e-05,3.17521]
[1777956620561,48.19,80918.4,1.65,-0.03123,3e-05,3.16986]
[1777956625594,48.19,80923.76,1.65,-0.03107,3e-05,3.15672]
[1777956630630,48.2,80924.05,1.65,-0.03108,3e-05,3.15719]
[1777956635666,48.21,80925.67,1.65,-0.031,3e-05,3.14986]
[1777956640699,48.21,80920.57,1.65,-0.03118,3e-05,3.1647]
[1777956645737,48.22,80921.03,1.65,-0.03118,3e-05,3.16463]
[1777956650778,48.22,80916.36,1.65,-0.03134,3e-05,3.17829]
[1777956655809,48.23,80914.7,1.65,-0.03141,3e-05,3.18374]
[1777956660844,48.23,80917.74,1.65,-0.03132,3e-05,3.17656]
[1777956665879,48.24,80923.35,1.65,-0.03116,3e-05,3.16355]
[1777956670915,48.25,80924.4,1.65,-0.03115,3e-05,3.16274]
[1777956675950,48.25,80926.76,1.65,-0.03109,3e-05,3.15761]
[1777956680985,48.26,80927.52,1.65,-0.03108,3e-05,3.15652]
[1777956686020,48.26,80929.58,1.65,-0.03102,3e-05,3.15194]
[1777956689492,48.26,80915.12,1.65,-0.0315,3e-05,3.19102]
[1777956695086,48.27,80913.74,1.65,-0.03151,3e-05,3.19121]
[1777956700122,48.27,80917.19,1.65,-0.0314,3e-05,3.18253]
[1777956705158,48.27,80920.01,1.65,-0.03132,3e-05,3.17578]
[1777956710192,48.28,80919.79,1.65,-0.03134,3e-05,3.17716]
[1777956716233,48.28,80921.73,1.65,-0.03129,3e-05,3.17295]
[1777956721269,48.28,80922.7,1.65,-0.03127,3e-05,3.17118]
[1777956726306,48.29,80924.66,1.65,-0.03121,3e-05,3.16678]
[1777956731347,48.29,80934.01,1.65,-0.03092,3e-05,3.14288]
[1777956736376,48.3,80935.42,1.65,-0.03089,3e-05,3.1402]
[1777956741411,48.3,80935.89,1.65,-0.03089,3e-05,3.14001]
[1777956746447,48.31,80936.21,1.65,-0.03089,3e-05,3.14021]
[1777956751482,48.31,80932.41,1.65,-0.03099,3e-05,3.14703]
[1777956756516,48.32,80936.83,1.65,-0.03086,3e-05,3.13631]
[1777956761551,48.32,80937.23,1.65,-0.03086,3e-05,3.13629]
[1777956766587,48.33,80939.63,1.65,-0.03079,3e-05,3.13091]
[1777956768600,48.33,80928.73,1.65,-0.03115,3e-05,3.16024]
[1777956773636,48.33,80927.18,1.65,-0.0312,3e-05,3.16513]
[1777956773949,48.33,80927.18,1.65,-0.0312,3e-05,3.16513]
[1777956774644,48.33,80926.8,1.65,-0.03122,3e-05,3.16629]
[1777956779677,48.33,80922.59,1.65,-0.03136,3e-05,3.17831]
[1777956780272,48.33,80922.59,1.65,-0.03136,3e-05,3.17831]
[1777956780685,48.33,80919.5,1.65,-0.03147,3e-05,3.18672]
[1777956785719,48.34,80919.9,1.65,-0.03146,3e-05,3.1863]
[1777956788740,48.34,80899.11,1.65,-0.03215,3e-05,3.2428]
[1777956793775,48.35,80897.45,1.65,-0.03223,3e-05,3.24991]
[1777956798814,48.36,80894.97,1.65,-0.03235,3e-05,3.25926]
[1777956803847,48.37,80891.89,1.65,-0.03248,3e-05,3.2702]
[1777956808881,48.38,80885.18,1.65,-0.03274,3e-05,3.29113]
[1777956812910,48.39,80900.92,1.65,-0.03219,3e-05,3.24578]
[1777956817944,48.4,80900.2,1.65,-0.03222,3e-05,3.24819]
[1777956822980,48.4,80905.57,1.65,-0.03205,3e-05,3.23413]
[1777956828021,48.4,80906.53,1.65,-0.03203,3e-05,3.23207]
[1777956834063,48.4,80915.62,1.65,-0.03174,3e-05,3.20828]
[1777956839098,48.41,80921.58,1.65,-0.03155,3e-05,3.19307]
[1777956844133,48.41,80921.76,1.65,-0.03156,3e-05,3.1934]
[1777956849167,48.42,80922.9,1.65,-0.03153,3e-05,3.19129]
[1777956855210,48.42,80923.45,1.65,-0.03152,3e-05,3.19074]
[1777956860688,48.42,80925.41,1.65,-0.03147,3e-05,3.18624]
[1777956866287,48.43,80924.88,1.65,-0.0315,3e-05,3.18858]
[1777956871885,48.43,80925.82,1.65,-0.03147,3e-05,3.18666]
[1777956871940,48.43,80925.83,1.65,-0.03143,3e-05,3.18247]
[1777956876523,48.44,80925.21,1.65,-0.03148,3e-05,3.18602]
[1777956876581,48.44,80912.62,1.65,-0.0319,3e-05,3.22112]
[1777956880828,48.45,80899.03,1.65,-0.03238,3e-05,3.26018]
[1777956886428,48.47,80894.86,1.65,-0.03256,3e-05,3.27464]
[1777956891463,48.48,80893.36,1.65,-0.03264,3e-05,3.2813]
[1777956896498,48.49,80877.3,1.65,-0.03321,3e-05,3.3279]
[1777956901533,48.5,80878.86,1.65,-0.03318,3e-05,3.3259]
[1777956906569,48.51,80882.9,1.65,-0.03307,3e-05,3.3171]
[1777956911604,48.52,80884.86,1.65,-0.03304,3e-05,3.31412]
[1777956916639,48.53,80885.72,1.65,-0.03304,3e-05,3.31416]
[1777956921674,48.54,80881.94,1.65,-0.03319,3e-05,3.327]
[1777956926709,48.55,80877.35,1.65,-0.03338,3e-05,3.34198]
[1777956931744,48.56,80877.8,1.65,-0.03333,3e-05,3.33717]
[1777956932368,48.56,80877.8,1.65,-0.03333,3e-05,3.33717]
[1777956933005,48.56,80877.8,1.65,-0.03333,3e-05,3.33717]
[1777956932751,48.56,80876.06,1.65,-0.03339,3e-05,3.34196]
[1777956933758,48.56,80876.22,1.65,-0.03339,3e-05,3.34198]
[1777956938793,48.56,80875.81,1.65,-0.03342,3e-05,3.34398]
[1777956943828,48.57,80869.66,1.65,-0.03365,3e-05,3.36321]
[1777956948901,48.58,80862.22,1.65,-0.03393,3e-05,3.38555]
[1777956954905,48.59,80858.57,1.65,-0.03409,3e-05,3.39849]
[1777956959941,48.6,80853.42,1.65,-0.03429,3e-05,3.41486]
[1777956964974,48.61,80850.08,1.65,-0.03443,3e-05,3.42612]
[1777956970015,48.62,80847.75,1.65,-0.03453,3e-05,3.43453]
[1777956975049,48.62,80847.63,1.65,-0.03456,3e-05,3.43669]
[1777956980089,48.63,80856.75,1.65,-0.03427,3e-05,3.41294]
[1777956985123,48.64,80859.94,1.65,-0.03418,3e-05,3.40596]
[1777956986462,48.64,80859.94,1.65,-0.03418,3e-05,3.40596]
[1777956986532,48.64,80861.14,1.65,-0.03415,3e-05,3.40339]
[1777956987184,48.64,80861.14,1.65,-0.03415,3e-05,3.40339]
[1777956988029,48.64,80861.85,1.65,-0.03413,3e-05,3.4018]
[1777956993177,48.65,80862.93,1.65,-0.03407,3e-05,3.39627]
[1777956998211,48.66,80863.96,1.65,-0.03406,3e-05,3.39538]
[1777957003246,48.67,80864.84,1.65,-0.03405,3e-05,3.39488]
[1777957008940,48.68,80861.65,1.65,-0.03418,3e-05,3.40531]
[1777957013952,48.69,80862.88,1.65,-0.03416,3e-05,3.40371]
[1777957020367,48.7,80869.44,1.65,-0.03398,3e-05,3.3888]
[1777957025403,48.71,80867.88,1.65,-0.03405,3e-05,3.39505]
[1777957030438,48.72,80868.77,1.65,-0.03405,3e-05,3.39442]
[1777957035472,48.72,80869.61,1.65,-0.03404,3e-05,3.39395]
[1777957040508,48.73,80868.75,1.65,-0.03409,3e-05,3.39819]
[1777957045542,48.74,80868.8,1.65,-0.03411,3e-05,3.39986]
[1777957050578,48.75,80869.07,1.65,-0.03412,3e-05,3.40089]
[1777957055612,48.76,80870.05,1.65,-0.03407,3e-05,3.39548]
[1777957062102,48.77,80870.09,1.65,-0.0341,3e-05,3.39752]
[1777957068703,48.78,80869.51,1.65,-0.03415,3e-05,3.4016]
[1777957073739,48.78,80869.45,1.65,-0.03417,3e-05,3.4035]
[1777957078775,48.79,80868.52,1.65,-0.03422,3e-05,3.4078]
[1777957083809,48.8,80869.75,1.65,-0.0342,3e-05,3.40606]
[1777957088845,48.81,80862.81,1.65,-0.03446,3e-05,3.42709]
[1777957092872,48.81,80852.82,1.65,-0.03482,4e-05,3.45626]
[1777957102942,48.82,80851.6,1.65,-0.0349,4e-05,3.46225]
[1777957107978,48.83,80859.42,1.65,-0.03464,3e-05,3.44148]
[1777957113012,48.83,80873.45,1.65,-0.03413,3e-05,3.39909]
[1777957118047,48.84,80872.59,1.65,-0.03418,3e-05,3.40306]
[1777957123082,48.85,80871.25,1.65,-0.03424,3e-05,3.4083]
[1777957128125,48.85,80871.48,1.65,-0.03425,3e-05,3.4091]
[1777957133159,48.86,80871.63,1.65,-0.03426,3e-05,3.41009]
[1777957138194,48.87,80871.37,1.65,-0.03429,3e-05,3.41219]
[1777957144237,48.87,80871.54,1.65,-0.0343,3e-05,3.41333]
[1777957149271,48.88,80871.6,1.65,-0.03432,3e-05,3.41447]
[1777957154308,48.88,80872.13,1.65,-0.03431,3e-05,3.41428]
[1777957159341,48.89,80872.05,1.65,-0.03433,3e-05,3.41579]
[1777957164377,48.9,80871.9,1.65,-0.03435,3e-05,3.41748]
[1777957169413,48.9,80871.9,1.65,-0.03437,3e-05,3.41879]
[1777957174447,48.91,80874.82,1.65,-0.03424,3e-05,3.40753]
[1777957179481,48.91,80871.87,1.65,-0.03436,3e-05,3.41749]
[1777957184517,48.92,80870.37,1.65,-0.03443,3e-05,3.42308]
[1777957189551,48.93,80868.29,1.65,-0.03452,3e-05,3.43027]
[1777957194587,48.93,80867.25,1.65,-0.03458,3e-05,3.43456]
[1777957199622,48.94,80867.72,1.65,-0.03458,3e-05,3.43461]
[1777957202643,48.94,80857.52,1.65,-0.03494,4e-05,3.46401]
[1777957207678,48.95,80856.75,1.65,-0.03498,4e-05,3.4672]
[1777957212713,48.95,80855.57,1.65,-0.03504,4e-05,3.4715]
[1777957219205,48.96,80859.54,1.65,-0.03491,4e-05,3.46149]
[1777957224797,48.96,80862.36,1.65,-0.03483,4e-05,3.45475]
[1777957228826,48.96,80851.24,1.65,-0.03523,4e-05,3.48679]
[1777957233861,48.97,80841.78,1.65,-0.03553,4e-05,3.50958]
[1777957239903,48.97,80840.19,1.65,-0.03559,4e-05,3.51461]
[1777957244939,48.97,80840.25,1.65,-0.03559,4e-05,3.51486]
[1777957249990,48.97,80834.81,1.65,-0.03579,4e-05,3.53066]
[1777957251988,48.97,80825.02,1.65,-0.03614,4e-05,3.55875]
[1777957257023,48.97,80813.61,1.65,-0.03656,4e-05,3.59148]
[1777957262059,48.97,80814.0,1.65,-0.03654,4e-05,3.59007]
[1777957267093,48.97,80814.84,1.65,-0.03651,4e-05,3.58749]
[1777957270115,48.97,80824.57,1.65,-0.03615,4e-05,3.55951]
[1777957275151,48.97,80827.31,1.65,-0.03606,4e-05,3.5518]
[1777957280184,48.97,80827.39,1.65,-0.03605,4e-05,3.55169]
[1777957285219,48.97,80827.2,1.65,-0.03606,4e-05,3.55228]
[1777957290255,48.97,80833.39,1.65,-0.03584,4e-05,3.53464]
[1777957295301,48.97,80838.65,1.65,-0.03561,4e-05,3.51524]
[1777957300335,48.97,80850.98,1.65,-0.03518,4e-05,3.48063]
[1777957305371,48.98,80854.72,1.65,-0.03505,4e-05,3.47076]
[1777957310404,48.98,80857.44,1.65,-0.03497,4e-05,3.4638]
[1777957315443,48.98,80865.36,1.65,-0.0347,3e-05,3.44238]
[1777957320476,48.99,80868.19,1.65,-0.03461,3e-05,3.43538]
[1777957325512,48.99,80877.59,1.65,-0.0343,3e-05,3.41023]
[1777957329274,49.0,80867.69,1.65,-0.03465,3e-05,3.43884]
[1777957334576,49.0,80860.72,1.65,-0.03491,4e-05,3.4594]
[1777957339609,49.01,80861.4,1.65,-0.0349,4e-05,3.45854]
[1777957344645,49.01,80857.51,1.65,-0.03505,4e-05,3.47053]
[1777957346659,49.01,80845.76,1.65,-0.03547,4e-05,3.50414]
[1777957352140,49.02,80833.93,1.65,-0.03586,4e-05,3.53408]
[1777957357807,49.02,80837.62,1.65,-0.03573,4e-05,3.52403]
[1777957364274,49.02,80841.64,1.65,-0.0356,4e-05,3.51345]
[1777957364302,49.02,80851.46,1.65,-0.03525,4e-05,3.48578]
[1777957367807,49.03,80863.48,1.65,-0.03484,4e-05,3.45275]
[1777957372841,49.03,80864.9,1.65,-0.03481,3e-05,3.44992]
[1777957378141,49.03,80865.83,1.65,-0.03478,3e-05,3.44822]
[1777957383919,49.04,80866.34,1.65,-0.03479,3e-05,3.44838]
[1777957388954,49.05,80863.62,1.65,-0.03489,4e-05,3.4571]
[1777957393989,49.05,80863.07,1.65,-0.03493,4e-05,3.45976]
[1777957399024,49.06,80856.32,1.65,-0.03518,4e-05,3.47978]
[1777957404058,49.06,80852.14,1.65,-0.03534,4e-05,3.49261]
[1777957407080,49.06,80840.19,1.65,-0.03577,4e-05,3.52706]
[1777957412115,49.07,80828.34,1.65,-0.03616,4e-05,3.55685]
[1777957417459,49.07,80830.97,1.65,-0.03607,4e-05,3.54961]
[1777957423191,49.07,80833.09,1.65,-0.036,4e-05,3.54401]
[1777957428227,49.07,80829.27,1.65,-0.03614,4e-05,3.55514]
[1777957433264,49.07,80830.2,1.65,-0.03611,4e-05,3.55261]
[1777957438300,49.07,80829.69,1.65,-0.03613,4e-05,3.55419]
[1777957443334,49.07,80819.68,1.65,-0.03649,4e-05,3.58287]
[1777957448369,49.07,80820.63,1.65,-0.03645,4e-05,3.5799]
[1777957453406,49.07,80829.87,1.65,-0.03611,4e-05,3.55318]
[1777957458440,49.07,80836.95,1.65,-0.03586,4e-05,3.53295]
[1777957463457,49.07,80836.01,1.65,-0.03589,4e-05,3.53564]
[1777957469589,49.07,80833.16,1.65,-0.03599,4e-05,3.54367]
[1777957475559,49.07,80824.2,1.65,-0.03627,4e-05,3.56427]
[1777957479588,49.06,80859.41,1.65,-0.03501,4e-05,3.46403]
[1777957481332,49.07,80860.79,1.65,-0.03496,4e-05,3.46025]
[1777957481601,49.07,80857.79,1.65,-0.03507,4e-05,3.46878]
[1777957482437,49.07,80857.79,1.65,-0.03507,4e-05,3.46878]
[1777957482616,49.07,80854.05,1.65,-0.0352,4e-05,3.47941]
[1777957487643,49.07,80846.14,1.65,-0.03549,4e-05,3.50216]
[1777957492678,49.07,80844.9,1.65,-0.03553,4e-05,3.50593]
[1777957497712,49.07,80846.46,1.65,-0.03548,4e-05,3.50172]
[1777957502748,49.07,80834.35,1.65,-0.03591,4e-05,3.53629]
[1777957511285,49.07,80835.58,1.65,-0.03587,4e-05,3.53257]
[1777957515841,49.07,80851.61,1.65,-0.0353,4e-05,3.48717]
[1777957521356,49.07,80853.59,1.65,-0.03523,4e-05,3.4821]
[1777957526664,49.07,80851.34,1.65,-0.03532,4e-05,3.48862]
[1777957529073,49.07,80843.78,1.65,-0.03559,4e-05,3.5103]
[1777957529171,49.07,80840.3,1.65,-0.03571,4e-05,3.52026]
[1777957530351,49.07,80840.3,1.65,-0.03571,4e-05,3.52026]
[1777957530443,49.07,80840.0,1.65,-0.03572,4e-05,3.52115]
[1777957531619,49.07,80840.0,1.65,-0.03572,4e-05,3.52115]
[1777957531950,49.07,80839.74,1.65,-0.03569,4e-05,3.51739]
[1777957536379,49.08,80838.41,1.65,-0.03574,4e-05,3.52126]
[1777957536471,49.08,80838.72,1.65,-0.03573,4e-05,3.52048]
[1777957541496,49.08,80823.7,1.65,-0.03627,4e-05,3.56355]
[1777957548063,49.08,80816.86,1.65,-0.03652,4e-05,3.58303]
[1777957553518,49.07,80808.58,1.65,-0.03682,4e-05,3.60674]
[1777957556120,49.07,80824.26,1.65,-0.03624,4e-05,3.56138]
[1777957561637,49.07,80833.24,1.65,-0.03592,4e-05,3.53579]
[1777957567197,49.07,80828.9,1.65,-0.03608,4e-05,3.54826]
[1777957573242,49.07,80828.85,1.65,-0.03608,4e-05,3.54836]
[1777957578277,49.07,80831.81,1.65,-0.03597,4e-05,3.53987]
[1777957583312,49.07,80831.54,1.65,-0.03598,4e-05,3.54057]
[1777957588347,49.07,80830.04,1.65,-0.03604,4e-05,3.54475]
[1777957593382,49.07,80823.9,1.65,-0.03621,4e-05,3.55752]
[1777957598421,49.07,80823.54,1.65,-0.03622,4e-05,3.55831]
[1777957604461,49.07,80823.93,1.65,-0.0362,4e-05,3.55691]
[1777957609495,49.07,80821.04,1.65,-0.0363,4e-05,3.56491]
[1777957615538,49.07,80814.47,1.65,-0.03654,4e-05,3.58328]
[1777957620573,49.07,80821.19,1.65,-0.03629,4e-05,3.56364]
[1777957625609,49.07,80827.8,1.65,-0.03605,4e-05,3.54458]
[1777957628629,49.06,80841.0,1.65,-0.03557,4e-05,3.50699]
[1777957633667,49.07,80842.82,1.65,-0.03551,4e-05,3.50212]
[1777957638986,49.07,80840.2,1.65,-0.03561,4e-05,3.50979]
[1777957647764,49.07,80840.04,1.65,-0.03562,4e-05,3.51077]
[1777957653809,49.07,80840.73,1.65,-0.03556,4e-05,3.50456]
[1777957658842,49.07,80841.41,1.65,-0.03554,4e-05,3.50292]
[1777957663877,49.07,80841.42,1.65,-0.03554,4e-05,3.50319]
[1777957669204,49.07,80841.47,1.65,-0.03554,4e-05,3.50328]
[1777957670941,49.08,80860.92,1.65,-0.03486,4e-05,3.44862]
[1777957672416,49.08,80872.45,1.65,-0.03446,3e-05,3.41672]
[1777957678067,49.08,80877.05,1.65,-0.03431,3e-05,3.40475]
[1777957684054,49.09,80887.42,1.65,-0.03397,3e-05,3.37762]
[1777957689089,49.09,80885.42,1.65,-0.03406,3e-05,3.3845]
[1777957694125,49.1,80881.25,1.65,-0.03422,3e-05,3.39768]
[1777957699158,49.11,80878.16,1.65,-0.03434,3e-05,3.40761]
[1777957704194,49.11,80874.21,1.65,-0.0345,3e-05,3.41994]
[1777957709237,49.12,80874.76,1.65,-0.03449,3e-05,3.41968]
[1777957714267,49.12,80880.29,1.65,-0.03428,3e-05,3.40118]
[1777957719302,49.13,80880.69,1.65,-0.03428,3e-05,3.40153]
[1777957724337,49.14,80882.86,1.65,-0.03422,3e-05,3.39699]
[1777957730827,49.15,80881.8,1.65,-0.03428,3e-05,3.40175]
[1777957736425,49.15,80878.92,1.65,-0.0344,3e-05,3.41153]
[1777957740897,49.16,80865.57,1.65,-0.03488,4e-05,3.44978]
[1777957746492,49.16,80862.09,1.65,-0.03502,4e-05,3.46088]
[1777957751527,49.17,80861.99,1.65,-0.03504,4e-05,3.46216]
[1777957756561,49.17,80863.82,1.65,-0.03498,4e-05,3.45802]
[1777957761597,49.18,80866.05,1.65,-0.03492,4e-05,3.45278]
[1777957766632,49.18,80867.31,1.65,-0.03489,3e-05,3.45027]
[1777957771667,49.19,80863.28,1.65,-0.035,4e-05,3.458]
[1777957776703,49.19,80867.86,1.65,-0.03485,3e-05,3.44614]
[1777957781737,49.19,80869.49,1.65,-0.0348,3e-05,3.44256]
[1777957788787,49.2,80870.18,1.65,-0.0348,3e-05,3.44197]
[1777957793824,49.2,80871.5,1.65,-0.03476,3e-05,3.43926]
[1777957798860,49.21,80872.07,1.65,-0.03475,3e-05,3.43865]
[1777957803896,49.21,80875.08,1.65,-0.03466,3e-05,3.43128]
[1777957808931,49.22,80875.3,1.65,-0.03467,3e-05,3.43173]
[1777957813967,49.22,80875.54,1.65,-0.03467,3e-05,3.43207]
[1777957819227,49.23,80871.51,1.65,-0.03482,3e-05,3.44403]
[1777957819323,49.23,80872.11,1.65,-0.0348,3e-05,3.44269]
[1777957821836,49.23,80872.11,1.65,-0.0348,3e-05,3.44269]
[1777957821897,49.23,80859.36,1.65,-0.03526,4e-05,3.47872]
[1777957827131,49.23,80858.36,1.65,-0.0353,4e-05,3.48198]
[1777957827168,49.23,80858.33,1.65,-0.0353,4e-05,3.48217]
[1777957828414,49.23,80858.33,1.65,-0.0353,4e-05,3.48217]
[1777957828508,49.23,80861.16,1.65,-0.0352,4e-05,3.47443]
[1777957835123,49.24,80868.69,1.65,-0.03491,3e-05,3.4497]
[1777957840157,49.24,80872.26,1.65,-0.03479,3e-05,3.44061]
[1777957845191,49.24,80871.31,1.65,-0.03484,3e-05,3.44418]
[1777957846570,49.24,80871.31,1.65,-0.03484,3e-05,3.44418]
[1777957846611,49.25,80867.4,1.65,-0.03498,4e-05,3.45546]
[1777957851668,49.25,80866.6,1.65,-0.03502,4e-05,3.45849]
[1777957857275,49.25,80867.5,1.65,-0.03499,4e-05,3.45679]
[1777957860452,49.25,80866.62,1.65,-0.03503,4e-05,3.45959]
[1777957860457,49.26,80877.93,1.65,-0.03464,3e-05,3.42835]
[1777957866371,49.26,80886.7,1.65,-0.03435,3e-05,3.40497]
[1777957871808,49.27,80884.91,1.65,-0.03443,3e-05,3.41165]
[1777957876410,49.27,80895.11,1.65,-0.03409,3e-05,3.38483]
[1777957881878,49.28,80899.05,1.65,-0.03398,3e-05,3.37542]
[1777957885473,49.29,80908.82,1.65,-0.03366,3e-05,3.3499]
[1777957888192,49.29,80909.2,1.65,-0.03366,3e-05,3.34951]
[1777957888495,49.29,80910.63,1.65,-0.03361,3e-05,3.34594]
[1777957890185,49.29,80910.22,1.65,-0.03363,3e-05,3.34739]
[1777957890510,49.29,80911.9,1.65,-0.03358,3e-05,3.34314]
[1777957893530,49.3,80920.94,1.65,-0.03324,3e-05,3.31517]
[1777957898565,49.31,80918.29,1.65,-0.03336,3e-05,3.32424]
[1777957904989,49.31,80916.91,1.65,-0.03342,3e-05,3.32941]
[1777957910648,49.33,80926.54,1.65,-0.03313,3e-05,3.30625]
[1777957915683,49.33,80926.31,1.65,-0.03316,3e-05,3.30879]
[1777957920719,49.34,80926.52,1.65,-0.03318,3e-05,3.31013]
[1777957925753,49.35,80926.76,1.65,-0.0332,3e-05,3.3114]
[1777957930791,49.36,80921.8,1.65,-0.03338,3e-05,3.32672]
[1777957935827,49.37,80925.67,1.65,-0.03328,3e-05,3.31805]
[1777957940861,49.38,80926.4,1.65,-0.03328,3e-05,3.31796]
[1777957945897,49.39,80926.58,1.65,-0.03329,3e-05,3.31938]
[1777957950931,49.39,80926.14,1.65,-0.03333,3e-05,3.3225]
[1777957955967,49.4,80928.71,1.65,-0.03323,3e-05,3.31306]
[1777957961001,49.41,80929.56,1.65,-0.03322,3e-05,3.31277]
[1777957966038,49.42,80929.99,1.65,-0.03323,3e-05,3.31364]
[1777957971938,49.43,80929.76,1.65,-0.03326,3e-05,3.31588]
[1777957977116,49.44,80931.05,1.65,-0.03325,3e-05,3.31521]
[1777957982150,49.45,80929.06,1.65,-0.03334,3e-05,3.32265]
[1777957987189,49.46,80925.95,1.65,-0.03347,3e-05,3.33309]
[1777957992224,49.47,80920.55,1.65,-0.03368,3e-05,3.34974]
[1777957997868,49.47,80920.48,1.65,-0.0337,3e-05,3.35139]
[1777958003312,49.49,80928.03,1.65,-0.03348,3e-05,3.33349]
[1777958008346,49.5,80926.96,1.65,-0.03354,3e-05,3.33833]
[1777958013382,49.5,80925.44,1.65,-0.03357,3e-05,3.33986]
[1777958018834,49.51,80921.87,1.65,-0.03371,3e-05,3.35167]
[1777958024460,49.52,80924.47,1.65,-0.03365,3e-05,3.34654]
[1777958029495,49.53,80925.86,1.65,-0.03362,3e-05,3.34434]
[1777958034530,49.54,80928.5,1.65,-0.03355,3e-05,3.3387]
[1777958036544,49.54,80911.94,1.65,-0.03412,3e-05,3.38446]
[1777958038633,49.54,80909.01,1.65,-0.03422,3e-05,3.39272]
[1777958038965,49.54,80911.29,1.65,-0.03415,3e-05,3.38668]
[1777958040572,49.54,80888.06,1.65,-0.03495,3e-05,3.45122]
[1777958042836,49.54,80884.12,1.65,-0.03509,3e-05,3.4623]
[1777958042931,49.54,80897.97,1.65,-0.03461,3e-05,3.42398]
[1777958049048,49.55,80899.58,1.65,-0.03457,3e-05,3.42059]
[1777958053923,49.55,80908.54,1.65,-0.03427,3e-05,3.39662]
[1777958053964,49.55,80909.61,1.65,-0.03424,3e-05,3.39389]
[1777958059118,49.56,80905.49,1.65,-0.03439,3e-05,3.40619]
[1777958064762,49.56,80906.91,1.65,-0.03436,3e-05,3.40342]
[1777958069798,49.56,80902.29,1.65,-0.03453,3e-05,3.41702]
[1777958075839,49.57,80904.61,1.65,-0.03442,3e-05,3.40712]
[1777958080874,49.57,80907.49,1.65,-0.03433,3e-05,3.40008]
[1777958085911,49.58,80909.17,1.65,-0.03428,3e-05,3.39637]
[1777958090945,49.58,80914.47,1.65,-0.03411,3e-05,3.38278]
[1777958095980,49.59,80881.91,1.65,-0.03525,4e-05,3.47384]
[1777958097208,49.59,80870.71,1.65,-0.03564,4e-05,3.50521]
[1777958103029,49.59,80885.64,1.65,-0.03512,3e-05,3.46352]
[1777958108072,49.59,80888.62,1.65,-0.03502,3e-05,3.45579]
[1777958113107,49.59,80886.99,1.65,-0.03509,3e-05,3.46086]
[1777958118148,49.59,80886.62,1.65,-0.03511,3e-05,3.46247]
[1777958124189,49.6,80886.21,1.65,-0.03513,3e-05,3.46437]
[1777958129225,49.6,80867.1,1.65,-0.03581,4e-05,3.51846]
[1777958134260,49.6,80871.42,1.65,-0.03562,4e-05,3.50191]
[1777958139300,49.6,80876.73,1.65,-0.03544,4e-05,3.4875]
[1777958144331,49.61,80874.65,1.65,-0.03552,4e-05,3.49384]
[1777958149766,49.61,80880.98,1.65,-0.0353,4e-05,3.47681]
[1777958155408,49.61,80880.39,1.65,-0.03533,4e-05,3.47911]
[1777958156763,49.61,80880.39,1.65,-0.03533,4e-05,3.47911]
[1777958156828,49.61,80880.49,1.65,-0.03533,4e-05,3.47909]
[1777958162457,49.62,80879.18,1.65,-0.03538,4e-05,3.48341]
[1777958167492,49.62,80884.22,1.65,-0.03521,4e-05,3.46998]
[1777958172527,49.62,80892.28,1.65,-0.03494,3e-05,3.44844]
[1777958176487,49.62,80893.91,1.65,-0.03489,3e-05,3.44445]
[1777958176556,49.62,80894.88,1.65,-0.03486,3e-05,3.44193]
[1777958181590,49.63,80896.22,1.65,-0.03483,3e-05,3.43907]
[1777958183712,49.63,80897.08,1.65,-0.0348,3e-05,3.43685]
[1777958183744,49.63,80907.61,1.65,-0.03444,3e-05,3.40794]
[1777958190049,49.64,80915.15,1.65,-0.0342,3e-05,3.3887]
[1777958195689,49.64,80916.79,1.65,-0.03412,3e-05,3.38112]
[1777958200724,49.65,80919.57,1.65,-0.03404,3e-05,3.37474]
[1777958205758,49.65,80914.45,1.65,-0.03422,3e-05,3.38988]
[1777958210803,49.66,80910.05,1.65,-0.03439,3e-05,3.40298]
[1777958213278,49.66,80909.88,1.65,-0.0344,3e-05,3.40365]
[1777958213379,49.66,80906.32,1.65,-0.03452,3e-05,3.41364]
[1777958214024,49.66,80906.32,1.65,-0.03452,3e-05,3.41364]
[1777958214080,49.66,80906.5,1.65,-0.03452,3e-05,3.41333]
[1777958220345,49.67,80907.79,1.65,-0.03448,3e-05,3.41072]
[1777958224895,49.67,80918.02,1.65,-0.03415,3e-05,3.38384]
[1777958230330,49.68,80917.54,1.65,-0.03418,3e-05,3.38628]
[1777958235973,49.68,80912.52,1.65,-0.03437,3e-05,3.40134]
[1777958238481,49.68,80912.67,1.65,-0.03436,3e-05,3.40112]
[1777958238557,49.68,80912.8,1.65,-0.03436,3e-05,3.40096]
[1777958244029,49.69,80912.27,1.65,-0.03439,3e-05,3.4036]
[1777958249065,49.69,80913.07,1.65,-0.03438,3e-05,3.40236]
[1777958254101,49.7,80919.02,1.65,-0.03415,3e-05,3.38254]
[1777958259135,49.7,80921.05,1.65,-0.03409,3e-05,3.37817]
[1777958264170,49.71,80919.63,1.65,-0.03415,3e-05,3.38321]
[1777958268233,49.71,80931.76,1.65,-0.03375,3e-05,3.35112]
[1777958268503,49.71,80931.76,1.65,-0.03375,3e-05,3.35112]
[1777958269205,49.71,80932.04,1.65,-0.03375,3e-05,3.35065]
[1777958274240,49.72,80932.34,1.65,-0.03375,3e-05,3.35127]
[1777958279274,49.73,80930.5,1.65,-0.03383,3e-05,3.35771]
[1777958280057,49.73,80930.5,1.65,-0.03383,3e-05,3.35771]
[1777958280062,49.73,80930.14,1.65,-0.03385,3e-05,3.35897]
[1777958280595,49.73,80930.14,1.65,-0.03385,3e-05,3.35897]
[1777958281289,49.73,80930.14,1.65,-0.03385,3e-05,3.35926]
[1777958286323,49.74,80929.32,1.65,-0.0339,3e-05,3.36295]
[1777958286519,49.74,80929.32,1.65,-0.0339,3e-05,3.36295]
[1777958287184,49.74,80929.32,1.65,-0.0339,3e-05,3.36295]
[1777958287792,49.74,80929.87,1.65,-0.03388,3e-05,3.36174]
[1777958288453,49.74,80929.87,1.65,-0.03388,3e-05,3.36174]
[1777958290529,49.74,80931.17,1.65,-0.03385,3e-05,3.35908]
[1777958291294,49.74,80931.17,1.65,-0.03385,3e-05,3.35908]
[1777958291772,49.74,80931.53,1.65,-0.03384,3e-05,3.35839]
[1777958292390,49.74,80931.53,1.65,-0.03384,3e-05,3.35839]
[1777958298046,49.75,80933.47,1.65,-0.0338,3e-05,3.35485]
[1777958298407,49.75,80933.69,1.65,-0.03379,3e-05,3.35454]
[1777958303443,49.76,80934.78,1.65,-0.03377,3e-05,3.35301]
[1777958310493,49.77,80935.98,1.65,-0.03376,3e-05,3.35179]
[1777958315531,49.77,80926.1,1.65,-0.03407,3e-05,3.37554]
[1777958320566,49.78,80920.4,1.65,-0.03428,3e-05,3.39228]
[1777958325602,49.78,80910.95,1.65,-0.03461,3e-05,3.41929]
[1777958330638,49.79,80912.03,1.65,-0.03459,3e-05,3.41724]
[1777958335672,49.79,80898.17,1.65,-0.03508,3e-05,3.45638]
[1777958341010,49.79,80897.41,1.65,-0.03511,3e-05,3.45896]
[1777958341684,49.79,80898.32,1.65,-0.03508,3e-05,3.45667]
[1777958344735,49.8,80909.8,1.65,-0.03469,3e-05,3.42531]
[1777958349770,49.8,80912.36,1.65,-0.03461,3e-05,3.41928]
[1777958355812,49.8,80905.63,1.65,-0.03486,3e-05,3.43871]
[1777958360847,49.81,80899.82,1.65,-0.03507,3e-05,3.45544]
[1777958365882,49.81,80896.83,1.65,-0.03518,3e-05,3.46418]
[1777958370958,49.81,80898.29,1.65,-0.03513,3e-05,3.46053]
[1777958372931,49.81,80911.9,1.65,-0.03462,3e-05,3.4186]
[1777958377966,49.82,80915.93,1.65,-0.03449,3e-05,3.40861]
[1777958383002,49.82,80913.71,1.65,-0.03458,3e-05,3.41557]
[1777958389490,49.82,80914.68,1.65,-0.03456,3e-05,3.41386]
[1777958395086,49.83,80915.24,1.65,-0.03455,3e-05,3.41323]
[1777958400121,49.83,80914.56,1.65,-0.03458,3e-05,3.41581]
[1777958405156,49.84,80915.29,1.65,-0.03457,3e-05,3.41447]
[1777958410191,49.84,80909.31,1.65,-0.03478,3e-05,3.43155]
[1777958411204,49.84,80896.34,1.65,-0.03523,3e-05,3.46748]
[1777958412582,49.84,80896.34,1.65,-0.03523,3e-05,3.46748]
[1777958416543,49.84,80890.32,1.65,-0.03544,4e-05,3.48438]
[1777958422277,49.84,80887.65,1.65,-0.03554,4e-05,3.49212]
[1777958428319,49.84,80879.89,1.65,-0.03582,4e-05,3.51393]
[1777958434361,49.84,80878.19,1.65,-0.03583,4e-05,3.51423]
[1777958439396,49.84,80874.66,1.65,-0.03596,4e-05,3.52425]
[1777958444430,49.84,80874.4,1.65,-0.03597,4e-05,3.52509]
[1777958449467,49.84,80874.66,1.65,-0.03596,4e-05,3.52446]
[1777958454502,49.84,80873.12,1.65,-0.03602,4e-05,3.52889]
[1777958459536,49.84,80871.63,1.65,-0.03607,4e-05,3.53313]
[1777958464572,49.84,80871.76,1.65,-0.03607,4e-05,3.53281]
[1777958469607,49.84,80870.84,1.65,-0.0361,4e-05,3.53545]
[1777958474645,49.84,80878.85,1.65,-0.03582,4e-05,3.51306]
[1777958475188,49.84,80878.85,1.65,-0.03582,4e-05,3.51306]
[1777958475643,49.84,80878.85,1.65,-0.03582,4e-05,3.51306]
[1777958478671,49.85,80893.63,1.65,-0.0353,3e-05,3.47208]
[1777958483705,49.85,80895.93,1.65,-0.03523,3e-05,3.46627]
[1777958488740,49.85,80896.3,1.65,-0.03522,3e-05,3.46574]
[1777958493775,49.85,80896.81,1.65,-0.03517,3e-05,3.46021]
[1777958498811,49.85,80899.39,1.65,-0.03508,3e-05,3.45354]
[1777958503846,49.86,80901.33,1.65,-0.03502,3e-05,3.44862]
[1777958509578,49.86,80903.33,1.65,-0.03496,3e-05,3.44347]
[1777958509599,49.86,80905.37,1.65,-0.03489,3e-05,3.43803]
[1777958514923,49.86,80903.81,1.65,-0.03495,3e-05,3.44284]
[1777958518904,49.86,80903.26,1.65,-0.03497,3e-05,3.44465]
[1777958519504,49.86,80903.26,1.65,-0.03497,3e-05,3.44465]
[1777958519517,49.86,80913.44,1.65,-0.03462,3e-05,3.41681]
[1777958521530,49.86,80912.58,1.65,-0.03465,3e-05,3.41931]
[1777958521554,49.86,80913.69,1.65,-0.03462,3e-05,3.41639]
[1777958527007,49.87,80912.09,1.65,-0.03468,3e-05,3.42146]
[1777958532042,49.87,80912.01,1.65,-0.03469,3e-05,3.42232]
[1777958537079,49.87,80918.42,1.65,-0.03448,3e-05,3.40551]
[1777958542113,49.88,80918.12,1.65,-0.0345,3e-05,3.40711]
[1777958547148,49.88,80919.07,1.65,-0.03448,3e-05,3.40533]
[1777958552183,49.89,80919.17,1.65,-0.03444,3e-05,3.40138]
[1777958557230,49.89,80917.87,1.65,-0.0345,3e-05,3.40583]
[1777958562265,49.89,80920.03,1.65,-0.03444,3e-05,3.40087]
[1777958567299,49.9,80920.17,1.65,-0.03444,3e-05,3.40148]
[1777958572335,49.9,80920.41,1.65,-0.03445,3e-05,3.40183]
[1777958577370,49.91,80919.24,1.65,-0.0345,3e-05,3.40603]
[1777958579875,49.91,80919.04,1.65,-0.03451,3e-05,3.40677]
[1777958580390,49.91,80918.99,1.65,-0.03452,3e-05,3.40731]
[1777958583170,49.91,80919.14,1.65,-0.03451,3e-05,3.40729]
[1777958583411,49.91,80919.08,1.65,-0.03452,3e-05,3.40765]
[1777958588447,49.92,80919.62,1.65,-0.03451,3e-05,3.40717]
[1777958593482,49.92,80921.74,1.65,-0.03445,3e-05,3.40239]
[1777958598516,49.93,80923.02,1.65,-0.03442,3e-05,3.39994]
[1777958604558,49.93,80922.95,1.65,-0.03444,3e-05,3.40138]
[1777958610601,49.94,80922.61,1.65,-0.03447,3e-05,3.40351]
[1777958617649,49.94,80922.63,1.65,-0.03444,3e-05,3.40032]
[1777958622685,49.95,80923.09,1.65,-0.03444,3e-05,3.40005]
[1777958627720,49.95,80923.84,1.65,-0.03442,3e-05,3.399]
[1777958633764,49.96,80924.81,1.65,-0.03441,3e-05,3.39757]
[1777958638801,49.96,80924.01,1.65,-0.03445,3e-05,3.40077]
[1777958645853,49.97,80923.99,1.65,-0.03446,3e-05,3.40221]
[1777958649943,49.97,80924.2,1.65,-0.03446,3e-05,3.40222]
[1777958649962,49.97,80924.2,1.65,-0.03447,3e-05,3.40241]
[1777958651599,49.97,80924.2,1.65,-0.03447,3e-05,3.40241]
[1777958651617,49.97,80925.0,1.65,-0.03444,3e-05,3.40061]
[1777958652326,49.97,80925.0,1.65,-0.03444,3e-05,3.40061]
[1777958652346,49.97,80924.96,1.65,-0.03445,3e-05,3.40091]
[1777958654116,49.97,80924.96,1.65,-0.03445,3e-05,3.40091]
[1777958654216,49.98,80925.09,1.65,-0.03445,3e-05,3.40094]
[1777958660426,49.98,80925.04,1.65,-0.03446,3e-05,3.40185]
[1777958661397,49.98,80954.57,1.65,-0.03347,3e-05,3.32234]
[1777958662520,49.98,80954.57,1.65,-0.03347,3e-05,3.32234]
[1777958662613,49.98,80979.53,1.65,-0.03264,3e-05,3.25555]
[1777958663981,49.98,81000.15,1.65,-0.03197,3e-05,3.20118]
[1777958665994,49.98,81017.76,1.65,-0.03141,3e-05,3.15521]
[1777958667003,49.98,81028.13,1.65,-0.03108,3e-05,3.12833]
[1777958668508,49.98,81043.07,1.65,-0.03061,3e-05,3.08949]
[1777958671467,49.97,81018.59,1.65,-0.03132,3e-05,3.14714]
[1777958677911,49.96,81017.66,1.65,-0.03132,3e-05,3.14731]
[1777958681932,49.95,81015.56,1.65,-0.03135,3e-05,3.14943]
[1777958682113,49.95,81015.56,1.65,-0.03135,3e-05,3.14943]
[1777958684125,49.95,81027.31,1.65,-0.03098,3e-05,3.11869]
[1777958689160,49.95,81037.17,1.65,-0.03067,3e-05,3.09361]
[1777958690123,49.95,81037.17,1.65,-0.03067,3e-05,3.09361]
[1777958690167,49.95,81043.77,1.65,-0.03046,3e-05,3.0763]
[1777958691807,49.95,81043.77,1.65,-0.03046,3e-05,3.0763]
[1777958691871,49.94,81052.33,1.65,-0.03019,3e-05,3.05371]
[1777958692637,49.94,81052.33,1.65,-0.03019,3e-05,3.05371]
[1777958692640,49.94,81104.69,1.65,-0.02862,3e-05,2.92309]
[1777958694221,49.94,81134.49,1.65,-0.02775,3e-05,2.85047]
[1777958695210,49.94,81147.6,1.65,-0.02738,3e-05,2.81893]
[1777958698631,49.94,81123.88,1.65,-0.02805,3e-05,2.87583]
[1777958702437,49.94,81142.08,1.65,-0.02753,3e-05,2.83162]
[1777958706272,49.94,81149.39,1.65,-0.02732,3e-05,2.81394]
[1777958706297,49.94,81149.39,1.65,-0.02732,3e-05,2.81394]
[1777958706949,49.94,81155.6,1.65,-0.02715,3e-05,2.79913]
[1777958710528,49.94,81150.96,1.65,-0.02728,3e-05,2.81018]
[1777958710568,49.94,81135.23,1.65,-0.02772,3e-05,2.84783]
[1777958716600,49.93,81142.26,1.65,-0.02752,3e-05,2.83062]
[1777958716693,49.93,81130.75,1.65,-0.02784,3e-05,2.85817]
[1777958720394,49.93,81141.36,1.65,-0.02754,3e-05,2.83234]
[1777958724421,49.93,81152.63,1.65,-0.02722,3e-05,2.80516]
[1777958725604,49.93,81152.63,1.65,-0.02722,3e-05,2.80516]
[1777958725623,49.93,81155.21,1.65,-0.02714,3e-05,2.79896]
[1777958730468,49.93,81142.84,1.65,-0.02749,3e-05,2.82837]
[1777958735504,49.93,81128.5,1.65,-0.02786,3e-05,2.85832]
[1777958736432,49.93,81128.5,1.65,-0.02786,3e-05,2.85832]
[1777958736512,49.93,81128.02,1.65,-0.02787,3e-05,2.85934]
[1777958741966,49.92,81130.89,1.65,-0.02778,3e-05,2.85157]
[1777958747600,49.92,81133.32,1.65,-0.0277,3e-05,2.84492]
[1777958750621,49.92,81118.4,1.65,-0.02812,3e-05,2.88054]
[1777958752635,49.92,81101.34,1.65,-0.02861,3e-05,2.92174]
[1777958757670,49.91,81105.54,1.65,-0.02848,3e-05,2.91023]
[1777958759684,49.91,81116.69,1.65,-0.02815,3e-05,2.88265]
[1777958764986,49.91,81123.64,1.65,-0.02794,3e-05,2.8652]
[1777958767740,49.9,81111.88,1.65,-0.02827,3e-05,2.89316]
[1777958772775,49.9,81102.73,1.65,-0.02853,3e-05,2.91457]
[1777958776803,49.89,81087.55,1.65,-0.02896,3e-05,2.95106]
[1777958781839,49.89,81082.4,1.65,-0.0291,3e-05,2.96257]
[1777958786874,49.88,81087.03,1.65,-0.02895,3e-05,2.95003]
[1777958791910,49.88,81077.72,1.65,-0.02918,3e-05,2.96785]
[1777958796946,49.87,81068.33,1.65,-0.02945,3e-05,2.99013]
[1777958799969,49.87,81045.84,1.65,-0.03012,3e-05,3.046]
[1777958805002,49.86,81049.13,1.65,-0.03,3e-05,3.0361]
[1777958810036,49.85,81042.34,1.65,-0.03019,3e-05,3.05175]
[1777958813058,49.85,81055.22,1.65,-0.02978,3e-05,3.01817]
[1777958814065,49.85,81080.26,1.65,-0.02903,3e-05,2.95529]
[1777958817499,49.84,81081.58,1.65,-0.02898,3e-05,2.9515]
[1777958817509,49.84,81081.58,1.65,-0.02898,3e-05,2.9515]
[1777958818093,49.84,81075.35,1.65,-0.02917,3e-05,2.9668]
[1777958818850,49.84,81075.35,1.65,-0.02917,3e-05,2.9668]
[1777958818940,49.84,81072.31,1.65,-0.02925,3e-05,2.97416]
[1777958822120,49.84,81074.16,1.65,-0.02919,3e-05,2.96889]
[1777958824135,49.84,81072.09,1.65,-0.02925,3e-05,2.97361]
[1777958829585,49.83,81076.63,1.65,-0.0291,3e-05,2.96111]
[1777958835212,49.83,81104.25,1.65,-0.02827,3e-05,2.8918]
[1777958840246,49.82,81104.24,1.65,-0.02826,3e-05,2.89135]
[1777958846289,49.82,81108.39,1.65,-0.02814,3e-05,2.8806]
[1777958851324,49.82,81114.96,1.65,-0.0279,3e-05,2.86006]
[1777958856359,49.82,81116.73,1.65,-0.02785,3e-05,2.85534]
[1777958861393,49.81,81111.04,1.65,-0.02801,3e-05,2.86866]
[1777958866429,49.81,81119.48,1.65,-0.02776,3e-05,2.84773]
[1777958871464,49.81,81120.44,1.65,-0.02773,3e-05,2.845]
[1777958876498,49.81,81122.39,1.65,-0.02766,3e-05,2.83985]
[1777958881534,49.81,81122.24,1.65,-0.02766,3e-05,2.83975]
[1777958886775,49.8,81113.62,1.65,-0.02791,3e-05,2.86018]
[1777958886834,49.8,81101.14,1.65,-0.02826,3e-05,2.89024]
[1777958892613,49.8,81097.5,1.65,-0.02836,3e-05,2.8982]
[1777958897650,49.79,81092.0,1.65,-0.02851,3e-05,2.91074]
[1777958900077,49.79,81081.27,1.65,-0.02882,3e-05,2.93654]
[1777958905706,49.78,81082.99,1.65,-0.02875,3e-05,2.93086]
[1777958911748,49.78,81084.6,1.65,-0.02865,3e-05,2.92138]
[1777958917790,49.77,81085.25,1.65,-0.02861,3e-05,2.91855]
[1777958922824,49.77,81086.15,1.65,-0.02858,3e-05,2.91535]
[1777958927860,49.76,81086.43,1.65,-0.02856,3e-05,2.91377]
[1777958934909,49.76,81077.27,1.65,-0.02881,3e-05,2.93504]
[1777958939943,49.75,81075.63,1.65,-0.02885,3e-05,2.93815]
[1777958942965,49.75,81060.51,1.65,-0.02929,3e-05,2.97513]
[1777958947999,49.74,81053.27,1.65,-0.0295,3e-05,2.99189]
[1777958953035,49.73,81050.07,1.65,-0.02957,3e-05,2.9983]
[1777958958069,49.73,81055.36,1.65,-0.02939,3e-05,2.98342]
[1777958961090,49.72,81043.5,1.65,-0.02974,3e-05,3.01227]
[1777958964111,49.72,81029.39,1.65,-0.03016,3e-05,3.04688]
[1777958969147,49.71,81023.53,1.65,-0.03032,3e-05,3.05971]
[1777958974185,49.7,81021.26,1.65,-0.03032,3e-05,3.0591]
[1777958979219,49.69,81020.67,1.65,-0.03032,3e-05,3.05852]
[1777958982240,49.66,81035.32,1.65,-0.02981,3e-05,3.01647]
[1777958983413,49.66,81037.62,1.65,-0.02973,3e-05,3.01033]
[1777958984051,49.66,81037.62,1.65,-0.02973,3e-05,3.01033]
[1777958984255,49.66,81035.46,1.65,-0.0298,3e-05,3.01546]
[1777958985149,49.66,81035.46,1.65,-0.0298,3e-05,3.01546]
[1777958985255,49.66,81035.46,1.65,-0.0298,3e-05,3.01546]
[1777958986269,49.66,81045.71,1.65,-0.02949,3e-05,2.99029]
[1777958987469,49.67,81051.09,1.65,-0.02933,3e-05,2.97716]
[1777958987912,49.67,81049.96,1.65,-0.02937,3e-05,2.98038]
[1777958989634,49.67,81049.96,1.65,-0.02937,3e-05,2.98038]
[1777958995331,49.67,81051.76,1.65,-0.02933,3e-05,2.97713]
[1777958998868,49.68,81050.94,1.65,-0.02937,3e-05,2.97991]
[1777958998924,49.68,81040.32,1.65,-0.0297,3e-05,3.00732]
[1777959004624,49.69,81041.57,1.65,-0.02967,3e-05,3.0054]
[1777959005964,49.69,81041.32,1.65,-0.02968,3e-05,3.00634]
[1777959006028,49.69,81041.32,1.65,-0.02969,3e-05,3.00695]
[1777959011295,49.69,81048.01,1.65,-0.0295,3e-05,2.99105]
[1777959010773,49.7,81060.6,1.65,-0.02912,3e-05,2.95986]
[1777959012466,49.7,81060.6,1.65,-0.02913,3e-05,2.9602]
[1777959018561,49.71,81057.59,1.65,-0.02924,3e-05,2.96922]
[1777959026556,49.72,81062.41,1.65,-0.02913,3e-05,2.96049]
[1777959030993,49.73,81038.12,1.65,-0.02988,3e-05,3.02295]
[1777959034614,49.73,81025.01,1.65,-0.03026,3e-05,3.05305]
[1777959038317,49.74,81019.67,1.65,-0.03043,3e-05,3.06715]
[1777959039154,49.74,81010.43,1.65,-0.03073,3e-05,3.09147]
[1777959044631,49.74,81003.5,1.65,-0.03095,3e-05,3.10999]
[1777959050545,49.75,81006.86,1.65,-0.03086,3e-05,3.10229]
[1777959056767,49.75,81011.85,1.65,-0.03072,3e-05,3.09077]
[1777959061808,49.76,81010.49,1.65,-0.03077,3e-05,3.09522]
[1777959063571,49.76,81017.57,1.65,-0.03055,3e-05,3.07723]
[1777959063822,49.76,81018.34,1.65,-0.03053,3e-05,3.07548]
[1777959065897,49.76,81015.08,1.65,-0.03064,3e-05,3.08407]
[1777959065906,49.76,81014.67,1.65,-0.03065,3e-05,3.08533]
[1777959066453,49.76,81014.67,1.65,-0.03065,3e-05,3.08533]
[1777959066843,49.76,81014.67,1.65,-0.03065,3e-05,3.08555]
[1777959068886,49.76,81015.79,1.65,-0.03062,3e-05,3.08288]
[1777959068988,49.76,81017.22,1.65,-0.03058,3e-05,3.07966]
[1777959074900,49.77,81010.46,1.65,-0.03081,3e-05,3.09809]
[1777959076909,49.77,81012.45,1.65,-0.03075,3e-05,3.09317]
[1777959076946,49.77,81015.15,1.65,-0.03066,3e-05,3.08645]
[1777959078967,49.77,81015.15,1.65,-0.03067,3e-05,3.08666]
[1777959079023,49.77,81013.75,1.65,-0.03072,3e-05,3.0907]
[1777959084971,49.78,81012.77,1.65,-0.03076,3e-05,3.0943]
[1777959090010,49.78,81006.53,1.65,-0.03097,3e-05,3.11157]
[1777959095042,49.79,81007.96,1.65,-0.0309,3e-05,3.10452]
[1777959100076,49.8,80996.35,1.65,-0.0313,3e-05,3.13732]
[1777959105112,49.82,81001.39,1.65,-0.03117,3e-05,3.12736]
[1777959110147,49.83,81003.79,1.65,-0.03114,3e-05,3.12433]
[1777959115181,49.85,81002.92,1.65,-0.0312,3e-05,3.12972]
[1777959120233,49.86,81001.73,1.65,-0.03128,3e-05,3.13588]
[1777959125268,49.87,81005.02,1.65,-0.03121,3e-05,3.13039]
[1777959130303,49.89,81007.47,1.65,-0.03117,3e-05,3.12715]
[1777959135337,49.9,81004.95,1.65,-0.03129,3e-05,3.13673]
[1777959140374,49.92,81004.94,1.65,-0.03132,3e-05,3.13972]
[1777959145408,49.93,81002.86,1.65,-0.03142,3e-05,3.14805]
[1777959150445,49.94,81003.25,1.65,-0.03145,3e-05,3.14992]
[1777959155479,49.96,80989.18,1.65,-0.03189,3e-05,3.18498]
[1777959158499,49.96,80998.9,1.65,-0.0316,3e-05,3.1612]
[1777959163535,49.98,80995.85,1.65,-0.03173,3e-05,3.17184]
[1777959168570,49.99,80999.79,1.65,-0.03163,3e-05,3.16425]
[1777959173605,50.0,81007.22,1.65,-0.03143,3e-05,3.14766]
[1777959178639,50.01,81014.4,1.65,-0.03121,3e-05,3.13016]
[1777959183675,50.01,81012.0,1.65,-0.0313,3e-05,3.13701]
[1777959185815,50.01,81012.54,1.65,-0.03128,3e-05,3.13574]
[1777959185893,50.01,81011.43,1.65,-0.03132,3e-05,3.13874]
[1777959187079,50.01,81011.43,1.65,-0.03132,3e-05,3.13874]
[1777959188273,50.01,81010.83,1.65,-0.03135,3e-05,3.14101]
[1777959188342,50.02,81013.67,1.65,-0.03126,3e-05,3.13379]
[1777959189717,50.02,81025.6,1.65,-0.03088,3e-05,3.10321]
[1777959191684,50.02,81030.11,1.65,-0.03075,3e-05,3.09184]
[1777959192319,50.02,81030.11,1.65,-0.03075,3e-05,3.09184]
[1777959192754,50.02,81026.63,1.65,-0.03086,3e-05,3.10115]
[1777959192786,50.02,81025.28,1.65,-0.0309,3e-05,3.10461]
[1777959199791,50.01,81026.17,1.65,-0.03086,3e-05,3.10144]
[1777959204830,50.01,81008.79,1.65,-0.03141,3e-05,3.1459]
[1777959209861,50.02,81016.55,1.65,-0.03117,3e-05,3.12672]
[1777959214895,50.02,81018.01,1.65,-0.0311,3e-05,3.11955]
[1777959219930,50.03,81021.26,1.65,-0.03101,3e-05,3.11228]
[1777959223959,50.03,81032.17,1.65,-0.03068,3e-05,3.08528]
[1777959228993,50.04,81038.66,1.65,-0.03049,3e-05,3.07004]
[1777959230445,50.04,81038.66,1.65,-0.03049,3e-05,3.07004]
[1777959231008,50.04,81038.49,1.65,-0.0305,3e-05,3.07102]
[1777959232525,50.04,81038.49,1.65,-0.0305,3e-05,3.07102]
[1777959232528,50.04,81050.15,1.65,-0.03015,3e-05,3.04202]
[1777959233396,50.04,81050.15,1.65,-0.03015,3e-05,3.04202]
[1777959233448,50.04,81054.11,1.65,-0.03003,3e-05,3.03167]
[1777959239069,50.04,81058.33,1.65,-0.02989,3e-05,3.02069]
[1777959241679,50.04,81061.13,1.65,-0.02982,3e-05,3.01429]
[1777959242522,50.04,81057.64,1.65,-0.02992,3e-05,3.02304]
[1777959248135,50.05,81056.0,1.65,-0.02999,3e-05,3.02888]
[1777959253169,50.06,81058.55,1.65,-0.02993,3e-05,3.02387]
[1777959258204,50.06,81056.05,1.65,-0.03002,3e-05,3.03152]
[1777959263239,50.07,81063.7,1.65,-0.02981,3e-05,3.0136]
[1777959268274,50.08,81065.07,1.65,-0.02978,3e-05,3.01153]
[1777959273311,50.08,81065.39,1.65,-0.02975,3e-05,3.00779]
[1777959278343,50.09,81067.58,1.65,-0.0297,3e-05,3.00364]
[1777959283379,50.09,81068.87,1.65,-0.02967,3e-05,3.00175]
[1777959288414,50.1,81069.69,1.65,-0.02966,3e-05,3.00103]
[1777959290555,50.1,81070.37,1.65,-0.02965,3e-05,2.99959]
[1777959290584,50.1,81076.19,1.65,-0.02947,3e-05,2.98534]
[1777959296490,50.09,81084.64,1.65,-0.0292,3e-05,2.96252]
[1777959296585,50.09,81101.36,1.65,-0.0287,3e-05,2.92097]
[1777959299493,50.09,81114.3,1.65,-0.02831,3e-05,2.88855]
[1777959303619,50.09,81121.39,1.65,-0.0281,3e-05,2.87051]
[1777959304539,50.08,81120.68,1.65,-0.02812,3e-05,2.87204]
[1777959306511,50.08,81120.09,1.65,-0.02813,3e-05,2.87328]
[1777959306555,50.08,81121.93,1.65,-0.02808,3e-05,2.86863]
[1777959311584,50.08,81119.83,1.65,-0.02813,3e-05,2.87279]
[1777959316619,50.07,81125.41,1.65,-0.02795,3e-05,2.85837]
[1777959321653,50.07,81119.11,1.65,-0.02813,3e-05,2.87279]
[1777959323966,50.07,81108.22,1.65,-0.02844,3e-05,2.89891]
[1777959329135,50.06,81104.4,1.65,-0.02854,3e-05,2.90716]
[1777959334751,50.06,81113.64,1.65,-0.02821,3e-05,2.87905]
[1777959339205,50.05,81124.06,1.65,-0.0279,3e-05,2.85314]
[1777959341000,50.05,81124.06,1.65,-0.0279,3e-05,2.853]
[1777959341066,50.05,81127.53,1.65,-0.0278,3e-05,2.84449]
[1777959346692,50.05,81128.14,1.65,-0.02778,3e-05,2.8424]
[1777959346838,50.05,81128.87,1.65,-0.02775,3e-05,2.84052]
[1777959351874,50.04,81128.41,1.65,-0.02776,3e-05,2.84102]
[1777959356909,50.04,81122.89,1.65,-0.02791,3e-05,2.85376]
[1777959361946,50.04,81125.78,1.65,-0.02782,3e-05,2.84611]
[1777959366981,50.04,81130.88,1.65,-0.02767,3e-05,2.83321]
[1777959372020,50.03,81132.51,1.65,-0.02761,3e-05,2.82876]
[1777959377034,50.03,81134.43,1.65,-0.02755,3e-05,2.82376]
[1777959377102,50.03,81146.66,1.65,-0.02721,3e-05,2.79447]
[1777959383100,50.03,81141.52,1.65,-0.02735,3e-05,2.80645]
[1777959386003,50.03,81148.63,1.65,-0.02715,3e-05,2.78935]
[1777959386662,50.03,81148.63,1.65,-0.02715,3e-05,2.78935]
[1777959386664,50.03,81160.23,1.65,-0.02682,3e-05,2.76193]
[1777959392175,50.03,81151.58,1.65,-0.02703,3e-05,2.77831]
[1777959397204,50.03,81150.75,1.65,-0.02705,3e-05,2.78028]
[1777959401232,50.03,81135.27,1.65,-0.02749,3e-05,2.81716]
[1777959406267,50.03,81123.82,1.65,-0.02781,3e-05,2.84431]
[1777959411302,50.02,81112.58,1.65,-0.02813,3e-05,2.87097]
[1777959416337,50.02,81108.99,1.65,-0.02822,3e-05,2.879]
[1777959421373,50.02,81108.36,1.65,-0.02823,3e-05,2.87966]
[1777959426407,50.01,81098.56,1.65,-0.02851,3e-05,2.90267]
[1777959431443,50.01,81098.07,1.65,-0.02851,3e-05,2.90297]
[1777959435471,50.0,81085.63,1.65,-0.02887,3e-05,2.93276]
[1777959437485,50.0,81072.58,1.65,-0.02925,3e-05,2.96453]
[1777959442520,50.0,81066.06,1.65,-0.02943,3e-05,2.97933]
[1777959447557,49.99,81055.99,1.65,-0.02971,3e-05,3.00286]
[1777959451583,49.98,81065.04,1.65,-0.02939,3e-05,2.97459]
[1777959452591,49.98,81075.33,1.65,-0.02907,3e-05,2.94871]
[1777959457625,49.97,81077.76,1.65,-0.02899,3e-05,2.94141]
[1777959462661,49.97,81073.43,1.65,-0.0291,3e-05,2.95079]
[1777959467696,49.96,81071.29,1.65,-0.02915,3e-05,2.95472]
[1777959472731,49.95,81069.05,1.65,-0.0292,3e-05,2.95887]
[1777959477765,49.95,81072.51,1.65,-0.02908,3e-05,2.94891]
[1777959481794,49.94,81082.57,1.65,-0.02877,3e-05,2.92309]
[1777959487254,49.94,81092.78,1.65,-0.02845,3e-05,2.89695]
[1777959492024,49.93,81112.96,1.65,-0.02786,3e-05,2.84713]
[1777959497712,49.93,81106.22,1.65,-0.02804,3e-05,2.86265]
[1777959502946,49.92,81095.22,1.65,-0.02835,3e-05,2.88841]
[1777959507982,49.92,81094.99,1.65,-0.02835,3e-05,2.88828]
[1777959513016,49.92,81095.59,1.65,-0.02829,3e-05,2.88211]
[1777959517470,49.92,81108.94,1.65,-0.02789,3e-05,2.8491]
[1777959523086,49.91,81107.96,1.65,-0.02792,3e-05,2.85115]
[1777959526124,49.91,81144.28,1.65,-0.02689,3e-05,2.76413]
[1777959527609,49.91,81144.28,1.65,-0.02689,3e-05,2.76413]
[1777959527661,49.91,81153.83,1.65,-0.02662,3e-05,2.74171]
[1777959531888,49.92,81151.21,1.65,-0.0267,3e-05,2.7483]
[1777959532164,49.92,81147.28,1.65,-0.02681,3e-05,2.75765]
[1777959537614,49.92,81156.88,1.65,-0.02655,3e-05,2.73552]
[1777959538218,49.92,81156.88,1.65,-0.02655,3e-05,2.73552]
[1777959538786,49.92,81156.88,1.65,-0.02655,3e-05,2.73552]
[1777959538299,49.92,81156.18,1.65,-0.02657,3e-05,2.73717]
[1777959539219,49.92,81156.18,1.65,-0.02657,3e-05,2.73739]
[1777959541956,49.92,81155.75,1.65,-0.02658,3e-05,2.73861]
[1777959542241,49.92,81156.06,1.65,-0.02658,3e-05,2.73788]
[1777959547684,49.92,81156.01,1.65,-0.02658,3e-05,2.73865]
[1777959551540,49.93,81156.28,1.65,-0.02658,3e-05,2.73832]
[1777959551554,49.93,81156.59,1.65,-0.02657,3e-05,2.73759]
[1777959557754,49.93,81156.51,1.65,-0.02658,3e-05,2.73837]
[1777959563387,49.93,81155.9,1.65,-0.0266,3e-05,2.7404]
[1777959565753,49.93,81155.96,1.65,-0.0266,3e-05,2.74045]
[1777959565842,49.93,81155.96,1.65,-0.0266,3e-05,2.74045]
[1777959565810,49.93,81193.76,1.65,-0.02558,3e-05,2.65278]
[1777959566324,49.93,81193.76,1.65,-0.02558,3e-05,2.65278]
[1777959566587,49.93,81193.76,1.65,-0.02558,3e-05,2.65278]
[1777959566690,49.93,81216.43,1.65,-0.02498,3e-05,2.60146]
[1777959566948,49.93,81216.43,1.65,-0.02498,3e-05,2.60146]
[1777959567827,49.94,81234.0,1.65,-0.02452,3e-05,2.5623]
[1777959568301,49.94,81234.0,1.65,-0.02452,3e-05,2.5623]
[1777959568426,49.94,81234.33,1.65,-0.02452,3e-05,2.56196]
[1777959568980,49.94,81234.33,1.65,-0.02452,3e-05,2.56196]
[1777959569433,49.94,81245.9,1.65,-0.02423,3e-05,2.53664]
[1777959570359,49.94,81245.9,1.65,-0.02423,3e-05,2.53664]
[1777959570562,49.94,81264.46,1.65,-0.02376,3e-05,2.49618]
[1777959571110,49.94,81264.46,1.65,-0.02376,3e-05,2.49618]
[1777959571449,49.95,81265.12,1.65,-0.02372,3e-05,2.4914]
[1777959572459,49.95,81265.12,1.65,-0.02372,3e-05,2.4914]
[1777959572497,49.95,81284.47,1.65,-0.02324,2e-05,2.44985]
[1777959573771,49.95,81284.47,1.65,-0.02324,2e-05,2.44985]
[1777959573827,49.95,81292.16,1.65,-0.02306,2e-05,2.43386]
[1777959577903,49.96,81252.4,1.65,-0.02408,3e-05,2.5229]
[1777959578656,49.96,81252.4,1.65,-0.02408,3e-05,2.5229]
[1777959578663,49.97,81240.59,1.65,-0.02439,3e-05,2.54955]
[1777959584544,49.98,81239.03,1.65,-0.02446,3e-05,2.55561]
[1777959585899,49.98,81251.82,1.65,-0.02413,3e-05,2.52713]
[1777959587875,49.98,81290.9,1.65,-0.02315,2e-05,2.44186]
[1777959590599,49.98,81275.51,1.65,-0.02353,2e-05,2.47537]
[1777959592613,49.98,81261.61,1.65,-0.02388,3e-05,2.5058]
[1777959595833,49.98,81233.66,1.65,-0.02459,3e-05,2.5676]
[1777959597648,49.98,81205.4,1.65,-0.02534,3e-05,2.63207]
[1777959602683,49.98,81204.41,1.65,-0.02536,3e-05,2.6336]
[1777959607718,49.97,81201.9,1.65,-0.02541,3e-05,2.63801]
[1777959610929,49.97,81193.93,1.65,-0.02562,3e-05,2.65599]
[1777959612868,49.97,81188.81,1.65,-0.02575,3e-05,2.66685]
[1777959618801,49.96,81198.61,1.65,-0.02548,3e-05,2.64334]
[1777959621822,49.96,81212.3,1.65,-0.0251,3e-05,2.61135]
[1777959626857,49.95,81213.86,1.65,-0.02505,3e-05,2.60669]
[1777959631893,49.95,81212.95,1.65,-0.02502,3e-05,2.60367]
[1777959636928,49.94,81205.08,1.65,-0.02522,3e-05,2.62063]
[1777959637039,49.94,81205.08,1.65,-0.02522,3e-05,2.62063]
[1777959637637,49.94,81205.08,1.65,-0.02522,3e-05,2.62063]
[1777959647615,49.95,81202.44,1.65,-0.02531,3e-05,2.62821]
[1777959648327,49.95,81201.84,1.65,-0.02533,3e-05,2.63008]
[1777959648347,49.95,81194.49,1.65,-0.02553,3e-05,2.64712]
[1777959649055,49.95,81194.49,1.65,-0.02553,3e-05,2.64712]
[1777959649071,49.95,81187.63,1.65,-0.02572,3e-05,2.6631]
[1777959654397,49.96,81184.0,1.65,-0.02582,3e-05,2.6722]
[1777959656061,49.96,81198.5,1.65,-0.02543,3e-05,2.63847]
[1777959660338,49.95,81199.22,1.65,-0.0254,3e-05,2.63598]
[1777959664135,49.95,81184.68,1.65,-0.02578,3e-05,2.66869]
[1777959665935,49.95,81184.68,1.65,-0.02578,3e-05,2.66869]
[1777959665127,49.95,81163.6,1.65,-0.02636,3e-05,2.71791]
[1777959666400,49.95,81163.6,1.65,-0.02636,3e-05,2.71791]
[1777959666444,49.95,81150.82,1.65,-0.02671,3e-05,2.74795]
[1777959667846,49.95,81150.82,1.65,-0.02671,3e-05,2.74795]
[1777959667904,49.95,81150.88,1.65,-0.02671,3e-05,2.74788]
[1777959673598,49.95,81152.39,1.65,-0.02667,3e-05,2.7446]
[1777959673666,49.95,81150.22,1.65,-0.02674,3e-05,2.74987]
[1777959674332,49.95,81150.22,1.65,-0.02674,3e-05,2.74987]
[1777959674373,49.95,81150.25,1.65,-0.02674,3e-05,2.74979]
[1777959676654,49.95,81150.25,1.65,-0.02674,3e-05,2.74995]
[1777959676682,49.95,81147.39,1.65,-0.02682,3e-05,2.75678]
[1777959677274,49.95,81147.39,1.65,-0.02682,3e-05,2.75678]
[1777959677278,49.95,81146.65,1.65,-0.02684,3e-05,2.7586]
[1777959678975,49.95,81146.65,1.65,-0.02684,3e-05,2.7586]
[1777959679643,49.95,81144.94,1.65,-0.02689,3e-05,2.76272]
[1777959682725,49.96,81150.5,1.65,-0.02674,3e-05,2.74974]
[1777959682893,49.96,81150.5,1.65,-0.02674,3e-05,2.74974]
[1777959682939,49.96,81163.65,1.65,-0.02637,3e-05,2.71911]
[1777959683875,49.96,81163.65,1.65,-0.02637,3e-05,2.71911]
[1777959683975,49.96,81169.07,1.65,-0.02623,3e-05,2.70661]
[1777959686132,49.96,81174.49,1.65,-0.02608,3e-05,2.69436]
[1777959686276,49.96,81177.5,1.65,-0.026,3e-05,2.68705]
[1777959691311,49.96,81177.29,1.65,-0.02598,3e-05,2.68449]
[1777959696013,49.97,81186.24,1.65,-0.02574,3e-05,2.66443]
[1777959696038,49.97,81189.73,1.65,-0.02565,3e-05,2.65662]
[1777959697966,49.97,81189.73,1.65,-0.02565,3e-05,2.65684]
[1777959697989,49.97,81197.04,1.65,-0.02546,3e-05,2.64031]
[1777959699833,49.97,81198.83,1.65,-0.02542,3e-05,2.63646]
[1777959699930,49.97,81204.96,1.65,-0.02526,3e-05,2.62273]
[1777959702390,49.97,81218.48,1.65,-0.02489,3e-05,2.59143]
[1777959707426,49.97,81213.72,1.65,-0.02503,3e-05,2.60367]
[1777959711877,49.98,81210.49,1.65,-0.02513,3e-05,2.61181]
[1777959711978,49.98,81212.56,1.65,-0.02508,3e-05,2.6074]
[1777959717497,49.99,81212.24,1.65,-0.0251,3e-05,2.60976]
[1777959718723,49.99,81212.24,1.65,-0.0251,3e-05,2.60976]
[1777959718813,49.99,81209.7,1.65,-0.02517,3e-05,2.61578]
[1777959722302,49.99,81209.21,1.65,-0.0252,3e-05,2.61765]
[1777959722532,50.0,81208.64,1.65,-0.02521,3e-05,2.6192]
[1777959723700,50.0,81208.64,1.65,-0.02521,3e-05,2.6192]
[1777959723714,50.0,81196.48,1.65,-0.02554,3e-05,2.64715]
[1777959728962,50.0,81186.96,1.65,-0.02581,3e-05,2.67001]
[1777959729529,50.0,81186.96,1.65,-0.02581,3e-05,2.67001]
[1777959729862,50.0,81186.96,1.65,-0.02581,3e-05,2.67001]
[1777959731595,50.0,81198.46,1.65,-0.0255,3e-05,2.64368]
[1777959734616,50.0,81208.93,1.65,-0.02521,3e-05,2.61902]
[1777959739651,49.99,81200.59,1.65,-0.02542,3e-05,2.63717]
[1777959744858,50.0,81199.02,1.65,-0.02548,3e-05,2.64171]
[1777959747712,50.0,81179.49,1.65,-0.02601,3e-05,2.68745]
[1777959752745,50.01,81170.66,1.65,-0.02622,3e-05,2.70464]
[1777959756736,50.01,81170.88,1.65,-0.02622,3e-05,2.70451]
[1777959756808,50.01,81169.78,1.65,-0.02625,3e-05,2.7072]
[1777959757552,50.01,81169.78,1.65,-0.02625,3e-05,2.7072]
[1777959757635,50.01,81169.78,1.65,-0.02625,3e-05,2.7072]
[1777959757780,50.01,81169.78,1.65,-0.02626,3e-05,2.70734]
[1777959762743,50.01,81173.09,1.65,-0.02617,3e-05,2.70027]
[1777959766842,50.02,81189.8,1.65,-0.02573,3e-05,2.66257]
[1777959770663,50.02,81189.88,1.65,-0.02574,3e-05,2.66311]
[1777959770870,50.02,81189.66,1.65,-0.02574,3e-05,2.66385]
[1777959772885,50.02,81176.26,1.65,-0.02611,3e-05,2.69518]
[1777959777920,50.03,81165.06,1.65,-0.02643,3e-05,2.72202]
[1777959782955,50.03,81155.36,1.65,-0.0267,3e-05,2.74546]
[1777959786982,50.03,81145.35,1.65,-0.02699,3e-05,2.76943]
[1777959792032,50.04,81143.9,1.65,-0.02703,3e-05,2.77332]
[1777959795055,50.04,81131.88,1.65,-0.02737,3e-05,2.80211]
[1777959800089,50.04,81126.0,1.65,-0.02754,3e-05,2.81628]
[1777959805125,50.04,81127.99,1.65,-0.02749,3e-05,2.81155]
[1777959810160,50.04,81123.03,1.65,-0.02763,3e-05,2.82343]
[1777959815194,50.04,81114.89,1.65,-0.02782,3e-05,2.83871]
[1777959820230,50.04,81115.38,1.65,-0.02781,3e-05,2.83735]
[1777959825456,50.03,81115.54,1.65,-0.0278,3e-05,2.83678]
[1777959831306,50.03,81114.29,1.65,-0.02783,3e-05,2.8395]
[1777959834329,50.03,81096.97,1.65,-0.02833,3e-05,2.88124]
[1777959839744,50.03,81086.85,1.65,-0.02862,3e-05,2.90539]
[1777959845841,50.03,81085.8,1.65,-0.02864,3e-05,2.90734]
[1777959851446,50.02,81077.98,1.65,-0.02886,3e-05,2.92565]
[1777959856482,50.02,81065.81,1.65,-0.02922,3e-05,2.95496]
[1777959862094,50.01,81056.42,1.65,-0.02949,3e-05,2.9775]
[1777959863531,50.01,81042.4,1.65,-0.02991,3e-05,3.0119]
[1777959868567,50.0,81034.41,1.65,-0.03014,3e-05,3.03053]
[1777959871587,50.0,81043.87,1.65,-0.02979,3e-05,3.00149]
[1777959876622,49.99,81034.53,1.65,-0.03006,3e-05,3.02358]
[1777959881656,49.98,81034.49,1.65,-0.03005,3e-05,3.02207]
[1777959882301,49.98,81034.49,1.65,-0.03005,3e-05,3.02207]
[1777959882856,49.98,81034.49,1.65,-0.03005,3e-05,3.02207]
[1777959890107,49.97,81019.15,1.65,-0.03049,3e-05,3.05815]
[1777959895755,49.96,81010.21,1.65,-0.03074,3e-05,3.07852]
[1777959900789,49.95,81011.47,1.65,-0.03067,3e-05,3.07318]
[1777959905824,49.9,81006.64,1.65,-0.0307,3e-05,3.07564]
[1777959910861,49.83,81014.59,1.65,-0.03027,3e-05,3.0399]
[1777959915895,49.74,81008.31,1.65,-0.03024,3e-05,3.03763]
[1777959917910,49.72,80993.91,1.65,-0.03064,3e-05,3.0699]
[1777959920991,49.66,80983.59,1.65,-0.03081,3e-05,3.08338]
[1777959924959,49.62,80971.31,1.65,-0.03108,3e-05,3.1055]
[1777959927678,49.61,80972.11,1.65,-0.03104,3e-05,3.10248]
[1777959928121,49.61,80972.11,1.65,-0.03104,3e-05,3.10248]
[1777959929836,49.59,80964.0,1.65,-0.03123,3e-05,3.11811]
[1777959930129,49.59,80964.0,1.65,-0.03123,3e-05,3.11811]
[1777959939061,49.46,80975.42,1.65,-0.03052,3e-05,3.05816]
[1777959943089,49.46,80986.28,1.65,-0.03016,3e-05,3.02885]
[1777959948170,49.45,80979.82,1.65,-0.03035,3e-05,3.04402]
[1777959954169,49.4,80962.83,1.65,-0.03075,3e-05,3.07703]
[1777959959203,49.36,80962.77,1.65,-0.03063,3e-05,3.06743]
[1777959962230,49.35,80952.84,1.65,-0.03094,3e-05,3.09195]
[1777959967261,49.34,80959.33,1.65,-0.0307,3e-05,3.0728]
[1777959972296,49.33,80947.73,1.65,-0.03104,3e-05,3.10075]
[1777959977331,49.28,80945.58,1.65,-0.03098,3e-05,3.09542]
[1777959982366,49.18,80942.45,1.65,-0.03081,3e-05,3.08153]
[1777959988342,49.1,80942.33,1.65,-0.03062,3e-05,3.06541]
[1777959988408,49.1,80941.53,1.65,-0.03064,3e-05,3.0667]
[1777959993443,49.09,80941.55,1.65,-0.03057,3e-05,3.06036]
[1777959998478,49.08,80938.3,1.65,-0.03065,3e-05,3.06649]
[1777960003550,49.07,80936.34,1.65,-0.03069,3e-05,3.07003]
[1777960003799,49.07,80936.34,1.65,-0.03069,3e-05,3.07003]
[1777960003880,49.07,80939.41,1.65,-0.03059,3e-05,3.06165]
[1777960004535,49.07,80939.41,1.65,-0.03059,3e-05,3.06165]
[1777960004648,49.05,80939.4,1.65,-0.03054,3e-05,3.05796]
[1777960005531,49.03,80939.4,1.65,-0.0305,3e-05,3.05433]
[1777960010950,49.02,80924.73,1.65,-0.03095,3e-05,3.09071]
[1777960016609,49.01,80921.89,1.65,-0.03101,3e-05,3.09559]
[1777960021644,49.0,80925.01,1.65,-0.03088,3e-05,3.08524]
[1777960026679,48.93,80933.42,1.65,-0.03042,3e-05,3.04788]
[1777960027686,48.93,80947.28,1.65,-0.02998,3e-05,3.01171]
[1777960031095,48.93,80959.36,1.65,-0.0296,3e-05,2.9799]
[1777960036749,48.92,80962.89,1.65,-0.02947,3e-05,2.96956]
[1777960041784,48.91,80962.45,1.65,-0.02947,3e-05,2.96958]
[1777960043251,48.91,80962.45,1.65,-0.02947,3e-05,2.96958]
[1777960043352,48.91,80970.22,1.65,-0.02923,3e-05,2.9496]
[1777960044430,48.91,80970.22,1.65,-0.02923,3e-05,2.9496]
[1777960044804,48.91,80968.13,1.65,-0.02929,3e-05,2.95452]
[1777960049840,48.91,80967.45,1.65,-0.0293,3e-05,2.95522]
[1777960054874,48.9,80966.69,1.65,-0.02927,3e-05,2.95189]
[1777960059909,48.9,80964.87,1.65,-0.02931,3e-05,2.95553]
[1777960062945,48.89,80943.83,1.65,-0.02996,3e-05,3.0088]
[1777960064286,48.89,80929.6,1.65,-0.03041,3e-05,3.04536]
[1777960069314,48.89,80929.02,1.65,-0.03041,3e-05,3.04547]
[1777960071376,48.88,80911.68,1.65,-0.03095,3e-05,3.08966]
[1777960076433,48.82,80910.35,1.65,-0.03083,3e-05,3.07973]
[1777960082068,48.76,80917.46,1.65,-0.03044,3e-05,3.04753]
[1777960084082,48.75,80928.62,1.65,-0.03008,3e-05,3.01781]
[1777960089119,48.75,80929.96,1.65,-0.03002,3e-05,3.01284]
[1777960090124,48.73,80916.9,1.65,-0.03039,3e-05,3.04307]
[1777960093427,48.69,80911.0,1.65,-0.03048,3e-05,3.05076]
[1777960093478,48.68,80912.23,1.65,-0.0304,3e-05,3.0438]
[1777960099186,48.67,80912.96,1.65,-0.03035,3e-05,3.03972]
[1777960104223,48.66,80915.24,1.65,-0.03025,3e-05,3.03199]
[1777960109257,48.59,80908.74,1.65,-0.03029,3e-05,3.0347]
[1777960110633,48.58,80912.11,1.65,-0.03014,3e-05,3.02255]
[1777960111271,48.56,80915.01,1.65,-0.02997,3e-05,3.00756]
[1777960116305,48.54,80921.34,1.65,-0.02972,3e-05,2.98691]
[1777960120334,48.54,80933.01,1.65,-0.02934,3e-05,2.95585]
[1777960125373,48.53,80931.02,1.65,-0.02939,3e-05,2.95989]
[1777960127387,48.53,80941.68,1.65,-0.02906,3e-05,2.93219]
[1777960132422,48.53,80941.24,1.65,-0.02906,3e-05,2.9325]
[1777960137457,48.52,80939.85,1.65,-0.02909,3e-05,2.93525]
[1777960141485,48.52,80929.9,1.65,-0.02939,3e-05,2.96002]
[1777960146520,48.52,80932.42,1.65,-0.0293,3e-05,2.95256]
[1777960151935,48.51,80938.84,1.65,-0.02909,3e-05,2.93519]
[1777960155472,48.51,80948.98,1.65,-0.02878,3e-05,2.90899]
[1777960158604,48.51,80938.75,1.65,-0.02909,3e-05,2.93467]
[1777960163641,48.5,80948.38,1.65,-0.02878,3e-05,2.90946]
[1777960168674,48.5,80953.58,1.65,-0.02862,3e-05,2.89581]
[1777960170691,48.5,80941.46,1.65,-0.02899,3e-05,2.92626]
[1777960175724,48.5,80937.42,1.65,-0.02906,3e-05,2.93163]
[1777960180758,48.49,80938.6,1.65,-0.02902,3e-05,2.92793]
[1777960185793,48.49,80941.04,1.65,-0.02894,3e-05,2.92107]
[1777960190830,48.49,80942.1,1.65,-0.0289,3e-05,2.91772]
[1777960195864,48.49,80943.37,1.65,-0.02885,3e-05,2.91385]
[1777960200902,48.48,80950.41,1.65,-0.02863,3e-05,2.89543]
[1777960202341,48.48,80950.41,1.65,-0.02863,3e-05,2.89543]
[1777960202423,48.48,80950.41,1.65,-0.02863,3e-05,2.89543]
[1777960202463,48.48,80952.14,1.65,-0.02857,3e-05,2.89096]
[1777960203179,48.48,80952.14,1.65,-0.02857,3e-05,2.89096]
[1777960203223,48.48,80952.14,1.65,-0.02857,3e-05,2.89096]
[1777960203280,48.48,80951.67,1.65,-0.02859,3e-05,2.89205]
[1777960208957,48.48,80959.13,1.65,-0.02835,3e-05,2.87272]
[1777960212359,48.48,80971.19,1.65,-0.02799,3e-05,2.84236]
[1777960218021,48.48,80978.54,1.65,-0.02777,3e-05,2.82403]
[1777960223055,48.48,80976.2,1.65,-0.02784,3e-05,2.8299]
[1777960228091,48.48,80971.09,1.65,-0.02799,3e-05,2.84264]
[1777960233125,48.48,80972.42,1.65,-0.02791,3e-05,2.83519]
[1777960238174,48.48,80971.75,1.65,-0.02793,3e-05,2.83687]
[1777960242569,48.48,80982.77,1.65,-0.02761,3e-05,2.80957]
[1777960248245,48.48,80982.54,1.65,-0.02762,3e-05,2.8104]
[1777960252639,48.48,80993.32,1.65,-0.0273,3e-05,2.78396]
[1777960256590,48.48,81016.62,1.65,-0.02663,3e-05,2.72751]
[1777960260338,48.49,81040.23,1.65,-0.02597,3e-05,2.67162]
[1777960265370,48.5,81041.82,1.65,-0.02594,3e-05,2.6693]
[1777960270405,48.5,81035.09,1.65,-0.02615,3e-05,2.68674]
[1777960275451,48.51,81033.91,1.65,-0.0262,3e-05,2.69079]
[1777960277461,48.51,81022.96,1.65,-0.02651,3e-05,2.7176]
[1777960282500,48.51,81022.9,1.65,-0.02653,3e-05,2.71873]
[1777960287534,48.52,81023.95,1.65,-0.02651,3e-05,2.71724]
[1777960292572,48.52,81022.0,1.65,-0.02654,3e-05,2.71895]
[1777960297608,48.53,81021.2,1.65,-0.02657,3e-05,2.72196]
[1777960298401,48.53,81021.2,1.65,-0.02657,3e-05,2.72196]
[1777960298614,48.53,81021.3,1.65,-0.02657,3e-05,2.72194]
[1777960298969,48.53,81021.3,1.65,-0.02657,3e-05,2.72194]
[1777960299621,48.53,81020.92,1.65,-0.02659,3e-05,2.72307]
[1777960304656,48.54,81024.97,1.65,-0.02648,3e-05,2.7144]
[1777960309690,48.54,81022.62,1.65,-0.02657,3e-05,2.72126]
[1777960314725,48.55,81022.18,1.65,-0.02659,3e-05,2.72346]
[1777960319760,48.55,81021.66,1.65,-0.02662,3e-05,2.72582]
[1777960323136,48.56,81004.42,1.65,-0.02713,3e-05,2.76858]
[1777960328824,48.56,81007.65,1.65,-0.02704,3e-05,2.7616]
[1777960333859,48.57,80998.54,1.65,-0.02732,3e-05,2.78462]
[1777960338063,48.57,80995.49,1.65,-0.02741,3e-05,2.79236]
[1777960338497,48.57,80995.49,1.65,-0.02741,3e-05,2.79236]
[1777960342790,48.57,80991.55,1.65,-0.02753,3e-05,2.80277]
[1777960343276,48.57,80991.45,1.65,-0.02754,3e-05,2.80313]
[1777960344111,48.57,80991.45,1.65,-0.02754,3e-05,2.80313]
[1777960344177,48.57,80991.77,1.65,-0.02753,3e-05,2.80245]
[1777960349971,48.57,80990.9,1.65,-0.02756,3e-05,2.80527]
[1777960351562,48.57,80990.9,1.65,-0.02756,3e-05,2.80527]
[1777960351640,48.57,80990.9,1.65,-0.02756,3e-05,2.80527]
[1777960353346,48.65,80978.35,1.65,-0.02807,3e-05,2.84702]
[1777960355011,48.71,80989.64,1.65,-0.0279,3e-05,2.83305]
[1777960357301,48.75,80988.73,1.65,-0.02801,3e-05,2.84234]
[1777960357402,48.78,80987.3,1.65,-0.02814,3e-05,2.85276]
[1777960358075,48.78,80987.3,1.65,-0.02814,3e-05,2.85276]
[1777960358130,48.81,80987.28,1.65,-0.02822,3e-05,2.85953]
[1777960362058,48.9,80986.47,1.65,-0.02847,3e-05,2.88095]
[1777960362160,48.93,80986.6,1.65,-0.02854,3e-05,2.88685]
[1777960364759,48.96,80986.14,1.65,-0.02863,3e-05,2.89412]
[1777960365075,49.02,80984.54,1.65,-0.02882,3e-05,2.90991]
[1777960368734,49.07,80981.85,1.65,-0.02903,3e-05,2.92769]
[1777960369103,49.07,80975.97,1.65,-0.02922,3e-05,2.94357]
[1777960374139,49.09,80977.19,1.65,-0.02922,3e-05,2.94301]
[1777960379174,49.1,80981.86,1.65,-0.0291,3e-05,2.93374]
[1777960384226,49.11,80987.26,1.65,-0.02896,3e-05,2.92219]
[1777960384268,49.11,80987.27,1.65,-0.02897,3e-05,2.92269]
[1777960386977,49.12,80989.38,1.65,-0.02892,3e-05,2.91843]
[1777960387230,49.12,80990.02,1.65,-0.0289,3e-05,2.91736]
[1777960388016,49.12,80990.02,1.65,-0.0289,3e-05,2.91736]
[1777960388237,49.12,80990.18,1.65,-0.0289,3e-05,2.91749]
[1777960393626,49.2,80998.67,1.65,-0.02885,3e-05,2.91303]
[1777960399313,49.2,80996.59,1.65,-0.0289,3e-05,2.91748]
[1777960404349,49.19,80996.32,1.65,-0.0289,3e-05,2.91749]
[1777960405580,49.19,80996.32,1.65,-0.0289,3e-05,2.91749]
[1777960405582,49.19,80992.64,1.65,-0.02901,3e-05,2.9266]
[1777960405915,49.19,80992.64,1.65,-0.02901,3e-05,2.9266]
[1777960406538,49.19,80992.64,1.65,-0.02901,3e-05,2.9266]
[1777960406605,49.19,80979.07,1.65,-0.02943,3e-05,2.9607]
[1777960409383,49.2,80969.34,1.65,-0.02973,3e-05,2.98607]
[1777960415425,49.21,80971.18,1.65,-0.02967,3e-05,2.97953]
[1777960423481,49.22,80976.3,1.65,-0.02955,3e-05,2.96985]
[1777960428518,49.23,80984.19,1.65,-0.02933,3e-05,2.95194]
[1777960433553,49.24,80986.1,1.65,-0.0293,3e-05,2.94927]
[1777960438588,49.25,80987.44,1.65,-0.02928,3e-05,2.948]
[1777960443623,49.26,80987.18,1.65,-0.02931,3e-05,2.95077]
[1777960448658,49.27,80987.38,1.65,-0.02933,3e-05,2.95232]
[1777960453693,49.28,80992.41,1.65,-0.0292,3e-05,2.94175]
[1777960458727,49.29,80990.25,1.65,-0.0293,3e-05,2.94928]
[1777960463768,49.3,80994.4,1.65,-0.02919,3e-05,2.94087]
[1777960468805,49.31,80998.05,1.65,-0.02911,3e-05,2.93381]
[1777960473838,49.32,81004.09,1.65,-0.02891,3e-05,2.91665]
[1777960478010,49.33,81008.2,1.65,-0.0288,3e-05,2.9076]
[1777960478872,49.33,81009.38,1.65,-0.02876,3e-05,2.90448]
[1777960483907,49.32,81014.04,1.65,-0.02861,3e-05,2.8921]
[1777960489299,49.32,81011.42,1.65,-0.02868,3e-05,2.89775]
[1777960494985,49.32,81009.68,1.65,-0.02872,3e-05,2.90121]
[1777960498559,49.31,81005.44,1.65,-0.02885,3e-05,2.91147]
[1777960498658,49.31,81003.03,1.65,-0.02892,3e-05,2.91733]
[1777960504048,49.32,80998.26,1.65,-0.02909,3e-05,2.93149]
[1777960509439,49.33,80998.69,1.65,-0.0291,3e-05,2.93269]
[1777960512389,49.34,80998.68,1.65,-0.02912,3e-05,2.93361]
[1777960512489,49.34,80998.74,1.65,-0.02912,3e-05,2.9339]
[1777960518147,49.35,80999.45,1.65,-0.02913,3e-05,2.93474]
[1777960524189,49.37,80996.98,1.65,-0.02923,3e-05,2.94349]
[1777960525445,49.37,80996.98,1.65,-0.02923,3e-05,2.94349]
[1777960525546,49.37,80997.18,1.65,-0.02923,3e-05,2.94339]
[1777960527389,49.37,80997.18,1.65,-0.02923,3e-05,2.94339]
[1777960527488,49.37,80997.18,1.65,-0.02924,3e-05,2.94421]
[1777960529299,49.37,80997.18,1.65,-0.02925,3e-05,2.94462]
[1777960529395,49.37,80990.17,1.65,-0.02947,3e-05,2.96269]
[1777960530231,49.38,80990.17,1.65,-0.02947,3e-05,2.96307]
[1777960535266,49.39,80991.9,1.65,-0.0294,3e-05,2.95631]
[1777960540301,49.39,80993.15,1.65,-0.02939,3e-05,2.95505]
[1777960545336,49.4,80992.98,1.65,-0.02941,3e-05,2.95736]
[1777960550370,49.41,80990.86,1.65,-0.0295,3e-05,2.96456]
[1777960556413,49.42,80992.41,1.65,-0.02948,3e-05,2.96286]
[1777960563462,49.43,80992.16,1.65,-0.02952,3e-05,2.96605]
[1777960569859,49.45,80991.43,1.65,-0.02957,3e-05,2.97005]
[1777960575546,49.46,80991.37,1.65,-0.0296,3e-05,2.97275]
[1777960579931,49.47,80958.13,1.65,-0.03068,3e-05,3.06082]
[1777960582060,49.48,80949.63,1.65,-0.03096,3e-05,3.08415]
[1777960582563,49.48,80949.63,1.65,-0.03096,3e-05,3.08415]
[1777960590651,49.49,80949.02,1.65,-0.03101,3e-05,3.08788]
[1777960595969,49.49,80953.67,1.65,-0.03083,3e-05,3.07275]
[1777960605755,49.53,80953.1,1.65,-0.03094,3e-05,3.08157]
[1777960610792,49.54,80953.57,1.65,-0.03097,3e-05,3.08365]
[1777960615826,49.56,80955.02,1.65,-0.03096,3e-05,3.08314]
[1777960617841,49.57,80966.92,1.65,-0.0306,3e-05,3.0537]
[1777960622879,49.58,80972.28,1.65,-0.03047,3e-05,3.04344]
[1777960627915,49.59,80973.33,1.65,-0.03046,3e-05,3.04249]
[1777960632950,49.6,80970.41,1.65,-0.03057,3e-05,3.05122]
[1777960635971,49.6,80960.63,1.65,-0.03089,3e-05,3.07808]
[1777960641006,49.62,80960.89,1.65,-0.03092,3e-05,3.08028]
[1777960646046,49.63,80960.85,1.65,-0.03096,3e-05,3.08372]
[1777960652086,49.65,80960.25,1.65,-0.03098,3e-05,3.0844]
[1777960657121,49.66,80952.16,1.65,-0.03128,3e-05,3.10858]
[1777960662158,49.68,80953.37,1.65,-0.03129,3e-05,3.10913]
[1777960667191,49.7,80953.9,1.65,-0.03131,3e-05,3.11082]
[1777960672226,49.71,80954.49,1.65,-0.03133,3e-05,3.11234]
[1777960677261,49.72,80954.93,1.65,-0.03135,3e-05,3.11421]
[1777960682296,49.74,80956.25,1.65,-0.03134,3e-05,3.11378]
[1777960687332,49.75,80964.44,1.65,-0.03112,3e-05,3.09567]
[1777960692367,49.76,80964.08,1.65,-0.03115,3e-05,3.09785]
[1777960697402,49.77,80960.65,1.65,-0.03129,3e-05,3.10982]
[1777960702437,49.79,80962.0,1.65,-0.03129,3e-05,3.1093]
[1777960708479,49.8,80961.88,1.65,-0.03133,3e-05,3.11316]
[1777960714520,49.82,80962.11,1.65,-0.03133,3e-05,3.11168]
[1777960719555,49.83,80959.42,1.65,-0.03145,3e-05,3.12155]
[1777960724592,49.85,80959.5,1.65,-0.03148,3e-05,3.12418]
[1777960729632,49.86,80976.06,1.65,-0.03099,3e-05,3.08417]
[1777960734667,49.87,80977.11,1.65,-0.03098,3e-05,3.08368]
[1777960739701,49.88,80974.55,1.65,-0.03109,3e-05,3.09244]
[1777960744737,49.89,80973.26,1.65,-0.03116,3e-05,3.09837]
[1777960752131,49.9,80980.39,1.65,-0.03095,3e-05,3.08118]
[1777960755518,49.9,80981.35,1.65,-0.03092,3e-05,3.07924]
[1777960755815,49.9,80978.82,1.65,-0.03101,3e-05,3.08592]
[1777960756995,49.9,80978.82,1.65,-0.03101,3e-05,3.08592]
[1777960757012,49.9,80971.42,1.65,-0.03124,3e-05,3.10497]
[1777960758848,49.9,80971.42,1.65,-0.03124,3e-05,3.1049]
[1777960758888,49.9,80967.51,1.65,-0.03137,3e-05,3.11564]
[1777960765040,49.92,80966.36,1.65,-0.03145,3e-05,3.12158]
[1777960770920,49.94,80961.98,1.65,-0.03164,3e-05,3.13707]
[1777960775957,49.98,80957.19,1.65,-0.03185,3e-05,3.15325]
[1777960780991,49.99,80949.37,1.65,-0.03214,3e-05,3.17636]
[1777960786027,50.0,80951.83,1.65,-0.03209,3e-05,3.17241]
[1777960791062,50.01,80956.47,1.65,-0.03197,3e-05,3.16286]
[1777960797108,50.03,80956.31,1.65,-0.03201,3e-05,3.16639]
[1777960802155,50.04,80955.9,1.65,-0.03205,3e-05,3.17002]
[1777960803646,50.04,80956.97,1.65,-0.03203,3e-05,3.16772]
[1777960803801,50.04,80956.97,1.65,-0.03203,3e-05,3.16772]
[1777960805168,50.05,80968.05,1.65,-0.03168,3e-05,3.13984]
[1777960806072,50.05,80968.05,1.65,-0.03168,3e-05,3.13984]
[1777960806176,50.05,80969.77,1.65,-0.03163,3e-05,3.13592]
[1777960811211,50.06,80968.95,1.65,-0.03169,3e-05,3.14086]
[1777960816250,50.07,80974.59,1.65,-0.03154,3e-05,3.12895]
[1777960821287,50.09,80981.35,1.65,-0.03136,3e-05,3.11438]
[1777960828333,50.11,80981.75,1.65,-0.0314,3e-05,3.11746]
[1777960833369,50.12,80977.29,1.65,-0.03154,3e-05,3.12746]
[1777960838751,50.14,80962.23,1.65,-0.03206,3e-05,3.16987]
[1777960844446,50.15,80966.41,1.65,-0.03196,3e-05,3.16198]
[1777960849480,50.16,80973.41,1.65,-0.03177,3e-05,3.14639]
[1777960854516,50.17,80976.28,1.65,-0.03171,3e-05,3.14161]
[1777960859551,50.19,80978.08,1.65,-0.03168,3e-05,3.13963]
[1777960864585,50.2,80970.5,1.65,-0.03196,3e-05,3.16195]
[1777960869620,50.21,80973.62,1.65,-0.03189,3e-05,3.15634]
[1777960874655,50.22,80974.84,1.65,-0.03188,3e-05,3.15573]
[1777960879275,50.23,80983.64,1.65,-0.03162,3e-05,3.13452]
[1777960879308,50.23,80989.76,1.65,-0.03143,3e-05,3.11927]
[1777960884726,50.25,80989.04,1.65,-0.0315,3e-05,3.12458]
[1777960889760,50.26,80989.94,1.65,-0.0315,3e-05,3.12508]
[1777960892132,50.27,80988.46,1.65,-0.03156,3e-05,3.12947]
[1777960892199,50.27,80975.22,1.65,-0.03195,3e-05,3.15991]
[1777960897817,50.28,80975.66,1.65,-0.03197,3e-05,3.16177]
[1777960902852,50.29,80977.08,1.65,-0.03195,3e-05,3.16055]
[1777960907886,50.31,80976.61,1.65,-0.032,3e-05,3.1642]
[1777960912916,50.32,80976.73,1.65,-0.03202,3e-05,3.16584]
[1777960913003,50.32,80947.1,1.65,-0.033,3e-05,3.24416]
[1777960913459,50.32,80947.1,1.65,-0.033,3e-05,3.24416]
[1777960913940,50.32,80946.85,1.65,-0.033,3e-05,3.24451]
[1777960915046,50.32,80946.85,1.65,-0.033,3e-05,3.24451]
[1777960915147,50.32,80922.91,1.65,-0.03381,3e-05,3.30864]
[1777960917528,50.32,80922.08,1.65,-0.03384,3e-05,3.31138]
[1777960918300,50.32,80922.08,1.65,-0.03384,3e-05,3.31138]
[1777960918898,50.32,80922.83,1.65,-0.03382,3e-05,3.30962]
[1777960919019,50.32,80922.45,1.65,-0.03383,3e-05,3.3109]
[1777960919623,50.32,80922.45,1.65,-0.03383,3e-05,3.3109]
[1777960920118,50.32,80922.45,1.65,-0.03383,3e-05,3.3109]
[1777960920302,50.32,80922.45,1.65,-0.03383,3e-05,3.3109]
[1777960920985,50.32,80922.7,1.65,-0.03383,3e-05,3.31074]
[1777960921991,50.33,80936.07,1.65,-0.03339,3e-05,3.27525]
[1777960923832,50.33,80944.57,1.65,-0.03311,3e-05,3.25299]
[1777960924005,50.33,80943.7,1.65,-0.03314,3e-05,3.25564]
[1777960929395,50.34,80930.72,1.65,-0.03359,3e-05,3.29184]
[1777960932064,50.34,80940.61,1.65,-0.03327,3e-05,3.26632]
[1777960935755,50.34,80945.24,1.65,-0.03313,3e-05,3.25499]
[1777960936092,50.35,80946.44,1.65,-0.03309,3e-05,3.25213]
[1777960940262,50.35,80943.73,1.65,-0.0332,3e-05,3.26029]
[1777960940290,50.35,80938.76,1.65,-0.03337,3e-05,3.27383]
[1777960943143,50.36,80928.0,1.65,-0.03374,3e-05,3.30346]
[1777960944268,50.36,80928.0,1.65,-0.03374,3e-05,3.30346]
[1777960944272,50.36,80930.29,1.65,-0.03366,3e-05,3.29757]
[1777960947401,50.36,80964.13,1.65,-0.03255,3e-05,3.20858]
[1777960947557,50.36,80964.13,1.65,-0.03255,3e-05,3.20858]
[1777960948179,50.36,80964.13,1.65,-0.03255,3e-05,3.20893]
[1777960950807,50.38,80968.73,1.65,-0.03246,3e-05,3.20139]
[1777960951200,50.4,80969.3,1.65,-0.03245,3e-05,3.19959]
[1777960956236,50.45,80970.86,1.65,-0.03251,3e-05,3.20475]
[1777960959257,50.45,80986.59,1.65,-0.03201,3e-05,3.16495]
[1777960959801,50.45,80986.59,1.65,-0.03201,3e-05,3.16495]
[1777960960263,50.45,80991.48,1.65,-0.03186,3e-05,3.15273]
[1777960961615,50.46,80989.08,1.65,-0.03195,3e-05,3.15942]
[1777960962278,50.46,80985.75,1.65,-0.03206,3e-05,3.16853]
[1777960962632,50.46,80985.75,1.65,-0.03206,3e-05,3.16853]
[1777960963285,50.46,80983.88,1.65,-0.03213,3e-05,3.17384]
[1777960968319,50.47,80977.77,1.65,-0.03235,3e-05,3.19186]
[1777960973355,50.5,80979.28,1.65,-0.03237,3e-05,3.19334]
[1777960978390,50.52,80969.37,1.65,-0.03276,3e-05,3.22461]
[1777960978851,50.52,80969.37,1.65,-0.03276,3e-05,3.22461]
[1777960979396,50.52,80968.42,1.65,-0.03279,3e-05,3.22744]
[1777960984432,50.53,80968.07,1.65,-0.03282,3e-05,3.22997]
[1777960989478,50.54,80966.1,1.65,-0.03291,3e-05,3.23676]
[1777960994520,50.55,80966.62,1.65,-0.03291,3e-05,3.23697]
[1777960999885,50.55,80970.22,1.65,-0.03282,3e-05,3.22945]
[1777961005590,50.56,80968.81,1.65,-0.03289,3e-05,3.23511]
[1777961010626,50.57,80967.92,1.65,-0.03293,3e-05,3.23904]
[1777961016666,50.58,80967.72,1.65,-0.03292,3e-05,3.23696]
[1777961021701,50.59,80967.29,1.65,-0.03296,3e-05,3.23967]
[1777961025505,50.59,80967.06,1.65,-0.03297,3e-05,3.24089]
[1777961026427,50.59,80967.1,1.65,-0.03297,3e-05,3.2411]
[1777961027062,50.59,80967.13,1.65,-0.03298,3e-05,3.24133]
[1777961027160,50.59,80967.13,1.65,-0.03298,3e-05,3.24164]
[1777961032780,50.6,80966.83,1.65,-0.03301,3e-05,3.24427]
[1777961038134,50.61,80959.31,1.65,-0.03328,3e-05,3.26524]
[1777961038155,50.61,80958.65,1.65,-0.0333,3e-05,3.26725]
[1777961043856,50.62,80955.02,1.65,-0.03344,3e-05,3.27837]
[1777961048892,50.62,80955.35,1.65,-0.03344,3e-05,3.27872]
[1777961053927,50.63,80954.81,1.65,-0.03348,3e-05,3.28135]
[1777961057974,50.63,80940.58,1.65,-0.03397,3e-05,3.32021]
[1777961063997,50.64,80938.91,1.65,-0.03404,3e-05,3.3257]
[1777961069034,50.64,80938.15,1.65,-0.03407,3e-05,3.32862]
[1777961074070,50.65,80936.51,1.65,-0.0341,3e-05,3.3293]
[1777961080446,50.65,80937.24,1.65,-0.03408,3e-05,3.32838]
[1777961086153,50.66,80937.05,1.65,-0.0341,3e-05,3.32991]
[1777961089175,50.66,80923.27,1.65,-0.03458,3e-05,3.36746]
[1777961094210,50.66,80918.26,1.65,-0.03476,3e-05,3.3815]
[1777961099244,50.66,80924.53,1.65,-0.03455,3e-05,3.36512]
[1777961104279,50.66,80922.76,1.65,-0.03462,3e-05,3.37049]
[1777961109315,50.67,80923.61,1.65,-0.03459,3e-05,3.36876]
[1777961111328,50.67,80913.27,1.65,-0.03495,3e-05,3.39702]
[1777961116363,50.67,80913.78,1.65,-0.03494,3e-05,3.39593]
[1777961121398,50.67,80913.61,1.65,-0.03495,3e-05,3.39669]
[1777961126441,50.67,80914.16,1.65,-0.03493,3e-05,3.39551]
[1777961130462,50.67,80904.72,1.65,-0.03526,3e-05,3.42145]
[1777961135498,50.67,80892.14,1.65,-0.03566,4e-05,3.4513]
[1777961140533,50.67,80886.23,1.65,-0.03587,4e-05,3.46739]
[1777961145568,50.67,80884.57,1.65,-0.03592,4e-05,3.47168]
[1777961150603,50.67,80885.55,1.65,-0.03588,4e-05,3.46871]
[1777961156645,50.67,80885.02,1.65,-0.0359,4e-05,3.46988]
[1777961161680,50.67,80884.16,1.65,-0.03593,4e-05,3.47206]
[1777961166716,50.67,80887.09,1.65,-0.03582,4e-05,3.46382]
[1777961171751,50.67,80898.82,1.65,-0.03541,4e-05,3.43158]
[1777961177793,50.67,80898.36,1.65,-0.03543,4e-05,3.43297]
[1777961181518,50.67,80896.48,1.65,-0.03549,4e-05,3.43814]
[1777961186857,50.67,80892.69,1.65,-0.03562,4e-05,3.44842]
[1777961188476,50.67,80892.69,1.65,-0.03562,4e-05,3.44842]
[1777961193913,50.67,80891.79,1.65,-0.03561,4e-05,3.44609]
[1777961198943,50.67,80891.0,1.65,-0.03564,4e-05,3.44819]
[1777961204205,50.67,80892.42,1.65,-0.03559,4e-05,3.4442]
[1777961209351,50.67,80902.78,1.65,-0.03522,3e-05,3.41587]
[1777961215054,50.67,80901.12,1.65,-0.03529,3e-05,3.4207]
[1777961218075,50.67,80912.61,1.65,-0.03489,3e-05,3.3896]
[1777961223507,50.67,80911.2,1.65,-0.03494,3e-05,3.3938]
[1777961229491,50.67,80913.01,1.65,-0.03489,3e-05,3.38948]
[1777961235195,50.68,80911.73,1.65,-0.03494,3e-05,3.39345]
[1777961240229,50.68,80906.73,1.65,-0.03512,3e-05,3.40742]
[1777961245264,50.68,80902.69,1.65,-0.03526,3e-05,3.41878]
[1777961250300,50.68,80910.0,1.65,-0.03501,3e-05,3.39914]
[1777961255334,50.68,80912.54,1.65,-0.03488,3e-05,3.38806]
[1777961260369,50.68,80907.56,1.65,-0.03506,3e-05,3.40206]
[1777961265404,50.69,80905.83,1.65,-0.03513,3e-05,3.40714]
[1777961267519,50.69,80897.51,1.65,-0.03542,4e-05,3.4299]
[1777961267552,50.69,80887.65,1.65,-0.03576,4e-05,3.45698]
[1777961270702,50.69,80882.03,1.65,-0.03596,4e-05,3.47243]
[1777961273460,50.69,80894.76,1.65,-0.03551,4e-05,3.43733]
[1777961275474,50.69,80905.53,1.65,-0.03514,3e-05,3.40799]
[1777961280509,50.69,80906.5,1.65,-0.03511,3e-05,3.40574]
[1777961286551,50.69,80905.41,1.65,-0.03515,3e-05,3.40915]
[1777961291586,50.69,80902.4,1.65,-0.03526,3e-05,3.41771]
[1777961296621,50.69,80902.94,1.65,-0.03525,3e-05,3.4165]
[1777961301656,50.69,80907.1,1.65,-0.0351,3e-05,3.40544]
[1777961306693,50.7,80909.85,1.65,-0.03501,3e-05,3.39829]
[1777961311729,50.7,80912.32,1.65,-0.03489,3e-05,3.38735]
[1777961316763,50.7,80916.19,1.65,-0.03476,3e-05,3.37733]
[1777961321798,50.7,80915.83,1.65,-0.03478,3e-05,3.37882]
[1777961326833,50.7,80915.62,1.65,-0.03479,3e-05,3.38]
[1777961331870,50.71,80918.78,1.65,-0.03469,3e-05,3.37197]
[1777961336905,50.71,80918.71,1.65,-0.0347,3e-05,3.37274]
[1777961342793,50.71,80919.98,1.65,-0.03466,3e-05,3.36978]
[1777961347982,50.72,80917.47,1.65,-0.03476,3e-05,3.3773]
[1777961353020,50.72,80917.3,1.65,-0.03477,3e-05,3.37827]
[1777961358054,50.72,80919.63,1.65,-0.0347,3e-05,3.37252]
[1777961363101,50.72,80920.72,1.65,-0.03467,3e-05,3.37015]
[1777961368128,50.73,80922.99,1.65,-0.0346,3e-05,3.36464]
[1777961373163,50.73,80921.3,1.65,-0.03462,3e-05,3.3652]
[1777961379204,50.73,80921.57,1.65,-0.03462,3e-05,3.36521]
[1777961384239,50.73,80920.32,1.65,-0.03467,3e-05,3.36918]
[1777961389274,50.74,80918.29,1.65,-0.03475,3e-05,3.37522]
[1777961394692,50.74,80916.95,1.65,-0.0348,3e-05,3.37926]
[1777961400683,50.74,80912.18,1.65,-0.03497,3e-05,3.39277]
[1777961402365,50.74,80894.88,1.65,-0.03557,4e-05,3.44005]
[1777961407401,50.74,80890.51,1.65,-0.03573,4e-05,3.45191]
[1777961412435,50.74,80896.38,1.65,-0.03552,4e-05,3.43577]
[1777961417471,50.74,80893.99,1.65,-0.0356,4e-05,3.44236]
[1777961422506,50.74,80891.69,1.65,-0.03568,4e-05,3.4487]
[1777961427542,50.74,80895.72,1.65,-0.03554,4e-05,3.43775]
[1777961432576,50.74,80893.4,1.65,-0.03558,4e-05,3.43958]
[1777961437610,50.74,80887.47,1.65,-0.03579,4e-05,3.45594]
[1777961442646,50.74,80888.07,1.65,-0.03577,4e-05,3.45438]
[1777961447681,50.74,80887.81,1.65,-0.03578,4e-05,3.45519]
[1777961449475,50.74,80887.63,1.65,-0.03579,4e-05,3.4557]
[1777961449695,50.74,80887.39,1.65,-0.0358,4e-05,3.45638]
[1777961455736,50.74,80887.05,1.65,-0.03581,4e-05,3.45744]
[1777961460775,50.75,80884.48,1.65,-0.0359,4e-05,3.46461]
[1777961462394,50.75,80882.09,1.65,-0.03599,4e-05,3.47122]
[1777961462785,50.75,80882.75,1.65,-0.03597,4e-05,3.4694]
[1777961467821,50.75,80885.38,1.65,-0.03587,4e-05,3.46217]
[1777961472857,50.75,80893.3,1.65,-0.03559,4e-05,3.44046]
[1777961477893,50.75,80894.21,1.65,-0.03556,4e-05,3.43819]
[1777961482928,50.75,80892.96,1.65,-0.03561,4e-05,3.44184]
[1777961486923,50.75,80892.91,1.65,-0.03561,4e-05,3.4421]
[1777961487969,50.75,80893.14,1.65,-0.03561,4e-05,3.44154]
[1777961493003,50.75,80897.24,1.65,-0.03542,4e-05,3.42592]
[1777961494070,50.75,80898.36,1.65,-0.03538,3e-05,3.42292]
[1777961495013,50.75,80898.38,1.65,-0.03538,3e-05,3.42293]
[1777961495919,50.75,80898.38,1.65,-0.03538,3e-05,3.42293]
[1777961496014,50.75,80898.48,1.65,-0.03538,3e-05,3.42271]
[1777961496447,50.75,80898.48,1.65,-0.03538,3e-05,3.42271]
[1777961496494,50.75,80898.33,1.65,-0.03539,3e-05,3.42312]
[1777961497220,50.75,80898.33,1.65,-0.03539,3e-05,3.42312]
[1777961497322,50.75,80898.19,1.65,-0.03539,3e-05,3.42356]
[1777961498990,50.75,80898.19,1.65,-0.03539,3e-05,3.42356]
[1777961499005,50.75,80898.01,1.65,-0.0354,4e-05,3.42417]
[1777961500321,50.75,80898.01,1.65,-0.0354,4e-05,3.42417]
[1777961500412,50.75,80898.01,1.65,-0.0354,4e-05,3.42422]
[1777961505982,50.75,80897.7,1.65,-0.03541,4e-05,3.42529]
[1777961505984,50.75,80897.45,1.65,-0.03542,4e-05,3.42603]
[1777961507411,50.75,80897.45,1.65,-0.03542,4e-05,3.42608]
[1777961507497,50.75,80887.64,1.65,-0.03577,4e-05,3.45302]
[1777961508265,50.75,80887.64,1.65,-0.03577,4e-05,3.45302]
[1777961508333,50.75,80885.85,1.65,-0.03583,4e-05,3.45795]
[1777961509369,50.75,80885.85,1.65,-0.03583,4e-05,3.45795]
[1777961509414,50.75,80887.74,1.65,-0.03577,4e-05,3.45275]
[1777961511086,50.75,80887.74,1.65,-0.03577,4e-05,3.45276]
[1777961511187,50.75,80888.63,1.65,-0.03573,4e-05,3.45031]
[1777961517122,50.75,80888.85,1.65,-0.03573,4e-05,3.44974]
[1777961517223,50.75,80889.59,1.65,-0.0357,4e-05,3.44771]
[1777961523597,50.75,80896.74,1.65,-0.03545,4e-05,3.42817]
[1777961523698,50.75,80898.83,1.65,-0.03538,3e-05,3.42251]
[1777961529255,50.76,80897.5,1.65,-0.03543,4e-05,3.42638]
[1777961534290,50.76,80897.9,1.65,-0.03542,4e-05,3.42546]
[1777961540332,50.76,80897.48,1.65,-0.03543,4e-05,3.4268]
[1777961544723,50.76,80893.8,1.65,-0.03556,4e-05,3.43694]
[1777961544803,50.76,80893.33,1.65,-0.03558,4e-05,3.43824]
[1777961550652,50.76,80893.84,1.65,-0.03556,4e-05,3.43688]
[1777961556423,50.76,80894.27,1.65,-0.0355,4e-05,3.43111]
[1777961561815,50.76,80894.07,1.65,-0.03551,4e-05,3.43175]
[1777961567522,50.76,80895.65,1.65,-0.03546,4e-05,3.42749]
[1777961573566,50.76,80896.99,1.65,-0.03541,4e-05,3.4239]
[1777961578980,50.76,80897.04,1.65,-0.03541,4e-05,3.4238]
[1777961584643,50.76,80903.73,1.65,-0.03518,3e-05,3.40572]
[1777961589678,50.76,80905.92,1.65,-0.03511,3e-05,3.39999]
[1777961594712,50.76,80907.17,1.65,-0.03507,3e-05,3.3969]
[1777961599747,50.76,80904.16,1.65,-0.03517,3e-05,3.40543]
[1777961601967,50.77,80915.5,1.65,-0.03478,3e-05,3.37487]
[1777961607824,50.77,80915.06,1.65,-0.0348,3e-05,3.37642]
[1777961613852,50.77,80911.32,1.65,-0.0349,3e-05,3.38294]
[1777961619892,50.77,80906.32,1.65,-0.03508,3e-05,3.39717]
[1777961623920,50.78,80896.25,1.65,-0.03544,4e-05,3.42502]
[1777961628956,50.78,80891.69,1.65,-0.0356,4e-05,3.43778]
[1777961631976,50.78,80891.57,1.65,-0.03561,4e-05,3.43819]
[1777961632082,50.78,80894.92,1.65,-0.03549,4e-05,3.42906]
[1777961632385,50.78,80894.92,1.65,-0.03549,4e-05,3.42906]
[1777961632985,50.78,80894.92,1.65,-0.03549,4e-05,3.42911]
[1777961638123,50.78,80895.54,1.65,-0.03547,4e-05,3.42768]
[1777961638147,50.78,80893.83,1.65,-0.03553,4e-05,3.43243]
[1777961644066,50.78,80891.87,1.65,-0.03561,4e-05,3.4382]
[1777961646569,50.78,80890.36,1.65,-0.03566,4e-05,3.44248]
[1777961647086,50.78,80890.62,1.65,-0.03565,4e-05,3.44183]
[1777961647352,50.78,80890.62,1.65,-0.03565,4e-05,3.44183]
[1777961648015,50.78,80890.62,1.65,-0.03565,4e-05,3.44183]
[1777961651122,50.78,80931.43,1.65,-0.03425,3e-05,3.33142]
[1777961652128,50.79,80956.46,1.65,-0.0334,3e-05,3.26503]
[1777961657163,50.8,80956.18,1.65,-0.03344,3e-05,3.26793]
[1777961662687,50.8,80954.26,1.65,-0.03352,3e-05,3.27442]
[1777961668239,50.81,80939.82,1.65,-0.03404,3e-05,3.31495]
[1777961673274,50.82,80932.45,1.65,-0.03426,3e-05,3.33131]
[1777961678309,50.82,80933.76,1.65,-0.03423,3e-05,3.32897]
[1777961683344,50.83,80935.1,1.65,-0.0342,3e-05,3.3265]
[1777961688380,50.83,80934.53,1.65,-0.03423,3e-05,3.3291]
[1777961694014,50.84,80933.13,1.65,-0.03429,3e-05,3.33367]
[1777961699457,50.84,80927.17,1.65,-0.03451,3e-05,3.35098]
[1777961704829,50.85,80927.22,1.65,-0.03451,3e-05,3.35168]
[1777961710534,50.85,80930.27,1.65,-0.03442,3e-05,3.34453]
[1777961715569,50.86,80931.88,1.65,-0.03438,3e-05,3.34107]
[1777961720604,50.86,80933.91,1.65,-0.03432,3e-05,3.33655]
[1777961725989,50.86,80940.14,1.65,-0.03412,3e-05,3.32062]
[1777961731681,50.87,80950.36,1.65,-0.03375,3e-05,3.29046]
[1777961736716,50.88,80951.71,1.65,-0.03372,3e-05,3.28808]
[1777961741750,50.88,80952.55,1.65,-0.03371,3e-05,3.28704]
[1777961746786,50.89,80950.7,1.65,-0.03378,3e-05,3.29309]
[1777961747795,50.89,80938.26,1.65,-0.03421,3e-05,3.3264]
[1777961753732,50.89,80939.78,1.65,-0.03416,3e-05,3.32283]
[1777961758874,50.9,80933.82,1.65,-0.03438,3e-05,3.33997]
[1777961763909,50.9,80934.01,1.65,-0.03438,3e-05,3.34013]
[1777961767938,50.9,80920.13,1.65,-0.03486,3e-05,3.37793]
[1777961772974,50.9,80918.48,1.65,-0.03492,3e-05,3.38274]
[1777961778007,50.91,80918.06,1.65,-0.03494,3e-05,3.3842]
[1777961782037,50.91,80907.36,1.65,-0.03532,3e-05,3.41351]
[1777961787077,50.91,80901.79,1.65,-0.03551,4e-05,3.42872]
[1777961792106,50.91,80901.82,1.65,-0.03546,4e-05,3.42394]
[1777961797142,50.91,80902.11,1.65,-0.03545,3e-05,3.42315]
[1777961800696,50.91,80901.53,1.65,-0.03548,4e-05,3.42474]
[1777961801170,50.91,80901.56,1.65,-0.03547,4e-05,3.42466]
[1777961803107,50.91,80900.44,1.65,-0.03551,4e-05,3.42772]
[1777961803190,50.91,80897.48,1.65,-0.03562,4e-05,3.43581]
[1777961808226,50.91,80889.22,1.65,-0.03591,4e-05,3.45827]
[1777961813263,50.9,80892.3,1.65,-0.03579,4e-05,3.44957]
[1777961818295,50.9,80889.52,1.65,-0.03589,4e-05,3.45711]
[1777961823330,50.9,80892.18,1.65,-0.03579,4e-05,3.44944]
[1777961828363,50.9,80893.34,1.65,-0.03575,4e-05,3.446]
[1777961834201,50.9,80886.86,1.65,-0.03597,4e-05,3.46352]
[1777961838857,50.9,80896.57,1.65,-0.03563,4e-05,3.43657]
[1777961844476,50.9,80898.36,1.65,-0.03556,4e-05,3.43135]
[1777961849511,50.9,80901.36,1.65,-0.03545,4e-05,3.42297]
[1777961854551,50.89,80892.37,1.65,-0.03572,4e-05,3.44262]
[1777961859586,50.89,80891.63,1.65,-0.03574,4e-05,3.4443]
[1777961864470,50.89,80889.39,1.65,-0.03582,4e-05,3.45017]
[1777961864621,50.89,80888.56,1.65,-0.03585,4e-05,3.45238]
[1777961869656,50.89,80886.56,1.65,-0.03591,4e-05,3.45755]
[1777961870501,50.89,80886.56,1.65,-0.03591,4e-05,3.45755]
[1777961870663,50.89,80885.86,1.65,-0.03594,4e-05,3.45941]
[1777961872885,50.89,80885.02,1.65,-0.03597,4e-05,3.46165]
[1777961872886,50.89,80881.49,1.65,-0.03609,4e-05,3.4713]
[1777961878718,50.89,80887.78,1.65,-0.03586,4e-05,3.45358]
[1777961883754,50.89,80896.63,1.65,-0.03555,4e-05,3.42913]
[1777961885992,50.89,80896.78,1.65,-0.03554,4e-05,3.42871]
[1777961886090,50.89,80896.94,1.65,-0.03554,4e-05,3.42826]
[1777961891810,50.89,80896.45,1.65,-0.03555,4e-05,3.42949]
[1777961896846,50.89,80893.54,1.65,-0.03565,4e-05,3.43728]
[1777961899790,50.88,80889.7,1.65,-0.03579,4e-05,3.44769]
[1777961899867,50.88,80888.34,1.65,-0.03583,4e-05,3.45136]
[1777961901652,50.88,80885.96,1.65,-0.03592,4e-05,3.45782]
[1777961901881,50.88,80887.23,1.65,-0.03587,4e-05,3.45426]
[1777961906670,50.88,80887.31,1.65,-0.03586,4e-05,3.45379]
[1777961906985,50.88,80887.31,1.65,-0.03586,4e-05,3.45379]
[1777961912959,50.88,80893.34,1.65,-0.0356,4e-05,3.43234]
[1777961917996,50.88,80892.3,1.65,-0.03564,4e-05,3.4351]
[1777961923031,50.88,80889.99,1.65,-0.03572,4e-05,3.44131]
[1777961928383,50.88,80890.04,1.65,-0.03572,4e-05,3.44109]
[1777961928401,50.88,80889.41,1.65,-0.03574,4e-05,3.44276]
[1777961936454,50.88,80887.62,1.65,-0.0358,4e-05,3.44735]
[1777961942170,50.88,80887.22,1.65,-0.03581,4e-05,3.44824]
[1777961947207,50.88,80886.95,1.65,-0.03582,4e-05,3.44879]
[1777961952240,50.88,80886.43,1.65,-0.03583,4e-05,3.45003]
[1777961957275,50.87,80886.09,1.65,-0.03584,4e-05,3.45081]
[1777961962312,50.87,80872.78,1.65,-0.03631,4e-05,3.48731]
[1777961967350,50.87,80874.82,1.65,-0.03623,4e-05,3.48124]
[1777961972381,50.87,80876.56,1.65,-0.03612,4e-05,3.47131]
[1777961977416,50.87,80880.96,1.65,-0.03596,4e-05,3.45885]
[1777961982450,50.87,80882.08,1.65,-0.03592,4e-05,3.45554]
[1777961987486,50.87,80882.35,1.65,-0.03591,4e-05,3.45458]
[1777961992521,50.87,80882.17,1.65,-0.03591,4e-05,3.45481]
[1777961997555,50.86,80881.94,1.65,-0.03591,4e-05,3.45522]
[1777961999692,50.86,80882.35,1.65,-0.0359,4e-05,3.45401]
[1777962000577,50.86,80882.33,1.65,-0.0359,4e-05,3.45402]
[1777962005611,50.86,80881.1,1.65,-0.03594,4e-05,3.45717]
[1777962010647,50.86,80878.74,1.65,-0.03602,4e-05,3.46337]
[1777962015681,50.86,80881.71,1.65,-0.03591,4e-05,3.45494]
[1777962020717,50.86,80882.63,1.65,-0.03588,4e-05,3.4522]
[1777962025752,50.86,80881.36,1.65,-0.03592,4e-05,3.45548]
[1777962030035,50.86,80866.52,1.65,-0.03644,4e-05,3.49629]
[1777962031979,50.86,80866.3,1.65,-0.03645,4e-05,3.49678]
[1777962032071,50.86,80864.67,1.65,-0.03646,4e-05,3.49644]
[1777962037911,50.85,80865.58,1.65,-0.03642,4e-05,3.49329]
[1777962037990,50.85,80872.4,1.65,-0.03618,4e-05,3.4743]
[1777962043879,50.85,80874.67,1.65,-0.03609,4e-05,3.4674]
[1777962048914,50.85,80871.58,1.65,-0.03619,4e-05,3.47531]
[1777962054961,50.84,80873.6,1.65,-0.03611,4e-05,3.46892]
[1777962057604,50.84,80874.15,1.65,-0.03609,4e-05,3.46726]
[1777962057622,50.84,80872.85,1.65,-0.03613,4e-05,3.47057]
[1777962063012,50.84,80871.67,1.65,-0.03616,4e-05,3.47309]
[1777962067897,50.84,80869.71,1.65,-0.03622,4e-05,3.47789]
[1777962068048,50.83,80868.74,1.65,-0.03626,4e-05,3.48042]
[1777962071283,50.83,80867.56,1.65,-0.03629,4e-05,3.48338]
[1777962071384,50.83,80867.39,1.65,-0.0363,4e-05,3.48369]
[1777962077105,50.83,80864.98,1.65,-0.03637,4e-05,3.48959]
[1777962077203,50.83,80863.58,1.65,-0.03642,4e-05,3.49332]
[1777962082476,50.82,80862.34,1.65,-0.03646,4e-05,3.49597]
[1777962087916,50.82,80860.57,1.65,-0.03651,4e-05,3.50008]
[1777962088188,50.82,80859.99,1.65,-0.03653,4e-05,3.50153]
[1777962089884,50.82,80853.29,1.65,-0.03677,4e-05,3.51999]
[1777962090202,50.82,80850.37,1.65,-0.03687,4e-05,3.52793]
[1777962095236,50.81,80849.67,1.65,-0.03684,4e-05,3.52412]
[1777962095904,50.81,80849.67,1.65,-0.03684,4e-05,3.52412]
[1777962096244,50.81,80849.01,1.65,-0.03686,4e-05,3.52576]
[1777962099619,50.81,80848.89,1.65,-0.03686,4e-05,3.52571]
[1777962099714,50.81,80847.68,1.65,-0.0369,4e-05,3.52868]
[1777962100239,50.81,80847.68,1.65,-0.0369,4e-05,3.52868]
[1777962100313,50.81,80847.13,1.65,-0.03692,4e-05,3.53022]
[1777962104197,50.81,80846.55,1.65,-0.03693,4e-05,3.53124]
[1777962104302,50.81,80846.2,1.65,-0.03694,4e-05,3.53202]
[1777962107373,50.8,80845.42,1.65,-0.03696,4e-05,3.53379]
[1777962107393,50.8,80845.31,1.65,-0.03697,4e-05,3.5339]
[1777962112687,50.79,80838.62,1.65,-0.03717,4e-05,3.54935]
[1777962116609,50.79,80838.23,1.65,-0.03718,4e-05,3.54999]
[1777962116672,50.78,80837.21,1.65,-0.03721,4e-05,3.55241]
[1777962121359,50.77,80834.81,1.65,-0.03726,4e-05,3.55643]
[1777962121443,50.76,80832.94,1.65,-0.0373,4e-05,3.55946]
[1777962123347,50.76,80827.86,1.65,-0.03748,4e-05,3.57333]
[1777962123434,50.76,80827.86,1.65,-0.03748,4e-05,3.57333]
[1777962127269,50.72,80823.01,1.65,-0.03756,4e-05,3.57925]
[1777962127461,50.71,80823.74,1.65,-0.0375,4e-05,3.57464]
[1777962128428,50.71,80823.74,1.65,-0.0375,4e-05,3.57464]
[1777962128469,50.7,80824.11,1.65,-0.03746,4e-05,3.57119]
[1777962130089,50.7,80823.83,1.65,-0.03746,4e-05,3.57175]
[1777962130483,50.7,80823.08,1.65,-0.03749,4e-05,3.57364]
[1777962133128,50.69,80821.0,1.65,-0.03753,4e-05,3.57693]
[1777962133573,50.69,80821.0,1.65,-0.03753,4e-05,3.57693]
[1777962134352,50.68,80820.55,1.65,-0.03752,4e-05,3.57584]
[1777962134511,50.67,80820.55,1.65,-0.03751,4e-05,3.57561]
[1777962136699,50.67,80821.32,1.65,-0.03748,4e-05,3.5732]
[1777962137534,50.67,80820.07,1.65,-0.03752,4e-05,3.57627]
[1777962139535,50.67,80819.43,1.65,-0.03754,4e-05,3.57785]
[1777962139582,50.67,80814.37,1.65,-0.03773,4e-05,3.59195]
[1777962144446,50.64,80817.16,1.65,-0.03755,4e-05,3.57837]
[1777962144594,50.63,80816.11,1.65,-0.03756,4e-05,3.57896]
[1777962146464,50.63,80811.45,1.65,-0.03773,4e-05,3.59194]
[1777962146596,50.62,80806.17,1.65,-0.03789,4e-05,3.60439]
[1777962148463,50.61,80805.23,1.65,-0.03789,4e-05,3.60431]
[1777962148610,50.6,80801.74,1.65,-0.03799,4e-05,3.61153]
[1777962153644,50.53,80793.0,1.65,-0.03809,4e-05,3.61777]
[1777962158679,50.47,80794.07,1.65,-0.03787,4e-05,3.60079]
[1777962163717,50.43,80796.73,1.65,-0.03766,4e-05,3.58498]
[1777962168752,50.38,80794.64,1.65,-0.03758,4e-05,3.57865]
[1777962172781,50.36,80804.0,1.65,-0.03718,4e-05,3.54734]
[1777962177817,50.32,80808.44,1.65,-0.0369,4e-05,3.52612]
[1777962182701,50.29,80809.48,1.65,-0.0368,4e-05,3.5183]
[1777962182762,50.28,80810.58,1.65,-0.03672,4e-05,3.5121]
[1777962186882,50.27,80820.22,1.65,-0.03633,4e-05,3.48182]
[1777962191916,50.26,80819.87,1.65,-0.03633,4e-05,3.48217]
[1777962198966,50.26,80822.0,1.65,-0.03625,4e-05,3.4755]
[1777962201118,50.26,80823.81,1.65,-0.03618,4e-05,3.47033]
[1777962201124,50.26,80826.75,1.65,-0.03607,4e-05,3.46203]
[1777962207023,50.26,80827.72,1.65,-0.03603,4e-05,3.45881]
[1777962213404,50.25,80831.89,1.65,-0.03583,4e-05,3.44211]
[1777962216569,50.25,80832.61,1.65,-0.0358,4e-05,3.44]
[1777962216587,50.25,80833.04,1.65,-0.03579,4e-05,3.43875]
[1777962222128,50.25,80838.75,1.65,-0.03558,4e-05,3.42274]
[1777962227164,50.25,80834.89,1.65,-0.03572,4e-05,3.43328]
[1777962232199,50.25,80835.89,1.65,-0.03568,4e-05,3.43032]
[1777962237235,50.25,80836.39,1.65,-0.03566,4e-05,3.42876]
[1777962242269,50.25,80832.34,1.65,-0.0358,4e-05,3.43981]
[1777962248311,50.25,80830.28,1.65,-0.03587,4e-05,3.44527]
[1777962253345,50.25,80828.76,1.65,-0.03592,4e-05,3.44928]
[1777962258901,50.25,80822.95,1.65,-0.03613,4e-05,3.46524]
[1777962268450,50.24,80825.81,1.65,-0.03602,4e-05,3.45659]
[1777962269659,50.24,80825.81,1.65,-0.03602,4e-05,3.45659]
[1777962269667,50.24,80826.89,1.65,-0.03598,4e-05,3.45351]
[1777962270853,50.24,80826.89,1.65,-0.03598,4e-05,3.45351]
[1777962271820,50.24,80818.56,1.65,-0.03623,4e-05,3.47189]
[1777962277452,50.24,80819.56,1.65,-0.03619,4e-05,3.46853]
[1777962278525,50.24,80808.3,1.65,-0.03659,4e-05,3.49985]
[1777962281891,50.24,80797.6,1.65,-0.03698,4e-05,3.52943]
[1777962286842,50.23,80797.75,1.65,-0.03696,4e-05,3.52816]
[1777962286897,50.22,80794.65,1.65,-0.03705,4e-05,3.53493]
[1777962287400,50.22,80794.65,1.65,-0.03705,4e-05,3.53493]
[1777962287589,50.21,80794.65,1.65,-0.03703,4e-05,3.53295]
[1777962292630,50.19,80793.01,1.65,-0.03703,4e-05,3.53293]
[1777962297664,50.19,80791.14,1.65,-0.03708,4e-05,3.53727]
[1777962301429,50.19,80789.69,1.65,-0.03713,4e-05,3.5408]
[1777962301696,50.19,80788.92,1.65,-0.03716,4e-05,3.54279]
[1777962306550,50.17,80792.15,1.65,-0.037,4e-05,3.53112]
[1777962306728,50.17,80796.39,1.65,-0.03685,4e-05,3.51894]
[1777962311763,50.17,80801.97,1.65,-0.03663,4e-05,3.50253]
[1777962316801,50.17,80801.31,1.65,-0.03665,4e-05,3.50382]
[1777962321834,50.16,80800.88,1.65,-0.03666,4e-05,3.50447]
[1777962326868,50.16,80799.26,1.65,-0.03671,4e-05,3.50846]
[1777962331904,50.16,80803.85,1.65,-0.03649,4e-05,3.49021]
[1777962333939,50.16,80807.81,1.65,-0.03634,4e-05,3.47899]
[1777962333997,50.16,80807.97,1.65,-0.03634,4e-05,3.47847]
[1777962339960,50.16,80809.65,1.65,-0.03627,4e-05,3.47334]
[1777962344995,50.16,80811.73,1.65,-0.03619,4e-05,3.46717]
[1777962350818,50.15,80811.53,1.65,-0.03619,4e-05,3.46753]
[1777962350908,50.15,80812.3,1.65,-0.03616,4e-05,3.46519]
[1777962357079,50.15,80813.33,1.65,-0.03612,4e-05,3.46192]
[1777962358157,50.15,80813.33,1.65,-0.03612,4e-05,3.46192]
[1777962358258,50.15,80814.58,1.65,-0.03608,4e-05,3.45838]
[1777962364127,50.15,80814.53,1.65,-0.03608,4e-05,3.45827]
[1777962366487,50.15,80812.4,1.65,-0.03615,4e-05,3.46418]
[1777962366513,50.15,80810.68,1.65,-0.03621,4e-05,3.46894]
[1777962368321,50.15,80810.78,1.65,-0.03621,4e-05,3.4686]
[1777962368399,50.15,80811.06,1.65,-0.0362,4e-05,3.46776]
[1777962372731,50.15,80810.31,1.65,-0.03622,4e-05,3.4697]
[1777962372833,50.15,80809.01,1.65,-0.03627,4e-05,3.4733]
[1777962378226,50.15,80805.37,1.65,-0.0364,4e-05,3.48323]
[1777962383261,50.15,80805.77,1.65,-0.03638,4e-05,3.48184]
[1777962385541,50.15,80805.43,1.65,-0.03639,4e-05,3.48274]
[1777962385620,50.15,80805.96,1.65,-0.03637,4e-05,3.48119]
[1777962391166,50.14,80808.22,1.65,-0.03629,4e-05,3.47454]
[1777962391686,50.14,80808.22,1.65,-0.03629,4e-05,3.47454]
[1777962392422,50.14,80807.34,1.65,-0.03627,4e-05,3.47222]
[1777962392524,50.14,80806.87,1.65,-0.03629,4e-05,3.47347]
[1777962393130,50.14,80806.87,1.65,-0.03629,4e-05,3.47347]
[1777962393332,50.14,80806.87,1.65,-0.03629,4e-05,3.47341]
[1777962395990,50.14,80806.35,1.65,-0.03631,4e-05,3.47482]
[1777962396352,50.14,80804.86,1.65,-0.03636,4e-05,3.47888]
[1777962401388,50.14,80802.51,1.65,-0.03644,4e-05,3.48519]
[1777962406423,50.14,80805.27,1.65,-0.03634,4e-05,3.47716]
[1777962411462,50.14,80808.16,1.65,-0.03623,4e-05,3.46881]
[1777962416494,50.14,80806.58,1.65,-0.03628,4e-05,3.47295]
[1777962419919,50.14,80803.71,1.65,-0.03638,4e-05,3.48086]
[1777962420000,50.14,80799.17,1.65,-0.03655,4e-05,3.49356]
[1777962420465,50.14,80799.17,1.65,-0.03655,4e-05,3.49356]
[1777962420523,50.14,80799.17,1.65,-0.03655,4e-05,3.49346]
[1777962423910,50.14,80797.38,1.65,-0.03661,4e-05,3.49828]
[1777962423937,50.13,80797.22,1.65,-0.03661,4e-05,3.49863]
[1777962428956,50.13,80796.36,1.65,-0.03664,4e-05,3.50061]
[1777962430644,50.13,80795.44,1.65,-0.03667,4e-05,3.50297]
[1777962430669,50.13,80795.36,1.65,-0.03667,4e-05,3.50308]
[1777962436492,50.13,80794.07,1.65,-0.03671,4e-05,3.50616]
[1777962436636,50.13,80793.39,1.65,-0.03674,4e-05,3.50797]
[1777962439072,50.13,80793.2,1.65,-0.03674,4e-05,3.5084]
[1777962439456,50.13,80792.63,1.65,-0.03676,4e-05,3.5099]
[1777962441095,50.13,80791.34,1.65,-0.03681,4e-05,3.51344]
[1777962441681,50.13,80783.61,1.65,-0.03709,4e-05,3.5351]
[1777962443205,50.12,80781.5,1.65,-0.03717,4e-05,3.54095]
[1777962443695,50.12,80781.5,1.65,-0.03716,4e-05,3.5408]
[1777962448729,50.12,80780.49,1.65,-0.03719,4e-05,3.54293]
[1777962453765,50.12,80783.3,1.65,-0.03703,4e-05,3.52949]
[1777962459006,50.12,80781.79,1.65,-0.03708,4e-05,3.53335]
[1777962464843,50.11,80780.22,1.65,-0.03713,4e-05,3.53701]
[1777962469878,50.11,80790.93,1.65,-0.03673,4e-05,3.50608]
[1777962474913,50.11,80791.96,1.65,-0.03669,4e-05,3.50285]
[1777962479949,50.11,80796.74,1.65,-0.03651,4e-05,3.48904]
[1777962484983,50.11,80804.18,1.65,-0.03623,4e-05,3.46786]
[1777962490020,50.1,80806.49,1.65,-0.03615,4e-05,3.46121]
[1777962495055,50.1,80806.86,1.65,-0.03613,4e-05,3.45998]
[1777962500089,50.1,80805.04,1.65,-0.03619,4e-05,3.46485]
[1777962502104,50.1,80792.06,1.65,-0.03667,4e-05,3.50126]
[1777962507139,50.1,80784.19,1.65,-0.03695,4e-05,3.52293]
[1777962513507,50.1,80782.12,1.65,-0.03697,4e-05,3.52317]
[1777962519227,50.09,80783.85,1.65,-0.03689,4e-05,3.51761]
[1777962524258,50.09,80785.28,1.65,-0.03683,4e-05,3.51302]
[1777962530300,50.09,80785.31,1.65,-0.03682,4e-05,3.51225]
[1777962535335,50.08,80784.22,1.65,-0.03686,4e-05,3.51474]
[1777962540371,50.08,80786.25,1.65,-0.03677,4e-05,3.50837]
[1777962545406,50.08,80789.11,1.65,-0.03666,4e-05,3.49975]
[1777962550440,50.08,80790.21,1.65,-0.03662,4e-05,3.49615]
[1777962556483,50.07,80790.2,1.65,-0.03661,4e-05,3.4956]
[1777962562525,50.07,80789.93,1.65,-0.03661,4e-05,3.49578]
[1777962565545,50.07,80799.47,1.65,-0.03626,4e-05,3.46872]
[1777962570581,50.07,80797.71,1.65,-0.03632,4e-05,3.47341]
[1777962575615,50.07,80797.36,1.65,-0.03628,4e-05,3.46942]
[1777962580651,50.07,80797.34,1.65,-0.03628,4e-05,3.46928]
[1777962586693,50.07,80797.91,1.65,-0.03626,4e-05,3.46745]
[1777962591729,50.07,80797.52,1.65,-0.03627,4e-05,3.46836]
[1777962596762,50.06,80796.78,1.65,-0.0363,4e-05,3.47025]
[1777962601799,50.06,80789.25,1.65,-0.03657,4e-05,3.49124]
[1777962606833,50.06,80795.95,1.65,-0.03632,4e-05,3.47201]
[1777962611867,50.06,80794.54,1.65,-0.03637,4e-05,3.47575]
[1777962616904,50.06,80794.39,1.65,-0.03637,4e-05,3.47596]
[1777962621939,50.06,80791.27,1.65,-0.03648,4e-05,3.48454]
[1777962626975,50.06,80792.66,1.65,-0.03643,4e-05,3.48034]
[1777962632013,50.06,80793.33,1.65,-0.03635,4e-05,3.47344]
[1777962637049,50.06,80795.74,1.65,-0.03626,4e-05,3.46643]
[1777962642082,50.05,80795.73,1.65,-0.03626,4e-05,3.46622]
[1777962647119,50.05,80786.76,1.65,-0.03658,4e-05,3.49122]
[1777962649208,50.05,80787.21,1.65,-0.03657,4e-05,3.48986]
[1777962655172,50.05,80787.76,1.65,-0.03653,4e-05,3.4869]
[1777962660207,50.04,80789.42,1.65,-0.03646,4e-05,3.48178]
[1777962662194,50.04,80789.62,1.65,-0.03645,4e-05,3.48114]
[1777962667256,50.03,80796.13,1.65,-0.03618,4e-05,3.46042]
[1777962672292,50.03,80800.36,1.65,-0.03602,4e-05,3.44745]
[1777962677327,50.03,80796.57,1.65,-0.03615,4e-05,3.458]
[1777962682726,50.03,80795.72,1.65,-0.03618,4e-05,3.46029]
[1777962686234,50.02,80794.71,1.65,-0.03621,4e-05,3.46252]
[1777962691424,50.02,80793.59,1.65,-0.0362,4e-05,3.46043]
[1777962694791,50.02,80780.58,1.65,-0.03668,4e-05,3.49707]
[1777962700488,50.02,80781.24,1.65,-0.03665,4e-05,3.49481]
[1777962705523,50.02,80781.36,1.65,-0.03664,4e-05,3.49413]
[1777962710557,50.02,80781.54,1.65,-0.03663,4e-05,3.49327]
[1777962715592,50.02,80782.36,1.65,-0.03659,4e-05,3.4906]
[1777962721635,50.01,80784.53,1.65,-0.03651,4e-05,3.48406]
[1777962726670,50.01,80786.46,1.65,-0.03643,4e-05,3.47832]
[1777962731706,50.01,80786.43,1.65,-0.03643,4e-05,3.47811]
[1777962737746,50.01,80784.5,1.65,-0.0365,4e-05,3.48316]
[1777962742781,50.01,80789.95,1.65,-0.03629,4e-05,3.46754]
[1777962743776,50.01,80789.95,1.65,-0.03629,4e-05,3.46754]
[1777962749431,50.01,80790.93,1.65,-0.03625,4e-05,3.46455]
[1777962755210,50.01,80792.36,1.65,-0.03615,4e-05,3.4556]
[1777962760908,50.01,80790.85,1.65,-0.03621,4e-05,3.4597]
[1777962765688,50.01,80797.24,1.65,-0.03597,4e-05,3.44166]
[1777962767658,50.01,80796.88,1.65,-0.03599,4e-05,3.44267]
[1777962772995,50.01,80797.03,1.65,-0.03598,4e-05,3.44226]
[1777962778030,50.01,80800.8,1.65,-0.03585,4e-05,3.43181]
[1777962783064,50.01,80799.3,1.65,-0.0359,4e-05,3.43617]
[1777962789107,50.01,80798.09,1.65,-0.03595,4e-05,3.43968]
[1777962794146,50.01,80796.71,1.65,-0.036,4e-05,3.44364]
[1777962800188,50.01,80796.67,1.65,-0.036,4e-05,3.44385]
[1777962805224,50.01,80800.52,1.65,-0.03586,4e-05,3.43319]
[1777962807148,50.01,80801.52,1.65,-0.03583,4e-05,3.43043]
[1777962808122,50.01,80801.02,1.65,-0.03585,4e-05,3.43187]
[1777962814287,50.01,80804.87,1.65,-0.03567,4e-05,3.41682]
[1777962819323,50.01,80808.29,1.65,-0.03555,4e-05,3.40765]
[1777962820730,50.01,80808.16,1.65,-0.03555,4e-05,3.4081]
[1777962822577,50.01,80810.64,1.65,-0.03547,4e-05,3.40138]
[1777962826372,50.01,80801.12,1.65,-0.03581,4e-05,3.42822]
[1777962831406,50.02,80796.97,1.65,-0.03597,4e-05,3.43996]
[1777962836445,50.02,80795.93,1.65,-0.03601,4e-05,3.44297]
[1777962837804,50.02,80802.23,1.65,-0.03578,4e-05,3.42537]
[1777962839544,50.02,80812.92,1.65,-0.03539,4e-05,3.39572]
[1777962848527,50.02,80819.93,1.65,-0.03516,4e-05,3.37726]
[1777962852557,50.02,80832.77,1.65,-0.03471,4e-05,3.34243]
[1777962857589,50.03,80830.09,1.65,-0.03481,4e-05,3.35067]
[1777962862624,50.03,80833.13,1.65,-0.03472,4e-05,3.34319]
[1777962867660,50.04,80834.48,1.65,-0.03468,4e-05,3.34053]
[1777962872695,50.04,80829.57,1.65,-0.03482,4e-05,3.35026]
[1777962877730,50.04,80825.96,1.65,-0.03496,4e-05,3.36113]
[1777962882765,50.05,80817.94,1.65,-0.03526,4e-05,3.38408]
[1777962887802,50.05,80820.87,1.65,-0.03516,4e-05,3.37676]
[1777962892835,50.06,80822.0,1.65,-0.03513,4e-05,3.37441]
[1777962897871,50.06,80823.37,1.65,-0.03509,4e-05,3.37139]
[1777962902906,50.06,80835.66,1.65,-0.03467,4e-05,3.33847]
[1777962907943,50.07,80844.89,1.65,-0.03436,3e-05,3.31431]
[1777962911970,50.07,80831.33,1.65,-0.03485,4e-05,3.35232]
[1777962917004,50.08,80829.31,1.65,-0.03493,4e-05,3.35883]
[1777962922059,50.08,80833.21,1.65,-0.03481,4e-05,3.34913]
[1777962923330,50.08,80833.21,1.65,-0.03481,4e-05,3.34913]
[1777962923559,50.08,80833.21,1.65,-0.03481,4e-05,3.34913]
[1777962923411,50.08,80833.09,1.65,-0.03481,4e-05,3.34966]
[1777962924054,50.08,80833.09,1.65,-0.03482,4e-05,3.34986]
[1777962929089,50.09,80832.6,1.65,-0.03485,4e-05,3.35219]
[1777962933351,50.09,80843.84,1.65,-0.03442,3e-05,3.31755]
[1777962939159,50.1,80841.64,1.65,-0.03451,4e-05,3.325]
[1777962942181,50.1,80824.12,1.65,-0.03514,4e-05,3.3737]
[1777962947218,50.1,80822.02,1.65,-0.03522,4e-05,3.38031]
[1777962952593,50.11,80821.01,1.65,-0.03526,4e-05,3.38362]
[1777962957640,50.11,80816.93,1.65,-0.03542,4e-05,3.39597]
[1777962963328,50.12,80823.29,1.65,-0.03521,4e-05,3.37967]
[1777962970380,50.12,80825.92,1.65,-0.03514,4e-05,3.37371]
[1777962975415,50.13,80829.33,1.65,-0.03503,4e-05,3.36524]
[1777962980452,50.13,80819.03,1.65,-0.0354,4e-05,3.39449]
[1777962983455,50.13,80819.03,1.65,-0.0354,4e-05,3.39449]
[1777962983474,50.13,80818.66,1.65,-0.03542,4e-05,3.39597]
[1777962988508,50.14,80815.04,1.65,-0.03556,4e-05,3.40677]
[1777962993545,50.14,80814.59,1.65,-0.03554,4e-05,3.40408]
[1777962998580,50.14,80817.75,1.65,-0.03544,4e-05,3.39611]
[1777963003615,50.15,80818.55,1.65,-0.03542,4e-05,3.39469]
[1777963008649,50.15,80817.25,1.65,-0.03548,4e-05,3.39909]
[1777963011670,50.15,80805.31,1.65,-0.03591,4e-05,3.43271]
[1777963016721,50.16,80804.06,1.65,-0.03596,4e-05,3.43656]
[1777963022882,50.16,80811.62,1.65,-0.0357,4e-05,3.41612]
[1777963028792,50.16,80811.69,1.65,-0.0357,4e-05,3.41644]
[1777963030163,50.16,80811.69,1.65,-0.0357,4e-05,3.41644]
[1777963030215,50.16,80805.15,1.65,-0.03594,4e-05,3.4348]
[1777963031566,50.16,80805.15,1.65,-0.03594,4e-05,3.4348]
[1777963031604,50.16,80800.35,1.65,-0.03611,4e-05,3.44825]
[1777963031784,50.16,80800.35,1.65,-0.03611,4e-05,3.44825]
[1777963032193,50.16,80794.92,1.65,-0.03631,4e-05,3.46349]
[1777963032919,50.16,80794.92,1.65,-0.03631,4e-05,3.46349]
[1777963033001,50.16,80791.42,1.65,-0.03644,4e-05,3.47331]
[1777963036659,50.16,80790.4,1.65,-0.03648,4e-05,3.47612]
[1777963036689,50.16,80784.09,1.65,-0.03671,4e-05,3.49387]
[1777963036740,50.16,80784.09,1.65,-0.03671,4e-05,3.49387]
[1777963036868,50.16,80784.09,1.65,-0.03671,4e-05,3.49387]
[1777963036906,50.16,80780.81,1.65,-0.03683,4e-05,3.50308]
[1777963038880,50.16,80780.81,1.65,-0.03683,4e-05,3.503]
[1777963043899,50.16,80794.31,1.65,-0.03633,4e-05,3.4647]
[1777963048935,50.16,80795.2,1.65,-0.03629,4e-05,3.46211]
[1777963053970,50.16,80794.87,1.65,-0.03626,4e-05,3.45819]
[1777963060012,50.16,80794.79,1.65,-0.03626,4e-05,3.4583]
[1777963066054,50.16,80795.19,1.65,-0.03624,4e-05,3.45705]
[1777963067026,50.16,80795.19,1.65,-0.03624,4e-05,3.45705]
[1777963067031,50.16,80795.2,1.65,-0.03624,4e-05,3.457]
[1777963072478,50.16,80794.16,1.65,-0.03628,4e-05,3.45978]
[1777963078138,50.16,80791.04,1.65,-0.03639,4e-05,3.46832]
[1777963083173,50.15,80793.22,1.65,-0.03631,4e-05,3.46198]
[1777963088208,50.15,80793.56,1.65,-0.03629,4e-05,3.46084]
[1777963093243,50.15,80796.75,1.65,-0.03617,4e-05,3.4517]
[1777963095573,50.15,80797.63,1.65,-0.03614,4e-05,3.44921]
[1777963095646,50.15,80811.35,1.65,-0.03565,4e-05,3.41096]
[1777963101298,50.15,80813.89,1.65,-0.03556,4e-05,3.40416]
[1777963106337,50.15,80816.42,1.65,-0.03547,4e-05,3.39733]
[1777963109417,50.15,80818.46,1.65,-0.0354,4e-05,3.39176]
[1777963109459,50.16,80820.19,1.65,-0.03534,4e-05,3.38701]
[1777963111333,50.16,80820.19,1.65,-0.03534,4e-05,3.38706]
[1777963111393,50.16,80810.13,1.65,-0.03565,4e-05,3.41028]
[1777963111879,50.16,80810.13,1.65,-0.03565,4e-05,3.41028]
[1777963112763,50.16,80806.11,1.65,-0.0358,4e-05,3.42145]
[1777963118417,50.15,80802.53,1.65,-0.03592,4e-05,3.43127]
[1777963123453,50.15,80805.28,1.65,-0.03582,4e-05,3.42353]
[1777963128488,50.15,80803.63,1.65,-0.03588,4e-05,3.4281]
[1777963133523,50.15,80802.14,1.65,-0.03594,4e-05,3.43222]
[1777963138558,50.15,80800.45,1.65,-0.036,4e-05,3.4369]
[1777963140381,50.15,80799.22,1.65,-0.03604,4e-05,3.44032]
[1777963140574,50.15,80796.95,1.65,-0.03612,4e-05,3.44666]
[1777963145608,50.15,80794.63,1.65,-0.03621,4e-05,3.453]
[1777963148199,50.15,80792.75,1.65,-0.03627,4e-05,3.45819]
[1777963148629,50.15,80792.56,1.65,-0.03628,4e-05,3.45868]
[1777963148920,50.15,80792.56,1.65,-0.03628,4e-05,3.45868]
[1777963149638,50.15,80793.22,1.65,-0.03626,4e-05,3.45678]
[1777963150838,50.15,80793.22,1.65,-0.03626,4e-05,3.45678]
[1777963151650,50.15,80793.24,1.65,-0.03625,4e-05,3.45664]
[1777963152674,50.15,80793.24,1.65,-0.03625,4e-05,3.45664]
[1777963152698,50.15,80795.05,1.65,-0.03619,4e-05,3.45152]
[1777963158701,50.15,80795.82,1.65,-0.03616,4e-05,3.44919]
[1777963163066,50.15,80794.83,1.65,-0.03619,4e-05,3.45185]
[1777963163735,50.15,80794.73,1.65,-0.0362,4e-05,3.45211]
[1777963164693,50.15,80794.73,1.65,-0.0362,4e-05,3.45211]
[1777963164741,50.15,80787.51,1.65,-0.03646,4e-05,3.47236]
[1777963169778,50.15,80790.42,1.65,-0.03635,4e-05,3.46385]
[1777963174814,50.15,80794.0,1.65,-0.03617,4e-05,3.44886]
[1777963181861,50.15,80793.69,1.65,-0.03618,4e-05,3.44958]
[1777963186897,50.15,80789.24,1.65,-0.03634,4e-05,3.46195]
[1777963193341,50.15,80790.7,1.65,-0.03628,4e-05,3.45761]
[1777963198982,50.14,80791.51,1.65,-0.03625,4e-05,3.45518]
[1777963204610,50.14,80791.69,1.65,-0.03624,4e-05,3.45459]
[1777963207784,50.14,80778.37,1.65,-0.03673,4e-05,3.49192]
[1777963212869,50.14,80770.81,1.65,-0.03701,4e-05,3.51302]
[1777963222145,50.14,80768.64,1.65,-0.03707,4e-05,3.51821]
[1777963227179,50.14,80771.97,1.65,-0.03695,4e-05,3.50844]
[1777963232215,50.14,80765.74,1.65,-0.03713,4e-05,3.52108]
[1777963237251,50.13,80766.66,1.65,-0.03709,4e-05,3.51805]
[1777963242284,50.13,80763.58,1.65,-0.0372,4e-05,3.52649]
[1777963247319,50.13,80763.21,1.65,-0.03721,4e-05,3.52722]
[1777963252354,50.13,80763.0,1.65,-0.03721,4e-05,3.52749]
[1777963257389,50.13,80760.3,1.65,-0.03731,4e-05,3.53485]
[1777963262425,50.13,80762.14,1.65,-0.03723,4e-05,3.52927]
[1777963267460,50.12,80762.87,1.65,-0.03719,4e-05,3.52572]
[1777963272495,50.12,80761.85,1.65,-0.03722,4e-05,3.52839]
[1777963277529,50.12,80769.17,1.65,-0.03695,4e-05,3.50748]
[1777963282565,50.12,80771.25,1.65,-0.03687,4e-05,3.50149]
[1777963287600,50.12,80774.69,1.65,-0.03674,4e-05,3.49169]
[1777963292635,50.12,80778.3,1.65,-0.03656,4e-05,3.47669]
[1777963297669,50.12,80778.7,1.65,-0.03655,4e-05,3.47566]
[1777963302706,50.12,80779.39,1.65,-0.03653,4e-05,3.47388]
[1777963307742,50.12,80779.31,1.65,-0.03653,4e-05,3.47431]
[1777963313781,50.12,80780.24,1.65,-0.0365,4e-05,3.47199]
[1777963318818,50.12,80780.67,1.65,-0.03649,4e-05,3.47106]
[1777963323852,50.12,80783.75,1.65,-0.03638,4e-05,3.46273]
[1777963328887,50.12,80786.26,1.65,-0.03629,4e-05,3.45596]
[1777963333923,50.13,80790.58,1.65,-0.03614,4e-05,3.44407]
[1777963338958,50.13,80793.49,1.65,-0.03603,4e-05,3.43611]
[1777963344468,50.13,80796.59,1.65,-0.03592,4e-05,3.42763]
[1777963350038,50.13,80798.85,1.65,-0.03584,4e-05,3.42147]
[1777963355071,50.13,80801.54,1.65,-0.0357,4e-05,3.40941]
[1777963360105,50.13,80803.15,1.65,-0.03565,4e-05,3.4051]
[1777963365139,50.13,80804.89,1.65,-0.03559,4e-05,3.40047]
[1777963370175,50.13,80812.31,1.65,-0.03532,4e-05,3.38018]
[1777963375211,50.13,80810.87,1.65,-0.03538,4e-05,3.38443]
[1777963376316,50.13,80810.87,1.65,-0.03538,4e-05,3.38443]
[1777963376321,50.13,80817.44,1.65,-0.03515,4e-05,3.36635]
[1777963382261,50.14,80819.42,1.65,-0.03508,4e-05,3.36145]
[1777963388064,50.14,80819.83,1.65,-0.03507,4e-05,3.3607]
[1777963397199,50.14,80827.38,1.65,-0.03482,4e-05,3.34105]
[1777963402399,50.15,80826.88,1.65,-0.03485,4e-05,3.34335]
[1777963407433,50.15,80832.3,1.65,-0.03467,4e-05,3.32936]
[1777963412468,50.16,80838.78,1.65,-0.03441,3e-05,3.30798]
[1777963417596,50.16,80846.08,1.65,-0.03416,3e-05,3.28908]
[1777963423600,50.17,80845.13,1.65,-0.03422,3e-05,3.29313]
[1777963429588,50.17,80841.56,1.65,-0.03436,3e-05,3.30447]
[1777963435102,50.18,80841.97,1.65,-0.03436,3e-05,3.30452]
[1777963440665,50.18,80839.06,1.65,-0.03446,4e-05,3.31247]
[1777963445701,50.18,80837.09,1.65,-0.03452,4e-05,3.31695]
[1777963450735,50.17,80835.47,1.65,-0.03455,4e-05,3.31913]
[1777963455769,50.15,80828.98,1.65,-0.03474,4e-05,3.33409]
[1777963461058,50.14,80827.87,1.65,-0.03475,4e-05,3.33429]
[1777963461072,50.14,80827.76,1.65,-0.03474,4e-05,3.33412]
[1777963463016,50.13,80827.76,1.65,-0.03474,4e-05,3.33364]
[1777963471882,50.14,80826.42,1.65,-0.03476,4e-05,3.33453]
[1777963476918,50.15,80827.42,1.65,-0.03474,4e-05,3.33273]
[1777963478181,50.15,80827.42,1.65,-0.03474,4e-05,3.33273]
[1777963478932,50.15,80829.13,1.65,-0.03468,4e-05,3.32776]
[1777963483967,50.14,80838.19,1.65,-0.03434,3e-05,3.30137]
[1777963489002,50.14,80839.96,1.65,-0.03429,3e-05,3.29782]
[1777963494040,50.15,80839.38,1.65,-0.03433,3e-05,3.30066]
[1777963496223,50.15,80839.0,1.65,-0.03435,3e-05,3.30219]
[1777963497072,50.15,80839.0,1.65,-0.03435,3e-05,3.30219]
[1777963497132,50.15,80778.19,1.65,-0.03653,4e-05,3.47082]
[1777963499131,50.15,80768.31,1.65,-0.0369,4e-05,3.49895]
[1777963500392,50.15,80768.31,1.65,-0.0369,4e-05,3.49888]
[1777963500944,50.15,80768.31,1.65,-0.0369,4e-05,3.49888]
[1777963501510,50.15,80768.83,1.65,-0.03688,4e-05,3.49733]
[1777963502213,50.15,80768.83,1.65,-0.03688,4e-05,3.49733]
[1777963502118,50.15,80781.57,1.65,-0.03641,4e-05,3.46131]
[1777963503125,50.15,80787.8,1.65,-0.03618,4e-05,3.44381]
[1777963508922,50.15,80793.41,1.65,-0.03598,4e-05,3.42825]
[1777963514202,50.16,80796.27,1.65,-0.03588,4e-05,3.42059]
[1777963516216,50.16,80805.86,1.65,-0.03553,4e-05,3.39404]
[1777963521251,50.16,80807.67,1.65,-0.03547,4e-05,3.38957]
[1777963526286,50.16,80809.23,1.65,-0.03543,4e-05,3.38585]
[1777963531321,50.16,80815.98,1.65,-0.03515,4e-05,3.36316]
[1777963536356,50.17,80812.82,1.65,-0.03527,4e-05,3.37271]
[1777963541817,50.17,80815.56,1.65,-0.03518,4e-05,3.36576]
[1777963541870,50.17,80815.67,1.65,-0.03518,4e-05,3.36577]
[1777963547433,50.18,80818.78,1.65,-0.03508,4e-05,3.35816]
[1777963552469,50.18,80818.7,1.65,-0.0351,4e-05,3.35922]
[1777963557504,50.19,80820.9,1.65,-0.03503,4e-05,3.35401]
[1777963558828,50.19,80820.9,1.65,-0.03503,4e-05,3.35401]
[1777963564553,50.17,80825.02,1.65,-0.03485,4e-05,3.33994]
[1777963566043,50.17,80825.02,1.65,-0.03485,4e-05,3.33994]
[1777963566117,50.17,80826.84,1.65,-0.03478,4e-05,3.33449]
[1777963571604,50.16,80824.64,1.65,-0.03482,4e-05,3.33776]
[1777963573276,50.16,80824.64,1.65,-0.03482,4e-05,3.33776]
[1777963573285,50.16,80824.64,1.65,-0.03482,4e-05,3.33776]
[1777963573616,50.15,80829.74,1.65,-0.03463,4e-05,3.32291]
[1777963575127,50.15,80829.74,1.65,-0.03463,4e-05,3.32291]
[1777963575207,50.15,80830.55,1.65,-0.0346,4e-05,3.32027]
[1777963580664,50.14,80830.61,1.65,-0.03456,4e-05,3.31752]
[1777963586161,50.13,80826.88,1.65,-0.03466,4e-05,3.32553]
[1777963591245,50.12,80825.31,1.65,-0.0347,4e-05,3.32806]
[1777963592016,50.12,80820.14,1.65,-0.03483,4e-05,3.33711]
[1777963593258,50.12,80820.25,1.65,-0.03482,4e-05,3.33634]
[1777963599097,50.1,80820.17,1.65,-0.03479,4e-05,3.33385]
[1777963606964,50.09,80820.63,1.65,-0.03473,4e-05,3.32905]
[1777963607002,50.09,80817.83,1.65,-0.03482,4e-05,3.33629]
[1777963608052,50.09,80817.83,1.65,-0.03482,4e-05,3.33629]
[1777963608129,50.09,80815.61,1.65,-0.0349,4e-05,3.34261]
[1777963616376,50.09,80815.99,1.65,-0.03491,4e-05,3.34324]
[1777963617932,50.09,80815.99,1.65,-0.03491,4e-05,3.34324]
[1777963617997,50.1,80815.99,1.65,-0.03491,4e-05,3.34366]
[1777963618676,50.1,80815.99,1.65,-0.03491,4e-05,3.34366]
[1777963618931,50.1,80815.99,1.65,-0.03492,4e-05,3.34387]
[1777963623967,50.1,80816.5,1.65,-0.03491,4e-05,3.34351]
[1777963630009,50.11,80818.79,1.65,-0.03485,4e-05,3.33849]
[1777963636051,50.11,80817.96,1.65,-0.03489,4e-05,3.34205]
[1777963641086,50.12,80819.25,1.65,-0.03486,4e-05,3.33955]
[1777963647129,50.12,80819.48,1.65,-0.03487,4e-05,3.34017]
[1777963652164,50.13,80820.18,1.65,-0.03481,4e-05,3.3346]
[1777963660219,50.13,80821.31,1.65,-0.03478,4e-05,3.33188]
[1777963665255,50.12,80828.8,1.65,-0.03448,4e-05,3.30917]
[1777963671296,50.13,80826.83,1.65,-0.03457,4e-05,3.31606]
[1777963673180,50.13,80826.83,1.65,-0.03457,4e-05,3.31606]
[1777963673310,50.13,80826.43,1.65,-0.03459,4e-05,3.31765]
[1777963673794,50.13,80826.43,1.65,-0.03459,4e-05,3.31765]
[1777963674323,50.13,80826.43,1.65,-0.03459,4e-05,3.31765]
[1777963674318,50.13,80826.21,1.65,-0.0346,4e-05,3.31849]
[1777963675325,50.13,80826.12,1.65,-0.03461,4e-05,3.31898]
[1777963677359,50.13,80826.04,1.65,-0.03461,4e-05,3.31945]
[1777963677385,50.13,80825.78,1.65,-0.03463,4e-05,3.3204]
[1777963683385,50.14,80824.47,1.65,-0.03469,4e-05,3.32543]
[1777963686419,50.14,80824.61,1.65,-0.0347,4e-05,3.32575]
[1777963687409,50.15,80824.49,1.65,-0.0347,4e-05,3.32632]
[1777963687436,50.15,80824.49,1.65,-0.0347,4e-05,3.32632]
[1777963688353,50.15,80824.49,1.65,-0.0347,4e-05,3.32632]
[1777963688386,50.14,80824.5,1.65,-0.0347,4e-05,3.32585]
[1777963692436,50.15,80824.52,1.65,-0.0347,4e-05,3.32627]
[1777963692536,50.15,80824.53,1.65,-0.03471,4e-05,3.32671]
[1777963693660,50.15,80824.53,1.65,-0.03471,4e-05,3.32671]
[1777963693736,50.15,80823.85,1.65,-0.03474,4e-05,3.32904]
[1777963697874,50.15,80823.85,1.65,-0.03475,4e-05,3.32974]
[1777963697972,50.15,80823.85,1.65,-0.03475,4e-05,3.32997]
[1777963699404,50.15,80823.85,1.65,-0.03475,4e-05,3.32997]
[1777963699972,50.16,80836.22,1.65,-0.03432,3e-05,3.29667]
[1777963700468,50.16,80836.22,1.65,-0.03432,3e-05,3.29667]
[1777963701325,50.16,80836.22,1.65,-0.03432,3e-05,3.29667]
[1777963702812,50.16,80848.55,1.65,-0.0339,3e-05,3.2637]
[1777963703833,50.16,80848.55,1.65,-0.0339,3e-05,3.2637]
[1777963703861,50.16,80853.67,1.65,-0.03372,3e-05,3.24976]
[1777963705986,50.16,80853.67,1.65,-0.03372,3e-05,3.24976]
[1777963706048,50.16,80853.42,1.65,-0.03372,3e-05,3.25019]
[1777963711578,50.16,80855.73,1.65,-0.03362,3e-05,3.24057]
[1777963717078,50.16,80856.91,1.65,-0.03357,3e-05,3.23664]
[1777963721037,50.16,80857.77,1.65,-0.03354,3e-05,3.2344]
[1777963721133,50.16,80860.59,1.65,-0.03344,3e-05,3.22672]
[1777963727149,50.16,80865.67,1.65,-0.03326,3e-05,3.21299]
[1777963732726,50.16,80866.6,1.65,-0.03322,3e-05,3.20994]
[1777963737761,50.15,80870.56,1.65,-0.03308,3e-05,3.19893]
[1777963742927,50.15,80872.91,1.65,-0.033,3e-05,3.19238]
[1777963749284,50.15,80871.84,1.65,-0.03303,3e-05,3.19476]
[1777963755886,50.15,80876.72,1.65,-0.03286,3e-05,3.18122]
[1777963760922,50.15,80886.86,1.65,-0.03252,3e-05,3.15418]
[1777963765958,50.13,80884.95,1.65,-0.03254,3e-05,3.15586]
[1777963770991,50.11,80884.37,1.65,-0.03252,3e-05,3.15406]
[1777963776026,50.1,80883.9,1.65,-0.03245,3e-05,3.14748]
[1777963782069,50.09,80883.45,1.65,-0.03243,3e-05,3.14612]
[1777963787104,50.07,80884.53,1.65,-0.03236,3e-05,3.14076]
[1777963792139,50.06,80884.57,1.65,-0.03232,3e-05,3.13752]
[1777963797175,50.05,80891.22,1.65,-0.03206,3e-05,3.11699]
[1777963802209,50.03,80894.01,1.65,-0.03194,3e-05,3.10686]
[1777963807250,50.02,80892.84,1.65,-0.03194,3e-05,3.10716]
[1777963812278,50.01,80893.3,1.65,-0.03189,3e-05,3.10325]
[1777963817313,49.99,80896.16,1.65,-0.03176,3e-05,3.09314]
[1777963822349,49.98,80900.24,1.65,-0.0316,3e-05,3.08002]
[1777963827383,49.97,80899.45,1.65,-0.03159,3e-05,3.07962]
[1777963832420,49.96,80899.65,1.65,-0.03151,3e-05,3.07217]
[1777963837455,49.95,80902.69,1.65,-0.03139,3e-05,3.0619]
[1777963842490,49.94,80901.96,1.65,-0.03138,3e-05,3.06148]
[1777963846518,49.93,80878.44,1.65,-0.03213,3e-05,3.12106]
[1777963851553,49.91,80871.65,1.65,-0.03232,3e-05,3.13606]
[1777963856588,49.9,80867.43,1.65,-0.03243,3e-05,3.14421]
[1777963861624,49.88,80867.04,1.65,-0.0324,3e-05,3.14219]
[1777963867341,49.88,80867.58,1.65,-0.03236,3e-05,3.13895]
[1777963867377,49.87,80867.06,1.65,-0.03236,3e-05,3.13851]
[1777963872700,49.87,80866.69,1.65,-0.03238,3e-05,3.14081]
[1777963878228,49.89,80866.87,1.65,-0.03241,3e-05,3.14318]
[1777963883778,49.9,80867.06,1.65,-0.03244,3e-05,3.14549]
[1777963886798,49.91,80878.18,1.65,-0.03209,3e-05,3.11763]
[1777963891833,49.91,80879.49,1.65,-0.03201,3e-05,3.11016]
[1777963896868,49.91,80879.27,1.65,-0.03202,3e-05,3.11127]
[1777963902318,49.91,80883.16,1.65,-0.0319,3e-05,3.10153]
[1777963902363,49.92,80883.66,1.65,-0.03188,3e-05,3.10033]
[1777963904742,49.92,80883.63,1.65,-0.03189,3e-05,3.10065]
[1777963904925,49.92,80883.24,1.65,-0.0319,3e-05,3.10178]
[1777963909859,49.92,80883.03,1.65,-0.03192,3e-05,3.1028]
[1777963909959,49.92,80882.75,1.65,-0.03193,3e-05,3.10365]
[1777963914993,49.92,80882.46,1.65,-0.03194,3e-05,3.10497]
[1777963920031,49.92,80881.89,1.65,-0.03197,3e-05,3.10703]
[1777963925065,49.93,80882.04,1.65,-0.03197,3e-05,3.1072]
[1777963930104,49.92,80894.05,1.65,-0.03156,3e-05,3.0745]
[1777963935138,49.91,80901.15,1.65,-0.0313,3e-05,3.05371]
[1777963940171,49.9,80904.52,1.65,-0.03116,3e-05,3.04279]
[1777963945205,49.89,80903.29,1.65,-0.03117,3e-05,3.04383]
[1777963950241,49.88,80902.02,1.65,-0.03119,3e-05,3.04499]
[1777963955278,49.87,80899.1,1.65,-0.03121,3e-05,3.04595]
[1777963960313,49.86,80900.26,1.65,-0.03115,3e-05,3.04083]
[1777963965349,49.85,80899.9,1.65,-0.03114,3e-05,3.03969]
[1777963972398,49.84,80899.91,1.65,-0.0311,3e-05,3.0368]
[1777963977433,49.83,80893.29,1.65,-0.03129,3e-05,3.05189]
[1777963982468,49.83,80889.31,1.65,-0.03143,3e-05,3.06269]
[1777963987502,49.83,80885.77,1.65,-0.03156,3e-05,3.0729]
[1777963992537,49.84,80881.87,1.65,-0.03169,3e-05,3.08399]
[1777963999586,49.84,80883.94,1.65,-0.03164,3e-05,3.07973]
[1777964008649,49.85,80886.64,1.65,-0.03157,3e-05,3.07423]
[1777964013685,49.85,80890.19,1.65,-0.03142,3e-05,3.0614]
[1777964021740,49.86,80890.59,1.65,-0.03143,3e-05,3.06188]
[1777964026775,49.87,80890.03,1.65,-0.03146,3e-05,3.06426]
[1777964032302,49.87,80891.31,1.65,-0.03143,3e-05,3.06202]
[1777964037855,49.87,80891.33,1.65,-0.03144,3e-05,3.06288]
[1777964042890,49.88,80889.77,1.65,-0.0315,3e-05,3.06783]
[1777964046447,49.88,80889.69,1.65,-0.03151,3e-05,3.06838]
[1777964046466,49.88,80889.58,1.65,-0.03152,3e-05,3.06901]
[1777964047622,49.88,80889.58,1.65,-0.03152,3e-05,3.06901]
[1777964047648,49.88,80884.26,1.65,-0.03169,3e-05,3.08305]
[1777964052960,49.87,80879.89,1.65,-0.0318,3e-05,3.09134]
[1777964057994,49.86,80881.19,1.65,-0.03172,3e-05,3.08531]
[1777964063031,49.84,80878.42,1.65,-0.03178,3e-05,3.08997]
[1777964068065,49.83,80876.55,1.65,-0.03181,3e-05,3.09228]
[1777964073103,49.82,80872.85,1.65,-0.03186,3e-05,3.09491]
[1777964078139,49.81,80872.07,1.65,-0.03185,3e-05,3.09442]
[1777964083171,49.79,80870.92,1.65,-0.03186,3e-05,3.09492]
[1777964088207,49.78,80868.77,1.65,-0.0319,3e-05,3.09802]
[1777964093242,49.77,80867.34,1.65,-0.03192,3e-05,3.09922]
[1777964094405,49.77,80885.54,1.65,-0.03131,3e-05,3.05113]
[1777964096366,49.76,80897.78,1.65,-0.0309,3e-05,3.01863]
[1777964098431,49.76,80897.78,1.65,-0.0309,3e-05,3.01825]
[1777964098524,49.76,80897.62,1.65,-0.0309,3e-05,3.01829]
[1777964103571,49.75,80888.95,1.65,-0.03116,3e-05,3.03916]
[1777964109355,49.74,80892.94,1.65,-0.031,3e-05,3.02604]
[1777964114390,49.73,80892.65,1.65,-0.03098,3e-05,3.02479]
[1777964119425,49.72,80892.18,1.65,-0.03097,3e-05,3.02402]
[1777964124459,49.71,80889.26,1.65,-0.03104,3e-05,3.02957]
[1777964127480,49.71,80878.0,1.65,-0.03141,3e-05,3.05886]
[1777964132482,49.71,80876.66,1.65,-0.03141,3e-05,3.05778]
[1777964138559,49.71,80881.41,1.65,-0.03124,3e-05,3.04428]
[1777964143594,49.7,80880.92,1.65,-0.03123,3e-05,3.04343]
[1777964148630,49.69,80880.79,1.65,-0.03121,3e-05,3.04169]
[1777964155679,49.67,80880.52,1.65,-0.03118,3e-05,3.03952]
[1777964160714,49.66,80888.4,1.65,-0.0309,3e-05,3.01713]
[1777964166757,49.65,80890.17,1.65,-0.03082,3e-05,3.01039]
[1777964171794,49.64,80890.06,1.65,-0.0308,3e-05,3.00889]
[1777964173809,49.64,80880.25,1.65,-0.03111,3e-05,3.03355]
[1777964178843,49.63,80876.92,1.65,-0.03119,3e-05,3.04012]
[1777964183877,49.62,80876.1,1.65,-0.03119,3e-05,3.04014]
[1777964188913,49.61,80876.5,1.65,-0.03115,3e-05,3.03698]
[1777964193949,49.6,80877.38,1.65,-0.03105,3e-05,3.02813]
[1777964198982,49.6,80877.25,1.65,-0.03105,3e-05,3.02776]
[1777964199213,49.6,80877.25,1.65,-0.03105,3e-05,3.02776]
[1777964205028,49.6,80881.99,1.65,-0.03092,3e-05,3.01712]
[1777964211070,49.61,80882.08,1.65,-0.03093,3e-05,3.0185]
[1777964216110,49.62,80883.82,1.65,-0.0309,3e-05,3.01562]
[1777964222147,49.63,80884.93,1.65,-0.03088,3e-05,3.01434]
[1777964229701,49.64,80886.95,1.65,-0.03084,3e-05,3.01095]
[1777964235750,49.64,80885.68,1.65,-0.03089,3e-05,3.01525]
[1777964235779,49.64,80886.15,1.65,-0.03088,3e-05,3.01454]
[1777964241283,49.66,80887.89,1.65,-0.03087,3e-05,3.01373]
[1777964246316,49.68,80895.01,1.65,-0.03068,3e-05,2.99884]
[1777964250036,49.68,80897.33,1.65,-0.03063,3e-05,2.99428]
[1777964250344,49.69,80904.35,1.65,-0.03042,3e-05,2.97773]
[1777964255110,49.69,80904.4,1.65,-0.03038,3e-05,2.97353]
[1777964260669,49.7,80903.27,1.65,-0.03042,3e-05,2.97687]
[1777964260752,49.7,80903.27,1.65,-0.03042,3e-05,2.97687]
[1777964260879,49.7,80902.61,1.65,-0.03044,3e-05,2.97865]
[1777964266455,49.71,80902.36,1.65,-0.0305,3e-05,2.98309]
[1777964271491,49.73,80902.87,1.65,-0.03053,3e-05,2.98547]
[1777964276528,49.75,80902.4,1.65,-0.03059,3e-05,2.99034]
[1777964281562,49.77,80899.59,1.65,-0.03072,3e-05,3.00114]
[1777964286597,49.78,80901.04,1.65,-0.03072,3e-05,3.00099]
[1777964291631,49.8,80899.6,1.65,-0.03081,3e-05,3.00823]
[1777964296667,49.82,80898.86,1.65,-0.03088,3e-05,3.01365]
[1777964301702,49.83,80899.01,1.65,-0.03092,3e-05,3.01675]
[1777964306736,49.85,80898.41,1.65,-0.03098,3e-05,3.02177]
[1777964311904,49.86,80898.62,1.65,-0.031,3e-05,3.02397]
[1777964312005,49.87,80898.62,1.65,-0.03097,3e-05,3.02019]
[1777964318821,49.89,80898.57,1.65,-0.03103,3e-05,3.02509]
[1777964322771,49.9,80899.01,1.65,-0.03104,3e-05,3.02598]
[1777964322850,49.9,80899.13,1.65,-0.03105,3e-05,3.02635]
[1777964323856,49.91,80912.35,1.65,-0.03063,3e-05,2.99306]
[1777964328893,49.92,80911.51,1.65,-0.0307,3e-05,2.9988]
[1777964333927,49.94,80912.57,1.65,-0.03071,3e-05,2.99962]
[1777964338962,49.96,80912.18,1.65,-0.03077,3e-05,3.00412]
[1777964343997,49.98,80913.11,1.65,-0.03078,3e-05,3.0052]
[1777964346524,49.98,80913.39,1.65,-0.03079,3e-05,3.00586]
[1777964347018,49.98,80913.57,1.65,-0.03079,3e-05,3.00608]
[1777964347965,49.98,80913.57,1.65,-0.03079,3e-05,3.00608]
[1777964348084,49.98,80913.57,1.65,-0.03079,3e-05,3.00608]
[1777964348066,49.99,80917.25,1.65,-0.03068,3e-05,2.99735]
[1777964348469,49.99,80917.25,1.65,-0.03068,3e-05,2.99735]
[1777964352948,50.0,80924.16,1.65,-0.03049,3e-05,2.98255]
[1777964353061,50.01,80925.05,1.65,-0.03047,3e-05,2.981]
[1777964356587,50.01,80924.27,1.65,-0.0305,3e-05,2.98318]
[1777964357092,50.01,80924.2,1.65,-0.0305,3e-05,2.98342]
[1777964358787,50.01,80924.5,1.65,-0.0305,3e-05,2.98272]
[1777964361679,50.01,80924.5,1.65,-0.0305,3e-05,2.98293]
[1777964366945,50.01,80922.94,1.65,-0.03055,3e-05,2.98726]
[1777964370690,50.01,80935.27,1.65,-0.03017,3e-05,2.95638]
[1777964376223,50.02,80933.45,1.65,-0.03019,3e-05,2.95725]
[1777964377876,50.02,80933.45,1.65,-0.03019,3e-05,2.95725]
[1777964377948,50.02,80939.53,1.65,-0.03,3e-05,2.94215]
[1777964382097,50.02,80941.38,1.65,-0.02995,3e-05,2.93793]
[1777964387303,50.02,80943.58,1.65,-0.02989,3e-05,2.93341]
[1777964390590,50.03,80946.23,1.65,-0.02981,3e-05,2.92705]
[1777964396365,50.03,80950.37,1.65,-0.0297,3e-05,2.91782]
[1777964401400,50.04,80950.4,1.65,-0.02971,3e-05,2.91862]
[1777964406435,50.04,80950.21,1.65,-0.02972,3e-05,2.91979]
[1777964407261,50.04,80950.21,1.65,-0.02972,3e-05,2.91979]
[1777964407834,50.04,80950.21,1.65,-0.02972,3e-05,2.91979]
[1777964407867,50.04,80934.77,1.65,-0.03021,3e-05,2.95902]
[1777964409611,50.04,80932.05,1.65,-0.0303,3e-05,2.96602]
[1777964409660,50.04,80931.3,1.65,-0.03033,3e-05,2.96868]
[1777964411199,50.04,80931.3,1.65,-0.03033,3e-05,2.96868]
[1777964411398,50.05,80931.6,1.65,-0.03033,3e-05,2.96866]
[1777964412202,50.05,80931.6,1.65,-0.03033,3e-05,2.96866]
[1777964411499,50.05,80930.77,1.65,-0.03037,3e-05,2.97152]
[1777964412478,50.06,80930.38,1.65,-0.03039,3e-05,2.97325]
[1777964415062,50.06,80923.43,1.65,-0.03062,3e-05,2.99165]
[1777964415084,50.06,80924.82,1.65,-0.03058,3e-05,2.98882]
[1777964420995,50.08,80928.33,1.65,-0.03052,3e-05,2.98351]
[1777964421009,50.08,80927.72,1.65,-0.03054,3e-05,2.9858]
[1777964423554,50.09,80908.05,1.65,-0.0312,3e-05,3.0383]
[1777964428588,50.11,80902.22,1.65,-0.03143,3e-05,3.05657]
[1777964433624,50.12,80903.95,1.65,-0.03137,3e-05,3.05089]
[1777964438659,50.14,80900.8,1.65,-0.03152,3e-05,3.0624]
[1777964443694,50.16,80901.53,1.65,-0.03154,3e-05,3.06386]
[1777964449735,50.24,80908.37,1.65,-0.03152,3e-05,3.06239]
[1777964454771,50.25,80916.36,1.65,-0.0313,3e-05,3.04521]
[1777964458945,50.26,80906.72,1.65,-0.03165,3e-05,3.07285]
[1777964464840,50.39,80902.97,1.65,-0.03209,3e-05,3.1079]
[1777964469877,50.49,80902.19,1.65,-0.03239,3e-05,3.13252]
[1777964473903,50.5,80892.03,1.65,-0.03276,3e-05,3.16114]
[1777964476929,50.51,80881.91,1.65,-0.03312,3e-05,3.18925]
[1777964477935,50.51,80870.01,1.65,-0.03353,3e-05,3.2213]
[1777964478679,50.51,80870.01,1.65,-0.03353,3e-05,3.2213]
[1777964478943,50.52,80863.42,1.65,-0.03376,3e-05,3.23929]
[1777964479447,50.52,80863.42,1.65,-0.03376,3e-05,3.23929]
[1777964479953,50.53,80863.34,1.65,-0.03381,3e-05,3.24319]
[1777964481504,50.53,80862.55,1.65,-0.03384,3e-05,3.24566]
[1777964481963,50.54,80867.21,1.65,-0.03368,3e-05,3.23356]
[1777964486999,50.56,80869.17,1.65,-0.03369,3e-05,3.23402]
[1777964490080,50.57,80868.62,1.65,-0.03372,3e-05,3.23626]
[1777964490158,50.58,80863.82,1.65,-0.03393,3e-05,3.25288]
[1777964496148,50.59,80863.28,1.65,-0.03393,3e-05,3.25142]
[1777964496229,50.59,80862.65,1.65,-0.03395,3e-05,3.25344]
[1777964501887,50.6,80863.18,1.65,-0.03395,3e-05,3.25367]
[1777964504118,50.61,80877.26,1.65,-0.03348,3e-05,3.21711]
[1777964509153,50.62,80877.25,1.65,-0.03351,3e-05,3.21904]
[1777964514188,50.63,80879.16,1.65,-0.03347,3e-05,3.21589]
[1777964518216,50.63,80868.72,1.65,-0.03384,3e-05,3.24519]
[1777964520672,50.64,80865.02,1.65,-0.03398,3e-05,3.25574]
[1777964521237,50.64,80866.81,1.65,-0.03392,3e-05,3.25126]
[1777964526019,50.63,80871.42,1.65,-0.03375,3e-05,3.23821]
[1777964526272,50.63,80874.87,1.65,-0.03363,3e-05,3.22869]
[1777964527953,50.63,80876.45,1.65,-0.03357,3e-05,3.22418]
[1777964528287,50.63,80879.26,1.65,-0.03347,3e-05,3.2164]
[1777964533320,50.63,80880.72,1.65,-0.03344,3e-05,3.21374]
[1777964538358,50.64,80885.54,1.65,-0.0333,3e-05,3.20281]
[1777964543395,50.65,80892.77,1.65,-0.03308,3e-05,3.18567]
[1777964547908,50.66,80881.63,1.65,-0.03348,3e-05,3.21712]
[1777964553465,50.67,80882.25,1.65,-0.03344,3e-05,3.21272]
[1777964556486,50.68,80893.38,1.65,-0.03308,3e-05,3.18449]
[1777964562029,50.69,80896.83,1.65,-0.033,3e-05,3.17811]
[1777964567562,50.7,80896.89,1.65,-0.03302,3e-05,3.18024]
[1777964572597,50.71,80895.03,1.65,-0.03311,3e-05,3.18741]
[1777964577632,50.72,80894.86,1.65,-0.03315,3e-05,3.19011]
[1777964582169,50.73,80878.84,1.65,-0.03372,3e-05,3.23477]
[1777964587704,50.74,80873.61,1.65,-0.03392,3e-05,3.25049]
[1777964592239,50.75,80885.72,1.65,-0.03353,3e-05,3.22013]
[1777964597773,50.76,80881.4,1.65,-0.03371,3e-05,3.23397]
[1777964603814,50.77,80881.11,1.65,-0.03375,3e-05,3.23701]
[1777964608849,50.78,80880.85,1.65,-0.03378,3e-05,3.23958]
[1777964613884,50.79,80880.43,1.65,-0.03377,3e-05,3.23793]
[1777964618919,50.8,80880.62,1.65,-0.03379,3e-05,3.2393]
[1777964622450,50.8,80890.45,1.65,-0.03347,3e-05,3.21435]
[1777964625969,50.81,80879.94,1.65,-0.03385,3e-05,3.24382]
[1777964631004,50.82,80879.58,1.65,-0.03388,3e-05,3.2466]
[1777964636039,50.83,80880.16,1.65,-0.03389,3e-05,3.2468]
[1777964641074,50.84,80883.91,1.65,-0.03378,3e-05,3.23853]
[1777964646110,50.85,80883.45,1.65,-0.03382,3e-05,3.24152]
[1777964651145,50.85,80876.6,1.65,-0.03407,3e-05,3.26142]
[1777964656180,50.86,80877.2,1.65,-0.03407,3e-05,3.26137]
[1777964661216,50.87,80882.68,1.65,-0.0339,3e-05,3.24827]
[1777964666251,50.88,80884.58,1.65,-0.03386,3e-05,3.24485]
[1777964671287,50.88,80887.0,1.65,-0.03375,3e-05,3.23544]
[1777964676319,50.89,80903.2,1.65,-0.03323,3e-05,3.19443]
[1777964681355,50.9,80907.5,1.65,-0.03311,3e-05,3.18517]
[1777964686391,50.91,80905.81,1.65,-0.03319,3e-05,3.19159]
[1777964691425,50.92,80910.36,1.65,-0.03306,3e-05,3.1815]
[1777964696460,50.93,80916.75,1.65,-0.03287,3e-05,3.1666]
[1777964701495,50.94,80917.15,1.65,-0.03288,3e-05,3.16741]
[1777964702501,50.94,80903.13,1.65,-0.03335,3e-05,3.20454]
[1777964707537,50.95,80894.95,1.65,-0.03365,3e-05,3.22753]
[1777964712572,50.95,80891.41,1.65,-0.03379,3e-05,3.23829]
[1777964717607,50.96,80884.18,1.65,-0.03405,3e-05,3.25882]
[1777964722644,50.97,80884.82,1.65,-0.03404,3e-05,3.25837]
[1777964728683,50.97,80883.66,1.65,-0.0341,3e-05,3.26297]
[1777964732221,50.98,80869.08,1.65,-0.03457,3e-05,3.29821]
[1777964738399,50.98,80869.14,1.65,-0.03458,3e-05,3.29867]
[1777964743789,50.99,80869.12,1.65,-0.0346,3e-05,3.30029]
[1777964748824,50.99,80871.48,1.65,-0.03453,3e-05,3.29493]
[1777964753381,51.0,80871.69,1.65,-0.03454,3e-05,3.29524]
[1777964753479,51.0,80871.56,1.65,-0.03454,3e-05,3.29581]
[1777964759990,50.99,80871.11,1.65,-0.03455,3e-05,3.29635]
[1777964760077,50.99,80870.98,1.65,-0.03454,3e-05,3.29562]
[1777964765945,51.0,80873.02,1.65,-0.03449,3e-05,3.29159]
[1777964770981,51.0,80872.52,1.65,-0.03452,3e-05,3.29417]
[1777964776016,51.01,80882.95,1.65,-0.03418,3e-05,3.26757]
[1777964781050,51.02,80884.69,1.65,-0.03414,3e-05,3.26446]
[1777964786085,51.02,80882.09,1.65,-0.03424,3e-05,3.27287]
[1777964791120,51.03,80896.77,1.65,-0.03372,3e-05,3.23072]
[1777964792164,51.03,80896.77,1.65,-0.03372,3e-05,3.23072]
[1777964792252,51.03,80897.87,1.65,-0.03368,3e-05,3.22814]
[1777964797405,51.03,80896.2,1.65,-0.03372,3e-05,3.23127]
[1777964801778,51.02,80899.98,1.65,-0.03359,3e-05,3.22098]
[1777964802198,51.02,80902.24,1.65,-0.03351,3e-05,3.21468]
[1777964807233,51.03,80899.01,1.65,-0.03364,3e-05,3.22486]
[1777964812270,51.04,80893.29,1.65,-0.03385,3e-05,3.24148]
[1777964817304,51.04,80897.09,1.65,-0.03374,3e-05,3.23281]
[1777964822339,51.05,80899.68,1.65,-0.03367,3e-05,3.22737]
[1777964827374,51.06,80907.55,1.65,-0.03342,3e-05,3.20807]
[1777964832408,51.07,80913.91,1.65,-0.03323,3e-05,3.1929]
[1777964837446,51.07,80914.7,1.65,-0.03322,3e-05,3.19237]
[1777964842479,51.08,80914.9,1.65,-0.03323,3e-05,3.19335]
[1777964850536,51.09,80914.02,1.65,-0.03329,3e-05,3.19795]
[1777964855571,51.1,80914.92,1.65,-0.03323,3e-05,3.19236]
[1777964860607,51.1,80916.04,1.65,-0.03321,3e-05,3.19081]
[1777964865640,51.11,80918.33,1.65,-0.03316,3e-05,3.18622]
[1777964870675,51.12,80918.83,1.65,-0.03316,3e-05,3.18631]
[1777964875716,51.12,80919.24,1.65,-0.03316,3e-05,3.18661]
[1777964880747,51.13,80914.6,1.65,-0.03333,3e-05,3.20011]
[1777964886790,51.14,80912.0,1.65,-0.03344,3e-05,3.20852]
[1777964891824,51.14,80914.81,1.65,-0.03336,3e-05,3.20246]
[1777964896859,51.15,80915.76,1.65,-0.03335,3e-05,3.2013]
[1777964901894,51.16,80925.33,1.65,-0.03304,3e-05,3.17763]
[1777964906920,51.16,80927.14,1.65,-0.033,3e-05,3.17414]
[1777964906930,51.17,80929.4,1.65,-0.03293,3e-05,3.16856]
[1777964909416,51.17,80930.22,1.65,-0.0329,3e-05,3.16674]
[1777964909491,51.17,80930.34,1.65,-0.03291,3e-05,3.16706]
[1777964910963,51.17,80919.23,1.65,-0.03328,3e-05,3.19637]
[1777964912498,51.17,80906.31,1.65,-0.03368,3e-05,3.22617]
[1777964918007,51.18,80903.13,1.65,-0.0338,3e-05,3.23562]
[1777964923304,51.18,80901.23,1.65,-0.03388,3e-05,3.24152]
[1777964929084,51.19,80898.49,1.65,-0.03399,3e-05,3.25053]
[1777964934120,51.2,80897.01,1.65,-0.03406,3e-05,3.25556]
[1777964939154,51.2,80894.23,1.65,-0.03417,3e-05,3.26403]
[1777964944190,51.21,80885.81,1.65,-0.03447,3e-05,3.28742]
[1777964949225,51.21,80884.07,1.65,-0.03454,3e-05,3.29296]
[1777964954261,51.22,80883.53,1.65,-0.03457,3e-05,3.29529]
[1777964959295,51.23,80886.19,1.65,-0.03451,3e-05,3.29069]
[1777964964331,51.25,80886.51,1.65,-0.03455,3e-05,3.29391]
[1777964969366,51.25,80887.83,1.65,-0.03452,3e-05,3.29126]
[1777964972388,51.25,80875.76,1.65,-0.0349,3e-05,3.31938]
[1777964977423,51.26,80872.45,1.65,-0.03502,4e-05,3.32889]
[1777964982458,51.26,80870.51,1.65,-0.0351,4e-05,3.33476]
[1777964989507,51.26,80868.6,1.65,-0.03518,4e-05,3.34071]
[1777964994543,51.27,80871.08,1.65,-0.03509,4e-05,3.33454]
[1777965000585,51.27,80870.0,1.65,-0.03514,4e-05,3.33803]
[1777965005620,51.27,80872.28,1.65,-0.03507,4e-05,3.33235]
[1777965010655,51.27,80871.12,1.65,-0.03511,4e-05,3.3359]
[1777965015690,51.27,80873.7,1.65,-0.03503,4e-05,3.3294]
[1777965019656,51.28,80880.82,1.65,-0.03478,3e-05,3.3106]
[1777965019810,51.28,80898.25,1.65,-0.03418,3e-05,3.26425]
[1777965020850,51.28,80917.49,1.65,-0.03353,3e-05,3.21348]
[1777965021654,51.28,80917.49,1.65,-0.03353,3e-05,3.21348]
[1777965021732,51.28,80917.49,1.65,-0.03353,3e-05,3.21381]
[1777965022358,51.28,80917.49,1.65,-0.03353,3e-05,3.21381]
[1777965022739,51.28,80926.92,1.65,-0.03322,3e-05,3.18941]
[1777965027774,51.29,80925.45,1.65,-0.03329,3e-05,3.19483]
[1777965032809,51.29,80925.83,1.65,-0.03325,3e-05,3.19078]
[1777965037844,51.3,80923.14,1.65,-0.03336,3e-05,3.19936]
[1777965041073,51.31,80923.23,1.65,-0.03336,3e-05,3.19968]
[1777965041872,51.31,80923.87,1.65,-0.03335,3e-05,3.19855]
[1777965044992,51.31,80926.04,1.65,-0.03329,3e-05,3.1937]
[1777965045899,51.31,80926.6,1.65,-0.03327,3e-05,3.19251]
[1777965048754,51.32,80928.39,1.65,-0.03322,3e-05,3.18839]
[1777965048921,51.32,80930.08,1.65,-0.03316,3e-05,3.18426]
[1777965050155,51.32,80929.43,1.65,-0.03319,3e-05,3.18624]
[1777965050935,51.32,80929.8,1.65,-0.03318,3e-05,3.18555]
[1777965056979,51.33,80929.64,1.65,-0.03321,3e-05,3.18762]
[1777965062013,51.33,80932.18,1.65,-0.03314,3e-05,3.18236]
[1777965071075,51.35,80934.4,1.65,-0.0331,3e-05,3.17903]
[1777965076110,51.35,80935.8,1.65,-0.03307,3e-05,3.17674]
[1777965081146,51.36,80937.73,1.65,-0.03302,3e-05,3.17307]
[1777965086180,51.37,80942.98,1.65,-0.03286,3e-05,3.16087]
[1777965091216,51.37,80943.09,1.65,-0.03283,3e-05,3.15744]
[1777965096251,51.38,80943.18,1.65,-0.03285,3e-05,3.15867]
[1777965099273,51.38,80954.56,1.65,-0.03248,3e-05,3.13022]
[1777965104835,51.39,80943.86,1.65,-0.03286,3e-05,3.15984]
[1777965113371,51.41,80939.74,1.65,-0.03303,3e-05,3.17287]
[1777965118406,51.41,80931.63,1.65,-0.03332,3e-05,3.19537]
[1777965123440,51.42,80931.7,1.65,-0.03333,3e-05,3.19637]
[1777965128477,51.42,80935.54,1.65,-0.03322,3e-05,3.18753]
[1777965133510,51.43,80945.12,1.65,-0.03292,3e-05,3.16424]
[1777965137539,51.44,80957.83,1.65,-0.03251,3e-05,3.1326]
[1777965142574,51.45,80961.5,1.65,-0.03241,3e-05,3.12484]
[1777965147608,51.45,80960.61,1.65,-0.03246,3e-05,3.12887]
[1777965151640,51.46,80948.88,1.65,-0.03282,3e-05,3.15585]
[1777965156675,51.47,80943.21,1.65,-0.03303,3e-05,3.17214]
[1777965161714,51.48,80939.91,1.65,-0.03316,3e-05,3.18228]
[1777965166745,51.48,80936.02,1.65,-0.03331,3e-05,3.19394]
[1777965171780,51.49,80941.78,1.65,-0.03314,3e-05,3.18051]
[1777965176815,51.5,80942.26,1.65,-0.03314,3e-05,3.18094]
[1777965181850,51.51,80944.42,1.65,-0.03309,3e-05,3.17701]
[1777965186888,51.52,80955.85,1.65,-0.03274,3e-05,3.14926]
[1777965191924,51.53,80958.67,1.65,-0.03267,3e-05,3.14435]
[1777965192928,51.53,80972.95,1.65,-0.03221,3e-05,3.10777]
[1777965197962,51.54,80980.29,1.65,-0.032,3e-05,3.09143]
[1777965202997,51.55,80985.31,1.65,-0.03187,3e-05,3.08104]
[1777965208035,51.56,80980.79,1.65,-0.03204,3e-05,3.09488]
[1777965209553,51.57,80981.58,1.65,-0.03202,3e-05,3.09332]
[1777965209562,51.57,80981.23,1.65,-0.03203,3e-05,3.09421]
[1777965211246,51.57,80981.23,1.65,-0.032,3e-05,3.09056]
[1777965212061,51.57,80981.75,1.65,-0.03199,3e-05,3.08969]
[1777965217097,51.58,80989.0,1.65,-0.03178,3e-05,3.07364]
[1777965222132,51.6,80990.6,1.65,-0.03176,3e-05,3.07195]
[1777965227167,51.61,80994.88,1.65,-0.03165,3e-05,3.06352]
[1777965233211,51.62,80999.12,1.65,-0.03156,3e-05,3.05579]
[1777965238246,51.63,80993.14,1.65,-0.03178,3e-05,3.07326]
[1777965243282,51.64,80994.62,1.65,-0.03176,3e-05,3.07182]
[1777965248317,51.66,80991.32,1.65,-0.03189,3e-05,3.08243]
[1777965253352,51.67,80991.7,1.65,-0.03191,3e-05,3.08364]
[1777965255901,51.67,80978.8,1.65,-0.03234,3e-05,3.11766]
[1777965261408,51.68,80975.67,1.65,-0.03247,3e-05,3.12758]
[1777965266446,51.69,80973.95,1.65,-0.03255,3e-05,3.13389]
[1777965271481,51.7,80971.53,1.65,-0.03261,3e-05,3.1374]
[1777965276516,51.71,80969.69,1.65,-0.03269,3e-05,3.14401]
[1777965281552,51.72,80969.33,1.65,-0.03273,3e-05,3.1468]
[1777965286587,51.73,80967.48,1.65,-0.03281,3e-05,3.1534]
[1777965292629,51.74,80965.17,1.65,-0.03291,3e-05,3.16148]
[1777965297664,51.75,80964.92,1.65,-0.03295,3e-05,3.16423]
[1777965302699,51.76,80970.47,1.65,-0.03279,3e-05,3.1518]
[1777965307734,51.77,80971.87,1.65,-0.03277,3e-05,3.15009]
[1777965309748,51.77,80956.39,1.65,-0.03329,3e-05,3.19071]
[1777965314786,51.78,80953.43,1.65,-0.03341,3e-05,3.19989]
[1777965319818,51.79,80944.13,1.65,-0.03373,3e-05,3.22546]
[1777965325859,51.79,80936.25,1.65,-0.03402,3e-05,3.24753]
[1777965330894,51.8,80933.02,1.65,-0.03414,3e-05,3.25713]
[1777965335930,51.8,80931.29,1.65,-0.03417,3e-05,3.25811]
[1777965340965,51.81,80933.01,1.65,-0.03413,3e-05,3.25475]
[1777965345999,51.82,80931.61,1.65,-0.03419,3e-05,3.2596]
[1777965351041,51.82,80931.42,1.65,-0.03421,3e-05,3.26127]
[1777965357082,51.83,80930.75,1.65,-0.03425,3e-05,3.26441]
[1777965363124,51.83,80929.33,1.65,-0.03432,3e-05,3.26949]
[1777965368160,51.84,80928.29,1.65,-0.03437,3e-05,3.27332]
[1777965373195,51.84,80938.96,1.65,-0.03402,3e-05,3.24638]
[1777965378230,51.85,80947.64,1.65,-0.03374,3e-05,3.22505]
[1777965383266,51.86,80949.56,1.65,-0.03369,3e-05,3.22144]
[1777965388302,51.87,80959.37,1.65,-0.03339,3e-05,3.19747]
[1777965393337,51.87,80962.07,1.65,-0.03327,3e-05,3.18744]
[1777965398372,51.88,80959.1,1.65,-0.03339,3e-05,3.19677]
[1777965403408,51.89,80962.47,1.65,-0.0333,3e-05,3.18968]
[1777965408443,51.9,80961.83,1.65,-0.03334,3e-05,3.19297]
[1777965413477,51.91,80959.62,1.65,-0.03343,3e-05,3.20029]
[1777965418514,51.91,80960.69,1.65,-0.03342,3e-05,3.1991]
[1777965423548,51.92,80961.69,1.65,-0.03341,3e-05,3.19808]
[1777965428102,51.93,80960.96,1.65,-0.03344,3e-05,3.20092]
[1777965428161,51.93,80960.19,1.65,-0.03348,3e-05,3.20354]
[1777965428583,51.93,80960.19,1.65,-0.03348,3e-05,3.20354]
[1777965429332,51.93,80960.19,1.65,-0.03348,3e-05,3.20354]
[1777965429386,51.93,80959.96,1.65,-0.03349,3e-05,3.20445]
[1777965434627,51.94,80959.71,1.65,-0.03352,3e-05,3.20663]
[1777965439662,51.94,80957.1,1.65,-0.03362,3e-05,3.21491]
[1777965440982,51.94,80957.1,1.65,-0.03362,3e-05,3.21491]
[1777965441018,51.95,80955.75,1.65,-0.03367,3e-05,3.21899]
[1777965446711,51.95,80964.89,1.65,-0.03338,3e-05,3.1961]
[1777965451745,51.94,80968.77,1.65,-0.03319,3e-05,3.18016]
[1777965456780,51.94,80966.66,1.65,-0.03325,3e-05,3.18523]
[1777965461816,51.94,80965.46,1.65,-0.03329,3e-05,3.18795]
[1777965466854,51.94,80964.95,1.65,-0.0333,3e-05,3.18886]
[1777965468868,51.94,80952.52,1.65,-0.03371,3e-05,3.22079]
[1777965473906,51.93,80957.13,1.65,-0.03355,3e-05,3.20817]
[1777965478935,51.93,80957.97,1.65,-0.03352,3e-05,3.20584]
[1777965482964,51.94,80968.95,1.65,-0.03316,3e-05,3.17789]
[1777965487999,51.93,80966.49,1.65,-0.03324,3e-05,3.1839]
[1777965493033,51.93,80965.69,1.65,-0.03326,3e-05,3.18561]
[1777965498068,51.93,80963.95,1.65,-0.03331,3e-05,3.18975]
[1777965503105,51.93,80963.38,1.65,-0.03333,3e-05,3.19082]
[1777965508144,51.93,80964.3,1.65,-0.03329,3e-05,3.18814]
[1777965512168,51.92,80942.32,1.65,-0.03395,3e-05,3.23813]
[1777965517203,51.9,80934.9,1.65,-0.03415,3e-05,3.25341]
[1777965522238,51.88,80932.54,1.65,-0.03418,3e-05,3.25542]
[1777965527275,51.86,80935.67,1.65,-0.03402,3e-05,3.24312]
[1777965532309,51.84,80936.72,1.65,-0.03393,3e-05,3.23632]
[1777965538351,51.81,80940.32,1.65,-0.03375,3e-05,3.22213]
[1777965543387,51.79,80944.1,1.65,-0.03357,3e-05,3.20838]
[1777965548421,51.77,80945.86,1.65,-0.03347,3e-05,3.19997]
[1777965553456,51.76,80939.42,1.65,-0.03363,3e-05,3.21286]
[1777965558491,51.74,80936.2,1.65,-0.03369,3e-05,3.21734]
[1777965564057,51.71,80934.26,1.65,-0.0337,3e-05,3.21769]
[1777965569567,51.69,80932.38,1.65,-0.03371,3e-05,3.21868]
[1777965574602,51.68,80934.13,1.65,-0.03356,3e-05,3.20558]
[1777965579638,51.66,80932.22,1.65,-0.03357,3e-05,3.20676]
[1777965584673,51.64,80931.29,1.65,-0.03356,3e-05,3.20541]
[1777965589709,51.62,80930.3,1.65,-0.03354,3e-05,3.20424]
[1777965591722,51.61,80947.69,1.65,-0.03294,3e-05,3.15767]
[1777965594307,51.61,80953.57,1.65,-0.03273,3e-05,3.14122]
[1777965594390,51.6,80954.05,1.65,-0.03271,3e-05,3.13935]
[1777965599781,51.59,80955.89,1.65,-0.03261,3e-05,3.13147]
[1777965604817,51.57,80964.26,1.65,-0.03229,3e-05,3.10703]
[1777965609851,51.56,80963.97,1.65,-0.03227,3e-05,3.1049]
[1777965614887,51.54,80962.47,1.65,-0.03228,3e-05,3.10588]
[1777965619921,51.53,80958.83,1.65,-0.03236,3e-05,3.11224]
[1777965624956,51.52,80959.09,1.65,-0.03232,3e-05,3.10866]
[1777965629991,51.5,80959.19,1.65,-0.03228,3e-05,3.10551]
[1777965635032,51.48,80959.52,1.65,-0.03218,3e-05,3.09668]
[1777965640060,51.47,80959.37,1.65,-0.03215,3e-05,3.09427]
[1777965644391,51.46,80959.67,1.65,-0.03212,3e-05,3.09183]
[1777965644416,51.46,80959.77,1.65,-0.03211,3e-05,3.09103]
[1777965645343,51.46,80959.77,1.65,-0.03211,3e-05,3.09103]
[1777965645374,51.46,80959.82,1.65,-0.0321,3e-05,3.09035]
[1777965651139,51.44,80960.06,1.65,-0.03206,3e-05,3.087]
[1777965656173,51.43,80960.87,1.65,-0.03199,3e-05,3.0817]
[1777965661210,51.42,80960.93,1.65,-0.03196,3e-05,3.07941]
[1777965665974,51.4,80964.63,1.65,-0.03181,3e-05,3.06738]
[1777965666245,51.4,80964.51,1.65,-0.03181,3e-05,3.06718]
[1777965671281,51.39,80963.94,1.65,-0.03179,3e-05,3.06609]
[1777965676315,51.38,80962.89,1.65,-0.03179,3e-05,3.06625]
[1777965681351,51.36,80963.09,1.65,-0.03176,3e-05,3.06325]
[1777965686386,51.35,80957.11,1.65,-0.03192,3e-05,3.07599]
[1777965691421,51.34,80957.02,1.65,-0.03185,3e-05,3.06909]
[1777965696456,51.33,80957.99,1.65,-0.03178,3e-05,3.06411]
[1777965701490,51.32,80962.63,1.65,-0.0316,3e-05,3.04987]
[1777965706526,51.3,80963.97,1.65,-0.03153,3e-05,3.04412]
[1777965711560,51.29,80963.55,1.65,-0.03151,3e-05,3.04288]
[1777965716596,51.28,80963.53,1.65,-0.03149,3e-05,3.04064]
[1777965721631,51.27,80972.37,1.65,-0.03118,3e-05,3.01615]
[1777965722167,51.27,80972.37,1.65,-0.03118,3e-05,3.01615]
[1777965722637,51.27,80978.3,1.65,-0.03098,3e-05,3.00083]
[1777965722756,51.27,80978.3,1.65,-0.03098,3e-05,3.00083]
[1777965723644,51.27,80980.44,1.65,-0.03091,3e-05,2.99507]
[1777965728680,51.26,80984.94,1.65,-0.03074,3e-05,2.98191]
[1777965733715,51.25,80986.25,1.65,-0.03068,3e-05,2.9768]
[1777965738751,51.24,80990.53,1.65,-0.03052,3e-05,2.96438]
[1777965743786,51.23,80991.71,1.65,-0.03046,3e-05,2.95975]
[1777965748821,51.22,80993.61,1.65,-0.03038,3e-05,2.95337]
[1777965753856,51.21,80996.99,1.65,-0.03022,3e-05,2.93893]
[1777965758891,51.21,80996.92,1.65,-0.0302,3e-05,2.93756]
[1777965764935,51.2,80996.97,1.65,-0.03017,3e-05,2.93557]
[1777965770501,51.19,80998.15,1.65,-0.03011,3e-05,2.93082]
[1777965776013,51.18,80999.53,1.65,-0.03005,3e-05,2.92589]
[1777965777618,51.18,80999.53,1.65,-0.03005,3e-05,2.92589]
[1777965777635,51.18,81000.88,1.65,-0.03,3e-05,2.92197]
[1777965783263,51.17,81009.16,1.65,-0.02973,3e-05,2.90047]
[1777965783364,51.17,81017.05,1.65,-0.02949,3e-05,2.88068]
[1777965785694,51.17,81017.05,1.65,-0.02949,3e-05,2.88068]
[1777965785719,51.17,81013.97,1.65,-0.02957,3e-05,2.88774]
[1777965791117,51.16,81016.58,1.65,-0.02948,3e-05,2.88018]
[1777965796152,51.15,81022.15,1.65,-0.0293,3e-05,2.86545]
[1777965799642,51.15,81037.82,1.65,-0.02881,3e-05,2.82674]
[1777965803201,51.15,81050.06,1.65,-0.02844,3e-05,2.79695]
[1777965808235,51.15,81046.3,1.65,-0.02855,3e-05,2.80549]
[1777965813278,51.14,81051.15,1.65,-0.02836,3e-05,2.78901]
[1777965818315,51.14,81051.16,1.65,-0.02835,3e-05,2.78867]
[1777965823349,51.14,81055.16,1.65,-0.02823,3e-05,2.77887]
[1777965828383,51.14,81053.11,1.65,-0.02829,3e-05,2.7835]
[1777965833419,51.14,81039.92,1.65,-0.02868,3e-05,2.81472]
[1777965838454,51.13,81045.61,1.65,-0.0285,3e-05,2.80055]
[1777965843489,51.13,81050.82,1.65,-0.02834,3e-05,2.78781]
[1777965848524,51.13,81049.44,1.65,-0.02838,3e-05,2.79083]
[1777965853689,51.13,81049.44,1.65,-0.02838,3e-05,2.7906]
[1777965853703,51.13,81039.35,1.65,-0.02868,3e-05,2.8147]
[1777965855575,51.12,81023.5,1.65,-0.02914,3e-05,2.85194]
[1777965860610,51.12,81014.0,1.65,-0.02942,3e-05,2.87418]
[1777965865661,51.12,81012.23,1.65,-0.02946,3e-05,2.87754]
[1777965870681,51.11,81015.28,1.65,-0.02936,3e-05,2.8692]
[1777965875717,51.11,81014.7,1.65,-0.02932,3e-05,2.86541]
[1777965880752,51.1,81010.0,1.65,-0.02946,3e-05,2.87609]
[1777965885787,51.1,81001.52,1.65,-0.02971,3e-05,2.89596]
[1777965890824,51.09,81002.53,1.65,-0.02966,3e-05,2.8925]
[1777965896867,51.09,81003.99,1.65,-0.0296,3e-05,2.88778]
[1777965901900,51.08,81005.39,1.65,-0.02955,3e-05,2.88351]
[1777965906934,51.08,81006.0,1.65,-0.02952,3e-05,2.88107]
[1777965911969,51.07,81006.01,1.65,-0.02951,3e-05,2.88008]
[1777965917860,51.07,81007.13,1.65,-0.02946,3e-05,2.87657]
[1777965923048,51.06,81007.68,1.65,-0.02943,3e-05,2.87389]
[1777965929090,51.06,81008.34,1.65,-0.0294,3e-05,2.87114]
[1777965934125,51.05,81008.41,1.65,-0.02934,3e-05,2.86563]
[1777965939159,51.05,81008.27,1.65,-0.02933,3e-05,2.86507]
[1777965944194,51.04,81009.5,1.65,-0.02929,3e-05,2.86117]
[1777965949229,51.04,81009.41,1.65,-0.02928,3e-05,2.86052]
[1777965953258,51.04,81021.0,1.65,-0.02892,3e-05,2.83173]
[1777965957291,51.03,81031.25,1.65,-0.0286,3e-05,2.80653]
[1777965962323,51.03,81032.21,1.65,-0.02857,3e-05,2.80375]
[1777965967362,51.03,81030.84,1.65,-0.02861,3e-05,2.80657]
[1777965972398,51.02,81029.7,1.65,-0.02863,3e-05,2.80865]
[1777965977432,51.02,81030.53,1.65,-0.0286,3e-05,2.80611]
[1777965983474,51.02,81031.47,1.65,-0.02856,3e-05,2.80321]
[1777965988511,51.02,81031.34,1.65,-0.02856,3e-05,2.80298]
[1777965990523,51.01,81020.75,1.65,-0.02888,3e-05,2.82824]
[1777965995559,51.01,81021.27,1.65,-0.02881,3e-05,2.82182]
[1777966000593,51.01,81025.21,1.65,-0.02868,3e-05,2.81155]
[1777966004626,51.0,81035.49,1.65,-0.02837,3e-05,2.7863]
[1777966006643,51.0,81047.5,1.65,-0.02801,3e-05,2.75747]
[1777966011679,51.0,81051.97,1.65,-0.02788,3e-05,2.74664]
[1777966016719,51.0,81047.99,1.65,-0.02799,3e-05,2.75587]
[1777966021749,51.0,81042.51,1.65,-0.02815,3e-05,2.76869]
[1777966026784,51.0,81038.22,1.65,-0.02827,3e-05,2.77861]
[1777966031819,51.0,81037.58,1.65,-0.02829,3e-05,2.77979]
[1777966036861,50.99,81038.61,1.65,-0.02825,3e-05,2.77698]
[1777966041890,50.99,81039.58,1.65,-0.02822,3e-05,2.77435]
[1777966045918,50.99,81049.82,1.65,-0.02792,3e-05,2.74982]
[1777966050952,50.99,81054.25,1.65,-0.02779,3e-05,2.73931]
[1777966055987,50.99,81055.19,1.65,-0.02772,3e-05,2.7329]
[1777966061022,50.99,81057.29,1.65,-0.02766,3e-05,2.72809]
[1777966066057,50.99,81056.82,1.65,-0.02767,3e-05,2.72936]
[1777966071626,50.99,81030.73,1.65,-0.02844,3e-05,2.79148]
[1777966078144,50.99,81029.27,1.65,-0.02848,3e-05,2.79447]
[1777966083177,50.99,81023.86,1.65,-0.02864,3e-05,2.80692]
[1777966088211,50.99,81026.29,1.65,-0.02856,3e-05,2.8005]
[1777966094254,50.98,81027.02,1.65,-0.02853,3e-05,2.79804]
[1777966099289,50.98,81028.28,1.65,-0.02848,3e-05,2.79441]
[1777966105337,50.98,81028.08,1.65,-0.02848,3e-05,2.79413]
[1777966111906,50.97,81034.35,1.65,-0.02824,3e-05,2.77395]
[1777966117418,50.97,81033.7,1.65,-0.02825,3e-05,2.775]
[1777966122454,50.97,81032.19,1.65,-0.02829,3e-05,2.77806]
[1777966127488,50.96,81032.97,1.65,-0.02826,3e-05,2.77564]
[1777966132525,50.96,81030.39,1.65,-0.02833,3e-05,2.78125]
[1777966137561,50.96,81021.38,1.65,-0.02859,3e-05,2.80212]
[1777966142601,50.95,81021.09,1.65,-0.02859,3e-05,2.80193]
[1777966147632,50.95,81025.52,1.65,-0.02845,3e-05,2.79061]
[1777966152668,50.95,81023.42,1.65,-0.0285,3e-05,2.79505]
[1777966157702,50.94,81022.88,1.65,-0.02851,3e-05,2.79573]
[1777966162737,50.94,81027.61,1.65,-0.02836,3e-05,2.78379]
[1777966167772,50.94,81027.01,1.65,-0.02837,3e-05,2.78469]
[1777966172809,50.93,81026.09,1.65,-0.02835,3e-05,2.78194]
[1777966177843,50.93,81025.75,1.65,-0.02835,3e-05,2.78212]
[1777966182878,50.93,81026.74,1.65,-0.02832,3e-05,2.77912]
[1777966187913,50.92,81026.09,1.65,-0.02833,3e-05,2.78007]
[1777966192948,50.92,81024.94,1.65,-0.02836,3e-05,2.78227]
[1777966197984,50.92,81024.64,1.65,-0.02836,3e-05,2.78246]
[1777966203019,50.92,81024.21,1.65,-0.02837,3e-05,2.78297]
[1777966208053,50.91,81022.27,1.65,-0.02842,3e-05,2.78712]
[1777966213089,50.91,81020.43,1.65,-0.02847,3e-05,2.79098]
[1777966218124,50.91,81025.52,1.65,-0.02831,3e-05,2.77829]
[1777966223160,50.91,81024.53,1.65,-0.02833,3e-05,2.78021]
[1777966228194,50.9,81022.35,1.65,-0.02839,3e-05,2.78496]
[1777966233230,50.9,81022.55,1.65,-0.02834,3e-05,2.77964]
[1777966238264,50.9,81022.94,1.65,-0.02832,3e-05,2.77825]
[1777966242822,50.89,81012.67,1.65,-0.02862,3e-05,2.80237]
[1777966248334,50.89,81014.41,1.65,-0.02856,3e-05,2.79756]
[1777966253368,50.89,81017.32,1.65,-0.02847,3e-05,2.78996]
[1777966258404,50.89,81011.34,1.65,-0.02864,3e-05,2.80379]
[1777966263438,50.88,81013.09,1.65,-0.02858,3e-05,2.79893]
[1777966268474,50.88,81018.59,1.65,-0.02841,3e-05,2.78511]
[1777966273509,50.88,81018.34,1.65,-0.02841,3e-05,2.78518]
[1777966278546,50.87,81015.63,1.65,-0.02848,3e-05,2.79109]
[1777966283580,50.87,81015.0,1.65,-0.02849,3e-05,2.79198]
[1777966286464,50.87,81015.28,1.65,-0.02848,3e-05,2.79105]
[1777966286603,50.87,81015.4,1.65,-0.02847,3e-05,2.79063]
[1777966288779,50.87,81015.81,1.65,-0.02846,3e-05,2.78939]
[1777966288791,50.87,81016.32,1.65,-0.02844,3e-05,2.78804]
[1777966294659,50.86,81015.73,1.65,-0.02841,3e-05,2.78448]
[1777966298828,50.86,81015.95,1.65,-0.0284,3e-05,2.7837]
[1777966298924,50.86,81015.66,1.65,-0.0284,3e-05,2.78402]
[1777966301785,50.86,81014.65,1.65,-0.02843,3e-05,2.78632]
[1777966301875,50.86,81013.44,1.65,-0.02847,3e-05,2.78899]
[1777966307750,50.85,81011.26,1.65,-0.02852,3e-05,2.79353]
[1777966312784,50.85,81007.55,1.65,-0.02863,3e-05,2.80192]
[1777966316813,50.85,80992.92,1.65,-0.02906,3e-05,2.8369]
[1777966321848,50.84,80991.31,1.65,-0.02909,3e-05,2.83847]
[1777966326883,50.83,80991.2,1.65,-0.02908,3e-05,2.83789]
[1777966331958,50.83,80991.23,1.65,-0.02907,3e-05,2.83714]
[1777966337960,50.82,80991.14,1.65,-0.02906,3e-05,2.83617]
[1777966342995,50.82,81000.57,1.65,-0.02876,3e-05,2.81243]
[1777966348029,50.82,80996.51,1.65,-0.02888,3e-05,2.82166]
[1777966353066,50.81,80988.74,1.65,-0.02906,3e-05,2.83548]
[1777966356646,50.81,80993.45,1.65,-0.02891,3e-05,2.82361]
[1777966357096,50.81,80992.66,1.65,-0.02894,3e-05,2.8254]
[1777966362129,50.84,80992.86,1.65,-0.029,3e-05,2.83069]
[1777966367164,50.87,80990.37,1.65,-0.02916,3e-05,2.84361]
[1777966374227,50.88,80989.68,1.65,-0.02919,3e-05,2.84609]
[1777966377235,50.88,81000.26,1.65,-0.02886,3e-05,2.81993]
[1777966379981,50.87,80997.56,1.65,-0.02894,3e-05,2.82626]
[1777966380359,50.87,80997.65,1.65,-0.02894,3e-05,2.82593]
[1777966386299,50.87,81001.8,1.65,-0.02881,3e-05,2.81528]
[1777966391334,50.87,81011.6,1.65,-0.02851,3e-05,2.79123]
[1777966392341,50.87,81024.1,1.65,-0.02813,3e-05,2.76123]
[1777966397376,50.87,81031.85,1.65,-0.02791,3e-05,2.74283]
[1777966402411,50.87,81030.17,1.65,-0.02795,3e-05,2.74672]
[1777966407446,50.87,81029.22,1.65,-0.02798,3e-05,2.74874]
[1777966412509,50.87,81027.94,1.65,-0.02797,3e-05,2.74713]
[1777966417545,50.86,81025.77,1.65,-0.02803,3e-05,2.75212]
[1777966422580,50.86,81024.54,1.65,-0.02807,3e-05,2.75498]
[1777966427615,50.86,81024.43,1.65,-0.02807,3e-05,2.75518]
[1777966432650,50.86,81017.75,1.65,-0.02827,3e-05,2.77097]
[1777966437689,50.86,81018.62,1.65,-0.02824,3e-05,2.76866]
[1777966442724,50.86,81017.48,1.65,-0.02827,3e-05,2.77115]
[1777966447886,50.85,81018.67,1.65,-0.02821,3e-05,2.76634]
[1777966453802,50.84,81019.38,1.65,-0.02816,3e-05,2.76229]
[1777966458836,50.84,81024.12,1.65,-0.02801,3e-05,2.75042]
[1777966463872,50.84,81020.41,1.65,-0.02812,3e-05,2.75912]
[1777966468902,50.83,81019.75,1.65,-0.02814,3e-05,2.7605]
[1777966473941,50.83,81020.11,1.65,-0.02808,3e-05,2.75505]
[1777966478977,50.83,81020.04,1.65,-0.02808,3e-05,2.75503]
[1777966484012,50.83,81026.06,1.65,-0.0279,3e-05,2.7405]
[1777966485022,50.83,81038.73,1.65,-0.02753,3e-05,2.71049]
[1777966490054,50.83,81045.62,1.65,-0.02733,3e-05,2.69449]
[1777966495089,50.83,81046.15,1.65,-0.02732,3e-05,2.69353]
[1777966499119,50.83,81056.55,1.65,-0.02703,3e-05,2.66948]
[1777966501146,50.84,81069.73,1.65,-0.02665,3e-05,2.6392]
[1777966502274,50.84,81079.77,1.65,-0.02637,3e-05,2.61607]
[1777966508191,50.84,81079.19,1.65,-0.0264,3e-05,2.61846]
[1777966513226,50.85,81077.71,1.65,-0.02645,3e-05,2.62275]
[1777966518261,50.85,81072.43,1.65,-0.02661,3e-05,2.63574]
[1777966521469,50.85,81071.7,1.65,-0.02663,3e-05,2.63772]
[1777966521530,50.85,81069.97,1.65,-0.02669,3e-05,2.64187]
[1777966523247,50.85,81069.97,1.65,-0.02669,3e-05,2.64202]
[1777966523336,50.85,81069.41,1.65,-0.0267,3e-05,2.64346]
[1777966529337,50.86,81064.61,1.65,-0.02685,3e-05,2.65546]
[1777966534372,50.86,81062.02,1.65,-0.02689,3e-05,2.6579]
[1777966539408,50.87,81059.05,1.65,-0.02699,3e-05,2.66549]
[1777966544443,50.87,81058.94,1.65,-0.027,3e-05,2.66641]
[1777966549479,50.87,81059.34,1.65,-0.02699,3e-05,2.66616]
[1777966554512,50.88,81063.89,1.65,-0.02687,3e-05,2.65627]
[1777966559548,50.88,81067.02,1.65,-0.02679,3e-05,2.64984]
[1777966564583,50.89,81072.35,1.65,-0.02665,3e-05,2.63834]
[1777966569617,50.89,81078.81,1.65,-0.02648,3e-05,2.62445]
[1777966574653,50.9,81073.52,1.65,-0.02664,3e-05,2.63762]
[1777966579688,50.9,81069.24,1.65,-0.02678,3e-05,2.64836]
[1777966581702,50.9,81058.72,1.65,-0.02708,3e-05,2.6731]
[1777966586737,50.91,81058.17,1.65,-0.0271,3e-05,2.67504]
[1777966591771,50.91,81063.88,1.65,-0.02691,3e-05,2.65823]
[1777966596806,50.91,81063.24,1.65,-0.02694,3e-05,2.66053]
[1777966601905,50.92,81068.64,1.65,-0.02679,3e-05,2.64868]
[1777966603357,50.92,81086.88,1.65,-0.02628,3e-05,2.60727]
[1777966608900,50.93,81079.26,1.65,-0.02651,3e-05,2.62592]
[1777966614355,50.93,81086.41,1.65,-0.02632,3e-05,2.61067]
[1777966616201,50.94,81106.52,1.65,-0.02578,3e-05,2.56572]
[1777966619978,50.94,81085.3,1.65,-0.02638,3e-05,2.61497]
[1777966625016,50.95,81091.99,1.65,-0.0262,3e-05,2.60089]
[1777966630051,50.95,81088.99,1.65,-0.0263,3e-05,2.609]
[1777966635086,50.96,81106.73,1.65,-0.02582,3e-05,2.56985]
[1777966639114,50.97,81096.47,1.65,-0.02612,3e-05,2.5942]
[1777966644148,50.97,81102.24,1.65,-0.02598,3e-05,2.58258]
[1777966649183,50.98,81103.23,1.65,-0.02597,3e-05,2.5816]
[1777966654219,50.99,81091.42,1.65,-0.02627,3e-05,2.60555]
[1777966658497,50.99,81078.16,1.65,-0.02665,3e-05,2.63679]
[1777966664290,51.0,81074.87,1.65,-0.02676,3e-05,2.64519]
[1777966666305,51.0,81085.45,1.65,-0.02646,3e-05,2.62133]
[1777966671340,51.0,81081.92,1.65,-0.02657,3e-05,2.63041]
[1777966674360,51.01,81072.12,1.65,-0.02686,3e-05,2.65351]
[1777966679396,51.01,81068.44,1.65,-0.02697,3e-05,2.66276]
[1777966684431,51.01,81073.15,1.65,-0.02685,3e-05,2.65261]
[1777966686445,51.02,81084.41,1.65,-0.02653,3e-05,2.62699]
[1777966691480,51.02,81089.17,1.65,-0.02641,3e-05,2.61716]
[1777966696515,51.03,81095.58,1.65,-0.02625,3e-05,2.60354]
[1777966701550,51.03,81092.83,1.65,-0.02634,3e-05,2.61093]
[1777966706585,51.04,81094.78,1.65,-0.02629,3e-05,2.60751]
[1777966711620,51.04,81101.29,1.65,-0.02609,3e-05,2.58955]
[1777966716654,51.05,81100.68,1.65,-0.02612,3e-05,2.59212]
[1777966721693,51.06,81095.22,1.65,-0.02628,3e-05,2.60571]
[1777966724714,51.06,81084.23,1.65,-0.0266,3e-05,2.63146]
[1777966729750,51.06,81092.21,1.65,-0.02638,3e-05,2.61407]
[1777966734785,51.07,81087.08,1.65,-0.02654,3e-05,2.62675]
[1777966739819,51.07,81088.19,1.65,-0.02652,3e-05,2.62508]
[1777966744854,51.08,81092.82,1.65,-0.0264,3e-05,2.6154]
[1777966746823,51.08,81092.08,1.65,-0.02642,3e-05,2.61728]
[1777966747384,51.08,81092.08,1.65,-0.02642,3e-05,2.61728]
[1777966754923,51.09,81093.94,1.65,-0.0264,3e-05,2.61522]
[1777966759959,51.1,81094.46,1.65,-0.0264,3e-05,2.61503]
[1777966764994,51.1,81100.54,1.65,-0.02624,3e-05,2.60213]
[1777966770031,51.11,81105.19,1.65,-0.02612,3e-05,2.59265]
[1777966775064,51.11,81103.76,1.65,-0.02613,3e-05,2.59282]
[1777966780100,51.12,81104.17,1.65,-0.02614,3e-05,2.593]
[1777966785138,51.13,81103.47,1.65,-0.02617,3e-05,2.59569]
[1777966790171,51.13,81101.03,1.65,-0.02625,3e-05,2.60233]
[1777966795205,51.14,81101.85,1.65,-0.02624,3e-05,2.60153]
[1777966800757,51.14,81102.12,1.65,-0.02624,3e-05,2.60176]
[1777966802775,51.15,81084.37,1.65,-0.02675,3e-05,2.64318]
[1777966808297,51.15,81088.18,1.65,-0.02665,3e-05,2.63513]
[1777966812847,51.15,81099.49,1.65,-0.02634,3e-05,2.60993]
[1777966818368,51.16,81090.83,1.65,-0.0266,3e-05,2.6307]
[1777966823405,51.16,81096.21,1.65,-0.02646,3e-05,2.6192]
[1777966827432,51.17,81076.27,1.65,-0.02703,3e-05,2.66575]
[1777966832467,51.17,81064.98,1.65,-0.02732,3e-05,2.68811]
[1777966837502,51.17,81069.17,1.65,-0.02721,3e-05,2.67937]
[1777966839517,51.17,81053.95,1.65,-0.02765,3e-05,2.71512]
[1777966844552,51.17,81050.21,1.65,-0.02776,3e-05,2.72408]
[1777966849587,51.18,81043.39,1.65,-0.02796,3e-05,2.74031]
[1777966854621,51.18,81042.77,1.65,-0.02798,3e-05,2.74188]
[1777966859656,51.18,81041.38,1.65,-0.02802,3e-05,2.74531]
[1777966864691,51.18,81048.66,1.65,-0.02781,3e-05,2.72825]
[1777966869735,51.18,81046.25,1.65,-0.02789,3e-05,2.73418]
[1777966874763,51.18,81038.44,1.65,-0.02812,3e-05,2.75282]
[1777966879798,51.18,81033.17,1.65,-0.02827,3e-05,2.76533]
[1777966884833,51.18,81029.81,1.65,-0.02837,3e-05,2.77331]
[1777966889868,51.18,81027.72,1.65,-0.02843,3e-05,2.77827]
[1777966894902,51.18,81032.51,1.65,-0.02825,3e-05,2.76256]
[1777966899938,51.18,81033.72,1.65,-0.02822,3e-05,2.75981]
[1777966904973,51.18,81034.72,1.65,-0.02819,3e-05,2.75753]
[1777966910009,51.18,81036.98,1.65,-0.02812,3e-05,2.75223]
[1777966915042,51.18,81044.87,1.65,-0.02789,3e-05,2.73366]
[1777966920079,51.18,81044.8,1.65,-0.0279,3e-05,2.73397]
[1777966923622,51.18,81054.75,1.65,-0.02761,3e-05,2.71068]
[1777966929140,51.18,81050.9,1.65,-0.02772,3e-05,2.71999]
[1777966934175,51.19,81049.74,1.65,-0.02776,3e-05,2.72295]
[1777966939211,51.19,81048.05,1.65,-0.02781,3e-05,2.72716]
[1777966944247,51.19,81042.75,1.65,-0.02797,3e-05,2.73981]
[1777966949283,51.19,81040.73,1.65,-0.02803,3e-05,2.74473]
[1777966954317,51.19,81042.12,1.65,-0.02795,3e-05,2.73724]
[1777966959352,51.19,81042.7,1.65,-0.02793,3e-05,2.73606]
[1777966961366,51.19,81031.85,1.65,-0.02825,3e-05,2.76179]
[1777966966401,51.19,81033.13,1.65,-0.02821,3e-05,2.7587]
[1777966971439,51.19,81030.6,1.65,-0.02829,3e-05,2.76477]
[1777966976474,51.19,81028.25,1.65,-0.02836,3e-05,2.77036]
[1777966981508,51.19,81026.31,1.65,-0.02842,3e-05,2.77497]
[1777966986544,51.19,81023.8,1.65,-0.02849,3e-05,2.78094]
[1777966991579,51.19,81021.82,1.65,-0.02855,3e-05,2.78564]
[1777966996614,51.19,81020.4,1.65,-0.02859,3e-05,2.78902]
[1777967001649,51.19,81019.45,1.65,-0.02862,3e-05,2.79128]
[1777967006685,51.19,81017.8,1.65,-0.02867,3e-05,2.7952]
[1777967011721,51.19,81017.29,1.65,-0.02864,3e-05,2.79201]
[1777967018051,51.19,81016.54,1.65,-0.02867,3e-05,2.79379]
[1777967027850,51.19,81010.51,1.65,-0.02884,3e-05,2.80809]
[1777967033874,51.19,81010.5,1.65,-0.02884,3e-05,2.80783]
[1777967038911,51.19,81010.74,1.65,-0.02883,3e-05,2.80707]
[1777967042365,51.19,81009.64,1.65,-0.02886,3e-05,2.8096]
[1777967042938,51.18,81009.77,1.65,-0.02886,3e-05,2.80924]
[1777967047973,51.18,81007.04,1.65,-0.02894,3e-05,2.81552]
[1777967053009,51.18,81005.84,1.65,-0.02897,3e-05,2.81809]
[1777967054716,51.18,81003.7,1.65,-0.02903,3e-05,2.82319]
[1777967055025,51.18,81003.46,1.65,-0.02904,3e-05,2.8237]
[1777967060064,51.18,81004.56,1.65,-0.029,3e-05,2.82064]
[1777967065095,51.16,81006.19,1.65,-0.02891,3e-05,2.81301]
[1777967070130,51.15,81011.75,1.65,-0.02873,3e-05,2.79856]
[1777967075173,51.15,81015.2,1.65,-0.02856,3e-05,2.78422]
[1777967078730,51.15,81016.1,1.65,-0.02853,3e-05,2.78194]
[1777967079129,51.14,81015.84,1.65,-0.02854,3e-05,2.78244]
[1777967084746,51.14,81017.92,1.65,-0.02847,3e-05,2.77705]
[1777967087978,51.14,81017.71,1.65,-0.02848,3e-05,2.77748]
[1777967088003,51.14,81010.2,1.65,-0.0287,3e-05,2.79531]
[1777967093292,51.14,81006.82,1.65,-0.02879,3e-05,2.80292]
[1777967097035,51.14,81006.39,1.65,-0.0288,3e-05,2.80375]
[1777967097111,51.14,81005.23,1.65,-0.02884,3e-05,2.80634]
[1777967100567,51.14,80999.25,1.65,-0.02902,3e-05,2.82056]
[1777967100579,51.13,80999.7,1.65,-0.029,3e-05,2.81935]
[1777967104887,51.13,81017.55,1.65,-0.02846,3e-05,2.77592]
[1777967110905,51.13,81016.13,1.65,-0.0285,3e-05,2.77908]
[1777967116459,51.13,81019.37,1.65,-0.02839,3e-05,2.77083]
[1777967118604,51.13,81020.65,1.65,-0.02835,3e-05,2.76763]
[1777967118690,51.13,81020.81,1.65,-0.02835,3e-05,2.76718]
[1777967125027,51.12,81022.46,1.65,-0.02829,3e-05,2.7628]
[1777967129677,51.12,81024.27,1.65,-0.02824,3e-05,2.75819]
[1777967130021,51.12,81024.35,1.65,-0.02823,3e-05,2.75792]
[1777967135097,51.12,81016.1,1.65,-0.02843,3e-05,2.77284]
[1777967140630,51.12,81011.29,1.65,-0.02857,3e-05,2.7837]
[1777967145665,51.11,81006.64,1.65,-0.0287,3e-05,2.79428]
[1777967149690,51.11,80995.68,1.65,-0.02903,3e-05,2.82023]
[1777967154700,51.11,80995.32,1.65,-0.02903,3e-05,2.82052]
[1777967155240,51.11,80981.85,1.65,-0.02944,3e-05,2.85326]
[1777967160243,51.1,80978.54,1.65,-0.02953,3e-05,2.86019]
[1777967163790,51.1,80966.46,1.65,-0.02989,3e-05,2.88892]
[1777967168825,51.09,80968.57,1.65,-0.02981,3e-05,2.88214]
[1777967173861,51.09,80961.72,1.65,-0.03001,3e-05,2.89796]
[1777967178897,51.08,80956.96,1.65,-0.03014,3e-05,2.9084]
[1777967183932,51.07,80952.95,1.65,-0.03024,3e-05,2.91662]
[1777967186983,51.07,80922.66,1.65,-0.0312,3e-05,2.99191]
[1777967192019,51.06,80925.81,1.65,-0.03103,3e-05,2.97712]
[1777967197055,51.05,80923.66,1.65,-0.03108,3e-05,2.98073]
[1777967202090,51.04,80916.88,1.65,-0.03127,3e-05,2.99604]
[1777967207125,51.03,80911.42,1.65,-0.03142,3e-05,3.00797]
[1777967212161,51.02,80911.28,1.65,-0.0314,3e-05,3.00633]
[1777967217196,51.01,80908.54,1.65,-0.03147,3e-05,3.0113]
[1777967222230,51.0,80915.8,1.65,-0.03121,3e-05,2.99088]
[1777967224686,50.99,80908.95,1.65,-0.03142,3e-05,3.00752]
[1777967225183,50.99,80908.95,1.65,-0.03142,3e-05,3.00752]
[1777967225284,50.99,80884.65,1.65,-0.03222,3e-05,3.06934]
[1777967227267,50.99,80874.14,1.65,-0.03255,3e-05,3.09548]
[1777967229919,50.98,80874.7,1.65,-0.03252,3e-05,3.09293]
[1777967230288,50.98,80875.23,1.65,-0.0325,3e-05,3.09101]
[1777967233068,50.97,80874.31,1.65,-0.03251,3e-05,3.0923]
[1777967233313,50.97,80875.32,1.65,-0.03247,3e-05,3.08914]
[1777967238351,50.97,80871.97,1.65,-0.03257,3e-05,3.09703]
[1777967243381,50.97,80875.38,1.65,-0.03246,3e-05,3.088]
[1777967248088,50.96,80880.57,1.65,-0.03226,3e-05,3.07243]
[1777967248417,50.95,80882.19,1.65,-0.0322,3e-05,3.06773]
[1777967253965,50.94,80883.46,1.65,-0.03208,3e-05,3.05781]
[1777967253978,50.94,80882.08,1.65,-0.03212,3e-05,3.06086]
[1777967258486,50.93,80892.01,1.65,-0.03176,3e-05,3.0329]
[1777967259594,50.93,80892.01,1.65,-0.03176,3e-05,3.0329]
[1777967259629,50.93,80892.74,1.65,-0.03173,3e-05,3.03058]
[1777967265534,50.91,80903.22,1.65,-0.03136,3e-05,3.00132]
[1777967270569,50.9,80902.33,1.65,-0.03136,3e-05,3.00171]
[1777967275604,50.89,80900.05,1.65,-0.03141,3e-05,3.00563]
[1777967280978,50.89,80907.12,1.65,-0.03116,3e-05,2.98621]
[1777967283663,50.88,80925.76,1.65,-0.03055,3e-05,2.93803]
[1777967285787,50.88,80939.88,1.65,-0.0301,3e-05,2.9023]
[1777967291750,50.87,80943.51,1.65,-0.02997,3e-05,2.89227]
[1777967297761,50.87,80936.77,1.65,-0.03016,3e-05,2.90751]
[1777967302796,50.86,80934.92,1.65,-0.03021,3e-05,2.91093]
[1777967307830,50.85,80933.6,1.65,-0.03023,3e-05,2.91305]
[1777967312870,50.85,80931.48,1.65,-0.03024,3e-05,2.91269]
[1777967316430,50.84,80914.7,1.65,-0.03077,3e-05,2.95375]
[1777967322422,50.83,80915.02,1.65,-0.03073,3e-05,2.95114]
[1777967327972,50.83,80914.44,1.65,-0.03073,3e-05,2.95108]
[1777967333007,50.82,80918.54,1.65,-0.03058,3e-05,2.93926]
[1777967338041,50.81,80923.12,1.65,-0.03042,3e-05,2.92643]
[1777967343098,50.81,80921.45,1.65,-0.03046,3e-05,2.92933]
[1777967347440,50.8,80929.25,1.65,-0.0302,3e-05,2.90911]
[1777967347515,50.8,80929.45,1.65,-0.03019,3e-05,2.90818]
[1777967353147,50.8,80929.7,1.65,-0.03017,3e-05,2.9067]
[1777967356047,50.8,80929.29,1.65,-0.03018,3e-05,2.90751]
[1777967356167,50.79,80929.86,1.65,-0.03016,3e-05,2.90568]
[1777967361202,50.79,80932.35,1.65,-0.03006,3e-05,2.89844]
[1777967366238,50.78,80942.05,1.65,-0.02975,3e-05,2.8734]
[1777967370265,50.78,80952.13,1.65,-0.02942,3e-05,2.84794]
[1777967375358,50.78,80953.59,1.65,-0.02933,3e-05,2.83942]
[1777967380394,50.77,80949.41,1.65,-0.02945,3e-05,2.84901]
[1777967386378,50.77,80952.91,1.65,-0.02933,3e-05,2.83951]
[1777967391414,50.77,80953.96,1.65,-0.02929,3e-05,2.83631]
[1777967396447,50.76,80954.56,1.65,-0.02927,3e-05,2.83423]
[1777967401483,50.76,80942.59,1.65,-0.02963,3e-05,2.86288]
[1777967406519,50.75,80943.23,1.65,-0.0296,3e-05,2.8604]
[1777967412562,50.75,80943.0,1.65,-0.02959,3e-05,2.85986]
[1777967417599,50.74,80944.16,1.65,-0.02954,3e-05,2.85608]
[1777967419612,50.74,80932.41,1.65,-0.0299,3e-05,2.88471]
[1777967425217,50.74,80930.15,1.65,-0.02996,3e-05,2.88934]
[1777967431694,50.73,80941.95,1.65,-0.02953,3e-05,2.85389]
[1777967437434,50.72,80938.43,1.65,-0.02963,3e-05,2.86179]
[1777967443271,50.72,80926.45,1.65,-0.02999,3e-05,2.89009]
[1777967448814,50.71,80920.23,1.65,-0.03017,3e-05,2.9042]
[1777967453849,50.7,80925.36,1.65,-0.02999,3e-05,2.89018]
[1777967458436,50.7,80927.43,1.65,-0.02991,3e-05,2.8843]
[1777967458479,50.7,80927.52,1.65,-0.0299,3e-05,2.88358]
[1777967459382,50.7,80927.52,1.65,-0.0299,3e-05,2.88358]
[1777967459423,50.7,80927.81,1.65,-0.0299,3e-05,2.88303]
[1777967464928,50.69,80924.74,1.65,-0.02998,3e-05,2.88939]
[1777967469964,50.69,80924.15,1.65,-0.02998,3e-05,2.88959]
[1777967473482,50.68,80914.7,1.65,-0.03027,3e-05,2.91209]
[1777967479027,50.67,80911.68,1.65,-0.03035,3e-05,2.9182]
[1777967484062,50.67,80902.12,1.65,-0.03063,3e-05,2.94078]
[1777967490105,50.66,80901.8,1.65,-0.03062,3e-05,2.93971]
[1777967495140,50.65,80902.36,1.65,-0.03054,3e-05,2.93226]
[1777967500177,50.64,80900.29,1.65,-0.03059,3e-05,2.93601]
[1777967502485,50.64,80899.91,1.65,-0.0306,3e-05,2.93668]
[1777967502553,50.64,80898.87,1.65,-0.03062,3e-05,2.93872]
[1777967503433,50.64,80898.87,1.65,-0.03062,3e-05,2.93872]
[1777967503517,50.64,80898.87,1.65,-0.03062,3e-05,2.93843]
[1777967504248,50.64,80898.87,1.65,-0.03062,3e-05,2.93843]
[1777967504626,50.64,80898.87,1.65,-0.03062,3e-05,2.93843]
[1777967504348,50.63,80898.24,1.65,-0.03063,3e-05,2.93973]
[1777967505302,50.63,80898.24,1.65,-0.03063,3e-05,2.93944]
[1777967511254,50.63,80897.39,1.65,-0.03064,3e-05,2.94015]
[1777967516290,50.62,80893.37,1.65,-0.03075,3e-05,2.94859]
[1777967521324,50.61,80893.26,1.65,-0.03073,3e-05,2.94743]
[1777967526505,50.6,80892.61,1.65,-0.03074,3e-05,2.94794]
[1777967526533,50.6,80893.37,1.65,-0.03071,3e-05,2.94574]
[1777967527450,50.6,80893.37,1.65,-0.03071,3e-05,2.94574]
[1777967527485,50.6,80892.84,1.65,-0.03073,3e-05,2.9468]
[1777967532897,50.59,80892.35,1.65,-0.03072,3e-05,2.94665]
[1777967538454,50.59,80891.64,1.65,-0.03073,3e-05,2.94678]
[1777967542989,50.58,80892.04,1.65,-0.0307,3e-05,2.94468]
[1777967543488,50.58,80891.31,1.65,-0.03072,3e-05,2.94626]
[1777967548524,50.57,80891.27,1.65,-0.0307,3e-05,2.945]
[1777967554566,50.57,80891.04,1.65,-0.03065,3e-05,2.93948]
[1777967559600,50.56,80891.2,1.65,-0.03063,3e-05,2.93779]
[1777967561257,50.56,80891.19,1.65,-0.03062,3e-05,2.93756]
[1777967561615,50.56,80891.11,1.65,-0.03062,3e-05,2.93751]
[1777967562778,50.56,80891.11,1.65,-0.03062,3e-05,2.93751]
[1777967563470,50.56,80891.11,1.65,-0.03062,3e-05,2.93751]
[1777967565706,50.55,80890.75,1.65,-0.03062,3e-05,2.93766]
[1777967565727,50.55,80890.66,1.65,-0.03062,3e-05,2.93764]
[1777967571685,50.55,80892.19,1.65,-0.03057,3e-05,2.93356]
[1777967577726,50.54,80894.87,1.65,-0.03047,3e-05,2.92535]
[1777967582763,50.54,80902.73,1.65,-0.0302,3e-05,2.90442]
[1777967583650,50.54,80902.73,1.65,-0.0302,3e-05,2.90442]
[1777967583770,50.54,80910.11,1.65,-0.02996,3e-05,2.88578]
[1777967588992,50.53,80909.8,1.65,-0.02997,3e-05,2.88582]
[1777967594328,50.53,80908.88,1.65,-0.02998,3e-05,2.88705]
[1777967598875,50.52,80897.67,1.65,-0.03033,3e-05,2.91419]
[1777967604398,50.52,80892.53,1.65,-0.03047,3e-05,2.92575]
[1777967609953,50.49,80884.69,1.65,-0.03065,3e-05,2.93975]
[1777967614987,50.47,80885.11,1.65,-0.03055,3e-05,2.93074]
[1777967620022,50.46,80880.33,1.65,-0.03069,3e-05,2.94167]
[1777967625058,50.44,80878.91,1.65,-0.03067,3e-05,2.93963]
[1777967630093,50.41,80878.56,1.65,-0.03061,3e-05,2.93504]
[1777967635127,50.35,80880.91,1.65,-0.0304,3e-05,2.91825]
[1777967640163,50.32,80877.29,1.65,-0.03043,3e-05,2.92089]
[1777967645198,50.32,80878.78,1.65,-0.03037,3e-05,2.91612]
[1777967651240,50.31,80879.18,1.65,-0.03034,3e-05,2.91394]
[1777967656276,50.31,80884.98,1.65,-0.03015,3e-05,2.89844]
[1777967661311,50.3,80881.42,1.65,-0.03025,3e-05,2.90651]
[1777967667355,50.3,80886.04,1.65,-0.03009,3e-05,2.89377]
[1777967672392,50.29,80889.72,1.65,-0.02992,3e-05,2.87913]
[1777967677428,50.29,80888.44,1.65,-0.02995,3e-05,2.88146]
[1777967682459,50.28,80882.57,1.65,-0.03012,3e-05,2.8951]
[1777967687494,50.28,80881.49,1.65,-0.03014,3e-05,2.89685]
[1777967691523,50.27,80871.89,1.65,-0.03042,3e-05,2.9186]
[1777967697565,50.23,80873.66,1.65,-0.03027,3e-05,2.90653]
[1777967702600,50.17,80862.89,1.65,-0.03046,3e-05,2.92122]
[1777967707635,50.14,80866.95,1.65,-0.03025,3e-05,2.90519]
[1777967712671,50.12,80863.91,1.65,-0.03031,3e-05,2.90935]
[1777967717707,50.11,80866.7,1.65,-0.0302,3e-05,2.90111]
[1777967722825,50.11,80871.78,1.65,-0.03003,3e-05,2.88726]
[1777967727859,50.09,80864.58,1.65,-0.03022,3e-05,2.90225]
[1777967732893,50.09,80865.23,1.65,-0.03014,3e-05,2.89499]
[1777967737929,50.08,80865.24,1.65,-0.03012,3e-05,2.89385]
[1777967742964,50.08,80865.12,1.65,-0.03011,3e-05,2.8931]
[1777967747998,50.07,80866.3,1.65,-0.03006,3e-05,2.88908]
[1777967753034,50.07,80864.13,1.65,-0.03012,3e-05,2.89348]
[1777967758069,50.06,80865.44,1.65,-0.03006,3e-05,2.88914]
[1777967763512,50.06,80864.78,1.65,-0.03007,3e-05,2.88979]
[1777967769147,50.05,80864.06,1.65,-0.03008,3e-05,2.89039]
[1777967774182,50.04,80864.61,1.65,-0.03005,3e-05,2.88801]
[1777967779217,50.04,80865.3,1.65,-0.03002,3e-05,2.88529]
[1777967784251,50.03,80865.26,1.65,-0.03001,3e-05,2.88441]
[1777967789287,50.03,80866.54,1.65,-0.02995,3e-05,2.88023]
[1777967794321,50.02,80866.23,1.65,-0.02991,3e-05,2.87559]
[1777967795955,50.02,80866.23,1.65,-0.02991,3e-05,2.87559]
[1777967795976,50.02,80867.06,1.65,-0.02988,3e-05,2.87314]
[1777967801371,50.02,80867.32,1.65,-0.02986,3e-05,2.87158]
[1777967806428,50.01,80864.74,1.65,-0.02993,3e-05,2.87731]
[1777967810245,50.01,80865.26,1.65,-0.0299,3e-05,2.87524]
[1777967810435,50.01,80865.26,1.65,-0.0299,3e-05,2.87505]
[1777967815469,50.01,80859.94,1.65,-0.03006,3e-05,2.88749]
[1777967820505,49.98,80850.35,1.65,-0.0303,3e-05,2.90649]
[1777967822523,49.95,80840.43,1.65,-0.03056,3e-05,2.9268]
[1777967827558,49.9,80841.7,1.65,-0.03039,3e-05,2.91321]
[1777967832593,49.89,80847.47,1.65,-0.03016,3e-05,2.89541]
[1777967837628,49.88,80854.38,1.65,-0.02993,3e-05,2.87685]
[1777967841657,49.88,80866.03,1.65,-0.02955,3e-05,2.847]
[1777967846690,49.88,80860.23,1.65,-0.02973,3e-05,2.86093]
[1777967851725,49.87,80856.93,1.65,-0.02978,3e-05,2.86405]
[1777967855754,49.87,80847.4,1.65,-0.03008,3e-05,2.88742]
[1777967860789,49.86,80832.87,1.65,-0.03054,3e-05,2.92342]
[1777967865824,49.86,80827.36,1.65,-0.0307,3e-05,2.93632]
[1777967870859,49.85,80822.67,1.65,-0.03084,3e-05,2.94711]
[1777967875893,49.85,80820.4,1.65,-0.0309,3e-05,2.95167]
[1777967880930,49.84,80819.65,1.65,-0.03091,3e-05,2.95233]
[1777967885976,49.83,80822.36,1.65,-0.0308,3e-05,2.94411]
[1777967891011,49.83,80827.7,1.65,-0.03061,3e-05,2.92931]
[1777967896047,49.82,80827.86,1.65,-0.03059,3e-05,2.92789]
[1777967901082,49.82,80824.44,1.65,-0.03069,3e-05,2.93565]
[1777967906118,49.81,80822.29,1.65,-0.03075,3e-05,2.94014]
[1777967913883,49.81,80821.33,1.65,-0.03077,3e-05,2.94178]
[1777967919208,49.8,80817.93,1.65,-0.03082,3e-05,2.94415]
[1777967924252,49.8,80817.78,1.65,-0.03081,3e-05,2.94355]
[1777967929279,49.79,80820.47,1.65,-0.03071,3e-05,2.93569]
[1777967934722,49.79,80829.09,1.65,-0.03041,3e-05,2.9126]
[1777967940401,49.78,80829.97,1.65,-0.03038,3e-05,2.90976]
[1777967945960,49.78,80831.75,1.65,-0.03031,3e-05,2.90431]
[1777967946059,49.78,80831.82,1.65,-0.0303,3e-05,2.90398]
[1777967947369,49.78,80831.82,1.65,-0.0303,3e-05,2.90398]
[1777967947468,49.78,80824.81,1.65,-0.03053,3e-05,2.92174]
[1777967949152,49.78,80824.81,1.65,-0.03053,3e-05,2.92174]
[1777967949159,49.78,80823.87,1.65,-0.03056,3e-05,2.92378]
[1777967954862,49.77,80824.91,1.65,-0.03051,3e-05,2.91999]
[1777967956101,49.77,80824.91,1.65,-0.03051,3e-05,2.91999]
[1777967956467,49.77,80824.91,1.65,-0.03051,3e-05,2.9198]
[1777967961503,49.76,80823.59,1.65,-0.03054,3e-05,2.92223]
[1777967966538,49.76,80824.2,1.65,-0.03051,3e-05,2.91965]
[1777967971574,49.75,80825.31,1.65,-0.03041,3e-05,2.91129]
[1777967976608,49.75,80825.45,1.65,-0.03039,3e-05,2.90995]
[1777967981643,49.74,80827.94,1.65,-0.0303,3e-05,2.90259]
[1777967986677,49.74,80842.36,1.65,-0.02982,3e-05,2.86511]
[1777967990706,49.74,80857.22,1.65,-0.02934,3e-05,2.82723]
[1777967992644,49.74,80855.1,1.65,-0.02941,3e-05,2.83247]
[1777967992958,49.74,80855.1,1.65,-0.02941,3e-05,2.83247]
[1777967999009,49.74,80858.2,1.65,-0.02931,3e-05,2.82428]
[1777967999097,49.73,80846.91,1.65,-0.02966,3e-05,2.85254]
[1777968000544,49.73,80846.91,1.65,-0.02966,3e-05,2.85254]
[1777968002370,49.73,80851.29,1.65,-0.02952,3e-05,2.84141]
[1777968000122,49.73,80851.29,1.65,-0.02952,3e-05,2.84141]
[1777968007488,49.73,80851.29,1.65,-0.02952,3e-05,2.84141]
[1777968012190,49.73,80842.18,1.65,-0.02981,3e-05,2.86438]
[1777968014212,49.73,80842.07,1.65,-0.02982,3e-05,2.86465]
[1777968013881,49.73,80832.21,1.65,-0.03014,3e-05,2.88966]
[1777968015071,49.73,80832.21,1.65,-0.03014,3e-05,2.88966]
[1777968016087,49.73,80841.51,1.65,-0.02984,3e-05,2.86607]
[1777968016210,49.73,80845.09,1.65,-0.02972,3e-05,2.85703]
[1777968016937,49.73,80845.09,1.65,-0.02972,3e-05,2.85703]
[1777968017050,49.73,80843.96,1.65,-0.02976,3e-05,2.85988]
[1777968019951,49.73,80834.08,1.65,-0.03008,3e-05,2.88491]
[1777968021068,49.73,80834.08,1.65,-0.03008,3e-05,2.88491]
[1777968021166,49.73,80831.51,1.65,-0.03016,3e-05,2.89144]
[1777968027005,49.73,80835.98,1.65,-0.03001,3e-05,2.88008]
[1777968032045,49.73,80833.36,1.65,-0.03006,3e-05,2.88225]
[1777968037079,49.73,80827.42,1.65,-0.03025,3e-05,2.89736]
[1777968042113,49.73,80823.31,1.65,-0.03038,3e-05,2.90786]
[1777968045135,49.73,80843.04,1.65,-0.02974,3e-05,2.85773]
[1777968050169,49.73,80850.74,1.65,-0.0295,3e-05,2.83834]
[1777968055204,49.73,80853.97,1.65,-0.02939,3e-05,2.83023]
[1777968060239,49.73,80856.16,1.65,-0.02931,3e-05,2.82363]
[1777968065274,49.71,80852.64,1.65,-0.02939,3e-05,2.82963]
[1777968070309,49.7,80852.88,1.65,-0.02934,3e-05,2.82617]
[1777968075728,49.69,80854.73,1.65,-0.02925,3e-05,2.8187]
[1777968081387,49.67,80856.95,1.65,-0.02914,3e-05,2.80984]
[1777968086421,49.66,80858.66,1.65,-0.02905,3e-05,2.80285]
[1777968091457,49.64,80859.71,1.65,-0.02894,3e-05,2.7931]
[1777968096493,49.63,80862.2,1.65,-0.02883,3e-05,2.78422]
[1777968103542,49.61,80862.9,1.65,-0.02876,3e-05,2.7788]
[1777968108577,49.6,80859.97,1.65,-0.02882,3e-05,2.78345]
[1777968114619,49.58,80859.98,1.65,-0.02878,3e-05,2.78027]
[1777968119654,49.57,80862.53,1.65,-0.02867,3e-05,2.77138]
[1777968124689,49.56,80863.89,1.65,-0.02861,3e-05,2.76655]
[1777968129725,49.56,80865.2,1.65,-0.02857,3e-05,2.76351]
[1777968134047,49.56,80865.36,1.65,-0.02857,3e-05,2.7632]
[1777968134105,49.56,80865.71,1.65,-0.02856,3e-05,2.76241]
[1777968139796,49.56,80870.57,1.65,-0.02841,3e-05,2.75069]
[1777968144830,49.57,80869.53,1.65,-0.02844,3e-05,2.75356]
[1777968149866,49.56,80868.47,1.65,-0.02847,3e-05,2.75594]
[1777968154902,49.56,80870.66,1.65,-0.02835,3e-05,2.74512]
[1777968161950,49.55,80871.61,1.65,-0.0283,3e-05,2.74136]
[1777968169000,49.54,80872.81,1.65,-0.02824,3e-05,2.73661]
[1777968174037,49.4,80874.33,1.65,-0.02786,3e-05,2.70546]
[1777968179071,49.25,80873.95,1.65,-0.0275,3e-05,2.67609]
[1777968184106,49.16,80874.51,1.65,-0.02726,3e-05,2.657]
[1777968189141,49.15,80874.48,1.65,-0.02723,3e-05,2.65443]
[1777968195183,49.13,80874.53,1.65,-0.02719,3e-05,2.6512]
[1777968200218,49.12,80874.29,1.65,-0.02716,3e-05,2.64927]
[1777968201656,49.12,80873.75,1.65,-0.02718,3e-05,2.65007]
[1777968201726,49.12,80873.75,1.65,-0.02718,3e-05,2.65007]
[1777968201926,49.12,80873.75,1.65,-0.02718,3e-05,2.65007]
[1777968202232,49.11,80873.42,1.65,-0.02718,3e-05,2.65037]
[1777968205109,49.11,80873.4,1.65,-0.02717,3e-05,2.64941]
[1777968205254,49.11,80873.01,1.65,-0.02717,3e-05,2.64985]
[1777968210288,49.09,80873.17,1.65,-0.02714,3e-05,2.64698]
[1777968210494,49.09,80873.17,1.65,-0.02714,3e-05,2.64698]
[1777968211297,49.09,80872.97,1.65,-0.0271,3e-05,2.64291]
[1777968213219,49.09,80873.6,1.65,-0.02708,3e-05,2.64162]
[1777968213310,49.1,80873.6,1.65,-0.02709,3e-05,2.64187]
[1777968218344,49.1,80872.89,1.65,-0.02712,3e-05,2.64479]
[1777968223379,49.11,80872.28,1.65,-0.02715,3e-05,2.64747]
[1777968228415,49.11,80869.81,1.65,-0.02724,3e-05,2.65468]
[1777968233451,49.12,80867.68,1.65,-0.02732,3e-05,2.66095]
[1777968238485,49.13,80870.65,1.65,-0.02725,3e-05,2.65485]
[1777968244527,49.13,80870.05,1.65,-0.02728,3e-05,2.65759]
[1777968247686,49.13,80871.3,1.65,-0.02725,3e-05,2.65498]
[1777968247786,49.13,80870.67,1.65,-0.02727,3e-05,2.65672]
[1777968249962,49.14,80870.67,1.65,-0.02727,3e-05,2.65693]
[1777968250063,49.14,80871.83,1.65,-0.02724,3e-05,2.65432]
[1777968251029,49.14,80871.83,1.65,-0.02724,3e-05,2.65432]
[1777968251032,49.14,80871.12,1.65,-0.02726,3e-05,2.65625]
[1777968255689,49.14,80873.84,1.65,-0.02719,3e-05,2.6505]
[1777968255708,49.14,80873.66,1.65,-0.0272,3e-05,2.65116]
[1777968258595,49.15,80872.95,1.65,-0.02723,3e-05,2.65331]
[1777968258696,49.15,80872.78,1.65,-0.02723,3e-05,2.65393]
[1777968260980,49.15,80872.78,1.65,-0.02723,3e-05,2.65393]
[1777968261082,49.15,80872.86,1.65,-0.02724,3e-05,2.65416]
[1777968265145,49.15,80872.57,1.65,-0.02725,3e-05,2.65551]
[1777968265246,49.15,80872.78,1.65,-0.02725,3e-05,2.65521]
[1777968266587,49.15,80872.78,1.65,-0.02725,3e-05,2.65542]
[1777968266687,49.16,80872.74,1.65,-0.02726,3e-05,2.65573]
[1777968271675,49.16,80872.98,1.65,-0.02726,3e-05,2.65599]
[1777968271775,49.16,80872.63,1.65,-0.02723,3e-05,2.65275]
[1777968276194,49.16,80875.44,1.65,-0.02715,3e-05,2.64659]
[1777968276296,49.16,80874.28,1.65,-0.02719,3e-05,2.64962]
[1777968278326,49.17,80874.28,1.65,-0.02719,3e-05,2.64984]
[1777968278428,49.17,80874.44,1.65,-0.02719,3e-05,2.64968]
[1777968280807,49.17,80874.36,1.65,-0.0272,3e-05,2.6503]
[1777968280900,49.17,80874.35,1.65,-0.0272,3e-05,2.65054]
[1777968287207,49.18,80873.93,1.65,-0.02723,3e-05,2.65284]
[1777968295375,49.18,80871.87,1.65,-0.02731,3e-05,2.6589]
[1777968295496,49.19,80871.41,1.65,-0.02733,3e-05,2.66087]
[1777968296295,49.19,80855.93,1.65,-0.0278,3e-05,2.69863]
[1777968297625,49.19,80848.35,1.65,-0.02804,3e-05,2.71748]
[1777968297915,49.19,80848.35,1.65,-0.02804,3e-05,2.71764]
[1777968302951,49.19,80860.73,1.65,-0.02767,3e-05,2.68787]
[1777968307986,49.23,80859.37,1.65,-0.02779,3e-05,2.69792]
[1777968311630,49.25,80862.99,1.65,-0.02774,3e-05,2.69377]
[1777968312508,49.25,80862.99,1.65,-0.02774,3e-05,2.69377]
[1777968312013,49.26,80865.47,1.65,-0.02768,3e-05,2.68927]
[1777968313023,49.26,80868.6,1.65,-0.02759,3e-05,2.68179]
[1777968314468,49.26,80868.6,1.65,-0.02759,3e-05,2.68179]
[1777968315042,49.27,80869.97,1.65,-0.02757,3e-05,2.68031]
[1777968320073,49.31,80871.45,1.65,-0.02763,3e-05,2.68494]
[1777968325108,49.35,80873.06,1.65,-0.02767,3e-05,2.6887]
[1777968330143,49.38,80874.42,1.65,-0.02772,3e-05,2.69255]
[1777968335179,49.41,80879.32,1.65,-0.0276,3e-05,2.6819]
[1777968340212,49.44,80880.33,1.65,-0.02764,3e-05,2.68532]
[1777968345248,49.45,80879.98,1.65,-0.02766,3e-05,2.68684]
[1777968350282,49.45,80881.65,1.65,-0.02762,3e-05,2.68344]
[1777968355318,49.45,80884.19,1.65,-0.02755,3e-05,2.67796]
[1777968360353,49.46,80880.56,1.65,-0.02767,3e-05,2.6875]
[1777968365387,49.46,80876.77,1.65,-0.02779,3e-05,2.69693]
[1777968370422,49.46,80873.81,1.65,-0.02788,3e-05,2.70483]
[1777968375458,49.46,80871.24,1.65,-0.02797,3e-05,2.71179]
[1777968380493,49.47,80869.5,1.65,-0.02804,3e-05,2.71684]
[1777968388548,49.47,80867.7,1.65,-0.0281,3e-05,2.72229]
[1777968393583,49.48,80865.75,1.65,-0.02813,3e-05,2.72335]
[1777968398618,49.48,80863.69,1.65,-0.0282,3e-05,2.72907]
[1777968403654,49.48,80864.54,1.65,-0.02817,3e-05,2.72661]
[1777968408689,49.48,80863.69,1.65,-0.0282,3e-05,2.72937]
[1777968414730,49.49,80863.22,1.65,-0.02823,3e-05,2.73133]
[1777968419766,49.49,80863.19,1.65,-0.02824,3e-05,2.73208]
[1777968424798,49.49,80861.84,1.65,-0.02829,3e-05,2.73593]
[1777968427105,49.49,80861.14,1.65,-0.0283,3e-05,2.73718]
[1777968427202,49.49,80861.9,1.65,-0.02827,3e-05,2.7347]
[1777968432856,49.47,80861.62,1.65,-0.02824,3e-05,2.73182]
[1777968438275,49.45,80861.31,1.65,-0.02821,3e-05,2.72965]
[1777968440924,49.45,80861.13,1.65,-0.0282,3e-05,2.72893]
[1777968440941,49.45,80860.95,1.65,-0.0282,3e-05,2.72879]
[1777968445950,49.43,80860.24,1.65,-0.02819,3e-05,2.72764]
[1777968450985,49.42,80857.72,1.65,-0.02823,3e-05,2.73096]
[1777968456074,49.4,80860.4,1.65,-0.02807,3e-05,2.71769]
[1777968456176,49.4,80863.37,1.65,-0.02797,3e-05,2.70984]
[1777968456786,49.4,80863.37,1.65,-0.02797,3e-05,2.70984]
[1777968456887,49.4,80863.37,1.65,-0.02797,3e-05,2.70927]
[1777968459187,49.4,80864.9,1.65,-0.02791,3e-05,2.70496]
[1777968459288,49.39,80865.71,1.65,-0.02788,3e-05,2.70242]
[1777968461081,49.39,80865.71,1.65,-0.02787,3e-05,2.70186]
[1777968461159,49.39,80867.81,1.65,-0.0278,3e-05,2.69617]
[1777968467097,49.37,80865.27,1.65,-0.02784,3e-05,2.69907]
[1777968472132,49.35,80864.5,1.65,-0.02782,3e-05,2.69767]
[1777968477354,49.33,80864.87,1.65,-0.02776,3e-05,2.69254]
[1777968482583,49.3,80863.8,1.65,-0.0277,3e-05,2.68788]
[1777968488247,49.27,80863.05,1.65,-0.02766,3e-05,2.68459]
[1777968493660,49.24,80863.71,1.65,-0.02757,3e-05,2.67692]
[1777968499324,49.21,80863.2,1.65,-0.02752,3e-05,2.67318]
[1777968504360,49.19,80862.38,1.65,-0.02749,3e-05,2.67025]
[1777968509393,49.16,80861.62,1.65,-0.02745,3e-05,2.66722]
[1777968514429,49.14,80861.51,1.65,-0.02735,3e-05,2.65835]
[1777968519463,49.12,80861.19,1.65,-0.0273,3e-05,2.6544]
[1777968524500,49.09,80860.55,1.65,-0.02726,3e-05,2.65127]
[1777968529533,49.07,80860.5,1.65,-0.02721,3e-05,2.64675]
[1777968534570,49.04,80861.2,1.65,-0.02713,3e-05,2.64047]
[1777968542625,49.01,80862.39,1.65,-0.02701,3e-05,2.63035]
[1777968549674,48.97,80866.94,1.65,-0.02678,3e-05,2.61226]
[1777968554709,48.95,80871.02,1.65,-0.02661,3e-05,2.59811]
[1777968559745,48.93,80871.15,1.65,-0.02655,3e-05,2.59352]
[1777968564346,48.91,80871.06,1.65,-0.02651,3e-05,2.59036]
[1777968564778,48.91,80870.88,1.65,-0.02651,3e-05,2.58995]
[1777968569814,48.88,80870.13,1.65,-0.02648,3e-05,2.58753]
[1777968574848,48.86,80868.42,1.65,-0.02644,3e-05,2.58322]
[1777968575998,48.86,80868.42,1.65,-0.02644,3e-05,2.58322]
[1777968576024,48.86,80867.09,1.65,-0.02646,3e-05,2.58558]
[1777968581898,48.83,80866.61,1.65,-0.02642,3e-05,2.58177]
[1777968587940,48.81,80867.97,1.65,-0.02632,3e-05,2.5736]
[1777968592975,48.79,80871.52,1.65,-0.02616,3e-05,2.56108]
[1777968598010,48.77,80872.97,1.65,-0.02607,3e-05,2.55362]
[1777968603047,48.75,80875.53,1.65,-0.02595,3e-05,2.54358]
[1777968608082,48.73,80876.73,1.65,-0.02587,3e-05,2.53704]
[1777968613118,48.7,80877.46,1.65,-0.02579,3e-05,2.5308]
[1777968618153,48.68,80878.63,1.65,-0.0257,3e-05,2.52367]
[1777968624577,48.67,80878.59,1.65,-0.02567,3e-05,2.52104]
[1777968630238,48.65,80879.0,1.65,-0.02561,3e-05,2.51574]
[1777968637287,48.62,80879.01,1.65,-0.0255,3e-05,2.50565]
[1777968642322,48.59,80874.21,1.65,-0.02558,3e-05,2.51281]
[1777968647359,48.57,80869.83,1.65,-0.02566,3e-05,2.51894]
[1777968652394,48.55,80869.91,1.65,-0.02561,3e-05,2.51456]
[1777968657805,48.53,80864.96,1.65,-0.02571,3e-05,2.52295]
[1777968667497,48.49,80864.72,1.65,-0.02561,3e-05,2.51452]
[1777968672532,48.47,80861.87,1.65,-0.02564,3e-05,2.51733]
[1777968677567,48.45,80859.25,1.65,-0.02567,3e-05,2.51965]
[1777968682603,48.43,80854.93,1.65,-0.02575,3e-05,2.52605]
[1777968684556,48.42,80854.12,1.65,-0.02577,3e-05,2.5272]
[1777968684650,48.42,80853.42,1.65,-0.02578,3e-05,2.52808]
[1777968686981,48.41,80854.31,1.65,-0.02573,3e-05,2.52441]
[1777968687727,48.41,80854.31,1.65,-0.02573,3e-05,2.52441]
[1777968695075,48.38,80850.63,1.65,-0.02572,3e-05,2.52211]
[1777968700729,48.36,80848.71,1.65,-0.02573,3e-05,2.52291]
[1777968706261,48.34,80847.6,1.65,-0.02571,3e-05,2.52178]
[1777968706308,48.33,80847.6,1.65,-0.02571,3e-05,2.52103]
[1777968711808,48.32,80846.77,1.65,-0.0257,3e-05,2.52088]
[1777968716841,48.33,80845.03,1.65,-0.02576,3e-05,2.52542]
[1777968722884,48.33,80841.99,1.65,-0.02585,3e-05,2.53296]
[1777968727920,48.32,80841.45,1.65,-0.02586,3e-05,2.53364]
[1777968732954,48.32,80843.03,1.65,-0.0258,3e-05,2.52842]
[1777968737989,48.3,80842.73,1.65,-0.02576,3e-05,2.52527]
[1777968743024,48.29,80842.42,1.65,-0.02576,3e-05,2.52545]
[1777968748059,48.28,80842.28,1.65,-0.02574,3e-05,2.52357]
[1777968753094,48.26,80841.69,1.65,-0.02567,3e-05,2.51696]
[1777968759136,48.25,80842.0,1.65,-0.02563,3e-05,2.51341]
[1777968764170,48.23,80841.37,1.65,-0.0256,3e-05,2.51121]
[1777968769206,48.21,80841.31,1.65,-0.02556,3e-05,2.50769]
[1777968775643,48.19,80840.82,1.65,-0.02552,3e-05,2.50449]
[1777968780678,48.17,80841.27,1.65,-0.02546,3e-05,2.49983]
[1777968787331,48.17,80843.11,1.65,-0.02542,3e-05,2.49631]
[1777968792371,48.18,80844.41,1.65,-0.02539,3e-05,2.49386]
[1777968797401,48.16,80847.38,1.65,-0.02526,3e-05,2.48339]
[1777968802436,48.14,80849.47,1.65,-0.02516,3e-05,2.47503]
[1777968807472,48.12,80853.13,1.65,-0.02501,3e-05,2.463]
[1777968812506,48.11,80854.54,1.65,-0.02489,3e-05,2.45218]
[1777968817542,48.09,80856.67,1.65,-0.02479,3e-05,2.44395]
[1777968822577,48.07,80858.63,1.65,-0.02469,3e-05,2.43619]
[1777968828618,48.05,80859.56,1.65,-0.02462,3e-05,2.43029]
[1777968833654,48.04,80860.28,1.65,-0.02456,3e-05,2.42553]
[1777968838692,48.02,80860.14,1.65,-0.02453,3e-05,2.42276]
[1777968842375,48.01,80861.56,1.65,-0.02447,3e-05,2.4176]
[1777968842720,48.01,80861.57,1.65,-0.02446,3e-05,2.41696]
[1777968843111,48.01,80861.57,1.65,-0.02446,3e-05,2.41696]
[1777968843727,48.01,80860.93,1.65,-0.02447,3e-05,2.41783]
[1777968848762,47.99,80861.5,1.65,-0.02442,3e-05,2.41345]
[1777968853797,47.98,80860.95,1.65,-0.0244,3e-05,2.41175]
[1777968858841,47.96,80861.65,1.65,-0.02434,3e-05,2.40718]
[1777968863866,47.94,80862.48,1.65,-0.02428,3e-05,2.40235]
[1777968868018,47.94,80861.84,1.65,-0.02428,3e-05,2.40212]
[1777968868033,47.93,80862.35,1.65,-0.02425,3e-05,2.3998]
[1777968868640,47.93,80862.35,1.65,-0.02425,3e-05,2.3998]
[1777968871327,47.92,80862.35,1.65,-0.02419,3e-05,2.39402]
[1777968875671,47.91,80862.68,1.65,-0.02416,3e-05,2.39157]
[1777968875755,47.91,80862.67,1.65,-0.02416,3e-05,2.39103]
[1777968881993,47.89,80862.78,1.65,-0.02411,3e-05,2.38742]
[1777968889044,47.87,80862.82,1.65,-0.02406,3e-05,2.38292]
[1777968890752,47.87,80862.75,1.65,-0.02406,3e-05,2.38253]
[1777968891060,47.86,80863.32,1.65,-0.02403,3e-05,2.38068]
[1777968892332,47.86,80863.23,1.65,-0.02404,3e-05,2.38089]
[1777968892802,47.86,80863.23,1.65,-0.02404,3e-05,2.38089]
[1777968895352,47.86,80863.18,1.65,-0.02402,3e-05,2.37939]
[1777968896092,47.85,80863.32,1.65,-0.02401,3e-05,2.37853]
[1777968896935,47.85,80863.32,1.65,-0.02401,3e-05,2.37853]
[1777968897099,47.85,80846.75,1.65,-0.02446,3e-05,2.41582]
[1777968902137,47.83,80839.0,1.65,-0.02465,3e-05,2.43086]
[1777968905424,47.82,80841.59,1.65,-0.02455,3e-05,2.42297]
[1777968905478,47.82,80841.59,1.65,-0.02455,3e-05,2.42297]
[1777968906001,47.82,80841.59,1.65,-0.02455,3e-05,2.42297]
[1777968906165,47.82,80848.97,1.65,-0.02433,3e-05,2.40518]
[1777968906607,47.82,80848.97,1.65,-0.02433,3e-05,2.40518]
[1777968907174,47.82,80852.52,1.65,-0.02423,3e-05,2.39638]
[1777968912208,47.8,80851.72,1.65,-0.02421,3e-05,2.39545]
[1777968916423,47.77,80853.13,1.65,-0.0241,3e-05,2.38572]
[1777968916525,47.74,80852.25,1.65,-0.02406,3e-05,2.38252]
[1777968919192,47.71,80852.25,1.65,-0.024,3e-05,2.37738]
[1777968919257,47.66,80849.07,1.65,-0.02397,3e-05,2.37465]
[1777968924292,47.54,80847.62,1.65,-0.02372,3e-05,2.35425]
[1777968930094,47.45,80846.41,1.65,-0.02355,3e-05,2.33973]
[1777968930194,47.4,80846.15,1.65,-0.02346,3e-05,2.33218]
[1777968931784,47.4,80846.15,1.65,-0.02346,3e-05,2.33218]
[1777968931845,47.38,80846.16,1.65,-0.02337,3e-05,2.32422]
[1777968932227,47.38,80846.16,1.65,-0.02337,3e-05,2.32422]
[1777968932348,47.36,80846.16,1.65,-0.02333,3e-05,2.32038]
[1777968933215,47.36,80846.16,1.65,-0.02333,3e-05,2.32038]
[1777968933354,47.36,80846.25,1.65,-0.02332,3e-05,2.3198]
[1777968938390,47.35,80845.51,1.65,-0.02332,3e-05,2.31964]
[1777968944182,47.35,80845.86,1.65,-0.02329,3e-05,2.31739]
[1777968945752,47.34,80845.59,1.65,-0.02329,3e-05,2.31728]
[1777968945853,47.34,80845.19,1.65,-0.0233,3e-05,2.31784]
[1777968946756,47.34,80845.19,1.65,-0.0233,3e-05,2.31784]
[1777968946855,47.34,80845.05,1.65,-0.0233,3e-05,2.3178]
[1777968950074,47.33,80843.78,1.65,-0.02332,3e-05,2.31999]
[1777968950085,47.33,80844.42,1.65,-0.0233,3e-05,2.31816]
[1777968951089,47.33,80844.42,1.65,-0.0233,3e-05,2.31816]
[1777968951139,47.33,80842.32,1.65,-0.02335,3e-05,2.32226]
[1777968952088,47.33,80842.32,1.65,-0.02335,3e-05,2.32226]
[1777968952107,47.33,80841.55,1.65,-0.02337,3e-05,2.32366]
[1777968952645,47.33,80841.55,1.65,-0.02337,3e-05,2.32366]
[1777968952713,47.33,80842.9,1.65,-0.02333,3e-05,2.32056]
[1777968958529,47.32,80845.91,1.65,-0.02322,3e-05,2.31158]
[1777968964571,47.3,80847.32,1.65,-0.02316,3e-05,2.30633]
[1777968970614,47.29,80847.18,1.65,-0.02314,3e-05,2.30468]
[1777968975650,47.29,80836.81,1.65,-0.02341,3e-05,2.32673]
[1777968980684,47.28,80837.33,1.65,-0.02337,3e-05,2.32374]
[1777968984261,47.27,80837.27,1.65,-0.02336,3e-05,2.32317]
[1777968984713,47.27,80838.33,1.65,-0.02333,3e-05,2.32003]
[1777968985636,47.27,80838.33,1.65,-0.02333,3e-05,2.32003]
[1777968985724,47.27,80838.59,1.65,-0.02331,3e-05,2.31908]
[1777968986350,47.27,80838.59,1.65,-0.02331,3e-05,2.31908]
[1777968986743,47.27,80838.59,1.65,-0.02331,3e-05,2.31908]
[1777968989679,47.26,80838.05,1.65,-0.02332,3e-05,2.31927]
[1777968989752,47.26,80838.44,1.65,-0.0233,3e-05,2.31803]
[1777968992702,47.25,80839.42,1.65,-0.02322,3e-05,2.31076]
[1777968993243,47.25,80839.42,1.65,-0.02322,3e-05,2.31076]
[1777968992771,47.25,80839.42,1.65,-0.02322,3e-05,2.31076]
[1777968993777,47.25,80839.12,1.65,-0.02323,3e-05,2.3111]
[1777968998813,47.26,80840.06,1.65,-0.02321,3e-05,2.30955]
[1777969004157,47.26,80840.23,1.65,-0.02321,3e-05,2.30964]
[1777969009890,47.26,80840.66,1.65,-0.02321,3e-05,2.30948]
[1777969014925,47.27,80829.09,1.65,-0.02354,3e-05,2.33662]
[1777969019961,47.27,80832.71,1.65,-0.02344,3e-05,2.32868]
[1777969025002,47.27,80836.45,1.65,-0.02334,3e-05,2.32051]
[1777969030041,47.27,80834.99,1.65,-0.02339,3e-05,2.32429]
[1777969035076,47.27,80836.93,1.65,-0.02334,3e-05,2.32023]
[1777969040110,47.28,80838.21,1.65,-0.02331,3e-05,2.31768]
[1777969045146,47.28,80839.18,1.65,-0.02328,3e-05,2.31583]
[1777969050181,47.28,80837.83,1.65,-0.02333,3e-05,2.31927]
[1777969055223,47.28,80841.81,1.65,-0.02318,3e-05,2.30653]
[1777969060253,47.28,80839.43,1.65,-0.02325,3e-05,2.31234]
[1777969065288,47.29,80840.35,1.65,-0.02323,3e-05,2.31056]
[1777969070322,47.29,80839.98,1.65,-0.02325,3e-05,2.31176]
[1777969075358,47.29,80839.31,1.65,-0.02327,3e-05,2.3136]
[1777969080394,47.29,80837.73,1.65,-0.02331,3e-05,2.31749]
[1777969085429,47.29,80835.16,1.65,-0.02339,3e-05,2.32353]
[1777969090463,47.29,80825.41,1.65,-0.02366,3e-05,2.34595]
[1777969094495,47.28,80814.89,1.65,-0.02394,3e-05,2.36903]
[1777969096506,47.28,80801.97,1.65,-0.0243,3e-05,2.39819]
[1777969099528,47.27,80818.16,1.65,-0.02382,3e-05,2.35931]
[1777969104562,47.27,80824.43,1.65,-0.02364,3e-05,2.3447]
[1777969109596,47.27,80821.82,1.65,-0.02372,3e-05,2.35062]
[1777969114632,47.27,80821.04,1.65,-0.0237,3e-05,2.34823]
[1777969119666,47.27,80819.17,1.65,-0.02375,3e-05,2.35241]
[1777969124702,47.27,80818.95,1.65,-0.02375,3e-05,2.35274]
[1777969129736,47.27,80818.98,1.65,-0.02375,3e-05,2.35249]
[1777969135780,47.27,80820.49,1.65,-0.0237,3e-05,2.34876]
[1777969137795,47.27,80838.67,1.65,-0.0232,3e-05,2.3069]
[1777969143230,47.27,80845.37,1.65,-0.02302,3e-05,2.29192]
[1777969148872,47.26,80844.11,1.65,-0.02304,3e-05,2.29388]
[1777969153909,47.25,80841.36,1.65,-0.02309,3e-05,2.29832]
[1777969158170,47.25,80840.88,1.65,-0.02309,3e-05,2.29832]
[1777969158213,47.25,80840.88,1.65,-0.02309,3e-05,2.29832]
[1777969163978,47.24,80842.71,1.65,-0.02301,3e-05,2.29168]
[1777969167000,47.23,80852.46,1.65,-0.02274,3e-05,2.26858]
[1777969173440,47.22,80854.7,1.65,-0.02261,3e-05,2.25763]
[1777969179082,47.22,80852.7,1.65,-0.02266,3e-05,2.26122]
[1777969184118,47.22,80851.45,1.65,-0.0227,3e-05,2.26481]
[1777969189152,47.22,80845.24,1.65,-0.02288,3e-05,2.27956]
[1777969196203,47.21,80845.38,1.65,-0.02286,3e-05,2.2776]
[1777969201246,47.21,80841.01,1.65,-0.02297,3e-05,2.28671]
[1777969206283,47.21,80845.36,1.65,-0.02285,3e-05,2.27747]
[1777969212326,47.21,80844.81,1.65,-0.02287,3e-05,2.27866]
[1777969217359,47.21,80845.86,1.65,-0.02282,3e-05,2.27478]
[1777969222396,47.18,80842.35,1.65,-0.02287,3e-05,2.27843]
[1777969227429,47.18,80844.76,1.65,-0.02278,3e-05,2.27157]
[1777969232465,47.16,80844.74,1.65,-0.0227,3e-05,2.2639]
[1777969237500,47.15,80844.9,1.65,-0.02268,3e-05,2.26226]
[1777969242534,47.14,80846.55,1.65,-0.02262,3e-05,2.25732]
[1777969247573,47.18,80834.96,1.65,-0.02303,3e-05,2.29096]
[1777969252604,47.2,80828.18,1.65,-0.02325,3e-05,2.30946]
[1777969257639,47.13,80824.56,1.65,-0.0232,3e-05,2.30477]
[1777969264075,47.1,80825.62,1.65,-0.02309,3e-05,2.29602]
[1777969269725,47.05,80833.48,1.65,-0.02277,3e-05,2.2697]
[1777969274760,47.0,80833.99,1.65,-0.02264,3e-05,2.25856]
[1777969276722,47.0,80831.27,1.65,-0.02271,3e-05,2.26452]
[1777969276772,47.0,80831.0,1.65,-0.02272,3e-05,2.26493]
[1777969281809,46.98,80822.19,1.65,-0.02291,3e-05,2.28109]
[1777969286843,46.97,80821.62,1.65,-0.02291,3e-05,2.28087]
[1777969291877,46.96,80821.87,1.65,-0.02285,3e-05,2.27482]
[1777969296913,46.95,80820.39,1.65,-0.02287,3e-05,2.27671]
[1777969301947,46.95,80818.71,1.65,-0.0229,3e-05,2.27905]
[1777969306983,46.94,80816.21,1.65,-0.02295,3e-05,2.28328]
[1777969312019,46.93,80814.98,1.65,-0.02297,3e-05,2.28461]
[1777969317054,46.92,80814.17,1.65,-0.02297,3e-05,2.285]
[1777969322090,46.92,80812.21,1.65,-0.02301,3e-05,2.28805]
[1777969327124,46.9,80823.68,1.65,-0.02265,3e-05,2.25833]
[1777969332159,46.87,80826.46,1.65,-0.02251,3e-05,2.24686]
[1777969337194,46.86,80829.08,1.65,-0.02243,3e-05,2.23993]
[1777969342229,46.86,80829.39,1.65,-0.02241,3e-05,2.23827]
[1777969347263,46.85,80832.68,1.65,-0.02231,3e-05,2.22994]
[1777969350285,46.85,80844.51,1.65,-0.02199,3e-05,2.20301]
[1777969355320,46.85,80848.28,1.65,-0.02185,3e-05,2.19022]
[1777969360355,46.85,80845.16,1.65,-0.02192,3e-05,2.19673]
[1777969365391,46.84,80840.38,1.65,-0.02205,3e-05,2.20696]
[1777969370425,46.84,80844.48,1.65,-0.02193,3e-05,2.19737]
[1777969376466,46.84,80844.94,1.65,-0.02191,3e-05,2.19586]
[1777969381501,46.84,80841.67,1.65,-0.022,3e-05,2.20269]
[1777969383966,46.83,80836.01,1.65,-0.02213,3e-05,2.21405]
[1777969384522,46.82,80834.98,1.65,-0.02215,3e-05,2.21523]
[1777969385689,46.82,80833.62,1.65,-0.02217,3e-05,2.21712]
[1777969386099,46.82,80833.62,1.65,-0.02217,3e-05,2.21712]
[1777969387439,46.81,80833.97,1.65,-0.02215,3e-05,2.21519]
[1777969387544,46.81,80833.69,1.65,-0.02214,3e-05,2.21466]
[1777969392579,46.77,80832.95,1.65,-0.02209,3e-05,2.21043]
[1777969394042,46.77,80832.68,1.65,-0.02208,3e-05,2.20986]
[1777969394049,46.77,80832.68,1.65,-0.02208,3e-05,2.20986]
[1777969399628,46.76,80833.96,1.65,-0.02203,3e-05,2.20523]
[1777969399811,46.76,80833.96,1.65,-0.02203,3e-05,2.20523]
[1777969399903,46.76,80834.45,1.65,-0.02201,3e-05,2.20414]
[1777969405670,46.76,80834.82,1.65,-0.022,3e-05,2.20264]
[1777969410650,46.75,80839.63,1.65,-0.02185,3e-05,2.19059]
[1777969412687,46.75,80841.53,1.65,-0.02176,3e-05,2.18233]
[1777969417754,46.75,80840.21,1.65,-0.02179,3e-05,2.1848]
[1777969422789,46.73,80840.93,1.65,-0.02175,3e-05,2.18093]
[1777969427825,46.72,80840.87,1.65,-0.02172,3e-05,2.17837]
[1777969431091,46.72,80841.41,1.65,-0.0217,3e-05,2.17705]
[1777969431102,46.72,80841.41,1.65,-0.0217,3e-05,2.17705]
[1777969435485,46.72,80840.73,1.65,-0.02172,3e-05,2.17831]
[1777969437069,46.72,80841.03,1.65,-0.02171,3e-05,2.17753]
[1777969442931,46.71,80841.38,1.65,-0.02169,3e-05,2.17634]
[1777969447944,46.71,80842.21,1.65,-0.02167,3e-05,2.17429]
[1777969447966,46.71,80842.67,1.65,-0.02166,3e-05,2.17322]
[1777969453000,46.71,80846.56,1.65,-0.02155,3e-05,2.16443]
[1777969458035,46.71,80847.69,1.65,-0.02152,3e-05,2.16176]
[1777969463071,46.71,80848.33,1.65,-0.0215,3e-05,2.16018]
[1777969468105,46.71,80847.9,1.65,-0.02151,3e-05,2.16096]
[1777969473142,46.71,80848.07,1.65,-0.02147,3e-05,2.15658]
[1777969478175,46.71,80848.4,1.65,-0.02146,3e-05,2.15573]
[1777969483210,46.71,80848.04,1.65,-0.02147,3e-05,2.1564]
[1777969488252,46.71,80846.54,1.65,-0.0215,3e-05,2.15958]
[1777969493286,46.71,80845.77,1.65,-0.02152,3e-05,2.16116]
[1777969498321,46.7,80843.97,1.65,-0.02157,3e-05,2.16501]
[1777969503358,46.7,80843.44,1.65,-0.02158,3e-05,2.16607]
[1777969508394,46.7,80842.89,1.65,-0.02159,3e-05,2.16717]
[1777969515443,46.7,80842.14,1.65,-0.02161,3e-05,2.16865]
[1777969520477,46.7,80841.12,1.65,-0.02164,3e-05,2.17076]
[1777969525513,46.7,80841.59,1.65,-0.02162,3e-05,2.16957]
[1777969530548,46.7,80840.63,1.65,-0.02165,3e-05,2.17155]
[1777969535583,46.7,80840.08,1.65,-0.02162,3e-05,2.16876]
[1777969540618,46.7,80839.55,1.65,-0.02163,3e-05,2.16981]
[1777969545654,46.7,80839.8,1.65,-0.02163,3e-05,2.1691]
[1777969550689,46.7,80840.01,1.65,-0.02162,3e-05,2.16854]
[1777969555724,46.7,80841.93,1.65,-0.02157,3e-05,2.1642]
[1777969560759,46.7,80839.96,1.65,-0.02162,3e-05,2.16847]
[1777969565794,46.7,80839.57,1.65,-0.02163,3e-05,2.16924]
[1777969570829,46.7,80834.92,1.65,-0.02175,3e-05,2.17942]
[1777969575864,46.69,80835.2,1.65,-0.02174,3e-05,2.17863]
[1777969581297,46.69,80835.81,1.65,-0.02172,3e-05,2.17711]
[1777969586941,46.69,80836.1,1.65,-0.02171,3e-05,2.17625]
[1777969592984,46.69,80839.72,1.65,-0.02158,3e-05,2.16422]
[1777969598017,46.69,80840.9,1.65,-0.02155,3e-05,2.16153]
[1777969603053,46.69,80842.55,1.65,-0.0215,3e-05,2.15781]
[1777969608087,46.69,80843.32,1.65,-0.02148,3e-05,2.15603]
[1777969613123,46.69,80844.17,1.65,-0.02146,3e-05,2.15407]
[1777969618158,46.69,80844.96,1.65,-0.02144,3e-05,2.15224]
[1777969623193,46.69,80845.13,1.65,-0.02143,3e-05,2.15177]
[1777969628228,46.69,80843.2,1.65,-0.02148,3e-05,2.15593]
[1777969633263,46.69,80838.4,1.65,-0.0216,3e-05,2.16636]
[1777969639307,46.69,80842.69,1.65,-0.02149,3e-05,2.1567]
[1777969644342,46.68,80839.16,1.65,-0.02157,3e-05,2.16365]
[1777969649380,46.68,80836.57,1.65,-0.02163,3e-05,2.16851]
[1777969654412,46.67,80831.19,1.65,-0.02172,3e-05,2.17501]
[1777969658440,46.66,80821.12,1.65,-0.02196,3e-05,2.19561]
[1777969663475,46.63,80819.93,1.65,-0.02193,3e-05,2.19305]
[1777969668511,46.5,80822.74,1.65,-0.02157,3e-05,2.16267]
[1777969673546,46.42,80825.97,1.65,-0.0213,3e-05,2.13921]
[1777969676567,46.42,80837.7,1.65,-0.02099,3e-05,2.11327]
[1777969681602,46.42,80844.31,1.65,-0.02082,3e-05,2.09881]
[1777969686639,46.41,80842.59,1.65,-0.02086,3e-05,2.1025]
[1777969691673,46.41,80841.74,1.65,-0.02088,3e-05,2.10428]
[1777969696709,46.41,80840.93,1.65,-0.0209,3e-05,2.10597]
[1777969701742,46.41,80840.07,1.65,-0.02092,3e-05,2.10759]
[1777969706778,46.41,80841.35,1.65,-0.02088,3e-05,2.10395]
[1777969711812,46.4,80839.62,1.65,-0.02088,3e-05,2.10326]
[1777969716848,46.4,80839.03,1.65,-0.02089,3e-05,2.10394]
[1777969721883,46.4,80837.28,1.65,-0.02092,3e-05,2.107]
[1777969726917,46.39,80836.69,1.65,-0.02093,3e-05,2.10754]
[1777969732960,46.39,80837.01,1.65,-0.02092,3e-05,2.10674]
[1777969737996,46.39,80838.05,1.65,-0.02089,3e-05,2.10441]
[1777969743031,46.39,80830.96,1.65,-0.02107,3e-05,2.11945]
[1777969748067,46.38,80822.95,1.65,-0.02126,3e-05,2.13562]
[1777969753100,46.38,80819.79,1.65,-0.02133,3e-05,2.14154]
[1777969758136,46.36,80820.42,1.65,-0.02128,3e-05,2.13658]
[1777969763170,46.34,80819.21,1.65,-0.02128,3e-05,2.1368]
[1777969768206,46.34,80822.96,1.65,-0.02118,3e-05,2.12822]
[1777969773242,46.34,80820.19,1.65,-0.02121,3e-05,2.13018]
[1777969778278,46.34,80816.11,1.65,-0.02131,3e-05,2.13882]
[1777969783312,46.34,80819.54,1.65,-0.02122,3e-05,2.13086]
[1777969788346,46.33,80826.87,1.65,-0.02102,3e-05,2.11386]
[1777969794389,46.33,80825.41,1.65,-0.02105,3e-05,2.11681]
[1777969799821,46.33,80831.51,1.65,-0.02089,3e-05,2.10327]
[1777969805469,46.33,80840.2,1.65,-0.02066,3e-05,2.08427]
[1777969809891,46.33,80851.52,1.65,-0.02038,3e-05,2.05989]
[1777969815539,46.33,80845.54,1.65,-0.02053,3e-05,2.07301]
[1777969820574,46.33,80841.71,1.65,-0.02063,3e-05,2.08147]
[1777969825609,46.33,80838.83,1.65,-0.02071,3e-05,2.08789]
[1777969830648,46.33,80837.69,1.65,-0.02074,3e-05,2.09051]
[1777969835680,46.33,80840.31,1.65,-0.02064,3e-05,2.08118]
[1777969841720,46.34,80842.31,1.65,-0.02059,3e-05,2.07705]
[1777969847762,46.34,80843.14,1.65,-0.02057,3e-05,2.07546]
[1777969853809,46.34,80843.61,1.65,-0.02056,3e-05,2.07463]
[1777969859847,46.34,80844.06,1.65,-0.02055,3e-05,2.07384]
[1777969864882,46.34,80845.92,1.65,-0.0205,3e-05,2.06999]
[1777969869918,46.34,80845.94,1.65,-0.02051,3e-05,2.07011]
[1777969874952,46.34,80846.03,1.65,-0.02051,3e-05,2.07007]
[1777969879987,46.34,80846.19,1.65,-0.0205,3e-05,2.06988]
[1777969885022,46.34,80846.72,1.65,-0.02049,3e-05,2.06888]
[1777969890452,46.34,80846.59,1.65,-0.0205,3e-05,2.06933]
[1777969896100,46.34,80845.11,1.65,-0.0205,3e-05,2.06893]
[1777969901134,46.35,80846.19,1.65,-0.02048,3e-05,2.06673]
[1777969906169,46.35,80846.8,1.65,-0.02046,3e-05,2.06558]
[1777969911205,46.35,80846.85,1.65,-0.02046,3e-05,2.06562]
[1777969916240,46.35,80844.83,1.65,-0.02051,3e-05,2.07011]
[1777969918254,46.35,80834.43,1.65,-0.02078,3e-05,2.09264]
[1777969923289,46.35,80832.79,1.65,-0.02082,3e-05,2.09608]
[1777969928324,46.35,80836.52,1.65,-0.02072,3e-05,2.08779]
[1777969933359,46.35,80843.95,1.65,-0.02053,3e-05,2.0715]
[1777969938396,46.34,80849.41,1.65,-0.02039,3e-05,2.05968]
[1777969943428,46.34,80845.69,1.65,-0.02048,3e-05,2.06744]
[1777969948464,46.34,80842.76,1.65,-0.02055,3e-05,2.0734]
[1777969953504,46.34,80844.94,1.65,-0.02046,3e-05,2.06456]
[1777969958536,46.34,80842.96,1.65,-0.0205,3e-05,2.06843]
[1777969963571,46.34,80844.56,1.65,-0.02046,3e-05,2.06459]
[1777969968604,46.33,80846.79,1.65,-0.0204,3e-05,2.0594]
[1777969973641,46.33,80846.32,1.65,-0.0204,3e-05,2.06]
[1777969978675,46.33,80848.49,1.65,-0.02034,3e-05,2.05492]
[1777969983711,46.33,80849.48,1.65,-0.02032,3e-05,2.05239]
[1777969988749,46.32,80841.54,1.65,-0.02051,3e-05,2.06904]
[1777969993784,46.32,80836.17,1.65,-0.02064,3e-05,2.08009]
[1777969998819,46.32,80834.59,1.65,-0.02068,3e-05,2.08296]
[1777970003854,46.31,80825.28,1.65,-0.0209,3e-05,2.10167]
[1777970008889,46.28,80819.69,1.65,-0.02098,3e-05,2.10826]
[1777970014938,46.25,80817.94,1.65,-0.02092,3e-05,2.10266]
[1777970019966,46.25,80814.94,1.65,-0.02099,3e-05,2.10873]
[1777970021980,46.24,80799.84,1.65,-0.02138,3e-05,2.14064]
[1777970027014,46.2,80799.67,1.65,-0.02129,3e-05,2.13375]
[1777970032052,46.16,80794.4,1.65,-0.02135,3e-05,2.13813]
[1777970037086,46.12,80786.93,1.65,-0.02145,3e-05,2.14694]
[1777970042122,46.08,80783.39,1.65,-0.02145,3e-05,2.14676]
[1777970047157,46.04,80779.67,1.65,-0.02146,3e-05,2.14719]
[1777970052192,46.0,80788.24,1.65,-0.02116,3e-05,2.1223]
[1777970055213,45.99,80804.38,1.65,-0.02071,3e-05,2.08402]
[1777970060248,45.99,80805.75,1.65,-0.02066,3e-05,2.08042]
[1777970065285,45.99,80804.21,1.65,-0.0207,3e-05,2.08368]
[1777970070320,45.99,80805.32,1.65,-0.02067,3e-05,2.0812]
[1777970075355,45.99,80802.97,1.65,-0.0207,3e-05,2.08253]
[1777970080390,45.99,80802.03,1.65,-0.02072,3e-05,2.08458]
[1777970085871,45.99,80806.41,1.65,-0.02061,3e-05,2.07509]
[1777970091469,45.99,80812.43,1.65,-0.02046,3e-05,2.0622]
[1777970096503,45.99,80808.58,1.65,-0.02056,3e-05,2.07069]
[1777970101539,45.99,80812.03,1.65,-0.02047,3e-05,2.06337]
[1777970109594,45.99,80809.87,1.65,-0.02053,3e-05,2.06835]
[1777970114632,45.99,80807.92,1.65,-0.02058,3e-05,2.07276]
[1777970119665,45.99,80811.35,1.65,-0.0205,3e-05,2.06553]
[1777970124700,45.99,80811.0,1.65,-0.02051,3e-05,2.06653]
[1777970129735,46.0,80815.53,1.65,-0.0204,3e-05,2.05701]
[1777970134770,46.0,80815.14,1.65,-0.02038,3e-05,2.05448]
[1777970139806,46.0,80820.3,1.65,-0.02025,3e-05,2.04382]
[1777970146293,46.0,80820.03,1.65,-0.02026,3e-05,2.04497]
[1777970152903,46.01,80821.19,1.65,-0.02024,3e-05,2.04315]
[1777970158948,46.01,80820.52,1.65,-0.02027,3e-05,2.0452]
[1777970163984,46.01,80823.76,1.65,-0.02019,3e-05,2.03877]
[1777970169023,46.02,80822.66,1.65,-0.02022,3e-05,2.0417]
[1777970174054,46.02,80820.5,1.65,-0.02029,3e-05,2.04691]
[1777970180096,46.02,80820.19,1.65,-0.0203,3e-05,2.0482]
[1777970185130,46.03,80820.32,1.65,-0.0203,3e-05,2.04844]
[1777970190166,46.03,80819.05,1.65,-0.02034,3e-05,2.0517]
[1777970193186,46.03,80806.89,1.65,-0.02062,3e-05,2.07456]
[1777970198223,46.02,80794.33,1.65,-0.02093,3e-05,2.10007]
[1777970203258,46.0,80797.53,1.65,-0.02081,3e-05,2.09038]
[1777970208293,45.99,80800.79,1.65,-0.02069,3e-05,2.08063]
[1777970213328,45.98,80798.98,1.65,-0.02071,3e-05,2.082]
[1777970218363,45.96,80797.28,1.65,-0.02072,3e-05,2.08261]
[1777970223398,45.95,80797.36,1.65,-0.02069,3e-05,2.07987]
[1777970228434,45.91,80792.89,1.65,-0.02072,3e-05,2.08248]
[1777970233468,45.89,80793.04,1.65,-0.02068,3e-05,2.07958]
[1777970238503,45.88,80791.23,1.65,-0.0207,3e-05,2.081]
[1777970243538,45.87,80781.18,1.65,-0.02093,3e-05,2.10044]
[1777970248572,45.85,80781.35,1.65,-0.0209,3e-05,2.09739]
[1777970253609,45.84,80780.53,1.65,-0.02085,3e-05,2.09271]
[1777970258642,45.82,80777.49,1.65,-0.0209,3e-05,2.0967]
[1777970263677,45.81,80772.06,1.65,-0.02101,3e-05,2.10591]
[1777970268713,45.79,80772.49,1.65,-0.02097,3e-05,2.10213]
[1777970273748,45.78,80776.91,1.65,-0.02082,3e-05,2.08961]
[1777970278782,45.76,80776.02,1.65,-0.02081,3e-05,2.08882]
[1777970283819,45.75,80774.74,1.65,-0.02081,3e-05,2.08889]
[1777970288852,45.73,80762.15,1.65,-0.02111,3e-05,2.11401]
[1777970293887,45.63,80758.14,1.65,-0.02099,3e-05,2.10418]
[1777970298923,45.49,80753.92,1.65,-0.02078,3e-05,2.08598]
[1777970303958,45.36,80753.42,1.65,-0.0205,3e-05,2.0621]
[1777970308993,45.23,80752.68,1.65,-0.02025,3e-05,2.04112]
[1777970314028,45.17,80758.55,1.65,-0.01992,3e-05,2.01154]
[1777970319063,45.16,80761.49,1.65,-0.01982,3e-05,2.00383]
[1777970324098,45.16,80755.89,1.65,-0.01998,3e-05,2.01676]
[1777970329133,45.17,80763.51,1.65,-0.01979,3e-05,2.00104]
[1777970335176,45.17,80763.81,1.65,-0.01978,3e-05,2.00036]
[1777970340212,45.17,80764.83,1.65,-0.01977,3e-05,1.99903]
[1777970345245,45.16,80765.83,1.65,-0.01973,3e-05,1.99557]
[1777970350282,45.15,80767.53,1.65,-0.01966,3e-05,1.99007]
[1777970355315,45.14,80769.86,1.65,-0.01958,3e-05,1.98326]
[1777970360352,45.13,80758.47,1.65,-0.01985,3e-05,2.00603]
[1777970365385,45.12,80759.45,1.65,-0.0198,3e-05,2.002]
[1777970370475,45.12,80758.81,1.65,-0.0198,3e-05,2.0019]
[1777970372465,45.11,80768.22,1.65,-0.01952,3e-05,1.97722]
[1777970378561,45.1,80768.55,1.65,-0.01949,3e-05,1.97454]
[1777970384595,45.09,80768.8,1.65,-0.01946,3e-05,1.97206]
[1777970390687,45.08,80767.84,1.65,-0.01946,3e-05,1.97218]
[1777970396753,45.07,80768.54,1.65,-0.01942,3e-05,1.96808]
[1777970402791,45.06,80769.58,1.65,-0.01938,3e-05,1.965]
[1777970408687,45.05,80769.74,1.65,-0.01935,3e-05,1.96274]
[1777970413721,45.04,80768.71,1.65,-0.01936,3e-05,1.96336]
[1777970418995,45.04,80770.52,1.65,-0.0193,3e-05,1.95823]
[1777970425012,45.03,80776.34,1.65,-0.01913,2e-05,1.9441]
[1777970431089,45.02,80773.79,1.65,-0.01918,2e-05,1.94775]
[1777970437162,45.01,80772.21,1.65,-0.01916,2e-05,1.94572]
[1777970443219,45.0,80765.51,1.65,-0.01931,3e-05,1.95823]
[1777970447431,45.0,80753.7,1.65,-0.01961,3e-05,1.98416]
[1777970449415,45.0,80735.21,1.65,-0.02008,3e-05,2.02367]
[1777970455373,44.99,80728.08,1.65,-0.02024,3e-05,2.03723]
[1777970461518,44.97,80731.52,1.65,-0.02012,3e-05,2.02716]
[1777970467539,44.92,80729.4,1.65,-0.02007,3e-05,2.02237]
[1777970473590,44.91,80728.98,1.65,-0.02005,3e-05,2.021]
[1777970479625,44.9,80722.37,1.65,-0.0202,3e-05,2.03337]
[1777970481774,44.9,80732.08,1.65,-0.01995,3e-05,2.01252]
[1777970486227,44.91,80744.71,1.65,-0.01964,3e-05,1.98581]
[1777970491264,44.9,80740.47,1.65,-0.0197,3e-05,1.99076]
[1777970496297,44.89,80732.22,1.65,-0.0199,3e-05,2.00702]
[1777970501332,44.85,80731.01,1.65,-0.01984,3e-05,2.00182]
[1777970506367,44.83,80734.8,1.65,-0.01968,3e-05,1.989]
[1777970511402,44.82,80733.04,1.65,-0.01971,3e-05,1.99124]
[1777970517459,44.81,80733.49,1.65,-0.01968,3e-05,1.98835]
[1777970522494,44.8,80735.4,1.65,-0.01961,3e-05,1.98266]
[1777970526521,44.79,80757.17,1.65,-0.01905,2e-05,1.93476]
[1777970531560,44.79,80763.79,1.65,-0.01887,2e-05,1.91971]
[1777970536597,44.78,80761.05,1.65,-0.01893,2e-05,1.92445]
[1777970541631,44.78,80756.05,1.65,-0.01904,2e-05,1.93392]
[1777970544654,44.77,80772.29,1.65,-0.01863,2e-05,1.8989]
[1777970549689,44.77,80773.45,1.65,-0.01859,2e-05,1.89566]
[1777970554738,44.76,80771.03,1.65,-0.01861,2e-05,1.89634]
[1777970559763,44.76,80764.06,1.65,-0.01877,2e-05,1.91017]
[1777970564774,44.75,80760.8,1.65,-0.01884,2e-05,1.91631]
[1777970570847,44.75,80756.02,1.65,-0.01894,2e-05,1.92506]
[1777970575875,44.74,80748.0,1.65,-0.01913,3e-05,1.9408]
[1777970580910,44.73,80749.19,1.65,-0.01908,2e-05,1.93702]
[1777970585944,44.73,80741.21,1.65,-0.01927,3e-05,1.9528]
[1777970588021,44.72,80712.11,1.65,-0.02001,3e-05,2.01576]
[1777970589975,44.72,80693.62,1.65,-0.02049,3e-05,2.05621]
[1777970594473,44.71,80711.28,1.65,-0.02001,3e-05,2.01537]
[1777970600045,44.7,80714.72,1.65,-0.01989,3e-05,2.00566]
[1777970605080,44.69,80713.93,1.65,-0.01989,3e-05,2.00566]
[1777970610115,44.68,80712.91,1.65,-0.0199,3e-05,2.00619]
[1777970615365,44.68,80711.66,1.65,-0.01988,3e-05,2.00386]
[1777970621464,44.67,80710.25,1.65,-0.01989,3e-05,2.00496]
[1777970627584,44.67,80710.14,1.65,-0.0199,3e-05,2.00539]
[1777970633639,44.67,80709.7,1.65,-0.01992,3e-05,2.00742]
[1777970639720,44.67,80708.98,1.65,-0.01994,3e-05,2.00918]
[1777970645809,44.66,80706.77,1.65,-0.01997,3e-05,2.01169]
[1777970651905,44.66,80705.34,1.65,-0.02001,3e-05,2.01447]
[1777970657923,44.65,80703.92,1.65,-0.02002,3e-05,2.01557]
[1777970663995,44.64,80702.3,1.65,-0.02004,3e-05,2.01714]
[1777970669596,44.63,80699.76,1.65,-0.02008,3e-05,2.02071]
[1777970676134,44.61,80693.81,1.65,-0.02017,3e-05,2.02766]
[1777970681159,44.6,80700.66,1.65,-0.01997,3e-05,2.01078]
[1777970686282,44.59,80700.16,1.65,-0.01997,3e-05,2.01021]
[1777970692381,44.58,80707.98,1.65,-0.01974,3e-05,1.99108]
[1777970697728,44.57,80711.11,1.65,-0.01964,3e-05,1.9825]
[1777970702764,44.57,80713.7,1.65,-0.01956,3e-05,1.97549]
[1777970707802,44.56,80713.13,1.65,-0.01956,3e-05,1.97539]
[1777970712833,44.55,80713.52,1.65,-0.01953,3e-05,1.97323]
[1777970717867,44.55,80723.31,1.65,-0.01927,3e-05,1.95081]
[1777970722902,44.54,80724.94,1.65,-0.01921,3e-05,1.94624]
[1777970726064,44.54,80727.18,1.65,-0.01915,3e-05,1.94102]
[1777970726802,44.54,80726.95,1.65,-0.01915,3e-05,1.94112]
[1777970729737,44.53,80733.27,1.65,-0.01899,3e-05,1.9272]
[1777970729954,44.53,80753.42,1.65,-0.01849,2e-05,1.88438]
[1777970732980,44.53,80737.7,1.65,-0.01884,2e-05,1.91369]
[1777970738014,44.53,80734.37,1.65,-0.01891,2e-05,1.91996]
[1777970743049,44.52,80736.82,1.65,-0.01884,2e-05,1.91372]
[1777970746071,44.52,80756.94,1.65,-0.01834,2e-05,1.87092]
[1777970751105,44.52,80758.08,1.65,-0.01831,2e-05,1.86807]
[1777970757058,44.52,80760.17,1.65,-0.01826,2e-05,1.86337]
[1777970762184,44.51,80756.09,1.65,-0.01835,2e-05,1.87125]
[1777970767277,44.51,80759.25,1.65,-0.01826,2e-05,1.86421]
[1777970773268,44.51,80759.69,1.65,-0.01825,2e-05,1.86286]
[1777970779321,44.5,80765.85,1.65,-0.0181,2e-05,1.8497]
[1777970785380,44.5,80759.01,1.65,-0.01826,2e-05,1.8634]
[1777970791466,44.5,80759.7,1.65,-0.01823,2e-05,1.86143]
[1777970797521,44.5,80762.95,1.65,-0.01812,2e-05,1.85065]
[1777970803592,44.49,80763.12,1.65,-0.01811,2e-05,1.84986]
[1777970809685,44.49,80770.25,1.65,-0.01793,2e-05,1.83472]
[1777970815740,44.49,80772.51,1.65,-0.01788,2e-05,1.82988]
[1777970821824,44.49,80772.76,1.65,-0.01787,2e-05,1.8292]
[1777970827889,44.49,80766.09,1.65,-0.01802,2e-05,1.84279]
[1777970833955,44.5,80762.66,1.65,-0.01812,2e-05,1.85117]
[1777970840008,44.5,80762.2,1.65,-0.01814,2e-05,1.85285]
[1777970846083,44.5,80763.33,1.65,-0.01812,2e-05,1.85075]
[1777970852143,44.5,80768.62,1.65,-0.01799,2e-05,1.83954]
[1777970858244,44.5,80772.73,1.65,-0.01785,2e-05,1.82748]
[1777970864292,44.5,80771.62,1.65,-0.01788,2e-05,1.82972]
[1777970870363,44.5,80771.32,1.65,-0.01789,2e-05,1.83029]
[1777970876442,44.5,80771.31,1.65,-0.01789,2e-05,1.83026]
[1777970882499,44.5,80771.02,1.65,-0.01789,2e-05,1.8308]
[1777970888567,44.5,80771.4,1.65,-0.01788,2e-05,1.82994]
[1777970894641,44.5,80771.41,1.65,-0.01788,2e-05,1.82985]
[1777970900154,44.5,80771.58,1.65,-0.01788,2e-05,1.82943]
[1777970905193,44.5,80772.01,1.65,-0.01787,2e-05,1.82848]
[1777970910817,44.5,80771.55,1.65,-0.01788,2e-05,1.82937]
[1777970916886,44.5,80771.74,1.65,-0.01784,2e-05,1.8254]
[1777970922959,44.5,80771.74,1.65,-0.01784,2e-05,1.82535]
[1777970929017,44.5,80772.03,1.65,-0.01783,2e-05,1.82472]
[1777970935101,44.5,80771.09,1.65,-0.01785,2e-05,1.82663]
[1777970941159,44.5,80771.03,1.65,-0.01785,2e-05,1.82673]
[1777970947258,44.5,80770.91,1.65,-0.01786,2e-05,1.82695]
[1777970953305,44.5,80770.86,1.65,-0.01786,2e-05,1.82703]
[1777970956734,44.5,80771.35,1.65,-0.01785,2e-05,1.826]
[1777970956836,44.5,80771.5,1.65,-0.01784,2e-05,1.82569]
[1777970962589,44.5,80771.46,1.65,-0.01784,2e-05,1.82577]
[1777970967624,44.5,80771.53,1.65,-0.01784,2e-05,1.82561]
[1777970972659,44.49,80771.7,1.65,-0.0178,2e-05,1.82173]
[1777970977745,44.5,80771.1,1.65,-0.01782,2e-05,1.82297]
[1777970983733,44.5,80771.61,1.65,-0.01781,2e-05,1.82195]
[1777970989865,44.5,80772.5,1.65,-0.01779,2e-05,1.82018]
[1777970995903,44.5,80777.98,1.65,-0.01766,2e-05,1.80913]
[1777971002006,44.5,80777.74,1.65,-0.01767,2e-05,1.80981]
[1777971007359,44.5,80786.41,1.65,-0.01747,2e-05,1.79239]
[1777971012436,44.5,80789.6,1.65,-0.01739,2e-05,1.78627]
[1777971014956,44.5,80779.11,1.65,-0.01764,2e-05,1.80775]
[1777971020330,44.5,80777.96,1.65,-0.01767,2e-05,1.81027]
[1777971028361,44.5,80774.98,1.65,-0.01774,2e-05,1.8166]
[1777971034425,44.5,80772.57,1.65,-0.01777,2e-05,1.81814]
[1777971040133,44.51,80773.15,1.65,-0.01776,2e-05,1.81708]
[1777971045167,44.51,80773.76,1.65,-0.01775,2e-05,1.81594]
[1777971050594,44.51,80773.07,1.65,-0.01776,2e-05,1.81743]
[1777971056244,44.51,80771.89,1.65,-0.01779,2e-05,1.81994]
[1777971061278,44.51,80772.54,1.65,-0.01778,2e-05,1.81868]
[1777971066314,44.51,80773.4,1.65,-0.01776,2e-05,1.81698]
[1777971071350,44.51,80773.95,1.65,-0.01774,2e-05,1.8159]
[1777971076389,44.51,80783.07,1.65,-0.01753,2e-05,1.7975]
[1777971083045,44.51,80785.07,1.65,-0.01749,2e-05,1.79361]
[1777971086457,44.51,80795.98,1.65,-0.01724,2e-05,1.77193]
[1777971091491,44.52,80797.47,1.65,-0.01718,2e-05,1.76642]
[1777971097204,44.52,80796.77,1.65,-0.0172,2e-05,1.76816]
[1777971103287,44.52,80795.01,1.65,-0.01725,2e-05,1.77219]
[1777971109354,44.52,80793.2,1.65,-0.01729,2e-05,1.77631]
[1777971112283,44.53,80790.61,1.65,-0.01736,2e-05,1.78182]
[1777971112381,44.53,80789.85,1.65,-0.01738,2e-05,1.78342]
[1777971112816,44.53,80789.85,1.65,-0.01738,2e-05,1.78342]
[1777971112914,44.53,80789.82,1.65,-0.01738,2e-05,1.78348]
[1777971119472,44.53,80790.92,1.65,-0.01736,2e-05,1.7816]
[1777971122372,44.53,80790.92,1.65,-0.01736,2e-05,1.78174]
[1777971122473,44.53,80791.08,1.65,-0.01736,2e-05,1.78162]
[1777971123512,44.53,80791.08,1.65,-0.01736,2e-05,1.78162]
[1777971128751,44.53,80795.44,1.65,-0.01726,2e-05,1.77333]
[1777971133786,44.54,80795.81,1.65,-0.01726,2e-05,1.773]
[1777971138821,44.54,80794.17,1.65,-0.0173,2e-05,1.77668]
[1777971144864,44.54,80794.68,1.65,-0.01729,2e-05,1.77612]
[1777971149898,44.54,80793.79,1.65,-0.01732,2e-05,1.77831]
[1777971154932,44.54,80792.72,1.65,-0.01731,2e-05,1.77738]
[1777971157153,44.54,80791.84,1.65,-0.01734,2e-05,1.77923]
[1777971157254,44.55,80792.28,1.65,-0.01733,2e-05,1.77842]
[1777971159014,44.55,80793.17,1.65,-0.01731,2e-05,1.77671]
[1777971159035,44.55,80792.43,1.65,-0.01732,2e-05,1.77827]
[1777971160250,44.55,80792.43,1.65,-0.01732,2e-05,1.77827]
[1777971160351,44.55,80792.6,1.65,-0.01732,2e-05,1.77801]
[1777971161408,44.55,80792.6,1.65,-0.01732,2e-05,1.77801]
[1777971161510,44.55,80792.89,1.65,-0.01732,2e-05,1.77758]
[1777971161951,44.55,80792.89,1.65,-0.01732,2e-05,1.77758]
[1777971168496,44.55,80792.59,1.65,-0.01733,2e-05,1.77874]
[1777971174071,44.55,80792.62,1.65,-0.01733,2e-05,1.77907]
[1777971179106,44.55,80792.55,1.65,-0.01734,2e-05,1.77959]
[1777971184141,44.56,80791.43,1.65,-0.01737,2e-05,1.78222]
[1777971189176,44.56,80792.28,1.65,-0.01735,2e-05,1.78087]
[1777971194211,44.56,80790.82,1.65,-0.01739,2e-05,1.78418]
[1777971200253,44.56,80791.53,1.65,-0.01738,2e-05,1.78319]
[1777971205288,44.57,80791.11,1.65,-0.01739,2e-05,1.78439]
[1777971210323,44.57,80790.89,1.65,-0.0174,2e-05,1.78518]
[1777971215358,44.57,80790.0,1.65,-0.0174,2e-05,1.78386]
[1777971220393,44.57,80792.96,1.65,-0.01733,2e-05,1.77827]
[1777971225428,44.57,80790.1,1.65,-0.0174,2e-05,1.78441]
[1777971230463,44.58,80789.44,1.65,-0.01742,2e-05,1.78609]
[1777971235497,44.58,80789.93,1.65,-0.01742,2e-05,1.7855]
[1777971240533,44.58,80790.05,1.65,-0.01742,2e-05,1.78553]
[1777971245567,44.58,80790.55,1.65,-0.01741,2e-05,1.78492]
[1777971250602,44.58,80790.59,1.65,-0.01741,2e-05,1.78517]
[1777971255637,44.59,80790.5,1.65,-0.01742,2e-05,1.78568]
[1777971260672,44.59,80792.1,1.65,-0.01738,2e-05,1.78279]
[1777971265708,44.59,80792.26,1.65,-0.01738,2e-05,1.78281]
[1777971270745,44.59,80793.2,1.65,-0.01737,2e-05,1.78126]
[1777971275780,44.59,80795.03,1.65,-0.0173,2e-05,1.77452]
[1777971280815,44.6,80787.08,1.65,-0.01749,2e-05,1.79091]
[1777971285850,44.6,80787.63,1.65,-0.01748,2e-05,1.7901]
[1777971290886,44.6,80782.93,1.65,-0.01759,2e-05,1.79985]
[1777971295922,44.6,80773.92,1.65,-0.0178,2e-05,1.81833]
[1777971300959,44.6,80764.35,1.65,-0.01803,2e-05,1.8379]
[1777971305993,44.6,80760.58,1.65,-0.01812,2e-05,1.84552]
[1777971311029,44.6,80757.24,1.65,-0.0182,2e-05,1.85229]
[1777971315058,44.59,80744.64,1.65,-0.0185,2e-05,1.87802]
[1777971320092,44.59,80748.51,1.65,-0.0184,2e-05,1.86956]
[1777971325128,44.59,80748.67,1.65,-0.01839,2e-05,1.86893]
[1777971326834,44.59,80748.67,1.65,-0.01839,2e-05,1.86893]
[1777971327315,44.59,80748.67,1.65,-0.01839,2e-05,1.86893]
[1777971327626,44.59,80748.64,1.65,-0.01839,2e-05,1.86881]
[1777971333916,44.59,80748.71,1.65,-0.01835,2e-05,1.86485]
[1777971339224,44.59,80751.65,1.65,-0.01828,2e-05,1.85837]
[1777971346062,44.59,80754.97,1.65,-0.0182,2e-05,1.85136]
[1777971352151,44.59,80754.97,1.65,-0.01819,2e-05,1.85123]
[1777971358202,44.59,80752.72,1.65,-0.01825,2e-05,1.85581]
[1777971364262,44.58,80752.56,1.65,-0.01825,2e-05,1.85602]
[1777971370337,44.58,80752.0,1.65,-0.01826,2e-05,1.85703]
[1777971376416,44.58,80754.78,1.65,-0.01819,2e-05,1.85115]
[1777971382480,44.58,80755.7,1.65,-0.01817,2e-05,1.84909]
[1777971388548,44.58,80756.02,1.65,-0.01816,2e-05,1.84826]
[1777971393591,44.58,80756.89,1.65,-0.0181,2e-05,1.84269]
[1777971394696,44.58,80767.91,1.65,-0.01784,2e-05,1.82]
[1777971400663,44.58,80771.81,1.65,-0.01775,2e-05,1.81211]
[1777971406713,44.58,80768.89,1.65,-0.01782,2e-05,1.81823]
[1777971411730,44.58,80778.8,1.65,-0.01759,2e-05,1.79822]
[1777971415174,44.58,80781.94,1.65,-0.01751,2e-05,1.79201]
[1777971415757,44.58,80782.38,1.65,-0.0175,2e-05,1.79117]
[1777971420793,44.58,80783.54,1.65,-0.01748,2e-05,1.78905]
[1777971425828,44.59,80786.38,1.65,-0.01742,2e-05,1.78353]
[1777971431876,44.59,80785.83,1.65,-0.01743,2e-05,1.7849]
[1777971436906,44.59,80786.33,1.65,-0.01742,2e-05,1.78409]
[1777971441940,44.59,80783.55,1.65,-0.01749,2e-05,1.78988]
[1777971446976,44.59,80782.06,1.65,-0.01752,2e-05,1.79298]
[1777971452014,44.59,80785.0,1.65,-0.01742,2e-05,1.78366]
[1777971455964,44.59,80785.07,1.65,-0.01742,2e-05,1.78359]
[1777971456065,44.59,80785.28,1.65,-0.01742,2e-05,1.78319]
[1777971461329,44.59,80785.91,1.65,-0.01741,2e-05,1.78199]
[1777971464576,44.59,80784.09,1.65,-0.01745,2e-05,1.78575]
[1777971464677,44.59,80780.0,1.65,-0.01754,2e-05,1.79403]
[1777971464909,44.59,80780.0,1.65,-0.01754,2e-05,1.79403]
[1777971465279,44.59,80780.0,1.65,-0.01754,2e-05,1.79403]
[1777971465425,44.59,80779.32,1.65,-0.01756,2e-05,1.79541]
[1777971467044,44.59,80779.32,1.65,-0.01756,2e-05,1.79541]
[1777971467053,44.59,80779.32,1.65,-0.01756,2e-05,1.79541]
[1777971467476,44.59,80779.32,1.65,-0.01756,2e-05,1.79541]
[1777971468187,44.59,80771.16,1.65,-0.01775,2e-05,1.81199]
[1777971468675,44.59,80771.16,1.65,-0.01775,2e-05,1.81199]
[1777971470699,44.59,80767.47,1.65,-0.01784,2e-05,1.8195]
[1777971470737,44.59,80766.79,1.65,-0.01786,2e-05,1.82087]
[1777971476180,44.59,80764.77,1.65,-0.0179,2e-05,1.82486]
[1777971482223,44.59,80764.52,1.65,-0.01791,2e-05,1.82532]
[1777971487258,44.59,80762.46,1.65,-0.01796,2e-05,1.82954]
[1777971490374,44.59,80761.49,1.65,-0.01798,2e-05,1.83153]
[1777971490474,44.59,80761.01,1.65,-0.01799,2e-05,1.83252]
[1777971491458,44.59,80761.01,1.65,-0.01799,2e-05,1.83252]
[1777971491681,44.59,80761.01,1.65,-0.01799,2e-05,1.83252]
[1777971491770,44.59,80761.01,1.65,-0.01799,2e-05,1.83252]
[1777971494535,44.59,80760.33,1.65,-0.01801,2e-05,1.83392]
[1777971495803,44.59,80760.33,1.65,-0.01801,2e-05,1.83393]
[1777971497140,44.59,80760.33,1.65,-0.01801,2e-05,1.83393]
[1777971497241,44.59,80759.68,1.65,-0.01802,2e-05,1.83527]
[1777971502320,44.59,80760.74,1.65,-0.018,2e-05,1.83312]
[1777971502418,44.59,80759.83,1.65,-0.01802,2e-05,1.83501]
[1777971503148,44.59,80759.83,1.65,-0.01802,2e-05,1.83501]
[1777971503803,44.59,80759.83,1.65,-0.01802,2e-05,1.83501]
[1777971503851,44.59,80759.83,1.65,-0.01802,2e-05,1.83503]
[1777971510420,44.59,80758.61,1.65,-0.01805,2e-05,1.83762]
[1777971515456,44.59,80757.57,1.65,-0.01804,2e-05,1.83628]
[1777971520489,44.59,80757.6,1.65,-0.01804,2e-05,1.83633]
[1777971525524,44.59,80756.63,1.65,-0.01807,2e-05,1.83845]
[1777971530560,44.59,80756.4,1.65,-0.01808,2e-05,1.83905]
[1777971536603,44.59,80755.7,1.65,-0.01809,2e-05,1.84063]
[1777971544131,44.6,80755.21,1.65,-0.01811,2e-05,1.84183]
[1777971549694,44.6,80755.43,1.65,-0.0181,2e-05,1.8415]
[1777971554730,44.6,80755.27,1.65,-0.01811,2e-05,1.84197]
[1777971559764,44.6,80754.22,1.65,-0.01814,2e-05,1.84426]
[1777971569834,44.6,80754.24,1.65,-0.01814,2e-05,1.84446]
[1777971574873,44.6,80754.6,1.65,-0.0181,2e-05,1.84031]
[1777971582925,44.6,80753.58,1.65,-0.01813,2e-05,1.84265]
[1777971587960,44.6,80753.48,1.65,-0.01813,2e-05,1.84299]
[1777971592995,44.6,80766.35,1.65,-0.01782,2e-05,1.8167]
[1777971598031,44.61,80777.76,1.65,-0.01757,2e-05,1.7948]
[1777971603067,44.62,80778.35,1.65,-0.01758,2e-05,1.79572]
[1777971608101,44.62,80771.08,1.65,-0.01776,2e-05,1.81086]
[1777971612146,44.63,80760.81,1.65,-0.018,2e-05,1.83207]
[1777971614623,44.63,80744.35,1.65,-0.0184,2e-05,1.86615]
[1777971620202,44.62,80743.54,1.65,-0.01842,2e-05,1.86749]
[1777971625237,44.62,80741.28,1.65,-0.01847,2e-05,1.87183]
[1777971630271,44.62,80727.98,1.65,-0.01879,2e-05,1.89928]
[1777971635522,44.62,80723.45,1.65,-0.01886,2e-05,1.90467]
[1777971641202,44.61,80713.77,1.65,-0.01909,3e-05,1.92437]
[1777971641353,44.61,80714.83,1.65,-0.01906,3e-05,1.92193]
[1777971646384,44.6,80714.3,1.65,-0.01907,3e-05,1.92222]
[1777971649426,44.6,80715.97,1.65,-0.01902,3e-05,1.91831]
[1777971649522,44.6,80717.44,1.65,-0.01898,3e-05,1.91501]
[1777971651476,44.6,80717.44,1.65,-0.01898,3e-05,1.91485]
[1777971651555,44.6,80719.57,1.65,-0.01893,3e-05,1.91015]
[1777971652204,44.6,80719.57,1.65,-0.01893,3e-05,1.91015]
[1777971652429,44.6,80719.57,1.65,-0.01892,3e-05,1.91]
[1777971657462,44.6,80718.92,1.65,-0.01893,3e-05,1.91065]
[1777971662497,44.59,80721.4,1.65,-0.01886,2e-05,1.90468]
[1777971667534,44.59,80721.23,1.65,-0.01886,2e-05,1.90439]
[1777971672813,44.58,80715.64,1.65,-0.01899,3e-05,1.91576]
[1777971672914,44.58,80715.96,1.65,-0.01898,3e-05,1.91494]
[1777971679617,44.58,80713.51,1.65,-0.01903,3e-05,1.91914]
[1777971682436,44.58,80713.57,1.65,-0.01903,3e-05,1.91871]
[1777971682638,44.58,80713.2,1.65,-0.01903,3e-05,1.91935]
[1777971683330,44.58,80713.2,1.65,-0.01903,3e-05,1.91935]
[1777971683645,44.58,80712.52,1.65,-0.01905,3e-05,1.92065]
[1777971688683,44.57,80711.93,1.65,-0.01906,3e-05,1.92112]
[1777971693717,44.57,80709.33,1.65,-0.01908,3e-05,1.92216]
[1777971698752,44.56,80705.51,1.65,-0.01916,3e-05,1.92949]
[1777971703787,44.56,80706.59,1.65,-0.01913,3e-05,1.92626]
[1777971708822,44.55,80707.16,1.65,-0.0191,3e-05,1.92414]
[1777971712847,44.55,80708.63,1.65,-0.01906,3e-05,1.92063]
[1777971712944,44.55,80708.63,1.65,-0.01906,3e-05,1.92063]
[1777971714863,44.55,80683.74,1.65,-0.01969,3e-05,1.97372]
[1777971715315,44.55,80683.74,1.65,-0.01969,3e-05,1.97372]
[1777971715871,44.54,80687.49,1.65,-0.01959,3e-05,1.96527]
[1777971720594,44.54,80689.48,1.65,-0.01952,3e-05,1.95989]
[1777971722580,44.54,80692.86,1.65,-0.01943,3e-05,1.95205]
[1777971722978,44.54,80692.86,1.65,-0.01943,3e-05,1.95205]
[1777971723077,44.53,80690.89,1.65,-0.01948,3e-05,1.95582]
[1777971723558,44.53,80690.89,1.65,-0.01948,3e-05,1.95582]
[1777971723930,44.53,80691.58,1.65,-0.01946,3e-05,1.95432]
[1777971728962,44.53,80692.29,1.65,-0.01942,3e-05,1.95152]
[1777971733997,44.52,80694.65,1.65,-0.01935,3e-05,1.94513]
[1777971739032,44.51,80697.26,1.65,-0.01927,3e-05,1.93802]
[1777971744066,44.5,80698.95,1.65,-0.01921,3e-05,1.93318]
[1777971749102,44.5,80699.28,1.65,-0.01919,3e-05,1.93131]
[1777971754138,44.49,80699.64,1.65,-0.01913,3e-05,1.92572]
[1777971759172,44.49,80701.61,1.65,-0.01907,3e-05,1.92043]
[1777971764208,44.48,80702.76,1.65,-0.01903,3e-05,1.91692]
[1777971765573,44.48,80724.76,1.65,-0.01847,2e-05,1.87014]
[1777971768235,44.48,80707.43,1.65,-0.0189,3e-05,1.90636]
[1777971772263,44.47,80694.54,1.65,-0.01922,3e-05,1.93318]
[1777971777298,44.47,80684.45,1.65,-0.01946,3e-05,1.95381]
[1777971782333,44.46,80680.23,1.65,-0.01956,3e-05,1.9617]
[1777971787368,44.45,80686.29,1.65,-0.01938,3e-05,1.94718]
[1777971792405,44.45,80690.28,1.65,-0.01927,3e-05,1.93733]
[1777971797439,44.44,80690.34,1.65,-0.01925,3e-05,1.93604]
[1777971800713,44.44,80690.69,1.65,-0.01924,3e-05,1.93483]
[1777971800803,44.44,80690.28,1.65,-0.01925,3e-05,1.93549]
[1777971803843,44.43,80690.68,1.65,-0.01923,3e-05,1.93416]
[1777971803945,44.43,80691.78,1.65,-0.0192,3e-05,1.93155]
[1777971805124,44.43,80691.78,1.65,-0.0192,3e-05,1.93155]
[1777971805143,44.43,80689.82,1.65,-0.01924,3e-05,1.93531]
[1777971807538,44.43,80689.57,1.65,-0.01925,3e-05,1.93561]
[1777971807575,44.43,80690.05,1.65,-0.01923,3e-05,1.93433]
[1777971813552,44.42,80691.66,1.65,-0.01914,3e-05,1.92577]
[1777971815857,44.42,80691.1,1.65,-0.01915,3e-05,1.92675]
[1777971815899,44.42,80691.55,1.65,-0.01914,3e-05,1.92555]
[1777971818913,44.41,80693.41,1.65,-0.01908,3e-05,1.9211]
[1777971818921,44.41,80700.09,1.65,-0.01891,3e-05,1.90657]
[1777971819352,44.41,80700.09,1.65,-0.01891,3e-05,1.90657]
[1777971819594,44.41,80700.09,1.65,-0.01891,3e-05,1.90638]
[1777971824630,44.41,80698.12,1.65,-0.01895,3e-05,1.9096]
[1777971829674,44.4,80698.49,1.65,-0.01893,3e-05,1.90781]
[1777971834700,44.4,80701.96,1.65,-0.01883,3e-05,1.89942]
[1777971836444,44.39,80701.29,1.65,-0.01884,3e-05,1.90048]
[1777971836715,44.39,80701.33,1.65,-0.01884,3e-05,1.9004]
[1777971840928,44.39,80701.51,1.65,-0.01883,3e-05,1.89946]
[1777971841019,44.39,80701.27,1.65,-0.01883,3e-05,1.89979]
[1777971841942,44.39,80701.27,1.65,-0.01883,3e-05,1.89979]
[1777971842012,44.39,80715.65,1.65,-0.01847,2e-05,1.86916]
[1777971843247,44.39,80715.65,1.65,-0.01847,2e-05,1.86916]
[1777971843764,44.39,80713.88,1.65,-0.01851,2e-05,1.87258]
[1777971848799,44.38,80711.41,1.65,-0.01857,2e-05,1.87712]
[1777971854841,44.38,80710.79,1.65,-0.01857,2e-05,1.87762]
[1777971859875,44.38,80705.64,1.65,-0.01869,2e-05,1.88787]
[1777971865917,44.37,80703.18,1.65,-0.01874,3e-05,1.89219]
[1777971868939,44.37,80685.5,1.65,-0.01919,3e-05,1.92959]
[1777971873974,44.36,80682.56,1.65,-0.01921,3e-05,1.93121]
[1777971879010,44.36,80679.28,1.65,-0.01929,3e-05,1.93726]
[1777971884044,44.35,80678.79,1.65,-0.01929,3e-05,1.9372]
[1777971889080,44.34,80678.3,1.65,-0.01928,3e-05,1.93712]
[1777971896619,44.33,80678.35,1.65,-0.01926,3e-05,1.93519]
[1777971902171,44.33,80681.4,1.65,-0.01917,3e-05,1.92749]
[1777971903635,44.33,80682.07,1.65,-0.01915,3e-05,1.92563]
[1777971904186,44.33,80683.23,1.65,-0.01912,3e-05,1.92292]
[1777971909220,44.32,80682.89,1.65,-0.01911,3e-05,1.92259]
[1777971915262,44.31,80685.46,1.65,-0.01903,3e-05,1.91579]
[1777971920297,44.31,80685.93,1.65,-0.01901,3e-05,1.91373]
[1777971925332,44.3,80686.09,1.65,-0.01899,3e-05,1.91236]
[1777971930366,44.3,80683.26,1.65,-0.01905,3e-05,1.91743]
[1777971935401,44.29,80677.72,1.65,-0.01915,3e-05,1.92469]
[1777971940437,44.28,80672.35,1.65,-0.01927,3e-05,1.93525]
[1777971945472,44.28,80670.0,1.65,-0.01932,3e-05,1.93929]
[1777971950506,44.27,80675.49,1.65,-0.01917,3e-05,1.92639]
[1777971954534,44.27,80689.19,1.65,-0.01881,3e-05,1.89631]
[1777971958307,44.27,80689.89,1.65,-0.01879,3e-05,1.89453]
[1777971958354,44.27,80688.56,1.65,-0.01882,3e-05,1.89707]
[1777971963597,44.26,80687.33,1.65,-0.01884,3e-05,1.89892]
[1777971968632,44.26,80688.59,1.65,-0.0188,3e-05,1.89546]
[1777971971211,44.26,80688.97,1.65,-0.01879,3e-05,1.89449]
[1777971971286,44.26,80689.18,1.65,-0.01878,3e-05,1.89374]
[1777971977183,44.25,80690.89,1.65,-0.01873,3e-05,1.88935]
[1777971977438,44.25,80690.89,1.65,-0.01873,3e-05,1.88935]
[1777971977695,44.25,80690.89,1.65,-0.01873,3e-05,1.8892]
[1777971982730,44.25,80689.66,1.65,-0.01875,3e-05,1.89107]
[1777971987766,44.24,80690.45,1.65,-0.01872,3e-05,1.88863]
[1777971992800,44.24,80680.38,1.65,-0.01893,3e-05,1.90569]
[1777971997323,44.23,80691.03,1.65,-0.01866,3e-05,1.88213]
[1777972002871,44.23,80695.38,1.65,-0.01854,2e-05,1.87224]
[1777972007907,44.23,80696.88,1.65,-0.01849,2e-05,1.86844]
[1777972011934,44.22,80709.7,1.65,-0.01817,2e-05,1.84107]
[1777972016969,44.22,80708.95,1.65,-0.01819,2e-05,1.84224]
[1777972022004,44.22,80707.57,1.65,-0.01822,2e-05,1.84474]
[1777972027548,44.22,80706.79,1.65,-0.01823,2e-05,1.84589]
[1777972033091,44.21,80708.16,1.65,-0.01819,2e-05,1.84265]
[1777972038126,44.21,80708.62,1.65,-0.01818,2e-05,1.84136]
[1777972043160,44.21,80703.12,1.65,-0.01831,2e-05,1.85252]
[1777972048195,44.21,80702.95,1.65,-0.01831,2e-05,1.85245]
[1777972053230,44.21,80700.35,1.65,-0.01833,2e-05,1.85388]
[1777972058266,44.2,80698.87,1.65,-0.01836,2e-05,1.85655]
[1777972060279,44.2,80687.63,1.65,-0.01864,3e-05,1.88012]
[1777972065316,44.2,80685.64,1.65,-0.01868,3e-05,1.8837]
[1777972070349,44.2,80682.62,1.65,-0.01875,3e-05,1.88947]
[1777972075384,44.19,80679.39,1.65,-0.01882,3e-05,1.89555]
[1777972080420,44.19,80679.12,1.65,-0.01882,3e-05,1.89544]
[1777972085462,44.18,80677.6,1.65,-0.01885,3e-05,1.89802]
[1777972090490,44.18,80683.93,1.65,-0.01869,3e-05,1.8839]
[1777972095525,44.18,80685.62,1.65,-0.01864,3e-05,1.87973]
[1777972102574,44.17,80683.47,1.65,-0.01868,3e-05,1.88349]
[1777972108108,44.17,80682.85,1.65,-0.01869,3e-05,1.88423]
[1777972115666,44.16,80681.23,1.65,-0.01869,3e-05,1.88314]
[1777972120701,44.16,80684.51,1.65,-0.0186,3e-05,1.87565]
[1777972126743,44.16,80681.31,1.65,-0.01867,3e-05,1.88186]
[1777972131777,44.16,80676.9,1.65,-0.01877,3e-05,1.89069]
[1777972136813,44.15,80676.91,1.65,-0.01877,3e-05,1.89009]
[1777972141849,44.15,80676.59,1.65,-0.01877,3e-05,1.89021]
[1777972147889,44.15,80676.29,1.65,-0.01877,3e-05,1.89016]
[1777972152924,44.14,80675.62,1.65,-0.01878,3e-05,1.89102]
[1777972157965,44.14,80678.4,1.65,-0.0187,3e-05,1.88453]
[1777972163009,44.14,80683.42,1.65,-0.01857,2e-05,1.87336]
[1777972168038,44.13,80685.71,1.65,-0.01851,2e-05,1.86805]
[1777972173072,44.13,80687.44,1.65,-0.01843,2e-05,1.86032]
[1777972178107,44.13,80688.91,1.65,-0.01838,2e-05,1.85679]
[1777972183143,44.13,80698.24,1.65,-0.01815,2e-05,1.83678]
[1777972188177,44.13,80701.96,1.65,-0.01806,2e-05,1.82878]
[1777972193213,44.12,80696.21,1.65,-0.01819,2e-05,1.84056]
[1777972198250,44.12,80693.26,1.65,-0.01826,2e-05,1.84642]
[1777972203289,44.12,80696.61,1.65,-0.01818,2e-05,1.83908]
[1777972210338,44.12,80698.6,1.65,-0.01812,2e-05,1.83457]
[1777972215371,44.12,80696.65,1.65,-0.01817,2e-05,1.83838]
[1777972220405,44.12,80697.13,1.65,-0.01815,2e-05,1.83707]
[1777972225440,44.11,80697.02,1.65,-0.01815,2e-05,1.83701]
[1777972231485,44.11,80693.0,1.65,-0.01821,2e-05,1.8414]
[1777972236517,44.11,80693.03,1.65,-0.01821,2e-05,1.84097]
[1777972241552,44.11,80691.01,1.65,-0.01825,2e-05,1.84477]
[1777972246588,44.11,80689.88,1.65,-0.01828,2e-05,1.84678]
[1777972251623,44.1,80689.78,1.65,-0.01827,2e-05,1.84664]
[1777972256657,44.1,80686.64,1.65,-0.01835,2e-05,1.8529]
[1777972261692,44.1,80686.13,1.65,-0.01836,2e-05,1.85362]
[1777972266730,44.1,80685.22,1.65,-0.01837,2e-05,1.85519]
[1777972272770,44.1,80684.41,1.65,-0.01839,2e-05,1.85648]
[1777972278305,44.09,80683.87,1.65,-0.0184,2e-05,1.85728]
[1777972283846,44.09,80684.61,1.65,-0.01838,2e-05,1.85531]
[1777972290896,44.09,80683.09,1.65,-0.01841,2e-05,1.85806]
[1777972295931,44.09,80682.47,1.65,-0.01839,2e-05,1.85545]
[1777972300965,44.08,80679.15,1.65,-0.01847,2e-05,1.86212]
[1777972306001,44.08,80678.3,1.65,-0.01848,2e-05,1.86355]
[1777972311037,44.08,80678.91,1.65,-0.01846,2e-05,1.86189]
[1777972316071,44.08,80674.92,1.65,-0.01856,3e-05,1.86997]
[1777972321106,44.07,80675.33,1.65,-0.01853,3e-05,1.86787]
[1777972326641,44.07,80681.24,1.65,-0.01838,2e-05,1.85493]
[1777972332182,44.07,80682.14,1.65,-0.01835,2e-05,1.85261]
[1777972337718,44.06,80684.25,1.65,-0.0183,2e-05,1.84775]
[1777972344268,44.06,80684.73,1.65,-0.01828,2e-05,1.84632]
[1777972349304,44.06,80682.03,1.65,-0.01834,2e-05,1.85165]
[1777972354338,44.06,80682.59,1.65,-0.01829,2e-05,1.8465]
[1777972359374,44.06,80685.75,1.65,-0.01821,2e-05,1.83951]
[1777972364409,44.05,80683.81,1.65,-0.01825,2e-05,1.84329]
[1777972371458,44.05,80682.05,1.65,-0.01829,2e-05,1.84657]
[1777972377500,44.05,80680.96,1.65,-0.01831,2e-05,1.8485]
[1777972383542,44.05,80683.45,1.65,-0.01825,2e-05,1.84291]
[1777972391599,44.05,80686.99,1.65,-0.01816,2e-05,1.83503]
[1777972397641,44.04,80689.65,1.65,-0.01809,2e-05,1.82915]
[1777972402676,44.04,80679.93,1.65,-0.01832,2e-05,1.84927]
[1777972404690,44.04,80669.73,1.65,-0.01858,3e-05,1.87069]
[1777972409724,44.04,80674.18,1.65,-0.01846,2e-05,1.86059]
[1777972414762,44.04,80674.04,1.65,-0.01842,2e-05,1.85676]
[1777972419796,44.03,80673.93,1.65,-0.01842,2e-05,1.85646]
[1777972424831,44.03,80673.63,1.65,-0.01842,2e-05,1.85658]
[1777972429866,44.03,80673.31,1.65,-0.01842,2e-05,1.85676]
[1777972434900,44.02,80670.81,1.65,-0.01848,3e-05,1.86153]
[1777972439936,44.02,80670.62,1.65,-0.01848,3e-05,1.86143]
[1777972444971,44.02,80673.25,1.65,-0.0184,2e-05,1.85545]
[1777972450011,44.02,80670.82,1.65,-0.01846,2e-05,1.86019]
[1777972455041,44.01,80667.99,1.65,-0.01853,3e-05,1.86579]
[1777972460076,44.01,80663.91,1.65,-0.01862,3e-05,1.87399]
[1777972465111,43.99,80663.04,1.65,-0.0186,3e-05,1.87181]
[1777972470146,43.97,80658.86,1.65,-0.01867,3e-05,1.87776]
[1777972475181,43.97,80664.29,1.65,-0.01848,3e-05,1.86141]
[1777972480216,43.96,80661.47,1.65,-0.01854,3e-05,1.86635]
[1777972486258,43.96,80660.24,1.65,-0.01857,3e-05,1.86845]
[1777972492303,43.96,80657.14,1.65,-0.01864,3e-05,1.87448]
[1777972497339,43.95,80662.5,1.65,-0.0185,3e-05,1.86258]
[1777972502380,43.95,80657.94,1.65,-0.01861,3e-05,1.87182]
[1777972507412,43.95,80650.79,1.65,-0.01878,3e-05,1.88651]
[1777972513453,43.94,80651.09,1.65,-0.01876,3e-05,1.88504]
[1777972517481,43.94,80671.99,1.65,-0.01823,2e-05,1.84004]
[1777972523524,43.94,80675.12,1.65,-0.01815,2e-05,1.83309]
[1777972528558,43.94,80677.43,1.65,-0.01809,2e-05,1.82796]
[1777972533593,43.93,80678.44,1.65,-0.01803,2e-05,1.82202]
[1777972538630,43.93,80672.69,1.65,-0.01817,2e-05,1.83385]
[1777972543663,43.93,80671.25,1.65,-0.0182,2e-05,1.83657]
[1777972548699,43.93,80670.73,1.65,-0.01821,2e-05,1.83738]
[1777972553734,43.93,80669.61,1.65,-0.01824,2e-05,1.83945]
[1777972558770,43.93,80669.95,1.65,-0.01822,2e-05,1.83844]
[1777972563806,43.93,80668.74,1.65,-0.01825,2e-05,1.84071]
[1777972568844,43.92,80666.63,1.65,-0.0183,2e-05,1.84488]
[1777972573877,43.92,80657.91,1.65,-0.01851,3e-05,1.863]
[1777972578911,43.92,80657.6,1.65,-0.01851,3e-05,1.86311]
[1777972583946,43.92,80652.45,1.65,-0.01864,3e-05,1.87355]
[1777972588981,43.91,80654.38,1.65,-0.01858,3e-05,1.86884]
[1777972594016,43.91,80657.61,1.65,-0.01846,3e-05,1.85785]
[1777972599050,43.91,80658.3,1.65,-0.01844,3e-05,1.8559]
[1777972604086,43.9,80664.32,1.65,-0.01828,2e-05,1.84275]
[1777972609665,43.9,80657.09,1.65,-0.01846,3e-05,1.85775]
[1777972615163,43.9,80650.38,1.65,-0.01862,3e-05,1.8714]
[1777972620197,43.9,80649.31,1.65,-0.01864,3e-05,1.87305]
[1777972625233,43.89,80650.51,1.65,-0.0186,3e-05,1.86985]
[1777972631275,43.89,80650.22,1.65,-0.0186,3e-05,1.86969]
[1777972634296,43.89,80632.32,1.65,-0.01905,3e-05,1.90778]
[1777972638323,43.88,80648.5,1.65,-0.01863,3e-05,1.87213]
[1777972643359,43.88,80641.91,1.65,-0.01879,3e-05,1.88562]
[1777972648393,43.87,80639.11,1.65,-0.01885,3e-05,1.8908]
[1777972653429,43.87,80638.24,1.65,-0.01883,3e-05,1.88814]
[1777972658464,43.86,80643.22,1.65,-0.01869,3e-05,1.87659]
[1777972663499,43.86,80643.66,1.65,-0.01867,3e-05,1.8749]
[1777972668534,43.86,80645.0,1.65,-0.01863,3e-05,1.87127]
[1777972672562,43.85,80655.73,1.65,-0.01835,2e-05,1.84786]
[1777972677596,43.85,80655.25,1.65,-0.01836,3e-05,1.84835]
[1777972682631,43.85,80665.99,1.65,-0.01809,2e-05,1.8252]
[1777972687667,43.85,80669.77,1.65,-0.01799,2e-05,1.81708]
[1777972692702,43.85,80673.97,1.65,-0.01789,2e-05,1.80823]
[1777972693710,43.85,80662.95,1.65,-0.01816,2e-05,1.83132]
[1777972698743,43.84,80655.44,1.65,-0.01834,2e-05,1.84689]
[1777972703778,43.84,80656.42,1.65,-0.01831,2e-05,1.84449]
[1777972706799,43.84,80644.26,1.65,-0.01862,3e-05,1.87018]
[1777972711836,43.84,80642.0,1.65,-0.01863,3e-05,1.87084]
[1777972714856,43.84,80629.9,1.65,-0.01894,3e-05,1.89652]
[1777972719892,43.83,80631.95,1.65,-0.01887,3e-05,1.89125]
[1777972724927,43.83,80633.52,1.65,-0.01882,3e-05,1.88704]
[1777972729962,43.82,80636.5,1.65,-0.01874,3e-05,1.87981]
[1777972734996,43.82,80637.18,1.65,-0.01871,3e-05,1.87753]
[1777972740036,43.81,80637.23,1.65,-0.0187,3e-05,1.8766]
[1777972745068,43.81,80640.52,1.65,-0.01861,3e-05,1.86852]
[1777972750103,43.8,80643.29,1.65,-0.01853,3e-05,1.86197]
[1777972755139,43.8,80639.02,1.65,-0.01863,3e-05,1.87013]
[1777972760174,43.79,80640.47,1.65,-0.01858,3e-05,1.86616]
[1777972765210,43.79,80641.2,1.65,-0.01855,3e-05,1.86376]
[1777972770788,43.79,80652.51,1.65,-0.01826,2e-05,1.83888]
[1777972775279,43.78,80661.15,1.65,-0.018,2e-05,1.8166]
[1777972780858,43.78,80658.67,1.65,-0.01806,2e-05,1.82141]
[1777972784343,43.78,80647.71,1.65,-0.01833,3e-05,1.84418]
[1777972789378,43.77,80643.75,1.65,-0.01842,3e-05,1.85192]
[1777972794413,43.77,80641.27,1.65,-0.01847,3e-05,1.8565]
[1777972798441,43.77,80631.28,1.65,-0.01872,3e-05,1.87726]
[1777972803476,43.76,80629.34,1.65,-0.01876,3e-05,1.8806]
[1777972808510,43.75,80636.38,1.65,-0.01856,3e-05,1.86354]
[1777972813546,43.74,80641.28,1.65,-0.0184,3e-05,1.85019]
[1777972818580,43.73,80639.79,1.65,-0.01843,3e-05,1.85287]
[1777972823615,43.73,80638.25,1.65,-0.01846,3e-05,1.85565]
[1777972828651,43.73,80640.78,1.65,-0.01839,3e-05,1.84975]
[1777972833686,43.73,80645.05,1.65,-0.01825,2e-05,1.83665]
[1777972838726,43.72,80654.78,1.65,-0.018,2e-05,1.81585]
[1777972841278,43.72,80632.41,1.65,-0.01856,3e-05,1.86312]
[1777972846782,43.72,80630.27,1.65,-0.01861,3e-05,1.86711]
[1777972851817,43.72,80631.51,1.65,-0.01857,3e-05,1.86386]
[1777972856854,43.71,80625.44,1.65,-0.01872,3e-05,1.87627]
[1777972861890,43.71,80622.8,1.65,-0.01878,3e-05,1.88124]
[1777972866923,43.71,80620.0,1.65,-0.01884,3e-05,1.88654]
[1777972873972,43.7,80613.5,1.65,-0.01899,3e-05,1.89955]
[1777972880018,43.69,80608.91,1.65,-0.0191,3e-05,1.90859]
[1777972885053,43.69,80603.41,1.65,-0.01923,3e-05,1.91977]
[1777972890086,43.68,80607.0,1.65,-0.01913,3e-05,1.91109]
[1777972895120,43.68,80600.37,1.65,-0.01926,3e-05,1.92112]
[1777972900156,43.68,80600.68,1.65,-0.01924,3e-05,1.91962]
[1777972906197,43.67,80600.67,1.65,-0.01923,3e-05,1.91866]
[1777972911451,43.67,80597.62,1.65,-0.0193,3e-05,1.92455]
[1777972913417,43.66,80597.87,1.65,-0.01929,3e-05,1.92349]
[1777972919289,43.66,80596.04,1.65,-0.01932,3e-05,1.92644]
[1777972924328,43.65,80587.28,1.65,-0.01954,3e-05,1.94484]
[1777972929360,43.65,80584.42,1.65,-0.01961,3e-05,1.95012]
[1777972934393,43.64,80584.43,1.65,-0.01959,3e-05,1.94901]
[1777972939430,43.61,80585.67,1.65,-0.01949,3e-05,1.94003]
[1777972944463,43.59,80590.04,1.65,-0.01932,3e-05,1.92635]
[1777972949499,43.58,80590.81,1.65,-0.01929,3e-05,1.92383]
[1777972954534,43.58,80592.17,1.65,-0.01921,3e-05,1.91632]
[1777972959570,43.57,80588.66,1.65,-0.0193,3e-05,1.92326]
[1777972965613,43.57,80588.66,1.65,-0.01928,3e-05,1.92227]
[1777972970647,43.56,80592.82,1.65,-0.01917,3e-05,1.91235]
[1777972975683,43.56,80601.25,1.65,-0.01894,3e-05,1.89333]
[1777972980718,43.56,80601.04,1.65,-0.01894,3e-05,1.89324]
[1777972985752,43.56,80598.61,1.65,-0.019,3e-05,1.89798]
[1777972987766,43.55,80586.53,1.65,-0.01931,3e-05,1.92425]
[1777972992804,43.55,80584.24,1.65,-0.01936,3e-05,1.9285]
[1777972997837,43.55,80581.72,1.65,-0.01942,3e-05,1.93324]
[1777973002873,43.54,80580.58,1.65,-0.01944,3e-05,1.93491]
[1777973008915,43.53,80579.95,1.65,-0.01944,3e-05,1.93527]
[1777973013949,43.53,80579.9,1.65,-0.0194,3e-05,1.9308]
[1777973018984,43.53,80580.66,1.65,-0.01937,3e-05,1.92832]
[1777973024021,43.52,80583.55,1.65,-0.01928,3e-05,1.9212]
[1777973029056,43.52,80581.04,1.65,-0.01934,3e-05,1.926]
[1777973034091,43.51,80582.11,1.65,-0.0193,3e-05,1.92285]
[1777973039125,43.51,80587.72,1.65,-0.01915,3e-05,1.90976]
[1777973044163,43.51,80588.32,1.65,-0.01912,3e-05,1.90778]
[1777973049198,43.5,80589.91,1.65,-0.01907,3e-05,1.90365]
[1777973054233,43.5,80592.08,1.65,-0.01901,3e-05,1.89826]
[1777973059267,43.5,80594.55,1.65,-0.01894,3e-05,1.89224]
[1777973064303,43.49,80599.06,1.65,-0.01881,3e-05,1.88182]
[1777973070347,43.49,80598.6,1.65,-0.01882,3e-05,1.88211]
[1777973073374,43.49,80606.85,1.65,-0.01857,3e-05,1.86025]
[1777973078408,43.49,80614.61,1.65,-0.01837,3e-05,1.84328]
[1777973083443,43.48,80616.39,1.65,-0.01832,3e-05,1.83923]
[1777973086464,43.48,80626.87,1.65,-0.01805,2e-05,1.81687]
[1777973091498,43.48,80629.4,1.65,-0.01799,2e-05,1.81157]
[1777973096534,43.48,80621.06,1.65,-0.0182,3e-05,1.82921]
[1777973102576,43.48,80621.19,1.65,-0.01819,3e-05,1.82879]
[1777973107610,43.48,80621.08,1.65,-0.0182,3e-05,1.82891]
[1777973112646,43.48,80621.54,1.65,-0.01818,3e-05,1.82782]
[1777973117680,43.48,80622.2,1.65,-0.01817,3e-05,1.82632]
[1777973124729,43.48,80621.05,1.65,-0.01819,3e-05,1.82859]
[1777973129764,43.48,80621.08,1.65,-0.01819,3e-05,1.82839]
[1777973134805,43.48,80621.24,1.65,-0.01815,3e-05,1.82434]
[1777973139834,43.48,80623.59,1.65,-0.01809,2e-05,1.81928]
[1777973145052,43.48,80626.72,1.65,-0.01801,2e-05,1.81265]
[1777973148163,43.48,80633.85,1.65,-0.01784,2e-05,1.79766]
[1777973152110,43.48,80632.91,1.65,-0.01786,2e-05,1.79971]
[1777973158166,43.48,80631.8,1.65,-0.01789,2e-05,1.80223]
[1777973164003,43.48,80630.27,1.65,-0.01793,2e-05,1.8056]
[1777973169592,43.48,80643.91,1.65,-0.0176,2e-05,1.77723]
[1777973175083,43.48,80639.65,1.65,-0.01771,2e-05,1.78654]
[1777973180118,43.49,80640.53,1.65,-0.01769,2e-05,1.78495]
[1777973185153,43.49,80641.29,1.65,-0.01767,2e-05,1.78359]
[1777973186486,43.49,80641.29,1.65,-0.01767,2e-05,1.78359]
[1777973192202,43.49,80642.06,1.65,-0.01762,2e-05,1.77876]
[1777973197237,43.49,80643.64,1.65,-0.01759,2e-05,1.77576]
[1777973203279,43.49,80643.66,1.65,-0.01759,2e-05,1.77613]
[1777973208314,43.5,80647.86,1.65,-0.01749,2e-05,1.76779]
[1777973213349,43.5,80649.0,1.65,-0.01747,2e-05,1.76588]
[1777973219391,43.5,80652.24,1.65,-0.0174,2e-05,1.75975]
[1777973224426,43.5,80660.98,1.65,-0.0172,2e-05,1.74229]
[1777973229461,43.51,80667.17,1.65,-0.01706,2e-05,1.73032]
[1777973235502,43.51,80666.52,1.65,-0.01708,2e-05,1.73242]
[1777973240538,43.52,80661.33,1.65,-0.01721,2e-05,1.74362]
[1777973248594,43.52,80661.43,1.65,-0.01722,2e-05,1.74431]
[1777973253628,43.52,80658.33,1.65,-0.01727,2e-05,1.74764]
[1777973258665,43.53,80659.01,1.65,-0.01725,2e-05,1.74668]
[1777973263700,43.53,80661.64,1.65,-0.0172,2e-05,1.74174]
[1777973268734,43.53,80662.97,1.65,-0.01717,2e-05,1.73951]
[1777973273769,43.53,80664.34,1.65,-0.01714,2e-05,1.73723]
[1777973278805,43.54,80665.71,1.65,-0.01712,2e-05,1.73495]
[1777973283840,43.54,80666.31,1.65,-0.01711,2e-05,1.73423]
[1777973288875,43.54,80674.39,1.65,-0.01692,2e-05,1.71838]
[1777973293910,43.55,80671.11,1.65,-0.01701,2e-05,1.72562]
[1777973298944,43.55,80667.17,1.65,-0.01711,2e-05,1.73414]
[1777973303983,43.55,80667.6,1.65,-0.0171,2e-05,1.73376]
[1777973310573,43.56,80667.58,1.65,-0.01711,2e-05,1.7344]
[1777973316065,43.56,80668.54,1.65,-0.01706,2e-05,1.72958]
[1777973321100,43.56,80667.87,1.65,-0.01708,2e-05,1.73146]
[1777973326135,43.56,80668.13,1.65,-0.01708,2e-05,1.73144]
[1777973331172,43.57,80667.4,1.65,-0.01711,2e-05,1.73343]
[1777973336206,43.57,80658.22,1.65,-0.01733,2e-05,1.7526]
[1777973341249,43.57,80657.02,1.65,-0.01736,2e-05,1.75543]
[1777973343257,43.57,80644.98,1.65,-0.01766,2e-05,1.7805]
[1777973349301,43.57,80642.68,1.65,-0.01772,2e-05,1.78549]
[1777973354333,43.57,80649.45,1.65,-0.01755,2e-05,1.77158]
[1777973360375,43.58,80643.64,1.65,-0.0177,2e-05,1.78398]
[1777973364404,43.58,80655.9,1.65,-0.0174,2e-05,1.75881]
[1777973369439,43.58,80662.0,1.65,-0.01726,2e-05,1.74678]
[1777973374474,43.58,80655.07,1.65,-0.0174,2e-05,1.75804]
[1777973379509,43.59,80658.47,1.65,-0.01732,2e-05,1.75148]
[1777973384544,43.59,80660.64,1.65,-0.01728,2e-05,1.74751]
[1777973389579,43.59,80661.48,1.65,-0.01726,2e-05,1.74625]
[1777973394613,43.59,80659.85,1.65,-0.01731,2e-05,1.75003]
[1777973399649,43.6,80660.14,1.65,-0.01731,2e-05,1.74987]
[1777973404683,43.6,80659.24,1.65,-0.01733,2e-05,1.75213]
[1777973409722,43.6,80662.06,1.65,-0.01727,2e-05,1.74676]
[1777973415761,43.6,80661.13,1.65,-0.0173,2e-05,1.74928]
[1777973420797,43.61,80665.27,1.65,-0.0172,2e-05,1.74125]
[1777973425832,43.61,80665.86,1.65,-0.0172,2e-05,1.74052]
[1777973430867,43.61,80668.53,1.65,-0.01714,2e-05,1.73557]
[1777973435902,43.62,80672.63,1.65,-0.01701,2e-05,1.72429]
[1777973439930,43.62,80686.79,1.65,-0.01669,2e-05,1.69627]
[1777973444973,43.62,80678.94,1.65,-0.01688,2e-05,1.71281]
[1777973450000,43.63,80680.25,1.65,-0.01686,2e-05,1.71086]
[1777973455037,43.63,80684.09,1.65,-0.01678,2e-05,1.7039]
[1777973458059,43.63,80694.71,1.65,-0.01654,2e-05,1.68319]
[1777973463093,43.64,80695.31,1.65,-0.01653,2e-05,1.68297]
[1777973468127,43.64,80689.31,1.65,-0.01668,2e-05,1.69587]
[1777973473163,43.65,80687.75,1.65,-0.01673,2e-05,1.69984]
[1777973478198,43.65,80686.59,1.65,-0.01677,2e-05,1.70299]
[1777973483233,43.66,80689.08,1.65,-0.01672,2e-05,1.69882]
[1777973488267,43.66,80687.73,1.65,-0.01676,2e-05,1.7024]
[1777973493303,43.67,80687.91,1.65,-0.01673,2e-05,1.69942]
[1777973498344,43.67,80686.19,1.65,-0.01678,2e-05,1.70373]
[1777973503378,43.68,80679.55,1.65,-0.01695,2e-05,1.71785]
[1777973508414,43.68,80681.68,1.65,-0.0169,2e-05,1.71428]
[1777973513450,43.69,80681.41,1.65,-0.01692,2e-05,1.71556]
[1777973518486,43.69,80681.88,1.65,-0.01692,2e-05,1.71534]
[1777973523521,43.69,80685.38,1.65,-0.01684,2e-05,1.70902]
[1777973528557,43.7,80684.79,1.65,-0.01686,2e-05,1.71098]
[1777973533590,43.7,80686.27,1.65,-0.01684,2e-05,1.70879]
[1777973538626,43.71,80685.87,1.65,-0.01686,2e-05,1.71038]
[1777973543660,43.71,80685.12,1.65,-0.01688,2e-05,1.71268]
[1777973548695,43.72,80691.17,1.65,-0.01675,2e-05,1.70133]
[1777973553731,43.72,80689.64,1.65,-0.01677,2e-05,1.70184]
[1777973559773,43.73,80688.66,1.65,-0.0168,2e-05,1.70489]
[1777973563801,43.73,80674.77,1.65,-0.01714,2e-05,1.73366]
[1777973568837,43.74,80668.91,1.65,-0.01728,2e-05,1.74617]
[1777973573873,43.74,80661.62,1.65,-0.01746,2e-05,1.76165]
[1777973578908,43.74,80657.13,1.65,-0.01758,2e-05,1.77128]
[1777973583942,43.74,80648.94,1.65,-0.01778,2e-05,1.7884]
[1777973588977,43.74,80646.29,1.65,-0.01784,2e-05,1.79398]
[1777973594012,43.74,80643.67,1.65,-0.01791,2e-05,1.79949]
[1777973599047,43.74,80640.39,1.65,-0.01799,2e-05,1.80638]
[1777973605088,43.74,80638.68,1.65,-0.01803,2e-05,1.80998]
[1777973610124,43.74,80635.5,1.65,-0.01811,2e-05,1.81666]
[1777973616165,43.74,80635.13,1.65,-0.01809,2e-05,1.81384]
[1777973621751,43.74,80633.21,1.65,-0.01814,2e-05,1.8179]
[1777973627243,43.74,80628.36,1.65,-0.01826,3e-05,1.82812]
[1777973631821,43.74,80617.19,1.65,-0.01854,3e-05,1.85176]
[1777973637312,43.74,80614.5,1.65,-0.0186,3e-05,1.85719]
[1777973642347,43.74,80614.8,1.65,-0.01859,3e-05,1.85623]
[1777973647383,43.74,80613.61,1.65,-0.01862,3e-05,1.85846]
[1777973652419,43.73,80612.6,1.65,-0.01864,3e-05,1.86031]
[1777973657453,43.73,80613.38,1.65,-0.01861,3e-05,1.85827]
[1777973662488,43.73,80613.61,1.65,-0.0186,3e-05,1.85739]
[1777973668530,43.73,80613.65,1.65,-0.0186,3e-05,1.85682]
[1777973671873,43.73,80614.96,1.65,-0.01856,3e-05,1.85384]
[1777973672101,43.73,80614.72,1.65,-0.01853,3e-05,1.85055]
[1777973677593,43.72,80613.25,1.65,-0.01856,3e-05,1.85329]
[1777973682629,43.72,80614.55,1.65,-0.01853,3e-05,1.85008]
[1777973687669,43.72,80613.75,1.65,-0.01854,3e-05,1.85138]
[1777973692702,43.72,80604.79,1.65,-0.01876,3e-05,1.87011]
[1777973698193,43.71,80605.49,1.65,-0.01874,3e-05,1.86835]
[1777973698222,43.71,80606.57,1.65,-0.01871,3e-05,1.86553]
[1777973703889,43.71,80607.62,1.65,-0.01868,3e-05,1.86265]
[1777973708923,43.71,80608.32,1.65,-0.01865,3e-05,1.86052]
[1777973716978,43.7,80608.04,1.65,-0.01865,3e-05,1.86011]
[1777973722014,43.7,80608.92,1.65,-0.01862,3e-05,1.85758]
[1777973727049,43.69,80611.57,1.65,-0.01854,3e-05,1.85118]
[1777973731833,43.69,80611.57,1.65,-0.01854,3e-05,1.85118]
[1777973732103,43.69,80604.59,1.65,-0.01868,3e-05,1.86206]
[1777973737120,43.68,80602.33,1.65,-0.01873,3e-05,1.86606]
[1777973742155,43.68,80600.68,1.65,-0.01876,3e-05,1.86892]
[1777973743138,43.68,80600.68,1.65,-0.01876,3e-05,1.86892]
[1777973746183,43.68,80610.56,1.65,-0.0185,3e-05,1.84716]
[1777973748654,43.68,80612.69,1.65,-0.01844,3e-05,1.84244]
[1777973749204,43.68,80612.32,1.65,-0.01845,3e-05,1.84314]
[1777973753232,43.68,80622.17,1.65,-0.0182,3e-05,1.82196]
[1777973758879,43.67,80623.57,1.65,-0.01816,3e-05,1.81882]
[1777973758978,43.67,80626.56,1.65,-0.01809,2e-05,1.81247]
[1777973760862,43.67,80626.56,1.65,-0.01809,2e-05,1.81244]
[1777973760947,43.67,80626.28,1.65,-0.0181,2e-05,1.813]
[1777973766322,43.67,80615.98,1.65,-0.01835,3e-05,1.83463]
[1777973771358,43.67,80615.6,1.65,-0.01836,3e-05,1.83512]
[1777973773294,43.67,80611.91,1.65,-0.01845,3e-05,1.84293]
[1777973773375,43.67,80611.91,1.65,-0.01845,3e-05,1.84285]
[1777973777092,43.67,80603.63,1.65,-0.01866,3e-05,1.86044]
[1777973777189,43.67,80599.17,1.65,-0.01877,3e-05,1.86983]
[1777973782881,43.66,80596.6,1.65,-0.01883,3e-05,1.87477]
[1777973789484,43.66,80596.92,1.65,-0.01881,3e-05,1.87319]
[1777973794518,43.66,80596.93,1.65,-0.01877,3e-05,1.86886]
[1777973800561,43.65,80598.22,1.65,-0.01873,3e-05,1.86532]
[1777973805596,43.65,80601.51,1.65,-0.01863,3e-05,1.85762]
[1777973810631,43.65,80608.56,1.65,-0.01845,3e-05,1.8419]
[1777973815666,43.64,80613.91,1.65,-0.01831,3e-05,1.83013]
[1777973820701,43.64,80606.67,1.65,-0.01849,3e-05,1.84522]
[1777973825735,43.64,80608.33,1.65,-0.01844,3e-05,1.8412]
[1777973830777,43.64,80607.32,1.65,-0.01846,3e-05,1.84291]
[1777973835814,43.63,80601.19,1.65,-0.01861,3e-05,1.85547]
[1777973839840,43.63,80581.68,1.65,-0.01911,3e-05,1.89732]
[1777973844875,43.63,80571.85,1.65,-0.01936,3e-05,1.91788]
[1777973849910,43.62,80571.71,1.65,-0.01935,3e-05,1.91711]
[1777973854944,43.61,80574.22,1.65,-0.01923,3e-05,1.90685]
[1777973858977,43.61,80561.99,1.65,-0.01955,3e-05,1.93319]
[1777973864012,43.6,80563.03,1.65,-0.01951,3e-05,1.92982]
[1777973869046,43.6,80563.76,1.65,-0.01948,3e-05,1.92718]
[1777973875090,43.59,80562.24,1.65,-0.0195,3e-05,1.92936]
[1777973878110,43.59,80578.96,1.65,-0.01905,3e-05,1.89194]
[1777973883202,43.59,80584.67,1.65,-0.0189,3e-05,1.87892]
[1777973887113,43.58,80586.07,1.65,-0.01886,3e-05,1.87554]
[1777973888299,43.58,80574.47,1.65,-0.01916,3e-05,1.9005]
[1777973893333,43.58,80573.87,1.65,-0.01916,3e-05,1.90104]
[1777973894405,43.58,80573.87,1.65,-0.01916,3e-05,1.90104]
[1777973894920,43.58,80573.88,1.65,-0.01916,3e-05,1.90088]
[1777973895348,43.58,80573.48,1.65,-0.01917,3e-05,1.90161]
[1777973900382,43.57,80571.18,1.65,-0.01922,3e-05,1.90596]
[1777973905417,43.57,80568.84,1.65,-0.01928,3e-05,1.9104]
[1777973910452,43.57,80569.09,1.65,-0.01926,3e-05,1.90915]
[1777973920194,43.56,80568.52,1.65,-0.01924,3e-05,1.90628]
[1777973920252,43.56,80567.13,1.65,-0.01926,3e-05,1.90858]
[1777973925558,43.56,80567.68,1.65,-0.01924,3e-05,1.90665]
[1777973930593,43.55,80569.94,1.65,-0.01917,3e-05,1.90112]
[1777973935628,43.55,80568.88,1.65,-0.0192,3e-05,1.90295]
[1777973940665,43.55,80568.44,1.65,-0.0192,3e-05,1.90343]
[1777973946216,43.55,80567.82,1.65,-0.01921,3e-05,1.9044]
[1777973946305,43.55,80567.82,1.65,-0.01921,3e-05,1.9044]
[1777973946357,43.54,80567.25,1.65,-0.01923,3e-05,1.90556]
[1777973948148,43.54,80567.25,1.65,-0.01923,3e-05,1.90546]
[1777973948181,43.55,80567.84,1.65,-0.01921,3e-05,1.90447]
[1777973949084,43.55,80567.84,1.65,-0.01921,3e-05,1.90447]
[1777973950857,43.55,80568.33,1.65,-0.0192,3e-05,1.9036]
[1777973950866,43.55,80568.33,1.65,-0.0192,3e-05,1.9036]
[1777973950890,43.55,80567.82,1.65,-0.01922,3e-05,1.90463]
[1777973956775,43.54,80568.0,1.65,-0.0192,3e-05,1.90367]
[1777973960820,43.54,80567.39,1.65,-0.01922,3e-05,1.90475]
[1777973960847,43.54,80574.04,1.65,-0.01904,3e-05,1.89006]
[1777973966847,43.54,80583.71,1.65,-0.01879,3e-05,1.86866]
[1777973971882,43.54,80583.34,1.65,-0.01876,3e-05,1.86552]
[1777973976916,43.54,80573.35,1.65,-0.01901,3e-05,1.88693]
[1777973981062,43.53,80572.05,1.65,-0.01904,3e-05,1.88952]
[1777973981073,43.53,80574.6,1.65,-0.01898,3e-05,1.88386]
[1777973986188,43.53,80572.81,1.65,-0.01902,3e-05,1.88747]
[1777973986211,43.53,80566.85,1.65,-0.01918,3e-05,1.90046]
[1777973992027,43.53,80562.41,1.65,-0.01929,3e-05,1.90962]
[1777973998069,43.53,80562.89,1.65,-0.01926,3e-05,1.9079]
[1777974003105,43.52,80558.4,1.65,-0.01938,3e-05,1.91727]
[1777974008140,43.52,80558.66,1.65,-0.01936,3e-05,1.91604]
[1777974012179,43.52,80558.99,1.65,-0.01935,3e-05,1.91492]
[1777974012270,43.52,80558.96,1.65,-0.01935,3e-05,1.91485]
[1777974017791,43.51,80559.07,1.65,-0.01934,3e-05,1.91394]
[1777974018279,43.51,80559.07,1.65,-0.01934,3e-05,1.91394]
[1777974018609,43.51,80561.6,1.65,-0.01927,3e-05,1.90821]
[1777974019217,43.51,80561.6,1.65,-0.01927,3e-05,1.90807]
[1777974024252,43.51,80568.48,1.65,-0.01908,3e-05,1.89234]
[1777974029289,43.51,80566.11,1.65,-0.01913,3e-05,1.89704]
[1777974034322,43.5,80555.47,1.65,-0.01937,3e-05,1.91609]
[1777974039358,43.5,80553.75,1.65,-0.01941,3e-05,1.91911]
[1777974044393,43.49,80550.91,1.65,-0.01948,3e-05,1.92461]
[1777974049322,43.49,80546.74,1.65,-0.01958,3e-05,1.93319]
[1777974049430,43.49,80544.94,1.65,-0.01963,3e-05,1.93703]
[1777974054465,43.48,80543.04,1.65,-0.01966,3e-05,1.94018]
[1777974057752,43.48,80544.98,1.65,-0.0196,3e-05,1.93529]
[1777974058240,43.48,80544.98,1.65,-0.0196,3e-05,1.93529]
[1777974058834,43.48,80543.46,1.65,-0.01964,3e-05,1.9385]
[1777974059510,43.48,80544.12,1.65,-0.01962,3e-05,1.93683]
[1777974064533,43.47,80549.01,1.65,-0.01948,3e-05,1.92504]
[1777974069569,43.47,80546.38,1.65,-0.01954,3e-05,1.93024]
[1777974070365,43.47,80546.38,1.65,-0.01954,3e-05,1.93024]
[1777974070577,43.47,80546.38,1.65,-0.01954,3e-05,1.93007]
[1777974071576,43.47,80546.38,1.65,-0.01954,3e-05,1.93007]
[1777974071582,43.47,80545.64,1.65,-0.01956,3e-05,1.93156]
[1777974076618,43.46,80543.32,1.65,-0.01961,3e-05,1.93569]
[1777974081653,43.46,80543.77,1.65,-0.01959,3e-05,1.93378]
[1777974086690,43.45,80558.19,1.65,-0.01919,3e-05,1.90096]
[1777974091728,43.45,80560.49,1.65,-0.01909,3e-05,1.8916]
[1777974093740,43.45,80570.35,1.65,-0.01883,3e-05,1.86986]
[1777974099135,43.45,80569.28,1.65,-0.01885,3e-05,1.87181]
[1777974104818,43.44,80568.82,1.65,-0.01886,3e-05,1.87235]
[1777974109852,43.44,80567.69,1.65,-0.01888,3e-05,1.87443]
[1777974114887,43.44,80567.78,1.65,-0.01888,3e-05,1.87386]
[1777974119922,43.44,80566.96,1.65,-0.01889,3e-05,1.87527]
[1777974124958,43.44,80563.4,1.65,-0.01898,3e-05,1.88265]
[1777974132008,43.43,80563.37,1.65,-0.01898,3e-05,1.8821]
[1777974137044,43.43,80563.87,1.65,-0.01896,3e-05,1.88057]
[1777974144094,43.43,80564.26,1.65,-0.01894,3e-05,1.87912]
[1777974149488,43.42,80564.4,1.65,-0.01893,3e-05,1.87832]
[1777974158192,43.42,80564.79,1.65,-0.01888,3e-05,1.87313]
[1777974163228,43.42,80563.44,1.65,-0.01891,3e-05,1.87568]
[1777974168263,43.42,80563.47,1.65,-0.0189,3e-05,1.8752]
[1777974174305,43.41,80564.04,1.65,-0.01888,3e-05,1.87347]
[1777974179698,43.41,80566.68,1.65,-0.01881,3e-05,1.86729]
[1777974185383,43.41,80563.7,1.65,-0.01888,3e-05,1.87341]
[1777974192431,43.41,80563.2,1.65,-0.01889,3e-05,1.87394]
[1777974197467,43.4,80563.86,1.65,-0.01887,3e-05,1.87213]
[1777974202500,43.4,80564.07,1.65,-0.01886,3e-05,1.87129]
[1777974207535,43.4,80564.15,1.65,-0.01885,3e-05,1.87074]
[1777974212571,43.4,80565.64,1.65,-0.01877,3e-05,1.86339]
[1777974217606,43.4,80563.78,1.65,-0.01881,3e-05,1.86709]
[1777974222640,43.39,80562.88,1.65,-0.01883,3e-05,1.86871]
[1777974227675,43.39,80564.34,1.65,-0.01879,3e-05,1.86518]
[1777974232710,43.39,80564.23,1.65,-0.01879,3e-05,1.86508]
[1777974237747,43.39,80563.81,1.65,-0.0188,3e-05,1.86565]
[1777974242782,43.39,80564.26,1.65,-0.01878,3e-05,1.86432]
[1777974247817,43.38,80564.89,1.65,-0.01876,3e-05,1.86261]
[1777974252851,43.38,80565.36,1.65,-0.01874,3e-05,1.86125]
[1777974257887,43.38,80566.09,1.65,-0.01872,3e-05,1.85934]
[1777974262921,43.38,80568.48,1.65,-0.01866,3e-05,1.85386]
[1777974267957,43.38,80568.15,1.65,-0.01866,3e-05,1.8543]
[1777974272992,43.38,80568.55,1.65,-0.01861,3e-05,1.84949]
[1777974278026,43.37,80567.6,1.65,-0.01863,3e-05,1.8513]
[1777974284069,43.37,80567.55,1.65,-0.01863,3e-05,1.85112]
[1777974289463,43.37,80567.27,1.65,-0.01864,3e-05,1.85149]
[1777974295146,43.37,80567.1,1.65,-0.01864,3e-05,1.85157]
[1777974301188,43.37,80567.73,1.65,-0.01862,3e-05,1.84991]
[1777974306223,43.37,80570.98,1.65,-0.01853,3e-05,1.84269]
[1777974311258,43.37,80569.74,1.65,-0.01856,3e-05,1.84522]
[1777974316295,43.37,80571.75,1.65,-0.01851,3e-05,1.84074]
[1777974321329,43.37,80577.32,1.65,-0.01837,3e-05,1.82875]
[1777974326363,43.37,80578.53,1.65,-0.01833,3e-05,1.82617]
[1777974331399,43.37,80580.33,1.65,-0.01825,3e-05,1.81871]
[1777974336433,43.37,80580.93,1.65,-0.01824,3e-05,1.8175]
[1777974341469,43.37,80581.68,1.65,-0.01822,3e-05,1.816]
[1777974346504,43.37,80581.4,1.65,-0.01823,3e-05,1.81671]
[1777974351902,43.37,80581.75,1.65,-0.01822,3e-05,1.8161]
[1777974357581,43.37,80583.13,1.65,-0.01819,3e-05,1.8133]
[1777974362616,43.37,80583.11,1.65,-0.01819,3e-05,1.81351]
[1777974367653,43.37,80582.77,1.65,-0.0182,3e-05,1.81439]
[1777974373694,43.37,80581.81,1.65,-0.01823,3e-05,1.81661]
[1777974378733,43.37,80574.52,1.65,-0.01842,3e-05,1.83232]
[1777974383765,43.37,80575.37,1.65,-0.0184,3e-05,1.83054]
[1777974388800,43.37,80576.17,1.65,-0.01838,3e-05,1.82886]
[1777974393835,43.37,80576.94,1.65,-0.01832,3e-05,1.8236]
[1777974398869,43.37,80575.22,1.65,-0.01837,3e-05,1.82732]
[1777974403905,43.37,80580.92,1.65,-0.01822,3e-05,1.81517]
[1777974408939,43.37,80581.54,1.65,-0.01821,3e-05,1.81393]
[1777974413975,43.37,80582.18,1.65,-0.01819,3e-05,1.81264]
[1777974419378,43.37,80582.79,1.65,-0.01818,3e-05,1.81141]
[1777974425053,43.38,80583.8,1.65,-0.01815,3e-05,1.80936]
[1777974430848,43.38,80584.96,1.65,-0.01812,3e-05,1.80696]
[1777974432365,43.38,80584.96,1.65,-0.01812,3e-05,1.80701]
[1777974434406,43.38,80586.31,1.65,-0.01809,3e-05,1.80419]
[1777974439522,43.38,80586.26,1.65,-0.01809,3e-05,1.80448]
[1777974445200,43.38,80590.42,1.65,-0.01799,3e-05,1.79588]
[1777974450234,43.38,80590.58,1.65,-0.01799,3e-05,1.79571]
[1777974455268,43.38,80596.68,1.65,-0.0178,2e-05,1.77949]
[1777974460302,43.38,80596.9,1.65,-0.0178,2e-05,1.77928]
[1777974465343,43.38,80592.54,1.65,-0.01791,3e-05,1.78869]
[1777974470378,43.38,80594.97,1.65,-0.01786,2e-05,1.78374]
[1777974479804,43.39,80597.92,1.65,-0.01779,2e-05,1.77788]
[1777974485487,43.39,80597.89,1.65,-0.01779,2e-05,1.77817]
[1777974491525,43.39,80598.55,1.65,-0.01778,2e-05,1.77703]
[1777974498573,43.39,80598.1,1.65,-0.01779,2e-05,1.77826]
[1777974503609,43.39,80598.65,1.65,-0.01778,2e-05,1.77731]
[1777974508645,43.39,80600.83,1.65,-0.01773,2e-05,1.77297]
[1777974513679,43.4,80604.65,1.65,-0.01761,2e-05,1.76222]
[1777974518713,43.42,80601.67,1.65,-0.01772,2e-05,1.77168]
[1777974523748,43.43,80599.62,1.65,-0.0178,2e-05,1.77888]
[1777974528784,43.44,80581.82,1.65,-0.01827,3e-05,1.81825]
[1777974533819,43.44,80578.19,1.65,-0.01836,3e-05,1.82594]
[1777974540227,43.44,80573.3,1.65,-0.01849,3e-05,1.83623]
[1777974545904,43.44,80562.46,1.65,-0.01877,3e-05,1.85946]
[1777974551945,43.43,80558.51,1.65,-0.01886,3e-05,1.86698]
[1777974556981,43.43,80559.9,1.65,-0.01882,3e-05,1.86364]
[1777974562016,43.43,80557.44,1.65,-0.01888,3e-05,1.86871]
[1777974570438,43.43,80556.65,1.65,-0.01889,3e-05,1.86996]
[1777974576113,43.43,80555.04,1.65,-0.01889,3e-05,1.86944]
[1777974581149,43.42,80555.08,1.65,-0.01889,3e-05,1.86909]
[1777974588197,43.42,80554.04,1.65,-0.01891,3e-05,1.87099]
[1777974593233,43.42,80551.02,1.65,-0.01899,3e-05,1.87732]
[1777974598267,43.42,80551.7,1.65,-0.01897,3e-05,1.8755]
[1777974603302,43.42,80552.39,1.65,-0.01895,3e-05,1.87368]
[1777974609345,43.41,80551.79,1.65,-0.01896,3e-05,1.87464]
[1777974610722,43.41,80541.45,1.65,-0.01922,3e-05,1.89651]
[1777974616393,43.39,80539.88,1.65,-0.01921,3e-05,1.89582]
[1777974621429,43.38,80541.16,1.65,-0.01917,3e-05,1.89249]
[1777974626464,43.38,80546.58,1.65,-0.01902,3e-05,1.88009]
[1777974631499,43.38,80550.62,1.65,-0.01888,3e-05,1.86713]
[1777974636534,43.38,80551.54,1.65,-0.01885,3e-05,1.86483]
[1777974641568,43.38,80551.19,1.65,-0.01885,3e-05,1.8653]
[1777974646605,43.38,80549.72,1.65,-0.01889,3e-05,1.86822]
[1777974651642,43.37,80549.7,1.65,-0.01889,3e-05,1.86795]
[1777974656675,43.37,80549.03,1.65,-0.0189,3e-05,1.8691]
[1777974661715,43.37,80546.29,1.65,-0.01897,3e-05,1.87477]
[1777974666748,43.37,80537.3,1.65,-0.0192,3e-05,1.89412]
[1777974671782,43.36,80534.98,1.65,-0.01926,3e-05,1.89871]
[1777974676818,43.36,80533.03,1.65,-0.0193,3e-05,1.90252]
[1777974681853,43.36,80535.72,1.65,-0.01922,3e-05,1.89606]
[1777974686891,43.36,80536.69,1.65,-0.01919,3e-05,1.89345]
[1777974691924,43.35,80539.04,1.65,-0.01909,3e-05,1.88407]
[1777974696958,43.35,80539.24,1.65,-0.01908,3e-05,1.88318]
[1777974701993,43.35,80538.99,1.65,-0.01908,3e-05,1.88325]
[1777974707028,43.35,80540.11,1.65,-0.01904,3e-05,1.88029]
[1777974717098,43.34,80539.62,1.65,-0.01905,3e-05,1.88061]
[1777974722138,43.34,80540.9,1.65,-0.01901,3e-05,1.87719]
[1777974727169,43.34,80537.95,1.65,-0.01908,3e-05,1.88314]
[1777974733211,43.33,80534.5,1.65,-0.01916,3e-05,1.89009]
[1777974738246,43.33,80533.25,1.65,-0.01919,3e-05,1.89229]
[1777974742274,43.33,80522.96,1.65,-0.01946,3e-05,1.91466]
[1777974747309,43.28,80515.46,1.65,-0.01956,3e-05,1.92328]
[1777974749322,43.26,80504.17,1.65,-0.01983,3e-05,1.94484]
[1777974754370,43.25,80495.16,1.65,-0.02,3e-05,1.95853]
[1777974756372,43.25,80505.91,1.65,-0.0197,3e-05,1.93383]
[1777974761785,43.24,80509.82,1.65,-0.01959,3e-05,1.92427]
[1777974767450,43.24,80514.37,1.65,-0.01945,3e-05,1.91323]
[1777974771856,43.23,80525.66,1.65,-0.01914,3e-05,1.88767]
[1777974777520,43.23,80527.61,1.65,-0.01909,3e-05,1.88284]
[1777974783562,43.23,80527.19,1.65,-0.01909,3e-05,1.88328]
[1777974788597,43.23,80523.42,1.65,-0.01919,3e-05,1.89122]
[1777974794640,43.22,80523.6,1.65,-0.01918,3e-05,1.89032]
[1777974799674,43.22,80528.47,1.65,-0.01904,3e-05,1.87924]
[1777974804709,43.22,80531.17,1.65,-0.01897,3e-05,1.87303]
[1777974810754,43.22,80529.98,1.65,-0.019,3e-05,1.87535]
[1777974815790,43.22,80535.2,1.65,-0.01882,3e-05,1.85996]
[1777974822227,43.22,80541.28,1.65,-0.01866,3e-05,1.84664]
[1777974827873,43.22,80542.3,1.65,-0.01863,3e-05,1.84437]
[1777974832908,43.22,80543.81,1.65,-0.01859,3e-05,1.84104]
[1777974842366,43.22,80551.65,1.65,-0.01839,3e-05,1.82397]
[1777974848016,43.22,80553.59,1.65,-0.01834,3e-05,1.81974]
[1777974855067,43.22,80556.96,1.65,-0.01825,3e-05,1.81241]
[1777974860103,43.22,80561.47,1.65,-0.01813,3e-05,1.80271]
[1777974863123,43.22,80573.25,1.65,-0.01784,3e-05,1.77773]
[1777974868162,43.22,80574.43,1.65,-0.01781,3e-05,1.77544]
[1777974873195,43.22,80573.69,1.65,-0.0178,3e-05,1.77365]
[1777974880246,43.22,80571.7,1.65,-0.01785,3e-05,1.77826]
[1777974885280,43.22,80570.71,1.65,-0.01788,3e-05,1.78075]
[1777974890314,43.22,80567.84,1.65,-0.01796,3e-05,1.78716]
[1777974895350,43.23,80567.75,1.65,-0.01796,3e-05,1.78769]
[1777974901391,43.23,80566.98,1.65,-0.01799,3e-05,1.78974]
[1777974907435,43.23,80566.05,1.65,-0.01802,3e-05,1.79216]
[1777974912469,43.23,80564.4,1.65,-0.01806,3e-05,1.79602]
[1777974917504,43.24,80563.28,1.65,-0.0181,3e-05,1.79877]
[1777974922926,43.24,80563.64,1.65,-0.01809,3e-05,1.79837]
[1777974928587,43.24,80563.0,1.65,-0.01811,3e-05,1.80018]
[1777974933616,43.24,80562.33,1.65,-0.0181,3e-05,1.79834]
[1777974938651,43.24,80562.98,1.65,-0.01809,3e-05,1.79736]
[1777974943686,43.25,80562.18,1.65,-0.01811,3e-05,1.79947]
[1777974949729,43.25,80562.42,1.65,-0.01811,3e-05,1.79943]
[1777974954763,43.25,80560.48,1.65,-0.01817,3e-05,1.80396]
[1777974960806,43.25,80560.34,1.65,-0.01817,3e-05,1.80472]
[1777974965841,43.26,80558.52,1.65,-0.01823,3e-05,1.80896]
[1777974967854,43.26,80544.23,1.65,-0.0186,3e-05,1.83989]
[1777974973281,43.26,80543.32,1.65,-0.01862,3e-05,1.84187]
[1777974978932,43.26,80544.21,1.65,-0.0186,3e-05,1.83997]
[1777974983967,43.26,80545.44,1.65,-0.01857,3e-05,1.83736]
[1777974989002,43.26,80546.63,1.65,-0.01854,3e-05,1.83486]
[1777974994038,43.26,80545.82,1.65,-0.01852,3e-05,1.83304]
[1777974999073,43.26,80545.71,1.65,-0.01853,3e-05,1.83338]
[1777975004107,43.26,80546.75,1.65,-0.0185,3e-05,1.83124]
[1777975009142,43.26,80546.55,1.65,-0.01851,3e-05,1.83177]
[1777975014178,43.26,80547.96,1.65,-0.01847,3e-05,1.82885]
[1777975019212,43.26,80553.46,1.65,-0.01833,3e-05,1.81719]
[1777975024248,43.26,80550.78,1.65,-0.0184,3e-05,1.82315]
[1777975029284,43.26,80547.15,1.65,-0.0185,3e-05,1.83114]
[1777975034320,43.26,80546.94,1.65,-0.01851,3e-05,1.83171]
[1777975040362,43.26,80544.5,1.65,-0.01857,3e-05,1.8371]
[1777975045396,43.26,80542.11,1.65,-0.01863,3e-05,1.84236]
[1777975050435,43.27,80547.91,1.65,-0.01848,3e-05,1.82991]
[1777975055467,43.27,80548.57,1.65,-0.01843,3e-05,1.82498]
[1777975060502,43.27,80549.46,1.65,-0.01841,3e-05,1.82317]
[1777975065537,43.27,80550.37,1.65,-0.01839,3e-05,1.82129]
[1777975070571,43.27,80551.28,1.65,-0.01837,3e-05,1.81944]
[1777975079634,43.27,80551.86,1.65,-0.01836,3e-05,1.81838]
[1777975084669,43.27,80551.39,1.65,-0.01837,3e-05,1.81949]
[1777975089705,43.27,80553.29,1.65,-0.01832,3e-05,1.81552]
[1777975094740,43.27,80551.86,1.65,-0.01836,3e-05,1.81869]
[1777975099775,43.27,80550.97,1.65,-0.01838,3e-05,1.82071]
[1777975105817,43.27,80547.62,1.65,-0.01847,3e-05,1.82801]
[1777975110852,43.27,80546.05,1.65,-0.01851,3e-05,1.83147]
[1777975115886,43.27,80545.84,1.65,-0.01848,3e-05,1.82834]
[1777975120921,43.27,80546.57,1.65,-0.01847,3e-05,1.82689]
[1777975125957,43.27,80546.97,1.65,-0.01846,3e-05,1.82617]
[1777975130992,43.27,80547.02,1.65,-0.01846,3e-05,1.8262]
[1777975136026,43.28,80548.89,1.65,-0.01841,3e-05,1.82232]
[1777975141062,43.28,80548.88,1.65,-0.01841,3e-05,1.82253]
[1777975146096,43.28,80547.53,1.65,-0.01845,3e-05,1.82562]
[1777975151133,43.28,80547.26,1.65,-0.01846,3e-05,1.82638]
[1777975153147,43.28,80557.91,1.65,-0.01819,3e-05,1.8036]
[1777975159187,43.28,80559.15,1.65,-0.01816,3e-05,1.80138]
[1777975164623,43.28,80559.31,1.65,-0.01816,3e-05,1.80143]
[1777975170265,43.29,80558.95,1.65,-0.01817,3e-05,1.8025]
[1777975176306,43.29,80559.91,1.65,-0.01812,3e-05,1.79716]
[1777975182348,43.29,80558.99,1.65,-0.01815,3e-05,1.79947]
[1777975188390,43.29,80559.77,1.65,-0.01813,3e-05,1.79817]
[1777975193428,43.29,80560.52,1.65,-0.01811,3e-05,1.79685]
[1777975198461,43.29,80561.19,1.65,-0.0181,3e-05,1.79573]
[1777975203496,43.3,80554.95,1.65,-0.01826,3e-05,1.80933]
[1777975208531,43.3,80553.71,1.65,-0.0183,3e-05,1.81213]
[1777975213568,43.3,80554.41,1.65,-0.01828,3e-05,1.81079]
[1777975218602,43.3,80554.72,1.65,-0.01827,3e-05,1.81029]
[1777975224644,43.3,80555.66,1.65,-0.01825,3e-05,1.80853]
[1777975229680,43.3,80547.71,1.65,-0.01846,3e-05,1.82574]
[1777975235721,43.3,80547.07,1.65,-0.01844,3e-05,1.82354]
[1777975240758,43.3,80546.3,1.65,-0.01846,3e-05,1.82531]
[1777975245793,43.3,80546.77,1.65,-0.01845,3e-05,1.82439]
[1777975250829,43.3,80546.47,1.65,-0.01846,3e-05,1.82514]
[1777975255865,43.3,80551.0,1.65,-0.01835,3e-05,1.81553]
[1777975260898,43.3,80544.84,1.65,-0.01851,3e-05,1.8289]
[1777975265933,43.3,80540.44,1.65,-0.01862,3e-05,1.83849]
[1777975272982,43.3,80537.33,1.65,-0.0187,3e-05,1.84525]
[1777975278018,43.3,80533.96,1.65,-0.01879,3e-05,1.85257]
[1777975282034,43.3,80532.15,1.65,-0.01884,3e-05,1.8565]
[1777975284081,43.3,80525.28,1.65,-0.01902,3e-05,1.87152]
[1777975290112,43.3,80526.59,1.65,-0.01898,3e-05,1.86845]
[1777975295573,43.3,80524.77,1.65,-0.01899,3e-05,1.86858]
[1777975297161,43.3,80514.95,1.65,-0.01925,3e-05,1.8902]
[1777975302195,43.3,80507.74,1.65,-0.01944,3e-05,1.90581]
[1777975307230,43.3,80508.4,1.65,-0.01942,3e-05,1.90384]
[1777975314279,43.29,80512.81,1.65,-0.01929,3e-05,1.89337]
[1777975319315,43.29,80513.16,1.65,-0.01928,3e-05,1.89215]
[1777975324351,43.29,80515.11,1.65,-0.01922,3e-05,1.88739]
[1777975331400,43.29,80516.87,1.65,-0.01917,3e-05,1.88294]
[1777975335855,43.28,80507.03,1.65,-0.01943,3e-05,1.90433]
[1777975341470,43.28,80510.06,1.65,-0.01934,3e-05,1.89699]
[1777975346505,43.28,80510.71,1.65,-0.01931,3e-05,1.895]
[1777975351540,43.27,80512.81,1.65,-0.01921,3e-05,1.88607]
[1777975356577,43.27,80511.42,1.65,-0.01925,3e-05,1.88867]
[1777975361612,43.27,80519.03,1.65,-0.01904,3e-05,1.87139]
[1777975366647,43.27,80518.8,1.65,-0.01904,3e-05,1.87153]
[1777975371683,43.27,80518.2,1.65,-0.01905,3e-05,1.8725]
[1777975376718,43.26,80520.08,1.65,-0.019,3e-05,1.86802]
[1777975381754,43.26,80520.2,1.65,-0.01899,3e-05,1.86746]
[1777975386790,43.26,80517.57,1.65,-0.01906,3e-05,1.87291]
[1777975392830,43.26,80516.39,1.65,-0.01908,3e-05,1.87514]
[1777975396859,43.26,80529.69,1.65,-0.01873,3e-05,1.84581]
[1777975400887,43.26,80539.55,1.65,-0.01847,3e-05,1.82445]
[1777975405922,43.26,80538.8,1.65,-0.01849,3e-05,1.82624]
[1777975411800,43.26,80537.24,1.65,-0.01854,3e-05,1.82975]
[1777975417000,43.23,80536.57,1.65,-0.01846,3e-05,1.82311]
[1777975425054,43.2,80537.63,1.65,-0.01835,3e-05,1.81388]
[1777975430093,43.17,80542.67,1.65,-0.01817,3e-05,1.79824]
[1777975435128,43.14,80550.8,1.65,-0.01791,3e-05,1.7763]
[1777975440162,43.12,80552.1,1.65,-0.01782,3e-05,1.76907]
[1777975446631,43.1,80553.52,1.65,-0.01773,3e-05,1.7618]
[1777975453253,43.1,80555.56,1.65,-0.01769,3e-05,1.75852]
[1777975458288,43.11,80557.65,1.65,-0.01765,3e-05,1.75488]
[1777975463325,43.11,80557.48,1.65,-0.01766,3e-05,1.75599]
[1777975468359,43.11,80557.72,1.65,-0.01767,3e-05,1.75622]
[1777975471379,43.12,80565.51,1.65,-0.01744,2e-05,1.73678]
[1777975476843,43.12,80567.82,1.65,-0.0174,2e-05,1.7329]
[1777975482456,43.12,80568.22,1.65,-0.01738,2e-05,1.73117]
[1777975487491,43.09,80569.69,1.65,-0.01729,2e-05,1.72404]
[1777975492527,43.08,80569.47,1.65,-0.01728,2e-05,1.72253]
[1777975497562,43.09,80571.92,1.65,-0.01723,2e-05,1.71852]
[1777975502597,43.09,80569.78,1.65,-0.01729,2e-05,1.72406]
[1777975507633,43.1,80569.36,1.65,-0.01732,2e-05,1.72602]
[1777975513674,43.11,80568.19,1.65,-0.01736,2e-05,1.72974]
[1777975518709,43.11,80569.3,1.65,-0.01735,2e-05,1.72853]
[1777975523743,43.1,80575.87,1.65,-0.01715,2e-05,1.71204]
[1777975526765,43.09,80586.06,1.65,-0.01688,2e-05,1.68887]
[1777975531800,43.06,80591.96,1.65,-0.01666,2e-05,1.66979]
[1777975536836,43.05,80604.52,1.65,-0.01632,2e-05,1.64109]
[1777975541870,43.03,80604.19,1.65,-0.01629,2e-05,1.63856]
[1777975546904,43.01,80610.03,1.65,-0.01612,2e-05,1.62386]
[1777975548990,43.01,80606.38,1.65,-0.0162,2e-05,1.63052]
[1777975551060,43.0,80603.55,1.65,-0.01625,2e-05,1.63494]
[1777975556974,42.97,80613.08,1.65,-0.01598,2e-05,1.61123]
[1777975562009,42.96,80608.59,1.65,-0.01605,2e-05,1.61777]
[1777975567047,42.94,80607.38,1.65,-0.01604,2e-05,1.61664]
[1777975572083,42.92,80615.47,1.65,-0.01582,2e-05,1.59783]
[1777975577118,42.9,80620.69,1.65,-0.01567,2e-05,1.5849]
[1777975582154,42.89,80621.82,1.65,-0.01561,2e-05,1.58001]
[1777975587190,42.87,80624.34,1.65,-0.01553,2e-05,1.57243]
[1777975592224,42.86,80626.01,1.65,-0.01543,2e-05,1.56319]
[1777975597693,42.84,80637.03,1.65,-0.01515,2e-05,1.53945]
[1777975601340,42.83,80643.94,1.65,-0.01498,2e-05,1.52486]
[1777975601434,42.83,80646.32,1.65,-0.01492,2e-05,1.51988]
[1777975607329,42.81,80643.15,1.65,-0.01496,2e-05,1.52317]
[1777975608498,42.81,80643.15,1.65,-0.01496,2e-05,1.52317]
[1777975608541,42.81,80645.12,1.65,-0.01491,2e-05,1.51898]
[1777975615385,42.79,80648.32,1.65,-0.01481,2e-05,1.50989]
[1777975618415,42.79,80651.32,1.65,-0.01474,2e-05,1.50342]
[1777975618465,42.78,80650.73,1.65,-0.01474,2e-05,1.50412]
[1777975623442,42.77,80663.57,1.65,-0.01445,2e-05,1.47821]
[1777975628911,42.76,80668.64,1.65,-0.01432,2e-05,1.46713]
[1777975634519,42.75,80677.64,1.65,-0.01411,2e-05,1.4487]
[1777975638984,42.74,80660.94,1.65,-0.01445,2e-05,1.47829]
[1777975644594,42.73,80662.06,1.65,-0.0144,2e-05,1.47417]
[1777975649627,42.72,80665.32,1.65,-0.01431,2e-05,1.46648]
[1777975651562,42.72,80665.05,1.65,-0.01432,2e-05,1.46665]
[1777975652237,42.72,80665.05,1.65,-0.01432,2e-05,1.46665]
[1777975651662,42.72,80668.38,1.65,-0.01421,2e-05,1.45699]
[1777975652650,42.71,80668.38,1.65,-0.01421,2e-05,1.45667]
[1777975654410,42.71,80669.13,1.65,-0.01419,2e-05,1.45498]
[1777975654669,42.71,80670.09,1.65,-0.01416,2e-05,1.45291]
[1777975656679,42.71,80656.53,1.65,-0.01444,2e-05,1.47728]
[1777975657684,42.7,80646.73,1.65,-0.01465,2e-05,1.49521]
[1777975662725,42.69,80649.42,1.65,-0.01457,2e-05,1.48823]
[1777975667760,42.68,80651.8,1.65,-0.0145,2e-05,1.48189]
[1777975672798,42.67,80649.19,1.65,-0.01453,2e-05,1.48487]
[1777975677834,42.66,80650.67,1.65,-0.01448,2e-05,1.48017]
[1777975682868,42.65,80654.67,1.65,-0.01437,2e-05,1.47082]
[1777975687903,42.63,80653.41,1.65,-0.01438,2e-05,1.47128]
[1777975692938,42.62,80654.78,1.65,-0.01432,2e-05,1.46652]
[1777975694060,42.62,80654.78,1.65,-0.01432,2e-05,1.46652]
[1777975694108,42.62,80655.36,1.65,-0.0143,2e-05,1.46448]
[1777975699989,42.6,80656.06,1.65,-0.01426,2e-05,1.46078]
[1777975704113,42.59,80661.83,1.65,-0.01412,2e-05,1.44878]
[1777975704119,42.59,80660.24,1.65,-0.01414,2e-05,1.45079]
[1777975704762,42.59,80660.24,1.65,-0.01414,2e-05,1.45079]
[1777975705023,42.59,80660.24,1.65,-0.01414,2e-05,1.45079]
[1777975708445,42.58,80660.31,1.65,-0.01413,2e-05,1.44975]
[1777975709051,42.58,80660.28,1.65,-0.01412,2e-05,1.4489]
[1777975710416,42.57,80664.47,1.65,-0.01403,2e-05,1.44078]
[1777975711065,42.57,80666.13,1.65,-0.01396,2e-05,1.43415]
[1777975716103,42.55,80662.92,1.65,-0.014,2e-05,1.43743]
[1777975721135,42.54,80662.35,1.65,-0.01399,2e-05,1.43634]
[1777975726169,42.53,80655.64,1.65,-0.0141,2e-05,1.44643]
[1777975733219,42.51,80656.76,1.65,-0.01404,2e-05,1.44131]
[1777975738256,42.49,80658.73,1.65,-0.01398,2e-05,1.43557]
[1777975743289,42.48,80663.09,1.65,-0.01386,2e-05,1.42557]
[1777975748325,42.47,80669.28,1.65,-0.01371,2e-05,1.4124]
[1777975753359,42.46,80667.09,1.65,-0.01374,2e-05,1.41447]
[1777975758394,42.45,80666.83,1.65,-0.01372,2e-05,1.41309]
[1777975763430,42.44,80666.17,1.65,-0.01372,2e-05,1.41248]
[1777975768465,42.42,80673.83,1.65,-0.01354,2e-05,1.39704]
[1777975773499,42.41,80676.33,1.65,-0.01344,2e-05,1.38788]
[1777975778534,42.41,80678.68,1.65,-0.01338,2e-05,1.38217]
[1777975783569,42.4,80674.18,1.65,-0.01345,2e-05,1.38863]
[1777975788605,42.39,80669.18,1.65,-0.01354,2e-05,1.39597]
[1777975791053,42.38,80667.75,1.65,-0.01356,2e-05,1.39821]
[1777975791153,42.38,80667.76,1.65,-0.01356,2e-05,1.39787]
[1777975791576,42.38,80667.76,1.65,-0.01356,2e-05,1.39787]
[1777975791677,42.38,80667.57,1.65,-0.01356,2e-05,1.3979]
[1777975792756,42.38,80667.57,1.65,-0.01356,2e-05,1.3979]
[1777975792856,42.38,80667.48,1.65,-0.01356,2e-05,1.39774]
[1777975794055,42.38,80667.48,1.65,-0.01356,2e-05,1.39774]
[1777975794062,42.38,80666.94,1.65,-0.01356,2e-05,1.3984]
[1777975800119,42.36,80664.64,1.65,-0.01359,2e-05,1.40066]
[1777975805736,42.35,80671.1,1.65,-0.01344,2e-05,1.38728]
[1777975810770,42.34,80674.23,1.65,-0.01336,2e-05,1.38033]
[1777975815173,42.34,80684.64,1.65,-0.01314,2e-05,1.36091]
[1777975820258,42.33,80684.83,1.65,-0.01312,2e-05,1.35918]
[1777975826884,42.32,80685.85,1.65,-0.01308,2e-05,1.35603]
[1777975831919,42.31,80687.06,1.65,-0.01302,2e-05,1.34976]
[1777975836953,42.31,80691.24,1.65,-0.01293,2e-05,1.34143]
[1777975841988,42.3,80692.9,1.65,-0.01288,2e-05,1.33752]
[1777975847023,42.29,80698.19,1.65,-0.01277,2e-05,1.32736]
[1777975853067,42.29,80702.53,1.65,-0.01267,2e-05,1.31873]
[1777975859121,42.28,80705.71,1.65,-0.0126,2e-05,1.31213]
[1777975864157,42.27,80704.63,1.65,-0.01261,2e-05,1.31302]
[1777975869191,42.27,80707.69,1.65,-0.01254,2e-05,1.30683]
[1777975874226,42.26,80705.62,1.65,-0.01257,2e-05,1.30943]
[1777975879262,42.25,80703.16,1.65,-0.01261,2e-05,1.31271]
[1777975884297,42.25,80701.02,1.65,-0.01263,2e-05,1.31527]
[1777975889333,42.24,80698.52,1.65,-0.01267,2e-05,1.31864]
[1777975896381,42.23,80695.4,1.65,-0.01269,2e-05,1.31972]
[1777975901415,42.23,80694.26,1.65,-0.0127,2e-05,1.32078]
[1777975906451,42.22,80691.12,1.65,-0.01275,2e-05,1.3253]
[1777975906961,42.22,80691.12,1.65,-0.01275,2e-05,1.3253]
[1777975907457,42.22,80687.7,1.65,-0.01282,2e-05,1.33102]
[1777975908465,42.22,80677.32,1.65,-0.01302,2e-05,1.34887]
[1777975911706,42.21,80673.29,1.65,-0.01309,2e-05,1.35525]
[1777975912259,42.21,80673.29,1.65,-0.01309,2e-05,1.35525]
[1777975912989,42.21,80672.56,1.65,-0.0131,2e-05,1.3563]
[1777975913539,42.21,80672.56,1.65,-0.0131,2e-05,1.3563]
[1777975913499,42.21,80672.17,1.65,-0.01311,2e-05,1.35676]
[1777975914507,42.21,80671.49,1.65,-0.01312,2e-05,1.35773]
[1777975916162,42.21,80672.49,1.65,-0.0131,2e-05,1.35574]
[1777975916522,42.21,80672.64,1.65,-0.01309,2e-05,1.35526]
[1777975916783,42.21,80672.64,1.65,-0.01309,2e-05,1.35526]
[1777975917244,42.21,80672.64,1.65,-0.01309,2e-05,1.35526]
[1777975917528,42.2,80671.54,1.65,-0.01311,2e-05,1.35697]
[1777975918014,42.2,80671.54,1.65,-0.01311,2e-05,1.35697]
[1777975918473,42.2,80671.54,1.65,-0.01311,2e-05,1.35697]
[1777975920509,42.2,80670.34,1.65,-0.01313,2e-05,1.35885]
[1777975921556,42.2,80670.34,1.65,-0.01312,2e-05,1.35818]
[1777975926398,42.19,80667.51,1.65,-0.01317,2e-05,1.36227]
[1777975926470,42.19,80667.76,1.65,-0.01316,2e-05,1.3616]
[1777975931626,42.18,80665.11,1.65,-0.0132,2e-05,1.36517]
[1777975936662,42.18,80655.22,1.65,-0.01339,2e-05,1.38155]
[1777975941112,42.17,80666.26,1.65,-0.01316,2e-05,1.36102]
[1777975947733,42.16,80667.66,1.65,-0.01312,2e-05,1.35745]
[1777975948257,42.16,80667.66,1.65,-0.01312,2e-05,1.35745]
[1777975953781,42.15,80664.03,1.65,-0.01314,2e-05,1.35899]
[1777975956106,42.15,80663.65,1.65,-0.01314,2e-05,1.35944]
[1777975956207,42.15,80663.81,1.65,-0.01314,2e-05,1.35893]
[1777975958298,42.15,80663.81,1.65,-0.01314,2e-05,1.3587]
[1777975958309,42.15,80663.27,1.65,-0.01314,2e-05,1.35943]
[1777975963852,42.14,80662.79,1.65,-0.01314,2e-05,1.35895]
[1777975969308,42.13,80658.95,1.65,-0.0132,2e-05,1.36467]
[1777975973078,42.13,80657.53,1.65,-0.01322,2e-05,1.36652]
[1777975973180,42.13,80657.97,1.65,-0.01321,2e-05,1.36552]
[1777975976925,42.12,80657.08,1.65,-0.01322,2e-05,1.36642]
[1777975977020,42.12,80656.12,1.65,-0.01324,2e-05,1.3679]
[1777975979570,42.12,80656.12,1.65,-0.01324,2e-05,1.36768]
[1777975979633,42.12,80657.46,1.65,-0.01321,2e-05,1.36485]
[1777975981424,42.12,80657.46,1.65,-0.01321,2e-05,1.36485]
[1777975981494,42.11,80660.0,1.65,-0.01315,2e-05,1.3599]
[1777975987015,42.11,80664.64,1.65,-0.01305,2e-05,1.35061]
[1777975988132,42.11,80664.64,1.65,-0.01305,2e-05,1.35061]
[1777975988190,42.1,80665.3,1.65,-0.01303,2e-05,1.34923]
[1777975994065,42.1,80668.06,1.65,-0.01296,2e-05,1.34328]
[1777975999518,42.09,80675.57,1.65,-0.0128,2e-05,1.32892]
[1777976005142,42.08,80677.05,1.65,-0.01276,2e-05,1.32532]
[1777976010596,42.08,80677.94,1.65,-0.01273,2e-05,1.32254]
[1777976014205,42.07,80686.08,1.65,-0.01254,2e-05,1.30494]
[1777976020665,42.06,80686.21,1.65,-0.01252,2e-05,1.3035]
[1777976026291,42.06,80679.8,1.65,-0.01264,2e-05,1.31364]
[1777976036361,42.05,80682.41,1.65,-0.01257,2e-05,1.30758]
[1777976042403,42.04,80683.65,1.65,-0.01253,2e-05,1.30454]
[1777976047438,42.04,80683.11,1.65,-0.01254,2e-05,1.30457]
[1777976052474,42.03,80683.7,1.65,-0.01252,2e-05,1.30284]
[1777976057508,42.03,80682.8,1.65,-0.01253,2e-05,1.30366]
[1777976062542,42.02,80679.04,1.65,-0.01259,2e-05,1.3094]
[1777976067577,42.02,80675.64,1.65,-0.01265,2e-05,1.31454]
[1777976072613,42.01,80672.91,1.65,-0.01266,2e-05,1.31555]
[1777976076054,42.01,80672.38,1.65,-0.01267,2e-05,1.31606]
[1777976076146,42.01,80671.01,1.65,-0.0127,2e-05,1.31842]
[1777976077348,42.01,80671.01,1.65,-0.0127,2e-05,1.31842]
[1777976077449,42.01,80671.01,1.65,-0.0127,2e-05,1.31829]
[1777976083689,42.0,80671.01,1.65,-0.01268,2e-05,1.31735]
[1777976088725,42.0,80666.5,1.65,-0.01277,2e-05,1.32449]
[1777976094770,41.99,80664.82,1.65,-0.01279,2e-05,1.32662]
[1777976095916,41.99,80664.82,1.65,-0.01279,2e-05,1.32662]
[1777976096731,41.99,80664.82,1.65,-0.01279,2e-05,1.32662]
[1777976095975,41.99,80649.1,1.65,-0.0131,2e-05,1.35402]
[1777976096832,41.99,80648.8,1.65,-0.0131,2e-05,1.35437]
[1777976099142,41.99,80648.8,1.65,-0.0131,2e-05,1.35437]
[1777976099243,41.99,80649.25,1.65,-0.01309,2e-05,1.35321]
[1777976100337,41.99,80649.25,1.65,-0.01309,2e-05,1.35321]
[1777976100438,41.99,80649.61,1.65,-0.01308,2e-05,1.35239]
[1777976102057,41.99,80651.05,1.65,-0.01305,2e-05,1.34967]
[1777976102090,41.99,80652.21,1.65,-0.01302,2e-05,1.34745]
[1777976103811,41.99,80652.21,1.65,-0.01302,2e-05,1.34728]
[1777976103912,41.98,80653.47,1.65,-0.013,2e-05,1.34489]
[1777976106178,41.98,80653.47,1.65,-0.01299,2e-05,1.34472]
[1777976106280,41.98,80652.42,1.65,-0.01301,2e-05,1.3464]
[1777976107044,41.98,80652.42,1.65,-0.01301,2e-05,1.3464]
[1777976107146,41.98,80653.13,1.65,-0.013,2e-05,1.34497]
[1777976112895,41.97,80655.36,1.65,-0.01294,2e-05,1.34003]
[1777976117930,41.97,80659.44,1.65,-0.01285,2e-05,1.33208]
[1777976123971,41.96,80657.78,1.65,-0.01287,2e-05,1.33402]
[1777976129006,41.96,80662.71,1.65,-0.01277,2e-05,1.32469]
[1777976134042,41.95,80660.16,1.65,-0.01278,2e-05,1.32534]
[1777976139077,41.95,80660.78,1.65,-0.01276,2e-05,1.32351]
[1777976144112,41.94,80664.93,1.65,-0.01267,2e-05,1.31557]
[1777976149148,41.94,80669.17,1.65,-0.01258,2e-05,1.30758]
[1777976154182,41.94,80670.89,1.65,-0.01254,2e-05,1.304]
[1777976159218,41.93,80665.17,1.65,-0.01265,2e-05,1.31318]
[1777976164251,41.93,80665.56,1.65,-0.01263,2e-05,1.31185]
[1777976169287,41.92,80664.9,1.65,-0.01264,2e-05,1.31235]
[1777976175328,41.92,80667.01,1.65,-0.01259,2e-05,1.30798]
[1777976180767,41.91,80669.02,1.65,-0.01254,2e-05,1.30408]
[1777976180803,41.91,80668.74,1.65,-0.01255,2e-05,1.30435]
[1777976181355,41.91,80668.74,1.65,-0.01255,2e-05,1.30435]
[1777976181790,41.91,80668.74,1.65,-0.01255,2e-05,1.30425]
[1777976182474,41.91,80668.74,1.65,-0.01255,2e-05,1.30425]
[1777976182484,41.91,80668.75,1.65,-0.01254,2e-05,1.30423]
[1777976188421,41.91,80670.06,1.65,-0.01251,2e-05,1.30137]
[1777976193455,41.91,80674.3,1.65,-0.0124,2e-05,1.29068]
[1777976198492,41.9,80678.22,1.65,-0.01232,2e-05,1.28363]
[1777976203526,41.9,80683.15,1.65,-0.01222,2e-05,1.27496]
[1777976208560,41.9,80681.31,1.65,-0.01226,2e-05,1.27779]
[1777976213601,41.9,80681.71,1.65,-0.01224,2e-05,1.27679]
[1777976217625,41.9,80692.74,1.65,-0.01204,2e-05,1.25812]
[1777976222659,41.9,80696.04,1.65,-0.01197,2e-05,1.25247]
[1777976227695,41.89,80699.44,1.65,-0.01191,2e-05,1.2467]
[1777976232731,41.89,80702.9,1.65,-0.01184,2e-05,1.24083]
[1777976234744,41.89,80683.98,1.65,-0.01219,2e-05,1.27228]
[1777976239778,41.89,80686.51,1.65,-0.01214,2e-05,1.26768]
[1777976244814,41.89,80683.5,1.65,-0.0122,2e-05,1.27245]
[1777976249849,41.89,80679.68,1.65,-0.01226,2e-05,1.27858]
[1777976254883,41.88,80679.39,1.65,-0.01224,2e-05,1.27583]
[1777976259919,41.88,80671.34,1.65,-0.01239,2e-05,1.28922]
[1777976264953,41.88,80669.2,1.65,-0.01243,2e-05,1.2925]
[1777976270997,41.88,80669.1,1.65,-0.01242,2e-05,1.29224]
[1777976277038,41.88,80671.32,1.65,-0.01238,2e-05,1.28807]
[1777976282074,41.87,80670.54,1.65,-0.01239,2e-05,1.2891]
[1777976285986,41.87,80669.1,1.65,-0.01241,2e-05,1.29138]
[1777976286708,41.87,80669.1,1.65,-0.01241,2e-05,1.29138]
[1777976290261,41.87,80668.59,1.65,-0.01242,2e-05,1.29202]
[1777976290363,41.87,80668.46,1.65,-0.01242,2e-05,1.29219]
[1777976296172,41.87,80668.2,1.65,-0.01242,2e-05,1.29235]
[1777976301206,41.87,80667.69,1.65,-0.01243,2e-05,1.29295]
[1777976306242,41.87,80673.04,1.65,-0.01233,2e-05,1.2836]
[1777976312284,41.86,80672.68,1.65,-0.0123,2e-05,1.281]
[1777976317318,41.86,80673.45,1.65,-0.01229,2e-05,1.2795]
[1777976322353,41.86,80672.26,1.65,-0.01231,2e-05,1.28133]
[1777976327394,41.86,80672.35,1.65,-0.0123,2e-05,1.281]
[1777976332423,41.86,80672.05,1.65,-0.01231,2e-05,1.28133]
[1777976338465,41.86,80672.77,1.65,-0.01229,2e-05,1.27994]
[1777976343920,41.86,80671.69,1.65,-0.01231,2e-05,1.28159]
[1777976349545,41.85,80666.65,1.65,-0.0124,2e-05,1.28966]
[1777976354578,41.84,80665.0,1.65,-0.0124,2e-05,1.28986]
[1777976359612,41.82,80665.2,1.65,-0.01237,2e-05,1.28726]
[1777976364648,41.82,80669.15,1.65,-0.01229,2e-05,1.27999]
[1777976369682,41.81,80669.81,1.65,-0.01227,2e-05,1.27832]
[1777976374717,41.81,80673.61,1.65,-0.01217,2e-05,1.26866]
[1777976380765,41.81,80674.99,1.65,-0.01214,2e-05,1.26627]
[1777976385794,41.81,80679.67,1.65,-0.01206,2e-05,1.25838]
[1777976390830,41.81,80688.06,1.65,-0.0119,2e-05,1.24439]
[1777976395864,41.81,80695.8,1.65,-0.01176,2e-05,1.23162]
[1777976401170,41.81,80697.44,1.65,-0.01173,2e-05,1.22897]
[1777976406943,41.81,80703.59,1.65,-0.01162,2e-05,1.21902]
[1777976411978,41.81,80708.11,1.65,-0.01154,2e-05,1.21177]
[1777976417057,41.81,80710.28,1.65,-0.0115,2e-05,1.20837]
[1777976418021,41.82,80724.97,1.65,-0.01124,2e-05,1.18485]
[1777976423055,41.82,80718.91,1.65,-0.01135,2e-05,1.19484]
[1777976425454,41.82,80718.46,1.65,-0.01136,2e-05,1.19562]
[1777976426077,41.82,80718.46,1.65,-0.01136,2e-05,1.19573]
[1777976431111,41.82,80717.2,1.65,-0.01136,2e-05,1.19518]
[1777976437154,41.82,80717.53,1.65,-0.01136,2e-05,1.19499]
[1777976442188,41.82,80716.41,1.65,-0.01138,2e-05,1.19707]
[1777976445556,41.83,80718.6,1.65,-0.01134,2e-05,1.19366]
[1777976446098,41.83,80718.6,1.65,-0.01134,2e-05,1.19366]
[1777976445596,41.83,80718.45,1.65,-0.01135,2e-05,1.19396]
[1777976446613,41.83,80718.45,1.65,-0.01135,2e-05,1.19396]
[1777976450318,41.83,80720.13,1.65,-0.01132,2e-05,1.19153]
[1777976450349,41.83,80719.7,1.65,-0.01133,2e-05,1.19229]
[1777976456287,41.83,80718.99,1.65,-0.01135,2e-05,1.19382]
[1777976461322,41.83,80716.06,1.65,-0.0114,2e-05,1.19882]
[1777976468715,41.83,80716.09,1.65,-0.0114,2e-05,1.19899]
[1777976474836,41.84,80701.49,1.65,-0.01167,2e-05,1.22297]
[1777976481463,41.84,80702.07,1.65,-0.01166,2e-05,1.2221]
[1777976486497,41.84,80705.18,1.65,-0.0116,2e-05,1.2171]
[1777976492541,41.84,80704.91,1.65,-0.01158,2e-05,1.21481]
[1777976497579,41.84,80705.32,1.65,-0.01158,2e-05,1.21425]
[1777976502678,41.84,80705.27,1.65,-0.01158,2e-05,1.21438]
[1777976502779,41.84,80705.35,1.65,-0.01158,2e-05,1.21432]
[1777976508653,41.84,80705.65,1.65,-0.01157,2e-05,1.21397]
[1777976513688,41.84,80705.73,1.65,-0.01157,2e-05,1.21384]
[1777976518722,41.84,80705.38,1.65,-0.01158,2e-05,1.21441]
[1777976523758,41.84,80697.03,1.65,-0.01173,2e-05,1.22807]
[1777976528793,41.84,80697.59,1.65,-0.01172,2e-05,1.22715]
[1777976529912,41.84,80697.59,1.65,-0.01172,2e-05,1.22715]
[1777976530005,41.84,80695.09,1.65,-0.01177,2e-05,1.23126]
[1777976530579,41.84,80695.09,1.65,-0.01177,2e-05,1.23126]
[1777976530806,41.84,80695.45,1.65,-0.01176,2e-05,1.23067]
[1777976534782,41.84,80694.14,1.65,-0.01178,2e-05,1.23282]
[1777976534884,41.84,80692.71,1.65,-0.01181,2e-05,1.23518]
[1777976539099,41.84,80694.42,1.65,-0.01178,2e-05,1.23236]
[1777976539169,41.84,80697.19,1.65,-0.01173,2e-05,1.22781]
[1777976544905,41.84,80696.29,1.65,-0.01174,2e-05,1.22929]
[1777976549941,41.84,80691.72,1.65,-0.01183,2e-05,1.23682]
[1777976552963,41.84,80699.79,1.65,-0.01165,2e-05,1.22067]
[1777976557996,41.84,80700.98,1.65,-0.01163,2e-05,1.21872]
[1777976563032,41.84,80701.99,1.65,-0.01161,2e-05,1.21707]
[1777976568066,41.84,80705.12,1.65,-0.01156,2e-05,1.21198]
[1777976573101,41.84,80704.65,1.65,-0.01157,2e-05,1.21274]
[1777976578137,41.84,80708.0,1.65,-0.01151,2e-05,1.2073]
[1777976583172,41.84,80708.74,1.65,-0.01149,2e-05,1.2061]
[1777976588207,41.84,80708.74,1.65,-0.01149,2e-05,1.2061]
[1777976593242,41.84,80706.75,1.65,-0.01153,2e-05,1.20933]
[1777976598277,41.84,80706.61,1.65,-0.01153,2e-05,1.20955]
[1777976603312,41.84,80705.63,1.65,-0.01155,2e-05,1.21115]
[1777976608347,41.84,80706.05,1.65,-0.01154,2e-05,1.21046]
[1777976615821,41.84,80706.45,1.65,-0.01151,2e-05,1.20696]
[1777976623451,41.84,80706.43,1.65,-0.01151,2e-05,1.207]
[1777976628486,41.84,80706.28,1.65,-0.01151,2e-05,1.20724]
[1777976634529,41.84,80706.34,1.65,-0.01151,2e-05,1.20714]
[1777976638636,41.84,80706.52,1.65,-0.01151,2e-05,1.20685]
[1777976638660,41.84,80706.63,1.65,-0.0115,2e-05,1.20667]
[1777976644599,41.84,80705.87,1.65,-0.01152,2e-05,1.2079]
[1777976649636,41.84,80706.38,1.65,-0.01151,2e-05,1.20708]
[1777976654671,41.84,80707.27,1.65,-0.01149,2e-05,1.20563]
[1777976660118,41.84,80707.26,1.65,-0.01149,2e-05,1.20565]
[1777976660218,41.84,80707.65,1.65,-0.01149,2e-05,1.20502]
[1777976666171,41.84,80706.56,1.65,-0.0115,2e-05,1.20679]
[1777976672796,41.84,80706.87,1.65,-0.01147,2e-05,1.20344]
[1777976679262,41.84,80706.33,1.65,-0.01148,2e-05,1.20431]
[1777976684880,41.84,80706.21,1.65,-0.01149,2e-05,1.2045]
[1777976690922,41.84,80707.08,1.65,-0.01147,2e-05,1.2031]
[1777976695956,41.84,80705.69,1.65,-0.01149,2e-05,1.20535]
[1777976700992,41.84,80697.75,1.65,-0.01164,2e-05,1.21827]
[1777976706028,41.84,80695.81,1.65,-0.01167,2e-05,1.22144]
[1777976711070,41.84,80700.52,1.65,-0.01159,2e-05,1.21375]
[1777976716102,41.84,80700.76,1.65,-0.01158,2e-05,1.21335]
[1777976721137,41.84,80705.84,1.65,-0.01149,2e-05,1.2051]
[1777976726172,41.84,80704.66,1.65,-0.01151,2e-05,1.20702]
[1777976731209,41.84,80703.65,1.65,-0.0115,2e-05,1.2058]
[1777976737892,41.84,80706.53,1.65,-0.01145,2e-05,1.20114]
[1777976744300,41.84,80707.07,1.65,-0.01144,2e-05,1.20027]
[1777976749336,41.84,80707.22,1.65,-0.01144,2e-05,1.20003]
[1777976754371,41.84,80715.67,1.65,-0.01129,2e-05,1.18644]
[1777976759405,41.84,80715.21,1.65,-0.0113,2e-05,1.18718]
[1777976764441,41.84,80714.33,1.65,-0.01131,2e-05,1.18859]
[1777976769490,41.84,80713.92,1.65,-0.01132,2e-05,1.18925]
[1777976774512,41.84,80721.74,1.65,-0.01118,2e-05,1.17676]
[1777976780555,41.84,80720.23,1.65,-0.01121,2e-05,1.17917]
[1777976785590,41.84,80724.5,1.65,-0.01114,2e-05,1.17238]
[1777976790625,41.84,80725.01,1.65,-0.01113,2e-05,1.17158]
[1777976795660,41.84,80718.04,1.65,-0.01122,2e-05,1.17984]
[1777976800695,41.84,80718.46,1.65,-0.01122,2e-05,1.17917]
[1777976805730,41.84,80719.08,1.65,-0.0112,2e-05,1.17819]
[1777976810768,41.84,80719.03,1.65,-0.01121,2e-05,1.17827]
[1777976815775,41.84,80719.15,1.65,-0.0112,2e-05,1.17808]
[1777976815876,41.84,80719.14,1.65,-0.0112,2e-05,1.17809]
[1777976819360,41.84,80719.14,1.65,-0.0112,2e-05,1.17809]
[1777976819451,41.84,80722.56,1.65,-0.01114,2e-05,1.17266]
[1777976820236,41.84,80722.56,1.65,-0.01114,2e-05,1.17266]
[1777976820289,41.84,80722.34,1.65,-0.01115,2e-05,1.17301]
[1777976820882,41.84,80722.34,1.65,-0.01115,2e-05,1.17301]
[1777976820970,41.84,80721.63,1.65,-0.01116,2e-05,1.17413]
[1777976826877,41.84,80722.11,1.65,-0.01115,2e-05,1.17337]
[1777976832338,41.84,80716.82,1.65,-0.01124,2e-05,1.18179]
[1777976837954,41.84,80717.13,1.65,-0.01124,2e-05,1.18129]
[1777976843997,41.84,80716.87,1.65,-0.01124,2e-05,1.18171]
[1777976849032,41.84,80720.27,1.65,-0.01118,2e-05,1.17629]
[1777976854067,41.84,80717.29,1.65,-0.01121,2e-05,1.17823]
[1777976859102,41.84,80718.26,1.65,-0.01119,2e-05,1.17668]
[1777976864136,41.84,80718.71,1.65,-0.01119,2e-05,1.17597]
[1777976869174,41.84,80705.67,1.65,-0.01142,2e-05,1.19684]
[1777976874213,41.84,80707.86,1.65,-0.01138,2e-05,1.19332]
[1777976879243,41.84,80708.46,1.65,-0.01137,2e-05,1.19235]
[1777976884279,41.84,80709.47,1.65,-0.01135,2e-05,1.19073]
[1777976889314,41.84,80710.5,1.65,-0.01133,2e-05,1.18908]
[1777976894349,41.84,80713.08,1.65,-0.01128,2e-05,1.18494]
[1777976899383,41.84,80714.47,1.65,-0.01126,2e-05,1.18272]
[1777976903412,41.84,80725.85,1.65,-0.01106,2e-05,1.16466]
[1777976904211,41.84,80725.85,1.65,-0.01106,2e-05,1.16466]
[1777976904419,41.84,80726.04,1.65,-0.01106,2e-05,1.16436]
[1777976905429,41.84,80726.04,1.65,-0.01106,2e-05,1.16436]
[1777976905463,41.84,80725.92,1.65,-0.01106,2e-05,1.16455]
[1777976911467,41.84,80724.02,1.65,-0.01107,2e-05,1.16476]
[1777976917509,41.84,80723.07,1.65,-0.01108,2e-05,1.16626]
[1777976922979,41.84,80724.78,1.65,-0.01105,2e-05,1.16356]
[1777976928553,41.84,80716.91,1.65,-0.01119,2e-05,1.17602]
[1777976931538,41.84,80715.39,1.65,-0.01122,2e-05,1.17844]
[1777976931613,41.84,80715.78,1.65,-0.01121,2e-05,1.17782]
[1777976932888,41.84,80710.71,1.65,-0.0113,2e-05,1.18591]
[1777976933622,41.84,80704.83,1.65,-0.01141,2e-05,1.19536]
[1777976938660,41.84,80706.11,1.65,-0.01138,2e-05,1.19329]
[1777976944702,41.84,80706.1,1.65,-0.01138,2e-05,1.19331]
[1777976949737,41.84,80711.56,1.65,-0.01129,2e-05,1.18455]
[1777976954771,41.84,80719.17,1.65,-0.01115,2e-05,1.17243]
[1777976958361,41.84,80719.35,1.65,-0.01115,2e-05,1.17214]
[1777976958450,41.84,80718.87,1.65,-0.01116,2e-05,1.17291]
[1777976959033,41.84,80718.87,1.65,-0.01116,2e-05,1.17291]
[1777976961821,41.84,80718.87,1.65,-0.01116,2e-05,1.17291]
[1777976966857,41.84,80721.07,1.65,-0.01112,2e-05,1.16942]
[1777976973340,41.84,80721.38,1.65,-0.01109,2e-05,1.16613]
[1777976978939,41.84,80721.56,1.65,-0.01108,2e-05,1.16585]
[1777976989009,41.84,80723.84,1.65,-0.01104,2e-05,1.16225]
[1777976994044,41.84,80723.32,1.65,-0.01105,2e-05,1.16307]
[1777977000086,41.84,80721.97,1.65,-0.01108,2e-05,1.1652]
[1777977003551,41.84,80731.97,1.65,-0.0109,2e-05,1.1495]
[1777977009151,41.84,80731.92,1.65,-0.01091,2e-05,1.14958]
[1777977014186,41.84,80729.02,1.65,-0.01095,2e-05,1.15411]
[1777977019221,41.84,80728.64,1.65,-0.01096,2e-05,1.15471]
[1777977022529,41.84,80728.31,1.65,-0.01097,2e-05,1.15523]
[1777977022627,41.84,80736.15,1.65,-0.01083,2e-05,1.14299]
[1777977023159,41.84,80736.15,1.65,-0.01083,2e-05,1.14299]
[1777977023691,41.84,80735.54,1.65,-0.01084,2e-05,1.14394]
[1777977029291,41.84,80737.3,1.65,-0.01081,2e-05,1.1412]
[1777977034326,41.84,80746.04,1.65,-0.01064,2e-05,1.12497]
[1777977035921,41.84,80745.52,1.65,-0.01065,2e-05,1.12577]
[1777977036339,41.84,80745.13,1.65,-0.01066,2e-05,1.12637]
[1777977038354,41.84,80728.75,1.65,-0.01093,2e-05,1.15176]
[1777977044396,41.84,80725.7,1.65,-0.01099,2e-05,1.15654]
[1777977049431,41.84,80728.64,1.65,-0.01094,2e-05,1.15193]
[1777977054466,41.84,80729.42,1.65,-0.01092,2e-05,1.15071]
[1777977060507,41.84,80733.44,1.65,-0.01085,2e-05,1.14444]
[1777977065542,41.84,80736.09,1.65,-0.01081,2e-05,1.14033]
[1777977070578,41.84,80736.54,1.65,-0.0108,2e-05,1.13963]
[1777977073920,41.84,80737.14,1.65,-0.01079,2e-05,1.1387]
[1777977074608,41.84,80737.34,1.65,-0.01079,2e-05,1.13839]
[1777977075935,41.84,80737.57,1.65,-0.01078,2e-05,1.13803]
[1777977076622,41.84,80737.34,1.65,-0.01079,2e-05,1.13839]
[1777977081658,41.84,80736.75,1.65,-0.0108,2e-05,1.1393]
[1777977086692,41.84,80736.58,1.65,-0.0108,2e-05,1.13957]
[1777977093741,41.84,80737.04,1.65,-0.01077,2e-05,1.1361]
[1777977097768,41.84,80726.66,1.65,-0.01094,2e-05,1.15226]
[1777977101797,41.84,80738.47,1.65,-0.01074,2e-05,1.13389]
[1777977108849,41.84,80738.3,1.65,-0.01075,2e-05,1.13415]
[1777977114397,41.84,80737.65,1.65,-0.01076,2e-05,1.13516]
[1777977119927,41.84,80737.76,1.65,-0.01075,2e-05,1.13499]
[1777977124964,41.84,80737.98,1.65,-0.01075,2e-05,1.13465]
[1777977131004,41.84,80737.22,1.65,-0.01076,2e-05,1.13582]
[1777977136039,41.84,80734.5,1.65,-0.01081,2e-05,1.14004]
[1777977142080,41.84,80736.27,1.65,-0.01078,2e-05,1.13729]
[1777977147116,41.84,80736.54,1.65,-0.01078,2e-05,1.13688]
[1777977152152,41.84,80737.11,1.65,-0.01074,2e-05,1.13324]
[1777977157187,41.84,80736.77,1.65,-0.01075,2e-05,1.13377]
[1777977162222,41.84,80737.23,1.65,-0.01074,2e-05,1.13306]
[1777977167258,41.84,80738.39,1.65,-0.01072,2e-05,1.13127]
[1777977172293,41.84,80736.83,1.65,-0.01075,2e-05,1.13368]
[1777977176321,41.84,80723.52,1.65,-0.01097,2e-05,1.1544]
[1777977181356,41.84,80723.44,1.65,-0.01097,2e-05,1.15452]
[1777977186391,41.84,80723.97,1.65,-0.01097,2e-05,1.15369]
[1777977194959,41.84,80723.43,1.65,-0.01098,2e-05,1.15454]
[1777977200490,41.84,80723.89,1.65,-0.01097,2e-05,1.15382]
[1777977205526,41.84,80724.27,1.65,-0.01096,2e-05,1.15322]
[1777977211567,41.84,80724.02,1.65,-0.01094,2e-05,1.15084]
[1777977216602,41.84,80723.45,1.65,-0.01095,2e-05,1.15173]
[1777977221636,41.84,80723.97,1.65,-0.01094,2e-05,1.15091]
[1777977232714,41.84,80723.72,1.65,-0.01094,2e-05,1.15131]
[1777977237750,41.84,80722.99,1.65,-0.01096,2e-05,1.15245]
[1777977242784,41.84,80738.19,1.65,-0.0107,2e-05,1.12883]
[1777977247819,41.84,80740.42,1.65,-0.01066,2e-05,1.1254]
[1777977252855,41.84,80746.01,1.65,-0.01057,2e-05,1.11684]
[1777977257893,41.84,80754.5,1.65,-0.01042,2e-05,1.10394]
[1777977262928,41.84,80754.15,1.65,-0.01043,2e-05,1.10447]
[1777977267415,41.84,80755.49,1.65,-0.01041,2e-05,1.10244]
[1777977267728,41.84,80755.49,1.65,-0.01041,2e-05,1.10244]
[1777977267964,41.84,80779.94,1.65,-0.01001,2e-05,1.06611]
[1777977273005,41.84,80781.21,1.65,-0.00997,2e-05,1.06173]
[1777977278495,41.84,80783.04,1.65,-0.00994,2e-05,1.05905]
[1777977278553,41.84,80805.45,1.65,-0.00959,2e-05,1.02669]
[1777977284082,41.84,80797.62,1.65,-0.00971,2e-05,1.0379]
[1777977289118,41.84,80800.12,1.65,-0.00967,2e-05,1.03431]
[1777977294153,41.84,80803.42,1.65,-0.00962,2e-05,1.02959]
[1777977299188,41.84,80805.1,1.65,-0.0096,2e-05,1.02719]
[1777977304223,41.84,80806.2,1.65,-0.00958,2e-05,1.02562]
[1777977309258,41.84,80809.54,1.65,-0.00953,2e-05,1.02087]
[1777977314294,41.84,80807.5,1.65,-0.00956,2e-05,1.02377]
[1777977320337,41.84,80803.35,1.65,-0.00962,2e-05,1.02969]
[1777977325890,41.84,80804.96,1.65,-0.0096,2e-05,1.02739]
[1777977328396,41.84,80805.8,1.65,-0.00959,2e-05,1.02619]
[1777977328441,41.84,80806.36,1.65,-0.00958,2e-05,1.02539]
[1777977329036,41.84,80806.36,1.65,-0.00958,2e-05,1.02539]
[1777977329401,41.84,80806.36,1.65,-0.00958,2e-05,1.02539]
[1777977334435,41.84,80797.44,1.65,-0.00969,2e-05,1.03557]
[1777977338074,41.84,80796.15,1.65,-0.00971,2e-05,1.03743]
[1777977338463,41.84,80796.46,1.65,-0.00971,2e-05,1.03698]
[1777977343500,41.84,80795.96,1.65,-0.00971,2e-05,1.0377]
[1777977348533,41.84,80799.51,1.65,-0.00966,2e-05,1.0326]
[1777977353567,41.84,80804.16,1.65,-0.00959,2e-05,1.02596]
[1777977358602,41.84,80801.81,1.65,-0.00962,2e-05,1.02931]
[1777977361327,41.84,80803.18,1.65,-0.0096,2e-05,1.02736]
[1777977361624,41.84,80802.94,1.65,-0.00961,2e-05,1.0277]
[1777977366658,41.84,80799.47,1.65,-0.00966,2e-05,1.03266]
[1777977371693,41.84,80804.4,1.65,-0.00958,2e-05,1.02562]
[1777977376729,41.84,80798.93,1.65,-0.00967,2e-05,1.03343]
[1777977381764,41.84,80798.76,1.65,-0.00967,2e-05,1.03368]
[1777977386800,41.84,80796.83,1.65,-0.0097,2e-05,1.03645]
[1777977392842,41.84,80797.39,1.65,-0.00967,2e-05,1.03306]
[1777977397877,41.84,80798.71,1.65,-0.00965,2e-05,1.03117]
[1777977404925,41.84,80798.33,1.65,-0.00965,2e-05,1.03171]
[1777977409961,41.84,80791.57,1.65,-0.00976,2e-05,1.04143]
[1777977414997,41.84,80786.07,1.65,-0.00985,2e-05,1.04939]
[1777977420031,41.84,80782.26,1.65,-0.00991,2e-05,1.05494]
[1777977423052,41.84,80770.38,1.65,-0.01009,2e-05,1.07239]
[1777977425949,41.84,80769.65,1.65,-0.01011,2e-05,1.07347]
[1777977426073,41.84,80769.62,1.65,-0.01011,2e-05,1.07351]
[1777977427610,41.84,80769.06,1.65,-0.01012,2e-05,1.07434]
[1777977428087,41.84,80768.9,1.65,-0.01012,2e-05,1.07458]
[1777977430043,41.84,80768.24,1.65,-0.01013,2e-05,1.07555]
[1777977430101,41.84,80767.99,1.65,-0.01013,2e-05,1.07593]
[1777977430765,41.84,80767.99,1.65,-0.01013,2e-05,1.07593]
[1777977431108,41.84,80767.3,1.65,-0.01014,2e-05,1.07695]
[1777977433237,41.84,80764.51,1.65,-0.01019,2e-05,1.08109]
[1777977434137,41.84,80763.03,1.65,-0.01021,2e-05,1.0833]
[1777977434513,41.84,80763.03,1.65,-0.01021,2e-05,1.0833]
[1777977435144,41.84,80759.18,1.65,-0.01028,2e-05,1.08905]
[1777977437153,41.84,80745.09,1.65,-0.01051,2e-05,1.11044]
[1777977438785,41.84,80752.45,1.65,-0.01039,2e-05,1.09936]
[1777977439167,41.84,80758.46,1.65,-0.01029,2e-05,1.09041]
[1777977444203,41.85,80757.16,1.65,-0.01032,2e-05,1.09272]
[1777977448347,41.85,80755.98,1.65,-0.01034,2e-05,1.09469]
[1777977448402,41.85,80752.03,1.65,-0.0104,2e-05,1.10069]
[1777977454273,41.85,80741.75,1.65,-0.01055,2e-05,1.11377]
[1777977459309,41.85,80739.98,1.65,-0.01058,2e-05,1.11655]
[1777977464344,41.85,80743.09,1.65,-0.01053,2e-05,1.11196]
[1777977469379,41.85,80745.31,1.65,-0.0105,2e-05,1.1088]
[1777977474413,41.85,80744.47,1.65,-0.01051,2e-05,1.11031]
[1777977479448,41.86,80744.78,1.65,-0.01051,2e-05,1.11005]
[1777977484483,41.86,80746.61,1.65,-0.01048,2e-05,1.10736]
[1777977489520,41.86,80747.24,1.65,-0.01047,2e-05,1.10641]
[1777977494553,41.86,80747.48,1.65,-0.01047,2e-05,1.10604]
[1777977499588,41.86,80753.04,1.65,-0.01038,2e-05,1.09764]
[1777977504624,41.86,80759.56,1.65,-0.01027,2e-05,1.08785]
[1777977509661,41.86,80757.46,1.65,-0.0103,2e-05,1.09099]
[1777977514697,41.86,80755.73,1.65,-0.01031,2e-05,1.0909]
[1777977519731,41.86,80751.78,1.65,-0.01037,2e-05,1.09684]
[1777977523761,41.86,80741.64,1.65,-0.01054,2e-05,1.1122]
[1777977528797,41.86,80732.76,1.65,-0.01069,2e-05,1.1258]
[1777977533830,41.86,80733.88,1.65,-0.01067,2e-05,1.12408]
[1777977538865,41.86,80735.46,1.65,-0.01064,2e-05,1.12165]
[1777977543900,41.86,80735.38,1.65,-0.01064,2e-05,1.12178]
[1777977548935,41.86,80742.89,1.65,-0.01052,2e-05,1.1103]
[1777977552963,41.86,80753.86,1.65,-0.01034,2e-05,1.09378]
[1777977555984,41.86,80765.67,1.65,-0.01015,2e-05,1.07619]
[1777977561021,41.86,80773.39,1.65,-0.01002,2e-05,1.06488]
[1777977568074,41.86,80773.91,1.65,-0.01002,2e-05,1.06499]
[1777977574115,41.87,80773.95,1.65,-0.01001,2e-05,1.06297]
[1777977579150,41.87,80776.79,1.65,-0.00996,2e-05,1.05917]
[1777977584185,41.87,80773.7,1.65,-0.01002,2e-05,1.06396]
[1777977589219,41.88,80772.74,1.65,-0.01003,2e-05,1.06549]
[1777977594255,41.88,80773.59,1.65,-0.01003,2e-05,1.06485]
[1777977599290,41.9,80770.04,1.65,-0.01011,2e-05,1.0728]
[1777977604325,41.9,80775.08,1.65,-0.01004,2e-05,1.06594]
[1777977609360,41.91,80779.74,1.65,-0.00997,2e-05,1.05975]
[1777977615012,41.91,80778.73,1.65,-0.00999,2e-05,1.06178]
[1777977615048,41.91,80779.42,1.65,-0.00998,2e-05,1.06091]
[1777977620436,41.92,80779.41,1.65,-0.00999,2e-05,1.06178]
[1777977625472,41.92,80771.08,1.65,-0.01013,2e-05,1.07469]
[1777977630506,41.93,80771.71,1.65,-0.01013,2e-05,1.07438]
[1777977638193,41.94,80771.12,1.65,-0.01013,2e-05,1.07362]
[1777977644606,41.94,80770.92,1.65,-0.01014,2e-05,1.0747]
[1777977650650,41.95,80770.44,1.65,-0.01015,2e-05,1.07619]
[1777977655683,41.95,80772.57,1.65,-0.01013,2e-05,1.07369]
[1777977661725,41.96,80772.58,1.65,-0.01014,2e-05,1.07447]
[1777977666761,41.96,80778.69,1.65,-0.01004,2e-05,1.06614]
[1777977671796,41.97,80784.86,1.65,-0.00995,2e-05,1.05787]
[1777977676832,41.98,80793.64,1.65,-0.00983,2e-05,1.04598]
[1777977682874,41.98,80799.56,1.65,-0.00974,2e-05,1.03858]
[1777977687909,41.99,80800.44,1.65,-0.00974,2e-05,1.03822]
[1777977692944,42.0,80802.7,1.65,-0.00969,2e-05,1.03326]
[1777977697979,42.0,80805.1,1.65,-0.00966,2e-05,1.03071]
[1777977699096,42.0,80805.1,1.65,-0.00966,2e-05,1.03071]
[1777977699197,42.01,80805.68,1.65,-0.00966,2e-05,1.03023]
[1777977706035,42.01,80810.44,1.65,-0.0096,2e-05,1.0245]
[1777977713084,42.02,80808.21,1.65,-0.00964,2e-05,1.02885]
[1777977718120,42.03,80810.33,1.65,-0.00962,2e-05,1.02666]
[1777977723156,42.05,80803.98,1.65,-0.00974,2e-05,1.03792]
[1777977728190,42.08,80805.01,1.65,-0.00977,2e-05,1.04096]
[1777977733225,42.08,80806.62,1.65,-0.00976,2e-05,1.03932]
[1777977738260,42.11,80800.07,1.65,-0.0099,2e-05,1.05254]
[1777977743295,42.14,80802.86,1.65,-0.0099,2e-05,1.05259]
[1777977749337,42.15,80803.38,1.65,-0.0099,2e-05,1.05243]
[1777977755379,42.15,80807.44,1.65,-0.00982,2e-05,1.04457]
[1777977760413,42.16,80811.23,1.65,-0.00976,2e-05,1.03968]
[1777977767463,42.16,80808.93,1.65,-0.00981,2e-05,1.04369]
[1777977772498,42.17,80809.27,1.65,-0.00981,2e-05,1.04369]
[1777977777532,42.17,80810.48,1.65,-0.00979,2e-05,1.04245]
[1777977782567,42.17,80810.53,1.65,-0.0098,2e-05,1.04288]
[1777977787604,42.18,80811.74,1.65,-0.00978,2e-05,1.04163]
[1777977792637,42.18,80816.61,1.65,-0.00971,2e-05,1.03518]
[1777977797672,42.19,80823.02,1.65,-0.00962,2e-05,1.0267]
[1777977802711,42.19,80827.23,1.65,-0.00957,2e-05,1.02146]
[1777977809402,42.2,80825.55,1.65,-0.0096,2e-05,1.02465]
[1777977815800,42.2,80824.18,1.65,-0.00961,2e-05,1.02497]
[1777977820835,42.21,80819.82,1.65,-0.00968,2e-05,1.03183]
[1777977825871,42.21,80816.08,1.65,-0.00975,2e-05,1.03781]
[1777977830905,42.22,80812.29,1.65,-0.00981,2e-05,1.04378]
[1777977835942,42.22,80818.38,1.65,-0.00972,2e-05,1.03563]
[1777977840978,42.23,80818.46,1.65,-0.00973,2e-05,1.03614]
[1777977849682,42.24,80820.05,1.65,-0.00972,2e-05,1.03502]
[1777977855077,42.24,80816.35,1.65,-0.00978,2e-05,1.04095]
[1777977861119,42.25,80815.93,1.65,-0.0098,2e-05,1.04227]
[1777977866155,42.25,80815.07,1.65,-0.00982,2e-05,1.0441]
[1777977871190,42.26,80815.52,1.65,-0.00979,2e-05,1.04145]
[1777977876224,42.26,80815.46,1.65,-0.0098,2e-05,1.04215]
[1777977881260,42.26,80815.25,1.65,-0.00981,2e-05,1.04307]
[1777977886296,42.27,80814.15,1.65,-0.00983,2e-05,1.04526]
[1777977891331,42.27,80810.53,1.65,-0.00989,2e-05,1.05102]
[1777977897372,42.28,80812.97,1.65,-0.00986,2e-05,1.04815]
[1777977902409,42.28,80813.4,1.65,-0.00986,2e-05,1.04819]
[1777977907442,42.29,80812.02,1.65,-0.00989,2e-05,1.05069]
[1777977912477,42.29,80813.17,1.65,-0.00988,2e-05,1.04955]
[1777977917512,42.29,80813.63,1.65,-0.00988,2e-05,1.04939]
[1777977922547,42.3,80812.27,1.65,-0.0099,2e-05,1.05185]
[1777977927583,42.3,80803.67,1.65,-0.01004,2e-05,1.06477]
[1777977932617,42.3,80805.14,1.65,-0.01,2e-05,1.06035]
[1777977940674,42.31,80806.42,1.65,-0.00999,2e-05,1.05914]
[1777977947723,42.31,80809.73,1.65,-0.00994,2e-05,1.05493]
[1777977953765,42.32,80811.71,1.65,-0.00992,2e-05,1.05257]
[1777977958800,42.32,80815.58,1.65,-0.00986,2e-05,1.04743]
[1777977963835,42.32,80819.84,1.65,-0.0098,2e-05,1.04185]
[1777977969877,42.33,80818.37,1.65,-0.00983,2e-05,1.04456]
[1777977974912,42.33,80818.39,1.65,-0.00983,2e-05,1.04502]
[1777977979946,42.34,80820.58,1.65,-0.0098,2e-05,1.04237]
[1777977984982,42.34,80823.19,1.65,-0.00977,2e-05,1.03918]
[1777977991680,42.35,80821.89,1.65,-0.00977,2e-05,1.03917]
[1777977997088,42.35,80821.49,1.65,-0.00979,2e-05,1.04032]
[1777978002124,42.35,80820.34,1.65,-0.00981,2e-05,1.04255]
[1777978007159,42.36,80820.21,1.65,-0.00982,2e-05,1.04332]
[1777978012194,42.36,80820.24,1.65,-0.00983,2e-05,1.04387]
[1777978017228,42.37,80817.1,1.65,-0.00988,2e-05,1.04894]
[1777978022264,42.37,80818.71,1.65,-0.00986,2e-05,1.0472]
[1777978027298,42.38,80818.93,1.65,-0.00986,2e-05,1.04748]
[1777978033340,42.38,80819.55,1.65,-0.00986,2e-05,1.04731]
[1777978038047,42.38,80819.41,1.65,-0.00987,2e-05,1.04787]
[1777978038376,42.39,80819.29,1.65,-0.00988,2e-05,1.04936]
[1777978039155,42.39,80819.29,1.65,-0.00988,2e-05,1.04936]
[1777978039383,42.4,80821.49,1.65,-0.00986,2e-05,1.04737]
[1777978040589,42.4,80821.49,1.65,-0.00986,2e-05,1.04737]
[1777978040637,42.42,80822.64,1.65,-0.00987,2e-05,1.04807]
[1777978046432,42.45,80821.5,1.65,-0.00993,2e-05,1.05332]
[1777978051467,42.49,80820.39,1.65,-0.00998,2e-05,1.05744]
[1777978056042,42.51,80820.23,1.65,-0.01002,2e-05,1.06139]
[1777978056503,42.52,80820.65,1.65,-0.01002,2e-05,1.06166]
[1777978062549,42.55,80820.27,1.65,-0.01007,2e-05,1.06658]
[1777978067580,42.56,80820.03,1.65,-0.01009,2e-05,1.06787]
[1777978072615,42.59,80818.34,1.65,-0.01016,2e-05,1.07423]
[1777978078657,42.61,80818.25,1.65,-0.01019,2e-05,1.07747]
[1777978083692,42.63,80818.02,1.65,-0.01022,2e-05,1.08002]
[1777978088726,42.63,80820.76,1.65,-0.01018,2e-05,1.07624]
[1777978093767,42.63,80820.74,1.65,-0.01018,2e-05,1.07652]
[1777978098796,42.63,80820.52,1.65,-0.01019,2e-05,1.0771]
[1777978103831,42.64,80819.77,1.65,-0.0102,2e-05,1.07844]
[1777978108866,42.64,80821.48,1.65,-0.01018,2e-05,1.07622]
[1777978113901,42.64,80822.17,1.65,-0.01015,2e-05,1.07285]
[1777978118937,42.64,80816.75,1.65,-0.01024,2e-05,1.08108]
[1777978123973,42.65,80814.05,1.65,-0.01028,2e-05,1.08527]
[1777978129008,42.65,80814.85,1.65,-0.01027,2e-05,1.08435]
[1777978134044,42.65,80815.9,1.65,-0.01026,2e-05,1.08306]
[1777978139079,42.65,80814.96,1.65,-0.01028,2e-05,1.0847]
[1777978144114,42.65,80812.63,1.65,-0.01032,2e-05,1.08834]
[1777978146240,42.65,80812.63,1.65,-0.01032,2e-05,1.08834]
[1777978146321,42.65,80813.3,1.65,-0.01031,2e-05,1.08743]
[1777978147552,42.65,80813.3,1.65,-0.01031,2e-05,1.08743]
[1777978147605,42.65,80815.46,1.65,-0.01027,2e-05,1.0843]
[1777978152803,42.66,80814.17,1.65,-0.0103,2e-05,1.08647]
[1777978158212,42.66,80814.01,1.65,-0.0103,2e-05,1.08699]
[1777978162874,42.66,80804.34,1.65,-0.01046,2e-05,1.10145]
[1777978168282,42.66,80806.01,1.65,-0.01043,2e-05,1.09905]
[1777978173320,42.66,80807.77,1.65,-0.01038,2e-05,1.0938]
[1777978178356,42.66,80808.7,1.65,-0.01037,2e-05,1.09252]
[1777978184455,42.66,80806.35,1.65,-0.01041,2e-05,1.09606]
[1777978189490,42.66,80808.68,1.65,-0.01037,2e-05,1.09265]
[1777978194523,42.66,80811.63,1.65,-0.01032,2e-05,1.08835]
[1777978199559,42.66,80811.36,1.65,-0.01033,2e-05,1.08881]
[1777978204594,42.66,80809.64,1.65,-0.01035,2e-05,1.09139]
[1777978209832,42.66,80806.76,1.65,-0.0104,2e-05,1.09566]
[1777978209847,42.66,80806.67,1.65,-0.0104,2e-05,1.09579]
[1777978210356,42.66,80806.67,1.65,-0.0104,2e-05,1.09579]
[1777978210640,42.66,80806.67,1.65,-0.0104,2e-05,1.09579]
[1777978215671,42.66,80812.33,1.65,-0.01031,2e-05,1.08749]
[1777978220705,42.66,80804.3,1.65,-0.01044,2e-05,1.09945]
[1777978225741,42.66,80803.78,1.65,-0.01045,2e-05,1.10024]
[1777978230776,42.66,80798.45,1.65,-0.01054,2e-05,1.10818]
[1777978235813,42.66,80797.71,1.65,-0.01053,2e-05,1.10655]
[1777978240848,42.66,80797.06,1.65,-0.01054,2e-05,1.10752]
[1777978245882,42.66,80797.41,1.65,-0.01053,2e-05,1.107]
[1777978250918,42.66,80797.06,1.65,-0.01054,2e-05,1.10752]
[1777978256959,42.66,80796.45,1.65,-0.01055,2e-05,1.10844]
[1777978261995,42.66,80797.19,1.65,-0.01054,2e-05,1.10733]
[1777978267031,42.66,80798.02,1.65,-0.01052,2e-05,1.10609]
[1777978272067,42.66,80797.48,1.65,-0.01053,2e-05,1.1069]
[1777978277102,42.66,80797.98,1.65,-0.01052,2e-05,1.10615]
[1777978283719,42.66,80798.61,1.65,-0.01051,2e-05,1.10521]
[1777978289187,42.66,80796.76,1.65,-0.01054,2e-05,1.10798]
[1777978295228,42.66,80797.44,1.65,-0.01051,2e-05,1.10422]
[1777978300263,42.66,80791.5,1.65,-0.0106,2e-05,1.11311]
[1777978305297,42.66,80790.12,1.65,-0.01063,2e-05,1.11519]
[1777978310333,42.66,80788.84,1.65,-0.01065,2e-05,1.11711]
[1777978313930,42.66,80779.22,1.65,-0.01081,2e-05,1.13167]
[1777978317383,42.66,80767.07,1.65,-0.01102,2e-05,1.15028]
[1777978319395,42.66,80779.24,1.65,-0.01081,2e-05,1.13164]
[1777978324431,42.66,80776.31,1.65,-0.01086,2e-05,1.13611]
[1777978329466,42.66,80775.65,1.65,-0.01087,2e-05,1.13712]
[1777978334503,42.66,80769.86,1.65,-0.01097,2e-05,1.14599]
[1777978340543,42.66,80769.12,1.65,-0.01098,2e-05,1.14713]
[1777978345580,42.66,80768.48,1.65,-0.01099,2e-05,1.14811]
[1777978352628,42.66,80766.94,1.65,-0.01099,2e-05,1.14768]
[1777978357665,42.66,80766.39,1.65,-0.011,2e-05,1.14852]
[1777978363704,42.66,80763.78,1.65,-0.01105,2e-05,1.15255]
[1777978368740,42.66,80760.22,1.65,-0.01111,2e-05,1.15806]
[1777978373775,42.66,80758.68,1.65,-0.01113,2e-05,1.16045]
[1777978378816,42.66,80758.24,1.65,-0.01114,2e-05,1.16114]
[1777978383850,42.66,80758.29,1.65,-0.01114,2e-05,1.16106]
[1777978389893,42.66,80759.1,1.65,-0.01113,2e-05,1.1598]
[1777978394928,42.66,80759.25,1.65,-0.01112,2e-05,1.15957]
[1777978401977,42.66,80761.83,1.65,-0.01108,2e-05,1.15557]
[1777978406004,42.66,80745.02,1.65,-0.01137,2e-05,1.18183]
[1777978411045,42.66,80741.22,1.65,-0.01141,2e-05,1.18497]
[1777978415068,42.66,80729.68,1.65,-0.01162,2e-05,1.20332]
[1777978420106,42.66,80727.9,1.65,-0.01165,2e-05,1.20617]
[1777978425142,42.66,80718.58,1.65,-0.01182,2e-05,1.2212]
[1777978430177,42.66,80726.58,1.65,-0.01167,2e-05,1.20829]
[1777978435212,42.66,80729.45,1.65,-0.01162,2e-05,1.20369]
[1777978440246,42.66,80729.5,1.65,-0.01162,2e-05,1.20361]
[1777978445281,42.66,80729.91,1.65,-0.01161,2e-05,1.20295]
[1777978450317,42.66,80731.87,1.65,-0.01158,2e-05,1.19982]
[1777978456359,42.66,80736.75,1.65,-0.01149,2e-05,1.19205]
[1777978460387,42.66,80726.69,1.65,-0.01167,2e-05,1.20812]
[1777978465422,42.66,80719.57,1.65,-0.0118,2e-05,1.21959]
[1777978470458,42.66,80717.59,1.65,-0.01184,2e-05,1.2228]
[1777978475492,42.66,80715.26,1.65,-0.01185,2e-05,1.22365]
[1777978480526,42.66,80711.53,1.65,-0.01192,2e-05,1.22971]
[1777978485562,42.66,80708.43,1.65,-0.01198,2e-05,1.23478]
[1777978491603,42.66,80703.86,1.65,-0.01206,2e-05,1.24227]
[1777978497646,42.66,80700.52,1.65,-0.01213,2e-05,1.24776]
[1777978502681,42.66,80698.87,1.65,-0.01216,2e-05,1.25049]
[1777978507715,42.69,80699.23,1.65,-0.0122,2e-05,1.25431]
[1777978512751,42.72,80715.18,1.65,-0.01195,2e-05,1.23251]
[1777978518793,42.76,80720.28,1.65,-0.01192,2e-05,1.22944]
[1777978523827,42.79,80721.8,1.65,-0.01194,2e-05,1.23133]
[1777978528863,42.82,80724.58,1.65,-0.01194,2e-05,1.23117]
[1777978532891,42.84,80711.67,1.65,-0.01219,2e-05,1.25283]
[1777978537926,42.87,80710.72,1.65,-0.01225,2e-05,1.2588]
[1777978542961,42.9,80718.07,1.65,-0.01217,2e-05,1.25109]
[1777978547996,42.93,80713.47,1.65,-0.0123,2e-05,1.26308]
[1777978553032,42.96,80726.8,1.65,-0.01209,2e-05,1.24471]
[1777978558067,42.99,80730.86,1.65,-0.01207,2e-05,1.24245]
[1777978563107,43.02,80724.47,1.65,-0.01224,2e-05,1.25817]
[1777978568137,43.05,80726.28,1.65,-0.01226,2e-05,1.25959]
[1777978573171,43.08,80727.46,1.65,-0.01229,2e-05,1.26204]
[1777978578207,43.11,80722.87,1.65,-0.01242,2e-05,1.27398]
[1777978586263,43.16,80721.75,1.65,-0.01252,2e-05,1.28266]
[1777978593311,43.2,80727.55,1.65,-0.01245,2e-05,1.27594]
[1777978597327,43.22,80735.43,1.65,-0.01233,2e-05,1.26549]
[1777978597394,43.22,80736.96,1.65,-0.01231,2e-05,1.26383]
[1777978597950,43.22,80736.96,1.65,-0.01231,2e-05,1.26383]
[1777978598382,43.22,80736.96,1.65,-0.01231,2e-05,1.26383]
[1777978598347,43.23,80736.96,1.65,-0.01232,2e-05,1.26469]
[1777978599354,43.23,80740.12,1.65,-0.01227,2e-05,1.26037]
[1777978604389,43.26,80738.95,1.65,-0.01234,2e-05,1.2666]
[1777978609425,43.29,80738.58,1.65,-0.0124,2e-05,1.27147]
[1777978614458,43.32,80740.0,1.65,-0.01242,2e-05,1.27335]
[1777978619493,43.35,80743.01,1.65,-0.01241,2e-05,1.27264]
[1777978626162,43.39,80740.01,1.65,-0.01252,2e-05,1.28263]
[1777978631578,43.42,80738.48,1.65,-0.01261,2e-05,1.29014]
[1777978636234,43.45,80728.67,1.65,-0.01284,2e-05,1.31054]
[1777978641650,43.47,80735.44,1.65,-0.01275,2e-05,1.30304]
[1777978644669,43.49,80745.65,1.65,-0.01259,2e-05,1.28838]
[1777978649703,43.52,80746.96,1.65,-0.01261,2e-05,1.29018]
[1777978653740,43.54,80757.37,1.65,-0.01242,2e-05,1.27313]
[1777978656378,43.55,80770.58,1.65,-0.0122,2e-05,1.25402]
[1777978661788,43.58,80778.31,1.65,-0.01211,2e-05,1.2458]
[1777978662796,43.59,80790.42,1.65,-0.0119,2e-05,1.22725]
[1777978667832,43.78,80790.24,1.65,-0.0122,2e-05,1.25475]
[1777978672870,43.86,80795.04,1.65,-0.01225,2e-05,1.25885]
[1777978677906,44.14,80798.02,1.65,-0.01265,2e-05,1.29486]
[1777978682941,44.31,80803.19,1.65,-0.01284,2e-05,1.31095]
[1777978687975,44.43,80803.82,1.65,-0.01302,2e-05,1.32691]
[1777978693011,44.5,80807.72,1.65,-0.01306,2e-05,1.3305]
[1777978700059,44.53,80808.42,1.65,-0.0131,2e-05,1.33431]
[1777978705095,44.56,80810.07,1.65,-0.01311,2e-05,1.33507]
[1777978710129,44.62,80818.66,1.65,-0.01306,2e-05,1.33053]
[1777978715167,44.69,80813.42,1.65,-0.01324,2e-05,1.34583]
[1777978720200,44.71,80812.12,1.65,-0.0133,2e-05,1.35137]
[1777978725235,44.73,80811.47,1.65,-0.01335,2e-05,1.35577]
[1777978730270,44.76,80811.47,1.65,-0.01339,2e-05,1.35904]
[1777978735308,44.78,80811.9,1.65,-0.01342,2e-05,1.3622]
[1777978737859,44.79,80811.7,1.65,-0.01344,2e-05,1.36383]
[1777978738325,44.8,80811.65,1.65,-0.01345,2e-05,1.36455]
[1777978740554,44.8,80811.76,1.65,-0.01345,2e-05,1.36501]
[1777978741346,44.8,80811.7,1.65,-0.01346,2e-05,1.36574]
[1777978746382,44.83,80811.27,1.65,-0.01352,2e-05,1.37027]
[1777978751418,44.85,80813.38,1.65,-0.01351,2e-05,1.36985]
[1777978756453,44.87,80818.4,1.65,-0.01345,2e-05,1.36455]
[1777978762495,44.9,80814.52,1.65,-0.01357,2e-05,1.37487]
[1777978767530,44.92,80811.29,1.65,-0.01367,2e-05,1.38341]
[1777978772565,44.94,80809.09,1.65,-0.01371,2e-05,1.38692]
[1777978777601,44.96,80810.23,1.65,-0.01372,2e-05,1.38793]
[1777978782636,44.98,80810.49,1.65,-0.01375,2e-05,1.39043]
[1777978787670,45.0,80808.97,1.65,-0.01382,2e-05,1.3959]
[1777978795727,45.03,80810.8,1.65,-0.01383,2e-05,1.39734]
[1777978800762,45.05,80814.82,1.65,-0.01378,2e-05,1.39333]
[1777978805797,45.07,80819.58,1.65,-0.01372,2e-05,1.38812]
[1777978812846,45.09,80819.72,1.65,-0.01377,2e-05,1.39192]
[1777978818888,45.12,80817.53,1.65,-0.01385,2e-05,1.39905]
[1777978823923,45.14,80816.73,1.65,-0.0139,2e-05,1.40321]
[1777978824929,45.14,80806.99,1.65,-0.0141,2e-05,1.42052]
[1777978829965,45.16,80807.56,1.65,-0.01412,2e-05,1.42213]
[1777978835001,45.17,80808.22,1.65,-0.0141,2e-05,1.4203]
[1777978840037,45.19,80807.94,1.65,-0.01414,2e-05,1.42334]
[1777978843061,45.2,80778.27,1.65,-0.01476,2e-05,1.47692]
[1777978848096,45.22,80771.49,1.65,-0.01493,2e-05,1.49114]
[1777978853131,45.23,80766.87,1.65,-0.01505,2e-05,1.50147]
[1777978858168,45.24,80778.12,1.65,-0.01484,2e-05,1.48331]
[1777978862196,45.25,80797.91,1.65,-0.01445,2e-05,1.45011]
[1777978864559,45.26,80798.59,1.65,-0.01444,2e-05,1.44942]
[1777978864606,45.26,80798.39,1.65,-0.01446,2e-05,1.45076]
[1777978866548,45.26,80798.39,1.65,-0.01446,2e-05,1.45076]
[1777978866646,45.26,80797.46,1.65,-0.01447,2e-05,1.45154]
[1777978870573,45.25,80794.45,1.65,-0.01452,2e-05,1.45597]
[1777978870639,45.25,80791.72,1.65,-0.01457,2e-05,1.46034]
[1777978876296,45.23,80787.91,1.65,-0.01462,2e-05,1.46438]
[1777978878806,45.23,80789.32,1.65,-0.01458,2e-05,1.461]
[1777978879317,45.22,80792.24,1.65,-0.01451,2e-05,1.45542]
[1777978880863,45.22,80792.81,1.65,-0.01449,2e-05,1.45399]
[1777978881331,45.22,80792.75,1.65,-0.01449,2e-05,1.45367]
[1777978883345,45.21,80808.22,1.65,-0.01417,2e-05,1.42587]
[1777978888380,45.2,80810.41,1.65,-0.0141,2e-05,1.42022]
[1777978893417,45.19,80809.77,1.65,-0.01406,2e-05,1.41623]
[1777978898454,45.17,80801.29,1.65,-0.01421,2e-05,1.42903]
[1777978903488,45.16,80802.62,1.65,-0.01416,2e-05,1.42473]
[1777978907515,45.15,80812.78,1.65,-0.01394,2e-05,1.40569]
[1777978912551,45.14,80811.61,1.65,-0.01394,2e-05,1.40587]
[1777978917586,45.13,80804.22,1.65,-0.01407,2e-05,1.41671]
[1777978922621,45.11,80809.6,1.65,-0.01394,2e-05,1.4055]
[1777978927660,45.1,80814.67,1.65,-0.01382,2e-05,1.395]
[1777978932694,45.09,80816.18,1.65,-0.01376,2e-05,1.39031]
[1777978937727,45.07,80812.13,1.65,-0.01382,2e-05,1.39541]
[1777978942763,45.06,80817.46,1.65,-0.0137,2e-05,1.38457]
[1777978948425,45.05,80818.63,1.65,-0.01365,2e-05,1.38093]
[1777978953839,45.04,80817.37,1.65,-0.01363,2e-05,1.37787]
[1777978958874,45.03,80817.89,1.65,-0.0136,2e-05,1.37537]
[1777978964589,45.02,80817.37,1.65,-0.01359,2e-05,1.37496]
[1777978969956,45.0,80819.4,1.65,-0.01353,2e-05,1.36935]
[1777978974988,44.99,80820.87,1.65,-0.01348,2e-05,1.36538]
[1777978980053,44.98,80817.53,1.65,-0.01353,2e-05,1.36951]
[1777978985068,44.97,80818.79,1.65,-0.01349,2e-05,1.36593]
[1777978990104,44.96,80819.0,1.65,-0.01347,2e-05,1.36415]
[1777978995139,44.95,80818.27,1.65,-0.01347,2e-05,1.36397]
[1777979000175,44.94,80817.45,1.65,-0.01347,2e-05,1.36396]
[1777979005209,44.94,80817.56,1.65,-0.01345,2e-05,1.3624]
[1777979010247,44.93,80817.6,1.65,-0.01343,2e-05,1.36099]
[1777979015279,44.92,80818.53,1.65,-0.01337,2e-05,1.35496]
[1777979017293,44.91,80805.89,1.65,-0.01361,2e-05,1.37574]
[1777979022335,44.9,80808.32,1.65,-0.01354,2e-05,1.3701]
[1777979027367,44.89,80813.61,1.65,-0.01343,2e-05,1.35978]
[1777979032402,44.88,80814.85,1.65,-0.01339,2e-05,1.35636]
[1777979037437,44.88,80814.36,1.65,-0.01338,2e-05,1.35588]
[1777979042474,44.87,80814.56,1.65,-0.01336,2e-05,1.35425]
[1777979047507,44.86,80814.63,1.65,-0.01335,2e-05,1.35285]
[1777979052542,44.85,80815.87,1.65,-0.01331,2e-05,1.34951]
[1777979057577,44.84,80815.55,1.65,-0.0133,2e-05,1.34881]
[1777979062612,44.83,80817.25,1.65,-0.01325,2e-05,1.34476]
[1777979067646,44.82,80818.33,1.65,-0.01322,2e-05,1.3418]
[1777979072683,44.82,80817.82,1.65,-0.01319,2e-05,1.33836]
[1777979077716,44.81,80816.78,1.65,-0.01319,2e-05,1.33896]
[1777979082751,44.8,80817.02,1.65,-0.01318,2e-05,1.33745]
[1777979087787,44.79,80817.74,1.65,-0.01315,2e-05,1.33517]
[1777979092822,44.79,80817.97,1.65,-0.01313,2e-05,1.33372]
[1777979097856,44.78,80817.69,1.65,-0.01313,2e-05,1.33313]
[1777979102892,44.77,80814.39,1.65,-0.01318,2e-05,1.33736]
[1777979107927,44.77,80814.2,1.65,-0.01318,2e-05,1.33768]
[1777979112962,44.77,80814.07,1.65,-0.01318,2e-05,1.3379]
[1777979118010,44.77,80814.46,1.65,-0.01317,2e-05,1.33725]
[1777979125059,44.77,80816.14,1.65,-0.01314,2e-05,1.33446]
[1777979130096,44.77,80816.23,1.65,-0.01314,2e-05,1.33431]
[1777979135129,44.77,80817.93,1.65,-0.01308,2e-05,1.32836]
[1777979140164,44.77,80820.16,1.65,-0.01304,2e-05,1.32467]
[1777979145200,44.77,80817.82,1.65,-0.01308,2e-05,1.32854]
[1777979150234,44.77,80818.09,1.65,-0.01308,2e-05,1.3281]
[1777979155269,44.77,80818.16,1.65,-0.01307,2e-05,1.32798]
[1777979163325,44.77,80817.94,1.65,-0.01308,2e-05,1.32834]
[1777979168962,44.77,80820.27,1.65,-0.01303,2e-05,1.32449]
[1777979174403,44.77,80818.83,1.65,-0.01306,2e-05,1.32687]
[1777979179438,44.77,80818.35,1.65,-0.01307,2e-05,1.32767]
[1777979184473,44.77,80818.05,1.65,-0.01308,2e-05,1.32816]
[1777979191522,44.77,80817.46,1.65,-0.01306,2e-05,1.32602]
[1777979196557,44.77,80816.9,1.65,-0.01307,2e-05,1.32694]
[1777979201592,44.77,80816.62,1.65,-0.01307,2e-05,1.3274]
[1777979206627,44.77,80816.15,1.65,-0.01308,2e-05,1.32818]
[1777979211662,44.77,80816.2,1.65,-0.01308,2e-05,1.3281]
[1777979217704,44.77,80816.33,1.65,-0.01308,2e-05,1.32788]
[1777979222738,44.77,80818.01,1.65,-0.01305,2e-05,1.32511]
[1777979229788,44.77,80815.5,1.65,-0.0131,2e-05,1.32926]
[1777979234823,44.77,80815.21,1.65,-0.0131,2e-05,1.32974]
[1777979239859,44.77,80818.9,1.65,-0.01303,2e-05,1.32364]
[1777979244896,44.77,80817.73,1.65,-0.01305,2e-05,1.32557]
[1777979249930,44.77,80815.28,1.65,-0.0131,2e-05,1.32962]
[1777979254965,44.77,80816.52,1.65,-0.01305,2e-05,1.32445]
[1777979260000,44.77,80816.25,1.65,-0.01305,2e-05,1.32489]
[1777979265036,44.77,80816.74,1.65,-0.01304,2e-05,1.32408]
[1777979270071,44.77,80815.48,1.65,-0.01307,2e-05,1.32617]
[1777979276112,44.77,80818.0,1.65,-0.01302,2e-05,1.322]
[1777979281148,44.77,80814.73,1.65,-0.01308,2e-05,1.32741]
[1777979289805,44.77,80814.86,1.65,-0.01308,2e-05,1.32719]
[1777979295246,44.77,80815.22,1.65,-0.01307,2e-05,1.3266]
[1777979302296,44.77,80817.6,1.65,-0.01303,2e-05,1.32266]
[1777979308337,44.77,80816.64,1.65,-0.01304,2e-05,1.32425]
[1777979313372,44.77,80816.64,1.65,-0.01301,2e-05,1.32113]
[1777979318407,44.77,80816.09,1.65,-0.01302,2e-05,1.32204]
[1777979323442,44.77,80816.66,1.65,-0.01301,2e-05,1.3211]
[1777979328477,44.77,80815.83,1.65,-0.01303,2e-05,1.32247]
[1777979333514,44.77,80815.82,1.65,-0.01303,2e-05,1.32248]
[1777979338548,44.77,80817.97,1.65,-0.01299,2e-05,1.31894]
[1777979343583,44.77,80817.66,1.65,-0.013,2e-05,1.31945]
[1777979348619,44.77,80816.17,1.65,-0.01302,2e-05,1.32191]
[1777979353653,44.77,80816.83,1.65,-0.01301,2e-05,1.32082]
[1777979358689,44.77,80814.29,1.65,-0.01306,2e-05,1.32501]
[1777979364730,44.77,80814.81,1.65,-0.01305,2e-05,1.32415]
[1777979369766,44.77,80814.81,1.65,-0.01305,2e-05,1.32415]
[1777979374803,44.77,80815.55,1.65,-0.01301,2e-05,1.31981]
[1777979379835,44.77,80816.37,1.65,-0.01299,2e-05,1.31846]
[1777979384871,44.77,80816.89,1.65,-0.01298,2e-05,1.3176]
[1777979390913,44.77,80819.44,1.65,-0.01293,2e-05,1.31341]
[1777979395948,44.77,80821.73,1.65,-0.01289,2e-05,1.30965]
[1777979400983,44.77,80820.67,1.65,-0.01291,2e-05,1.31139]
[1777979406018,44.77,80816.89,1.65,-0.01298,2e-05,1.3176]
[1777979411054,44.77,80816.72,1.65,-0.01298,2e-05,1.31788]
[1777979417095,44.77,80819.36,1.65,-0.01293,2e-05,1.31354]
[1777979422130,44.77,80818.23,1.65,-0.01295,2e-05,1.3154]
[1777979427166,44.77,80819.12,1.65,-0.01294,2e-05,1.31393]
[1777979432201,44.77,80819.34,1.65,-0.0129,2e-05,1.31047]
[1777979437235,44.77,80825.89,1.65,-0.01278,2e-05,1.29976]
[1777979442269,44.77,80827.41,1.65,-0.01275,2e-05,1.29728]
[1777979447305,44.77,80821.29,1.65,-0.01287,2e-05,1.30727]
[1777979452340,44.77,80817.83,1.65,-0.01293,2e-05,1.31294]
[1777979457374,44.77,80821.74,1.65,-0.01286,2e-05,1.30653]
[1777979462409,44.77,80820.71,1.65,-0.01288,2e-05,1.30822]
[1777979467445,44.77,80821.13,1.65,-0.01287,2e-05,1.30753]
[1777979472481,44.77,80817.92,1.65,-0.01293,2e-05,1.3128]
[1777979477516,44.77,80814.35,1.65,-0.013,2e-05,1.31867]
[1777979482551,44.77,80815.27,1.65,-0.01298,2e-05,1.31715]
[1777979487586,44.77,80813.65,1.65,-0.01301,2e-05,1.31982]
[1777979492620,44.77,80807.86,1.65,-0.01309,2e-05,1.32627]
[1777979497656,44.77,80815.27,1.65,-0.01295,2e-05,1.31404]
[1777979502691,44.77,80814.81,1.65,-0.01296,2e-05,1.31479]
[1777979507726,44.77,80815.06,1.65,-0.01296,2e-05,1.31438]
[1777979512760,44.77,80815.46,1.65,-0.01295,2e-05,1.31373]
[1777979517798,44.77,80817.48,1.65,-0.01291,2e-05,1.31041]
[1777979523838,44.77,80817.19,1.65,-0.01292,2e-05,1.31088]
[1777979528874,44.77,80817.53,1.65,-0.01291,2e-05,1.31033]
[1777979533909,44.77,80816.17,1.65,-0.01293,2e-05,1.31256]
[1777979539952,44.77,80816.97,1.65,-0.01292,2e-05,1.31125]
[1777979544987,44.77,80803.49,1.65,-0.01318,2e-05,1.33352]
[1777979550022,44.77,80813.46,1.65,-0.01299,2e-05,1.31702]
[1777979555058,44.77,80817.87,1.65,-0.01287,2e-05,1.30666]
[1777979560093,44.77,80817.63,1.65,-0.01288,2e-05,1.30706]
[1777979565128,44.77,80819.13,1.65,-0.01285,2e-05,1.3046]
[1777979570162,44.77,80817.95,1.65,-0.01287,2e-05,1.30653]
[1777979575198,44.77,80817.18,1.65,-0.01289,2e-05,1.30779]
[1777979580233,44.77,80816.72,1.65,-0.0129,2e-05,1.30855]
[1777979586275,44.77,80816.88,1.65,-0.01289,2e-05,1.30829]
[1777979591311,44.77,80816.66,1.65,-0.0129,2e-05,1.30865]
[1777979596345,44.77,80815.74,1.65,-0.01291,2e-05,1.31016]
[1777979601380,44.77,80815.22,1.65,-0.01292,2e-05,1.31101]
[1777979606416,44.77,80815.8,1.65,-0.01291,2e-05,1.31006]
[1777979611450,44.77,80815.93,1.65,-0.01288,2e-05,1.30674]
[1777979616485,44.77,80816.78,1.65,-0.01286,2e-05,1.30534]
[1777979622187,44.77,80817.28,1.65,-0.01286,2e-05,1.30453]
[1777979627562,44.77,80817.96,1.65,-0.01284,2e-05,1.30341]
[1777979632597,44.77,80816.92,1.65,-0.01286,2e-05,1.30512]
[1777979639646,44.77,80817.0,1.65,-0.01286,2e-05,1.30498]
[1777979644681,44.77,80816.61,1.65,-0.01287,2e-05,1.30562]
[1777979649715,44.77,80816.85,1.65,-0.01286,2e-05,1.30523]
[1777979654750,44.77,80818.24,1.65,-0.01284,2e-05,1.30296]
[1777979659786,44.77,80821.52,1.65,-0.01278,2e-05,1.29761]
[1777979663475,44.77,80821.04,1.65,-0.01278,2e-05,1.29839]
[1777979663814,44.77,80821.03,1.65,-0.01278,2e-05,1.2984]
[1777979664870,44.77,80821.03,1.65,-0.01278,2e-05,1.2984]
[1777979664968,44.77,80886.34,1.65,-0.01161,2e-05,1.19545]
[1777979666171,44.77,80886.34,1.65,-0.01161,2e-05,1.19545]
[1777979666249,44.77,80903.16,1.65,-0.01133,2e-05,1.17004]
[1777979667185,44.77,80903.16,1.65,-0.01133,2e-05,1.17004]
[1777979667261,44.77,80894.68,1.65,-0.01147,2e-05,1.1828]
[1777979668851,44.77,80878.66,1.65,-0.01174,2e-05,1.2072]
[1777979670866,44.77,80894.79,1.65,-0.01147,2e-05,1.18263]
[1777979673887,44.77,80906.7,1.65,-0.01124,2e-05,1.16187]
[1777979674914,44.77,80919.71,1.65,-0.01102,2e-05,1.14262]
[1777979678430,44.77,80932.1,1.65,-0.01082,2e-05,1.12453]
[1777979683960,44.77,80925.69,1.65,-0.01092,2e-05,1.13386]
[1777979688998,44.77,80932.46,1.65,-0.01081,2e-05,1.12401]
[1777979694042,44.77,80943.92,1.65,-0.01063,2e-05,1.10749]
[1777979695049,44.77,80953.69,1.65,-0.01048,2e-05,1.09357]
[1777979697063,44.77,80944.04,1.65,-0.01063,2e-05,1.10732]
[1777979699079,44.77,80934.52,1.65,-0.01078,2e-05,1.12102]
[1777979702099,44.77,80924.81,1.65,-0.01094,2e-05,1.13515]
[1777979704113,44.77,80914.59,1.65,-0.01111,2e-05,1.15017]
[1777979709147,44.77,80908.14,1.65,-0.01121,2e-05,1.15973]
[1777979710155,44.77,80894.92,1.65,-0.01144,2e-05,1.17953]
[1777979715191,44.77,80900.61,1.65,-0.01134,2e-05,1.17097]
[1777979720226,44.77,80900.2,1.65,-0.01135,2e-05,1.17159]
[1777979724928,44.77,80901.42,1.65,-0.01133,2e-05,1.16976]
[1777979725261,44.77,80895.32,1.65,-0.01143,2e-05,1.17893]
[1777979730298,44.95,80887.54,1.65,-0.01184,2e-05,1.21502]
[1777979735331,45.19,80884.91,1.65,-0.01222,2e-05,1.24875]
[1777979740366,45.18,80896.86,1.65,-0.01201,2e-05,1.2299]
[1777979745401,45.18,80896.49,1.65,-0.01201,2e-05,1.2303]
[1777979751444,45.18,80900.33,1.65,-0.01194,2e-05,1.22415]
[1777979756480,45.18,80902.66,1.65,-0.0119,2e-05,1.22037]
[1777979761514,45.46,80911.52,1.65,-0.01218,2e-05,1.24566]
[1777979764536,45.63,80921.63,1.65,-0.01226,2e-05,1.25292]
[1777979769570,45.89,80920.53,1.65,-0.01269,2e-05,1.29064]
[1777979771098,45.94,80925.73,1.65,-0.01267,2e-05,1.28936]
[1777979771589,45.94,80936.35,1.65,-0.01248,2e-05,1.27252]
[1777979771812,45.94,80936.35,1.65,-0.01248,2e-05,1.27252]
[1777979772592,45.99,80934.19,1.65,-0.0126,2e-05,1.28311]
[1777979775724,46.1,80927.08,1.65,-0.0129,2e-05,1.30883]
[1777979776619,46.1,80929.0,1.65,-0.01287,2e-05,1.30645]
[1777979781654,46.09,80922.12,1.65,-0.01298,2e-05,1.31644]
[1777979786689,46.09,80921.38,1.65,-0.01299,2e-05,1.31659]
[1777979789710,46.08,80936.85,1.65,-0.0127,2e-05,1.29146]
[1777979792732,46.05,80944.77,1.65,-0.01248,2e-05,1.27193]
[1777979796128,46.04,80940.67,1.65,-0.01254,2e-05,1.27701]
[1777979796136,46.09,80935.29,1.65,-0.01271,2e-05,1.29167]
[1777979799272,46.09,80935.05,1.65,-0.01272,2e-05,1.29276]
[1777979800012,46.11,80916.4,1.65,-0.01308,2e-05,1.32459]
[1777979801457,46.11,80893.06,1.65,-0.01353,2e-05,1.36321]
[1777979806829,46.14,80894.94,1.65,-0.01354,2e-05,1.36381]
[1777979811864,46.16,80896.58,1.65,-0.01354,2e-05,1.36417]
[1777979816910,46.18,80890.91,1.65,-0.01368,2e-05,1.37652]
[1777979821597,46.2,80880.2,1.65,-0.01392,2e-05,1.39668]
[1777979826969,46.22,80868.64,1.65,-0.01419,2e-05,1.41943]
[1777979829990,46.23,80852.99,1.65,-0.01452,2e-05,1.44765]
[1777979835029,46.25,80846.69,1.65,-0.01467,2e-05,1.46074]
[1777979839055,46.26,80833.87,1.65,-0.01496,2e-05,1.48484]
[1777979841068,46.29,80821.08,1.65,-0.01527,2e-05,1.51182]
[1777979846104,46.3,80813.65,1.65,-0.01545,2e-05,1.52678]
[1777979851138,46.31,80833.24,1.65,-0.01503,2e-05,1.49029]
[1777979852149,46.31,80844.39,1.65,-0.0148,2e-05,1.47118]
[1777979855167,46.32,80854.31,1.65,-0.01461,2e-05,1.45531]
[1777979857993,46.35,80858.15,1.65,-0.01459,2e-05,1.4537]
[1777979858187,46.36,80860.65,1.65,-0.01455,2e-05,1.44986]
[1777979862380,46.36,80866.91,1.65,-0.01443,2e-05,1.43966]
[1777979862480,46.36,80873.97,1.65,-0.01428,2e-05,1.42722]
[1777979863079,46.36,80873.97,1.65,-0.01428,2e-05,1.42722]
[1777979863501,46.36,80873.97,1.65,-0.01428,2e-05,1.42722]
[1777979865165,46.36,80876.37,1.65,-0.01423,2e-05,1.42326]
[1777979865267,46.36,80868.37,1.65,-0.0144,2e-05,1.43738]
[1777979870272,46.35,80869.77,1.65,-0.01436,2e-05,1.43383]
[1777979873293,46.35,80859.91,1.65,-0.01455,2e-05,1.45031]
[1777979877322,46.34,80846.19,1.65,-0.01481,2e-05,1.47224]
[1777979882356,46.32,80845.5,1.65,-0.0148,2e-05,1.471]
[1777979886384,46.31,80857.21,1.65,-0.01454,2e-05,1.44887]
[1777979891419,46.3,80862.72,1.65,-0.0144,2e-05,1.43726]
[1777979897461,46.28,80856.3,1.65,-0.0145,2e-05,1.44566]
[1777979902496,46.26,80858.71,1.65,-0.01443,2e-05,1.43938]
[1777979904510,46.26,80848.06,1.65,-0.01463,2e-05,1.45682]
[1777979909545,46.24,80853.19,1.65,-0.0145,2e-05,1.44573]
[1777979914580,46.26,80852.59,1.65,-0.01451,2e-05,1.44585]
[1777979919615,46.28,80847.61,1.65,-0.01464,2e-05,1.45687]
[1777979924650,46.29,80841.97,1.65,-0.01478,2e-05,1.469]
[1777979929685,46.31,80844.98,1.65,-0.01475,2e-05,1.46606]
[1777979934719,46.32,80845.43,1.65,-0.01476,2e-05,1.46759]
[1777979939755,46.34,80847.92,1.65,-0.01474,2e-05,1.46556]
[1777979943782,46.33,80834.98,1.65,-0.01499,2e-05,1.48626]
[1777979948819,46.31,80825.74,1.65,-0.01515,2e-05,1.49998]
[1777979953853,46.29,80824.38,1.65,-0.01515,2e-05,1.49978]
[1777979958887,46.27,80823.93,1.65,-0.01513,2e-05,1.49799]
[1777979963923,46.26,80822.57,1.65,-0.01512,2e-05,1.49784]
[1777979968958,46.24,80821.62,1.65,-0.01511,2e-05,1.49696]
[1777979973993,46.22,80819.62,1.65,-0.01509,2e-05,1.49455]
[1777979979028,46.2,80821.15,1.65,-0.01503,2e-05,1.48887]
[1777979985073,46.18,80820.37,1.65,-0.01501,2e-05,1.4873]
[1777979990109,46.17,80814.81,1.65,-0.0151,2e-05,1.49464]
[1777979995144,46.15,80819.84,1.65,-0.01496,2e-05,1.4833]
[1777980000181,46.13,80822.7,1.65,-0.01487,2e-05,1.47589]
[1777980005215,46.12,80826.95,1.65,-0.01476,2e-05,1.46612]
[1777980010250,46.1,80830.65,1.65,-0.01466,2e-05,1.45746]
[1777980015288,46.09,80824.12,1.65,-0.01476,2e-05,1.46658]
[1777980018669,46.08,80826.18,1.65,-0.01471,2e-05,1.46209]
[1777980018708,46.08,80826.4,1.65,-0.0147,2e-05,1.46126]
[1777980019219,46.08,80826.4,1.65,-0.0147,2e-05,1.46126]
[1777980019316,46.08,80826.4,1.65,-0.0147,2e-05,1.46081]
[1777980024351,46.07,80817.11,1.65,-0.01487,2e-05,1.47567]
[1777980029386,46.05,80817.66,1.65,-0.01484,2e-05,1.47272]
[1777980034421,46.04,80818.13,1.65,-0.01476,2e-05,1.46567]
[1777980039796,46.03,80818.1,1.65,-0.01475,2e-05,1.46451]
[1777980045498,46.05,80809.86,1.65,-0.01496,2e-05,1.48218]
[1777980050537,46.05,80812.29,1.65,-0.01491,2e-05,1.47845]
[1777980055568,46.05,80813.52,1.65,-0.01488,2e-05,1.47597]
[1777980060604,46.06,80813.16,1.65,-0.01492,2e-05,1.47878]
[1777980065641,46.08,80812.6,1.65,-0.01495,2e-05,1.48185]
[1777980070672,46.09,80818.91,1.65,-0.01485,2e-05,1.47283]
[1777980074701,46.1,80830.87,1.65,-0.01461,2e-05,1.45264]
[1777980079736,46.11,80837.81,1.65,-0.01448,2e-05,1.44192]
[1777980084771,46.11,80833.93,1.65,-0.01457,2e-05,1.44996]
[1777980087793,46.12,80824.2,1.65,-0.01479,2e-05,1.46829]
[1777980092828,46.12,80818.96,1.65,-0.01487,2e-05,1.47418]
[1777980097862,46.1,80819.51,1.65,-0.01482,2e-05,1.47023]
[1777980102898,46.08,80820.76,1.65,-0.01476,2e-05,1.4651]
[1777980107932,46.07,80817.17,1.65,-0.0148,2e-05,1.46848]
[1777980112967,46.05,80814.52,1.65,-0.01482,2e-05,1.47019]
[1777980118002,46.03,80810.63,1.65,-0.01487,2e-05,1.47407]
[1777980123721,46.01,80815.32,1.65,-0.01474,2e-05,1.46336]
[1777980129079,46.03,80821.45,1.65,-0.01464,2e-05,1.45502]
[1777980135121,46.04,80821.47,1.65,-0.01468,2e-05,1.45782]
[1777980140157,46.06,80820.38,1.65,-0.01473,2e-05,1.46206]
[1777980145192,46.08,80814.42,1.65,-0.01488,2e-05,1.47475]
[1777980150225,46.09,80808.51,1.65,-0.01503,2e-05,1.48739]
[1777980155261,46.11,80811.01,1.65,-0.01497,2e-05,1.48213]
[1777980156406,46.11,80811.01,1.65,-0.01497,2e-05,1.48213]
[1777980156423,46.11,80811.01,1.65,-0.01497,2e-05,1.48213]
[1777980156477,46.11,80812.45,1.65,-0.01495,2e-05,1.48002]
[1777980157664,46.11,80812.45,1.65,-0.01495,2e-05,1.48002]
[1777980157671,46.11,80811.79,1.65,-0.01496,2e-05,1.48161]
[1777980163460,46.12,80806.62,1.65,-0.01509,2e-05,1.49183]
[1777980163543,46.12,80813.49,1.65,-0.01495,2e-05,1.48011]
[1777980164182,46.12,80813.49,1.65,-0.01495,2e-05,1.48011]
[1777980164323,46.13,80813.98,1.65,-0.01494,2e-05,1.47965]
[1777980169359,46.14,80828.05,1.65,-0.01467,2e-05,1.45723]
[1777980174393,46.16,80827.73,1.65,-0.01471,2e-05,1.46005]
[1777980179276,46.16,80827.73,1.65,-0.01471,2e-05,1.46005]
[1777980179429,46.17,80827.04,1.65,-0.01475,2e-05,1.46348]
[1777980184465,46.18,80826.14,1.65,-0.01479,2e-05,1.46723]
[1777980189500,46.2,80824.72,1.65,-0.01485,2e-05,1.47187]
[1777980194534,46.21,80823.27,1.65,-0.0149,2e-05,1.47653]
[1777980199570,46.23,80823.12,1.65,-0.01493,2e-05,1.47888]
[1777980204609,46.24,80819.39,1.65,-0.01503,2e-05,1.48746]
[1777980209640,46.25,80816.74,1.65,-0.01511,2e-05,1.49411]
[1777980215683,46.27,80816.35,1.65,-0.01511,2e-05,1.49371]
[1777980216124,46.27,80816.35,1.65,-0.01511,2e-05,1.49371]
[1777980216147,46.27,80816.24,1.65,-0.01511,2e-05,1.4939]
[1777980221724,46.29,80821.72,1.65,-0.01503,2e-05,1.48657]
[1777980226760,46.3,80822.33,1.65,-0.01504,2e-05,1.48748]
[1777980231796,46.31,80822.97,1.65,-0.01505,2e-05,1.48832]
[1777980236831,46.33,80822.64,1.65,-0.01508,2e-05,1.49121]
[1777980237843,46.33,80835.12,1.65,-0.01482,2e-05,1.46935]
[1777980242873,46.34,80839.44,1.65,-0.01476,2e-05,1.46398]
[1777980247908,46.36,80832.2,1.65,-0.01493,2e-05,1.47876]
[1777980252942,46.37,80827.11,1.65,-0.01506,2e-05,1.48982]
[1777980257979,46.38,80824.96,1.65,-0.01513,2e-05,1.49567]
[1777980263014,46.4,80830.7,1.65,-0.01504,2e-05,1.48767]
[1777980268049,46.41,80835.3,1.65,-0.01497,2e-05,1.48181]
[1777980273093,46.43,80832.98,1.65,-0.01501,2e-05,1.48469]
[1777980278122,46.44,80831.98,1.65,-0.01506,2e-05,1.48866]
[1777980283155,46.46,80828.05,1.65,-0.01517,2e-05,1.49781]
[1777980288190,46.47,80825.07,1.65,-0.01525,2e-05,1.50526]
[1777980294923,46.49,80827.56,1.65,-0.01524,2e-05,1.50386]
[1777980300274,46.49,80828.77,1.65,-0.01521,2e-05,1.50175]
[1777980305308,46.47,80833.83,1.65,-0.01507,2e-05,1.48979]
[1777980311351,46.45,80833.44,1.65,-0.01504,2e-05,1.48688]
[1777980316386,46.42,80831.08,1.65,-0.01504,2e-05,1.48747]
[1777980321421,46.4,80835.42,1.65,-0.01492,2e-05,1.47696]
[1777980325138,46.39,80845.53,1.65,-0.01469,2e-05,1.45776]
[1777980330483,46.38,80843.66,1.65,-0.0147,2e-05,1.45886]
[1777980335522,46.39,80838.84,1.65,-0.01479,2e-05,1.46531]
[1777980341564,46.39,80835.24,1.65,-0.01486,2e-05,1.47142]
[1777980348613,46.39,80829.0,1.65,-0.015,2e-05,1.48322]
[1777980353648,46.39,80830.83,1.65,-0.01496,2e-05,1.48002]
[1777980359690,46.39,80832.65,1.65,-0.01492,2e-05,1.47683]
[1777980364726,46.39,80836.8,1.65,-0.01484,2e-05,1.4696]
[1777980369761,46.39,80835.84,1.65,-0.01486,2e-05,1.47127]
[1777980374795,46.39,80837.5,1.65,-0.01482,2e-05,1.46838]
[1777980379830,46.39,80838.78,1.65,-0.0148,2e-05,1.46615]
[1777980384865,46.39,80843.0,1.65,-0.01471,2e-05,1.45884]
[1777980389900,46.39,80843.67,1.65,-0.0147,2e-05,1.45768]
[1777980392927,46.39,80859.92,1.65,-0.01434,2e-05,1.42648]
[1777980397961,46.39,80857.81,1.65,-0.01438,2e-05,1.43007]
[1777980402997,46.39,80861.38,1.65,-0.01431,2e-05,1.424]
[1777980408031,46.39,80865.27,1.65,-0.01423,2e-05,1.4174]
[1777980415079,46.39,80866.55,1.65,-0.0142,2e-05,1.41524]
[1777980420115,46.39,80867.13,1.65,-0.01419,2e-05,1.41426]
[1777980425153,46.39,80869.56,1.65,-0.01414,2e-05,1.41016]
[1777980429181,46.39,80879.36,1.65,-0.01395,2e-05,1.39373]
[1777980433207,46.39,80889.27,1.65,-0.01376,2e-05,1.37727]
[1777980438243,46.39,80896.14,1.65,-0.01363,2e-05,1.36595]
[1777980444286,46.39,80896.42,1.65,-0.01362,2e-05,1.36549]
[1777980449320,46.39,80900.09,1.65,-0.01355,2e-05,1.35948]
[1777980454354,46.39,80899.9,1.65,-0.01352,2e-05,1.35657]
[1777980459389,46.39,80896.91,1.65,-0.01358,2e-05,1.36146]
[1777980464425,46.39,80897.65,1.65,-0.01357,2e-05,1.36025]
[1777980469460,46.39,80896.3,1.65,-0.01359,2e-05,1.36246]
[1777980474495,46.39,80900.48,1.65,-0.01351,2e-05,1.35563]
[1777980480536,46.39,80903.3,1.65,-0.01346,2e-05,1.35103]
[1777980485573,46.39,80901.21,1.65,-0.0135,2e-05,1.35443]
[1777980490608,46.39,80900.55,1.65,-0.01351,2e-05,1.35551]
[1777980495644,46.39,80899.77,1.65,-0.01353,2e-05,1.35679]
[1777980500679,46.39,80897.93,1.65,-0.01356,2e-05,1.35979]
[1777980505713,46.39,80897.77,1.65,-0.01356,2e-05,1.36006]
[1777980510748,46.39,80895.43,1.65,-0.01361,2e-05,1.36389]
[1777980515760,46.39,80889.19,1.65,-0.0137,2e-05,1.37092]
[1777980517810,46.39,80902.35,1.65,-0.01345,2e-05,1.34937]
[1777980518809,46.39,80930.22,1.65,-0.01293,2e-05,1.30462]
[1777980520826,46.39,80920.69,1.65,-0.0131,2e-05,1.31979]
[1777980525860,46.39,80925.44,1.65,-0.01301,2e-05,1.31221]
[1777980528882,46.39,80936.86,1.65,-0.0128,2e-05,1.29414]
[1777980531903,46.39,80946.98,1.65,-0.01262,2e-05,1.27829]
[1777980536937,46.39,80939.57,1.65,-0.01276,2e-05,1.28988]
[1777980541973,46.39,80930.04,1.65,-0.01293,2e-05,1.30491]
[1777980547007,46.39,80936.89,1.65,-0.0128,2e-05,1.29409]
[1777980553055,46.39,80938.67,1.65,-0.01277,2e-05,1.29129]
[1777980558090,46.39,80930.6,1.65,-0.01292,2e-05,1.30402]
[1777980563124,46.39,80928.67,1.65,-0.01295,2e-05,1.30708]
[1777980568159,46.39,80929.38,1.65,-0.01294,2e-05,1.30595]
[1777980573194,46.39,80930.06,1.65,-0.0129,2e-05,1.30174]
[1777980578232,46.39,80929.66,1.65,-0.01291,2e-05,1.30237]
[1777980583265,46.39,80931.46,1.65,-0.01287,2e-05,1.29953]
[1777980588300,46.39,80929.35,1.65,-0.01291,2e-05,1.30287]
[1777980593336,46.39,80925.04,1.65,-0.01299,2e-05,1.3097]
[1777980598372,46.39,80925.06,1.65,-0.01299,2e-05,1.30967]
[1777980603407,46.39,80927.26,1.65,-0.01295,2e-05,1.30618]
[1777980608443,46.39,80927.03,1.65,-0.01295,2e-05,1.30654]
[1777980612470,46.39,80936.74,1.65,-0.01278,2e-05,1.29121]
[1777980617505,46.39,80936.05,1.65,-0.01279,2e-05,1.2923]
[1777980622540,46.39,80935.62,1.65,-0.0128,2e-05,1.29297]
[1777980627575,46.39,80937.08,1.65,-0.01277,2e-05,1.29068]
[1777980632610,46.39,80937.44,1.65,-0.01273,2e-05,1.287]
[1777980637646,46.39,80938.02,1.65,-0.01272,2e-05,1.28609]
[1777980638653,46.39,80926.09,1.65,-0.01294,2e-05,1.30489]
[1777980643688,46.39,80926.09,1.65,-0.01294,2e-05,1.30489]
[1777980648723,46.39,80926.45,1.65,-0.01294,2e-05,1.30432]
[1777980653762,46.39,80924.71,1.65,-0.01297,2e-05,1.30708]
[1777980658792,46.39,80924.82,1.65,-0.01297,2e-05,1.30691]
[1777980663828,46.39,80920.65,1.65,-0.01304,2e-05,1.31354]
[1777980667856,46.39,80910.21,1.65,-0.01324,2e-05,1.33026]
[1777980672891,46.39,80905.87,1.65,-0.01332,2e-05,1.33726]
[1777980677926,46.39,80909.56,1.65,-0.01325,2e-05,1.33131]
[1777980682961,46.39,80909.8,1.65,-0.01324,2e-05,1.33092]
[1777980687996,46.39,80907.21,1.65,-0.01329,2e-05,1.3351]
[1777980693035,46.39,80908.21,1.65,-0.01324,2e-05,1.3303]
[1777980696056,46.39,80918.62,1.65,-0.01305,2e-05,1.31362]
[1777980701091,46.39,80924.88,1.65,-0.01293,2e-05,1.30367]
[1777980706126,46.39,80932.5,1.65,-0.01279,2e-05,1.29164]
[1777980711162,46.39,80933.83,1.65,-0.01277,2e-05,1.28955]
[1777980717203,46.39,80931.9,1.65,-0.01281,2e-05,1.29258]
[1777980722238,46.39,80928.2,1.65,-0.01287,2e-05,1.29842]
[1777980727274,46.39,80924.94,1.65,-0.01293,2e-05,1.30357]
[1777980732307,46.39,80925.44,1.65,-0.01292,2e-05,1.30278]
[1777980737343,46.39,80923.89,1.65,-0.01295,2e-05,1.30524]
[1777980742378,46.39,80924.24,1.65,-0.01295,2e-05,1.30468]
[1777980747413,46.39,80922.83,1.65,-0.01297,2e-05,1.30692]
[1777980754462,46.39,80914.54,1.65,-0.01309,2e-05,1.31697]
[1777980760505,46.39,80915.89,1.65,-0.01307,2e-05,1.31482]
[1777980765540,46.39,80915.06,1.65,-0.01309,2e-05,1.31614]
[1777980770575,46.39,80918.02,1.65,-0.01303,2e-05,1.31142]
[1777980775611,46.39,80917.32,1.65,-0.01304,2e-05,1.31254]
[1777980778632,46.39,80929.49,1.65,-0.01282,2e-05,1.29326]
[1777980783667,46.39,80931.2,1.65,-0.01279,2e-05,1.29056]
[1777980788701,46.39,80924.06,1.65,-0.01292,2e-05,1.30183]
[1777980793738,46.39,80925.26,1.65,-0.0129,2e-05,1.29993]
[1777980798778,46.39,80915.24,1.65,-0.01308,2e-05,1.31585]
[1777980802801,46.39,80925.26,1.65,-0.0129,2e-05,1.29993]
[1777980807839,46.39,80924.79,1.65,-0.01291,2e-05,1.30067]
[1777980813881,46.39,80924.28,1.65,-0.01289,2e-05,1.29834]
[1777980818915,46.39,80922.75,1.65,-0.01291,2e-05,1.30076]
[1777980823955,46.39,80923.48,1.65,-0.0129,2e-05,1.29961]
[1777980828990,46.39,80917.0,1.65,-0.01302,2e-05,1.30989]
[1777980835032,46.39,80918.56,1.65,-0.01299,2e-05,1.30741]
[1777980840066,46.39,80922.68,1.65,-0.01291,2e-05,1.30088]
[1777980845103,46.39,80925.44,1.65,-0.01286,2e-05,1.29651]
[1777980850138,46.39,80937.09,1.65,-0.01265,2e-05,1.27823]
[1777980855172,46.39,80946.63,1.65,-0.01248,2e-05,1.26341]
[1777980860206,46.39,80952.09,1.65,-0.01238,2e-05,1.25499]
[1777980865242,46.39,80953.4,1.65,-0.01236,2e-05,1.25297]
[1777980870276,46.39,80954.25,1.65,-0.01235,2e-05,1.25167]
[1777980875312,46.39,80953.8,1.65,-0.01233,2e-05,1.2493]
[1777980880347,46.39,80954.68,1.65,-0.01231,2e-05,1.24795]
[1777980885381,46.39,80955.68,1.65,-0.01229,2e-05,1.24642]
[1777980890503,46.39,80959.51,1.65,-0.01222,2e-05,1.24057]
[1777980890521,46.39,80970.03,1.65,-0.01204,2e-05,1.22462]
[1777980893437,46.39,80979.79,1.65,-0.01187,2e-05,1.20998]
[1777980898478,46.39,80979.85,1.65,-0.01187,2e-05,1.20989]
[1777980903513,46.39,80972.21,1.65,-0.012,2e-05,1.22134]
[1777980908548,46.39,80965.26,1.65,-0.01212,2e-05,1.23184]
[1777980913583,46.39,80965.37,1.65,-0.01212,2e-05,1.23167]
[1777980918618,46.39,80968.95,1.65,-0.01206,2e-05,1.22625]
[1777980923654,46.39,80975.48,1.65,-0.01195,2e-05,1.21643]
[1777980928688,46.39,80978.4,1.65,-0.0119,2e-05,1.21205]
[1777980933726,46.39,80978.29,1.65,-0.01187,2e-05,1.20922]
[1777980938759,46.39,80974.11,1.65,-0.01194,2e-05,1.21548]
[1777980943794,46.39,80975.04,1.65,-0.01193,2e-05,1.21408]
[1777980948830,46.39,80969.09,1.65,-0.01203,2e-05,1.22302]
[1777980953866,46.39,80977.05,1.65,-0.01189,2e-05,1.21108]
[1777980958901,46.39,80980.27,1.65,-0.01184,2e-05,1.20627]
[1777980963936,46.39,80981.23,1.65,-0.01182,2e-05,1.20484]
[1777980968976,46.39,80982.98,1.65,-0.01179,2e-05,1.20224]
[1777980974009,46.39,80984.09,1.65,-0.01177,2e-05,1.20059]
[1777980979044,46.39,80984.88,1.65,-0.01176,2e-05,1.19941]
[1777980984078,46.39,80985.18,1.65,-0.01175,2e-05,1.19897]
[1777980989115,46.39,80995.07,1.65,-0.01159,2e-05,1.18437]
[1777980995158,46.39,80993.82,1.65,-0.01158,2e-05,1.18326]
[1777981000192,46.39,80991.5,1.65,-0.01162,2e-05,1.18667]
[1777981005226,46.39,80990.66,1.65,-0.01163,2e-05,1.1879]
[1777981010263,46.39,80988.73,1.65,-0.01167,2e-05,1.19075]
[1777981015297,46.39,80983.09,1.65,-0.01176,2e-05,1.19909]
[1777981020333,46.39,80981.93,1.65,-0.01178,2e-05,1.20081]
[1777981025368,46.39,80980.99,1.65,-0.0118,2e-05,1.20221]
[1777981030404,46.39,80979.52,1.65,-0.01182,2e-05,1.2044]
[1777981034432,46.39,80968.58,1.65,-0.01201,2e-05,1.22078]
[1777981039467,46.39,80972.67,1.65,-0.01194,2e-05,1.21463]
[1777981044502,46.39,80970.64,1.65,-0.01197,2e-05,1.21768]
[1777981050544,46.39,80970.68,1.65,-0.01197,2e-05,1.21762]
[1777981055579,46.39,80971.16,1.65,-0.01194,2e-05,1.21389]
[1777981060619,46.39,80972.75,1.65,-0.01191,2e-05,1.21151]
[1777981062633,46.39,80984.66,1.65,-0.01171,2e-05,1.19379]
[1777981067668,46.39,80984.87,1.65,-0.0117,2e-05,1.19348]
[1777981072703,46.39,80982.95,1.65,-0.01174,2e-05,1.19632]
[1777981077738,46.39,80982.63,1.65,-0.01174,2e-05,1.19679]
[1777981082774,46.39,80981.82,1.65,-0.01176,2e-05,1.19799]
[1777981087808,46.39,80981.56,1.65,-0.01176,2e-05,1.19838]
[1777981093850,46.39,80982.91,1.65,-0.01174,2e-05,1.19638]
[1777981101914,46.39,80984.56,1.65,-0.01171,2e-05,1.19394]
[1777981103920,46.39,81014.29,1.65,-0.01122,2e-05,1.15062]
[1777981108956,46.39,81014.83,1.65,-0.01121,2e-05,1.14984]
[1777981111977,46.39,81033.72,1.65,-0.01088,2e-05,1.12015]
[1777981116822,46.39,81037.52,1.65,-0.01082,2e-05,1.11483]
[1777981116896,46.39,81038.32,1.65,-0.01081,2e-05,1.11371]
[1777981121029,46.39,81045.27,1.65,-0.0107,2e-05,1.10403]
[1777981121531,46.39,81045.27,1.65,-0.0107,2e-05,1.10403]
[1777981127085,46.39,81055.79,1.65,-0.01053,2e-05,1.0895]
[1777981132121,46.39,81057.04,1.65,-0.01051,2e-05,1.08779]
[1777981137158,46.39,81054.78,1.65,-0.01055,2e-05,1.09089]
[1777981139174,46.39,81070.26,1.65,-0.01031,2e-05,1.06978]
[1777981144207,46.39,81071.01,1.65,-0.0103,2e-05,1.06877]
[1777981146906,46.39,81076.65,1.65,-0.01022,1e-05,1.06116]
[1777981146941,46.39,81076.8,1.65,-0.01021,1e-05,1.06096]
[1777981147840,46.39,81076.8,1.65,-0.01021,1e-05,1.06096]
[1777981147865,46.39,81074.86,1.65,-0.01024,2e-05,1.06357]
[1777981148082,46.39,81074.86,1.65,-0.01024,2e-05,1.06357]
[1777981148235,46.39,81074.86,1.65,-0.01024,2e-05,1.06357]
[1777981153270,46.39,81075.65,1.65,-0.01023,1e-05,1.06251]
[1777981158092,46.39,81066.8,1.65,-0.01037,2e-05,1.07447]
[1777981158305,46.39,81057.0,1.65,-0.01051,2e-05,1.08784]
[1777981162332,46.39,81044.73,1.65,-0.0107,2e-05,1.10478]
[1777981163340,46.39,81031.28,1.65,-0.01092,2e-05,1.12359]
[1777981168375,46.39,81032.1,1.65,-0.0109,2e-05,1.12243]
[1777981170844,46.39,81033.43,1.65,-0.01088,2e-05,1.12056]
[1777981170946,46.39,81031.4,1.65,-0.01091,2e-05,1.12342]
[1777981176436,46.39,81027.41,1.65,-0.01095,2e-05,1.12618]
[1777981178448,46.39,81015.56,1.65,-0.01114,2e-05,1.14301]
[1777981183484,46.39,81010.98,1.65,-0.01122,2e-05,1.14957]
[1777981187512,46.39,81000.25,1.65,-0.01139,2e-05,1.16505]
[1777981192548,46.39,81000.92,1.65,-0.01138,2e-05,1.16408]
[1777981197583,46.39,80998.53,1.65,-0.01142,2e-05,1.16755]
[1777981202617,46.39,80992.23,1.65,-0.01152,2e-05,1.17673]
[1777981203406,46.39,80992.23,1.65,-0.01152,2e-05,1.17673]
[1777981203625,46.39,80992.49,1.65,-0.01152,2e-05,1.17635]
[1777981208660,46.39,81000.39,1.65,-0.01139,2e-05,1.16485]
[1777981213696,46.39,81006.19,1.65,-0.01129,2e-05,1.15646]
[1777981218733,46.39,81010.54,1.65,-0.01122,2e-05,1.1502]
[1777981220178,46.39,81010.27,1.65,-0.01123,2e-05,1.15059]
[1777981220807,46.39,81010.27,1.65,-0.01123,2e-05,1.15059]
[1777981223376,46.39,81016.32,1.65,-0.01113,2e-05,1.14192]
[1777981223767,46.39,81014.11,1.65,-0.01116,2e-05,1.14508]
[1777981228802,46.39,81015.44,1.65,-0.01114,2e-05,1.14318]
[1777981231220,46.39,81020.47,1.65,-0.01106,2e-05,1.13601]
[1777981231828,46.39,81019.67,1.65,-0.01105,2e-05,1.13427]
[1777981236857,46.39,81009.7,1.65,-0.01121,2e-05,1.1485]
[1777981241891,46.39,81015.54,1.65,-0.01111,2e-05,1.14015]
[1777981246929,46.39,81017.0,1.65,-0.01109,2e-05,1.13807]
[1777981251964,46.39,81015.47,1.65,-0.01112,2e-05,1.14025]
[1777981257000,46.39,81014.78,1.65,-0.01113,2e-05,1.14123]
[1777981262038,46.39,81013.89,1.65,-0.01114,2e-05,1.1425]
[1777981267073,46.39,81013.58,1.65,-0.01115,2e-05,1.14294]
[1777981269299,46.39,81018.77,1.65,-0.01106,2e-05,1.13555]
[1777981270094,46.39,81020.44,1.65,-0.01104,2e-05,1.13318]
[1777981275132,46.39,81019.98,1.65,-0.01104,2e-05,1.13383]
[1777981280166,46.39,81020.27,1.65,-0.01104,2e-05,1.13342]
[1777981285199,46.39,81020.36,1.65,-0.01104,2e-05,1.13329]
[1777981290234,46.39,81020.8,1.65,-0.01103,2e-05,1.13267]
[1777981295268,46.39,81022.49,1.65,-0.01098,2e-05,1.1274]
[1777981297272,46.39,81022.09,1.65,-0.01098,2e-05,1.12797]
[1777981297326,46.39,81026.22,1.65,-0.01092,2e-05,1.12214]
[1777981302011,46.39,81016.47,1.65,-0.01107,2e-05,1.13594]
[1777981303940,46.39,81016.47,1.65,-0.01107,2e-05,1.13594]
[1777981303974,46.39,81002.68,1.65,-0.0113,2e-05,1.15569]
[1777981309371,46.39,80998.09,1.65,-0.01137,2e-05,1.16232]
[1777981310582,46.39,80998.09,1.65,-0.01137,2e-05,1.16232]
[1777981310648,46.39,80997.22,1.65,-0.01139,2e-05,1.16359]
[1777981316421,46.39,80993.95,1.65,-0.01144,2e-05,1.16834]
[1777981322153,46.39,81005.23,1.65,-0.01125,2e-05,1.15201]
[1777981328505,46.39,81006.38,1.65,-0.01124,2e-05,1.15036]
[1777981333544,46.39,81005.95,1.65,-0.01124,2e-05,1.15098]
[1777981338578,46.39,81006.64,1.65,-0.01123,2e-05,1.14999]
[1777981343613,46.39,81008.11,1.65,-0.01121,2e-05,1.14788]
[1777981348648,46.39,81007.68,1.65,-0.01121,2e-05,1.14849]
[1777981353685,46.39,81011.01,1.65,-0.01113,2e-05,1.14083]
[1777981358728,46.39,81006.89,1.65,-0.0112,2e-05,1.14672]
[1777981363758,46.39,81004.75,1.65,-0.01124,2e-05,1.1498]
[1777981368793,46.39,80999.01,1.65,-0.01133,2e-05,1.15807]
[1777981373828,46.39,80996.77,1.65,-0.01137,2e-05,1.16131]
[1777981378863,46.39,80994.36,1.65,-0.01141,2e-05,1.1648]
[1777981383899,46.39,80998.32,1.65,-0.01134,2e-05,1.15906]
[1777981388932,46.39,81000.28,1.65,-0.01131,2e-05,1.15623]
[1777981393968,46.39,80999.77,1.65,-0.01132,2e-05,1.15697]
[1777981399003,46.39,81000.89,1.65,-0.0113,2e-05,1.15535]
[1777981404038,46.39,80998.1,1.65,-0.01134,2e-05,1.15938]
[1777981409074,46.39,81002.05,1.65,-0.01128,2e-05,1.15368]
[1777981412094,46.39,81011.4,1.65,-0.0111,2e-05,1.13738]
[1777981416146,46.39,81019.65,1.65,-0.01097,2e-05,1.12568]
[1777981416227,46.39,81021.68,1.65,-0.01094,2e-05,1.12281]
[1777981422164,46.39,81020.45,1.65,-0.01095,2e-05,1.12455]
[1777981427200,46.39,81017.77,1.65,-0.011,2e-05,1.12833]
[1777981432234,46.39,81019.15,1.65,-0.01098,2e-05,1.12638]
[1777981437270,46.39,81019.79,1.65,-0.01097,2e-05,1.12548]
[1777981442306,46.39,81021.5,1.65,-0.01094,2e-05,1.12306]
[1777981449354,46.39,81021.48,1.65,-0.01094,2e-05,1.12309]
[1777981454390,46.39,81023.73,1.65,-0.0109,2e-05,1.11992]
[1777981459426,46.39,81021.27,1.65,-0.01094,2e-05,1.12339]
[1777981464462,46.39,81020.99,1.65,-0.01095,2e-05,1.12378]
[1777981469495,46.39,81020.78,1.65,-0.01095,2e-05,1.12408]
[1777981474531,46.39,81017.52,1.65,-0.01097,2e-05,1.12581]
[1777981479566,46.39,81021.1,1.65,-0.01092,2e-05,1.12076]
[1777981484600,46.39,81019.69,1.65,-0.01094,2e-05,1.12275]
[1777981489637,46.39,81020.25,1.65,-0.01093,2e-05,1.12196]
[1777981494672,46.39,81011.48,1.65,-0.01107,2e-05,1.13438]
[1777981499706,46.39,81010.81,1.65,-0.01108,2e-05,1.13533]
[1777981500732,46.39,81010.81,1.65,-0.01108,2e-05,1.13533]
[1777981500789,46.39,81011.39,1.65,-0.01107,2e-05,1.13451]
[1777981506756,46.39,81012.33,1.65,-0.01106,2e-05,1.13317]
[1777981513497,46.39,81009.4,1.65,-0.01111,2e-05,1.13734]
[1777981518843,46.39,81019.26,1.65,-0.01095,2e-05,1.12336]
[1777981523878,46.39,81019.18,1.65,-0.01095,2e-05,1.12347]
[1777981528913,46.39,81019.18,1.65,-0.01095,2e-05,1.12347]
[1777981533948,46.39,81020.26,1.65,-0.0109,2e-05,1.11908]
[1777981538983,46.39,81013.51,1.65,-0.01101,2e-05,1.12861]
[1777981548055,46.39,81017.26,1.65,-0.01095,2e-05,1.12331]
[1777981553081,46.39,81018.93,1.65,-0.01093,2e-05,1.12096]
[1777981561137,46.39,81017.99,1.65,-0.01094,2e-05,1.12228]
[1777981566173,46.39,81017.82,1.65,-0.01094,2e-05,1.12252]
[1777981571208,46.39,81018.48,1.65,-0.01093,2e-05,1.12159]
[1777981576243,46.39,81024.05,1.65,-0.01084,2e-05,1.11376]
[1777981581277,46.39,81024.41,1.65,-0.01084,2e-05,1.11326]
[1777981584299,46.39,81036.79,1.65,-0.01064,2e-05,1.09602]
[1777981589334,46.39,81041.92,1.65,-0.01056,2e-05,1.08894]
[1777981594369,46.39,81043.41,1.65,-0.01051,2e-05,1.08409]
[1777981599404,46.39,81043.25,1.65,-0.01052,2e-05,1.08431]
[1777981604439,46.39,81038.96,1.65,-0.01058,2e-05,1.09021]
[1777981609473,46.39,81039.19,1.65,-0.01058,2e-05,1.08989]
[1777981611444,46.39,81040.83,1.65,-0.01055,2e-05,1.08763]
[1777981611487,46.39,81041.94,1.65,-0.01054,2e-05,1.08611]
[1777981617073,46.39,81040.83,1.65,-0.01055,2e-05,1.08763]
[1777981617077,46.39,81040.17,1.65,-0.01056,2e-05,1.08854]
[1777981622564,46.39,81041.94,1.65,-0.01054,2e-05,1.08611]
[1777981627600,46.39,81046.99,1.65,-0.01046,2e-05,1.07919]
[1777981632937,46.39,81043.07,1.65,-0.01052,2e-05,1.08456]
[1777981638949,46.39,81035.19,1.65,-0.01064,2e-05,1.09541]
[1777981644410,46.39,81035.47,1.65,-0.01064,2e-05,1.09502]
[1777981649755,46.39,81040.44,1.65,-0.01056,2e-05,1.08817]
[1777981655128,46.39,81041.66,1.65,-0.01052,2e-05,1.08369]
[1777981660845,46.39,81039.17,1.65,-0.01055,2e-05,1.08711]
[1777981665881,46.39,81037.9,1.65,-0.01057,2e-05,1.08885]
[1777981671925,46.39,81038.8,1.65,-0.01056,2e-05,1.08761]
[1777981676962,46.39,81044.23,1.65,-0.01048,2e-05,1.08017]
[1777981681998,46.39,81038.85,1.65,-0.01056,2e-05,1.08755]
[1777981685017,46.39,81028.7,1.65,-0.01072,2e-05,1.10158]
[1777981690053,46.39,81025.04,1.65,-0.01077,2e-05,1.10668]
[1777981695090,46.39,81014.52,1.65,-0.01094,2e-05,1.12144]
[1777981700125,46.39,81015.12,1.65,-0.01093,2e-05,1.12059]
[1777981705159,46.39,81014.41,1.65,-0.01094,2e-05,1.12159]
[1777981710193,46.39,81008.3,1.65,-0.01104,2e-05,1.13024]
[1777981716237,46.39,81006.14,1.65,-0.01105,2e-05,1.13042]
[1777981724292,46.39,81005.63,1.65,-0.01106,2e-05,1.13114]
[1777981729327,46.39,81003.46,1.65,-0.01109,2e-05,1.13423]
[1777981734362,46.39,81002.93,1.65,-0.0111,2e-05,1.13499]
[1777981739397,46.39,81000.13,1.65,-0.01115,2e-05,1.13898]
[1777981743425,46.39,80986.15,1.65,-0.01138,2e-05,1.1591]
[1777981746332,46.39,80984.47,1.65,-0.0114,2e-05,1.16154]
[1777981746446,46.39,80984.47,1.65,-0.0114,2e-05,1.16154]
[1777981747563,46.39,80984.47,1.65,-0.0114,2e-05,1.16154]
[1777981748460,46.39,80983.86,1.65,-0.01141,2e-05,1.16242]
[1777981752488,46.39,80973.71,1.65,-0.01158,2e-05,1.17725]
[1777981757523,46.39,80979.7,1.65,-0.01148,2e-05,1.16848]
[1777981762558,46.39,80981.25,1.65,-0.01146,2e-05,1.16622]
[1777981767593,46.39,80980.85,1.65,-0.01146,2e-05,1.1668]
[1777981769568,46.39,80980.3,1.65,-0.01147,2e-05,1.16761]
[1777981769607,46.39,80980.1,1.65,-0.01148,2e-05,1.1679]
[1777981770974,46.39,80978.66,1.65,-0.0115,2e-05,1.17]
[1777981771622,46.39,80978.3,1.65,-0.01148,2e-05,1.16757]
[1777981776357,46.39,80977.82,1.65,-0.01149,2e-05,1.16827]
[1777981776406,46.39,80977.37,1.65,-0.01149,2e-05,1.16893]
[1777981777938,46.39,80977.37,1.65,-0.01149,2e-05,1.16893]
[1777981778672,46.39,80977.0,1.65,-0.0115,2e-05,1.16947]
[1777981778738,46.39,80977.0,1.65,-0.0115,2e-05,1.16947]
[1777981779234,46.39,80977.0,1.65,-0.0115,2e-05,1.16947]
[1777981780682,46.39,80973.27,1.65,-0.01156,2e-05,1.17493]
[1777981781471,46.39,80969.89,1.65,-0.01162,2e-05,1.17989]
[1777981786730,46.39,80973.33,1.65,-0.01156,2e-05,1.17484]
[1777981791764,46.39,80976.94,1.65,-0.0115,2e-05,1.16956]
[1777981796801,46.39,80978.17,1.65,-0.01148,2e-05,1.16776]
[1777981801836,46.39,80988.53,1.65,-0.01131,2e-05,1.15273]
[1777981803849,46.39,80978.41,1.65,-0.01148,2e-05,1.16741]
[1777981806805,46.39,80978.17,1.65,-0.01148,2e-05,1.16776]
[1777981807261,46.39,80978.39,1.65,-0.01148,2e-05,1.16744]
[1777981809970,46.39,80979.41,1.65,-0.01146,2e-05,1.16595]
[1777981810058,46.39,80979.29,1.65,-0.01146,2e-05,1.16613]
[1777981815608,46.39,80977.53,1.65,-0.01149,2e-05,1.16869]
[1777981816940,46.39,80966.58,1.65,-0.01167,2e-05,1.18477]
[1777981818955,46.39,80956.69,1.65,-0.01184,2e-05,1.19944]
[1777981821976,46.39,80944.63,1.65,-0.01205,2e-05,1.21753]
[1777981822745,46.39,80944.63,1.65,-0.01205,2e-05,1.21753]
[1777981822983,46.39,80938.02,1.65,-0.01217,2e-05,1.22754]
[1777981824345,46.39,80938.02,1.65,-0.01217,2e-05,1.22754]
[1777981824423,46.39,80926.31,1.65,-0.01237,2e-05,1.24543]
[1777981827012,46.39,80914.43,1.65,-0.01259,2e-05,1.26379]
[1777981832053,46.39,80918.52,1.65,-0.01248,2e-05,1.25435]
[1777981837086,46.39,80913.59,1.65,-0.01257,2e-05,1.26199]
[1777981842121,46.39,80910.51,1.65,-0.01263,2e-05,1.26678]
[1777981846149,46.39,80896.96,1.65,-0.01288,2e-05,1.28804]
[1777981848164,46.39,80883.95,1.65,-0.01312,2e-05,1.30873]
[1777981853202,46.39,80884.45,1.65,-0.01311,2e-05,1.30793]
[1777981858235,46.39,80875.28,1.65,-0.01328,2e-05,1.32266]
[1777981863270,46.39,80878.53,1.65,-0.01322,2e-05,1.31742]
[1777981867300,46.39,80865.58,1.65,-0.01347,2e-05,1.33839]
[1777981872335,46.39,80866.03,1.65,-0.01346,2e-05,1.33766]
[1777981877372,46.39,80867.32,1.65,-0.01343,2e-05,1.33556]
[1777981882405,46.39,80870.93,1.65,-0.01336,2e-05,1.3297]
[1777981887440,46.39,80864.16,1.65,-0.01349,2e-05,1.3407]
[1777981889454,46.39,80876.16,1.65,-0.01326,2e-05,1.32124]
[1777981891468,46.39,80886.85,1.65,-0.01303,2e-05,1.30092]
[1777981896509,46.39,80894.73,1.65,-0.01289,2e-05,1.28841]
[1777981901545,46.39,80888.06,1.65,-0.01301,2e-05,1.29899]
[1777981906579,46.39,80885.09,1.65,-0.01307,2e-05,1.30372]
[1777981911613,46.39,80882.29,1.65,-0.01312,2e-05,1.3082]
[1777981916649,46.39,80881.59,1.65,-0.01313,2e-05,1.30932]
[1777981921684,46.39,80880.57,1.65,-0.01315,2e-05,1.31095]
[1777981926719,46.39,80882.57,1.65,-0.01311,2e-05,1.30775]
[1777981931754,46.39,80881.13,1.65,-0.01314,2e-05,1.31005]
[1777981933768,46.39,80869.39,1.65,-0.01336,2e-05,1.32897]
[1777981939810,46.39,80873.12,1.65,-0.01329,2e-05,1.32294]
[1777981944846,46.39,80875.32,1.65,-0.01325,2e-05,1.31939]
[1777981949880,46.39,80877.08,1.65,-0.01322,2e-05,1.31655]
[1777981954915,46.39,80881.71,1.65,-0.0131,2e-05,1.30593]
[1777981959950,46.39,80881.25,1.65,-0.01311,2e-05,1.30667]
[1777981964985,46.39,80881.34,1.65,-0.0131,2e-05,1.30653]
[1777981970343,46.39,80881.44,1.65,-0.0131,2e-05,1.30637]
[1777981970416,46.39,80881.97,1.65,-0.01309,2e-05,1.30552]
[1777981971831,46.39,80881.97,1.65,-0.01309,2e-05,1.30552]
[1777981972732,46.39,80881.22,1.65,-0.01311,2e-05,1.30672]
[1777981978079,46.39,80884.58,1.65,-0.01304,2e-05,1.30135]
[1777981982801,46.39,80894.59,1.65,-0.01286,2e-05,1.28548]
[1777981988149,46.39,80890.04,1.65,-0.01294,2e-05,1.29267]
[1777981993184,46.39,80889.57,1.65,-0.01295,2e-05,1.29342]
[1777981998219,46.39,80897.82,1.65,-0.0128,2e-05,1.28039]
[1777982003254,46.39,80896.33,1.65,-0.01283,2e-05,1.28273]
[1777982008288,46.39,80897.15,1.65,-0.01281,2e-05,1.28144]
[1777982013324,46.39,80895.61,1.65,-0.01281,2e-05,1.28072]
[1777982018365,46.39,80901.07,1.65,-0.01271,2e-05,1.27214]
[1777982024405,46.39,80903.11,1.65,-0.01267,2e-05,1.26895]
[1777982026418,46.39,80914.58,1.65,-0.01246,2e-05,1.25113]
[1777982029439,46.39,80924.64,1.65,-0.01229,2e-05,1.23567]
[1777982034475,46.39,80922.96,1.65,-0.01232,2e-05,1.23824]
[1777982039508,46.39,80918.45,1.65,-0.0124,2e-05,1.24517]
[1777982044544,46.39,80916.97,1.65,-0.01242,2e-05,1.24744]
[1777982049579,46.39,80916.82,1.65,-0.01242,2e-05,1.24768]
[1777982054614,46.39,80916.26,1.65,-0.01243,2e-05,1.24854]
[1777982059648,46.39,80916.87,1.65,-0.01242,2e-05,1.2476]
[1777982064684,46.39,80908.1,1.65,-0.01258,2e-05,1.26118]
[1777982069721,46.39,80904.4,1.65,-0.01265,2e-05,1.26694]
[1777982074754,46.39,80900.67,1.65,-0.01269,2e-05,1.26963]
[1777982079790,46.39,80898.66,1.65,-0.01272,2e-05,1.27278]
[1777982084824,46.39,80897.31,1.65,-0.01275,2e-05,1.2749]
[1777982086839,46.39,80909.97,1.65,-0.01252,2e-05,1.25516]
[1777982090040,46.39,80909.53,1.65,-0.01253,2e-05,1.25584]
[1777982090868,46.39,80909.16,1.65,-0.01253,2e-05,1.25641]
[1777982091019,46.39,80909.16,1.65,-0.01253,2e-05,1.25641]
[1777982091874,46.39,80909.48,1.65,-0.01253,2e-05,1.25592]
[1777982097916,46.39,80909.35,1.65,-0.01253,2e-05,1.25612]
[1777982102952,46.39,80908.6,1.65,-0.01254,2e-05,1.25728]
[1777982107986,46.39,80909.02,1.65,-0.01254,2e-05,1.25663]
[1777982113022,46.39,80904.62,1.65,-0.01261,2e-05,1.26347]
[1777982118056,46.39,80904.39,1.65,-0.01262,2e-05,1.26383]
[1777982123787,46.39,80905.6,1.65,-0.0126,2e-05,1.26194]
[1777982131148,46.39,80905.79,1.65,-0.01256,2e-05,1.25853]
[1777982136183,46.39,80905.99,1.65,-0.01256,2e-05,1.25822]
[1777982142169,46.39,80904.91,1.65,-0.01258,2e-05,1.2599]
[1777982142229,46.39,80903.12,1.65,-0.01261,2e-05,1.26268]
[1777982147260,46.39,80902.98,1.65,-0.01261,2e-05,1.2629]
[1777982152294,46.39,80902.51,1.65,-0.01262,2e-05,1.26363]
[1777982157329,46.39,80891.59,1.65,-0.01282,2e-05,1.28074]
[1777982162367,46.39,80894.69,1.65,-0.01277,2e-05,1.27587]
[1777982168409,46.39,80896.57,1.65,-0.01273,2e-05,1.27292]
[1777982173443,46.39,80900.38,1.65,-0.01266,2e-05,1.26696]
[1777982178479,46.39,80903.06,1.65,-0.01261,2e-05,1.26278]
[1777982183514,46.39,80907.28,1.65,-0.01254,2e-05,1.25622]
[1777982188552,46.39,80908.13,1.65,-0.01252,2e-05,1.2549]
[1777982193587,46.39,80910.01,1.65,-0.01246,2e-05,1.24888]
[1777982198622,46.39,80910.43,1.65,-0.01245,2e-05,1.24823]
[1777982203656,46.39,80911.34,1.65,-0.01243,2e-05,1.24683]
[1777982208692,46.39,80911.49,1.65,-0.01243,2e-05,1.2466]
[1777982213732,46.39,80910.78,1.65,-0.01244,2e-05,1.24769]
[1777982218762,46.4,80908.15,1.65,-0.0125,2e-05,1.25222]
[1777982223798,46.42,80912.86,1.65,-0.01244,2e-05,1.24774]
[1777982228832,46.46,80915.87,1.65,-0.01246,2e-05,1.24922]
[1777982230846,46.51,80932.7,1.65,-0.01223,2e-05,1.22946]
[1777982235881,46.69,80938.25,1.65,-0.01241,2e-05,1.24489]
[1777982240916,46.8,80942.92,1.65,-0.01249,2e-05,1.25256]
[1777982245950,46.82,80941.84,1.65,-0.01254,2e-05,1.25644]
[1777982250988,46.86,80945.01,1.65,-0.01255,2e-05,1.25783]
[1777982256020,46.94,80948.33,1.65,-0.01258,2e-05,1.25991]
[1777982261056,46.96,80941.79,1.65,-0.01273,2e-05,1.27216]
[1777982266091,46.97,80940.99,1.65,-0.01277,2e-05,1.27552]
[1777982271125,46.99,80943.92,1.65,-0.01274,2e-05,1.27313]
[1777982276161,47.01,80944.73,1.65,-0.01275,2e-05,1.27403]
[1777982281196,47.02,80949.11,1.65,-0.01269,2e-05,1.26946]
[1777982285224,47.1,80962.73,1.65,-0.01256,2e-05,1.25823]
[1777982288246,47.2,80973.43,1.65,-0.01253,2e-05,1.25567]
[1777982293283,47.25,80979.83,1.65,-0.01249,2e-05,1.25226]
[1777982298316,47.26,80978.83,1.65,-0.01253,2e-05,1.25599]
[1777982303350,47.28,80984.17,1.65,-0.01246,2e-05,1.25008]
[1777982308385,47.3,80985.48,1.65,-0.01247,2e-05,1.2503]
[1777982313684,47.31,80986.93,1.65,-0.01243,2e-05,1.24674]
[1777982319463,47.33,80986.01,1.65,-0.01248,2e-05,1.25116]
[1777982325194,47.41,80991.49,1.65,-0.0125,2e-05,1.25319]
[1777982330545,47.49,80996.92,1.65,-0.01252,2e-05,1.25461]
[1777982335582,47.5,80990.74,1.65,-0.01265,2e-05,1.26604]
[1777982340616,47.52,80985.65,1.65,-0.01277,2e-05,1.27576]
[1777982345655,47.53,80977.51,1.65,-0.01294,2e-05,1.2902]
[1777982350690,47.54,80977.82,1.65,-0.01295,2e-05,1.29152]
[1777982355725,47.56,80975.27,1.65,-0.01302,2e-05,1.29723]
[1777982360760,47.57,80976.96,1.65,-0.01301,2e-05,1.29637]
[1777982365795,47.58,80982.53,1.65,-0.01293,2e-05,1.28952]
[1777982371837,47.6,80983.34,1.65,-0.01291,2e-05,1.28726]
[1777982376872,47.61,80981.94,1.65,-0.01295,2e-05,1.29123]
[1777982381906,47.63,80981.5,1.65,-0.01299,2e-05,1.29403]
[1777982387949,47.64,80981.47,1.65,-0.01301,2e-05,1.29618]
[1777982392984,47.66,80980.3,1.65,-0.01305,2e-05,1.29971]
[1777982398020,47.7,80993.24,1.65,-0.01288,2e-05,1.28477]
[1777982403058,47.83,80994.47,1.65,-0.01305,2e-05,1.30025]
[1777982408092,47.86,80989.83,1.65,-0.01319,2e-05,1.3119]
[1777982413129,47.87,80982.7,1.65,-0.01334,2e-05,1.3245]
[1777982418163,47.88,80980.22,1.65,-0.0134,2e-05,1.32982]
[1777982423203,47.97,80986.33,1.65,-0.01342,2e-05,1.33184]
[1777982428238,48.0,80985.64,1.65,-0.01348,2e-05,1.33671]
[1777982433273,48.02,80977.07,1.65,-0.01365,2e-05,1.35062]
[1777982438308,48.03,80982.57,1.65,-0.01356,2e-05,1.34311]
[1777982443344,48.04,80977.41,1.65,-0.01367,2e-05,1.35251]
[1777982448379,48.05,80972.36,1.65,-0.01378,2e-05,1.36172]
[1777982453413,48.06,80970.29,1.65,-0.01384,2e-05,1.36612]
[1777982458449,48.06,80968.03,1.65,-0.01389,2e-05,1.37078]
[1777982463483,48.07,80959.74,1.65,-0.01406,2e-05,1.38517]
[1777982468517,48.08,80953.09,1.65,-0.0142,2e-05,1.39688]
[1777982473554,48.08,80950.79,1.65,-0.01426,2e-05,1.40154]
[1777982478591,48.09,80957.51,1.65,-0.01414,2e-05,1.39154]
[1777982483623,48.1,80960.85,1.65,-0.01408,2e-05,1.3871]
[1777982488657,48.11,80966.0,1.65,-0.014,2e-05,1.37975]
[1777982493693,48.11,80954.27,1.65,-0.0142,2e-05,1.39633]
[1777982498727,48.12,80949.65,1.65,-0.0143,2e-05,1.4047]
[1777982503762,48.12,80946.9,1.65,-0.01436,2e-05,1.41004]
[1777982506457,48.13,80935.65,1.65,-0.01459,2e-05,1.42909]
[1777982511820,48.13,80932.32,1.65,-0.01467,2e-05,1.43532]
[1777982514840,48.14,80922.98,1.65,-0.01486,2e-05,1.45131]
[1777982519876,48.14,80919.89,1.65,-0.01493,2e-05,1.45703]
[1777982524911,48.14,80920.69,1.65,-0.01492,2e-05,1.45617]
[1777982527932,48.14,80906.67,1.65,-0.01521,2e-05,1.48019]
[1777982532967,48.15,80909.33,1.65,-0.01516,2e-05,1.47594]
[1777982538001,48.15,80909.06,1.65,-0.01517,2e-05,1.4767]
[1777982543040,48.15,80903.66,1.65,-0.01528,2e-05,1.48619]
[1777982548075,48.15,80905.79,1.65,-0.01524,2e-05,1.48275]
[1777982553114,48.15,80904.98,1.65,-0.01522,2e-05,1.4809]
[1777982558145,48.16,80908.35,1.65,-0.01516,2e-05,1.47543]
[1777982563180,48.16,80916.8,1.65,-0.01499,2e-05,1.46143]
[1777982565193,48.16,80927.96,1.65,-0.01477,2e-05,1.44289]
[1777982570230,48.16,80931.34,1.65,-0.0147,2e-05,1.43782]
[1777982576271,48.17,80931.17,1.65,-0.01472,2e-05,1.43879]
[1777982583319,48.17,80928.4,1.65,-0.01478,2e-05,1.44418]
[1777982588355,48.18,80926.18,1.65,-0.01483,2e-05,1.44842]
[1777982592383,48.18,80936.64,1.65,-0.01463,2e-05,1.43141]
[1777982594397,48.18,80948.95,1.65,-0.01439,2e-05,1.41141]
[1777982599432,48.19,80957.22,1.65,-0.01424,2e-05,1.39877]
[1777982604467,48.2,80953.71,1.65,-0.01431,2e-05,1.40536]
[1777982609501,48.2,80949.2,1.65,-0.01441,2e-05,1.41357]
[1777982614536,48.21,80947.95,1.65,-0.01441,2e-05,1.41306]
[1777982619572,48.21,80945.85,1.65,-0.01447,2e-05,1.41733]
[1777982624607,48.22,80951.17,1.65,-0.01437,2e-05,1.40946]
[1777982629642,48.23,80953.51,1.65,-0.01434,2e-05,1.40653]
[1777982634678,48.23,80957.97,1.65,-0.01426,2e-05,1.4002]
[1777982639713,48.24,80963.5,1.65,-0.01416,2e-05,1.39223]
[1777982644746,48.25,80964.48,1.65,-0.01416,2e-05,1.39163]
[1777982649782,48.25,80960.42,1.65,-0.01425,2e-05,1.39912]
[1777982654817,48.26,80954.35,1.65,-0.01437,2e-05,1.40983]
[1777982659853,48.27,80953.82,1.65,-0.01439,2e-05,1.41147]
[1777982664888,48.27,80953.28,1.65,-0.01441,2e-05,1.41311]
[1777982669925,48.28,80952.49,1.65,-0.01444,2e-05,1.41515]
[1777982674959,48.28,80951.45,1.65,-0.01443,2e-05,1.41419]
[1777982679994,48.29,80951.68,1.65,-0.01444,2e-05,1.41456]
[1777982685034,48.29,80951.07,1.65,-0.01446,2e-05,1.41628]
[1777982690339,48.3,80954.19,1.65,-0.01441,2e-05,1.41188]
[1777982690406,48.3,80978.41,1.65,-0.01394,2e-05,1.37279]
[1777982690874,48.3,80978.41,1.65,-0.01394,2e-05,1.37279]
[1777982691093,48.3,80978.82,1.65,-0.01393,2e-05,1.37213]
[1777982696111,48.3,80970.64,1.65,-0.0141,2e-05,1.38606]
[1777982701441,48.31,80970.61,1.65,-0.01411,2e-05,1.38686]
[1777982703646,48.31,80957.93,1.65,-0.01436,2e-05,1.40817]
[1777982709204,48.32,80956.45,1.65,-0.0144,2e-05,1.41132]
[1777982716252,48.33,80955.29,1.65,-0.01443,2e-05,1.41421]
[1777982721286,48.33,80963.94,1.65,-0.01428,2e-05,1.40105]
[1777982726322,48.34,80956.94,1.65,-0.01442,2e-05,1.41328]
[1777982731357,48.35,80955.87,1.65,-0.01442,2e-05,1.41243]
[1777982736392,48.35,80960.79,1.65,-0.01433,2e-05,1.40524]
[1777982740595,48.36,80947.57,1.65,-0.0146,2e-05,1.42762]
[1777982746461,48.36,80945.54,1.65,-0.01465,2e-05,1.43184]
[1777982751498,48.37,80946.95,1.65,-0.01463,2e-05,1.43021]
[1777982756532,48.37,80947.47,1.65,-0.01463,2e-05,1.43008]
[1777982761567,48.38,80946.69,1.65,-0.01465,2e-05,1.43207]
[1777982766601,48.38,80949.87,1.65,-0.0146,2e-05,1.42751]
[1777982770630,48.39,80961.99,1.65,-0.01437,2e-05,1.40823]
[1777982775665,48.39,80965.57,1.65,-0.01431,2e-05,1.4033]
[1777982780700,48.4,80962.65,1.65,-0.01438,2e-05,1.40891]
[1777982786742,48.41,80965.88,1.65,-0.01432,2e-05,1.40465]
[1777982792417,48.41,80971.66,1.65,-0.01422,2e-05,1.39599]
[1777982793792,48.42,80981.54,1.65,-0.01401,2e-05,1.37728]
[1777982795807,48.42,80991.15,1.65,-0.01383,2e-05,1.3624]
[1777982796894,48.42,80991.15,1.65,-0.01383,2e-05,1.3624]
[1777982796982,48.42,81002.72,1.65,-0.01361,2e-05,1.34436]
[1777982800516,48.43,81033.05,1.65,-0.01307,2e-05,1.29853]
[1777982801854,48.43,81015.92,1.65,-0.01339,2e-05,1.32521]
[1777982806889,48.44,81030.69,1.65,-0.01313,2e-05,1.30387]
[1777982811925,48.46,81028.92,1.65,-0.01319,2e-05,1.30816]
[1777982816960,48.47,81034.38,1.65,-0.0131,2e-05,1.30137]
[1777982821995,48.48,81030.08,1.65,-0.0132,2e-05,1.30949]
[1777982827029,48.49,81025.65,1.65,-0.0133,2e-05,1.31782]
[1777982832065,48.5,81012.61,1.65,-0.01355,2e-05,1.33951]
[1777982837100,48.51,81015.07,1.65,-0.01352,2e-05,1.33699]
[1777982842135,48.52,81014.56,1.65,-0.01355,2e-05,1.33905]
[1777982847173,48.53,81014.91,1.65,-0.01356,2e-05,1.33972]
[1777982852207,48.54,81026.45,1.65,-0.01333,2e-05,1.31973]
[1777982857244,48.55,81025.49,1.65,-0.01336,2e-05,1.32263]
[1777982860265,48.56,81014.87,1.65,-0.01357,2e-05,1.33993]
[1777982863286,48.56,81000.34,1.65,-0.01385,2e-05,1.36351]
[1777982868320,48.57,80987.99,1.65,-0.01409,2e-05,1.38416]
[1777982873355,48.58,80983.67,1.65,-0.01418,2e-05,1.39196]
[1777982878390,48.58,80993.02,1.65,-0.01402,2e-05,1.378]
[1777982883425,48.59,80993.45,1.65,-0.01402,2e-05,1.37829]
[1777982888461,48.6,80991.25,1.65,-0.01407,2e-05,1.38259]
[1777982893498,48.6,80987.86,1.65,-0.01415,2e-05,1.38911]
[1777982898532,48.61,80991.26,1.65,-0.0141,2e-05,1.38454]
[1777982902560,48.62,81002.25,1.65,-0.0139,2e-05,1.3678]
[1777982907595,48.62,81012.4,1.65,-0.01372,2e-05,1.35287]
[1777982911624,48.63,81023.89,1.65,-0.01348,2e-05,1.33262]
[1777982916658,48.64,81021.21,1.65,-0.01355,2e-05,1.33811]
[1777982918273,48.64,81021.6,1.65,-0.01355,2e-05,1.33777]
[1777982918672,48.65,81023.2,1.65,-0.01352,2e-05,1.33555]
[1777982922476,48.65,81023.22,1.65,-0.01353,2e-05,1.33632]
[1777982922701,48.65,81022.99,1.65,-0.01354,2e-05,1.33695]
[1777982923151,48.65,81022.99,1.65,-0.01354,2e-05,1.33695]
[1777982923708,48.66,81022.55,1.65,-0.01355,2e-05,1.3379]
[1777982928743,48.67,81020.86,1.65,-0.01359,2e-05,1.34186]
[1777982933669,48.67,81017.26,1.65,-0.01367,2e-05,1.34849]
[1777982933778,48.68,81017.56,1.65,-0.01367,2e-05,1.34827]
[1777982937998,48.68,81019.6,1.65,-0.01364,2e-05,1.34606]
[1777982938129,48.68,81019.6,1.65,-0.01364,2e-05,1.34606]
[1777982938166,48.68,81019.6,1.65,-0.01364,2e-05,1.34606]
[1777982938813,48.68,81023.22,1.65,-0.01358,2e-05,1.34066]
[1777982943848,48.69,81024.72,1.65,-0.01357,2e-05,1.33965]
[1777982948883,48.7,81015.56,1.65,-0.01375,2e-05,1.35527]
[1777982949036,48.7,81015.56,1.65,-0.01375,2e-05,1.35527]
[1777982949890,48.71,81013.32,1.65,-0.0138,2e-05,1.35904]
[1777982951080,48.71,81012.97,1.65,-0.01381,2e-05,1.35982]
[1777982951181,48.71,81012.41,1.65,-0.01382,2e-05,1.36071]
[1777982956939,48.72,81016.79,1.65,-0.01375,2e-05,1.35522]
[1777982961974,48.73,81013.64,1.65,-0.01383,2e-05,1.3614]
[1777982967009,48.74,81011.77,1.65,-0.01387,2e-05,1.36551]
[1777982972046,48.74,81016.05,1.65,-0.01377,2e-05,1.35662]
[1777982975057,48.75,81016.6,1.65,-0.01377,2e-05,1.35625]
[1777982975154,48.75,81011.5,1.65,-0.01387,2e-05,1.36454]
[1777982977081,48.75,80995.51,1.65,-0.01418,2e-05,1.39044]
[1777982978682,48.75,80995.51,1.65,-0.01418,2e-05,1.39044]
[1777982978704,48.76,80990.97,1.65,-0.01427,2e-05,1.39809]
[1777982984130,48.76,80991.78,1.65,-0.01426,2e-05,1.39766]
[1777982989874,48.77,80990.91,1.65,-0.01429,2e-05,1.40008]
[1777982995209,48.78,80991.07,1.65,-0.0143,2e-05,1.40054]
[1777983000241,48.78,80992.21,1.65,-0.01429,2e-05,1.39955]
[1777983005277,48.79,81001.51,1.65,-0.01412,2e-05,1.38547]
[1777983008903,48.79,81001.34,1.65,-0.01413,2e-05,1.38611]
[1777983008980,48.79,81001.99,1.65,-0.01412,2e-05,1.38544]
[1777983014343,48.8,81011.25,1.65,-0.01395,2e-05,1.37162]
[1777983017544,48.8,81014.79,1.65,-0.01389,2e-05,1.36644]
[1777983017651,48.8,81025.46,1.65,-0.01369,2e-05,1.34986]
[1777983019561,48.81,81025.15,1.65,-0.0137,2e-05,1.35056]
[1777983019632,48.81,81028.88,1.65,-0.01364,2e-05,1.34522]
[1777983025421,48.82,81029.79,1.65,-0.01364,2e-05,1.34504]
[1777983030455,48.83,81027.45,1.65,-0.01369,2e-05,1.3499]
[1777983033064,48.83,81026.43,1.65,-0.01369,2e-05,1.34868]
[1777983033215,48.83,81026.43,1.65,-0.01369,2e-05,1.34868]
[1777983033476,48.83,81022.32,1.65,-0.01377,2e-05,1.35536]
[1777983038514,48.84,81020.39,1.65,-0.01381,2e-05,1.3595]
[1777983043550,48.85,81020.08,1.65,-0.01383,2e-05,1.3611]
[1777983048584,48.86,81019.48,1.65,-0.01386,2e-05,1.36312]
[1777983053620,48.87,81018.79,1.65,-0.01389,2e-05,1.36547]
[1777983058655,48.88,81018.98,1.65,-0.01389,2e-05,1.36621]
[1777983063689,48.88,81027.09,1.65,-0.01376,2e-05,1.35456]
[1777983068725,48.89,81028.21,1.65,-0.01375,2e-05,1.35392]
[1777983072754,48.9,81040.57,1.65,-0.01353,2e-05,1.33562]
[1777983077793,48.91,81044.92,1.65,-0.01346,2e-05,1.32992]
[1777983078799,48.91,81056.25,1.65,-0.01326,2e-05,1.31256]
[1777983083830,48.91,81050.72,1.65,-0.01337,2e-05,1.32182]
[1777983085274,48.92,81053.35,1.65,-0.01332,2e-05,1.31807]
[1777983085845,48.92,81056.1,1.65,-0.01327,2e-05,1.31386]
[1777983089078,48.92,81054.63,1.65,-0.0133,2e-05,1.31611]
[1777983089872,48.92,81055.25,1.65,-0.01329,2e-05,1.31516]
[1777983094908,48.92,81053.22,1.65,-0.01329,2e-05,1.31502]
[1777983099944,48.92,81066.27,1.65,-0.01306,2e-05,1.29516]
[1777983104977,48.92,81065.97,1.65,-0.01306,2e-05,1.29562]
[1777983110024,48.92,81066.72,1.65,-0.01305,2e-05,1.29448]
[1777983113042,48.92,81080.74,1.65,-0.0128,2e-05,1.27343]
[1777983114048,48.92,81102.1,1.65,-0.01243,2e-05,1.24189]
[1777983116062,48.92,81089.2,1.65,-0.01266,2e-05,1.26086]
[1777983121104,48.92,81081.57,1.65,-0.01279,2e-05,1.27219]
[1777983123059,48.92,81076.4,1.65,-0.01288,2e-05,1.27992]
[1777983123118,48.92,81075.86,1.65,-0.01289,2e-05,1.28073]
[1777983128153,48.92,81088.81,1.65,-0.01266,2e-05,1.26144]
[1777983133190,48.92,81089.8,1.65,-0.01264,2e-05,1.25997]
[1777983138225,48.92,81087.5,1.65,-0.01268,2e-05,1.26338]
[1777983143261,48.92,81079.83,1.65,-0.01282,2e-05,1.27479]
[1777983148295,48.92,81069.52,1.65,-0.013,2e-05,1.29026]
[1777983153330,48.92,81071.47,1.65,-0.01293,2e-05,1.28412]
[1777983158366,48.92,81067.93,1.65,-0.013,2e-05,1.28945]
[1777983163405,48.92,81071.77,1.65,-0.01293,2e-05,1.28367]
[1777983168449,48.92,81068.53,1.65,-0.01299,2e-05,1.28854]
[1777983171152,48.92,81048.86,1.65,-0.01334,2e-05,1.31845]
[1777983176500,48.92,81049.65,1.65,-0.01333,2e-05,1.31724]
[1777983181538,48.92,81057.11,1.65,-0.01319,2e-05,1.30584]
[1777983186565,48.92,81058.28,1.65,-0.01317,2e-05,1.30406]
[1777983191601,48.92,81061.68,1.65,-0.01311,2e-05,1.2989]
[1777983196636,48.92,81075.29,1.65,-0.01287,2e-05,1.27839]
[1777983201673,48.92,81079.17,1.65,-0.0128,2e-05,1.27259]
[1777983206710,48.92,81081.58,1.65,-0.01276,2e-05,1.269]
[1777983211743,48.92,81083.27,1.65,-0.0127,2e-05,1.26332]
[1777983216779,48.92,81084.06,1.65,-0.01268,2e-05,1.26215]
[1777983221815,48.92,81089.07,1.65,-0.0126,2e-05,1.25474]
[1777983226854,48.92,81085.32,1.65,-0.01266,2e-05,1.26028]
[1777983231886,48.92,81073.17,1.65,-0.01287,2e-05,1.27837]
[1777983236922,48.92,81066.59,1.65,-0.01299,2e-05,1.28826]
[1777983241963,48.92,81055.26,1.65,-0.01319,2e-05,1.30542]
[1777983246994,48.92,81066.92,1.65,-0.01298,2e-05,1.28776]
[1777983252029,48.92,81078.73,1.65,-0.01278,2e-05,1.27007]
[1777983257063,48.92,81076.91,1.65,-0.01281,2e-05,1.27278]
[1777983262099,48.92,81081.2,1.65,-0.01273,2e-05,1.2664]
[1777983267133,48.92,81070.96,1.65,-0.01291,2e-05,1.28169]
[1777983272168,48.92,81080.06,1.65,-0.01272,2e-05,1.26492]
[1777983277203,48.92,81078.26,1.65,-0.01275,2e-05,1.26759]
[1777983282239,48.92,81077.83,1.65,-0.01276,2e-05,1.26823]
[1777983287273,48.92,81076.25,1.65,-0.01279,2e-05,1.27059]
[1777983292309,48.92,81077.48,1.65,-0.01277,2e-05,1.26875]
[1777983297343,48.92,81076.64,1.65,-0.01278,2e-05,1.27001]
[1777983302378,48.92,81071.23,1.65,-0.01288,2e-05,1.27809]
[1777983304401,48.92,81057.21,1.65,-0.01313,2e-05,1.29923]
[1777983309433,48.92,81065.68,1.65,-0.01298,2e-05,1.28642]
[1777983314469,48.92,81076.97,1.65,-0.01278,2e-05,1.26951]
[1777983319505,48.92,81081.44,1.65,-0.0127,2e-05,1.26287]
[1777983324538,48.92,81088.53,1.65,-0.01258,2e-05,1.25239]
[1777983329578,48.92,81090.32,1.65,-0.01254,2e-05,1.24975]
[1777983334608,48.92,81087.28,1.65,-0.01257,2e-05,1.25108]
[1777983339642,48.92,81087.94,1.65,-0.01256,2e-05,1.25011]
[1777983344678,48.92,81096.03,1.65,-0.01242,2e-05,1.23825]
[1777983349713,48.92,81101.91,1.65,-0.01232,2e-05,1.22968]
[1777983354747,48.92,81104.16,1.65,-0.01228,2e-05,1.22642]
[1777983359789,48.92,81101.56,1.65,-0.01232,2e-05,1.23019]
[1777983365831,48.92,81105.12,1.65,-0.01226,2e-05,1.22503]
[1777983370865,48.92,81100.85,1.65,-0.01233,2e-05,1.23122]
[1777983375902,48.92,81104.15,1.65,-0.01228,2e-05,1.22643]
[1777983380936,48.92,81104.89,1.65,-0.01227,2e-05,1.22536]
[1777983385972,48.92,81103.9,1.65,-0.01228,2e-05,1.22679]
[1777983391006,48.92,81104.5,1.65,-0.01224,2e-05,1.22282]
[1777983396044,48.92,81104.33,1.65,-0.01225,2e-05,1.22306]
[1777983400060,48.92,81103.4,1.65,-0.01226,2e-05,1.22441]
[1777983400119,48.92,81103.33,1.65,-0.01226,2e-05,1.22451]
[1777983406114,48.92,81087.97,1.65,-0.01252,2e-05,1.24692]
[1777983411152,48.92,81085.28,1.65,-0.01257,2e-05,1.25087]
[1777983416189,48.92,81090.07,1.65,-0.01249,2e-05,1.24383]
[1777983421221,48.92,81083.01,1.65,-0.01261,2e-05,1.25422]
[1777983426255,48.92,81077.17,1.65,-0.01271,2e-05,1.26287]
[1777983431293,48.92,81070.7,1.65,-0.01282,2e-05,1.2725]
[1777983436326,48.92,81068.0,1.65,-0.01287,2e-05,1.27654]
[1777983441370,48.92,81068.88,1.65,-0.01286,2e-05,1.27522]
[1777983443375,48.92,81083.0,1.65,-0.01261,2e-05,1.25424]
[1777983448410,48.92,81086.48,1.65,-0.01255,2e-05,1.24911]
[1777983453446,48.92,81088.57,1.65,-0.01248,2e-05,1.24289]
[1777983458480,48.92,81085.23,1.65,-0.01254,2e-05,1.2478]
[1777983464523,48.92,81082.86,1.65,-0.01258,2e-05,1.25129]
[1777983469557,48.92,81074.22,1.65,-0.01273,2e-05,1.26407]
[1777983474592,48.92,81072.42,1.65,-0.01276,2e-05,1.26675]
[1777983479628,48.92,81065.23,1.65,-0.01289,2e-05,1.27749]
[1777983483655,48.92,81053.38,1.65,-0.0131,2e-05,1.29535]
[1777983488689,48.92,81050.94,1.65,-0.01315,2e-05,1.29905]
[1777983493725,48.92,81046.47,1.65,-0.01323,2e-05,1.30586]
[1777983499774,48.92,81049.01,1.65,-0.01318,2e-05,1.30199]
[1777983504801,48.92,81047.9,1.65,-0.0132,2e-05,1.30368]
[1777983509838,48.92,81053.2,1.65,-0.0131,2e-05,1.29562]
[1777983511540,48.92,81064.44,1.65,-0.01287,2e-05,1.27548]
[1777983513678,48.92,81064.25,1.65,-0.01288,2e-05,1.27576]
[1777983514232,48.92,81062.77,1.65,-0.0129,2e-05,1.27798]
[1777983519906,48.92,81062.36,1.65,-0.01291,2e-05,1.27859]
[1777983524948,48.92,81068.49,1.65,-0.0128,2e-05,1.26942]
[1777983529978,48.92,81069.46,1.65,-0.01278,2e-05,1.26798]
[1777983532563,48.92,81069.23,1.65,-0.01279,2e-05,1.26832]
[1777983532602,48.92,81063.21,1.65,-0.01289,2e-05,1.27732]
[1777983533800,48.92,81060.59,1.65,-0.01294,2e-05,1.28125]
[1777983534005,48.92,81060.59,1.65,-0.01294,2e-05,1.28125]
[1777983539040,48.92,81061.73,1.65,-0.01292,2e-05,1.27954]
[1777983543571,48.92,81060.96,1.65,-0.01293,2e-05,1.2807]
[1777983543606,48.92,81064.48,1.65,-0.01287,2e-05,1.27542]
[1777983544015,48.92,81064.48,1.65,-0.01287,2e-05,1.27542]
[1777983544085,48.92,81064.81,1.65,-0.01287,2e-05,1.27492]
[1777983546148,48.92,81064.81,1.65,-0.01287,2e-05,1.27492]
[1777983546242,48.92,81066.39,1.65,-0.01284,2e-05,1.27256]
[1777983552134,48.92,81059.94,1.65,-0.01295,2e-05,1.28223]
[1777983557168,48.92,81051.92,1.65,-0.0131,2e-05,1.29434]
[1777983562202,48.92,81059.68,1.65,-0.01296,2e-05,1.28262]
[1777983565125,48.92,81058.8,1.65,-0.01297,2e-05,1.28394]
[1777983565227,48.92,81058.88,1.65,-0.01297,2e-05,1.28382]
[1777983570258,48.92,81059.71,1.65,-0.01296,2e-05,1.28258]
[1777983575294,48.92,81059.61,1.65,-0.01293,2e-05,1.27952]
[1777983580329,48.92,81059.35,1.65,-0.01293,2e-05,1.27991]
[1777983585365,48.92,81064.5,1.65,-0.01284,2e-05,1.27219]
[1777983590399,48.92,81062.42,1.65,-0.01288,2e-05,1.2753]
[1777983595434,48.92,81061.57,1.65,-0.01289,2e-05,1.27658]
[1777983600473,48.92,81050.21,1.65,-0.0131,2e-05,1.2937]
[1777983605508,48.92,81052.8,1.65,-0.01305,2e-05,1.28978]
[1777983607965,48.92,81055.78,1.65,-0.013,2e-05,1.28528]
[1777983608529,48.92,81059.03,1.65,-0.01294,2e-05,1.28039]
[1777983613565,48.92,81059.27,1.65,-0.01293,2e-05,1.28002]
[1777983618599,48.92,81053.73,1.65,-0.01303,2e-05,1.28837]
[1777983623634,48.92,81045.63,1.65,-0.01318,2e-05,1.30065]
[1777983628669,48.92,81044.82,1.65,-0.01319,2e-05,1.30188]
[1777983633703,48.92,81042.52,1.65,-0.0132,2e-05,1.30214]
[1777983638739,48.92,81040.19,1.65,-0.01324,2e-05,1.30569]
[1777983643773,48.92,81036.41,1.65,-0.01331,2e-05,1.31148]
[1777983649816,48.92,81036.24,1.65,-0.01332,2e-05,1.31174]
[1777983654850,48.92,81036.87,1.65,-0.0133,2e-05,1.31077]
[1777983661916,48.92,81036.99,1.65,-0.0133,2e-05,1.31059]
[1777983666938,48.92,81045.93,1.65,-0.01314,2e-05,1.29695]
[1777983671972,48.92,81050.22,1.65,-0.01306,2e-05,1.29045]
[1777983677006,48.92,81053.8,1.65,-0.013,2e-05,1.28504]
[1777983682042,48.92,81063.1,1.65,-0.01283,2e-05,1.27108]
[1777983685063,48.92,81073.76,1.65,-0.01265,2e-05,1.25523]
[1777983690098,48.92,81082.92,1.65,-0.01249,2e-05,1.24174]
[1777983695135,48.92,81087.39,1.65,-0.01238,2e-05,1.23207]
[1777983700180,48.92,81092.64,1.65,-0.01229,2e-05,1.22443]
[1777983705213,48.92,81091.17,1.65,-0.01232,2e-05,1.22656]
[1777983710248,48.92,81098.24,1.65,-0.0122,2e-05,1.21633]
[1777983715287,48.92,81100.64,1.65,-0.01216,2e-05,1.21287]
[1777983720322,48.92,81101.89,1.65,-0.01214,2e-05,1.21107]
[1777983725353,48.92,81102.02,1.65,-0.01213,2e-05,1.21089]
[1777983730388,48.92,81103.41,1.65,-0.01211,2e-05,1.20889]
[1777983735422,48.92,81103.61,1.65,-0.01211,2e-05,1.2086]
[1777983740458,48.92,81101.28,1.65,-0.01215,2e-05,1.21195]
[1777983745493,48.92,81093.55,1.65,-0.01228,2e-05,1.22311]
[1777983750527,48.92,81098.81,1.65,-0.01219,2e-05,1.21551]
[1777983755563,48.92,81103.57,1.65,-0.01208,2e-05,1.20557]
[1777983760597,48.92,81102.99,1.65,-0.01209,2e-05,1.2064]
[1777983765632,48.92,81099.27,1.65,-0.01215,2e-05,1.21174]
[1777983770668,48.92,81092.91,1.65,-0.01226,2e-05,1.22092]
[1777983775703,48.92,81070.56,1.65,-0.01264,2e-05,1.25363]
[1777983780739,48.92,81059.85,1.65,-0.01283,2e-05,1.26955]
[1777983784315,48.92,81060.81,1.65,-0.01281,2e-05,1.26811]
[1777983784765,48.92,81060.6,1.65,-0.01282,2e-05,1.26843]
[1777983789802,48.92,81057.0,1.65,-0.01288,2e-05,1.27381]
[1777983794836,48.92,81052.06,1.65,-0.01297,2e-05,1.28123]
[1777983799871,48.92,81051.43,1.65,-0.01298,2e-05,1.28218]
[1777983805912,48.92,81051.32,1.65,-0.01298,2e-05,1.28234]
[1777983810947,48.92,81059.18,1.65,-0.01284,2e-05,1.27055]
[1777983815985,48.92,81061.92,1.65,-0.01276,2e-05,1.26327]
[1777983821025,48.92,81061.99,1.65,-0.01276,2e-05,1.26316]
[1777983826058,48.92,81061.34,1.65,-0.01277,2e-05,1.26413]
[1777983830011,48.92,81060.35,1.65,-0.01279,2e-05,1.26561]
[1777983830086,48.92,81060.66,1.65,-0.01278,2e-05,1.26514]
[1777983835123,48.92,81066.16,1.65,-0.01269,2e-05,1.25697]
[1777983840157,48.92,81059.2,1.65,-0.01281,2e-05,1.26732]
[1777983845191,48.92,81061.3,1.65,-0.01277,2e-05,1.26419]
[1777983850227,48.92,81060.34,1.65,-0.01279,2e-05,1.26562]
[1777983855264,48.92,81061.79,1.65,-0.01276,2e-05,1.26346]
[1777983860297,48.92,81058.31,1.65,-0.01283,2e-05,1.26865]
[1777983865333,48.92,81056.01,1.65,-0.01287,2e-05,1.27209]
[1777983870367,48.92,81058.57,1.65,-0.01282,2e-05,1.26826]
[1777983873388,48.92,81066.03,1.65,-0.01266,2e-05,1.25399]
[1777983878434,48.92,81063.78,1.65,-0.0127,2e-05,1.25732]
[1777983883461,48.92,81063.0,1.65,-0.01271,2e-05,1.25848]
[1777983889503,48.92,81062.98,1.65,-0.01271,2e-05,1.25851]
[1777983894539,48.92,81065.27,1.65,-0.01267,2e-05,1.25511]
[1777983899573,48.92,81064.3,1.65,-0.01269,2e-05,1.25655]
[1777983904615,48.92,81066.43,1.65,-0.01265,2e-05,1.25339]
[1777983906624,48.92,81082.75,1.65,-0.01237,2e-05,1.22943]
[1777983911657,48.92,81092.16,1.65,-0.01221,2e-05,1.21578]
[1777983915687,48.92,81101.9,1.65,-0.01205,2e-05,1.20178]
[1777983919715,48.92,81143.88,1.65,-0.01136,2e-05,1.14294]
[1777983923745,48.92,81133.73,1.65,-0.01153,2e-05,1.15695]
[1777983924752,48.92,81120.94,1.65,-0.01173,2e-05,1.1748]
[1777983929787,48.92,81113.74,1.65,-0.01185,2e-05,1.18495]
[1777983934822,48.92,81118.24,1.65,-0.01175,2e-05,1.17555]
[1777983939857,48.92,81118.87,1.65,-0.01174,2e-05,1.17467]
[1777983944892,48.92,81114.32,1.65,-0.01181,2e-05,1.18107]
[1777983949928,48.92,81117.76,1.65,-0.01176,2e-05,1.17623]
[1777983954963,48.92,81122.18,1.65,-0.01168,2e-05,1.17002]
[1777983959997,48.92,81127.23,1.65,-0.0116,2e-05,1.16297]
[1777983963033,48.92,81138.29,1.65,-0.01142,2e-05,1.14764]
[1777983964038,48.92,81152.67,1.65,-0.0112,2e-05,1.12796]
[1777983969075,48.92,81150.59,1.65,-0.01123,2e-05,1.13079]
[1777983974112,48.92,81153.33,1.65,-0.01119,2e-05,1.12707]
[1777983979147,48.92,81162.25,1.65,-0.01105,2e-05,1.115]
[1777983984182,48.92,81165.73,1.65,-0.01099,2e-05,1.11033]
[1777983989217,48.92,81175.01,1.65,-0.01085,2e-05,1.09793]
[1777983994252,48.92,81176.77,1.65,-0.0108,2e-05,1.09269]
[1777983999290,48.92,81181.88,1.65,-0.01072,2e-05,1.08594]
[1777984002308,48.92,81171.45,1.65,-0.01088,2e-05,1.09976]
[1777984007345,48.92,81161.63,1.65,-0.01103,2e-05,1.1129]
[1777984012381,48.92,81158.08,1.65,-0.01108,2e-05,1.11768]
[1777984017415,48.92,81161.45,1.65,-0.01103,2e-05,1.11314]
[1777984022450,48.92,81163.87,1.65,-0.01099,2e-05,1.10989]
[1777984026130,48.92,81178.95,1.65,-0.01076,2e-05,1.08981]
[1777984031517,48.92,81181.5,1.65,-0.01072,2e-05,1.08644]
[1777984036550,48.92,81182.28,1.65,-0.01071,2e-05,1.08541]
[1777984041584,48.92,81187.0,1.65,-0.01064,1e-05,1.07921]
[1777984046619,48.92,81193.08,1.65,-0.01055,1e-05,1.07126]
[1777984051655,48.92,81190.52,1.65,-0.01056,1e-05,1.07173]
[1777984056693,48.92,81191.86,1.65,-0.01054,1e-05,1.06999]
[1777984061726,48.92,81189.0,1.65,-0.01058,1e-05,1.07372]
[1777984066769,48.92,81201.86,1.65,-0.01039,1e-05,1.05703]
[1777984071795,48.92,81196.59,1.65,-0.01047,1e-05,1.06384]
[1777984076833,48.92,81201.95,1.65,-0.01039,1e-05,1.05691]
[1777984081865,48.92,81198.6,1.65,-0.01044,1e-05,1.06124]
[1777984086899,48.92,81198.24,1.65,-0.01045,1e-05,1.0617]
[1777984091936,48.92,81202.45,1.65,-0.01039,1e-05,1.05626]
[1777984096972,48.92,81202.31,1.65,-0.01039,1e-05,1.05645]
[1777984102007,48.92,81203.24,1.65,-0.01037,1e-05,1.05525]
[1777984107042,48.92,81206.46,1.65,-0.01033,1e-05,1.05111]
[1777984112076,48.92,81211.02,1.65,-0.01023,1e-05,1.04245]
[1777984117111,48.92,81209.19,1.65,-0.01026,1e-05,1.04479]
[1777984122147,48.92,81207.73,1.65,-0.01028,1e-05,1.04665]
[1777984124162,48.92,81189.94,1.65,-0.01054,1e-05,1.06963]
[1777984129196,48.92,81196.28,1.65,-0.01045,1e-05,1.06139]
[1777984134231,48.92,81192.76,1.65,-0.0105,1e-05,1.06596]
[1777984139268,48.92,81188.82,1.65,-0.01056,1e-05,1.07109]
[1777984144301,48.92,81186.65,1.65,-0.01059,1e-05,1.07392]
[1777984149336,48.92,81189.51,1.65,-0.01055,1e-05,1.07019]
[1777984154371,48.92,81189.06,1.65,-0.01056,1e-05,1.07078]
[1777984159405,48.92,81189.11,1.65,-0.01056,1e-05,1.07071]
[1777984164440,48.92,81197.12,1.65,-0.01044,1e-05,1.06031]
[1777984169476,48.92,81199.7,1.65,-0.0104,1e-05,1.05697]
[1777984174516,48.92,81198.95,1.65,-0.01038,1e-05,1.0551]
[1777984179549,48.92,81185.45,1.65,-0.01058,1e-05,1.07262]
[1777984184582,48.92,81182.83,1.65,-0.01062,1e-05,1.07605]
[1777984189618,48.92,81181.79,1.65,-0.01064,2e-05,1.07741]
[1777984194653,48.92,81184.68,1.65,-0.01059,1e-05,1.07363]
[1777984199688,48.92,81182.88,1.65,-0.01062,1e-05,1.07598]
[1777984204725,48.92,81189.78,1.65,-0.01052,1e-05,1.06698]
[1777984209758,48.92,81194.17,1.65,-0.01045,1e-05,1.06128]
[1777984214794,48.92,81202.48,1.65,-0.01033,1e-05,1.05056]
[1777984219829,48.92,81201.92,1.65,-0.01034,1e-05,1.05128]
[1777984225871,48.92,81203.78,1.65,-0.01031,1e-05,1.04889]
[1777984230906,48.92,81205.69,1.65,-0.01028,1e-05,1.04645]
[1777984236948,48.92,81208.7,1.65,-0.01021,1e-05,1.03978]
[1777984241983,48.92,81208.46,1.65,-0.01022,1e-05,1.04009]
[1777984247018,48.92,81208.57,1.65,-0.01022,1e-05,1.03995]
[1777984250039,48.92,81197.65,1.65,-0.01038,1e-05,1.05394]
[1777984253064,48.92,81208.23,1.65,-0.01022,1e-05,1.04038]
[1777984258099,48.92,81208.7,1.65,-0.01021,1e-05,1.03978]
[1777984263134,48.92,81210.93,1.65,-0.01018,1e-05,1.03695]
[1777984266162,48.92,81222.87,1.65,-0.01001,1e-05,1.02186]
[1777984271197,48.92,81228.76,1.65,-0.00993,1e-05,1.01449]
[1777984274218,48.92,81213.83,1.65,-0.01014,1e-05,1.03327]
[1777984279253,48.92,81208.78,1.65,-0.01021,1e-05,1.03968]
[1777984283281,48.92,81198.88,1.65,-0.01036,1e-05,1.05236]
[1777984288316,48.92,81194.12,1.65,-0.01043,1e-05,1.0585]
[1777984290868,48.92,81191.97,1.65,-0.01046,1e-05,1.06128]
[1777984291339,48.92,81190.23,1.65,-0.01046,1e-05,1.06068]
[1777984291638,48.92,81190.23,1.65,-0.01046,1e-05,1.06068]
[1777984292326,48.92,81190.23,1.65,-0.01046,1e-05,1.06068]
[1777984301411,48.92,81184.41,1.65,-0.01054,1e-05,1.06824]
[1777984302416,48.92,81200.67,1.65,-0.0103,1e-05,1.04723]
[1777984307450,48.92,81208.41,1.65,-0.01019,1e-05,1.03734]
[1777984312485,48.92,81207.83,1.65,-0.0102,1e-05,1.03808]
[1777984318170,48.92,81209.36,1.65,-0.01018,1e-05,1.03614]
[1777984323563,48.92,81211.73,1.65,-0.01014,1e-05,1.03313]
[1777984326584,48.92,81200.15,1.65,-0.01031,1e-05,1.04789]
[1777984331620,48.92,81198.51,1.65,-0.01034,1e-05,1.05]
[1777984336655,48.92,81201.35,1.65,-0.01029,1e-05,1.04636]
[1777984341689,48.92,81203.44,1.65,-0.01026,1e-05,1.04368]
[1777984346725,48.92,81202.12,1.65,-0.01028,1e-05,1.04537]
[1777984351768,48.92,81208.93,1.65,-0.01016,1e-05,1.03388]
[1777984356798,48.92,81209.45,1.65,-0.01015,1e-05,1.03322]
[1777984361832,48.92,81210.1,1.65,-0.01014,1e-05,1.03239]
[1777984366868,48.92,81208.26,1.65,-0.01017,1e-05,1.03473]
[1777984370907,48.92,81198.64,1.65,-0.01031,1e-05,1.047]
[1777984374925,48.92,81208.39,1.65,-0.01017,1e-05,1.03456]
[1777984379960,48.92,81201.05,1.65,-0.01027,1e-05,1.04392]
[1777984384996,48.92,81197.29,1.65,-0.01033,1e-05,1.04873]
[1777984390035,48.92,81203.44,1.65,-0.01024,1e-05,1.04086]
[1777984395065,48.92,81202.01,1.65,-0.01026,1e-05,1.04269]
[1777984401108,48.92,81202.7,1.65,-0.01025,1e-05,1.04181]
[1777984407224,48.92,81205.96,1.65,-0.0102,1e-05,1.03765]
[1777984407291,48.92,81205.66,1.65,-0.0102,1e-05,1.03803]
[1777984407827,48.92,81205.66,1.65,-0.0102,1e-05,1.03803]
[1777984408156,48.92,81205.66,1.65,-0.0102,1e-05,1.03803]
[1777984413191,48.92,81199.29,1.65,-0.01027,1e-05,1.04334]
[1777984418225,48.92,81199.08,1.65,-0.01027,1e-05,1.04361]
[1777984421247,48.92,81211.58,1.65,-0.01009,1e-05,1.02772]
[1777984426281,48.92,81213.61,1.65,-0.01006,1e-05,1.02516]
[1777984431317,48.92,81215.04,1.65,-0.01004,1e-05,1.02336]
[1777984436353,48.92,81214.81,1.65,-0.01005,1e-05,1.02365]
[1777984439374,48.92,81225.03,1.65,-0.0099,1e-05,1.01085]
[1777984441636,48.92,81228.66,1.65,-0.00985,1e-05,1.00633]
[1777984441641,48.92,81229.64,1.65,-0.00984,1e-05,1.00511]
[1777984445417,48.92,81239.86,1.65,-0.00969,1e-05,0.9925]
[1777984446630,48.92,81239.86,1.65,-0.00969,1e-05,0.9925]
[1777984446685,48.92,81242.17,1.65,-0.00966,1e-05,0.98967]
[1777984447588,48.92,81242.17,1.65,-0.00966,1e-05,0.98967]
[1777984447636,48.92,81242.18,1.65,-0.00966,1e-05,0.98966]
[1777984453471,48.92,81252.5,1.65,-0.00952,1e-05,0.97709]
[1777984458388,48.92,81253.25,1.65,-0.00951,1e-05,0.97618]
[1777984458507,48.92,81251.89,1.65,-0.00953,1e-05,0.97783]
[1777984460521,48.92,81236.72,1.65,-0.00974,1e-05,0.99636]
[1777984465557,48.92,81231.11,1.65,-0.00982,1e-05,1.00329]
[1777984470591,48.92,81220.39,1.65,-0.00997,1e-05,1.01664]
[1777984475625,48.92,81215.44,1.65,-0.01001,1e-05,1.02007]
[1777984480661,48.92,81215.45,1.65,-0.01001,1e-05,1.02006]
[1777984485695,48.92,81212.57,1.65,-0.01005,1e-05,1.02368]
[1777984490731,48.92,81209.69,1.65,-0.01009,1e-05,1.02731]
[1777984495770,48.92,81211.39,1.65,-0.01007,1e-05,1.02517]
[1777984501475,48.92,81211.25,1.65,-0.01007,1e-05,1.02534]
[1777984506685,48.92,81210.49,1.65,-0.01008,1e-05,1.0263]
[1777984510348,48.92,81210.13,1.65,-0.01009,1e-05,1.02676]
[1777984510368,48.92,81205.89,1.65,-0.01015,1e-05,1.03212]
[1777984511259,48.92,81205.89,1.65,-0.01015,1e-05,1.03212]
[1777984511639,48.92,81205.89,1.65,-0.01015,1e-05,1.03212]
[1777984521616,48.92,81198.62,1.65,-0.01025,1e-05,1.04138]
[1777984526683,48.92,81197.13,1.65,-0.01028,1e-05,1.04328]
[1777984527005,48.92,81198.79,1.65,-0.01025,1e-05,1.04116]
[1777984527917,48.92,81198.79,1.65,-0.01025,1e-05,1.04116]
[1777984528011,48.92,81190.45,1.65,-0.01037,1e-05,1.05186]
[1777984529019,48.92,81178.97,1.65,-0.01054,1e-05,1.06673]
[1777984532154,48.92,81172.0,1.65,-0.01062,2e-05,1.07296]
[1777984532393,48.92,81172.0,1.65,-0.01062,2e-05,1.07296]
[1777984532744,48.92,81172.0,1.65,-0.01062,2e-05,1.07296]
[1777984532774,48.92,81155.2,1.65,-0.01088,2e-05,1.09514]
[1777984533745,48.92,81155.2,1.65,-0.01088,2e-05,1.09514]
[1777984534061,48.92,81143.01,1.65,-0.01106,2e-05,1.11147]
[1777984538094,48.92,81155.66,1.65,-0.01087,2e-05,1.09453]
[1777984543126,48.92,81157.02,1.65,-0.01085,2e-05,1.09272]
[1777984548160,48.92,81161.61,1.65,-0.01078,2e-05,1.08663]
[1777984553195,48.92,81166.6,1.65,-0.0107,2e-05,1.08005]
[1777984558229,48.92,81168.66,1.65,-0.01067,2e-05,1.07734]
[1777984563264,48.92,81168.76,1.65,-0.01067,2e-05,1.07721]
[1777984567298,48.92,81183.35,1.65,-0.01045,1e-05,1.05818]
[1777984568312,48.92,81198.43,1.65,-0.01023,1e-05,1.0388]
[1777984573335,48.92,81206.55,1.65,-0.01011,1e-05,1.02848]
[1777984579378,48.92,81207.98,1.65,-0.01009,1e-05,1.02668]
[1777984584413,48.92,81214.28,1.65,-0.01,1e-05,1.01874]
[1777984589459,48.92,81216.29,1.65,-0.00997,1e-05,1.01622]
[1777984590459,48.92,81228.98,1.65,-0.00979,1e-05,1.00043]
[1777984593481,48.92,81237.89,1.65,-0.00964,1e-05,0.98674]
[1777984598515,48.92,81236.14,1.65,-0.00967,1e-05,0.98888]
[1777984603550,48.92,81237.15,1.65,-0.00965,1e-05,0.98764]
[1777984608585,48.92,81238.95,1.65,-0.00963,1e-05,0.98544]
[1777984613620,48.92,81242.33,1.65,-0.00958,1e-05,0.98132]
[1777984618655,48.92,81242.09,1.65,-0.00959,1e-05,0.98161]
[1777984623690,48.92,81242.44,1.65,-0.00958,1e-05,0.98119]
[1777984627718,48.92,81232.49,1.65,-0.00972,1e-05,0.99336]
[1777984632753,48.92,81239.26,1.65,-0.00963,1e-05,0.98506]
[1777984637788,48.92,81234.18,1.65,-0.0097,1e-05,0.99128]
[1777984642827,48.92,81229.81,1.65,-0.00976,1e-05,0.99666]
[1777984647857,48.92,81226.9,1.65,-0.0098,1e-05,1.00025]
[1777984652893,48.92,81222.98,1.65,-0.00983,1e-05,1.00236]
[1777984657927,48.92,81223.59,1.65,-0.00982,1e-05,1.0016]
[1777984662964,48.92,81225.4,1.65,-0.00979,1e-05,0.99936]
[1777984667997,48.92,81225.03,1.65,-0.0098,1e-05,0.99982]
[1777984673032,48.92,81225.6,1.65,-0.00979,1e-05,0.99911]
[1777984678068,48.92,81226.84,1.65,-0.00977,1e-05,0.99758]
[1777984683103,48.92,81227.14,1.65,-0.00977,1e-05,0.99721]
[1777984688137,48.92,81228.43,1.65,-0.00975,1e-05,0.99562]
[1777984691353,48.92,81227.9,1.65,-0.00976,1e-05,0.99627]
[1777984691376,48.92,81227.61,1.65,-0.00976,1e-05,0.99663]
[1777984692588,48.92,81227.61,1.65,-0.00976,1e-05,0.99663]
[1777984692645,48.92,81226.97,1.65,-0.00977,1e-05,0.99742]
[1777984694182,48.92,81214.27,1.65,-0.00995,1e-05,1.0132]
[1777984699217,48.92,81212.57,1.65,-0.00997,1e-05,1.01533]
[1777984702926,48.92,81225.04,1.65,-0.0098,1e-05,0.99981]
[1777984708280,48.92,81221.24,1.65,-0.00985,1e-05,1.00451]
[1777984712996,48.92,81207.29,1.65,-0.01002,1e-05,1.01917]
[1777984714321,48.92,81197.25,1.65,-0.01017,1e-05,1.03185]
[1777984716336,48.92,81207.16,1.65,-0.01002,1e-05,1.01933]
[1777984721371,48.92,81212.05,1.65,-0.00995,1e-05,1.0132]
[1777984726406,48.92,81209.35,1.65,-0.00999,1e-05,1.01658]
[1777984729427,48.92,81198.25,1.65,-0.01015,1e-05,1.03058]
[1777984734462,48.92,81197.09,1.65,-0.01017,1e-05,1.03205]
[1777984739497,48.92,81202.62,1.65,-0.01009,1e-05,1.02505]
[1777984744532,48.92,81201.5,1.65,-0.01011,1e-05,1.02647]
[1777984749567,48.92,81199.4,1.65,-0.01014,1e-05,1.02912]
[1777984754605,48.92,81196.79,1.65,-0.01017,1e-05,1.03244]
[1777984757623,48.92,81208.0,1.65,-0.01001,1e-05,1.01827]
[1777984762660,48.92,81213.77,1.65,-0.00993,1e-05,1.01105]
[1777984767694,48.92,81207.59,1.65,-0.01002,1e-05,1.01879]
[1777984772729,48.92,81213.88,1.65,-0.0099,1e-05,1.00814]
[1777984777764,48.92,81219.88,1.65,-0.00982,1e-05,1.00068]
[1777984782799,48.92,81219.21,1.65,-0.00983,1e-05,1.00151]
[1777984790855,48.92,81220.46,1.65,-0.00981,1e-05,0.99997]
[1777984793878,48.92,81232.16,1.65,-0.00965,1e-05,0.98557]
[1777984798915,48.92,81240.72,1.65,-0.00953,1e-05,0.97514]
[1777984803956,48.92,81242.33,1.65,-0.00951,1e-05,0.97319]
[1777984808985,48.92,81249.58,1.65,-0.00941,1e-05,0.96445]
[1777984814023,48.92,81252.86,1.65,-0.00936,1e-05,0.96051]
[1777984819056,48.92,81252.87,1.65,-0.00936,1e-05,0.9605]
[1777984824089,48.92,81248.63,1.65,-0.00942,1e-05,0.96559]
[1777984825097,48.92,81238.76,1.65,-0.00955,1e-05,0.97752]
[1777984830136,48.92,81239.43,1.65,-0.00955,1e-05,0.97671]
[1777984835167,48.92,81239.33,1.65,-0.00952,1e-05,0.97412]
[1777984841209,48.92,81237.87,1.65,-0.00954,1e-05,0.97589]
[1777984846244,48.92,81244.72,1.65,-0.00945,1e-05,0.96761]
[1777984851279,48.92,81244.41,1.65,-0.00945,1e-05,0.96798]
[1777984856319,48.92,81243.12,1.65,-0.00947,1e-05,0.96954]
[1777984861351,48.92,81244.22,1.65,-0.00945,1e-05,0.96821]
[1777984866385,48.92,81247.13,1.65,-0.00942,1e-05,0.96471]
[1777984871420,48.92,81246.59,1.65,-0.00942,1e-05,0.96535]
[1777984876455,48.92,81247.39,1.65,-0.00941,1e-05,0.96439]
[1777984881490,48.92,81254.48,1.65,-0.00932,1e-05,0.9559]
[1777984886534,48.92,81256.45,1.65,-0.00929,1e-05,0.95355]
[1777984891562,48.92,81259.36,1.65,-0.00923,1e-05,0.94743]
[1777984896601,48.92,81255.27,1.65,-0.00928,1e-05,0.95229]
[1777984901633,48.92,81255.96,1.65,-0.00927,1e-05,0.95147]
[1777984907676,48.92,81256.11,1.65,-0.00927,1e-05,0.95129]
[1777984912843,48.92,81250.31,1.65,-0.00935,1e-05,0.95821]
[1777984915938,48.92,81243.92,1.65,-0.00943,1e-05,0.96588]
[1777984916039,48.92,81243.26,1.65,-0.00944,1e-05,0.96667]
[1777984921789,48.92,81249.14,1.65,-0.00936,1e-05,0.95961]
[1777984926819,48.92,81257.93,1.65,-0.00924,1e-05,0.94913]
[1777984931853,48.92,81259.42,1.65,-0.00923,1e-05,0.94736]
[1777984936889,48.92,81259.84,1.65,-0.00922,1e-05,0.94686]
[1777984941924,48.92,81257.67,1.65,-0.00925,1e-05,0.94944]
[1777984946960,48.92,81258.04,1.65,-0.00924,1e-05,0.949]
[1777984951994,48.92,81255.53,1.65,-0.00925,1e-05,0.94931]
[1777984957028,48.92,81254.75,1.65,-0.00926,1e-05,0.95024]
[1777984962064,48.92,81245.56,1.65,-0.00939,1e-05,0.96121]
[1777984969113,48.92,81240.19,1.65,-0.00946,1e-05,0.96767]
[1777984974201,48.92,81235.7,1.65,-0.00952,1e-05,0.9731]
[1777984980189,48.92,81240.42,1.65,-0.00946,1e-05,0.9674]
[1777984986237,48.92,81247.32,1.65,-0.00936,1e-05,0.9591]
[1777984991275,48.92,81253.64,1.65,-0.00928,1e-05,0.95156]
[1777984993289,48.92,81264.99,1.65,-0.00913,1e-05,0.93814]
[1777984999330,48.92,81264.41,1.65,-0.00913,1e-05,0.93882]
[1777985005058,48.92,81265.39,1.65,-0.00912,1e-05,0.93767]
[1777985010410,48.92,81271.13,1.65,-0.00905,1e-05,0.93094]
[1777985015443,48.92,81272.79,1.65,-0.009,1e-05,0.92638]
[1777985021486,48.92,81273.13,1.65,-0.00899,1e-05,0.92598]
[1777985027529,48.92,81273.01,1.65,-0.009,1e-05,0.92612]
[1777985032563,48.92,81273.6,1.65,-0.00899,1e-05,0.92544]
[1777985037598,48.92,81274.96,1.65,-0.00897,1e-05,0.92386]
[1777985042636,48.92,81275.27,1.65,-0.00897,1e-05,0.9235]
[1777985046690,48.92,81275.29,1.65,-0.00897,1e-05,0.92347]
[1777985046707,48.92,81275.33,1.65,-0.00897,1e-05,0.92343]
[1777985047682,48.92,81275.33,1.65,-0.00897,1e-05,0.92343]
[1777985047748,48.92,81275.07,1.65,-0.00897,1e-05,0.92373]
[1777985053717,48.92,81275.49,1.65,-0.00896,1e-05,0.92324]
[1777985058752,48.92,81275.21,1.65,-0.00897,1e-05,0.92357]
[1777985063787,48.92,81274.74,1.65,-0.00897,1e-05,0.92411]
[1777985068822,48.92,81275.21,1.65,-0.00897,1e-05,0.92357]
[1777985073857,48.92,81275.64,1.65,-0.00894,1e-05,0.92045]
[1777985078891,48.92,81276.65,1.65,-0.00892,1e-05,0.91929]
[1777985083927,48.92,81277.58,1.65,-0.00891,1e-05,0.91821]
[1777985088973,48.92,81276.97,1.65,-0.00892,1e-05,0.91892]
[1777985095004,48.92,81276.42,1.65,-0.00893,1e-05,0.91955]
[1777985101049,48.92,81276.55,1.65,-0.00893,1e-05,0.9194]
[1777985107092,48.92,81276.73,1.65,-0.00892,1e-05,0.91919]
[1777985113134,48.92,81277.1,1.65,-0.00892,1e-05,0.91876]
[1777985118169,48.92,81277.38,1.65,-0.00892,1e-05,0.91844]
[1777985124211,48.92,81277.87,1.65,-0.00891,1e-05,0.91787]
[1777985129245,48.92,81282.19,1.65,-0.00885,1e-05,0.91289]
[1777985134280,48.92,81281.48,1.65,-0.00884,1e-05,0.91111]
[1777985139316,48.92,81279.16,1.65,-0.00887,1e-05,0.91378]
[1777985144351,48.92,81279.96,1.65,-0.00886,1e-05,0.91286]
[1777985149387,48.92,81272.96,1.65,-0.00895,1e-05,0.92095]
[1777985154429,48.92,81261.08,1.65,-0.0091,1e-05,0.9348]
[1777985156437,48.92,81251.12,1.65,-0.00924,1e-05,0.94656]
[1777985158449,48.92,81238.06,1.65,-0.00941,1e-05,0.96215]
[1777985163484,48.92,81237.26,1.65,-0.00942,1e-05,0.96311]
[1777985168521,48.92,81237.53,1.65,-0.00942,1e-05,0.96278]
[1777985171544,48.92,81249.43,1.65,-0.00926,1e-05,0.94856]
[1777985176578,48.92,81253.03,1.65,-0.00921,1e-05,0.94429]
[1777985181613,48.92,81251.81,1.65,-0.00923,1e-05,0.94574]
[1777985187655,48.92,81250.73,1.65,-0.00924,1e-05,0.94702]
[1777985192690,48.92,81249.72,1.65,-0.00923,1e-05,0.94555]
[1777985197727,48.92,81248.22,1.65,-0.00925,1e-05,0.94733]
[1777985203771,48.92,81246.83,1.65,-0.00927,1e-05,0.94898]
[1777985208807,48.92,81231.22,1.65,-0.00948,1e-05,0.96769]
[1777985209995,48.92,81217.1,1.65,-0.00967,1e-05,0.98487]
[1777985212833,48.92,81226.87,1.65,-0.00954,1e-05,0.97296]
[1777985217869,48.92,81223.69,1.65,-0.00958,1e-05,0.97682]
[1777985222908,48.92,81222.27,1.65,-0.0096,1e-05,0.97855]
[1777985227939,48.92,81217.84,1.65,-0.00966,1e-05,0.98396]
[1777985232973,48.92,81217.51,1.65,-0.00967,1e-05,0.98437]
[1777985234988,48.92,81207.45,1.65,-0.00981,1e-05,0.99676]
[1777985240024,48.92,81201.13,1.65,-0.0099,1e-05,1.00461]
[1777985245061,48.92,81197.4,1.65,-0.00995,1e-05,1.00926]
[1777985250096,48.92,81193.61,1.65,-0.01001,1e-05,1.01401]
[1777985254129,48.92,81204.28,1.65,-0.00983,1e-05,0.99792]
[1777985259165,48.92,81207.41,1.65,-0.00978,1e-05,0.99405]
[1777985261253,48.92,81207.04,1.65,-0.00979,1e-05,0.9945]
[1777985261300,48.92,81206.33,1.65,-0.0098,1e-05,0.99538]
[1777985261975,48.92,81206.33,1.65,-0.0098,1e-05,0.99538]
[1777985262187,48.92,81206.54,1.65,-0.0098,1e-05,0.99512]
[1777985265205,48.92,81217.05,1.65,-0.00965,1e-05,0.98219]
[1777985270240,48.92,81216.49,1.65,-0.00966,1e-05,0.98288]
[1777985275277,48.92,81206.08,1.65,-0.0098,1e-05,0.99569]
[1777985279382,48.92,81205.97,1.65,-0.0098,1e-05,0.99583]
[1777985279480,48.92,81206.34,1.65,-0.0098,1e-05,0.99537]
[1777985285346,48.92,81207.67,1.65,-0.00978,1e-05,0.99373]
[1777985290381,48.92,81208.88,1.65,-0.00976,1e-05,0.99223]
[1777985295415,48.92,81209.35,1.65,-0.00976,1e-05,0.99165]
[1777985300451,48.92,81209.86,1.65,-0.00975,1e-05,0.99102]
[1777985305486,48.92,81202.16,1.65,-0.00986,1e-05,1.00055]
[1777985305754,48.92,81202.16,1.65,-0.00986,1e-05,1.00055]
[1777985306492,48.92,81202.96,1.65,-0.00985,1e-05,0.99956]
[1777985309666,48.92,81197.16,1.65,-0.00993,1e-05,1.00678]
[1777985310521,48.92,81193.63,1.65,-0.00998,1e-05,1.01119]
[1777985315556,48.92,81185.69,1.65,-0.01007,1e-05,1.01837]
[1777985320593,48.92,81184.61,1.65,-0.01008,1e-05,1.01974]
[1777985323612,48.92,81174.79,1.65,-0.01022,1e-05,1.03219]
[1777985328647,48.92,81172.01,1.65,-0.01026,1e-05,1.03574]
[1777985333681,48.92,81172.84,1.65,-0.01025,1e-05,1.03468]
[1777985338717,48.92,81173.79,1.65,-0.01024,1e-05,1.03347]
[1777985343754,48.92,81170.29,1.65,-0.01029,1e-05,1.03795]
[1777985348787,48.92,81170.27,1.65,-0.01029,1e-05,1.03797]
[1777985352816,48.92,81186.58,1.65,-0.01005,1e-05,1.01725]
[1777985357850,48.92,81187.52,1.65,-0.01004,1e-05,1.01607]
[1777985362885,48.92,81183.98,1.65,-0.01009,1e-05,1.02053]
[1777985367922,48.92,81180.92,1.65,-0.01013,1e-05,1.0244]
[1777985370942,48.92,81192.97,1.65,-0.00996,1e-05,1.00923]
[1777985373964,48.92,81202.04,1.65,-0.00981,1e-05,0.99516]
[1777985378999,48.92,81201.4,1.65,-0.00982,1e-05,0.99595]
[1777985384034,48.92,81204.74,1.65,-0.00977,1e-05,0.99182]
[1777985389070,48.92,81200.43,1.65,-0.00983,1e-05,0.99716]
[1777985394105,48.92,81201.19,1.65,-0.00982,1e-05,0.99621]
[1777985399140,48.92,81202.45,1.65,-0.0098,1e-05,0.99465]
[1777985404177,48.92,81203.99,1.65,-0.00978,1e-05,0.99275]
[1777985408204,48.92,81189.93,1.65,-0.00998,1e-05,1.01024]
[1777985413241,48.92,81191.92,1.65,-0.00995,1e-05,1.00775]
[1777985418073,48.92,81191.2,1.65,-0.00996,1e-05,1.00865]
[1777985418275,48.92,81192.08,1.65,-0.00995,1e-05,1.00755]
[1777985423309,48.92,81196.1,1.65,-0.00989,1e-05,1.00254]
[1777985428346,48.92,81196.91,1.65,-0.00988,1e-05,1.00153]
[1777985429354,48.92,81207.8,1.65,-0.00973,1e-05,0.98805]
[1777985432375,48.92,81216.84,1.65,-0.00957,1e-05,0.97425]
[1777985437408,48.92,81217.22,1.65,-0.00957,1e-05,0.97379]
[1777985442523,48.92,81217.35,1.65,-0.00957,1e-05,0.97363]
[1777985442624,48.92,81230.0,1.65,-0.00939,1e-05,0.95835]
[1777985448486,48.92,81232.59,1.65,-0.00936,1e-05,0.95524]
[1777985453523,48.92,81235.89,1.65,-0.00931,1e-05,0.9513]
[1777985456543,48.92,81253.11,1.65,-0.00908,1e-05,0.93094]
[1777985459567,48.92,81269.64,1.65,-0.00887,1e-05,0.91173]
[1777985464602,48.92,81269.37,1.65,-0.00887,1e-05,0.91204]
[1777985469637,48.92,81270.9,1.65,-0.00885,1e-05,0.91028]
[1777985474672,48.92,81263.8,1.65,-0.00894,1e-05,0.91848]
[1777985479707,48.92,81264.9,1.65,-0.00893,1e-05,0.91721]
[1777985484741,48.92,81264.03,1.65,-0.00894,1e-05,0.91821]
[1777985489777,48.92,81260.12,1.65,-0.00899,1e-05,0.92275]
[1777985494812,48.92,81260.45,1.65,-0.00896,1e-05,0.91974]
[1777985498840,48.92,81251.18,1.65,-0.00908,1e-05,0.93056]
[1777985503875,48.92,81251.83,1.65,-0.00908,1e-05,0.92979]
[1777985508910,48.92,81248.83,1.65,-0.00912,1e-05,0.93331]
[1777985513945,48.92,81247.1,1.65,-0.00914,1e-05,0.93535]
[1777985518984,48.92,81245.92,1.65,-0.00915,1e-05,0.93674]
[1777985524026,48.92,81246.87,1.65,-0.00914,1e-05,0.93562]
[1777985529053,48.92,81243.56,1.65,-0.00919,1e-05,0.93952]
[1777985534092,48.92,81243.14,1.65,-0.00919,1e-05,0.94002]
[1777985539127,48.92,81242.79,1.65,-0.0092,1e-05,0.94043]
[1777985544162,48.92,81247.37,1.65,-0.00913,1e-05,0.93503]
[1777985549198,48.92,81250.11,1.65,-0.0091,1e-05,0.93181]
[1777985554234,48.92,81253.56,1.65,-0.00903,1e-05,0.92513]
[1777985560276,48.92,81253.71,1.65,-0.00903,1e-05,0.92496]
[1777985565312,48.92,81257.77,1.65,-0.00897,1e-05,0.92023]
[1777985570354,48.92,81259.26,1.65,-0.00895,1e-05,0.9185]
[1777985575386,48.92,81260.51,1.65,-0.00894,1e-05,0.91705]
[1777985580421,48.92,81261.42,1.65,-0.00893,1e-05,0.916]
[1777985585457,48.92,81261.36,1.65,-0.00893,1e-05,0.91607]
[1777985586043,48.92,81261.36,1.65,-0.00893,1e-05,0.91607]
[1777985586463,48.92,81261.62,1.65,-0.00892,1e-05,0.91577]
[1777985591497,48.92,81264.4,1.65,-0.00889,1e-05,0.91256]
[1777985596534,48.92,81264.75,1.65,-0.00888,1e-05,0.91215]
[1777985598314,48.92,81264.86,1.65,-0.00888,1e-05,0.91203]
[1777985598363,48.92,81264.86,1.65,-0.00888,1e-05,0.91203]
[1777985598548,48.92,81264.11,1.65,-0.00889,1e-05,0.91289]
[1777985599050,48.92,81264.11,1.65,-0.00889,1e-05,0.91289]
[1777985599675,48.92,81264.11,1.65,-0.00889,1e-05,0.91289]
[1777985599724,48.92,81264.69,1.65,-0.00888,1e-05,0.91222]
[1777985609625,48.92,81265.65,1.65,-0.00887,1e-05,0.91112]
[1777985614660,48.92,81258.22,1.65,-0.00894,1e-05,0.91708]
[1777985617212,48.92,81258.22,1.65,-0.00894,1e-05,0.91708]
[1777985617681,48.92,81257.62,1.65,-0.00895,1e-05,0.91778]
[1777985622716,48.92,81258.48,1.65,-0.00894,1e-05,0.91678]
[1777985623601,48.92,81258.48,1.65,-0.00894,1e-05,0.91678]
[1777985623723,48.92,81260.3,1.65,-0.00892,1e-05,0.91468]
[1777985627767,48.92,81261.2,1.65,-0.0089,1e-05,0.91364]
[1777985627822,48.92,81261.65,1.65,-0.0089,1e-05,0.91312]
[1777985630801,48.92,81261.93,1.65,-0.00889,1e-05,0.91279]
[1777985630901,48.92,81262.28,1.65,-0.00889,1e-05,0.91239]
[1777985632020,48.92,81262.28,1.65,-0.00889,1e-05,0.91239]
[1777985632786,48.92,81262.28,1.65,-0.00889,1e-05,0.91239]
[1777985633864,48.92,81262.28,1.65,-0.00889,1e-05,0.91239]
[1777985633966,48.92,81263.05,1.65,-0.00888,1e-05,0.9115]
[1777985635191,48.92,81263.05,1.65,-0.00888,1e-05,0.9115]
[1777985635806,48.92,81263.58,1.65,-0.00887,1e-05,0.91089]
[1777985640843,48.92,81263.81,1.65,-0.00887,1e-05,0.91063]
[1777985645876,48.92,81264.11,1.65,-0.00887,1e-05,0.91028]
[1777985650912,48.92,81265.24,1.65,-0.00885,1e-05,0.90898]
[1777985655947,48.92,81265.27,1.65,-0.00885,1e-05,0.90895]
[1777985657963,48.92,81274.78,1.65,-0.00873,1e-05,0.89806]
[1777985665011,48.92,81272.43,1.65,-0.00876,1e-05,0.90074]
[1777985670046,48.92,81279.39,1.65,-0.00867,1e-05,0.89282]
[1777985675081,48.92,81281.29,1.65,-0.00862,1e-05,0.88811]
[1777985680119,48.92,81285.13,1.65,-0.00857,1e-05,0.88378]
[1777985687164,48.92,81284.65,1.65,-0.00858,1e-05,0.88432]
[1777985693206,48.92,81282.15,1.65,-0.00861,1e-05,0.88713]
[1777985698676,48.92,81281.25,1.65,-0.00862,1e-05,0.88815]
[1777985704287,48.92,81284.58,1.65,-0.00858,1e-05,0.8844]
[1777985709994,48.92,81282.72,1.65,-0.0086,1e-05,0.88649]
[1777985715366,48.92,81282.73,1.65,-0.0086,1e-05,0.88648]
[1777985718730,48.92,81259.49,1.65,-0.0089,1e-05,0.913]
[1777985724430,48.92,81255.54,1.65,-0.00895,1e-05,0.91757]
[1777985725437,48.92,81244.64,1.65,-0.0091,1e-05,0.93028]
[1777985730471,48.92,81244.78,1.65,-0.00909,1e-05,0.93012]
[1777985735506,48.92,81242.14,1.65,-0.0091,1e-05,0.93056]
[1777985740542,48.92,81237.54,1.65,-0.00916,1e-05,0.93598]
[1777985745578,48.92,81235.56,1.65,-0.00919,1e-05,0.93831]
[1777985750612,48.92,81234.17,1.65,-0.00921,1e-05,0.93996]
[1777985755648,48.92,81232.93,1.65,-0.00923,1e-05,0.94143]
[1777985760682,48.92,81226.72,1.65,-0.00931,1e-05,0.94881]
[1777985765716,48.92,81234.23,1.65,-0.00921,1e-05,0.93989]
[1777985770752,48.92,81234.25,1.65,-0.00921,1e-05,0.93986]
[1777985775787,48.92,81231.77,1.65,-0.00924,1e-05,0.9428]
[1777985780823,48.92,81234.32,1.65,-0.00921,1e-05,0.93978]
[1777985785857,48.92,81240.07,1.65,-0.00913,1e-05,0.933]
[1777985790895,48.92,81238.47,1.65,-0.00915,1e-05,0.93488]
[1777985794920,48.92,81246.28,1.65,-0.00902,1e-05,0.92307]
[1777985799955,48.92,81247.97,1.65,-0.009,1e-05,0.9211]
[1777985804989,48.92,81254.27,1.65,-0.00892,1e-05,0.91379]
[1777985810027,48.92,81253.05,1.65,-0.00894,1e-05,0.9152]
[1777985818081,48.92,81253.64,1.65,-0.00893,1e-05,0.91452]
[1777985823116,48.92,81244.61,1.65,-0.00905,1e-05,0.92502]
[1777985829157,48.92,81248.14,1.65,-0.009,1e-05,0.92091]
[1777985834194,48.92,81242.61,1.65,-0.00907,1e-05,0.92736]
[1777985839228,48.92,81244.75,1.65,-0.00904,1e-05,0.92486]
[1777985844264,48.92,81252.97,1.65,-0.00894,1e-05,0.9153]
[1777985849299,48.92,81249.03,1.65,-0.00899,1e-05,0.91987]
[1777985855340,48.92,81246.44,1.65,-0.009,1e-05,0.92025]
[1777985859368,48.92,81237.04,1.65,-0.00912,1e-05,0.93124]
[1777985864403,48.92,81244.53,1.65,-0.00902,1e-05,0.92247]
[1777985869443,48.92,81242.08,1.65,-0.00905,1e-05,0.92533]
[1777985874480,48.92,81242.8,1.65,-0.00904,1e-05,0.92449]
[1777985881187,48.92,81243.83,1.65,-0.00903,1e-05,0.92329]
[1777985888579,48.92,81246.9,1.65,-0.00899,1e-05,0.91971]
[1777985893615,48.92,81245.64,1.65,-0.00901,1e-05,0.92118]
[1777985900663,48.92,81244.93,1.65,-0.00902,1e-05,0.92201]
[1777985905697,48.92,81246.46,1.65,-0.009,1e-05,0.92023]
[1777985910733,48.92,81246.56,1.65,-0.009,1e-05,0.92011]
[1777985915768,48.92,81251.57,1.65,-0.00891,1e-05,0.91167]
[1777985920803,48.92,81250.2,1.65,-0.00892,1e-05,0.91326]
[1777985925838,48.92,81250.72,1.65,-0.00892,1e-05,0.91265]
[1777985930879,48.92,81263.55,1.65,-0.00875,1e-05,0.89792]
[1777985935911,48.92,81258.99,1.65,-0.00881,1e-05,0.90313]
[1777985940947,48.92,81255.31,1.65,-0.00886,1e-05,0.90736]
[1777985945981,48.92,81250.1,1.65,-0.00892,1e-05,0.91337]
[1777985951016,48.92,81251.96,1.65,-0.0089,1e-05,0.91122]
[1777985956051,48.92,81252.8,1.65,-0.00889,1e-05,0.91025]
[1777985961086,48.92,81254.05,1.65,-0.00887,1e-05,0.90881]
[1777985966121,48.92,81254.23,1.65,-0.00887,1e-05,0.9086]
[1777985971156,48.92,81260.18,1.65,-0.00877,1e-05,0.89917]
[1777985976191,48.92,81262.48,1.65,-0.00874,1e-05,0.89654]
[1777985981226,48.92,81252.4,1.65,-0.00887,1e-05,0.9081]
[1777985986261,48.92,81250.86,1.65,-0.00889,1e-05,0.90987]
[1777985991296,48.92,81251.23,1.65,-0.00888,1e-05,0.90944]
[1777985996330,48.92,81244.54,1.65,-0.00897,1e-05,0.91719]
[1777986001367,48.92,81241.12,1.65,-0.00902,1e-05,0.92117]
[1777986006404,48.92,81240.13,1.65,-0.00903,1e-05,0.92232]
[1777986012104,48.92,81243.57,1.65,-0.00898,1e-05,0.91832]
[1777986017490,48.92,81239.64,1.65,-0.00904,1e-05,0.92289]
[1777986022526,48.92,81242.87,1.65,-0.00899,1e-05,0.91913]
[1777986027562,48.92,81251.58,1.65,-0.00888,1e-05,0.90904]
[1777986032608,48.92,81253.99,1.65,-0.00882,1e-05,0.90365]
[1777986038639,48.92,81248.75,1.65,-0.00889,1e-05,0.90969]
[1777986042314,48.92,81260.23,1.65,-0.00874,1e-05,0.89652]
[1777986047701,48.92,81262.94,1.65,-0.00871,1e-05,0.89343]
[1777986052737,48.92,81267.98,1.65,-0.00865,1e-05,0.88771]
[1777986058781,48.92,81275.31,1.65,-0.00855,1e-05,0.87946]
[1777986063821,48.92,81277.05,1.65,-0.00853,1e-05,0.87751]
[1777986068852,48.92,81276.84,1.65,-0.00853,1e-05,0.87774]
[1777986074893,48.92,81277.27,1.65,-0.00853,1e-05,0.87726]
[1777986079929,48.92,81276.38,1.65,-0.00854,1e-05,0.87826]
[1777986081741,48.92,81275.71,1.65,-0.00855,1e-05,0.87901]
[1777986082599,48.92,81343.11,1.65,-0.00774,1e-05,0.80606]
[1777986083115,48.92,81343.11,1.65,-0.00774,1e-05,0.80606]
[1777986083129,48.92,81340.61,1.65,-0.00777,1e-05,0.80867]
[1777986085997,48.92,81356.37,1.65,-0.00759,1e-05,0.79232]
[1777986089242,48.92,81372.29,1.65,-0.00741,1e-05,0.77608]
[1777986093050,48.92,81351.43,1.65,-0.00762,1e-05,0.79502]
[1777986098088,48.92,81349.44,1.65,-0.00764,1e-05,0.79708]
[1777986099092,48.92,81374.76,1.65,-0.00736,1e-05,0.77125]
[1777986104128,48.92,81378.04,1.65,-0.00732,1e-05,0.76795]
[1777986109163,48.92,81381.16,1.65,-0.00729,1e-05,0.76483]
[1777986112183,48.92,81392.74,1.65,-0.00716,1e-05,0.75333]
[1777986117218,48.92,81400.28,1.65,-0.00708,1e-05,0.74592]
[1777986119234,48.92,81418.8,1.65,-0.00689,1e-05,0.72799]
[1777986121248,48.92,81431.48,1.65,-0.00676,1e-05,0.71592]
[1777986125277,48.92,81414.14,1.65,-0.00694,1e-05,0.73247]
[1777986127290,48.92,81404.05,1.65,-0.00704,1e-05,0.74224]
[1777986130313,48.92,81394.17,1.65,-0.00715,1e-05,0.75192]
[1777986135347,48.92,81371.51,1.65,-0.0074,1e-05,0.77452]
[1777986138388,48.92,81385.13,1.65,-0.00725,1e-05,0.76087]
[1777986140393,48.92,81401.03,1.65,-0.00708,1e-05,0.74519]
[1777986145428,48.92,81401.02,1.65,-0.00708,1e-05,0.7452]
[1777986150464,48.92,81395.39,1.65,-0.00714,1e-05,0.75072]
[1777986155499,48.92,81394.23,1.65,-0.00713,1e-05,0.74957]
[1777986160534,48.92,81401.56,1.65,-0.00705,1e-05,0.7424]
[1777986163563,48.92,81411.39,1.65,-0.00695,1e-05,0.73286]
[1777986165569,48.92,81421.61,1.65,-0.00684,1e-05,0.72306]
[1777986167585,48.92,81433.35,1.65,-0.00672,1e-05,0.71194]
[1777986172623,48.92,81435.71,1.65,-0.0067,1e-05,0.70972]
[1777986177658,48.92,81436.03,1.65,-0.00669,1e-05,0.70942]
[1777986180679,48.92,81426.01,1.65,-0.00679,1e-05,0.71888]
[1777986182693,48.92,81414.97,1.65,-0.00691,1e-05,0.72942]
[1777986185714,48.92,81404.96,1.65,-0.00701,1e-05,0.73909]
[1777986190759,48.92,81396.13,1.65,-0.00711,1e-05,0.74771]
[1777986193412,48.92,81373.75,1.65,-0.00735,1e-05,0.76993]
[1777986198807,48.92,81366.01,1.65,-0.00744,1e-05,0.77774]
[1777986203844,48.92,81363.08,1.65,-0.00747,1e-05,0.78071]
[1777986204851,48.92,81373.87,1.65,-0.00735,1e-05,0.76981]
[1777986208879,48.92,81389.85,1.65,-0.00717,1e-05,0.75389]
[1777986211900,48.92,81399.84,1.65,-0.00705,1e-05,0.7418]
[1777986216935,48.92,81399.18,1.65,-0.00705,1e-05,0.74244]
[1777986219957,48.92,81416.73,1.65,-0.00687,1e-05,0.72549]
[1777986221301,48.92,81416.73,1.65,-0.00687,1e-05,0.72549]
[1777986221308,48.92,81416.78,1.65,-0.00687,1e-05,0.72544]
[1777986227007,48.92,81414.82,1.65,-0.00689,1e-05,0.72732]
[1777986232041,48.92,81412.1,1.65,-0.00692,1e-05,0.72993]
[1777986235068,48.92,81390.94,1.65,-0.00714,1e-05,0.75051]
[1777986240104,48.92,81400.24,1.65,-0.00704,1e-05,0.74141]
[1777986245138,48.92,81397.9,1.65,-0.00707,1e-05,0.74369]
[1777986250174,48.92,81396.34,1.65,-0.00708,1e-05,0.74521]
[1777986255209,48.92,81391.71,1.65,-0.00713,1e-05,0.74976]
[1777986257223,48.92,81380.15,1.65,-0.00726,1e-05,0.7612]
[1777986261250,48.92,81389.77,1.65,-0.00715,1e-05,0.75167]
[1777986265280,48.92,81402.38,1.65,-0.00702,1e-05,0.73932]
[1777986267264,48.92,81403.89,1.65,-0.007,1e-05,0.73786]
[1777986267350,48.92,81416.58,1.65,-0.00687,1e-05,0.72563]
[1777986273344,48.92,81418.73,1.65,-0.00683,1e-05,0.72134]
[1777986278378,48.92,81419.91,1.65,-0.00682,1e-05,0.72022]
[1777986283413,48.92,81427.4,1.65,-0.00674,1e-05,0.71313]
[1777986286438,48.92,81437.24,1.65,-0.00664,1e-05,0.7039]
[1777986291468,48.92,81438.32,1.65,-0.00663,1e-05,0.70289]
[1777986295994,48.92,81432.85,1.65,-0.00668,1e-05,0.708]
[1777986296507,48.92,81432.45,1.65,-0.00669,1e-05,0.70838]
[1777986301542,48.92,81436.36,1.65,-0.00665,1e-05,0.70472]
[1777986305570,48.92,81452.64,1.65,-0.00649,1e-05,0.68965]
[1777986306077,48.92,81452.64,1.65,-0.00649,1e-05,0.68965]
[1777986306579,48.92,81454.39,1.65,-0.00647,1e-05,0.68805]
[1777986311612,48.92,81458.07,1.65,-0.00643,1e-05,0.68469]
[1777986313626,48.92,81469.67,1.65,-0.00632,1e-05,0.67419]
[1777986318661,48.92,81478.59,1.65,-0.00624,1e-05,0.6662]
[1777986321682,48.92,81489.34,1.65,-0.00614,1e-05,0.65669]
[1777986324702,48.92,81477.08,1.65,-0.00625,1e-05,0.66755]
[1777986326721,48.92,81465.11,1.65,-0.00637,1e-05,0.6783]
[1777986327727,48.92,81448.75,1.65,-0.00653,1e-05,0.69323]
[1777986332761,48.92,81455.5,1.65,-0.00644,1e-05,0.68488]
[1777986337796,48.92,81458.88,1.65,-0.00641,1e-05,0.6818]
[1777986342832,48.92,81466.77,1.65,-0.00633,1e-05,0.67467]
[1777986347869,48.92,81470.88,1.65,-0.00629,1e-05,0.67097]
[1777986352904,48.92,81478.76,1.65,-0.00622,1e-05,0.66394]
[1777986357939,48.92,81475.86,1.65,-0.00624,1e-05,0.66652]
[1777986362979,48.92,81474.56,1.65,-0.00626,1e-05,0.66768]
[1777986366345,48.92,81483.52,1.65,-0.00617,1e-05,0.65973]
[1777986366381,48.92,81483.99,1.65,-0.00617,1e-05,0.65931]
[1777986367931,48.92,81483.99,1.65,-0.00617,1e-05,0.65931]
[1777986368021,48.92,81482.53,1.65,-0.00618,1e-05,0.6606]
[1777986373045,48.92,81473.96,1.65,-0.00626,1e-05,0.66822]
[1777986378082,48.92,81479.78,1.65,-0.00621,1e-05,0.66304]
[1777986383117,48.92,81482.31,1.65,-0.00618,1e-05,0.6608]
[1777986388151,48.92,81486.93,1.65,-0.00614,1e-05,0.65672]
[1777986391172,48.92,81494.15,1.65,-0.00605,1e-05,0.64832]
[1777986396209,48.92,81495.66,1.65,-0.00604,1e-05,0.647]
[1777986401244,48.92,81500.19,1.65,-0.006,1e-05,0.64308]
[1777986403262,48.92,81532.91,1.65,-0.0057,1e-05,0.6153]
[1777986404915,48.92,81506.42,1.65,-0.00594,1e-05,0.63771]
[1777986410395,48.92,81505.92,1.65,-0.00594,1e-05,0.63814]
[1777986411399,48.92,81484.91,1.65,-0.00614,1e-05,0.65641]
[1777986413409,48.92,81456.98,1.65,-0.00641,1e-05,0.68138]
[1777986418443,48.92,81450.15,1.65,-0.00647,1e-05,0.68761]
[1777986422488,48.92,81460.02,1.65,-0.00638,1e-05,0.67863]
[1777986425505,48.92,81474.8,1.65,-0.00623,1e-05,0.66536]
[1777986430540,48.92,81477.56,1.65,-0.00621,1e-05,0.6629]
[1777986432554,48.92,81444.4,1.65,-0.00653,1e-05,0.69289]
[1777986437592,48.92,81424.69,1.65,-0.00673,1e-05,0.71125]
[1777986440611,48.92,81413.38,1.65,-0.00684,1e-05,0.72197]
[1777986445652,48.92,81419.26,1.65,-0.00678,1e-05,0.71638]
[1777986450684,48.92,81428.55,1.65,-0.00669,1e-05,0.70762]
[1777986451693,48.92,81436.74,1.65,-0.00659,1e-05,0.69779]
[1777986452705,48.92,81446.36,1.65,-0.00649,1e-05,0.68892]
[1777986456729,48.92,81459.42,1.65,-0.00636,1e-05,0.67703]
[1777986460760,48.92,81498.22,1.65,-0.006,1e-05,0.64272]
[1777986461764,48.92,81515.3,1.65,-0.00584,1e-05,0.62809]
[1777986466801,48.92,81511.5,1.65,-0.00588,1e-05,0.63132]
[1777986471835,48.92,81506.91,1.65,-0.00592,1e-05,0.63524]
[1777986476868,48.92,81517.62,1.65,-0.00582,1e-05,0.62613]
[1777986481917,48.92,81525.31,1.65,-0.00575,1e-05,0.61965]
[1777986483921,48.92,81551.13,1.65,-0.00553,1e-05,0.59832]
[1777986485940,48.92,81583.73,1.65,-0.00526,1e-05,0.57228]
[1777986486947,48.92,81597.04,1.65,-0.00515,1e-05,0.56193]
[1777986487953,48.92,81578.26,1.65,-0.0053,1e-05,0.57658]
[1777986488960,48.92,81567.53,1.65,-0.00539,1e-05,0.5851]
[1777986490974,48.92,81578.85,1.65,-0.0053,1e-05,0.57612]
[1777986491324,48.92,81578.85,1.65,-0.0053,1e-05,0.57612]
[1777986493995,48.92,81592.88,1.65,-0.00518,1e-05,0.56515]
[1777986498640,48.92,81599.23,1.65,-0.00513,1e-05,0.56025]
[1777986499033,48.92,81581.96,1.65,-0.00527,1e-05,0.57367]
[1777986502055,48.92,81570.28,1.65,-0.00537,1e-05,0.5829]
[1777986507076,48.92,81571.77,1.65,-0.00535,1e-05,0.58172]
[1777986507094,48.92,81580.78,1.65,-0.00528,1e-05,0.5746]
[1777986508099,48.92,81591.01,1.65,-0.0052,1e-05,0.5666]
[1777986509112,48.92,81612.87,1.65,-0.00502,1e-05,0.54983]
[1777986514144,48.92,81607.22,1.65,-0.00505,1e-05,0.55228]
[1777986519178,48.92,81615.02,1.65,-0.00499,1e-05,0.54638]
[1777986522563,48.92,81611.63,1.65,-0.00502,1e-05,0.54893]
[1777986522629,48.92,81602.15,1.65,-0.00509,1e-05,0.55615]
[1777986528242,48.92,81601.22,1.65,-0.0051,1e-05,0.55686]
[1777986531264,48.92,81610.91,1.65,-0.00502,1e-05,0.54948]
[1777986533395,48.92,81613.28,1.65,-0.005,1e-05,0.54769]
[1777986533485,48.92,81615.07,1.65,-0.00499,1e-05,0.54634]
[1777986534254,48.92,81615.07,1.65,-0.00499,1e-05,0.54634]
[1777986534356,48.92,81616.37,1.65,-0.00498,1e-05,0.54536]
[1777986536214,48.92,81616.97,1.65,-0.00497,1e-05,0.54491]
[1777986536301,48.92,81616.97,1.65,-0.00497,1e-05,0.54491]
[1777986541333,48.92,81618.84,1.65,-0.00496,1e-05,0.5435]
[1777986543348,48.92,81630.6,1.65,-0.00487,1e-05,0.53482]
[1777986547375,48.92,81643.52,1.65,-0.00478,1e-05,0.52582]
[1777986549392,48.93,81624.05,1.65,-0.00493,1e-05,0.54076]
[1777986551789,48.93,81617.78,1.65,-0.00498,1e-05,0.54546]
[1777986551873,48.93,81610.62,1.65,-0.00504,1e-05,0.55087]
[1777986556019,48.93,81598.89,1.65,-0.00513,1e-05,0.55983]
[1777986558463,48.93,81589.44,1.65,-0.0052,1e-05,0.56714]
[1777986559472,48.93,81578.92,1.65,-0.00529,1e-05,0.57537]
[1777986562101,48.93,81595.64,1.65,-0.00515,1e-05,0.56233]
[1777986567522,48.93,81597.07,1.65,-0.00514,1e-05,0.56123]
[1777986572562,48.93,81592.14,1.65,-0.00517,1e-05,0.56317]
[1777986574573,48.93,81602.3,1.65,-0.00508,1e-05,0.55536]
[1777986576173,48.93,81602.3,1.65,-0.00508,1e-05,0.55536]
[1777986576177,48.93,81603.97,1.65,-0.00507,1e-05,0.55408]
[1777986577513,48.93,81603.97,1.65,-0.00507,1e-05,0.55408]
[1777986577642,48.93,81601.89,1.65,-0.00509,1e-05,0.55567]
[1777986581619,48.93,81592.39,1.65,-0.00516,1e-05,0.56297]
[1777986583251,48.93,81594.14,1.65,-0.00515,1e-05,0.56162]
[1777986583638,48.93,81594.21,1.65,-0.00515,1e-05,0.56157]
[1777986584640,48.93,81605.86,1.65,-0.00506,1e-05,0.55264]
[1777986588084,48.93,81606.85,1.65,-0.00505,1e-05,0.55189]
[1777986588150,48.93,81595.79,1.65,-0.00514,1e-05,0.56035]
[1777986590684,48.93,81569.13,1.65,-0.00535,1e-05,0.5812]
[1777986595720,48.93,81572.47,1.65,-0.00533,1e-05,0.57855]
[1777986597169,48.93,81572.47,1.65,-0.00533,1e-05,0.57855]
[1777986597186,48.93,81568.75,1.65,-0.00536,1e-05,0.5815]
[1777986602769,48.93,81573.87,1.65,-0.00531,1e-05,0.57745]
[1777986607804,48.93,81579.58,1.65,-0.00527,1e-05,0.57295]
[1777986612841,48.93,81589.95,1.65,-0.00518,1e-05,0.56486]
[1777986615860,48.93,81607.47,1.65,-0.00504,1e-05,0.55142]
[1777986619887,48.93,81620.14,1.65,-0.00495,1e-05,0.54187]
[1777986624923,48.93,81622.21,1.65,-0.00493,1e-05,0.54032]
[1777986625930,48.93,81597.86,1.65,-0.00512,1e-05,0.55876]
[1777986627091,48.93,81597.86,1.65,-0.00512,1e-05,0.55876]
[1777986627135,48.93,81581.85,1.65,-0.00525,1e-05,0.57117]
[1777986632979,48.93,81574.75,1.65,-0.00529,1e-05,0.57485]
[1777986638014,48.93,81561.38,1.65,-0.0054,1e-05,0.58546]
[1777986639417,48.93,81563.66,1.65,-0.00538,1e-05,0.58364]
[1777986640028,48.93,81561.75,1.65,-0.0054,1e-05,0.58516]
[1777986641035,48.93,81578.43,1.65,-0.00526,1e-05,0.57196]
[1777986644056,48.93,81598.46,1.65,-0.0051,1e-05,0.55644]
[1777986645065,48.93,81620.28,1.65,-0.00493,1e-05,0.53994]
[1777986647078,48.93,81604.11,1.65,-0.00505,1e-05,0.55213]
[1777986649096,48.93,81594.25,1.65,-0.00513,1e-05,0.55967]
[1777986650107,48.93,81615.31,1.65,-0.00497,1e-05,0.54367]
[1777986652118,48.93,81625.23,1.65,-0.00489,1e-05,0.53626]
[1777986657152,48.93,81623.22,1.65,-0.00491,1e-05,0.53778]
[1777986662187,48.93,81623.07,1.65,-0.00491,1e-05,0.53789]
[1777986667224,48.93,81617.95,1.65,-0.00495,1e-05,0.54171]
[1777986672259,48.93,81613.06,1.65,-0.00498,1e-05,0.54538]
[1777986674724,48.93,81615.67,1.65,-0.00496,1e-05,0.54342]
[1777986674797,48.93,81613.69,1.65,-0.00498,1e-05,0.54491]
[1777986676877,48.93,81568.16,1.65,-0.00535,1e-05,0.58008]
[1777986682372,48.93,81565.34,1.65,-0.00537,1e-05,0.58232]
[1777986684385,48.93,81577.85,1.65,-0.00527,1e-05,0.57244]
[1777986689419,48.93,81575.43,1.65,-0.00529,1e-05,0.57434]
[1777986694454,48.93,81565.23,1.65,-0.00535,1e-05,0.58049]
[1777986699489,48.93,81578.2,1.65,-0.00525,1e-05,0.57027]
[1777986704525,48.93,81579.33,1.65,-0.00524,1e-05,0.56938]
[1777986709560,48.93,81566.12,1.65,-0.00534,1e-05,0.57978]
[1777986714594,48.93,81557.3,1.65,-0.00542,1e-05,0.58682]
[1777986719632,48.93,81564.15,1.65,-0.00536,1e-05,0.58135]
[1777986721781,48.93,81564.5,1.65,-0.00536,1e-05,0.58107]
[1777986721882,48.93,81565.05,1.65,-0.00535,1e-05,0.58063]
[1777986727231,48.93,81570.34,1.65,-0.00531,1e-05,0.57644]
[1777986732721,48.93,81572.06,1.65,-0.0053,1e-05,0.57509]
[1777986737756,48.93,81567.37,1.65,-0.00533,1e-05,0.57879]
[1777986742790,48.93,81569.13,1.65,-0.00532,1e-05,0.5774]
[1777986747826,48.93,81572.74,1.65,-0.00529,1e-05,0.57455]
[1777986752861,48.93,81573.55,1.65,-0.00527,1e-05,0.57201]
[1777986757896,48.93,81572.01,1.65,-0.00528,1e-05,0.57322]
[1777986762932,48.93,81573.83,1.65,-0.00526,1e-05,0.57179]
[1777986767967,48.93,81571.45,1.65,-0.00528,1e-05,0.57366]
[1777986769043,48.93,81581.63,1.65,-0.0052,1e-05,0.5657]
[1777986775024,48.93,81586.51,1.65,-0.00516,1e-05,0.56192]
[1777986779047,48.93,81605.37,1.65,-0.00501,1e-05,0.54751]
[1777986784099,48.93,81607.98,1.65,-0.00499,1e-05,0.54554]
[1777986789128,48.93,81609.2,1.65,-0.00498,1e-05,0.54462]
[1777986794165,48.93,81607.46,1.65,-0.005,1e-05,0.54593]
[1777986799201,48.93,81605.88,1.65,-0.00501,1e-05,0.54712]
[1777986802043,48.93,81604.6,1.65,-0.00502,1e-05,0.54809]
[1777986802221,48.93,81604.7,1.65,-0.00502,1e-05,0.54802]
[1777986802575,48.93,81604.7,1.65,-0.00502,1e-05,0.54802]
[1777986803227,48.93,81604.69,1.65,-0.00502,1e-05,0.54802]
[1777986803651,48.93,81604.69,1.65,-0.00502,1e-05,0.54802]
[1777986804235,48.93,81604.81,1.65,-0.00502,1e-05,0.54793]
[1777986806058,48.93,81603.98,1.65,-0.00502,1e-05,0.54856]
[1777986806248,48.93,81588.78,1.65,-0.00514,1e-05,0.56017]
[1777986806770,48.93,81588.78,1.65,-0.00514,1e-05,0.56017]
[1777986807210,48.93,81588.78,1.65,-0.00514,1e-05,0.56017]
[1777986807802,48.93,81581.01,1.65,-0.00521,1e-05,0.56619]
[1777986808377,48.93,81581.01,1.65,-0.00521,1e-05,0.56619]
[1777986808414,48.93,81569.3,1.65,-0.0053,1e-05,0.57536]
[1777986812143,48.93,81568.4,1.65,-0.00529,1e-05,0.57416]
[1777986812291,48.93,81564.65,1.65,-0.00532,1e-05,0.57712]
[1777986812593,48.93,81564.65,1.65,-0.00532,1e-05,0.57712]
[1777986813298,48.93,81563.28,1.65,-0.00533,1e-05,0.5782]
[1777986818333,48.93,81564.64,1.65,-0.00532,1e-05,0.57713]
[1777986823374,48.93,81564.41,1.65,-0.00532,1e-05,0.57731]
[1777986828403,48.93,81567.89,1.65,-0.0053,1e-05,0.57456]
[1777986833461,48.93,81573.18,1.65,-0.00525,1e-05,0.57041]
[1777986834461,48.93,81560.95,1.65,-0.00535,1e-05,0.58005]
[1777986839491,48.93,81565.98,1.65,-0.00531,1e-05,0.57607]
[1777986840496,48.93,81578.46,1.65,-0.00521,1e-05,0.56629]
[1777986845531,48.93,81584.27,1.65,-0.00516,1e-05,0.56178]
[1777986850566,48.93,81581.64,1.65,-0.00518,1e-05,0.56382]
[1777986855600,48.93,81589.57,1.65,-0.00512,1e-05,0.5577]
[1777986860636,48.93,81591.86,1.65,-0.0051,1e-05,0.55594]
[1777986865674,48.93,81592.39,1.65,-0.0051,1e-05,0.55553]
[1777986870706,48.93,81591.53,1.65,-0.0051,1e-05,0.55619]
[1777986875741,48.93,81597.49,1.65,-0.00504,1e-05,0.54979]
[1777986880776,48.93,81597.95,1.65,-0.00504,1e-05,0.54944]
[1777986885812,48.93,81598.72,1.65,-0.00503,1e-05,0.54886]
[1777986890847,48.93,81598.08,1.65,-0.00504,1e-05,0.54934]
[1777986895884,48.93,81596.77,1.65,-0.00505,1e-05,0.55034]
[1777986900918,48.93,81593.73,1.65,-0.00507,1e-05,0.55265]
[1777986905954,48.93,81603.76,1.65,-0.00499,1e-05,0.54506]
[1777986910988,48.93,81595.5,1.65,-0.00506,1e-05,0.55132]
[1777986916022,48.93,81599.37,1.65,-0.00503,1e-05,0.54838]
[1777986921058,48.93,81598.19,1.65,-0.00504,1e-05,0.54929]
[1777986926093,48.93,81582.86,1.65,-0.00516,1e-05,0.56103]
[1777986928107,48.93,81573.42,1.65,-0.00523,1e-05,0.56836]
[1777986933145,48.93,81576.93,1.65,-0.00519,1e-05,0.56374]
[1777986938182,48.93,81573.79,1.65,-0.00521,1e-05,0.56618]
[1777986943218,48.93,81569.65,1.65,-0.00525,1e-05,0.56941]
[1777986948254,48.93,81559.13,1.65,-0.00533,1e-05,0.57769]
[1777986953289,48.93,81551.8,1.65,-0.0054,1e-05,0.58352]
[1777986958327,48.93,81551.61,1.65,-0.0054,1e-05,0.58367]
[1777986959332,48.93,81534.78,1.65,-0.00554,1e-05,0.59726]
[1777986960339,48.93,81524.17,1.65,-0.00563,1e-05,0.60596]
[1777986965374,48.93,81531.56,1.65,-0.00557,1e-05,0.59989]
[1777986969403,48.93,81519.8,1.65,-0.00567,1e-05,0.60957]
[1777986972423,48.93,81510.22,1.65,-0.00575,1e-05,0.61756]
[1777986977458,48.93,81512.62,1.65,-0.00573,1e-05,0.61555]
[1777986982493,48.93,81504.07,1.65,-0.00581,1e-05,0.62273]
[1777986984507,48.93,81514.52,1.65,-0.00572,1e-05,0.61396]
[1777986989542,48.93,81521.03,1.65,-0.00566,1e-05,0.60855]
[1777986994577,48.93,81516.94,1.65,-0.00568,1e-05,0.60995]
[1777986999612,48.93,81510.49,1.65,-0.00573,1e-05,0.61532]
[1777987004650,48.93,81520.09,1.65,-0.00565,1e-05,0.60734]
[1777987009686,48.93,81527.56,1.65,-0.00558,1e-05,0.60119]
[1777987012706,48.93,81538.02,1.65,-0.00549,1e-05,0.59266]
[1777987017741,48.93,81542.36,1.65,-0.00546,1e-05,0.58916]
[1777987022775,48.93,81534.37,1.65,-0.00553,1e-05,0.59563]
[1777987028338,48.93,81529.91,1.65,-0.00556,1e-05,0.59926]
[1777987029355,48.93,81505.63,1.65,-0.00578,1e-05,0.6194]
[1777987034860,48.93,81505.6,1.65,-0.00578,1e-05,0.61942]
[1777987035867,48.93,81516.0,1.65,-0.00568,1e-05,0.61073]
[1777987040902,48.93,81497.86,1.65,-0.00585,1e-05,0.62596]
[1777987043924,48.93,81484.13,1.65,-0.00597,1e-05,0.6377]
[1777987049497,48.93,81505.13,1.65,-0.00578,1e-05,0.61982]
[1777987055001,48.93,81498.64,1.65,-0.00582,1e-05,0.62327]
[1777987057016,48.93,81486.71,1.65,-0.00593,1e-05,0.63343]
[1777987061044,48.93,81475.98,1.65,-0.00603,1e-05,0.64268]
[1777987066079,48.93,81479.86,1.65,-0.00599,1e-05,0.63932]
[1777987071114,48.93,81482.91,1.65,-0.00596,1e-05,0.63669]
[1777987076149,48.93,81476.26,1.65,-0.00603,1e-05,0.64244]
[1777987081185,48.93,81486.37,1.65,-0.00593,1e-05,0.63372]
[1777987082334,48.93,81495.81,1.65,-0.00585,1e-05,0.62567]
[1777987087227,48.93,81475.6,1.65,-0.00603,1e-05,0.64301]
[1777987089241,48.93,81465.11,1.65,-0.00613,1e-05,0.65218]
[1777987094275,48.93,81458.08,1.65,-0.0062,1e-05,0.65838]
[1777987099311,48.93,81453.96,1.65,-0.00623,1e-05,0.66204]
[1777987103339,48.93,81465.03,1.65,-0.00613,1e-05,0.65225]
[1777987108376,48.93,81471.91,1.65,-0.00607,1e-05,0.64623]
[1777987110390,48.93,81460.76,1.65,-0.00617,1e-05,0.65601]
[1777987113414,48.93,81467.95,1.65,-0.00608,1e-05,0.6476]
[1777987117442,48.93,81478.64,1.65,-0.00598,1e-05,0.63831]
[1777987119460,48.93,81488.92,1.65,-0.00589,1e-05,0.62949]
[1777987125500,48.93,81486.66,1.65,-0.00591,1e-05,0.63142]
[1777987130537,48.93,81488.5,1.65,-0.00589,1e-05,0.62985]
[1777987135569,48.93,81487.32,1.65,-0.0059,1e-05,0.63085]
[1777987140605,48.93,81478.0,1.65,-0.00599,1e-05,0.63886]
[1777987141612,48.93,81466.55,1.65,-0.0061,1e-05,0.64882]
[1777987146648,48.93,81473.97,1.65,-0.00603,1e-05,0.64235]
[1777987151682,48.93,81467.15,1.65,-0.00609,1e-05,0.6483]
[1777987156717,48.93,81468.95,1.65,-0.00607,1e-05,0.64672]
[1777987161752,48.93,81475.17,1.65,-0.00602,1e-05,0.64131]
[1777987165779,48.93,81485.29,1.65,-0.00592,1e-05,0.63259]
[1777987170819,48.93,81493.63,1.65,-0.00585,1e-05,0.62548]
[1777987172832,48.93,81502.92,1.65,-0.00575,1e-05,0.61562]
[1777987176861,48.93,81513.02,1.65,-0.00566,1e-05,0.60721]
[1777987181894,48.93,81511.87,1.65,-0.00567,1e-05,0.60816]
[1777987186930,48.93,81510.73,1.65,-0.00568,1e-05,0.60911]
[1777987191964,48.93,81510.36,1.65,-0.00568,1e-05,0.60942]
[1777987198008,48.93,81512.5,1.65,-0.00566,1e-05,0.60764]
[1777987200565,48.93,81523.74,1.65,-0.00556,1e-05,0.59839]
[1777987206068,48.93,81518.76,1.65,-0.00561,1e-05,0.60248]
[1777987212109,48.93,81517.51,1.65,-0.00562,1e-05,0.6035]
[1777987217144,48.93,81516.46,1.65,-0.00563,1e-05,0.60437]
[1777987222179,48.93,81515.07,1.65,-0.00564,1e-05,0.60552]
[1777987227215,48.93,81501.47,1.65,-0.00576,1e-05,0.61684]
[1777987232248,48.93,81499.03,1.65,-0.00576,1e-05,0.61687]
[1777987235270,48.93,81512.12,1.65,-0.00565,1e-05,0.60596]
[1777987240846,48.93,81519.23,1.65,-0.00558,1e-05,0.60011]
[1777987246348,48.93,81521.29,1.65,-0.00557,1e-05,0.59842]
[1777987248215,48.93,81525.43,1.65,-0.00553,1e-05,0.59504]
[1777987248372,48.93,81525.43,1.65,-0.00553,1e-05,0.59504]
[1777987249374,48.93,81576.71,1.65,-0.00511,1e-05,0.55453]
[1777987250306,48.93,81576.71,1.65,-0.00511,1e-05,0.55453]
[1777987250943,48.93,81626.85,1.65,-0.00472,1e-05,0.51721]
[1777987256423,48.93,81626.03,1.65,-0.00472,1e-05,0.51781]
[1777987261458,48.93,81628.47,1.65,-0.00471,1e-05,0.51605]
[1777987264478,48.93,81638.7,1.65,-0.00463,1e-05,0.50872]
[1777987269521,48.93,81641.16,1.65,-0.00461,1e-05,0.50697]
[1777987274557,48.93,81642.12,1.65,-0.00461,1e-05,0.50629]
[1777987279588,48.93,81635.34,1.65,-0.00466,1e-05,0.51111]
[1777987283616,48.93,81625.48,1.65,-0.00473,1e-05,0.5182]
[1777987286645,48.93,81606.49,1.65,-0.00487,1e-05,0.5321]
[1777987288658,48.93,81594.93,1.65,-0.00496,1e-05,0.54071]
[1777987291689,48.93,81612.65,1.65,-0.00481,1e-05,0.52576]
[1777987292688,48.93,81623.93,1.65,-0.00472,1e-05,0.51755]
[1777987294709,48.93,81635.36,1.65,-0.00464,1e-05,0.50934]
[1777987299756,48.93,81637.52,1.65,-0.00462,1e-05,0.50786]
[1777987304788,48.94,81637.12,1.65,-0.00463,1e-05,0.50849]
[1777987305795,48.94,81627.29,1.65,-0.0047,1e-05,0.5156]
[1777987307808,48.94,81614.12,1.65,-0.0048,1e-05,0.52526]
[1777987312845,48.94,81619.74,1.65,-0.00476,1e-05,0.52131]
[1777987317880,48.95,81627.31,1.65,-0.00471,1e-05,0.51604]
[1777987322915,48.95,81639.5,1.65,-0.00462,1e-05,0.50761]
[1777987326955,48.95,81654.49,1.65,-0.00452,1e-05,0.49736]
[1777987331991,48.96,81658.13,1.65,-0.00449,1e-05,0.49503]
[1777987337025,48.96,81646.86,1.65,-0.00457,1e-05,0.50292]
[1777987340044,48.96,81636.54,1.65,-0.00465,1e-05,0.51024]
[1777987345105,48.96,81634.86,1.65,-0.00466,1e-05,0.51144]
[1777987347096,48.96,81623.98,1.65,-0.00474,1e-05,0.51939]
[1777987347642,48.96,81623.98,1.65,-0.00474,1e-05,0.51939]
[1777987348105,48.96,81617.45,1.65,-0.00479,1e-05,0.52418]
[1777987348214,48.96,81617.45,1.65,-0.00479,1e-05,0.52418]
[1777987348990,48.96,81617.45,1.65,-0.00479,1e-05,0.52418]
[1777987356163,48.96,81601.88,1.65,-0.0049,1e-05,0.53396]
[1777987358132,48.96,81601.88,1.65,-0.0049,1e-05,0.53396]
[1777987357170,48.96,81573.54,1.65,-0.00512,1e-05,0.55535]
[1777987358176,48.96,81560.53,1.65,-0.00523,1e-05,0.56542]
[1777987359381,48.96,81560.53,1.65,-0.00523,1e-05,0.56542]
[1777987359652,48.96,81560.53,1.65,-0.00523,1e-05,0.56542]
[1777987360312,48.96,81564.3,1.65,-0.00519,1e-05,0.56249]
[1777987361076,48.96,81564.3,1.65,-0.00519,1e-05,0.56249]
[1777987361131,48.96,81577.83,1.65,-0.00509,1e-05,0.55207]
[1777987363937,48.96,81585.08,1.65,-0.00503,1e-05,0.54656]
[1777987363960,48.96,81588.76,1.65,-0.005,1e-05,0.54378]
[1777987365228,48.96,81567.18,1.65,-0.00517,1e-05,0.56026]
[1777987367110,48.96,81567.18,1.65,-0.00517,1e-05,0.56026]
[1777987366235,48.96,81548.16,1.65,-0.00533,1e-05,0.57513]
[1777987367752,48.96,81548.16,1.65,-0.00533,1e-05,0.57513]
[1777987373285,48.96,81544.94,1.65,-0.00535,1e-05,0.57768]
[1777987377773,48.96,81545.37,1.65,-0.00535,1e-05,0.57734]
[1777987377874,48.96,81545.98,1.65,-0.00535,1e-05,0.57686]
[1777987379001,48.96,81545.98,1.65,-0.00535,1e-05,0.57686]
[1777987379067,48.96,81545.51,1.65,-0.00535,1e-05,0.57723]
[1777987380271,48.96,81545.51,1.65,-0.00535,1e-05,0.57723]
[1777987380967,48.96,81545.51,1.65,-0.00535,1e-05,0.57723]
[1777987389403,48.96,81542.64,1.65,-0.00537,1e-05,0.57951]
[1777987394439,48.96,81549.99,1.65,-0.00531,1e-05,0.57369]
[1777987399475,48.96,81546.47,1.65,-0.00534,1e-05,0.57647]
[1777987404510,48.96,81546.63,1.65,-0.00534,1e-05,0.57634]
[1777987406342,48.96,81547.22,1.65,-0.00533,1e-05,0.57588]
[1777987406524,48.96,81557.15,1.65,-0.00525,1e-05,0.56806]
[1777987412091,48.96,81558.92,1.65,-0.00522,1e-05,0.56478]
[1777987412418,48.96,81558.92,1.65,-0.00522,1e-05,0.56478]
[1777987412569,48.96,81558.92,1.65,-0.00522,1e-05,0.56478]
[1777987413740,48.96,81558.92,1.65,-0.00522,1e-05,0.56478]
[1777987413835,48.96,81558.64,1.65,-0.00522,1e-05,0.56499]
[1777987419616,48.96,81559.03,1.65,-0.00522,1e-05,0.56469]
[1777987423166,48.96,81559.17,1.65,-0.00522,1e-05,0.56458]
[1777987423644,48.96,81560.87,1.65,-0.00521,1e-05,0.56326]
[1777987428679,48.96,81562.83,1.65,-0.00519,1e-05,0.56174]
[1777987433714,48.96,81565.82,1.65,-0.00517,1e-05,0.55942]
[1777987438749,48.96,81565.24,1.65,-0.00517,1e-05,0.55987]
[1777987443783,48.96,81565.64,1.65,-0.00517,1e-05,0.55956]
[1777987446145,48.96,81565.19,1.65,-0.00517,1e-05,0.55991]
[1777987446186,48.96,81565.18,1.65,-0.00517,1e-05,0.55992]
[1777987446691,48.96,81565.18,1.65,-0.00517,1e-05,0.55992]
[1777987446805,48.96,81565.18,1.65,-0.00517,1e-05,0.55992]
[1777987451841,48.96,81556.87,1.65,-0.00524,1e-05,0.56637]
[1777987454310,48.96,81555.31,1.65,-0.00525,1e-05,0.56759]
[1777987454861,48.96,81554.6,1.65,-0.00526,1e-05,0.56815]
[1777987455870,48.96,81554.6,1.65,-0.00526,1e-05,0.56815]
[1777987455957,48.96,81554.63,1.65,-0.00526,1e-05,0.56813]
[1777987457118,48.96,81554.63,1.65,-0.00526,1e-05,0.56813]
[1777987457168,48.96,81554.85,1.65,-0.00525,1e-05,0.56795]
[1777987457760,48.96,81554.85,1.65,-0.00525,1e-05,0.56795]
[1777987457882,48.96,81554.85,1.65,-0.00525,1e-05,0.56795]
[1777987458307,48.96,81554.85,1.65,-0.00525,1e-05,0.56795]
[1777987458889,48.96,81555.81,1.65,-0.00525,1e-05,0.5672]
[1777987460768,48.96,81555.37,1.65,-0.00525,1e-05,0.56755]
[1777987460902,48.96,81554.8,1.65,-0.00525,1e-05,0.56799]
[1777987465938,48.96,81549.36,1.65,-0.0053,1e-05,0.57227]
[1777987470974,48.96,81547.75,1.65,-0.00531,1e-05,0.57354]
[1777987476011,48.96,81547.62,1.65,-0.0053,1e-05,0.57172]
[1777987481046,48.96,81540.0,1.65,-0.00536,1e-05,0.57775]
[1777987483058,48.96,81528.64,1.65,-0.00546,1e-05,0.58684]
[1777987488095,48.96,81522.13,1.65,-0.00551,1e-05,0.5921]
[1777987493132,48.96,81518.7,1.65,-0.00554,1e-05,0.59489]
[1777987498166,48.96,81519.05,1.65,-0.00554,1e-05,0.5946]
[1777987502201,48.96,81505.64,1.65,-0.00565,1e-05,0.60561]
[1777987507236,48.96,81489.86,1.65,-0.00579,1e-05,0.61878]
[1777987509256,48.96,81473.22,1.65,-0.00595,1e-05,0.63293]
[1777987511266,48.96,81461.97,1.65,-0.00605,1e-05,0.64266]
[1777987515295,48.96,81449.16,1.65,-0.00617,1e-05,0.65388]
[1777987517307,48.96,81437.09,1.65,-0.00629,1e-05,0.66461]
[1777987522883,48.96,81426.2,1.65,-0.00639,1e-05,0.67442]
[1777987525873,48.96,81419.51,1.65,-0.00646,1e-05,0.6805]
[1777987525882,48.96,81420.21,1.65,-0.00645,1e-05,0.67987]
[1777987528005,48.96,81420.21,1.65,-0.00645,1e-05,0.67987]
[1777987528054,48.96,81428.49,1.65,-0.00637,1e-05,0.67235]
[1777987528632,48.96,81428.49,1.65,-0.00637,1e-05,0.67235]
[1777987528645,48.96,81427.03,1.65,-0.00638,1e-05,0.67367]
[1777987530128,48.96,81427.03,1.65,-0.00638,1e-05,0.67367]
[1777987530133,48.96,81424.91,1.65,-0.0064,1e-05,0.67559]
[1777987530568,48.96,81424.91,1.65,-0.0064,1e-05,0.67559]
[1777987530595,48.96,81424.88,1.65,-0.0064,1e-05,0.67562]
[1777987536023,48.96,81428.35,1.65,-0.00635,1e-05,0.67032]
[1777987536028,48.96,81423.5,1.65,-0.0064,1e-05,0.67471]
[1777987541476,48.96,81412.88,1.65,-0.0065,1e-05,0.68439]
[1777987546511,48.96,81409.56,1.65,-0.00654,1e-05,0.68745]
[1777987548532,48.96,81398.11,1.65,-0.00665,1e-05,0.69806]
[1777987553097,48.96,81409.23,1.65,-0.00654,1e-05,0.68775]
[1777987556581,48.96,81419.3,1.65,-0.00644,1e-05,0.67852]
[1777987558208,48.96,81419.3,1.65,-0.00644,1e-05,0.67852]
[1777987558218,48.96,81425.27,1.65,-0.00638,1e-05,0.6731]
[1777987563630,48.96,81429.41,1.65,-0.00634,1e-05,0.66936]
[1777987568665,48.96,81432.17,1.65,-0.00631,1e-05,0.66688]
[1777987573699,48.96,81429.49,1.65,-0.00634,1e-05,0.66929]
[1777987578736,48.96,81424.73,1.65,-0.00639,1e-05,0.67359]
[1777987583769,48.96,81422.52,1.65,-0.00641,1e-05,0.67559]
[1777987588807,48.96,81422.32,1.65,-0.00641,1e-05,0.67578]
[1777987593840,48.96,81420.43,1.65,-0.00641,1e-05,0.67533]
[1777987598188,48.96,81416.48,1.65,-0.00645,1e-05,0.67892]
[1777987598242,48.96,81410.99,1.65,-0.0065,1e-05,0.68394]
[1777987603910,48.96,81397.41,1.65,-0.00664,1e-05,0.6965]
[1777987605270,48.96,81397.41,1.65,-0.00664,1e-05,0.6965]
[1777987605366,48.96,81399.03,1.65,-0.00662,1e-05,0.69499]
[1777987610966,48.96,81398.13,1.65,-0.00663,1e-05,0.69583]
[1777987613981,48.96,81407.61,1.65,-0.00654,1e-05,0.68705]
[1777987617004,48.96,81418.29,1.65,-0.00643,1e-05,0.67727]
[1777987622036,48.96,81419.46,1.65,-0.00642,1e-05,0.67621]
[1777987627256,48.96,81418.45,1.65,-0.00643,1e-05,0.67713]
[1777987627357,48.96,81411.93,1.65,-0.00649,1e-05,0.68308]
[1777987633113,48.96,81416.9,1.65,-0.00644,1e-05,0.67854]
[1777987638148,48.96,81414.18,1.65,-0.00647,1e-05,0.68102]
[1777987643182,48.96,81410.55,1.65,-0.00651,1e-05,0.68435]
[1777987648218,48.96,81406.91,1.65,-0.00654,1e-05,0.6877]
[1777987651310,48.96,81406.7,1.65,-0.00654,1e-05,0.68789]
[1777987651381,48.96,81406.13,1.65,-0.00653,1e-05,0.68622]
[1777987657280,48.96,81404.59,1.65,-0.00655,1e-05,0.68764]
[1777987662315,48.96,81404.63,1.65,-0.00655,1e-05,0.6876]
[1777987667351,48.96,81401.57,1.65,-0.00658,1e-05,0.69043]
[1777987668286,48.96,81401.57,1.65,-0.00658,1e-05,0.69043]
[1777987668358,48.96,81400.62,1.65,-0.00659,1e-05,0.69131]
[1777987673393,48.96,81397.33,1.65,-0.00662,1e-05,0.69436]
[1777987677831,48.96,81399.35,1.65,-0.0066,1e-05,0.69249]
[1777987677920,48.96,81399.97,1.65,-0.00659,1e-05,0.69191]
[1777987683463,48.96,81387.81,1.65,-0.00672,1e-05,0.70326]
[1777987688378,48.96,81382.1,1.65,-0.00677,1e-05,0.70865]
[1777987688413,48.96,81378.22,1.65,-0.00681,1e-05,0.71233]
[1777987690162,48.96,81378.22,1.65,-0.00681,1e-05,0.71233]
[1777987690219,48.96,81377.27,1.65,-0.00682,1e-05,0.71323]
[1777987695549,48.96,81377.04,1.65,-0.00683,1e-05,0.71345]
[1777987700583,48.96,81379.41,1.65,-0.0068,1e-05,0.7112]
[1777987705616,48.96,81377.84,1.65,-0.00682,1e-05,0.71269]
[1777987708356,48.96,81379.11,1.65,-0.00681,1e-05,0.71148]
[1777987708451,48.96,81380.19,1.65,-0.00679,1e-05,0.71046]
[1777987714263,48.96,81381.3,1.65,-0.00676,1e-05,0.70716]
[1777987719728,48.96,81387.3,1.65,-0.0067,1e-05,0.70151]
[1777987722266,48.96,81390.83,1.65,-0.00666,1e-05,0.69821]
[1777987722274,48.96,81392.83,1.65,-0.00664,1e-05,0.69634]
[1777987722883,48.96,81392.83,1.65,-0.00664,1e-05,0.69634]
[1777987723380,48.96,81392.83,1.65,-0.00664,1e-05,0.69634]
[1777987724745,48.96,81390.12,1.65,-0.00667,1e-05,0.69887]
[1777987724827,48.96,81386.53,1.65,-0.00671,1e-05,0.70224]
[1777987730797,48.96,81389.13,1.65,-0.00668,1e-05,0.6998]
[1777987731783,48.96,81389.13,1.65,-0.00668,1e-05,0.6998]
[1777987731803,48.96,81389.14,1.65,-0.00668,1e-05,0.69979]
[1777987733363,48.96,81389.14,1.65,-0.00668,1e-05,0.69979]
[1777987733433,48.96,81396.83,1.65,-0.0066,1e-05,0.69262]
[1777987734497,48.96,81396.83,1.65,-0.0066,1e-05,0.69262]
[1777987735224,48.96,81395.41,1.65,-0.00662,1e-05,0.69394]
[1777987735322,48.96,81393.21,1.65,-0.00664,1e-05,0.69599]
[1777987736510,48.96,81393.21,1.65,-0.00664,1e-05,0.69599]
[1777987736843,48.96,81461.48,1.65,-0.00598,1e-05,0.63476]
[1777987737848,48.96,81490.75,1.65,-0.00571,1e-05,0.60994]
[1777987742882,48.96,81474.54,1.65,-0.00586,1e-05,0.62358]
[1777987744895,48.96,81462.92,1.65,-0.00597,1e-05,0.63352]
[1777987749931,48.96,81464.8,1.65,-0.00595,1e-05,0.6319]
[1777987754966,48.96,81457.57,1.65,-0.00601,1e-05,0.63814]
[1777987760007,48.96,81454.7,1.65,-0.00604,1e-05,0.64063]
[1777987764630,48.96,81443.15,1.65,-0.00615,1e-05,0.65073]
[1777987770075,48.96,81431.42,1.65,-0.00626,1e-05,0.66113]
[1777987775110,48.96,81430.13,1.65,-0.00625,1e-05,0.66015]
[1777987780146,48.96,81429.12,1.65,-0.00626,1e-05,0.66105]
[1777987785182,48.96,81429.88,1.65,-0.00626,1e-05,0.66037]
[1777987790215,48.96,81426.42,1.65,-0.00629,1e-05,0.66346]
[1777987795251,48.96,81424.31,1.65,-0.00631,1e-05,0.66535]
[1777987800290,48.96,81421.76,1.65,-0.00634,1e-05,0.66765]
[1777987802301,48.96,81409.61,1.65,-0.00646,1e-05,0.67866]
[1777987807335,48.96,81424.86,1.65,-0.00631,1e-05,0.66486]
[1777987810355,48.96,81406.14,1.65,-0.00649,1e-05,0.68184]
[1777987813381,48.96,81396.37,1.65,-0.00659,1e-05,0.69084]
[1777987818414,48.96,81391.27,1.65,-0.00664,1e-05,0.69558]
[1777987823452,48.96,81396.07,1.65,-0.00659,1e-05,0.69112]
[1777987826473,48.96,81386.06,1.65,-0.00669,1e-05,0.70045]
[1777987831515,48.96,81385.33,1.65,-0.00668,1e-05,0.6989]
[1777987834531,48.96,81369.51,1.65,-0.00684,1e-05,0.71385]
[1777987836546,48.96,81360.05,1.65,-0.00694,1e-05,0.72291]
[1777987838559,48.96,81344.6,1.65,-0.00711,1e-05,0.73792]
[1777987843600,48.96,81339.41,1.65,-0.00716,1e-05,0.74302]
[1777987848634,48.96,81341.55,1.65,-0.00714,1e-05,0.74091]
[1777987852665,48.96,81356.57,1.65,-0.00698,1e-05,0.72627]
[1777987857699,48.96,81357.09,1.65,-0.00697,1e-05,0.72576]
[1777987858707,48.96,81366.63,1.65,-0.00687,1e-05,0.7166]
[1777987863740,48.96,81357.39,1.65,-0.00697,1e-05,0.72548]
[1777987865755,48.96,81344.34,1.65,-0.00711,1e-05,0.73817]
[1777987870796,48.96,81344.74,1.65,-0.00711,1e-05,0.73778]
[1777987875840,48.96,81350.83,1.65,-0.00704,1e-05,0.73184]
[1777987876832,48.96,81360.9,1.65,-0.00693,1e-05,0.72209]
[1777987878850,48.96,81372.52,1.65,-0.00681,1e-05,0.71098]
[1777987880862,48.96,81362.41,1.65,-0.00692,1e-05,0.72064]
[1777987883895,48.96,81377.44,1.65,-0.00676,1e-05,0.70632]
[1777987884898,48.96,81409.33,1.65,-0.00644,1e-05,0.67674]
[1777987888927,48.96,81419.15,1.65,-0.00634,1e-05,0.66784]
[1777987893964,48.96,81415.59,1.65,-0.00636,1e-05,0.6689]
[1777987897055,48.96,81431.45,1.65,-0.0062,1e-05,0.65471]
[1777987899093,48.96,81463.12,1.65,-0.00591,1e-05,0.62715]
[1777987903026,48.96,81485.0,1.65,-0.00571,1e-05,0.60869]
[1777987905041,48.96,81495.76,1.65,-0.00561,1e-05,0.59978]
[1777987910086,48.96,81495.61,1.65,-0.00562,1e-05,0.5999]
[1777987912100,48.96,81476.0,1.65,-0.00579,1e-05,0.61623]
[1777987915123,48.96,81464.41,1.65,-0.00589,1e-05,0.62605]
[1777987916128,48.96,81474.23,1.65,-0.00581,1e-05,0.61772]
[1777987920158,48.96,81495.66,1.65,-0.00562,1e-05,0.59986]
[1777987925191,48.96,81495.12,1.65,-0.00562,1e-05,0.60031]
[1777987930226,48.96,81485.18,1.65,-0.00571,1e-05,0.60854]
[1777987933249,48.96,81470.85,1.65,-0.00584,1e-05,0.62057]
[1777987935232,48.96,81454.95,1.65,-0.00598,1e-05,0.63416]
[1777987940296,48.96,81452.81,1.65,-0.006,1e-05,0.63601]
[1777987945947,48.96,81458.86,1.65,-0.00595,1e-05,0.6308]
[1777987947511,48.96,81425.07,1.65,-0.00626,1e-05,0.66039]
[1777987951376,48.96,81433.4,1.65,-0.00616,1e-05,0.65087]
[1777987956028,48.96,81444.51,1.65,-0.00606,1e-05,0.64113]
[1777987961448,48.96,81450.44,1.65,-0.006,1e-05,0.63598]
[1777987966098,48.96,81460.4,1.65,-0.00591,1e-05,0.62741]
[1777987968498,48.96,81449.91,1.65,-0.00601,1e-05,0.63644]
[1777987973532,48.96,81447.34,1.65,-0.00603,1e-05,0.63867]
[1777987976169,48.96,81417.03,1.65,-0.00632,1e-05,0.66544]
[1777987977560,48.96,81406.08,1.65,-0.00643,1e-05,0.67535]
[1777987982595,48.96,81400.58,1.65,-0.00648,1e-05,0.68037]
[1777987987631,48.96,81403.24,1.65,-0.00646,1e-05,0.67794]
[1777987988776,48.96,81419.16,1.65,-0.0063,1e-05,0.66353]
[1777987990652,48.96,81441.47,1.65,-0.00609,1e-05,0.64378]
[1777987995688,48.96,81439.52,1.65,-0.00611,1e-05,0.64549]
[1777987999716,48.96,81450.12,1.65,-0.00601,1e-05,0.63626]
[1777988004754,48.96,81441.26,1.65,-0.00609,1e-05,0.64396]
[1777988008835,48.96,81455.16,1.65,-0.00596,1e-05,0.63191]
[1777988013818,48.96,81463.03,1.65,-0.00587,1e-05,0.62311]
[1777988016840,48.96,81473.26,1.65,-0.00578,1e-05,0.61446]
[1777988021874,48.96,81476.88,1.65,-0.00574,1e-05,0.61143]
[1777988023894,48.96,81487.67,1.65,-0.00565,1e-05,0.60245]
[1777988028925,48.96,81483.63,1.65,-0.00568,1e-05,0.6058]
[1777988031947,48.96,81473.35,1.65,-0.00578,1e-05,0.61439]
[1777988034967,48.96,81462.94,1.65,-0.00587,1e-05,0.62319]
[1777988040006,48.96,81460.47,1.65,-0.00589,1e-05,0.62529]
[1777988043023,48.96,81472.11,1.65,-0.00579,1e-05,0.61543]
[1777988047053,48.96,81460.52,1.65,-0.00589,1e-05,0.62525]
[1777988049068,48.96,81441.28,1.65,-0.00607,1e-05,0.64185]
[1777988054104,48.96,81434.3,1.65,-0.00614,1e-05,0.64796]
[1777988057452,48.96,81433.04,1.65,-0.00615,1e-05,0.64907]
[1777988058131,48.96,81430.06,1.65,-0.00618,1e-05,0.65169]
[1777988058963,48.96,81430.06,1.65,-0.00618,1e-05,0.65169]
[1777988059228,48.96,81430.06,1.65,-0.00618,1e-05,0.65169]
[1777988059327,48.96,81418.23,1.65,-0.00629,1e-05,0.66222]
[1777988060333,48.96,81418.23,1.65,-0.00629,1e-05,0.66222]
[1777988061156,48.96,81405.11,1.65,-0.00642,1e-05,0.67406]
[1777988066188,48.96,81406.26,1.65,-0.00641,1e-05,0.67301]
[1777988071224,48.96,81406.76,1.65,-0.00638,1e-05,0.67039]
[1777988076259,48.96,81410.4,1.65,-0.00635,1e-05,0.6671]
[1777988081294,48.96,81413.04,1.65,-0.00632,1e-05,0.66472]
[1777988086329,48.96,81422.61,1.65,-0.00623,1e-05,0.65617]
[1777988090358,48.96,81432.87,1.65,-0.00613,1e-05,0.6471]
[1777988093423,48.96,81422.94,1.65,-0.00623,1e-05,0.65588]
[1777988099430,48.96,81423.11,1.65,-0.00622,1e-05,0.65572]
[1777988100444,48.96,81433.84,1.65,-0.00612,1e-05,0.64625]
[1777988105471,48.96,81426.39,1.65,-0.00619,1e-05,0.65282]
[1777988107490,48.96,81401.69,1.65,-0.00643,1e-05,0.67499]
[1777988110518,48.96,81378.55,1.65,-0.00667,1e-05,0.69634]
[1777988115553,48.96,81377.7,1.65,-0.00667,1e-05,0.69713]
[1777988120588,48.96,81378.1,1.65,-0.00667,1e-05,0.69676]
[1777988122915,48.96,81373.52,1.65,-0.00672,1e-05,0.70105]
[1777988122994,48.96,81360.65,1.65,-0.00685,1e-05,0.71324]
[1777988125848,48.96,81357.06,1.65,-0.00689,1e-05,0.71667]
[1777988125931,48.96,81356.21,1.65,-0.0069,1e-05,0.71749]
[1777988128646,48.96,81377.86,1.65,-0.00667,1e-05,0.69698]
[1777988133681,48.96,81374.46,1.65,-0.00669,1e-05,0.69794]
[1777988137339,48.96,81401.66,1.65,-0.00641,1e-05,0.67284]
[1777988142747,48.96,81409.9,1.65,-0.00633,1e-05,0.66539]
[1777988147781,48.96,81406.11,1.65,-0.00637,1e-05,0.66881]
[1777988152817,48.96,81406.62,1.65,-0.00636,1e-05,0.66835]
[1777988158107,48.96,81412.22,1.65,-0.00631,1e-05,0.66331]
[1777988158212,48.96,81423.47,1.65,-0.0062,1e-05,0.65327]
[1777988162305,48.96,81435.32,1.65,-0.00609,1e-05,0.64285]
[1777988167550,48.96,81430.93,1.65,-0.00613,1e-05,0.64669]
[1777988172968,48.96,81434.92,1.65,-0.00609,1e-05,0.6432]
[1777988173966,48.96,81424.79,1.65,-0.00619,1e-05,0.65211]
[1777988179001,48.96,81428.59,1.65,-0.00615,1e-05,0.64875]
[1777988184041,48.96,81430.48,1.65,-0.00613,1e-05,0.64709]
[1777988185047,48.96,81440.51,1.65,-0.00604,1e-05,0.63832]
[1777988190083,48.96,81444.87,1.65,-0.006,1e-05,0.63454]
[1777988195119,48.96,81434.02,1.65,-0.00608,1e-05,0.64188]
[1777988200155,48.96,81426.45,1.65,-0.00615,1e-05,0.64852]
[1777988205189,48.96,81420.96,1.65,-0.00621,1e-05,0.65337]
[1777988210226,48.96,81416.94,1.65,-0.00624,1e-05,0.65694]
[1777988215261,48.96,81417.66,1.65,-0.00624,1e-05,0.6563]
[1777988220302,48.96,81423.71,1.65,-0.00618,1e-05,0.65093]
[1777988225338,48.96,81420.57,1.65,-0.00621,1e-05,0.65371]
[1777988229366,48.96,81409.44,1.65,-0.00632,1e-05,0.66365]
[1777988233408,48.96,81382.18,1.65,-0.00659,1e-05,0.68852]
[1777988234415,48.96,81368.8,1.65,-0.00672,1e-05,0.70101]
[1777988239449,48.96,81375.49,1.65,-0.00666,1e-05,0.69474]
[1777988244485,48.96,81376.56,1.65,-0.00664,1e-05,0.69374]
[1777988249520,48.96,81374.43,1.65,-0.00667,1e-05,0.69573]
[1777988250527,48.96,81384.36,1.65,-0.00657,1e-05,0.6865]
[1777988255564,48.96,81386.08,1.65,-0.00653,1e-05,0.68271]
[1777988260605,48.96,81384.95,1.65,-0.00654,1e-05,0.68375]
[1777988263748,48.96,81385.17,1.65,-0.00654,1e-05,0.68355]
[1777988264633,48.96,81382.83,1.65,-0.00656,1e-05,0.68571]
[1777988269665,48.96,81384.32,1.65,-0.00655,1e-05,0.68433]
[1777988274701,48.96,81379.03,1.65,-0.0066,1e-05,0.68923]
[1777988280143,48.96,81380.37,1.65,-0.00659,1e-05,0.68798]
[1777988280248,48.96,81380.46,1.65,-0.00658,1e-05,0.6879]
[1777988280847,48.96,81380.46,1.65,-0.00658,1e-05,0.6879]
[1777988281356,48.96,81380.46,1.65,-0.00658,1e-05,0.6879]
[1777988284774,48.96,81348.47,1.65,-0.00691,1e-05,0.71808]
[1777988289808,48.96,81352.28,1.65,-0.00687,1e-05,0.71443]
[1777988290909,48.96,81352.28,1.65,-0.00687,1e-05,0.71443]
[1777988290936,48.96,81360.29,1.65,-0.00679,1e-05,0.7068]
[1777988296858,48.96,81362.74,1.65,-0.00677,1e-05,0.70448]
[1777988301893,48.96,81361.21,1.65,-0.00678,1e-05,0.70593]
[1777988304026,48.96,81369.48,1.65,-0.0067,1e-05,0.69814]
[1777988304053,48.96,81370.75,1.65,-0.00668,1e-05,0.69695]
[1777988309949,48.96,81375.6,1.65,-0.00663,1e-05,0.69242]
[1777988311962,48.96,81355.46,1.65,-0.00682,1e-05,0.70912]
[1777988317006,48.96,81353.06,1.65,-0.00685,1e-05,0.71141]
[1777988318082,48.96,81353.06,1.65,-0.00685,1e-05,0.71141]
[1777988318121,48.96,81368.82,1.65,-0.00668,1e-05,0.69652]
[1777988319425,48.96,81368.82,1.65,-0.00668,1e-05,0.69652]
[1777988319515,48.96,81367.67,1.65,-0.00669,1e-05,0.6976]
[1777988320545,48.96,81367.67,1.65,-0.00669,1e-05,0.6976]
[1777988320555,48.96,81373.13,1.65,-0.00664,1e-05,0.69249]
[1777988326265,48.96,81376.56,1.65,-0.0066,1e-05,0.6893]
[1777988326291,48.96,81376.77,1.65,-0.0066,1e-05,0.68911]
[1777988326961,48.96,81376.77,1.65,-0.0066,1e-05,0.68911]
[1777988327074,48.96,81376.77,1.65,-0.0066,1e-05,0.68911]
[1777988331110,48.96,81363.69,1.65,-0.00673,1e-05,0.70134]
[1777988334126,48.96,81351.07,1.65,-0.00687,1e-05,0.71331]
[1777988339159,48.96,81351.51,1.65,-0.00686,1e-05,0.71289]
[1777988344192,48.96,81338.93,1.65,-0.00699,1e-05,0.72499]
[1777988348220,48.96,81363.8,1.65,-0.00673,1e-05,0.70123]
[1777988353255,48.96,81366.46,1.65,-0.00671,1e-05,0.69873]
[1777988358302,48.96,81379.59,1.65,-0.00657,1e-05,0.68649]
[1777988363330,48.96,81372.59,1.65,-0.00664,1e-05,0.693]
[1777988367444,48.96,81357.13,1.65,-0.0068,1e-05,0.70754]
[1777988369415,48.96,81370.38,1.65,-0.00667,1e-05,0.69506]
[1777988374451,48.96,81370.37,1.65,-0.00665,1e-05,0.69284]
[1777988379487,48.96,81376.56,1.65,-0.00658,1e-05,0.68709]
[1777988384519,48.96,81370.17,1.65,-0.00665,1e-05,0.69302]
[1777988389560,48.96,81364.85,1.65,-0.0067,1e-05,0.698]
[1777988391368,48.96,81358.1,1.65,-0.00677,1e-05,0.70436]
[1777988391576,48.96,81354.82,1.65,-0.00681,1e-05,0.70747]
[1777988392579,48.96,81337.89,1.65,-0.00698,1e-05,0.72369]
[1777988393162,48.96,81337.89,1.65,-0.00698,1e-05,0.72369]
[1777988393871,48.96,81337.89,1.65,-0.00698,1e-05,0.72369]
[1777988393972,48.96,81328.63,1.65,-0.00708,1e-05,0.7327]
[1777988395693,48.96,81327.86,1.65,-0.00709,1e-05,0.73345]
[1777988395703,48.96,81324.16,1.65,-0.00713,1e-05,0.73708]
[1777988398451,48.96,81322.0,1.65,-0.00716,1e-05,0.73921]
[1777988398822,48.96,81322.0,1.65,-0.00716,1e-05,0.73921]
[1777988400048,48.96,81313.42,1.65,-0.00725,1e-05,0.7477]
[1777988400099,48.96,81313.42,1.65,-0.00725,1e-05,0.7477]
[1777988400218,48.96,81313.42,1.65,-0.00725,1e-05,0.7477]
[1777988400635,48.96,81308.21,1.65,-0.00731,1e-05,0.75289]
[1777988401963,48.96,81308.21,1.65,-0.00731,1e-05,0.75289]
[1777988402410,48.96,81304.0,1.65,-0.00735,1e-05,0.75711]
[1777988402660,48.96,81289.47,1.65,-0.00752,1e-05,0.77183]
[1777988404663,48.96,81280.28,1.65,-0.00762,1e-05,0.78127]
[1777988405672,48.96,81269.44,1.65,-0.00775,1e-05,0.79252]
[1777988408692,48.96,81258.62,1.65,-0.00788,1e-05,0.80388]
[1777988412931,48.96,81250.28,1.65,-0.00798,1e-05,0.81273]
[1777988412955,48.96,81241.58,1.65,-0.00808,1e-05,0.82205]
[1777988414194,48.96,81241.58,1.65,-0.00808,1e-05,0.82205]
[1777988414910,48.96,81241.58,1.65,-0.00808,1e-05,0.82205]
[1777988416358,48.96,81238.74,1.65,-0.00812,1e-05,0.82511]
[1777988416769,48.96,81236.71,1.65,-0.00814,1e-05,0.82731]
[1777988417144,48.96,81236.71,1.65,-0.00814,1e-05,0.82731]
[1777988417762,48.96,81225.21,1.65,-0.00828,1e-05,0.83983]
[1777988418911,48.96,81225.21,1.65,-0.00828,1e-05,0.83983]
[1777988418967,48.96,81227.58,1.65,-0.00825,1e-05,0.83724]
[1777988422391,48.96,81226.6,1.65,-0.00827,1e-05,0.83831]
[1777988422799,48.96,81228.81,1.65,-0.00824,1e-05,0.83589]
[1777988423806,48.96,81239.93,1.65,-0.0081,1e-05,0.82383]
[1777988425820,48.96,81249.49,1.65,-0.00799,1e-05,0.81357]
[1777988427838,48.96,81239.71,1.65,-0.00811,1e-05,0.82407]
[1777988430532,48.96,81236.09,1.65,-0.00815,1e-05,0.82798]
[1777988430870,48.96,81227.97,1.65,-0.00825,1e-05,0.83681]
[1777988431199,48.96,81227.97,1.65,-0.00825,1e-05,0.83681]
[1777988431862,48.96,81220.43,1.65,-0.00832,1e-05,0.84252]
[1777988435261,48.96,81218.73,1.65,-0.00834,1e-05,0.84439]
[1777988435898,48.96,81217.76,1.65,-0.00835,1e-05,0.84546]
[1777988436887,48.96,81217.76,1.65,-0.00835,1e-05,0.84546]
[1777988436976,48.96,81204.55,1.65,-0.00852,1e-05,0.86013]
[1777988437151,48.96,81204.55,1.65,-0.00852,1e-05,0.86013]
[1777988437903,48.96,81204.29,1.65,-0.00852,1e-05,0.86042]
[1777988438911,48.96,81190.55,1.65,-0.0087,1e-05,0.8759]
[1777988443089,48.96,81174.56,1.65,-0.00891,1e-05,0.89421]
[1777988446110,48.96,81185.21,1.65,-0.00877,1e-05,0.88198]
[1777988449030,48.96,81189.71,1.65,-0.00871,1e-05,0.87685]
[1777988449480,48.96,81199.52,1.65,-0.00858,1e-05,0.86577]
[1777988452039,48.96,81199.52,1.65,-0.00858,1e-05,0.86577]
[1777988451513,48.96,81244.43,1.65,-0.00802,1e-05,0.81648]
[1777988452159,48.96,81244.43,1.65,-0.00802,1e-05,0.81648]
[1777988457190,48.96,81238.0,1.65,-0.0081,1e-05,0.82339]
[1777988462229,48.96,81235.32,1.65,-0.00813,1e-05,0.82629]
[1777988464030,48.96,81235.32,1.65,-0.00813,1e-05,0.82629]
[1777988464069,48.96,81241.63,1.65,-0.00806,1e-05,0.81949]
[1777988465252,48.96,81253.72,1.65,-0.00791,1e-05,0.80659]
[1777988466381,48.96,81253.72,1.65,-0.00791,1e-05,0.80659]
[1777988466485,48.96,81278.69,1.65,-0.00762,1e-05,0.78048]
[1777988467292,48.96,81278.69,1.65,-0.00762,1e-05,0.78048]
[1777988467724,48.96,81278.69,1.65,-0.00762,1e-05,0.78048]
[1777988477335,48.96,81262.45,1.65,-0.00781,1e-05,0.79738]
[1777988482375,48.96,81266.71,1.65,-0.00776,1e-05,0.79292]
[1777988484385,48.96,81276.92,1.65,-0.00764,1e-05,0.78231]
[1777988489894,48.96,81284.65,1.65,-0.00755,1e-05,0.77435]
[1777988495467,48.96,81279.4,1.65,-0.00759,1e-05,0.77732]
[1777988498481,48.96,81270.0,1.65,-0.0077,1e-05,0.78704]
[1777988501502,48.96,81260.94,1.65,-0.0078,1e-05,0.7965]
[1777988504148,48.96,81258.21,1.65,-0.00784,1e-05,0.79937]
[1777988504523,48.96,81256.8,1.65,-0.00785,1e-05,0.80085]
[1777988506924,48.96,81249.71,1.65,-0.00794,1e-05,0.80835]
[1777988506993,48.96,81250.58,1.65,-0.00793,1e-05,0.80743]
[1777988510034,48.96,81274.58,1.65,-0.00764,1e-05,0.78229]
[1777988515604,48.96,81279.47,1.65,-0.00759,1e-05,0.77725]
[1777988520640,48.96,81280.02,1.65,-0.00758,1e-05,0.77669]
[1777988525674,48.96,81285.39,1.65,-0.00752,1e-05,0.77119]
[1777988530710,48.96,81292.58,1.65,-0.00744,1e-05,0.76387]
[1777988535548,48.96,81289.83,1.65,-0.00747,1e-05,0.76666]
[1777988535746,48.96,81281.19,1.65,-0.00757,1e-05,0.77549]
[1777988539090,48.96,81281.67,1.65,-0.00756,1e-05,0.77499]
[1777988539157,48.96,81281.1,1.65,-0.00757,1e-05,0.77558]
[1777988540805,48.96,81296.58,1.65,-0.00739,1e-05,0.75983]
[1777988542839,48.96,81309.93,1.65,-0.00724,1e-05,0.74646]
[1777988548836,48.96,81317.61,1.65,-0.00716,1e-05,0.73886]
[1777988553871,48.96,81310.53,1.65,-0.00722,1e-05,0.74352]
[1777988557898,48.96,81323.61,1.65,-0.00707,1e-05,0.73065]
[1777988560920,48.96,81333.6,1.65,-0.00697,1e-05,0.72095]
[1777988561369,48.96,81333.6,1.65,-0.00697,1e-05,0.72095]
[1777988562060,48.96,81333.6,1.65,-0.00697,1e-05,0.72095]
[1777988563221,48.96,81338.12,1.65,-0.00692,1e-05,0.71659]
[1777988563255,48.96,81338.12,1.65,-0.00692,1e-05,0.71659]
[1777988566967,48.96,81356.9,1.65,-0.00672,1e-05,0.69874]
[1777988568463,48.96,81357.94,1.65,-0.00671,1e-05,0.69776]
[1777988568861,48.96,81357.94,1.65,-0.00671,1e-05,0.69776]
[1777988569472,48.96,81360.04,1.65,-0.00669,1e-05,0.69579]
[1777988570069,48.96,81360.04,1.65,-0.00669,1e-05,0.69579]
[1777988570248,48.96,81360.04,1.65,-0.00669,1e-05,0.69579]
[1777988570272,48.96,81340.7,1.65,-0.00689,1e-05,0.71412]
[1777988570759,48.96,81340.7,1.65,-0.00689,1e-05,0.71412]
[1777988571001,48.96,81340.79,1.65,-0.00689,1e-05,0.71403]
[1777988571328,48.96,81340.79,1.65,-0.00689,1e-05,0.71403]
[1777988572015,48.96,81325.27,1.65,-0.00705,1e-05,0.72903]
[1777988572647,48.96,81325.27,1.65,-0.00705,1e-05,0.72903]
[1777988573025,48.96,81320.23,1.65,-0.00711,1e-05,0.73396]
[1777988573573,48.96,81320.23,1.65,-0.00711,1e-05,0.73396]
[1777988574026,48.96,81317.18,1.65,-0.00714,1e-05,0.73695]
[1777988577089,48.96,81313.79,1.65,-0.00718,1e-05,0.74029]
[1777988577150,48.96,81314.92,1.65,-0.00717,1e-05,0.73918]
[1777988578888,48.96,81314.92,1.65,-0.00717,1e-05,0.73918]
[1777988579060,48.96,81315.38,1.65,-0.00716,1e-05,0.73872]
[1777988580192,48.96,81315.38,1.65,-0.00716,1e-05,0.73872]
[1777988580260,48.96,81322.13,1.65,-0.00709,1e-05,0.73209]
[1777988582082,48.96,81337.25,1.65,-0.00693,1e-05,0.71743]
[1777988585082,48.96,81339.18,1.65,-0.00691,1e-05,0.71558]
[1777988585104,48.96,81340.76,1.65,-0.00689,1e-05,0.71406]
[1777988586561,48.96,81332.74,1.65,-0.00697,1e-05,0.72178]
[1777988587117,48.96,81322.96,1.65,-0.00708,1e-05,0.73128]
[1777988588851,48.96,81324.28,1.65,-0.00707,1e-05,0.72999]
[1777988589132,48.96,81325.09,1.65,-0.00706,1e-05,0.7292]
[1777988593648,48.96,81331.47,1.65,-0.00699,1e-05,0.72301]
[1777988594237,48.96,81332.69,1.65,-0.00698,1e-05,0.72183]
[1777988595180,48.96,81360.7,1.65,-0.00668,1e-05,0.69518]
[1777988595687,48.96,81360.7,1.65,-0.00668,1e-05,0.69518]
[1777988596184,48.96,81369.33,1.65,-0.00659,1e-05,0.68713]
[1777988596976,48.96,81369.33,1.65,-0.00659,1e-05,0.68713]
[1777988597193,48.96,81369.04,1.65,-0.0066,1e-05,0.6874]
[1777988601190,48.96,81373.47,1.65,-0.00655,1e-05,0.6833]
[1777988601220,48.96,81376.93,1.65,-0.00652,1e-05,0.68012]
[1777988605254,48.96,81361.97,1.65,-0.00667,1e-05,0.69399]
[1777988610304,48.96,81354.02,1.65,-0.00675,1e-05,0.70146]
[1777988610842,48.96,81354.02,1.65,-0.00675,1e-05,0.70146]
[1777988611290,48.96,81356.68,1.65,-0.0067,1e-05,0.6967]
[1777988612929,48.96,81353.68,1.65,-0.00673,1e-05,0.69952]
[1777988613305,48.96,81352.91,1.65,-0.00674,1e-05,0.70025]
[1777988616168,48.96,81344.62,1.65,-0.00683,1e-05,0.7081]
[1777988616326,48.96,81341.92,1.65,-0.00686,1e-05,0.71067]
[1777988616953,48.96,81341.92,1.65,-0.00686,1e-05,0.71067]
[1777988617341,48.96,81341.92,1.65,-0.00686,1e-05,0.71067]
[1777988617332,48.96,81339.41,1.65,-0.00688,1e-05,0.71307]
[1777988618341,48.96,81338.92,1.65,-0.00689,1e-05,0.71354]
[1777988623382,48.96,81338.42,1.65,-0.00689,1e-05,0.71402]
[1777988628410,48.96,81334.32,1.65,-0.00694,1e-05,0.71796]
[1777988633444,48.96,81339.74,1.65,-0.00688,1e-05,0.71276]
[1777988638478,48.96,81342.16,1.65,-0.00685,1e-05,0.71044]
[1777988643514,48.96,81356.05,1.65,-0.00671,1e-05,0.6973]
[1777988645530,48.96,81368.53,1.65,-0.00658,1e-05,0.68566]
[1777988648550,48.96,81382.25,1.65,-0.00644,1e-05,0.67305]
[1777988649556,48.96,81371.19,1.65,-0.00655,1e-05,0.6832]
[1777988654591,48.96,81362.36,1.65,-0.00664,1e-05,0.69139]
[1777988659626,48.96,81364.35,1.65,-0.00662,1e-05,0.68954]
[1777988664662,48.96,81370.24,1.65,-0.00656,1e-05,0.68407]
[1777988666677,48.96,81359.85,1.65,-0.00667,1e-05,0.69373]
[1777988671711,48.96,81356.68,1.65,-0.00668,1e-05,0.69446]
[1777988676746,48.96,81360.56,1.65,-0.00664,1e-05,0.69084]
[1777988681781,48.96,81357.79,1.65,-0.00667,1e-05,0.69342]
[1777988687004,48.96,81367.34,1.65,-0.00657,1e-05,0.68454]
[1777988692041,48.96,81365.46,1.65,-0.00659,1e-05,0.68628]
[1777988697077,48.96,81362.08,1.65,-0.00663,1e-05,0.68942]
[1777988702115,48.96,81361.89,1.65,-0.00663,1e-05,0.6896]
[1777988707149,48.96,81370.38,1.65,-0.00654,1e-05,0.68173]
[1777988709163,48.96,81381.85,1.65,-0.00643,1e-05,0.67123]
[1777988714201,48.96,81370.49,1.65,-0.00654,1e-05,0.68163]
[1777988719235,48.96,81373.68,1.65,-0.00651,1e-05,0.6787]
[1777988724270,48.96,81380.8,1.65,-0.00644,1e-05,0.67218]
[1777988729307,48.96,81381.47,1.65,-0.00643,1e-05,0.67157]
[1777988734345,48.96,81378.55,1.65,-0.00644,1e-05,0.67204]
[1777988735353,48.96,81388.65,1.65,-0.00634,1e-05,0.66289]
[1777988740390,48.96,81390.52,1.65,-0.00632,1e-05,0.66121]
[1777988745445,48.96,81385.51,1.65,-0.00637,1e-05,0.66573]
[1777988750464,48.96,81392.17,1.65,-0.00631,1e-05,0.65973]
[1777988755499,48.96,81398.66,1.65,-0.00624,1e-05,0.65393]
[1777988757609,48.96,81416.79,1.65,-0.00607,1e-05,0.63795]
[1777988758536,48.96,81427.48,1.65,-0.00597,1e-05,0.62869]
[1777988763572,48.96,81438.9,1.65,-0.00586,1e-05,0.61892]
[1777988765585,48.96,81455.03,1.65,-0.00572,1e-05,0.60534]
[1777988768606,48.96,81444.03,1.65,-0.00582,1e-05,0.61457]
[1777988773644,48.96,81449.18,1.65,-0.00577,1e-05,0.61023]
[1777988774651,48.96,81460.81,1.65,-0.00567,1e-05,0.60053]
[1777988777672,48.96,81445.77,1.65,-0.0058,1e-05,0.6131]
[1777988778821,48.96,81469.66,1.65,-0.00559,1e-05,0.59324]
[1777988784730,48.96,81469.77,1.65,-0.00559,1e-05,0.59315]
[1777988789766,48.96,81472.83,1.65,-0.00556,1e-05,0.59065]
[1777988792054,48.96,81452.71,1.65,-0.00572,1e-05,0.60524]
[1777988797822,48.96,81448.38,1.65,-0.00576,1e-05,0.60886]
[1777988802857,48.96,81441.06,1.65,-0.00582,1e-05,0.61503]
[1777988807900,48.96,81436.47,1.65,-0.00587,1e-05,0.61892]
[1777988808908,48.96,81422.45,1.65,-0.006,1e-05,0.63094]
[1777988810921,48.96,81412.89,1.65,-0.00609,1e-05,0.63924]
[1777988815957,48.96,81422.76,1.65,-0.00599,1e-05,0.63067]
[1777988816964,48.96,81436.15,1.65,-0.00587,1e-05,0.61919]
[1777988822264,48.96,81447.98,1.65,-0.00576,1e-05,0.6092]
[1777988826046,48.96,81462.7,1.65,-0.00563,1e-05,0.59696]
[1777988831063,48.96,81470.77,1.65,-0.00556,1e-05,0.59033]
[1777988836097,48.96,81478.39,1.65,-0.00549,1e-05,0.58414]
[1777988841133,48.96,81483.77,1.65,-0.00545,1e-05,0.5798]
[1777988844169,48.96,81457.39,1.65,-0.00568,1e-05,0.60135]
[1777988846175,48.96,81476.24,1.65,-0.00551,1e-05,0.58588]
[1777988851211,48.96,81480.14,1.65,-0.00546,1e-05,0.58075]
[1777988856244,48.96,81477.54,1.65,-0.00548,1e-05,0.58285]
[1777988861279,48.96,81472.92,1.65,-0.00552,1e-05,0.58659]
[1777988864302,48.96,81459.39,1.65,-0.00564,1e-05,0.59767]
[1777988869338,48.96,81456.15,1.65,-0.00567,1e-05,0.60035]
[1777988871354,48.96,81470.83,1.65,-0.00554,1e-05,0.58829]
[1777988874378,48.96,81503.41,1.65,-0.00526,1e-05,0.56225]
[1777988879416,48.96,81496.84,1.65,-0.00532,1e-05,0.56742]
[1777988884451,48.96,81491.75,1.65,-0.00536,1e-05,0.57146]
[1777988888479,48.96,81505.24,1.65,-0.00525,1e-05,0.56082]
[1777988893515,48.96,81510.54,1.65,-0.0052,1e-05,0.55669]
[1777988898549,48.96,81519.54,1.65,-0.00513,1e-05,0.54973]
[1777988900564,48.96,81500.54,1.65,-0.00529,1e-05,0.56451]
[1777988903586,48.96,81480.3,1.65,-0.00546,1e-05,0.58062]
[1777988908624,48.96,81485.71,1.65,-0.00541,1e-05,0.57627]
[1777988911648,48.96,81470.59,1.65,-0.00552,1e-05,0.5865]
[1777988912649,48.96,81484.12,1.65,-0.00541,1e-05,0.57558]
[1777988914667,48.96,81498.14,1.65,-0.00529,1e-05,0.56446]
[1777988919706,48.96,81530.76,1.65,-0.00502,1e-05,0.53929]
[1777988922737,48.96,81540.69,1.65,-0.00494,1e-05,0.53186]
[1777988923734,48.96,81553.81,1.65,-0.00484,1e-05,0.52212]
[1777988928781,48.96,81561.38,1.65,-0.00478,1e-05,0.51658]
[1777988929779,48.96,81576.14,1.65,-0.00467,1e-05,0.50591]
[1777988933078,48.96,81553.37,1.65,-0.00485,1e-05,0.52245]
[1777988937847,48.97,81564.81,1.65,-0.00476,1e-05,0.51441]
[1777988943152,48.97,81571.31,1.65,-0.00471,1e-05,0.50975]
[1777988947917,48.97,81559.83,1.65,-0.0048,1e-05,0.51813]
[1777988949933,48.97,81541.92,1.65,-0.00494,1e-05,0.53137]
[1777988954966,48.97,81548.88,1.65,-0.00488,1e-05,0.52619]
[1777988960001,48.97,81557.49,1.65,-0.00482,1e-05,0.51999]
[1777988965037,48.97,81546.63,1.65,-0.0049,1e-05,0.52808]
[1777988969070,48.97,81572.17,1.65,-0.00471,1e-05,0.50941]
[1777988970075,48.97,81586.55,1.65,-0.0046,1e-05,0.49925]
[1777988975110,48.98,81587.11,1.65,-0.00459,1e-05,0.49744]
[1777988980146,48.98,81588.26,1.65,-0.00458,1e-05,0.49683]
[1777988985182,48.98,81588.85,1.65,-0.00458,1e-05,0.49665]
[1777988990217,48.98,81586.22,1.65,-0.0046,1e-05,0.49851]
[1777988995252,48.98,81586.64,1.65,-0.00459,1e-05,0.49821]
[1777989000287,48.98,81580.45,1.65,-0.00464,1e-05,0.50261]
[1777989001329,48.98,81580.45,1.65,-0.00464,1e-05,0.50261]
[1777989001422,48.98,81584.85,1.65,-0.00461,1e-05,0.49948]
[1777989003752,48.98,81584.68,1.65,-0.00461,1e-05,0.4996]
[1777989003782,48.98,81589.51,1.65,-0.00457,1e-05,0.49619]
[1777989009362,48.98,81589.08,1.65,-0.00458,1e-05,0.49649]
[1777989013653,48.98,81608.99,1.65,-0.00443,1e-05,0.48262]
[1777989016418,48.98,81599.11,1.65,-0.0045,1e-05,0.48946]
[1777989021449,48.98,81602.69,1.65,-0.00448,1e-05,0.48698]
[1777989026485,48.98,81604.42,1.65,-0.00447,1e-05,0.48578]
[1777989031519,48.98,81603.32,1.65,-0.00446,1e-05,0.48481]
[1777989035554,48.98,81592.76,1.65,-0.00453,1e-05,0.49215]
[1777989037384,48.98,81587.86,1.65,-0.00457,1e-05,0.49559]
[1777989037571,48.98,81587.74,1.65,-0.00457,1e-05,0.49567]
[1777989042603,48.98,81586.8,1.65,-0.00458,1e-05,0.49633]
[1777989047638,48.98,81569.42,1.65,-0.00471,1e-05,0.50872]
[1777989052672,48.98,81562.69,1.65,-0.00476,1e-05,0.51358]
[1777989053942,48.98,81539.69,1.65,-0.00494,1e-05,0.53052]
[1777989059722,48.98,81539.81,1.65,-0.00493,1e-05,0.53043]
[1777989064014,48.98,81522.51,1.65,-0.00507,1e-05,0.54347]
[1777989069805,48.98,81512.05,1.65,-0.00516,1e-05,0.55149]
[1777989074848,48.98,81504.88,1.65,-0.00522,1e-05,0.55705]
[1777989079877,48.98,81491.65,1.65,-0.00533,1e-05,0.56743]
[1777989082903,48.98,81508.75,1.65,-0.00518,1e-05,0.55404]
[1777989083206,48.98,81508.75,1.65,-0.00518,1e-05,0.55404]
[1777989083911,48.98,81544.82,1.65,-0.0049,1e-05,0.5267]
[1777989087939,48.98,81556.58,1.65,-0.0048,1e-05,0.51804]
[1777989092972,48.98,81560.35,1.65,-0.00476,1e-05,0.51348]
[1777989093835,48.98,81560.35,1.65,-0.00476,1e-05,0.51348]
[1777989093979,48.98,81560.63,1.65,-0.00476,1e-05,0.51327]
[1777989095897,48.98,81558.06,1.65,-0.00478,1e-05,0.51514]
[1777989095997,48.98,81555.38,1.65,-0.0048,1e-05,0.5171]
[1777989100156,48.98,81551.06,1.65,-0.00483,1e-05,0.52026]
[1777989101028,48.98,81547.34,1.65,-0.00486,1e-05,0.523]
[1777989101366,48.98,81547.34,1.65,-0.00486,1e-05,0.523]
[1777989102035,48.98,81547.91,1.65,-0.00485,1e-05,0.52258]
[1777989102111,48.98,81547.91,1.65,-0.00485,1e-05,0.52258]
[1777989102756,48.98,81547.91,1.65,-0.00485,1e-05,0.52258]
[1777989112111,48.98,81550.25,1.65,-0.00484,1e-05,0.52085]
[1777989117144,48.98,81544.84,1.65,-0.00488,1e-05,0.52484]
[1777989122179,48.98,81546.06,1.65,-0.00487,1e-05,0.52394]
[1777989124452,48.98,81558.18,1.65,-0.00478,1e-05,0.51505]
[1777989128224,48.98,81547.32,1.65,-0.00486,1e-05,0.52301]
[1777989130346,48.98,81545.14,1.65,-0.00488,1e-05,0.52462]
[1777989130364,48.98,81546.69,1.65,-0.00486,1e-05,0.52348]
[1777989133130,48.98,81550.01,1.65,-0.00484,1e-05,0.52103]
[1777989133261,48.98,81549.31,1.65,-0.00484,1e-05,0.52155]
[1777989134882,48.98,81549.31,1.65,-0.00484,1e-05,0.52155]
[1777989134956,48.98,81534.69,1.65,-0.00496,1e-05,0.5324]
[1777989140308,48.98,81529.83,1.65,-0.005,1e-05,0.53605]
[1777989144593,48.98,81544.43,1.65,-0.00488,1e-05,0.52515]
[1777989147222,48.98,81548.41,1.65,-0.00485,1e-05,0.52221]
[1777989147899,48.98,81548.41,1.65,-0.00485,1e-05,0.52221]
[1777989150377,48.98,81561.87,1.65,-0.00475,1e-05,0.51237]
[1777989155413,48.98,81560.32,1.65,-0.00474,1e-05,0.51169]
[1777989160448,48.98,81557.5,1.65,-0.00476,1e-05,0.51374]
[1777989164736,48.98,81542.38,1.65,-0.00488,1e-05,0.52483]
[1777989170521,48.98,81547.86,1.65,-0.00484,1e-05,0.52078]
[1777989174805,48.98,81535.57,1.65,-0.00493,1e-05,0.52989]
[1777989180592,48.98,81531.99,1.65,-0.00496,1e-05,0.53256]
[1777989182609,48.98,81520.47,1.65,-0.00505,1e-05,0.54126]
[1777989184875,48.98,81506.96,1.65,-0.00516,1e-05,0.55161]
[1777989190670,48.98,81501.98,1.65,-0.00521,1e-05,0.55547]
[1777989193687,48.98,81513.37,1.65,-0.00511,1e-05,0.54668]
[1777989198722,48.98,81510.0,1.65,-0.00514,1e-05,0.54927]
[1777989203761,48.98,81503.21,1.65,-0.00519,1e-05,0.55451]
[1777989207787,48.98,81492.26,1.65,-0.00529,1e-05,0.56306]
[1777989210807,48.98,81481.31,1.65,-0.00538,1e-05,0.57173]
[1777989215087,48.98,81489.72,1.65,-0.00529,1e-05,0.56312]
[1777989220884,48.98,81477.62,1.65,-0.00539,1e-05,0.57271]
[1777989222898,48.98,81464.08,1.65,-0.00551,1e-05,0.5836]
[1777989227927,48.98,81465.1,1.65,-0.0055,1e-05,0.58277]
[1777989232963,48.98,81463.41,1.65,-0.00551,1e-05,0.58414]
[1777989237998,48.98,81457.94,1.65,-0.00556,1e-05,0.58859]
[1777989243035,48.98,81457.08,1.65,-0.00557,1e-05,0.5893]
[1777989246054,48.98,81444.86,1.65,-0.00568,1e-05,0.59936]
[1777989251089,48.98,81433.66,1.65,-0.00578,1e-05,0.60871]
[1777989254109,48.98,81445.01,1.65,-0.00568,1e-05,0.59923]
[1777989259145,48.98,81446.47,1.65,-0.00566,1e-05,0.59803]
[1777989264179,48.98,81449.54,1.65,-0.00564,1e-05,0.59549]
[1777989269214,48.98,81445.66,1.65,-0.00567,1e-05,0.5987]
[1777989274249,48.98,81447.69,1.65,-0.00563,1e-05,0.59499]
[1777989279285,48.98,81443.78,1.65,-0.00567,1e-05,0.59823]
[1777989281299,48.98,81433.22,1.65,-0.00576,1e-05,0.60703]
[1777989285603,48.98,81413.01,1.65,-0.00595,1e-05,0.62418]
[1777989291371,48.98,81416.59,1.65,-0.00592,1e-05,0.62111]
[1777989293384,48.98,81404.8,1.65,-0.00603,1e-05,0.63126]
[1777989294396,48.98,81391.65,1.65,-0.00615,1e-05,0.64275]
[1777989295683,48.98,81382.06,1.65,-0.00624,1e-05,0.65124]
[1777989297412,48.98,81371.0,1.65,-0.00635,1e-05,0.66115]
[1777989300440,48.98,81351.6,1.65,-0.00655,1e-05,0.67884]
[1777989305754,48.98,81348.19,1.65,-0.00658,1e-05,0.68199]
[1777989308499,48.98,81337.88,1.65,-0.00669,1e-05,0.69159]
[1777989310513,48.98,81323.16,1.65,-0.00684,1e-05,0.70549]
[1777989315825,48.98,81323.12,1.65,-0.00684,1e-05,0.70553]
[1777989321590,48.98,81324.81,1.65,-0.00682,1e-05,0.70392]
[1777989326626,48.98,81322.71,1.65,-0.00684,1e-05,0.70592]
[1777989331661,48.98,81327.88,1.65,-0.00677,1e-05,0.69874]
[1777989336696,48.98,81325.95,1.65,-0.00679,1e-05,0.70056]
[1777989341731,48.98,81331.88,1.65,-0.00673,1e-05,0.69497]
[1777989346766,48.98,81321.85,1.65,-0.00683,1e-05,0.70446]
[1777989347780,48.98,81302.84,1.65,-0.00704,1e-05,0.72274]
[1777989348786,48.98,81290.43,1.65,-0.00717,1e-05,0.73489]
[1777989350063,48.98,81273.13,1.65,-0.00736,1e-05,0.75212]
[1777989355831,48.98,81270.22,1.65,-0.0074,1e-05,0.75505]
[1777989360283,48.98,81258.81,1.65,-0.00753,1e-05,0.76663]
[1777989365901,48.98,81256.58,1.65,-0.00755,1e-05,0.76891]
[1777989368922,48.98,81227.43,1.65,-0.0079,1e-05,0.79925]
[1777989370353,48.98,81213.97,1.65,-0.00806,1e-05,0.8136]
[1777989375973,48.98,81208.59,1.65,-0.00812,1e-05,0.81939]
[1777989381008,48.98,81212.01,1.65,-0.00808,1e-05,0.8157]
[1777989385036,48.98,81226.59,1.65,-0.00791,1e-05,0.80014]
[1777989390071,48.98,81222.12,1.65,-0.00796,1e-05,0.80489]
[1777989393192,48.98,81230.07,1.65,-0.00784,1e-05,0.79398]
[1777989396213,48.98,81216.28,1.65,-0.00801,1e-05,0.8086]
[1777989396451,48.98,81216.28,1.65,-0.00801,1e-05,0.8086]
[1777989397176,48.98,81216.28,1.65,-0.00801,1e-05,0.8086]
[1777989397376,48.98,81216.28,1.65,-0.00801,1e-05,0.8086]
[1777989397390,48.98,81202.36,1.65,-0.00818,1e-05,0.82359]
[1777989398981,48.98,81202.19,1.65,-0.00818,1e-05,0.82377]
[1777989399238,48.98,81197.29,1.65,-0.00824,1e-05,0.82911]
[1777989400240,48.98,81183.65,1.65,-0.00841,1e-05,0.8441]
[1777989401089,48.98,81183.65,1.65,-0.00841,1e-05,0.8441]
[1777989401245,48.98,81184.05,1.65,-0.00841,1e-05,0.84366]
[1777989402256,48.98,81173.41,1.65,-0.00854,1e-05,0.8555]
[1777989403106,48.98,81173.41,1.65,-0.00854,1e-05,0.8555]
[1777989403257,48.98,81170.67,1.65,-0.00858,1e-05,0.85858]
[1777989403656,48.98,81170.67,1.65,-0.00858,1e-05,0.85858]
[1777989404264,48.98,81165.83,1.65,-0.00864,1e-05,0.86403]
[1777989409309,48.98,81161.14,1.65,-0.0087,1e-05,0.86934]
[1777989410307,48.98,81171.28,1.65,-0.00857,1e-05,0.85789]
[1777989412241,48.98,81178.4,1.65,-0.00848,1e-05,0.84993]
[1777989412324,48.98,81190.8,1.65,-0.00832,1e-05,0.83621]
[1777989414338,48.98,81204.29,1.65,-0.00815,1e-05,0.8215]
[1777989415895,48.98,81206.24,1.65,-0.00813,1e-05,0.81939]
[1777989416353,48.98,81207.26,1.65,-0.00812,1e-05,0.81829]
[1777989417638,48.98,81210.67,1.65,-0.00807,1e-05,0.81461]
[1777989418366,48.98,81212.92,1.65,-0.00805,1e-05,0.8122]
[1777989423336,48.98,81214.31,1.65,-0.00803,1e-05,0.81071]
[1777989423405,48.98,81214.84,1.65,-0.00802,1e-05,0.81014]
[1777989423827,48.98,81214.84,1.65,-0.00802,1e-05,0.81014]
[1777989424412,48.98,81218.23,1.65,-0.00798,1e-05,0.80652]
[1777989425985,48.98,81222.67,1.65,-0.00793,1e-05,0.8018]
[1777989426427,48.98,81220.8,1.65,-0.00795,1e-05,0.80378]
[1777989431133,48.98,81213.68,1.65,-0.00804,1e-05,0.81138]
[1777989431186,48.98,81212.41,1.65,-0.00805,1e-05,0.81274]
[1777989436499,48.98,81215.67,1.65,-0.00801,1e-05,0.80925]
[1777989438660,48.98,81218.62,1.65,-0.00798,1e-05,0.8061]
[1777989438726,48.98,81228.32,1.65,-0.00786,1e-05,0.79582]
[1777989440697,48.98,81242.38,1.65,-0.00769,1e-05,0.78111]
[1777989446566,48.98,81245.45,1.65,-0.00766,1e-05,0.77793]
[1777989451600,48.98,81253.25,1.65,-0.00754,1e-05,0.76746]
[1777989454621,48.98,81262.92,1.65,-0.00743,1e-05,0.75762]
[1777989459657,48.98,81264.81,1.65,-0.00741,1e-05,0.75571]
[1777989462740,48.98,81275.46,1.65,-0.00729,1e-05,0.74501]
[1777989468037,48.98,81276.54,1.65,-0.00728,1e-05,0.74394]
[1777989468056,48.98,81293.38,1.65,-0.00709,1e-05,0.7273]
[1777989473755,48.98,81300.23,1.65,-0.00702,1e-05,0.72063]
[1777989478790,48.98,81300.71,1.65,-0.00701,1e-05,0.72016]
[1777989482818,48.98,81291.02,1.65,-0.00712,1e-05,0.72962]
[1777989486976,48.98,81304.05,1.65,-0.00698,1e-05,0.71693]
[1777989488376,48.98,81304.05,1.65,-0.00698,1e-05,0.71693]
[1777989488429,48.98,81305.02,1.65,-0.00697,1e-05,0.71599]
[1777989490230,48.98,81305.02,1.65,-0.00697,1e-05,0.71599]
[1777989490273,48.98,81306.88,1.65,-0.00695,1e-05,0.7142]
[1777989490843,48.98,81306.88,1.65,-0.00695,1e-05,0.7142]
[1777989491215,48.98,81305.9,1.65,-0.00696,1e-05,0.71514]
[1777989495036,48.98,81293.48,1.65,-0.00709,1e-05,0.72721]
[1777989495618,48.98,81293.48,1.65,-0.00709,1e-05,0.72721]
[1777989496045,48.98,81292.31,1.65,-0.00711,1e-05,0.72835]
[1777989497107,48.98,81292.31,1.65,-0.00711,1e-05,0.72835]
[1777989497128,48.98,81298.38,1.65,-0.00704,1e-05,0.72243]
[1777989497560,48.98,81298.38,1.65,-0.00704,1e-05,0.72243]
[1777989498057,48.98,81298.38,1.65,-0.00704,1e-05,0.72243]
[1777989503092,48.98,81292.04,1.65,-0.00711,1e-05,0.72862]
[1777989508127,48.98,81291.41,1.65,-0.00712,1e-05,0.72923]
[1777989511356,48.98,81298.46,1.65,-0.00702,1e-05,0.72002]
[1777989514174,48.98,81310.13,1.65,-0.00689,1e-05,0.70877]
[1777989519207,48.98,81296.94,1.65,-0.00703,1e-05,0.7215]
[1777989524247,48.98,81297.67,1.65,-0.00703,1e-05,0.72079]
[1777989529291,48.98,81295.48,1.65,-0.00705,1e-05,0.72292]
[1777989534315,48.98,81299.4,1.65,-0.00701,1e-05,0.71911]
[1777989536329,48.98,81312.72,1.65,-0.00686,1e-05,0.70629]
[1777989541431,48.98,81311.98,1.65,-0.00687,1e-05,0.707]
[1777989544452,48.98,81302.49,1.65,-0.00697,1e-05,0.71612]
[1777989549488,48.98,81311.0,1.65,-0.00688,1e-05,0.70794]
[1777989553515,48.98,81320.53,1.65,-0.00678,1e-05,0.69887]
[1777989558550,48.98,81322.38,1.65,-0.00676,1e-05,0.69712]
[1777989563586,48.98,81321.13,1.65,-0.00678,1e-05,0.6983]
[1777989568620,48.98,81320.39,1.65,-0.00678,1e-05,0.699]
[1777989573662,48.98,81319.98,1.65,-0.00677,1e-05,0.69712]
[1777989578691,48.98,81316.67,1.65,-0.0068,1e-05,0.70025]
[1777989583725,48.98,81311.76,1.65,-0.00685,1e-05,0.70492]
[1777989588765,48.98,81302.05,1.65,-0.00696,1e-05,0.71423]
[1777989593810,48.98,81292.94,1.65,-0.00705,1e-05,0.72306]
[1777989598842,48.98,81285.88,1.65,-0.00713,1e-05,0.72997]
[1777989603879,48.98,81274.06,1.65,-0.00726,1e-05,0.74165]
[1777989604912,48.98,81250.99,1.65,-0.00752,1e-05,0.76491]
[1777989607908,48.98,81231.8,1.65,-0.00775,1e-05,0.78472]
[1777989611937,48.98,81212.27,1.65,-0.00798,1e-05,0.80533]
[1777989614983,48.98,81193.33,1.65,-0.00821,1e-05,0.82573]
[1777989616165,48.98,81193.33,1.65,-0.00821,1e-05,0.82573]
[1777989616261,48.98,81175.17,1.65,-0.00844,1e-05,0.8457]
[1777989618392,48.98,81175.17,1.65,-0.00844,1e-05,0.8457]
[1777989618473,48.98,81167.52,1.65,-0.00854,1e-05,0.85423]
[1777989624040,48.98,81165.55,1.65,-0.00857,1e-05,0.85644]
[1777989628747,48.98,81166.64,1.65,-0.00855,1e-05,0.85522]
[1777989629196,48.98,81141.47,1.65,-0.00888,1e-05,0.88382]
[1777989631332,48.98,81141.47,1.65,-0.00888,1e-05,0.88382]
[1777989631356,48.98,81156.25,1.65,-0.00866,1e-05,0.86428]
[1777989633519,48.98,81157.17,1.65,-0.00865,1e-05,0.86324]
[1777989633581,48.98,81174.21,1.65,-0.00843,1e-05,0.84416]
[1777989636118,48.98,81175.61,1.65,-0.00841,1e-05,0.84261]
[1777989636166,48.98,81174.77,1.65,-0.00842,1e-05,0.84354]
[1777989641169,48.98,81180.13,1.65,-0.00836,1e-05,0.83762]
[1777989645197,48.98,81191.4,1.65,-0.00821,1e-05,0.82527]
[1777989650236,48.98,81198.5,1.65,-0.00813,1e-05,0.81757]
[1777989652980,48.98,81201.82,1.65,-0.00809,1e-05,0.81399]
[1777989653256,48.98,81207.15,1.65,-0.00802,1e-05,0.80827]
[1777989655269,48.98,81229.19,1.65,-0.00776,1e-05,0.78498]
[1777989659409,48.98,81244.62,1.65,-0.00757,1e-05,0.769]
[1777989663085,48.98,81242.29,1.65,-0.0076,1e-05,0.7714]
[1777989663325,48.98,81231.83,1.65,-0.00772,1e-05,0.78222]
[1777989668358,48.98,81227.06,1.65,-0.00778,1e-05,0.7872]
[1777989673393,48.98,81233.34,1.65,-0.00771,1e-05,0.78065]
[1777989678430,48.98,81231.26,1.65,-0.00773,1e-05,0.78282]
[1777989679554,48.98,81214.89,1.65,-0.00793,1e-05,0.80003]
[1777989685478,48.98,81212.99,1.65,-0.00795,1e-05,0.80204]
[1777989689627,48.98,81222.29,1.65,-0.00784,1e-05,0.79221]
[1777989696559,48.98,81213.18,1.65,-0.00792,1e-05,0.79933]
[1777989701597,48.98,81206.78,1.65,-0.008,1e-05,0.80614]
[1777989705626,48.98,81218.83,1.65,-0.00785,1e-05,0.79336]
[1777989710662,48.98,81226.76,1.65,-0.00776,1e-05,0.78504]
[1777989715697,48.98,81231.86,1.65,-0.0077,1e-05,0.77972]
[1777989720731,48.98,81223.8,1.65,-0.0078,1e-05,0.78813]
[1777989722747,48.98,81214.04,1.65,-0.00791,1e-05,0.79842]
[1777989724760,48.98,81227.67,1.65,-0.00775,1e-05,0.78409]
[1777989729794,48.98,81238.65,1.65,-0.00762,1e-05,0.7727]
[1777989729910,48.98,81248.7,1.65,-0.0075,1e-05,0.7624]
[1777989730834,48.98,81248.7,1.65,-0.0075,1e-05,0.7624]
[1777989730882,48.98,81259.63,1.65,-0.00738,1e-05,0.75132]
[1777989733788,48.98,81259.16,1.65,-0.00738,1e-05,0.7518]
[1777989733833,48.98,81275.26,1.65,-0.0072,1e-05,0.73572]
[1777989735125,48.98,81275.26,1.65,-0.0072,1e-05,0.73572]
[1777989735167,48.98,81276.15,1.65,-0.00719,1e-05,0.73484]
[1777989738919,48.98,81279.72,1.65,-0.00716,1e-05,0.73132]
[1777989738958,48.98,81284.93,1.65,-0.0071,1e-05,0.72621]
[1777989742272,48.98,81285.34,1.65,-0.00709,1e-05,0.7258]
[1777989742315,48.98,81299.95,1.65,-0.00694,1e-05,0.71163]
[1777989744311,48.98,81299.95,1.65,-0.00694,1e-05,0.71163]
[1777989744381,48.98,81305.92,1.65,-0.00687,1e-05,0.70591]
[1777989747927,48.98,81295.16,1.65,-0.00699,1e-05,0.71625]
[1777989752962,48.98,81288.7,1.65,-0.00703,1e-05,0.72019]
[1777989757996,48.98,81284.82,1.65,-0.00708,1e-05,0.72397]
[1777989760120,48.98,81299.72,1.65,-0.00692,1e-05,0.70954]
[1777989765051,48.98,81290.39,1.65,-0.00702,1e-05,0.71855]
[1777989770190,48.98,81296.61,1.65,-0.00695,1e-05,0.71253]
[1777989776127,48.98,81277.77,1.65,-0.00715,1e-05,0.73088]
[1777989777134,48.98,81269.0,1.65,-0.00725,1e-05,0.73956]
[1777989782169,48.98,81278.61,1.65,-0.00714,1e-05,0.73006]
[1777989787207,48.98,81289.13,1.65,-0.00703,1e-05,0.71977]
[1777989792244,48.98,81292.75,1.65,-0.00699,1e-05,0.71626]
[1777989797280,48.98,81297.15,1.65,-0.00694,1e-05,0.71201]
[1777989802314,48.98,81294.83,1.65,-0.00697,1e-05,0.71425]
[1777989806560,48.98,81298.8,1.65,-0.00693,1e-05,0.71043]
[1777989806608,48.98,81299.16,1.65,-0.00692,1e-05,0.71008]
[1777989808666,48.98,81299.16,1.65,-0.00692,1e-05,0.71008]
[1777989808702,48.98,81312.66,1.65,-0.00678,1e-05,0.69721]
[1777989814400,48.98,81302.16,1.65,-0.00687,1e-05,0.7049]
[1777989819436,48.98,81316.26,1.65,-0.00672,1e-05,0.69154]
[1777989824471,48.98,81323.77,1.65,-0.00664,1e-05,0.68451]
[1777989826436,48.98,81325.23,1.65,-0.00663,1e-05,0.68315]
[1777989826485,48.98,81327.09,1.65,-0.00661,1e-05,0.68142]
[1777989827491,48.98,81315.89,1.65,-0.00672,1e-05,0.69189]
[1777989830618,48.98,81305.77,1.65,-0.00683,1e-05,0.70146]
[1777989836554,48.98,81299.24,1.65,-0.0069,1e-05,0.7077]
[1777989841590,48.98,81303.42,1.65,-0.00685,1e-05,0.7037]
[1777989843604,48.98,81313.24,1.65,-0.00675,1e-05,0.69438]
[1777989848639,48.98,81317.55,1.65,-0.00671,1e-05,0.69033]
[1777989853674,48.98,81317.27,1.65,-0.00671,1e-05,0.69059]
[1777989856696,48.98,81327.66,1.65,-0.0066,1e-05,0.68089]
[1777989860843,48.98,81341.2,1.65,-0.00646,1e-05,0.66843]
[1777989864755,48.98,81359.73,1.65,-0.00628,1e-05,0.65168]
[1777989866768,48.98,81378.27,1.65,-0.0061,1e-05,0.63529]
[1777989871803,48.98,81378.14,1.65,-0.00608,1e-05,0.63327]
[1777989874826,48.98,81368.3,1.65,-0.00618,1e-05,0.64191]
[1777989879859,48.98,81367.06,1.65,-0.00619,1e-05,0.643]
[1777989884896,48.98,81375.74,1.65,-0.0061,1e-05,0.63537]
[1777989889929,48.98,81375.17,1.65,-0.00611,1e-05,0.63586]
[1777989894963,48.98,81382.25,1.65,-0.00604,1e-05,0.62969]
[1777989899999,48.98,81379.9,1.65,-0.00606,1e-05,0.63173]
[1777989905034,48.98,81376.95,1.65,-0.00609,1e-05,0.63431]
[1777989910069,48.98,81379.1,1.65,-0.00607,1e-05,0.63243]
[1777989915104,48.98,81355.91,1.65,-0.0063,1e-05,0.65293]
[1777989920139,48.98,81355.13,1.65,-0.0063,1e-05,0.65363]
[1777989925174,48.98,81355.65,1.65,-0.0063,1e-05,0.65316]
[1777989929201,48.98,81371.54,1.65,-0.00614,1e-05,0.63905]
[1777989934238,48.98,81367.98,1.65,-0.00616,1e-05,0.64004]
[1777989939272,48.98,81366.33,1.65,-0.00617,1e-05,0.6415]
[1777989944307,48.98,81361.38,1.65,-0.00622,1e-05,0.64588]
[1777989947328,48.98,81351.9,1.65,-0.00632,1e-05,0.65434]
[1777989948334,48.98,81341.89,1.65,-0.00642,1e-05,0.66338]
[1777989953370,48.98,81336.09,1.65,-0.00647,1e-05,0.66867]
[1777989958405,48.98,81333.29,1.65,-0.0065,1e-05,0.67124]
[1777989963440,48.98,81337.42,1.65,-0.00646,1e-05,0.66746]
[1777989969488,48.98,81340.95,1.65,-0.00642,1e-05,0.66424]
[1777989974585,48.98,81350.39,1.65,-0.00633,1e-05,0.6557]
[1777989979620,48.98,81350.88,1.65,-0.00633,1e-05,0.65526]
[1777989984655,48.98,81346.91,1.65,-0.00637,1e-05,0.65884]
[1777989989690,48.98,81344.43,1.65,-0.00639,1e-05,0.66108]
[1777989994725,48.98,81343.85,1.65,-0.00638,1e-05,0.65941]
[1777989999760,48.98,81343.0,1.65,-0.00638,1e-05,0.66018]
[1777990004795,48.98,81348.88,1.65,-0.00633,1e-05,0.65487]
[1777990009830,48.98,81353.37,1.65,-0.00628,1e-05,0.65085]
[1777990012854,48.98,81343.7,1.65,-0.00638,1e-05,0.65954]
[1777990013858,48.98,81319.3,1.65,-0.00662,1e-05,0.68192]
[1777990017885,48.98,81303.5,1.65,-0.00679,1e-05,0.69675]
[1777990022921,48.98,81294.59,1.65,-0.00688,1e-05,0.70523]
[1777990028963,48.98,81297.05,1.65,-0.00686,1e-05,0.70288]
[1777990033999,48.98,81296.98,1.65,-0.00686,1e-05,0.70295]
[1777990037023,48.98,81287.24,1.65,-0.00696,1e-05,0.7123]
[1777990039036,48.98,81277.2,1.65,-0.00707,1e-05,0.72204]
[1777990041064,48.98,81265.54,1.65,-0.0072,1e-05,0.7335]
[1777990046100,48.98,81271.61,1.65,-0.00713,1e-05,0.72751]
[1777990051134,48.98,81282.89,1.65,-0.00699,1e-05,0.71418]
[1777990056170,48.98,81251.57,1.65,-0.00733,1e-05,0.74502]
[1777990057177,48.98,81240.35,1.65,-0.00746,1e-05,0.75634]
[1777990059193,48.98,81224.49,1.65,-0.00764,1e-05,0.77258]
[1777990061206,48.98,81214.33,1.65,-0.00776,1e-05,0.78314]
[1777990066241,48.98,81215.98,1.65,-0.00775,1e-05,0.78142]
[1777990071276,48.98,81218.24,1.65,-0.00772,1e-05,0.77906]
[1777990073290,48.98,81208.78,1.65,-0.00783,1e-05,0.78896]
[1777990078326,48.98,81210.62,1.65,-0.00781,1e-05,0.78703]
[1777990083360,48.98,81211.96,1.65,-0.00779,1e-05,0.78562]
[1777990084367,48.98,81221.81,1.65,-0.00768,1e-05,0.77536]
[1777990089402,48.98,81220.46,1.65,-0.00769,1e-05,0.77676]
[1777990094437,48.98,81222.66,1.65,-0.00767,1e-05,0.77448]
[1777990098750,48.98,81221.45,1.65,-0.00768,1e-05,0.77573]
[1777990098851,48.98,81224.4,1.65,-0.00765,1e-05,0.77268]
[1777990099350,48.98,81224.4,1.65,-0.00765,1e-05,0.77268]
[1777990099472,48.98,81224.31,1.65,-0.00765,1e-05,0.77277]
[1777990100484,48.98,81235.42,1.65,-0.00752,1e-05,0.76136]
[1777990102559,48.98,81252.71,1.65,-0.00732,1e-05,0.74388]
[1777990104515,48.98,81272.39,1.65,-0.0071,1e-05,0.72439]
[1777990105890,48.98,81291.38,1.65,-0.0069,1e-05,0.706]
[1777990109545,48.98,81281.27,1.65,-0.007,1e-05,0.71574]
[1777990114581,48.98,81296.64,1.65,-0.00682,1e-05,0.69868]
[1777990117600,48.98,81306.48,1.65,-0.00671,1e-05,0.68939]
[1777990122695,48.98,81282.49,1.65,-0.00697,1e-05,0.71224]
[1777990128677,48.98,81283.5,1.65,-0.00696,1e-05,0.71126]
[1777990132705,48.98,81273.93,1.65,-0.00706,1e-05,0.72054]
[1777990135726,48.98,81264.03,1.65,-0.00717,1e-05,0.73025]
[1777990140760,48.98,81261.89,1.65,-0.00719,1e-05,0.73236]
[1777990145796,48.98,81265.51,1.65,-0.00715,1e-05,0.72879]
[1777990150830,48.98,81262.92,1.65,-0.00718,1e-05,0.73135]
[1777990155867,48.98,81262.46,1.65,-0.00719,1e-05,0.7318]
[1777990160901,48.98,81263.64,1.65,-0.00718,1e-05,0.73063]
[1777990165937,48.98,81238.94,1.65,-0.00745,1e-05,0.75535]
[1777990166944,48.98,81226.39,1.65,-0.0076,1e-05,0.76817]
[1777990171986,48.98,81221.2,1.65,-0.00764,1e-05,0.77106]
[1777990177021,48.98,81224.11,1.65,-0.0076,1e-05,0.76806]
[1777990182055,48.98,81229.44,1.65,-0.00754,1e-05,0.76259]
[1777990187092,48.98,81230.78,1.65,-0.00752,1e-05,0.76122]
[1777990192128,48.98,81225.9,1.65,-0.00758,1e-05,0.76622]
[1777990197163,48.98,81221.28,1.65,-0.00764,1e-05,0.77098]
[1777990200187,48.98,81234.47,1.65,-0.00748,1e-05,0.75746]
[1777990203210,48.98,81248.26,1.65,-0.00732,1e-05,0.74354]
[1777990208240,48.98,81253.84,1.65,-0.00726,1e-05,0.73797]
[1777990209264,48.98,81253.84,1.65,-0.00726,1e-05,0.73797]
[1777990209868,48.98,81254.93,1.65,-0.00725,1e-05,0.73688]
[1777990215289,48.98,81257.6,1.65,-0.00722,1e-05,0.73423]
[1777990220327,48.98,81275.39,1.65,-0.00702,1e-05,0.71678]
[1777990221338,48.98,81286.41,1.65,-0.00691,1e-05,0.70615]
[1777990224355,48.98,81297.06,1.65,-0.00679,1e-05,0.69599]
[1777990229389,48.98,81290.03,1.65,-0.00687,1e-05,0.70268]
[1777990234424,48.98,81291.5,1.65,-0.00683,1e-05,0.69898]
[1777990237445,48.98,81279.63,1.65,-0.00696,1e-05,0.71035]
[1777990242480,48.98,81275.29,1.65,-0.007,1e-05,0.71454]
[1777990243487,48.98,81265.06,1.65,-0.00711,1e-05,0.72451]
[1777990245500,48.98,81274.85,1.65,-0.00701,1e-05,0.71497]
[1777990250536,48.98,81258.93,1.65,-0.00718,1e-05,0.73054]
[1777990253469,48.98,81250.59,1.65,-0.00728,1e-05,0.73882]
[1777990253676,48.98,81238.28,1.65,-0.00742,1e-05,0.75117]
[1777990255586,48.98,81224.02,1.65,-0.00758,1e-05,0.7657]
[1777990256482,48.98,81224.02,1.65,-0.00758,1e-05,0.7657]
[1777990257135,48.98,81217.3,1.65,-0.00766,1e-05,0.77263]
[1777990262636,48.98,81224.95,1.65,-0.00757,1e-05,0.76474]
[1777990267670,48.98,81225.51,1.65,-0.00756,1e-05,0.76417]
[1777990272705,48.98,81235.92,1.65,-0.00744,1e-05,0.75356]
[1777990277740,48.98,81228.46,1.65,-0.00753,1e-05,0.76115]
[1777990282224,48.98,81227.08,1.65,-0.00754,1e-05,0.76256]
[1777990282414,48.98,81221.68,1.65,-0.00761,1e-05,0.7681]
[1777990282778,48.98,81221.68,1.65,-0.00761,1e-05,0.7681]
[1777990283843,48.98,81197.88,1.65,-0.00789,1e-05,0.79294]
[1777990288820,48.98,81184.44,1.65,-0.00805,1e-05,0.80726]
[1777990289829,48.98,81169.52,1.65,-0.00824,1e-05,0.8234]
[1777990294861,48.98,81171.79,1.65,-0.00819,1e-05,0.81835]
[1777990297882,48.98,81180.78,1.65,-0.00807,1e-05,0.80864]
[1777990299075,48.98,81180.78,1.65,-0.00807,1e-05,0.80864]
[1777990299155,48.98,81189.4,1.65,-0.00797,1e-05,0.79942]
[1777990299500,48.98,81189.4,1.65,-0.00797,1e-05,0.79942]
[1777990299739,48.98,81189.4,1.65,-0.00797,1e-05,0.79942]
[1777990300734,48.98,81189.4,1.65,-0.00797,1e-05,0.79942]
[1777990300904,48.98,81180.88,1.65,-0.00807,1e-05,0.80853]
[1777990302391,48.98,81177.88,1.65,-0.00811,1e-05,0.81176]
[1777990302918,48.98,81180.45,1.65,-0.00808,1e-05,0.809]
[1777990307952,49.01,81179.34,1.65,-0.00812,1e-05,0.81259]
[1777990311979,49.01,81188.43,1.65,-0.00801,1e-05,0.80283]
[1777990314278,49.01,81187.78,1.65,-0.00802,1e-05,0.80353]
[1777990314370,49.01,81188.7,1.65,-0.008,1e-05,0.80254]
[1777990315069,49.01,81188.7,1.65,-0.008,1e-05,0.80254]
[1777990315151,49.01,81188.59,1.65,-0.00801,1e-05,0.80266]
[1777990319031,49.03,81199.42,1.65,-0.00789,1e-05,0.79276]
[1777990322061,49.03,81222.02,1.65,-0.00762,1e-05,0.76918]
[1777990327088,49.03,81229.89,1.65,-0.00753,1e-05,0.76111]
[1777990329296,49.03,81229.09,1.65,-0.00754,1e-05,0.76192]
[1777990329361,49.03,81229.48,1.65,-0.00754,1e-05,0.76153]
[1777990333317,49.03,81229.72,1.65,-0.00753,1e-05,0.76128]
[1777990333336,49.03,81227.9,1.65,-0.00755,1e-05,0.76314]
[1777990337592,49.03,81236.72,1.65,-0.00745,1e-05,0.75416]
[1777990338165,49.03,81239.35,1.65,-0.00742,1e-05,0.7515]
[1777990339512,49.03,81238.73,1.65,-0.00743,1e-05,0.75212]
[1777990339530,49.03,81238.73,1.65,-0.00743,1e-05,0.75212]
[1777990340709,49.03,81238.52,1.65,-0.00743,1e-05,0.75234]
[1777990341186,49.03,81236.23,1.65,-0.00746,1e-05,0.75466]
[1777990346220,49.03,81233.93,1.65,-0.00748,1e-05,0.75699]
[1777990351256,49.03,81238.64,1.65,-0.00741,1e-05,0.74979]
[1777990353371,49.03,81243.11,1.65,-0.00736,1e-05,0.7453]
[1777990353377,49.03,81250.53,1.65,-0.00727,1e-05,0.73788]
[1777990354033,49.03,81250.53,1.65,-0.00727,1e-05,0.73788]
[1777990354276,49.03,81250.53,1.65,-0.00727,1e-05,0.73788]
[1777990359315,49.03,81253.59,1.65,-0.00724,1e-05,0.73484]
[1777990362337,49.03,81263.25,1.65,-0.00713,1e-05,0.72531]
[1777990365404,49.03,81273.95,1.65,-0.00701,1e-05,0.71487]
[1777990366377,49.03,81296.03,1.65,-0.00678,1e-05,0.69373]
[1777990371405,49.03,81302.36,1.65,-0.00671,1e-05,0.68777]
[1777990374430,49.03,81292.12,1.65,-0.00682,1e-05,0.69744]
[1777990376207,49.03,81286.87,1.65,-0.00687,1e-05,0.70244]
[1777990376443,49.03,81283.67,1.65,-0.00691,1e-05,0.7055]
[1777990377392,49.03,81283.67,1.65,-0.00691,1e-05,0.7055]
[1777990377450,49.03,81283.39,1.65,-0.00691,1e-05,0.70577]
[1777990382489,49.03,81285.13,1.65,-0.00689,1e-05,0.7041]
[1777990387521,49.03,81285.53,1.65,-0.00689,1e-05,0.70372]
[1777990388634,49.03,81285.53,1.65,-0.00689,1e-05,0.70372]
[1777990389321,49.03,81281.33,1.65,-0.00693,1e-05,0.70775]
[1777990393459,49.03,81283.91,1.65,-0.00691,1e-05,0.70527]
[1777990393563,49.03,81284.15,1.65,-0.0069,1e-05,0.70504]
[1777990394633,49.03,81297.69,1.65,-0.00676,1e-05,0.69217]
[1777990398597,49.03,81307.38,1.65,-0.00666,1e-05,0.68308]
[1777990403633,49.03,81304.6,1.65,-0.00669,1e-05,0.68567]
[1777990408672,49.03,81301.63,1.65,-0.00672,1e-05,0.68846]
[1777990412590,49.03,81302.11,1.65,-0.00669,1e-05,0.68573]
[1777990413169,49.03,81302.68,1.65,-0.00669,1e-05,0.6852]
[1777990414083,49.03,81302.68,1.65,-0.00669,1e-05,0.6852]
[1777990414146,49.03,81302.68,1.65,-0.00669,1e-05,0.6852]
[1777990414176,49.03,81266.44,1.65,-0.00707,1e-05,0.71983]
[1777990415068,49.03,81266.44,1.65,-0.00707,1e-05,0.71983]
[1777990415314,49.03,81266.44,1.65,-0.00707,1e-05,0.71983]
[1777990415363,49.03,81208.27,1.65,-0.00774,1e-05,0.77848]
[1777990417318,49.03,81208.27,1.65,-0.00774,1e-05,0.77848]
[1777990417399,49.03,81104.53,1.65,-0.00906,1e-05,0.89297]
[1777990418770,49.03,81130.56,1.65,-0.00871,1e-05,0.86301]
[1777990420786,49.03,81166.64,1.65,-0.00825,1e-05,0.82286]
[1777990421792,49.03,81187.56,1.65,-0.00799,1e-05,0.8003]
[1777990423806,49.03,81199.29,1.65,-0.00784,1e-05,0.78788]
[1777990424869,49.03,81222.98,1.65,-0.00756,1e-05,0.76328]
[1777990427849,49.03,81212.26,1.65,-0.00769,1e-05,0.77433]
[1777990428858,49.03,81222.94,1.65,-0.00757,1e-05,0.76332]
[1777990434352,49.03,81228.04,1.65,-0.00751,1e-05,0.75811]
[1777990434418,49.03,81232.4,1.65,-0.00746,1e-05,0.75368]
[1777990435908,49.03,81174.34,1.65,-0.00815,1e-05,0.81449]
[1777990436791,49.03,81174.34,1.65,-0.00815,1e-05,0.81449]
[1777990436914,49.03,81165.12,1.65,-0.00827,1e-05,0.82452]
[1777990437933,49.03,81180.0,1.65,-0.00808,1e-05,0.80839]
[1777990438928,49.03,81195.21,1.65,-0.00789,1e-05,0.79218]
[1777990439580,49.03,81195.21,1.65,-0.00789,1e-05,0.79218]
[1777990439935,49.03,81204.08,1.65,-0.00779,1e-05,0.78285]
[1777990441208,49.03,81204.08,1.65,-0.00779,1e-05,0.78285]
[1777990441315,49.03,81204.08,1.65,-0.00779,1e-05,0.78285]
[1777990441363,49.03,81185.17,1.65,-0.00802,1e-05,0.80285]
[1777990443273,49.03,81185.17,1.65,-0.00802,1e-05,0.80285]
[1777990443344,49.03,81159.8,1.65,-0.00833,1e-05,0.83035]
[1777990445386,49.03,81159.8,1.65,-0.00833,1e-05,0.83035]
[1777990445488,49.03,81161.53,1.65,-0.00831,1e-05,0.82845]
[1777990449006,49.03,81171.43,1.65,-0.00819,1e-05,0.81765]
[1777990452033,49.03,81180.68,1.65,-0.00807,1e-05,0.80766]
[1777990457065,49.03,81183.72,1.65,-0.00803,1e-05,0.8044]
[1777990461093,49.03,81174.56,1.65,-0.00815,1e-05,0.81426]
[1777990463113,49.03,81161.24,1.65,-0.00831,1e-05,0.82877]
[1777990468143,49.03,81160.49,1.65,-0.00832,1e-05,0.82959]
[1777990473178,49.03,81161.3,1.65,-0.00829,1e-05,0.8261]
[1777990475243,49.03,81134.75,1.65,-0.00863,1e-05,0.8556]
[1777990477109,49.03,81134.75,1.65,-0.00863,1e-05,0.8556]
[1777990477213,49.03,81115.13,1.65,-0.00889,1e-05,0.87796]
[1777990481394,49.03,81094.37,1.65,-0.00917,1e-05,0.90213]
[1777990481790,49.03,81094.37,1.65,-0.00917,1e-05,0.90213]
[1777990482400,49.03,81094.37,1.65,-0.00917,1e-05,0.90213]
[1777990485201,49.03,81096.53,1.65,-0.00914,1e-05,0.89959]
[1777990485225,49.03,81096.53,1.65,-0.00914,1e-05,0.89959]
[1777990485252,49.03,81096.53,1.65,-0.00914,1e-05,0.89959]
[1777990485314,49.03,81076.04,1.65,-0.00943,1e-05,0.92394]
[1777990488292,49.03,81061.5,1.65,-0.00964,1e-05,0.94154]
[1777990491311,49.03,81072.42,1.65,-0.00948,1e-05,0.9283]
[1777990496129,49.03,81075.44,1.65,-0.00944,1e-05,0.92466]
[1777990496347,49.03,81074.86,1.65,-0.00945,1e-05,0.92536]
[1777990498360,49.03,81092.74,1.65,-0.00919,1e-05,0.90406]
[1777990500079,49.03,81093.46,1.65,-0.00918,1e-05,0.90321]
[1777990500381,49.03,81075.73,1.65,-0.00943,1e-05,0.92431]
[1777990501395,49.03,81075.73,1.65,-0.00943,1e-05,0.92431]
[1777990501492,49.03,81067.54,1.65,-0.00955,1e-05,0.9342]
[1777990502205,49.03,81067.54,1.65,-0.00955,1e-05,0.9342]
[1777990502397,49.03,81067.54,1.65,-0.00955,1e-05,0.9342]
[1777990503606,49.03,81057.33,1.65,-0.0097,1e-05,0.94664]
[1777990507434,49.03,81040.56,1.65,-0.00994,1e-05,0.96738]
[1777990509445,49.03,81020.57,1.65,-0.01024,2e-05,0.99258]
[1777990510457,49.03,80991.34,1.65,-0.0107,2e-05,1.0304]
[1777990515559,49.03,80976.55,1.65,-0.01093,2e-05,1.04998]
[1777990518538,49.03,80967.31,1.65,-0.01108,2e-05,1.06237]
[1777990521577,49.03,80953.82,1.65,-0.0113,2e-05,1.08066]
[1777990524581,49.03,80963.24,1.65,-0.01115,2e-05,1.06786]
[1777990529616,49.03,80962.81,1.65,-0.01116,2e-05,1.06844]
[1777990532708,49.03,80937.12,1.65,-0.01155,2e-05,1.10051]
[1777990538677,49.03,80931.35,1.65,-0.01165,2e-05,1.10853]
[1777990537732,49.03,80953.09,1.65,-0.01128,2e-05,1.07854]
[1777990540759,49.03,80926.62,1.65,-0.01173,2e-05,1.11515]
[1777990545811,49.03,80941.81,1.65,-0.01147,2e-05,1.09402]
[1777990547264,49.03,80941.81,1.65,-0.01147,2e-05,1.09402]
[1777990547400,49.03,80941.81,1.65,-0.01147,2e-05,1.09402]
[1777990547471,49.03,80961.0,1.65,-0.01115,2e-05,1.06779]
[1777990547872,49.03,80961.0,1.65,-0.01115,2e-05,1.06779]
[1777990547973,49.03,80978.79,1.65,-0.01087,2e-05,1.04394]
[1777990549834,49.03,80999.73,1.65,-0.01053,2e-05,1.01643]
[1777990550838,49.03,81024.29,1.65,-0.01016,2e-05,0.98492]
[1777990554866,49.03,81010.07,1.65,-0.01037,2e-05,1.00306]
[1777990555880,49.03,81022.27,1.65,-0.01019,2e-05,0.98748]
[1777990556886,49.03,81036.8,1.65,-0.00997,1e-05,0.96917]
[1777990558125,49.03,81054.35,1.65,-0.00971,1e-05,0.94744]
[1777990559906,49.03,81044.42,1.65,-0.00986,1e-05,0.95969]
[1777990562966,49.03,81034.99,1.65,-0.01,1e-05,0.97144]
[1777990564943,49.03,81013.18,1.65,-0.01033,2e-05,0.99907]
[1777990568976,49.03,81003.01,1.65,-0.01048,2e-05,1.01217]
[1777990569980,49.03,81019.4,1.65,-0.01023,2e-05,0.99113]
[1777990572183,49.03,81048.76,1.65,-0.00979,1e-05,0.95432]
[1777990578059,49.03,81053.47,1.65,-0.00972,1e-05,0.94852]
[1777990583101,49.03,81055.32,1.65,-0.0097,1e-05,0.94625]
[1777990584108,49.03,81043.93,1.65,-0.00986,1e-05,0.9603]
[1777990587178,49.03,81024.05,1.65,-0.01016,2e-05,0.98522]
[1777990589149,49.03,81009.89,1.65,-0.01038,2e-05,1.00329]
[1777990590156,49.03,81019.77,1.65,-0.01023,2e-05,0.99065]
[1777990592460,49.03,81035.35,1.65,-0.00996,1e-05,0.96809]
[1777990594471,49.03,81063.49,1.65,-0.00955,1e-05,0.93345]
[1777990598213,49.03,81048.22,1.65,-0.00977,1e-05,0.95212]
[1777990602242,49.03,81067.52,1.65,-0.00949,1e-05,0.92858]
[1777990604255,49.03,81081.95,1.65,-0.00929,1e-05,0.91129]
[1777990609290,49.03,81094.86,1.65,-0.00911,1e-05,0.89605]
[1777990614326,49.03,81097.71,1.65,-0.00907,1e-05,0.89272]
[1777990617348,49.03,81111.51,1.65,-0.00889,1e-05,0.87671]
[1777990619365,49.03,81127.77,1.65,-0.00867,1e-05,0.85816]
[1777990620379,49.03,81137.96,1.65,-0.00854,1e-05,0.8467]
[1777990623394,49.03,81127.12,1.65,-0.00868,1e-05,0.85889]
[1777990626411,49.03,81117.7,1.65,-0.0088,1e-05,0.86961]
[1777990631450,49.03,81112.31,1.65,-0.00887,1e-05,0.87579]
[1777990632456,49.03,81126.64,1.65,-0.00868,1e-05,0.85944]
[1777990634468,49.03,81114.15,1.65,-0.00885,1e-05,0.87368]
[1777990637490,49.03,81128.6,1.65,-0.00866,1e-05,0.85722]
[1777990640515,49.03,81140.38,1.65,-0.0085,1e-05,0.84399]
[1777990645549,49.03,81137.75,1.65,-0.00854,1e-05,0.84693]
[1777990647563,49.03,81151.62,1.65,-0.00836,1e-05,0.83153]
[1777990651592,49.03,81162.66,1.65,-0.0082,1e-05,0.81686]
[1777990656626,49.03,81166.05,1.65,-0.00815,1e-05,0.81319]
[1777990661661,49.03,81168.96,1.65,-0.00812,1e-05,0.81004]
[1777990666696,49.03,81165.36,1.65,-0.00816,1e-05,0.81393]
[1777990671731,49.03,81162.97,1.65,-0.00819,1e-05,0.81652]
[1777990674756,49.03,81139.32,1.65,-0.00849,1e-05,0.84254]
[1777990679787,49.03,81146.51,1.65,-0.0084,1e-05,0.83456]
[1777990683817,49.03,81157.38,1.65,-0.00826,1e-05,0.82261]
[1777990688852,49.03,81155.25,1.65,-0.00829,1e-05,0.82494]
[1777990689858,49.03,81143.95,1.65,-0.00843,1e-05,0.83739]
[1777990692878,49.03,81121.7,1.65,-0.00872,1e-05,0.86236]
[1777990696912,49.03,81112.06,1.65,-0.00885,1e-05,0.87337]
[1777990701943,49.03,81116.06,1.65,-0.0088,1e-05,0.86879]
[1777990705754,49.03,81104.33,1.65,-0.00896,1e-05,0.88228]
[1777990706416,49.03,81104.33,1.65,-0.00896,1e-05,0.88228]
[1777990706511,49.03,81081.95,1.65,-0.00926,1e-05,0.90851]
[1777990707361,49.03,81081.95,1.65,-0.00926,1e-05,0.90851]
[1777990707462,49.03,81047.88,1.65,-0.00975,1e-05,0.94967]
[1777990710068,49.03,81010.18,1.65,-0.01031,2e-05,0.99699]
[1777990712755,49.03,81046.98,1.65,-0.00973,1e-05,0.94792]
[1777990716097,49.03,81006.47,1.65,-0.01034,2e-05,0.99878]
[1777990717104,49.03,80990.22,1.65,-0.01059,2e-05,1.01981]
[1777990719119,49.03,81008.66,1.65,-0.01031,2e-05,0.99598]
[1777990720270,49.03,81018.9,1.65,-0.01015,2e-05,0.98294]
[1777990723218,49.03,80988.52,1.65,-0.01062,2e-05,1.02203]
[1777990724185,49.03,80966.26,1.65,-0.01098,2e-05,1.05147]
[1777990728270,49.03,80983.26,1.65,-0.0107,2e-05,1.02892]
[1777990731249,49.03,80966.05,1.65,-0.01098,2e-05,1.05175]
[1777990736343,49.03,80966.77,1.65,-0.01097,2e-05,1.05078]
[1777990739303,49.03,80980.4,1.65,-0.01075,2e-05,1.03269]
[1777990743332,49.03,80968.71,1.65,-0.01094,2e-05,1.04819]
[1777990746361,49.03,80955.65,1.65,-0.01115,2e-05,1.06574]
[1777990747870,49.03,80955.65,1.65,-0.01115,2e-05,1.06574]
[1777990747917,49.03,80947.32,1.65,-0.01129,2e-05,1.07705]
[1777990748691,49.03,80947.32,1.65,-0.01129,2e-05,1.07705]
[1777990748730,49.03,80948.58,1.65,-0.01127,2e-05,1.07534]
[1777990749215,49.03,80948.58,1.65,-0.01127,2e-05,1.07534]
[1777990749389,49.03,80948.58,1.65,-0.01127,2e-05,1.07534]
[1777990750101,49.03,80948.58,1.65,-0.01127,2e-05,1.07534]
[1777990750397,49.03,80953.9,1.65,-0.01118,2e-05,1.06811]
[1777990751411,49.03,80964.69,1.65,-0.011,2e-05,1.05357]
[1777990753424,49.03,80984.19,1.65,-0.01069,2e-05,1.0277]
[1777990754427,49.03,81004.76,1.65,-0.01037,2e-05,1.00098]
[1777990755435,49.03,81019.77,1.65,-0.01014,2e-05,0.98184]
[1777990760470,49.03,81016.24,1.65,-0.01019,2e-05,0.98632]
[1777990765504,49.03,81022.72,1.65,-0.01009,2e-05,0.97812]
[1777990767518,49.03,81008.65,1.65,-0.01031,2e-05,0.99599]
[1777990772552,49.03,81001.48,1.65,-0.01039,2e-05,1.00222]
[1777990776602,49.03,80989.85,1.65,-0.01057,2e-05,1.01728]
[1777990778602,49.03,81003.68,1.65,-0.01035,2e-05,0.9994]
[1777990783631,49.03,81004.7,1.65,-0.01034,2e-05,0.99809]
[1777990787659,49.03,80988.64,1.65,-0.01059,2e-05,1.01886]
[1777990792695,49.03,80989.54,1.65,-0.01057,2e-05,1.01769]
[1777990797736,49.03,80986.04,1.65,-0.01063,2e-05,1.02226]
[1777990799744,49.03,81008.22,1.65,-0.01028,2e-05,0.99358]
[1777990801761,49.03,80995.94,1.65,-0.01047,2e-05,1.00937]
[1777990802817,49.03,80976.96,1.65,-0.01077,2e-05,1.03419]
[1777990808808,49.03,80984.78,1.65,-0.01065,2e-05,1.0239]
[1777990810825,49.03,80973.1,1.65,-0.01083,2e-05,1.0393]
[1777990811829,49.03,80961.92,1.65,-0.01102,2e-05,1.0542]
[1777990816868,49.03,80973.09,1.65,-0.01083,2e-05,1.03931]
[1777990819082,49.03,80972.81,1.65,-0.01084,2e-05,1.03968]
[1777990819888,49.03,80974.52,1.65,-0.01081,2e-05,1.03741]
[1777990824920,49.03,80982.49,1.65,-0.01068,2e-05,1.02691]
[1777990826936,49.03,80995.31,1.65,-0.01048,2e-05,1.01019]
[1777990831969,49.03,80995.38,1.65,-0.01045,2e-05,1.00711]
[1777990837004,49.03,80987.8,1.65,-0.01057,2e-05,1.01695]
[1777990841035,49.03,80997.0,1.65,-0.01043,2e-05,1.00502]
[1777990845074,49.03,80977.73,1.65,-0.01073,2e-05,1.03014]
[1777990848096,49.03,80967.35,1.65,-0.0109,2e-05,1.04388]
[1777990849105,49.03,80947.54,1.65,-0.01122,2e-05,1.07052]
[1777990854138,49.03,80942.05,1.65,-0.01131,2e-05,1.078]
[1777990857464,49.03,80946.53,1.65,-0.01124,2e-05,1.07189]
[1777990858082,49.03,80952.48,1.65,-0.01114,2e-05,1.06382]
[1777990859463,49.03,80952.48,1.65,-0.01114,2e-05,1.06382]
[1777990859697,49.03,80950.27,1.65,-0.01117,2e-05,1.06681]
[1777990861194,49.03,80933.51,1.65,-0.01145,2e-05,1.08972]
[1777990862199,49.03,80923.46,1.65,-0.01162,2e-05,1.10364]
[1777990863772,49.03,80939.94,1.65,-0.01135,2e-05,1.08088]
[1777990868249,49.03,80921.49,1.65,-0.01166,2e-05,1.10639]
[1777990871273,49.03,80910.47,1.65,-0.01185,2e-05,1.12186]
[1777990875302,49.03,80921.15,1.65,-0.01166,2e-05,1.10686]
[1777990876311,49.03,80930.46,1.65,-0.01151,2e-05,1.09393]
[1777990878092,49.03,80940.84,1.65,-0.01133,2e-05,1.07965]
[1777990879330,49.03,80951.73,1.65,-0.01115,2e-05,1.06484]
[1777990880337,49.03,80965.74,1.65,-0.01092,2e-05,1.04602]
[1777990885379,49.03,80970.21,1.65,-0.01085,2e-05,1.04008]
[1777990890422,49.03,80963.91,1.65,-0.01095,2e-05,1.04846]
[1777990895478,49.03,80951.47,1.65,-0.01112,2e-05,1.06209]
[1777990900748,49.03,80951.31,1.65,-0.01113,2e-05,1.0623]
[1777990900781,49.03,80964.26,1.65,-0.01092,2e-05,1.04493]
[1777990902525,49.03,80951.62,1.65,-0.01112,2e-05,1.06189]
[1777990906554,49.03,80963.24,1.65,-0.01093,2e-05,1.04629]
[1777990911607,49.03,80965.06,1.65,-0.0109,2e-05,1.04386]
[1777990916624,49.03,80973.22,1.65,-0.01077,2e-05,1.03304]
[1777990920617,49.03,80978.68,1.65,-0.01068,2e-05,1.02586]
[1777990920718,49.03,80980.05,1.65,-0.01066,2e-05,1.02406]
[1777990921224,49.03,80980.05,1.65,-0.01066,2e-05,1.02406]
[1777990921893,49.03,80980.05,1.65,-0.01066,2e-05,1.02406]
[1777990924683,49.03,80994.8,1.65,-0.01043,2e-05,1.00487]
[1777990928712,49.03,81015.75,1.65,-0.01011,2e-05,0.97813]
[1777990929580,49.03,81015.75,1.65,-0.01011,2e-05,0.97813]
[1777990929725,49.03,81018.99,1.65,-0.01006,2e-05,0.97404]
[1777990931739,49.03,81031.92,1.65,-0.00987,1e-05,0.95789]
[1777990932747,49.03,81042.58,1.65,-0.00971,1e-05,0.94473]
[1777990933755,49.03,81061.51,1.65,-0.00944,1e-05,0.92174]
[1777990935764,49.03,81072.16,1.65,-0.00929,1e-05,0.90901]
[1777990938790,49.03,81060.01,1.65,-0.00946,1e-05,0.92354]
[1777990943821,49.03,81057.37,1.65,-0.0095,1e-05,0.92673]
[1777990946843,49.03,81074.3,1.65,-0.00926,1e-05,0.90647]
[1777990951877,49.03,81079.8,1.65,-0.00916,1e-05,0.8972]
[1777990956913,49.03,81077.64,1.65,-0.00919,1e-05,0.89974]
[1777990959940,49.03,81090.52,1.65,-0.00901,1e-05,0.88466]
[1777990961951,49.03,81100.29,1.65,-0.00888,1e-05,0.87395]
[1777990966986,49.06,81098.66,1.65,-0.00894,1e-05,0.87881]
[1777990969112,49.07,81099.99,1.65,-0.00893,1e-05,0.87787]
[1777990969156,49.07,81096.82,1.65,-0.00898,1e-05,0.88213]
[1777990969658,49.07,81096.82,1.65,-0.00898,1e-05,0.88213]
[1777990970016,49.08,81096.82,1.65,-0.00899,1e-05,0.88273]
[1777990973388,49.1,81099.32,1.65,-0.00897,1e-05,0.88163]
[1777990973946,49.1,81099.32,1.65,-0.00897,1e-05,0.88163]
[1777990974065,49.1,81102.25,1.65,-0.00894,1e-05,0.87884]
[1777990975060,49.1,81117.81,1.65,-0.00873,1e-05,0.86103]
[1777990975568,49.1,81117.81,1.65,-0.00873,1e-05,0.86103]
[1777990976063,49.11,81147.51,1.65,-0.00835,1e-05,0.82843]
[1777990978076,49.13,81132.0,1.65,-0.00857,1e-05,0.84737]
[1777990983131,49.32,81140.63,1.65,-0.00867,1e-05,0.85618]
[1777990985135,49.38,81153.82,1.65,-0.00857,1e-05,0.84776]
[1777990989159,49.41,81143.2,1.65,-0.00875,1e-05,0.86258]
[1777990994192,49.44,81152.31,1.65,-0.00866,1e-05,0.85525]
[1777990996207,49.45,81165.71,1.65,-0.00849,1e-05,0.84092]
[1777991001243,49.49,81165.32,1.65,-0.00854,1e-05,0.84481]
[1777991004262,49.5,81151.45,1.65,-0.00874,1e-05,0.86205]
[1777991007285,49.52,81165.56,1.65,-0.00858,1e-05,0.848]
[1777991011313,49.6,81186.21,1.65,-0.00837,1e-05,0.83004]
[1777991016350,49.73,81170.52,1.65,-0.00872,1e-05,0.85991]
[1777991018238,49.75,81157.1,1.65,-0.00891,1e-05,0.8768]
[1777991023398,49.78,81169.6,1.65,-0.00878,1e-05,0.86559]
[1777991028432,49.81,81177.36,1.65,-0.00871,1e-05,0.8598]
[1777991033466,49.84,81159.57,1.65,-0.00898,1e-05,0.88281]
[1777991038503,49.87,81159.2,1.65,-0.00902,1e-05,0.88618]
[1777991043538,49.9,81160.36,1.65,-0.00904,1e-05,0.8878]
[1777991048575,49.93,81166.25,1.65,-0.009,1e-05,0.88402]
[1777991053610,49.96,81166.25,1.65,-0.00903,1e-05,0.88696]
[1777991058644,49.99,81164.76,1.65,-0.00909,1e-05,0.89162]
[1777991063679,50.02,81175.67,1.65,-0.00897,1e-05,0.88211]
[1777991064892,50.02,81185.35,1.65,-0.00885,1e-05,0.87175]
[1777991070732,50.06,81202.2,1.65,-0.00867,1e-05,0.85641]
[1777991075769,50.08,81196.35,1.65,-0.00875,1e-05,0.86252]
[1777991080805,50.08,81197.44,1.65,-0.00873,1e-05,0.86131]
[1777991085841,50.08,81187.51,1.65,-0.00886,1e-05,0.87242]
[1777991090893,50.08,81194.52,1.65,-0.00877,1e-05,0.86457]
[1777991095917,50.08,81193.97,1.65,-0.00878,1e-05,0.86518]
[1777991100952,50.08,81195.74,1.65,-0.00876,1e-05,0.8632]
[1777991103986,50.08,81215.04,1.65,-0.00851,1e-05,0.84191]
[1777991104987,50.08,81230.09,1.65,-0.00832,1e-05,0.8256]
[1777991107002,50.08,81219.49,1.65,-0.00845,1e-05,0.83706]
[1777991109016,50.08,81231.65,1.65,-0.0083,1e-05,0.82393]
[1777991112038,50.08,81244.71,1.65,-0.00814,1e-05,0.81002]
[1777991114055,50.08,81255.03,1.65,-0.00801,1e-05,0.79916]
[1777991116074,50.08,81264.75,1.65,-0.0079,1e-05,0.78905]
[1777991117075,50.08,81277.74,1.65,-0.00774,1e-05,0.77571]
[1777991121104,50.08,81264.77,1.65,-0.0079,1e-05,0.78903]
[1777991126139,50.08,81269.13,1.65,-0.00785,1e-05,0.78453]
[1777991129161,50.08,81259.52,1.65,-0.00796,1e-05,0.79448]
[1777991134198,50.08,81261.52,1.65,-0.00791,1e-05,0.78986]
[1777991139233,50.08,81253.8,1.65,-0.008,1e-05,0.7979]
[1777991144268,50.08,81247.58,1.65,-0.00808,1e-05,0.80442]
[1777991149309,50.08,81238.92,1.65,-0.00818,1e-05,0.81357]
[1777991152330,50.08,81224.53,1.65,-0.00836,1e-05,0.82897]
[1777991156355,50.08,81236.06,1.65,-0.00822,1e-05,0.81661]
[1777991161394,50.08,81235.11,1.65,-0.00823,1e-05,0.81762]
[1777991165419,50.08,81245.76,1.65,-0.0081,1e-05,0.80633]
[1777991170454,50.08,81251.43,1.65,-0.00803,1e-05,0.80038]
[1777991175488,50.08,81251.39,1.65,-0.00803,1e-05,0.80042]
[1777991180524,50.08,81253.46,1.65,-0.00801,1e-05,0.79825]
[1777991185559,50.08,81263.71,1.65,-0.00789,1e-05,0.7876]
[1777991189436,50.08,81279.2,1.65,-0.0077,1e-05,0.77172]
[1777991194623,50.08,81282.89,1.65,-0.00764,1e-05,0.7655]
[1777991199657,50.08,81276.13,1.65,-0.00771,1e-05,0.77235]
[1777991204692,50.08,81270.4,1.65,-0.00778,1e-05,0.7782]
[1777991208721,50.08,81259.86,1.65,-0.00791,1e-05,0.78905]
[1777991213764,50.08,81258.34,1.65,-0.00792,1e-05,0.79062]
[1777991218791,50.08,81267.22,1.65,-0.00782,1e-05,0.78146]
[1777991223833,50.08,81279.25,1.65,-0.00768,1e-05,0.76918]
[1777991224835,50.08,81300.58,1.65,-0.00743,1e-05,0.74781]
[1777991229869,50.08,81300.64,1.65,-0.00743,1e-05,0.74775]
[1777991232892,50.08,81291.14,1.65,-0.00754,1e-05,0.7572]
[1777991237927,50.08,81287.06,1.65,-0.00759,1e-05,0.7613]
[1777991240947,50.08,81300.24,1.65,-0.00744,1e-05,0.74815]
[1777991245195,50.08,81289.2,1.65,-0.00756,1e-05,0.75915]
[1777991251017,50.08,81294.16,1.65,-0.00748,1e-05,0.75173]
[1777991255044,50.08,81309.82,1.65,-0.00731,1e-05,0.73629]
[1777991258066,50.08,81322.57,1.65,-0.00717,1e-05,0.72391]
[1777991260079,50.08,81334.53,1.65,-0.00704,1e-05,0.71246]
[1777991262094,50.08,81344.83,1.65,-0.00693,1e-05,0.70272]
[1777991267132,50.08,81345.55,1.65,-0.00692,1e-05,0.70204]
[1777991270150,50.08,81335.73,1.65,-0.00702,1e-05,0.71132]
[1777991275185,50.08,81341.22,1.65,-0.00697,1e-05,0.70612]
[1777991280220,50.08,81335.44,1.65,-0.00703,1e-05,0.71159]
[1777991284256,50.08,81317.96,1.65,-0.00722,1e-05,0.72836]
[1777991286272,50.08,81303.44,1.65,-0.00738,1e-05,0.74255]
[1777991291308,50.08,81300.81,1.65,-0.00741,1e-05,0.74514]
[1777991295336,50.08,81313.77,1.65,-0.00726,1e-05,0.73243]
[1777991300374,50.08,81305.95,1.65,-0.00735,1e-05,0.74008]
[1777991305407,50.08,81307.09,1.65,-0.00734,1e-05,0.73896]
[1777991310441,50.08,81305.85,1.65,-0.00735,1e-05,0.74018]
[1777991314470,50.08,81312.96,1.65,-0.00725,1e-05,0.73081]
[1777991315478,50.08,81324.23,1.65,-0.00713,1e-05,0.71993]
[1777991317492,50.08,81342.49,1.65,-0.00693,1e-05,0.70258]
[1777991321519,50.08,81351.97,1.65,-0.00683,1e-05,0.69371]
[1777991326554,50.08,81354.6,1.65,-0.0068,1e-05,0.69127]
[1777991330582,50.08,81364.71,1.65,-0.0067,1e-05,0.68194]
[1777991335617,50.08,81360.9,1.65,-0.00674,1e-05,0.68544]
[1777991340652,50.08,81361.41,1.65,-0.00673,1e-05,0.68497]
[1777991345687,50.08,81357.72,1.65,-0.00677,1e-05,0.68838]
[1777991350722,50.08,81353.73,1.65,-0.00681,1e-05,0.69208]
[1777991355756,50.08,81362.86,1.65,-0.00672,1e-05,0.68364]
[1777991360794,50.08,81353.63,1.65,-0.00681,1e-05,0.69217]
[1777991365830,50.08,81350.15,1.65,-0.00685,1e-05,0.69541]
[1777991370865,50.08,81360.86,1.65,-0.00674,1e-05,0.68548]
[1777991371869,50.08,81368.34,1.65,-0.00664,1e-05,0.67634]
[1777991376903,50.08,81371.5,1.65,-0.00661,1e-05,0.67347]
[1777991379925,50.08,81394.3,1.65,-0.00638,1e-05,0.65303]
[1777991384961,50.08,81391.11,1.65,-0.00641,1e-05,0.65586]
[1777991389996,50.08,81398.6,1.65,-0.00634,1e-05,0.64924]
[1777991395034,50.08,81391.61,1.65,-0.00641,1e-05,0.65542]
[1777991396042,50.08,81378.49,1.65,-0.00654,1e-05,0.66714]
[1777991398054,50.08,81364.6,1.65,-0.00668,1e-05,0.67975]
[1777991403089,50.08,81371.06,1.65,-0.00661,1e-05,0.67387]
[1777991408124,50.08,81374.35,1.65,-0.00658,1e-05,0.67088]
[1777991411145,50.08,81391.86,1.65,-0.0064,1e-05,0.65519]
[1777991416179,50.08,81398.58,1.65,-0.00634,1e-05,0.64926]
[1777991421215,50.08,81394.9,1.65,-0.00637,1e-05,0.6525]
[1777991426250,50.08,81395.55,1.65,-0.00637,1e-05,0.65193]
[1777991431286,50.08,81397.04,1.65,-0.00633,1e-05,0.6484]
[1777991435314,50.08,81418.38,1.65,-0.00612,1e-05,0.62985]
[1777991440348,50.08,81423.76,1.65,-0.00607,1e-05,0.62525]
[1777991444376,50.08,81437.15,1.65,-0.00595,1e-05,0.61392]
[1777991446389,50.08,81448.14,1.65,-0.00585,1e-05,0.60475]
[1777991451428,50.08,81440.65,1.65,-0.00592,1e-05,0.61098]
[1777991453439,50.08,81430.06,1.65,-0.00601,1e-05,0.6199]
[1777991458476,50.08,81430.08,1.65,-0.00601,1e-05,0.61988]
[1777991462504,50.08,81413.8,1.65,-0.00617,1e-05,0.6338]
[1777991464517,50.08,81404.05,1.65,-0.00626,1e-05,0.64226]
[1777991468551,50.08,81394.44,1.65,-0.00636,1e-05,0.65069]
[1777991471594,50.08,81384.48,1.65,-0.00645,1e-05,0.65953]
[1777991475675,50.08,81374.9,1.65,-0.00655,1e-05,0.66812]
[1777991480710,50.08,81378.68,1.65,-0.00651,1e-05,0.66472]
[1777991484738,50.08,81389.23,1.65,-0.00641,1e-05,0.6553]
[1777991489773,50.08,81382.8,1.65,-0.00647,1e-05,0.66103]
[1777991492800,50.08,81366.59,1.65,-0.00661,1e-05,0.67338]
[1777991494808,50.08,81377.97,1.65,-0.0065,1e-05,0.6631]
[1777991495816,50.08,81393.37,1.65,-0.00635,1e-05,0.64941]
[1777991500850,50.08,81399.22,1.65,-0.00629,1e-05,0.64428]
[1777991505889,50.08,81411.45,1.65,-0.00617,1e-05,0.63365]
[1777991511726,50.08,81410.7,1.65,-0.00618,1e-05,0.63429]
[1777991516965,50.08,81402.52,1.65,-0.00626,1e-05,0.64139]
[1777991521796,50.08,81387.91,1.65,-0.0064,1e-05,0.65424]
[1777991527548,50.08,81389.67,1.65,-0.00638,1e-05,0.65268]
[1777991537569,50.08,81383.72,1.65,-0.00644,1e-05,0.65796]
[1777991542150,50.08,81393.1,1.65,-0.00635,1e-05,0.64965]
[1777991547184,50.08,81396.62,1.65,-0.00631,1e-05,0.64656]
[1777991552220,50.08,81402.6,1.65,-0.00623,1e-05,0.63913]
[1777991555240,50.08,81423.36,1.65,-0.00604,1e-05,0.62129]
[1777991556248,50.08,81437.8,1.65,-0.0059,1e-05,0.60913]
[1777991561283,50.08,81430.66,1.65,-0.00597,1e-05,0.61511]
[1777991566319,50.08,81430.6,1.65,-0.00597,1e-05,0.61516]
[1777991571355,50.08,81430.65,1.65,-0.00597,1e-05,0.61512]
[1777991573874,50.08,81419.19,1.65,-0.00608,1e-05,0.62484]
[1777991579634,50.08,81422.74,1.65,-0.00604,1e-05,0.62181]
[1777991585458,50.08,81431.35,1.65,-0.00596,1e-05,0.61453]
[1777991590493,50.08,81426.99,1.65,-0.006,1e-05,0.61821]
[1777991592509,50.08,81416.75,1.65,-0.0061,1e-05,0.62692]
[1777991597541,50.08,81414.03,1.65,-0.00613,1e-05,0.62925]
[1777991600562,50.08,81401.44,1.65,-0.00625,1e-05,0.64014]
[1777991605598,50.08,81397.57,1.65,-0.00628,1e-05,0.64352]
[1777991609627,50.08,81385.89,1.65,-0.0064,1e-05,0.6538]
[1777991614661,50.08,81381.55,1.65,-0.00642,1e-05,0.65542]
[1777991617939,50.08,81370.55,1.65,-0.00653,1e-05,0.66526]
[1777991623726,50.08,81364.94,1.65,-0.00659,1e-05,0.67033]
[1777991628761,50.08,81367.59,1.65,-0.00656,1e-05,0.66793]
[1777991633794,50.08,81363.74,1.65,-0.0066,1e-05,0.67141]
[1777991635810,50.08,81349.26,1.65,-0.00675,1e-05,0.68466]
[1777991637825,50.08,81336.77,1.65,-0.00688,1e-05,0.69626]
[1777991641853,50.08,81326.25,1.65,-0.00699,1e-05,0.70616]
[1777991643874,50.08,81337.38,1.65,-0.00687,1e-05,0.69569]
[1777991648905,50.08,81342.56,1.65,-0.00682,1e-05,0.69086]
[1777991653938,50.08,81341.44,1.65,-0.00683,1e-05,0.6919]
[1777991658972,50.08,81345.74,1.65,-0.00678,1e-05,0.68791]
[1777991661999,50.08,81336.25,1.65,-0.00688,1e-05,0.69674]
[1777991663000,50.08,81325.95,1.65,-0.00699,1e-05,0.70644]
[1777991668035,50.08,81318.28,1.65,-0.00708,1e-05,0.71373]
[1777991673070,50.08,81309.63,1.65,-0.00715,1e-05,0.71964]
[1777991676091,50.08,81322.48,1.65,-0.00701,1e-05,0.70737]
[1777991681126,50.08,81325.75,1.65,-0.00697,1e-05,0.70427]
[1777991686162,50.08,81327.32,1.65,-0.00696,1e-05,0.70279]
[1777991691200,50.08,81339.9,1.65,-0.00682,1e-05,0.69101]
[1777991696231,50.08,81343.8,1.65,-0.00678,1e-05,0.68739]
[1777991699252,50.08,81334.04,1.65,-0.00689,1e-05,0.69648]
[1777991704287,50.08,81329.97,1.65,-0.00693,1e-05,0.70029]
[1777991709322,50.08,81328.7,1.65,-0.00694,1e-05,0.70149]
[1777991711336,50.08,81343.4,1.65,-0.00679,1e-05,0.68776]
[1777991714357,50.08,81356.29,1.65,-0.00665,1e-05,0.67591]
[1777991719836,50.08,81363.89,1.65,-0.00658,1e-05,0.66901]
[1777991725438,50.08,81356.72,1.65,-0.00665,1e-05,0.67552]
[1777991729466,50.08,81366.53,1.65,-0.00655,1e-05,0.66662]
[1777991734502,50.08,81367.89,1.65,-0.00651,1e-05,0.66314]
[1777991739536,50.08,81367.37,1.65,-0.00652,1e-05,0.6636]
[1777991744571,50.08,81368.3,1.65,-0.00651,1e-05,0.66277]
[1777991749606,50.08,81350.72,1.65,-0.00669,1e-05,0.67871]
[1777991754641,50.08,81345.27,1.65,-0.00675,1e-05,0.68372]
[1777991759676,50.08,81345.07,1.65,-0.00675,1e-05,0.68391]
[1777991764712,50.08,81362.14,1.65,-0.00657,1e-05,0.66832]
[1777991769749,50.08,81363.42,1.65,-0.00656,1e-05,0.66716]
[1777991774781,50.08,81364.73,1.65,-0.00655,1e-05,0.66598]
[1777991778809,50.08,81382.6,1.65,-0.00637,1e-05,0.65003]
[1777991780823,50.08,81391.91,1.65,-0.00628,1e-05,0.64185]
[1777991784851,50.08,81402.75,1.65,-0.00617,1e-05,0.63243]
[1777991788879,50.08,81391.04,1.65,-0.00628,1e-05,0.64261]
[1777991793914,50.08,81384.99,1.65,-0.00632,1e-05,0.6457]
[1777991794921,50.08,81363.83,1.65,-0.00653,1e-05,0.66453]
[1777991798950,50.08,81352.01,1.65,-0.00665,1e-05,0.67524]
[1777991803984,50.08,81349.67,1.65,-0.00668,1e-05,0.67738]
[1777991808013,50.08,81340.19,1.65,-0.00678,1e-05,0.6861]
[1777991813048,50.08,81347.67,1.65,-0.0067,1e-05,0.67921]
[1777991818082,50.08,81345.01,1.65,-0.00673,1e-05,0.68166]
[1777991823117,50.08,81346.17,1.65,-0.00671,1e-05,0.68059]
[1777991828152,50.08,81343.04,1.65,-0.00675,1e-05,0.68347]
[1777991829160,50.08,81329.01,1.65,-0.00689,1e-05,0.69651]
[1777991830166,50.08,81307.85,1.65,-0.00712,1e-05,0.71657]
[1777991835201,50.08,81313.18,1.65,-0.00706,1e-05,0.71147]
[1777991839229,50.08,81323.78,1.65,-0.00695,1e-05,0.70142]
[1777991844264,50.08,81321.49,1.65,-0.00697,1e-05,0.70358]
[1777991849302,50.08,81318.89,1.65,-0.007,1e-05,0.70604]
[1777991852145,50.08,81304.45,1.65,-0.00714,1e-05,0.71744]
[1777991853329,50.08,81283.46,1.65,-0.00737,1e-05,0.73785]
[1777991854336,50.08,81262.89,1.65,-0.0076,1e-05,0.75832]
[1777991859371,50.08,81249.97,1.65,-0.00775,1e-05,0.77141]
[1777991863398,50.08,81261.31,1.65,-0.00762,1e-05,0.75991]
[1777991868433,50.08,81258.15,1.65,-0.00766,1e-05,0.7631]
[1777991872462,50.08,81248.1,1.65,-0.00778,1e-05,0.77333]
[1777991878066,50.08,81251.71,1.65,-0.00773,1e-05,0.76964]
[1777991881139,50.08,81267.66,1.65,-0.00755,1e-05,0.75353]
[1777991886564,50.08,81273.1,1.65,-0.00749,1e-05,0.7481]
[1777991888126,50.08,81259.98,1.65,-0.00764,1e-05,0.76125]
[1777991891605,50.08,81250.19,1.65,-0.00775,1e-05,0.77119]
[1777991893613,50.08,81239.93,1.65,-0.00787,1e-05,0.78172]
[1777991897643,50.08,81227.77,1.65,-0.00802,1e-05,0.79436]
[1777991901672,50.08,81212.61,1.65,-0.0082,1e-05,0.81035]
[1777991904805,50.08,81213.71,1.65,-0.00819,1e-05,0.80918]
[1777991904897,50.08,81204.06,1.65,-0.00831,1e-05,0.81949]
[1777991905543,50.08,81204.06,1.65,-0.00831,1e-05,0.81949]
[1777991905697,50.08,81204.06,1.65,-0.00831,1e-05,0.81949]
[1777991910296,50.08,81201.13,1.65,-0.00835,1e-05,0.82264]
[1777991911149,50.08,81201.09,1.65,-0.00832,1e-05,0.82005]
[1777991911521,50.08,81201.09,1.65,-0.00832,1e-05,0.82005]
[1777991911565,50.08,81201.09,1.65,-0.00832,1e-05,0.82005]
[1777991912746,50.08,81211.82,1.65,-0.00819,1e-05,0.80859]
[1777991913865,50.08,81223.44,1.65,-0.00805,1e-05,0.79632]
[1777991915778,50.08,81237.8,1.65,-0.00787,1e-05,0.78138]
[1777991920807,50.08,81231.27,1.65,-0.00795,1e-05,0.78814]
[1777991925840,50.08,81230.55,1.65,-0.00796,1e-05,0.78889]
[1777991928861,50.08,81210.64,1.65,-0.0082,1e-05,0.80984]
[1777991930877,50.08,81224.04,1.65,-0.00804,1e-05,0.79569]
[1777991933901,50.08,81195.15,1.65,-0.0084,1e-05,0.82646]
[1777991936926,50.08,81175.24,1.65,-0.00865,1e-05,0.84823]
[1777991939192,50.08,81190.64,1.65,-0.00845,1e-05,0.83135]
[1777991943269,50.08,81204.48,1.65,-0.00828,1e-05,0.81642]
[1777991944980,50.08,81194.05,1.65,-0.00841,1e-05,0.82765]
[1777991946999,50.08,81183.12,1.65,-0.00855,1e-05,0.83956]
[1777991948010,50.08,81167.6,1.65,-0.00875,1e-05,0.85671]
[1777991949014,50.08,81153.52,1.65,-0.00894,1e-05,0.87252]
[1777991954066,50.08,81146.49,1.65,-0.00903,1e-05,0.88051]
[1777991955074,50.08,81125.58,1.65,-0.00932,1e-05,0.90462]
[1777991957083,50.08,81116.28,1.65,-0.00945,1e-05,0.91551]
[1777991962122,50.08,81119.6,1.65,-0.0094,1e-05,0.91161]
[1777991964017,50.08,81126.39,1.65,-0.00931,1e-05,0.90367]
[1777991964131,50.08,81117.84,1.65,-0.00943,1e-05,0.91368]
[1777991967152,50.08,81132.54,1.65,-0.00922,1e-05,0.89653]
[1777991971184,50.08,81140.74,1.65,-0.00908,1e-05,0.88431]
[1777991976235,50.08,81149.26,1.65,-0.00897,1e-05,0.8746]
[1777991979247,50.08,81161.92,1.65,-0.0088,1e-05,0.86034]
[1777991984281,50.08,81166.38,1.65,-0.00874,1e-05,0.85536]
[1777991989318,50.08,81175.28,1.65,-0.00862,1e-05,0.84549]
[1777991994353,50.08,81167.42,1.65,-0.00873,1e-05,0.8542]
[1777991999390,50.08,81162.66,1.65,-0.00879,1e-05,0.85951]
[1777992004427,50.08,81162.02,1.65,-0.0088,1e-05,0.86022]
[1777992009459,50.08,81170.5,1.65,-0.00869,1e-05,0.85078]
[1777992012480,50.08,81180.85,1.65,-0.00855,1e-05,0.83937]
[1777992017515,50.08,81183.85,1.65,-0.00851,1e-05,0.83609]
[1777992022550,50.08,81180.93,1.65,-0.00855,1e-05,0.83928]
[1777992025581,50.08,81170.57,1.65,-0.00869,1e-05,0.8507]
[1777992026586,50.08,81158.58,1.65,-0.00884,1e-05,0.86408]
[1777992031627,50.08,81163.4,1.65,-0.00875,1e-05,0.85596]
[1777992036659,50.08,81158.48,1.65,-0.00882,1e-05,0.86146]
[1777992040689,50.08,81139.72,1.65,-0.00907,1e-05,0.8827]
[1777992041695,50.08,81127.26,1.65,-0.00924,1e-05,0.89704]
[1777992043710,50.08,81117.31,1.65,-0.00938,1e-05,0.90863]
[1777992048746,50.08,81115.42,1.65,-0.0094,1e-05,0.91085]
[1777992053801,50.08,81118.39,1.65,-0.00936,1e-05,0.90737]
[1777992058835,50.08,81116.17,1.65,-0.00939,1e-05,0.90997]
[1777992063871,50.08,81117.25,1.65,-0.00938,1e-05,0.9087]
[1777992068905,50.08,81123.24,1.65,-0.00929,1e-05,0.90171]
[1777992069912,50.08,81112.29,1.65,-0.00945,1e-05,0.91453]
[1777992070920,50.08,81102.51,1.65,-0.00958,1e-05,0.9261]
[1777992072934,50.08,81089.61,1.65,-0.00977,1e-05,0.94155]
[1777992075956,50.08,81099.08,1.65,-0.00963,1e-05,0.93019]
[1777992079984,50.08,81108.54,1.65,-0.0095,1e-05,0.91895]
[1777992084018,50.08,81120.71,1.65,-0.00933,1e-05,0.90466]
[1777992088501,50.08,81133.47,1.65,-0.00915,1e-05,0.88987]
[1777992091062,50.08,81148.04,1.65,-0.00893,1e-05,0.87048]
[1777992096097,50.08,81157.8,1.65,-0.0088,1e-05,0.8595]
[1777992099118,50.08,81168.51,1.65,-0.00866,1e-05,0.84758]
[1777992104153,50.08,81166.6,1.65,-0.00868,1e-05,0.8497]
[1777992109187,50.08,81163.76,1.65,-0.00872,1e-05,0.85285]
[1777992112209,50.08,81173.46,1.65,-0.00859,1e-05,0.84212]
[1777992117244,50.08,81182.7,1.65,-0.00848,1e-05,0.83201]
[1777992119257,50.08,81193.43,1.65,-0.00834,1e-05,0.82039]
[1777992123288,50.08,81205.71,1.65,-0.00819,1e-05,0.80726]
[1777992128323,50.08,81214.35,1.65,-0.00808,1e-05,0.79812]
[1777992130337,50.08,81224.58,1.65,-0.00796,1e-05,0.78742]
[1777992133359,50.08,81211.59,1.65,-0.00811,1e-05,0.80103]
[1777992138394,50.08,81208.83,1.65,-0.00815,1e-05,0.80395]
[1777992143429,50.08,81213.95,1.65,-0.00809,1e-05,0.79854]
[1777992148464,50.08,81215.41,1.65,-0.00807,1e-05,0.79701]
[1777992153499,50.08,81217.56,1.65,-0.00802,1e-05,0.79217]
[1777992158534,50.08,81214.57,1.65,-0.00805,1e-05,0.79531]
[1777992163569,50.08,81215.18,1.65,-0.00805,1e-05,0.79467]
[1777992166592,50.08,81204.01,1.65,-0.00818,1e-05,0.80645]
[1777992171629,50.08,81212.46,1.65,-0.00808,1e-05,0.79752]
[1777992173642,50.08,81200.18,1.65,-0.00823,1e-05,0.81053]
[1777992178678,50.08,81203.54,1.65,-0.00819,1e-05,0.80695]
[1777992183496,50.08,81203.92,1.65,-0.00818,1e-05,0.80655]
[1777992183542,50.08,81203.96,1.65,-0.00818,1e-05,0.80651]
[1777992186149,50.08,81207.87,1.65,-0.00813,1e-05,0.80236]
[1777992186229,50.08,81207.09,1.65,-0.00814,1e-05,0.80319]
[1777992188095,50.08,81207.09,1.65,-0.00814,1e-05,0.80319]
[1777992188186,50.08,81207.66,1.65,-0.00814,1e-05,0.80259]
[1777992192776,50.08,81216.93,1.65,-0.00802,1e-05,0.79283]
[1777992197870,50.08,81221.33,1.65,-0.00797,1e-05,0.78824]
[1777992198281,50.08,81221.33,1.65,-0.00797,1e-05,0.78824]
[1777992199051,50.08,81221.06,1.65,-0.00797,1e-05,0.78852]
[1777992199102,50.08,81218.98,1.65,-0.008,1e-05,0.79069]
[1777992203142,50.08,81218.53,1.65,-0.008,1e-05,0.79116]
[1777992203240,50.08,81219.27,1.65,-0.008,1e-05,0.79039]
[1777992203732,50.08,81219.27,1.65,-0.008,1e-05,0.79039]
[1777992203852,50.08,81219.27,1.65,-0.008,1e-05,0.79039]
[1777992208887,50.08,81218.61,1.65,-0.008,1e-05,0.79107]
[1777992213922,50.08,81216.15,1.65,-0.00801,1e-05,0.79107]
[1777992218963,50.08,81207.4,1.65,-0.00812,1e-05,0.80026]
[1777992223992,50.08,81215.68,1.65,-0.00801,1e-05,0.79156]
[1777992229026,50.08,81215.55,1.65,-0.00802,1e-05,0.7917]
[1777992234332,50.08,81212.99,1.65,-0.00805,1e-05,0.79438]
[1777992234392,50.08,81213.64,1.65,-0.00804,1e-05,0.7937]
[1777992239639,50.08,81211.08,1.65,-0.00807,1e-05,0.79638]
[1777992245162,50.08,81209.3,1.65,-0.00809,1e-05,0.79826]
[1777992248184,50.08,81193.75,1.65,-0.00828,1e-05,0.81478]
[1777992253218,50.08,81192.77,1.65,-0.0083,1e-05,0.81583]
[1777992256240,50.08,81183.25,1.65,-0.00842,1e-05,0.82609]
[1777992261281,50.08,81187.21,1.65,-0.00837,1e-05,0.82181]
[1777992266316,50.08,81196.49,1.65,-0.00825,1e-05,0.81184]
[1777992268584,50.08,81201.83,1.65,-0.00818,1e-05,0.80616]
[1777992268593,50.08,81221.24,1.65,-0.00795,1e-05,0.78576]
[1777992274372,50.08,81221.71,1.65,-0.00792,1e-05,0.78272]
[1777992277341,50.08,81218.5,1.65,-0.00795,1e-05,0.78605]
[1777992277396,50.08,81217.05,1.65,-0.00797,1e-05,0.78756]
[1777992282379,50.08,81211.84,1.65,-0.00804,1e-05,0.793]
[1777992282465,50.08,81206.39,1.65,-0.0081,1e-05,0.79873]
[1777992288410,50.08,81203.52,1.65,-0.00814,1e-05,0.80176]
[1777992288476,50.08,81203.42,1.65,-0.00814,1e-05,0.80187]
[1777992289698,50.08,81203.42,1.65,-0.00814,1e-05,0.80187]
[1777992290485,50.08,81203.36,1.65,-0.00814,1e-05,0.80193]
[1777992295520,50.08,81205.78,1.65,-0.00811,1e-05,0.79937]
[1777992297921,50.08,81205.8,1.65,-0.00811,1e-05,0.79935]
[1777992298541,50.08,81206.03,1.65,-0.00811,1e-05,0.79911]
[1777992299803,50.08,81205.06,1.65,-0.00812,1e-05,0.80013]
[1777992300305,50.08,81205.06,1.65,-0.00812,1e-05,0.80013]
[1777992301028,50.08,81205.87,1.65,-0.00811,1e-05,0.79928]
[1777992301562,50.08,81206.2,1.65,-0.0081,1e-05,0.79893]
[1777992306598,50.08,81213.19,1.65,-0.00802,1e-05,0.79159]
[1777992309619,50.08,81197.98,1.65,-0.00821,1e-05,0.80764]
[1777992309778,50.08,81197.98,1.65,-0.00821,1e-05,0.80764]
[1777992310627,50.08,81195.81,1.65,-0.00823,1e-05,0.80995]
[1777992315660,50.08,81196.15,1.65,-0.00823,1e-05,0.80959]
[1777992320695,50.08,81202.51,1.65,-0.00815,1e-05,0.80283]
[1777992325730,50.08,81200.47,1.65,-0.00817,1e-05,0.80499]
[1777992330766,50.08,81197.96,1.65,-0.00821,1e-05,0.80766]
[1777992335800,50.08,81198.29,1.65,-0.00818,1e-05,0.80469]
[1777992338584,50.08,81183.21,1.65,-0.00836,1e-05,0.82083]
[1777992343856,50.08,81182.95,1.65,-0.00837,1e-05,0.82111]
[1777992345870,50.08,81195.31,1.65,-0.00821,1e-05,0.80786]
[1777992348891,50.08,81196.99,1.65,-0.00819,1e-05,0.80607]
[1777992350905,50.08,81194.85,1.65,-0.00822,1e-05,0.80835]
[1777992355221,50.08,81205.06,1.65,-0.00809,1e-05,0.79754]
[1777992360975,50.09,81203.19,1.65,-0.00812,1e-05,0.80014]
[1777992363997,50.11,81219.33,1.65,-0.00795,1e-05,0.78487]
[1777992369041,50.12,81216.89,1.65,-0.00798,1e-05,0.78804]
[1777992374076,50.12,81216.48,1.65,-0.008,1e-05,0.78922]
[1777992379111,50.13,81217.16,1.65,-0.008,1e-05,0.78928]
[1777992383140,50.16,81205.55,1.65,-0.00816,1e-05,0.80354]
[1777992387168,50.18,81196.04,1.65,-0.00831,1e-05,0.81588]
[1777992392202,50.19,81191.22,1.65,-0.00835,1e-05,0.81932]
[1777992397238,50.2,81192.48,1.65,-0.00835,1e-05,0.81889]
[1777992402272,50.21,81197.96,1.65,-0.00829,1e-05,0.81396]
[1777992407309,50.22,81197.42,1.65,-0.00831,1e-05,0.8155]
[1777992412348,50.23,81194.31,1.65,-0.00836,1e-05,0.82001]
[1777992417380,50.24,81173.01,1.65,-0.00864,1e-05,0.84399]
[1777992418387,50.24,81163.39,1.65,-0.00877,1e-05,0.85485]
[1777992419396,50.25,81145.82,1.65,-0.00901,1e-05,0.87501]
[1777992422418,50.25,81135.76,1.65,-0.00915,1e-05,0.88712]
[1777992427457,50.27,81127.55,1.65,-0.00928,1e-05,0.89768]
[1777992432487,50.28,81121.58,1.65,-0.00937,1e-05,0.90574]
[1777992437522,50.29,81126.55,1.65,-0.00932,1e-05,0.90107]
[1777992442556,50.32,81128.47,1.65,-0.00932,1e-05,0.90171]
[1777992447592,50.33,81130.47,1.65,-0.00931,1e-05,0.9005]
[1777992452630,50.34,81121.82,1.65,-0.00941,1e-05,0.90883]
[1777992457673,50.35,81113.67,1.65,-0.00954,1e-05,0.91924]
[1777992457705,50.35,81091.74,1.65,-0.00986,1e-05,0.94561]
[1777992463704,50.35,81098.46,1.65,-0.00976,1e-05,0.93784]
[1777992465718,50.35,81111.22,1.65,-0.00958,1e-05,0.92265]
[1777992467732,50.35,81121.41,1.65,-0.00944,1e-05,0.91066]
[1777992472767,50.35,81126.25,1.65,-0.00937,1e-05,0.90501]
[1777992477826,50.35,81133.67,1.65,-0.00927,1e-05,0.89641]
[1777992479828,50.35,81093.38,1.65,-0.00984,1e-05,0.94395]
[1777992484860,50.35,81091.99,1.65,-0.00986,1e-05,0.94562]
[1777992486873,50.35,81106.78,1.65,-0.00964,1e-05,0.92791]
[1777992489892,50.35,81116.13,1.65,-0.00951,1e-05,0.91685]
[1777992493919,50.35,81125.06,1.65,-0.00939,1e-05,0.9064]
[1777992496941,50.35,81138.62,1.65,-0.0092,1e-05,0.8907]
[1777992500730,50.35,81141.15,1.65,-0.00916,1e-05,0.8878]
[1777992500971,50.35,81142.67,1.65,-0.00914,1e-05,0.88606]
[1777992501203,50.35,81142.67,1.65,-0.00914,1e-05,0.88606]
[1777992501682,50.35,81142.67,1.65,-0.00914,1e-05,0.88606]
[1777992502724,50.35,81146.19,1.65,-0.00909,1e-05,0.88204]
[1777992502805,50.35,81155.17,1.65,-0.00897,1e-05,0.87186]
[1777992508021,50.35,81159.85,1.65,-0.00891,1e-05,0.86659]
[1777992513056,50.35,81157.76,1.65,-0.00891,1e-05,0.86618]
[1777992518091,50.35,81157.75,1.65,-0.00891,1e-05,0.86619]
[1777992521111,50.35,81166.86,1.65,-0.00879,1e-05,0.85601]
[1777992526886,50.35,81169.28,1.65,-0.00876,1e-05,0.85332]
[1777992526953,50.35,81169.25,1.65,-0.00876,1e-05,0.85335]
[1777992529150,50.35,81169.25,1.65,-0.00876,1e-05,0.85336]
[1777992529883,50.35,81169.25,1.65,-0.00876,1e-05,0.85336]
[1777992529924,50.35,81170.13,1.65,-0.00875,1e-05,0.85238]
[1777992535210,50.35,81181.17,1.65,-0.00861,1e-05,0.84028]
[1777992539238,50.36,81191.89,1.65,-0.00847,1e-05,0.82874]
[1777992542259,50.36,81180.76,1.65,-0.00862,1e-05,0.84141]
[1777992544274,50.36,81171.9,1.65,-0.00873,1e-05,0.85121]
[1777992546287,50.36,81162.9,1.65,-0.00885,1e-05,0.86122]
[1777992551325,50.36,81172.98,1.65,-0.00872,1e-05,0.85002]
[1777992556358,50.36,81179.66,1.65,-0.00863,1e-05,0.84272]
[1777992561402,50.36,81180.99,1.65,-0.00862,1e-05,0.84136]
[1777992566429,50.37,81191.29,1.65,-0.00849,1e-05,0.83082]
[1777992571463,50.38,81196.19,1.65,-0.00842,1e-05,0.82379]
[1777992576497,50.39,81195.58,1.65,-0.00843,1e-05,0.82517]
[1777992581534,50.39,81197.84,1.65,-0.00841,1e-05,0.82298]
[1777992586569,50.39,81180.03,1.65,-0.00864,1e-05,0.84256]
[1777992589590,50.39,81170.16,1.65,-0.00877,1e-05,0.85346]
[1777992594628,50.39,81168.1,1.65,-0.00879,1e-05,0.85575]
[1777992599661,50.39,81161.84,1.65,-0.00888,1e-05,0.86273]
[1777992604696,50.39,81153.01,1.65,-0.00899,1e-05,0.87266]
[1777992609732,50.39,81151.1,1.65,-0.00902,1e-05,0.87482]
[1777992614767,50.39,81152.57,1.65,-0.009,1e-05,0.87316]
[1777992619802,50.39,81145.91,1.65,-0.00909,1e-05,0.88071]
[1777992620809,50.39,81136.02,1.65,-0.00922,1e-05,0.89203]
[1777992623833,50.39,81126.84,1.65,-0.00935,1e-05,0.90264]
[1777992628865,50.39,81134.78,1.65,-0.00924,1e-05,0.89346]
[1777992632893,50.39,81142.5,1.65,-0.00911,1e-05,0.8818]
[1777992637927,50.39,81138.08,1.65,-0.00917,1e-05,0.88685]
[1777992642963,50.39,81136.92,1.65,-0.00918,1e-05,0.88818]
[1777992645164,50.39,81137.06,1.65,-0.00918,1e-05,0.88802]
[1777992645984,50.39,81134.33,1.65,-0.00922,1e-05,0.89116]
[1777992649005,50.39,81121.08,1.65,-0.0094,1e-05,0.9065]
[1777992654047,50.39,81122.49,1.65,-0.00938,1e-05,0.90486]
[1777992659076,50.39,81119.02,1.65,-0.00943,1e-05,0.90891]
[1777992664110,50.39,81123.71,1.65,-0.00937,1e-05,0.90344]
[1777992668139,50.39,81135.68,1.65,-0.0092,1e-05,0.88961]
[1777992673173,50.39,81136.24,1.65,-0.00919,1e-05,0.88896]
[1777992675189,50.39,81147.26,1.65,-0.00904,1e-05,0.87639]
[1777992681018,50.39,81152.65,1.65,-0.00897,1e-05,0.8703]
[1777992686267,50.39,81151.5,1.65,-0.00899,1e-05,0.87159]
[1777992691301,50.39,81153.33,1.65,-0.00893,1e-05,0.86676]
[1777992696336,50.39,81156.56,1.65,-0.00889,1e-05,0.86314]
[1777992702084,50.39,81157.69,1.65,-0.00888,1e-05,0.86187]
[1777992702155,50.39,81158.16,1.65,-0.00887,1e-05,0.86135]
[1777992704392,50.39,81168.14,1.65,-0.00874,1e-05,0.85025]
[1777992709428,50.39,81173.46,1.65,-0.00867,1e-05,0.84439]
[1777992713459,50.39,81161.32,1.65,-0.00883,1e-05,0.85785]
[1777992718491,50.39,81161.8,1.65,-0.00882,1e-05,0.85732]
[1777992723526,50.39,81163.77,1.65,-0.0088,1e-05,0.85513]
[1777992728564,50.39,81149.46,1.65,-0.00899,1e-05,0.87116]
[1777992729571,50.39,81138.99,1.65,-0.00913,1e-05,0.88304]
[1777992734606,50.39,81130.96,1.65,-0.00924,1e-05,0.89225]
[1777992739641,50.39,81134.35,1.65,-0.00919,1e-05,0.88836]
[1777992744676,50.39,81148.29,1.65,-0.009,1e-05,0.87248]
[1777992747697,50.39,81157.91,1.65,-0.00887,1e-05,0.86166]
[1777992750719,50.39,81170.04,1.65,-0.00871,1e-05,0.84818]
[1777992752732,50.39,81184.19,1.65,-0.0085,1e-05,0.82999]
[1777992754746,50.39,81194.99,1.65,-0.00837,1e-05,0.81834]
[1777992758637,50.39,81202.77,1.65,-0.00827,1e-05,0.81003]
[1777992758782,50.39,81212.03,1.65,-0.00815,1e-05,0.80023]
[1777992764161,50.39,81214.34,1.65,-0.00813,1e-05,0.7978]
[1777992764216,50.39,81225.35,1.65,-0.00799,1e-05,0.78631]
[1777992768851,50.39,81234.21,1.65,-0.00789,1e-05,0.77717]
[1777992772891,50.39,81246.26,1.65,-0.00774,1e-05,0.76487]
[1777992777926,50.39,81250.83,1.65,-0.00769,1e-05,0.76025]
[1777992780969,50.39,81235.86,1.65,-0.00787,1e-05,0.77547]
[1777992781956,50.39,81225.5,1.65,-0.00799,1e-05,0.78616]
[1777992783971,50.39,81236.63,1.65,-0.00786,1e-05,0.77468]
[1777992789004,50.39,81239.44,1.65,-0.00782,1e-05,0.77181]
[1777992793485,50.39,81237.4,1.65,-0.00785,1e-05,0.77389]
[1777992793618,50.39,81237.4,1.65,-0.00785,1e-05,0.77389]
[1777992795046,50.39,81226.79,1.65,-0.00797,1e-05,0.78482]
[1777992797756,50.39,81226.65,1.65,-0.00798,1e-05,0.78496]
[1777992798068,50.39,81226.7,1.65,-0.00798,1e-05,0.78491]
[1777992798653,50.39,81226.7,1.65,-0.00798,1e-05,0.78491]
[1777992799075,50.39,81230.7,1.65,-0.00793,1e-05,0.78078]
[1777992799616,50.39,81230.7,1.65,-0.00793,1e-05,0.78078]
[1777992800132,50.39,81230.7,1.65,-0.00793,1e-05,0.78078]
[1777992809149,50.39,81234.25,1.65,-0.00788,1e-05,0.77713]
[1777992811158,50.39,81255.8,1.65,-0.00761,1e-05,0.75274]
[1777992812168,50.39,81267.96,1.65,-0.00747,1e-05,0.74065]
[1777992817200,50.39,81275.11,1.65,-0.00739,1e-05,0.73362]
[1777992822236,50.39,81278.42,1.65,-0.00735,1e-05,0.73039]
[1777992827271,50.39,81271.31,1.65,-0.00743,1e-05,0.73735]
[1777992831309,50.39,81260.6,1.65,-0.00755,1e-05,0.74795]
[1777992836344,50.39,81253.18,1.65,-0.00764,1e-05,0.75537]
[1777992839306,50.39,81255.73,1.65,-0.00761,1e-05,0.75281]
[1777992839369,50.39,81259.91,1.65,-0.00756,1e-05,0.74864]
[1777992841841,50.39,81259.91,1.65,-0.00756,1e-05,0.74864]
[1777992842154,50.39,81263.68,1.65,-0.00752,1e-05,0.74489]
[1777992845409,50.39,81273.51,1.65,-0.0074,1e-05,0.73519]
[1777992850442,50.39,81281.09,1.65,-0.00732,1e-05,0.72779]
[1777992855479,50.39,81284.24,1.65,-0.00728,1e-05,0.72473]
[1777992857494,50.39,81296.19,1.65,-0.00715,1e-05,0.71322]
[1777992862293,50.39,81305.35,1.65,-0.00705,1e-05,0.70451]
[1777992864543,50.39,81292.51,1.65,-0.00719,1e-05,0.71675]
[1777992869578,50.39,81288.26,1.65,-0.00724,1e-05,0.72084]
[1777992872603,50.39,81298.21,1.65,-0.00711,1e-05,0.70888]
[1777992877634,50.39,81299.54,1.65,-0.00709,1e-05,0.70762]
[1777992882668,50.39,81301.26,1.65,-0.00707,1e-05,0.70599]
[1777992887703,50.39,81309.94,1.65,-0.00698,1e-05,0.69779]
[1777992892739,50.39,81317.92,1.65,-0.00689,1e-05,0.69033]
[1777992897774,50.39,81314.01,1.65,-0.00693,1e-05,0.69398]
[1777992901402,50.39,81315.91,1.65,-0.00691,1e-05,0.6922]
[1777992901802,50.39,81316.88,1.65,-0.0069,1e-05,0.6913]
[1777992906837,50.39,81313.32,1.65,-0.00694,1e-05,0.69462]
[1777992911872,50.39,81311.44,1.65,-0.00696,1e-05,0.69638]
[1777992916924,50.39,81310.88,1.65,-0.00697,1e-05,0.69691]
[1777992917096,50.39,81320.08,1.65,-0.00687,1e-05,0.68832]
[1777992918921,50.39,81337.22,1.65,-0.00669,1e-05,0.67256]
[1777992919962,50.39,81337.22,1.65,-0.00669,1e-05,0.67256]
[1777992920412,50.39,81343.31,1.65,-0.00663,1e-05,0.66703]
[1777992920936,50.39,81343.31,1.65,-0.00663,1e-05,0.66703]
[1777992925970,50.39,81337.03,1.65,-0.00669,1e-05,0.67273]
[1777992931006,50.39,81331.69,1.65,-0.00673,1e-05,0.67528]
[1777992936042,50.39,81328.11,1.65,-0.00676,1e-05,0.67856]
[1777992941077,50.39,81328.58,1.65,-0.00676,1e-05,0.67813]
[1777992946112,50.39,81332.69,1.65,-0.00672,1e-05,0.67437]
[1777992951150,50.39,81328.99,1.65,-0.00675,1e-05,0.67775]
[1777992953575,50.39,81323.0,1.65,-0.00682,1e-05,0.68327]
[1777992954276,50.39,81323.0,1.65,-0.00682,1e-05,0.68327]
[1777992956083,50.39,81321.09,1.65,-0.00684,1e-05,0.68503]
[1777992956182,50.39,81321.08,1.65,-0.00684,1e-05,0.68504]
[1777992958197,50.39,81308.87,1.65,-0.00697,1e-05,0.69642]
[1777992961222,50.39,81295.38,1.65,-0.00711,1e-05,0.70917]
[1777992966256,50.39,81291.15,1.65,-0.00716,1e-05,0.71321]
[1777992968277,50.39,81304.83,1.65,-0.00701,1e-05,0.70022]
[1777992973306,50.39,81301.05,1.65,-0.00705,1e-05,0.70379]
[1777992975323,50.39,81313.12,1.65,-0.00692,1e-05,0.69244]
[1777992980355,50.39,81313.82,1.65,-0.00691,1e-05,0.69179]
[1777992985391,50.39,81313.9,1.65,-0.00691,1e-05,0.69171]
[1777992988196,50.39,81313.28,1.65,-0.00692,1e-05,0.69229]
[1777992988412,50.39,81310.88,1.65,-0.00695,1e-05,0.69453]
[1777992993448,50.39,81304.82,1.65,-0.00699,1e-05,0.69784]
[1777992996236,50.39,81298.93,1.65,-0.00705,1e-05,0.7034]
[1777992996468,50.39,81298.2,1.65,-0.00706,1e-05,0.70409]
[1777993001503,50.39,81294.63,1.65,-0.0071,1e-05,0.70748]
[1777993006538,50.39,81300.47,1.65,-0.00703,1e-05,0.70194]
[1777993011573,50.39,81298.22,1.65,-0.00706,1e-05,0.70407]
[1777993016608,50.39,81297.56,1.65,-0.00707,1e-05,0.7047]
[1777993021643,50.39,81297.38,1.65,-0.00707,1e-05,0.70487]
[1777993023420,50.39,81285.15,1.65,-0.0072,1e-05,0.71655]
[1777993028692,50.39,81283.22,1.65,-0.00722,1e-05,0.7184]
[1777993033727,50.4,81278.62,1.65,-0.00728,1e-05,0.72309]
[1777993038761,50.41,81282.83,1.65,-0.00724,1e-05,0.72027]
[1777993043797,50.43,81283.57,1.65,-0.00725,1e-05,0.72078]
[1777993048831,50.44,81284.8,1.65,-0.00725,1e-05,0.72078]
[1777993053867,50.46,81286.21,1.65,-0.00722,1e-05,0.71818]
[1777993054874,50.46,81272.99,1.65,-0.00737,1e-05,0.73125]
[1777993059909,50.47,81269.81,1.65,-0.00742,1e-05,0.73544]
[1777993064944,50.48,81268.79,1.65,-0.00745,1e-05,0.7375]
[1777993067966,50.49,81259.69,1.65,-0.00756,1e-05,0.74712]
[1777993073000,50.5,81266.13,1.65,-0.0075,1e-05,0.74174]
[1777993078036,50.51,81265.23,1.65,-0.00752,1e-05,0.74363]
[1777993083084,50.53,81270.43,1.65,-0.00747,1e-05,0.73949]
[1777993088110,50.54,81268.63,1.65,-0.0075,1e-05,0.7423]
[1777993091131,50.54,81280.36,1.65,-0.00738,1e-05,0.7314]
[1777993096170,50.55,81278.21,1.65,-0.00741,1e-05,0.73394]
[1777993099190,50.55,81290.73,1.65,-0.00726,1e-05,0.72178]
[1777993104225,50.55,81295.82,1.65,-0.00721,1e-05,0.71688]
[1777993109261,50.55,81301.02,1.65,-0.00715,1e-05,0.71191]
[1777993114296,50.55,81302.81,1.65,-0.00711,1e-05,0.70779]
[1777993119339,50.55,81304.03,1.65,-0.00709,1e-05,0.70663]
[1777993124366,50.55,81305.58,1.65,-0.00708,1e-05,0.70517]
[1777993129401,50.55,81303.57,1.65,-0.0071,1e-05,0.70707]
[1777993134436,50.55,81304.24,1.65,-0.00709,1e-05,0.70644]
[1777993139472,50.55,81306.66,1.65,-0.00707,1e-05,0.70415]
[1777993144507,50.55,81303.39,1.65,-0.0071,1e-05,0.70724]
[1777993149541,50.55,81300.81,1.65,-0.00713,1e-05,0.70969]
[1777993156597,50.55,81300.73,1.65,-0.00713,1e-05,0.70977]
[1777993161631,50.55,81299.88,1.65,-0.00714,1e-05,0.71058]
[1777993166667,50.55,81297.42,1.65,-0.00717,1e-05,0.71292]
[1777993171702,50.55,81291.27,1.65,-0.00721,1e-05,0.71638]
[1777993176737,50.55,81291.04,1.65,-0.00721,1e-05,0.7166]
[1777993181772,50.55,81282.16,1.65,-0.00731,1e-05,0.72517]
[1777993186806,50.55,81282.63,1.65,-0.00731,1e-05,0.72471]
[1777993193856,50.55,81278.07,1.65,-0.00736,1e-05,0.72914]
[1777993195811,50.55,81277.08,1.65,-0.00737,1e-05,0.73011]
[1777993195912,50.55,81276.6,1.65,-0.00737,1e-05,0.73057]
[1777993201911,50.55,81273.89,1.65,-0.00741,1e-05,0.73322]
[1777993206948,50.55,81272.71,1.65,-0.00742,1e-05,0.73438]
[1777993211984,50.55,81275.37,1.65,-0.00739,1e-05,0.73177]
[1777993216012,50.55,81266.01,1.65,-0.0075,1e-05,0.74096]
[1777993218337,50.55,81264.91,1.65,-0.00751,1e-05,0.74205]
[1777993218434,50.55,81246.02,1.65,-0.00773,1e-05,0.76091]
[1777993219631,50.55,81246.02,1.65,-0.00773,1e-05,0.76091]
[1777993219657,50.55,81248.8,1.65,-0.00769,1e-05,0.75811]
[1777993224073,50.55,81261.67,1.65,-0.00754,1e-05,0.74526]
[1777993229105,50.55,81265.39,1.65,-0.0075,1e-05,0.74158]
[1777993234141,50.55,81264.31,1.65,-0.00749,1e-05,0.74015]
[1777993236154,50.55,81253.91,1.65,-0.00761,1e-05,0.75047]
[1777993241189,50.55,81253.3,1.65,-0.00762,1e-05,0.75108]
[1777993242626,50.55,81243.72,1.65,-0.00773,1e-05,0.76069]
[1777993244239,50.55,81243.72,1.65,-0.00773,1e-05,0.76069]
[1777993244260,50.55,81234.85,1.65,-0.00783,1e-05,0.76969]
[1777993250256,50.55,81232.42,1.65,-0.00786,1e-05,0.77217]
[1777993255288,50.55,81233.05,1.65,-0.00786,1e-05,0.77153]
[1777993260322,50.55,81233.16,1.65,-0.00785,1e-05,0.77141]
[1777993265356,50.55,81234.87,1.65,-0.00783,1e-05,0.76967]
[1777993270394,50.55,81240.4,1.65,-0.00777,1e-05,0.76405]
[1777993275657,50.55,81241.33,1.65,-0.00776,1e-05,0.76311]
[1777993275724,50.55,81237.35,1.65,-0.0078,1e-05,0.76715]
[1777993276206,50.55,81237.35,1.65,-0.0078,1e-05,0.76715]
[1777993276434,50.55,81237.35,1.65,-0.0078,1e-05,0.76715]
[1777993281472,50.55,81228.71,1.65,-0.00791,1e-05,0.77597]
[1777993282478,50.55,81213.81,1.65,-0.00809,1e-05,0.79139]
[1777993284457,50.55,81208.8,1.65,-0.00815,1e-05,0.79663]
[1777993284549,50.55,81208.27,1.65,-0.00816,1e-05,0.79718]
[1777993289528,50.55,81218.27,1.65,-0.00803,1e-05,0.78674]
[1777993294564,50.55,81216.96,1.65,-0.00802,1e-05,0.7855]
[1777993296581,50.55,81226.77,1.65,-0.00791,1e-05,0.77538]
[1777993301612,50.55,81228.38,1.65,-0.00789,1e-05,0.77373]
[1777993306648,50.55,81226.91,1.65,-0.0079,1e-05,0.77524]
[1777993311684,50.55,81228.54,1.65,-0.00788,1e-05,0.77357]
[1777993316718,50.55,81224.67,1.65,-0.00793,1e-05,0.77754]
[1777993319741,50.55,81214.6,1.65,-0.00805,1e-05,0.78795]
[1777993324777,50.55,81213.84,1.65,-0.00806,1e-05,0.78874]
[1777993328805,50.55,81203.68,1.65,-0.00819,1e-05,0.79938]
[1777993333837,50.55,81210.76,1.65,-0.0081,1e-05,0.79195]
[1777993338875,50.55,81213.52,1.65,-0.00807,1e-05,0.78908]
[1777993339882,50.55,81204.64,1.65,-0.00817,1e-05,0.79837]
[1777993341643,50.55,81189.18,1.65,-0.00837,1e-05,0.81476]
[1777993346931,50.55,81194.87,1.65,-0.0083,1e-05,0.80869]
[1777993349952,50.55,81203.6,1.65,-0.00819,1e-05,0.79946]
[1777993354987,50.55,81199.93,1.65,-0.00821,1e-05,0.80069]
[1777993361788,50.55,81201.95,1.65,-0.00818,1e-05,0.79856]
[1777993362744,50.55,81201.95,1.65,-0.00818,1e-05,0.79856]
[1777993362782,50.55,81208.97,1.65,-0.0081,1e-05,0.79121]
[1777993364170,50.55,81208.97,1.65,-0.0081,1e-05,0.79121]
[1777993364239,50.55,81207.57,1.65,-0.00811,1e-05,0.79267]
[1777993364964,50.55,81207.57,1.65,-0.00811,1e-05,0.79267]
[1777993365057,50.55,81207.57,1.65,-0.00811,1e-05,0.79267]
[1777993370093,50.55,81205.87,1.65,-0.00813,1e-05,0.79445]
[1777993375127,50.55,81208.68,1.65,-0.0081,1e-05,0.79151]
[1777993380164,50.55,81208.63,1.65,-0.0081,1e-05,0.79156]
[1777993385199,50.55,81212.45,1.65,-0.00805,1e-05,0.78758]
[1777993390236,50.55,81213.0,1.65,-0.00805,1e-05,0.78701]
[1777993395271,50.55,81213.61,1.65,-0.00804,1e-05,0.78637]
[1777993398704,50.55,81212.47,1.65,-0.00805,1e-05,0.78756]
[1777993398805,50.55,81209.58,1.65,-0.00809,1e-05,0.79057]
[1777993399981,50.55,81209.58,1.65,-0.00809,1e-05,0.79057]
[1777993400308,50.55,81209.38,1.65,-0.00809,1e-05,0.79078]
[1777993402598,50.55,81218.83,1.65,-0.00798,1e-05,0.78097]
[1777993404335,50.55,81227.93,1.65,-0.00787,1e-05,0.77162]
[1777993408368,50.55,81239.85,1.65,-0.00772,1e-05,0.75951]
[1777993409571,50.55,81239.85,1.65,-0.00772,1e-05,0.75951]
[1777993409659,50.55,81247.4,1.65,-0.00764,1e-05,0.75193]
[1777993412391,50.55,81257.02,1.65,-0.0075,1e-05,0.73986]
[1777993417427,50.55,81260.51,1.65,-0.00746,1e-05,0.73642]
[1777993422462,50.55,81261.63,1.65,-0.00745,1e-05,0.73531]
[1777993426491,50.55,81272.05,1.65,-0.00733,1e-05,0.72514]
[1777993431526,50.55,81274.49,1.65,-0.0073,1e-05,0.72277]
[1777993436560,50.55,81274.5,1.65,-0.0073,1e-05,0.72276]
[1777993441597,50.55,81277.79,1.65,-0.00727,1e-05,0.71958]
[1777993446631,50.55,81284.56,1.65,-0.00719,1e-05,0.71308]
[1777993451672,50.55,81284.72,1.65,-0.00719,1e-05,0.71292]
[1777993456700,50.55,81287.1,1.65,-0.00716,1e-05,0.71065]
[1777993460728,50.55,81296.04,1.65,-0.00706,1e-05,0.70216]
[1777993465764,50.55,81292.42,1.65,-0.0071,1e-05,0.70559]
[1777993469794,50.55,81303.72,1.65,-0.00698,1e-05,0.69493]
[1777993474834,50.55,81304.26,1.65,-0.00695,1e-05,0.69204]
[1777993476841,50.55,81326.58,1.65,-0.00672,1e-05,0.67145]
[1777993480870,50.55,81335.8,1.65,-0.00662,1e-05,0.6631]
[1777993485905,50.55,81339.4,1.65,-0.00658,1e-05,0.65987]
[1777993490941,50.55,81340.26,1.65,-0.00658,1e-05,0.65909]
[1777993495977,50.55,81352.87,1.65,-0.00645,1e-05,0.64787]
[1777993501012,50.55,81359.81,1.65,-0.00638,1e-05,0.64177]
[1777993504035,50.55,81369.54,1.65,-0.00628,1e-05,0.63329]
[1777993509079,50.55,81362.44,1.65,-0.00635,1e-05,0.63946]
[1777993509180,50.55,81344.69,1.65,-0.00653,1e-05,0.65513]
[1777993515114,50.55,81340.03,1.65,-0.00658,1e-05,0.6593]
[1777993520147,50.55,81340.65,1.65,-0.00657,1e-05,0.65875]
[1777993524176,50.55,81330.3,1.65,-0.00668,1e-05,0.66807]
[1777993529211,50.55,81331.22,1.65,-0.00667,1e-05,0.66724]
[1777993534247,50.55,81318.36,1.65,-0.00678,1e-05,0.67662]
[1777993535254,50.55,81305.54,1.65,-0.00692,1e-05,0.68846]
[1777993537269,50.55,81315.44,1.65,-0.00681,1e-05,0.67931]
[1777993542302,50.55,81321.28,1.65,-0.00675,1e-05,0.67395]
[1777993547339,50.55,81327.68,1.65,-0.00668,1e-05,0.66812]
[1777993550127,50.55,81329.05,1.65,-0.00667,1e-05,0.66688]
[1777993550359,50.55,81328.85,1.65,-0.00667,1e-05,0.66706]
[1777993555394,50.71,81328.85,1.65,-0.00682,1e-05,0.68004]
[1777993556870,50.71,81328.85,1.65,-0.00682,1e-05,0.68004]
[1777993556971,50.79,81333.21,1.65,-0.00684,1e-05,0.68222]
[1777993557528,50.79,81333.21,1.65,-0.00684,1e-05,0.68222]
[1777993557535,50.79,81332.27,1.65,-0.00685,1e-05,0.68308]
[1777993563450,50.82,81332.14,1.65,-0.00689,1e-05,0.68627]
[1777993566717,50.82,81331.51,1.65,-0.00689,1e-05,0.68685]
[1777993566759,50.82,81335.34,1.65,-0.00685,1e-05,0.68332]
[1777993568069,50.82,81335.34,1.65,-0.00685,1e-05,0.68332]
[1777993568723,50.82,81352.13,1.65,-0.00668,1e-05,0.66804]
[1777993574526,50.82,81355.46,1.65,-0.00664,1e-05,0.66504]
[1777993579563,50.82,81356.73,1.65,-0.00663,1e-05,0.6639]
[1777993584599,50.82,81361.34,1.65,-0.00658,1e-05,0.65977]
[1777993589632,50.82,81368.42,1.65,-0.00651,1e-05,0.65348]
[1777993594668,50.82,81373.71,1.65,-0.00644,1e-05,0.64654]
[1777993599703,50.82,81379.57,1.65,-0.00638,1e-05,0.64141]
[1777993604738,50.82,81380.12,1.65,-0.00637,1e-05,0.64093]
[1777993609773,50.82,81379.74,1.65,-0.00638,1e-05,0.64126]
[1777993614808,50.82,81378.04,1.65,-0.0064,1e-05,0.64274]
[1777993619844,50.82,81387.01,1.65,-0.00631,1e-05,0.63495]
[1777993622865,50.82,81399.06,1.65,-0.00619,1e-05,0.62461]
[1777993624880,50.82,81414.19,1.65,-0.00605,1e-05,0.61182]
[1777993625887,50.82,81401.65,1.65,-0.00616,1e-05,0.6224]
[1777993630930,50.82,81410.21,1.65,-0.00608,1e-05,0.61516]
[1777993635961,50.82,81437.35,1.65,-0.00583,1e-05,0.59268]
[1777993636967,50.82,81428.16,1.65,-0.00592,1e-05,0.60021]
[1777993641000,50.82,81437.63,1.65,-0.00583,1e-05,0.59245]
[1777993646041,50.82,81437.62,1.65,-0.00583,1e-05,0.59246]
[1777993649081,50.82,81424.92,1.65,-0.00595,1e-05,0.60289]
[1777993652534,50.82,81418.52,1.65,-0.00598,1e-05,0.60603]
[1777993653091,50.82,81418.21,1.65,-0.00599,1e-05,0.60628]
[1777993656119,50.82,81408.32,1.65,-0.00608,1e-05,0.61456]
[1777993658126,50.82,81396.26,1.65,-0.0062,1e-05,0.62477]
[1777993659912,50.82,81402.73,1.65,-0.00613,1e-05,0.61927]
[1777993660140,50.82,81405.67,1.65,-0.00611,1e-05,0.61679]
[1777993665175,50.82,81403.98,1.65,-0.00612,1e-05,0.61822]
[1777993670210,50.82,81397.53,1.65,-0.00618,1e-05,0.62369]
[1777993674789,50.82,81397.71,1.65,-0.00618,1e-05,0.62354]
[1777993674796,50.82,81391.09,1.65,-0.00625,1e-05,0.6292]
[1777993676253,50.82,81378.45,1.65,-0.00637,1e-05,0.64012]
[1777993678572,50.82,81371.48,1.65,-0.00644,1e-05,0.64622]
[1777993678654,50.82,81368.91,1.65,-0.00646,1e-05,0.64848]
[1777993680628,50.82,81369.47,1.65,-0.00646,1e-05,0.64798]
[1777993681182,50.82,81369.47,1.65,-0.00646,1e-05,0.64798]
[1777993680670,50.82,81368.92,1.65,-0.00646,1e-05,0.64847]
[1777993681289,50.82,81368.92,1.65,-0.00646,1e-05,0.64847]
[1777993682506,50.82,81368.92,1.65,-0.00646,1e-05,0.64847]
[1777993683069,50.82,81368.92,1.65,-0.00646,1e-05,0.64847]
[1777993685317,50.82,81357.63,1.65,-0.00658,1e-05,0.65847]
[1777993689740,50.82,81356.37,1.65,-0.00659,1e-05,0.65959]
[1777993689794,50.82,81356.62,1.65,-0.00659,1e-05,0.65937]
[1777993692809,50.82,81355.02,1.65,-0.0066,1e-05,0.6608]
[1777993692877,50.82,81356.32,1.65,-0.00659,1e-05,0.65964]
[1777993699180,50.82,81369.24,1.65,-0.00646,1e-05,0.64818]
[1777993704449,50.82,81366.12,1.65,-0.00649,1e-05,0.65094]
[1777993709484,50.82,81365.65,1.65,-0.0065,1e-05,0.65135]
[1777993711497,50.82,81371.78,1.65,-0.00641,1e-05,0.64368]
[1777993716533,50.82,81371.4,1.65,-0.00642,1e-05,0.64401]
[1777993721569,50.82,81372.51,1.65,-0.00641,1e-05,0.64304]
[1777993726604,50.82,81373.3,1.65,-0.0064,1e-05,0.64235]
[1777993731639,50.82,81374.46,1.65,-0.00639,1e-05,0.64134]
[1777993735666,50.82,81385.21,1.65,-0.00628,1e-05,0.63202]
[1777993740702,50.82,81381.32,1.65,-0.00632,1e-05,0.63538]
[1777993745737,50.82,81389.03,1.65,-0.00624,1e-05,0.62873]
[1777993750773,50.82,81386.11,1.65,-0.00627,1e-05,0.63124]
[1777993755813,50.82,81386.98,1.65,-0.00626,1e-05,0.63049]
[1777993760843,50.82,81391.35,1.65,-0.00622,1e-05,0.62674]
[1777993761422,50.82,81391.35,1.65,-0.00622,1e-05,0.62674]
[1777993761646,50.82,81391.35,1.65,-0.00622,1e-05,0.62674]
[1777993761850,50.82,81391.79,1.65,-0.00622,1e-05,0.62637]
[1777993762524,50.82,81391.79,1.65,-0.00622,1e-05,0.62637]
[1777993762857,50.82,81392.0,1.65,-0.00622,1e-05,0.62619]
[1777993767892,50.82,81396.0,1.65,-0.00618,1e-05,0.62277]
[1777993772927,50.82,81389.61,1.65,-0.00622,1e-05,0.626]
[1777993777962,50.82,81391.3,1.65,-0.0062,1e-05,0.62456]
[1777993782997,50.82,81386.41,1.65,-0.00625,1e-05,0.62874]
[1777993788032,50.82,81386.71,1.65,-0.00624,1e-05,0.62849]
[1777993793066,50.82,81385.8,1.65,-0.00625,1e-05,0.62927]
[1777993797097,50.82,81373.14,1.65,-0.00638,1e-05,0.64022]
[1777993800122,50.82,81356.23,1.65,-0.00655,1e-05,0.65511]
[1777993805153,50.82,81359.71,1.65,-0.00651,1e-05,0.65202]
[1777993809198,50.82,81347.96,1.65,-0.00663,1e-05,0.66249]
[1777993812209,50.82,81332.75,1.65,-0.00679,1e-05,0.67625]
[1777993817245,50.82,81335.59,1.65,-0.00676,1e-05,0.67367]
[1777993822279,50.82,81335.54,1.65,-0.00676,1e-05,0.67371]
[1777993822887,50.82,81335.54,1.65,-0.00676,1e-05,0.67371]
[1777993823289,50.82,81335.98,1.65,-0.00676,1e-05,0.67331]
[1777993826141,50.82,81336.88,1.65,-0.00675,1e-05,0.67249]
[1777993826309,50.82,81346.29,1.65,-0.00665,1e-05,0.66399]
[1777993829338,50.82,81355.89,1.65,-0.00655,1e-05,0.65541]
[1777993833357,50.82,81366.3,1.65,-0.00642,1e-05,0.64393]
[1777993836378,50.82,81377.16,1.65,-0.00632,1e-05,0.63447]
[1777993841413,50.82,81382.78,1.65,-0.00626,1e-05,0.62962]
[1777993846450,50.82,81383.75,1.65,-0.00625,1e-05,0.62879]
[1777993851483,50.82,81384.88,1.65,-0.00624,1e-05,0.62782]
[1777993853497,50.82,81375.4,1.65,-0.00633,1e-05,0.636]
[1777993858533,50.82,81383.68,1.65,-0.00625,1e-05,0.62885]
[1777993863569,50.82,81383.99,1.65,-0.00625,1e-05,0.62858]
[1777993865582,50.82,81371.43,1.65,-0.00637,1e-05,0.63945]
[1777993870618,50.82,81377.08,1.65,-0.00632,1e-05,0.63454]
[1777993875809,50.82,81384.54,1.65,-0.00624,1e-05,0.62811]
[1777993875884,50.82,81396.69,1.65,-0.00613,1e-05,0.61776]
[1777993881700,50.82,81397.71,1.65,-0.00612,1e-05,0.6169]
[1777993886735,50.82,81391.53,1.65,-0.00618,1e-05,0.62214]
[1777993891772,50.82,81392.19,1.65,-0.00615,1e-05,0.61936]
[1777993896810,50.82,81394.84,1.65,-0.00612,1e-05,0.61712]
[1777993900842,50.82,81408.26,1.65,-0.006,1e-05,0.60585]
[1777993903859,50.82,81427.08,1.65,-0.00582,1e-05,0.59036]
[1777993906889,50.82,81439.62,1.65,-0.00571,1e-05,0.58022]
[1777993908902,50.82,81452.51,1.65,-0.00559,1e-05,0.56995]
[1777993912928,50.82,81461.78,1.65,-0.00551,1e-05,0.56266]
[1777993917964,50.82,81470.38,1.65,-0.00544,1e-05,0.55597]
[1777993918971,50.82,81479.2,1.65,-0.00536,1e-05,0.54918]
[1777993920994,50.82,81492.84,1.65,-0.00525,1e-05,0.53882]
[1777993922002,50.82,81505.3,1.65,-0.00515,1e-05,0.5295]
[1777993925033,50.82,81516.53,1.65,-0.00505,1e-05,0.52122]
[1777993930063,50.82,81519.45,1.65,-0.00503,1e-05,0.51908]
[1777993935102,50.82,81527.75,1.65,-0.00497,1e-05,0.51305]
[1777993938156,50.82,81542.39,1.65,-0.00485,1e-05,0.50257]
[1777993943192,50.82,81541.54,1.65,-0.00486,1e-05,0.50317]
[1777993948226,50.82,81544.17,1.65,-0.00484,1e-05,0.5013]
[1777993953261,50.82,81547.17,1.65,-0.0048,1e-05,0.49729]
[1777993955275,50.82,81562.46,1.65,-0.00468,1e-05,0.48663]
[1777993957292,50.82,81574.16,1.65,-0.00459,1e-05,0.4786]
[1777993962327,50.82,81574.64,1.65,-0.00459,1e-05,0.47827]
[1777993965348,50.82,81589.61,1.65,-0.00448,1e-05,0.46818]
[1777993967374,50.82,81605.79,1.65,-0.00436,1e-05,0.45747]
[1777993972408,50.82,81598.79,1.65,-0.00441,1e-05,0.46207]
[1777993973416,50.82,81584.57,1.65,-0.00452,1e-05,0.47155]
[1777993976437,50.82,81593.59,1.65,-0.00445,1e-05,0.46552]
[1777993978452,50.82,81578.97,1.65,-0.00456,1e-05,0.47533]
[1777993979460,50.82,81569.58,1.65,-0.00463,1e-05,0.48173]
[1777993984494,50.82,81567.9,1.65,-0.00464,1e-05,0.48288]
[1777993986567,50.82,81556.71,1.65,-0.00472,1e-05,0.49061]
[1777993987530,50.82,81543.26,1.65,-0.00483,1e-05,0.50005]
[1777993988537,50.82,81533.4,1.65,-0.0049,1e-05,0.50707]
[1777993993572,50.82,81538.67,1.65,-0.00486,1e-05,0.50331]
[1777993998607,50.82,81539.63,1.65,-0.00485,1e-05,0.50262]
[1777994003641,50.82,81534.29,1.65,-0.0049,1e-05,0.50643]
[1777994007670,50.82,81515.21,1.65,-0.00505,1e-05,0.52023]
[1777994012707,50.82,81507.16,1.65,-0.00509,1e-05,0.52418]
[1777994014725,50.82,81496.94,1.65,-0.00518,1e-05,0.53176]
[1777994019760,50.82,81494.81,1.65,-0.00519,1e-05,0.53335]
[1777994024795,50.82,81494.3,1.65,-0.0052,1e-05,0.53373]
[1777994028044,50.82,81504.6,1.65,-0.00511,1e-05,0.52607]
[1777994033859,50.82,81498.48,1.65,-0.00516,1e-05,0.53061]
[1777994038897,50.82,81499.29,1.65,-0.00516,1e-05,0.53001]
[1777994039902,50.82,81490.29,1.65,-0.00523,1e-05,0.53673]
[1777994044937,50.82,81482.06,1.65,-0.0053,1e-05,0.54295]
[1777994048964,50.82,81472.27,1.65,-0.00538,1e-05,0.55043]
[1777994054002,50.82,81478.63,1.65,-0.00533,1e-05,0.54556]
[1777994057024,50.82,81490.4,1.65,-0.00523,1e-05,0.53665]
[1777994062061,50.82,81492.61,1.65,-0.00521,1e-05,0.53499]
[1777994067095,50.82,81494.93,1.65,-0.00519,1e-05,0.53326]
[1777994071123,50.82,81501.99,1.65,-0.00512,1e-05,0.52603]
[1777994076159,50.82,81508.26,1.65,-0.00507,1e-05,0.52141]
[1777994078175,50.82,81526.82,1.65,-0.00492,1e-05,0.50794]
[1777994083207,50.82,81519.19,1.65,-0.00498,1e-05,0.51344]
[1777994088241,50.82,81514.96,1.65,-0.00501,1e-05,0.51651]
[1777994093278,50.82,81512.54,1.65,-0.00503,1e-05,0.51828]
[1777994098317,50.82,81506.2,1.65,-0.00508,1e-05,0.52292]
[1777994103351,50.82,81509.77,1.65,-0.00505,1e-05,0.5203]
[1777994108391,50.82,81518.36,1.65,-0.00498,1e-05,0.51404]
[1777994113422,50.82,81518.95,1.65,-0.00498,1e-05,0.51362]
[1777994117451,50.82,81535.73,1.65,-0.00485,1e-05,0.50158]
[1777994122485,50.82,81527.09,1.65,-0.00492,1e-05,0.50775]
[1777994127521,50.82,81531.78,1.65,-0.00488,1e-05,0.50439]
[1777994129534,50.82,81521.88,1.65,-0.00496,1e-05,0.5115]
[1777994134570,50.82,81513.11,1.65,-0.00501,1e-05,0.51591]
[1777994136584,50.82,81503.17,1.65,-0.00509,1e-05,0.52319]
[1777994141619,50.82,81498.51,1.65,-0.00513,1e-05,0.52663]
[1777994146654,50.82,81500.93,1.65,-0.00511,1e-05,0.52484]
[1777994151689,50.82,81515.48,1.65,-0.00499,1e-05,0.51419]
[1777994153704,50.82,81528.46,1.65,-0.00489,1e-05,0.50485]
[1777994158740,50.82,81532.77,1.65,-0.00485,1e-05,0.50178]
[1777994163775,50.82,81531.23,1.65,-0.00487,1e-05,0.50287]
[1777994168808,50.82,81524.44,1.65,-0.00492,1e-05,0.50773]
[1777994173847,50.82,81517.54,1.65,-0.00497,1e-05,0.5127]
[1777994176287,50.82,81505.23,1.65,-0.00507,1e-05,0.52167]
[1777994180942,50.82,81508.67,1.65,-0.00504,1e-05,0.51915]
[1777994181000,50.82,81508.66,1.65,-0.00504,1e-05,0.51916]
[1777994186939,50.82,81507.83,1.65,-0.00505,1e-05,0.51977]
[1777994192700,50.82,81501.2,1.65,-0.00509,1e-05,0.52267]
[1777994198018,50.82,81505.0,1.65,-0.00506,1e-05,0.51988]
[1777994203054,50.82,81508.46,1.65,-0.00503,1e-05,0.51735]
[1777994208088,50.82,81506.37,1.65,-0.00504,1e-05,0.51888]
[1777994213122,50.82,81498.61,1.65,-0.00511,1e-05,0.52458]
[1777994218157,50.82,81500.28,1.65,-0.00509,1e-05,0.52335]
[1777994223192,50.82,81495.15,1.65,-0.00514,1e-05,0.52714]
[1777994224199,50.82,81507.93,1.65,-0.00503,1e-05,0.51774]
[1777994225206,50.82,81516.96,1.65,-0.00496,1e-05,0.51118]
[1777994230243,50.82,81522.37,1.65,-0.00492,1e-05,0.50729]
[1777994235276,50.82,81528.69,1.65,-0.00487,1e-05,0.50277]
[1777994240311,50.82,81532.93,1.65,-0.00483,1e-05,0.49976]
[1777994245346,50.82,81533.77,1.65,-0.00483,1e-05,0.49917]
[1777994250381,50.82,81531.21,1.65,-0.00485,1e-05,0.50098]
[1777994255416,50.82,81532.48,1.65,-0.00482,1e-05,0.49818]
[1777994261458,50.82,81534.54,1.65,-0.0048,1e-05,0.49672]
[1777994264479,50.82,81518.12,1.65,-0.00493,1e-05,0.50841]
[1777994269514,50.82,81518.03,1.65,-0.00493,1e-05,0.50848]
[1777994272538,50.82,81499.07,1.65,-0.00508,1e-05,0.52227]
[1777994273545,50.82,81489.77,1.65,-0.00516,1e-05,0.52915]
[1777994278594,50.82,81494.85,1.65,-0.00512,1e-05,0.52538]
[1777994281606,50.82,81505.48,1.65,-0.00503,1e-05,0.51757]
[1777994284626,50.82,81514.93,1.65,-0.00496,1e-05,0.51071]
[1777994286640,50.83,81526.12,1.65,-0.00487,1e-05,0.5027]
[1777994290678,50.83,81513.91,1.65,-0.00497,1e-05,0.5115]
[1777994295723,50.83,81519.86,1.65,-0.00492,1e-05,0.50722]
[1777994300757,50.83,81520.74,1.65,-0.00491,1e-05,0.50664]
[1777994305795,50.83,81522.66,1.65,-0.0049,1e-05,0.50532]
[1777994310839,50.83,81523.5,1.65,-0.00489,1e-05,0.50479]
[1777994315864,50.83,81524.91,1.65,-0.00486,1e-05,0.50197]
[1777994320898,50.83,81525.67,1.65,-0.00486,1e-05,0.50154]
[1777994321906,50.83,81534.87,1.65,-0.00479,1e-05,0.49508]
[1777994326941,50.84,81522.92,1.65,-0.00488,1e-05,0.50372]
[1777994331977,50.84,81524.91,1.65,-0.00487,1e-05,0.50243]
[1777994337012,50.84,81525.35,1.65,-0.00487,1e-05,0.50225]
[1777994342047,50.84,81524.55,1.65,-0.00487,1e-05,0.50294]
[1777994343054,50.84,81513.32,1.65,-0.00496,1e-05,0.51105]
[1777994348088,50.84,81518.54,1.65,-0.00492,1e-05,0.50738]
[1777994353125,50.84,81514.47,1.65,-0.00496,1e-05,0.5104]
[1777994358158,50.85,81505.33,1.65,-0.00503,1e-05,0.5171]
[1777994363194,50.85,81503.0,1.65,-0.00505,1e-05,0.51883]
[1777994368230,50.85,81502.65,1.65,-0.00505,1e-05,0.51908]
[1777994370020,50.85,81512.9,1.65,-0.00497,1e-05,0.51164]
[1777994375281,50.85,81510.15,1.65,-0.00497,1e-05,0.51174]
[1777994380315,50.85,81506.62,1.65,-0.005,1e-05,0.51435]
[1777994385350,50.85,81499.37,1.65,-0.00506,1e-05,0.51968]
[1777994390386,50.85,81496.73,1.65,-0.00508,1e-05,0.52164]
[1777994395421,50.85,81492.37,1.65,-0.00512,1e-05,0.52486]
[1777994400456,50.85,81496.75,1.65,-0.00508,1e-05,0.52163]
[1777994402507,50.85,81484.36,1.65,-0.00518,1e-05,0.53081]
[1777994408512,50.85,81483.94,1.65,-0.00519,1e-05,0.53112]
[1777994413547,50.85,81489.86,1.65,-0.00514,1e-05,0.52672]
[1777994418582,50.85,81493.7,1.65,-0.00511,1e-05,0.52387]
[1777994423618,50.85,81501.27,1.65,-0.00505,1e-05,0.51831]
[1777994428654,50.85,81504.3,1.65,-0.00502,1e-05,0.5161]
[1777994433689,50.85,81496.73,1.65,-0.00506,1e-05,0.51968]
[1777994438722,50.85,81490.99,1.65,-0.00511,1e-05,0.5239]
[1777994443757,50.85,81499.34,1.65,-0.00504,1e-05,0.51777]
[1777994448792,50.85,81504.61,1.65,-0.005,1e-05,0.51393]
[1777994453829,50.85,81503.14,1.65,-0.00501,1e-05,0.51499]
[1777994457859,50.85,81494.01,1.65,-0.00509,1e-05,0.52167]
[1777994462905,50.85,81505.56,1.65,-0.00499,1e-05,0.51324]
[1777994467936,50.85,81515.36,1.65,-0.00492,1e-05,0.50617]
[1777994469950,50.85,81524.75,1.65,-0.00484,1e-05,0.4995]
[1777994475993,50.85,81517.05,1.65,-0.0049,1e-05,0.50499]
[1777994481029,50.85,81509.47,1.65,-0.00496,1e-05,0.51044]
[1777994486065,50.85,81501.02,1.65,-0.00503,1e-05,0.51658]
[1777994491101,50.85,81510.15,1.65,-0.00494,1e-05,0.50802]
[1777994496137,50.85,81503.1,1.65,-0.005,1e-05,0.51311]
[1777994501173,50.85,81505.66,1.65,-0.00497,1e-05,0.51125]
[1777994506206,50.85,81505.16,1.65,-0.00498,1e-05,0.51162]
[1777994511242,50.85,81509.83,1.65,-0.00494,1e-05,0.50825]
[1777994516276,50.85,81508.8,1.65,-0.00495,1e-05,0.50899]
[1777994518864,50.85,81508.56,1.65,-0.00495,1e-05,0.50916]
[1777994518925,50.85,81505.16,1.65,-0.00498,1e-05,0.51162]
[1777994520151,50.85,81505.16,1.65,-0.00498,1e-05,0.51162]
[1777994520172,50.85,81504.53,1.65,-0.00498,1e-05,0.51207]
[1777994526349,50.85,81501.92,1.65,-0.005,1e-05,0.51397]
[1777994529368,50.85,81511.42,1.65,-0.00493,1e-05,0.5071]
[1777994534405,50.85,81512.56,1.65,-0.00492,1e-05,0.50628]
[1777994538129,50.85,81511.93,1.65,-0.00493,1e-05,0.50674]
[1777994538196,50.85,81514.44,1.65,-0.00491,1e-05,0.50494]
[1777994543466,50.85,81514.64,1.65,-0.0049,1e-05,0.5048]
[1777994545639,50.85,81528.57,1.65,-0.0048,1e-05,0.49492]
[1777994546614,50.85,81528.57,1.65,-0.0048,1e-05,0.49492]
[1777994546657,50.85,81541.26,1.65,-0.0047,1e-05,0.48607]
[1777994547440,50.85,81541.26,1.65,-0.0047,1e-05,0.48607]
[1777994547598,50.85,81545.71,1.65,-0.00467,1e-05,0.48302]
[1777994552529,50.85,81558.0,1.65,-0.00456,1e-05,0.47302]
[1777994555550,50.85,81569.02,1.65,-0.00448,1e-05,0.46569]
[1777994560585,50.86,81569.66,1.65,-0.00448,1e-05,0.46545]
[1777994565623,50.86,81566.39,1.65,-0.0045,1e-05,0.46785]
[1777994570655,50.86,81568.12,1.65,-0.00449,1e-05,0.46688]
[1777994575691,50.87,81569.72,1.65,-0.00448,1e-05,0.46601]
[1777994580725,50.87,81578.1,1.65,-0.00442,1e-05,0.46067]
[1777994583746,50.87,81587.38,1.65,-0.00436,1e-05,0.45473]
[1777994588810,50.88,81591.51,1.65,-0.00433,1e-05,0.45231]
[1777994589821,50.88,81588.37,1.65,-0.00436,1e-05,0.4545]
[1777994589890,50.88,81588.22,1.65,-0.00436,1e-05,0.4546]
[1777994595832,50.89,81588.73,1.65,-0.00436,1e-05,0.45456]
[1777994600866,50.89,81588.37,1.65,-0.00437,1e-05,0.45522]
[1777994605903,50.9,81578.82,1.65,-0.00444,1e-05,0.4618]
[1777994608923,50.9,81569.19,1.65,-0.00451,1e-05,0.46838]
[1777994613959,50.9,81558.93,1.65,-0.00457,1e-05,0.47375]
[1777994618995,50.91,81550.36,1.65,-0.00464,1e-05,0.47998]
[1777994624029,50.92,81539.15,1.65,-0.00473,1e-05,0.48803]
[1777994629069,50.92,81552.45,1.65,-0.00463,1e-05,0.47919]
[1777994631083,50.92,81566.71,1.65,-0.00452,1e-05,0.4696]
[1777994635110,50.93,81578.61,1.65,-0.00444,1e-05,0.46186]
[1777994640153,50.93,81579.76,1.65,-0.00443,1e-05,0.4614]
[1777994641155,50.93,81604.54,1.65,-0.00426,1e-05,0.44524]
[1777994646190,50.98,81604.5,1.65,-0.00429,1e-05,0.44828]
[1777994648205,50.98,81613.64,1.65,-0.00423,1e-05,0.44242]
[1777994651231,50.98,81604.18,1.65,-0.00429,1e-05,0.44849]
[1777994653249,50.98,81593.34,1.65,-0.00437,1e-05,0.45553]
[1777994658282,50.98,81591.52,1.65,-0.00438,1e-05,0.45672]
[1777994663316,50.98,81600.61,1.65,-0.00432,1e-05,0.45079]
[1777994667343,50.98,81604.93,1.65,-0.00429,1e-05,0.448]
[1777994668316,50.98,81604.93,1.65,-0.00429,1e-05,0.448]
[1777994668417,50.98,81604.37,1.65,-0.00429,1e-05,0.44836]
[1777994669772,50.98,81604.37,1.65,-0.00429,1e-05,0.44836]
[1777994669785,50.98,81602.67,1.65,-0.00431,1e-05,0.44946]
[1777994673386,50.98,81589.96,1.65,-0.00438,1e-05,0.45595]
[1777994678420,50.99,81586.9,1.65,-0.0044,1e-05,0.4583]
[1777994683457,51.0,81593.23,1.65,-0.00436,1e-05,0.45474]
[1777994686477,51.0,81604.88,1.65,-0.00428,1e-05,0.44731]
[1777994692308,51.0,81600.63,1.65,-0.00431,1e-05,0.45005]
[1777994697554,51.0,81587.99,1.65,-0.0044,1e-05,0.4583]
[1777994702378,51.0,81576.47,1.65,-0.00449,1e-05,0.46608]
[1777994707625,51.0,81570.43,1.65,-0.00453,1e-05,0.47035]
[1777994712659,51.01,81566.98,1.65,-0.00456,1e-05,0.47285]
[1777994715680,51.01,81577.35,1.65,-0.00449,1e-05,0.466]
[1777994716687,51.01,81587.8,1.65,-0.00441,1e-05,0.45908]
[1777994717696,51.01,81598.62,1.65,-0.00434,1e-05,0.452]
[1777994719709,51.01,81611.56,1.65,-0.00425,1e-05,0.44366]
[1777994723738,51.01,81598.69,1.65,-0.00433,1e-05,0.45195]
[1777994727437,51.01,81600.01,1.65,-0.00433,1e-05,0.4511]
[1777994727764,51.01,81599.78,1.65,-0.00433,1e-05,0.45125]
[1777994732800,51.01,81585.92,1.65,-0.00441,1e-05,0.45851]
[1777994736030,51.01,81575.25,1.65,-0.00449,1e-05,0.46558]
[1777994736057,51.01,81563.13,1.65,-0.00457,1e-05,0.47372]
[1777994741863,51.02,81558.35,1.65,-0.00461,1e-05,0.47739]
[1777994746898,51.02,81557.65,1.65,-0.00462,1e-05,0.47822]
[1777994749921,51.02,81570.02,1.65,-0.00453,1e-05,0.47008]
[1777994754954,51.03,81574.27,1.65,-0.00451,1e-05,0.4677]
[1777994759989,51.04,81570.44,1.65,-0.00454,1e-05,0.47073]
[1777994763011,51.04,81557.41,1.65,-0.00464,1e-05,0.4799]
[1777994765033,51.05,81546.16,1.65,-0.00473,1e-05,0.48777]
[1777994768047,51.05,81529.21,1.65,-0.00486,1e-05,0.49978]
[1777994771068,51.05,81540.44,1.65,-0.00477,1e-05,0.492]
[1777994776103,51.05,81548.33,1.65,-0.00472,1e-05,0.48679]
[1777994781138,51.06,81545.95,1.65,-0.00474,1e-05,0.4887]
[1777994786173,51.06,81555.71,1.65,-0.00467,1e-05,0.48223]
[1777994791210,51.07,81556.79,1.65,-0.00464,1e-05,0.47995]
[1777994796250,51.07,81553.48,1.65,-0.00467,1e-05,0.48255]
[1777994801285,51.08,81551.75,1.65,-0.00469,1e-05,0.48407]
[1777994806320,51.08,81556.64,1.65,-0.00466,1e-05,0.48105]
[1777994807934,51.09,81557.32,1.65,-0.00465,1e-05,0.48065]
[1777994808376,51.09,81557.32,1.65,-0.00465,1e-05,0.48065]
[1777994816389,51.09,81557.15,1.65,-0.00466,1e-05,0.48098]
[1777994821425,51.09,81549.99,1.65,-0.00471,1e-05,0.4859]
[1777994822432,51.09,81539.69,1.65,-0.00479,1e-05,0.49313]
[1777994827467,51.09,81534.5,1.65,-0.00483,1e-05,0.49697]
[1777994832504,51.1,81525.3,1.65,-0.0049,1e-05,0.50366]
[1777994837538,51.1,81514.12,1.65,-0.00499,1e-05,0.51179]
[1777994842383,51.1,81500.37,1.65,-0.00511,1e-05,0.52182]
[1777994847612,51.1,81505.38,1.65,-0.00506,1e-05,0.51815]
[1777994849229,51.1,81514.65,1.65,-0.00499,1e-05,0.51142]
[1777994853654,51.1,81521.83,1.65,-0.00491,1e-05,0.50433]
[1777994858688,51.1,81516.23,1.65,-0.00496,1e-05,0.50834]
[1777994863724,51.1,81522.42,1.65,-0.00491,1e-05,0.50391]
[1777994867751,51.1,81513.06,1.65,-0.00498,1e-05,0.51063]
[1777994872789,51.1,81511.98,1.65,-0.00499,1e-05,0.51141]
[1777994877822,51.1,81509.77,1.65,-0.00501,1e-05,0.51301]
[1777994882857,51.1,81509.24,1.65,-0.00501,1e-05,0.51339]
[1777994884872,51.1,81493.68,1.65,-0.00514,1e-05,0.52477]
[1777994889906,51.1,81501.85,1.65,-0.00507,1e-05,0.51877]
[1777994894942,51.1,81502.63,1.65,-0.00507,1e-05,0.5182]
[1777994900982,51.1,81503.2,1.65,-0.00506,1e-05,0.51778]
[1777994905014,51.1,81494.33,1.65,-0.00514,1e-05,0.52429]
[1777994907025,51.1,81482.31,1.65,-0.00523,1e-05,0.53322]
[1777994909042,51.1,81491.34,1.65,-0.00516,1e-05,0.5265]
[1777994914075,51.1,81493.04,1.65,-0.00513,1e-05,0.52325]
[1777994919109,51.1,81485.92,1.65,-0.00519,1e-05,0.52851]
[1777994924143,51.1,81492.21,1.65,-0.00513,1e-05,0.52386]
[1777994929179,51.1,81498.8,1.65,-0.00508,1e-05,0.51902]
[1777994931197,51.1,81507.74,1.65,-0.00501,1e-05,0.51252]
[1777994936229,51.1,81499.61,1.65,-0.00507,1e-05,0.51843]
[1777994941264,51.1,81496.89,1.65,-0.0051,1e-05,0.52042]
[1777994943278,51.1,81486.63,1.65,-0.00518,1e-05,0.52799]
[1777994948314,51.1,81484.23,1.65,-0.0052,1e-05,0.52977]
[1777994950327,51.1,81498.45,1.65,-0.00508,1e-05,0.51928]
[1777994955361,51.1,81501.41,1.65,-0.00506,1e-05,0.51712]
[1777994960399,51.1,81506.21,1.65,-0.00502,1e-05,0.51363]
[1777994963417,51.1,81518.95,1.65,-0.00492,1e-05,0.50446]
[1777994968455,51.1,81516.25,1.65,-0.00494,1e-05,0.50639]
[1777994975505,51.1,81516.87,1.65,-0.00492,1e-05,0.50401]
[1777994978527,51.1,81527.49,1.65,-0.00483,1e-05,0.4965]
[1777994983562,51.1,81529.27,1.65,-0.00482,1e-05,0.49535]
[1777994988598,51.1,81528.98,1.65,-0.00483,1e-05,0.49567]
[1777994993631,51.1,81536.29,1.65,-0.00477,1e-05,0.49069]
[1777994998667,51.11,81543.46,1.65,-0.00472,1e-05,0.48594]
[1777995000681,51.11,81552.47,1.65,-0.00465,1e-05,0.47985]
[1777995003510,51.11,81564.02,1.65,-0.00457,1e-05,0.47221]
[1777995005716,51.11,81574.93,1.65,-0.00449,1e-05,0.46489]
[1777995010751,51.11,81585.26,1.65,-0.00441,1e-05,0.45806]
[1777995012853,51.11,81588.92,1.65,-0.00439,1e-05,0.45566]
[1777995013580,51.11,81589.08,1.65,-0.00439,1e-05,0.45556]
[1777995016142,51.11,81596.13,1.65,-0.00434,1e-05,0.45097]
[1777995016202,51.11,81597.09,1.65,-0.00433,1e-05,0.45034]
[1777995019374,51.11,81601.89,1.65,-0.0043,1e-05,0.44725]
[1777995019476,51.11,81602.31,1.65,-0.00429,1e-05,0.44697]
[1777995025451,51.11,81593.96,1.65,-0.00435,1e-05,0.45238]
[1777995025475,51.11,81584.7,1.65,-0.00442,1e-05,0.45843]
[1777995026256,51.11,81584.7,1.65,-0.00442,1e-05,0.45843]
[1777995026310,51.11,81584.26,1.65,-0.00442,1e-05,0.45872]
[1777995030879,51.11,81587.1,1.65,-0.0044,1e-05,0.45685]
[1777995031699,51.11,81587.1,1.65,-0.0044,1e-05,0.45685]
[1777995031000,51.11,81594.43,1.65,-0.00433,1e-05,0.45029]
[1777995032049,51.11,81594.43,1.65,-0.00433,1e-05,0.45029]
[1777995032545,51.11,81594.43,1.65,-0.00433,1e-05,0.45029]
[1777995032646,51.11,81593.96,1.65,-0.00433,1e-05,0.45059]
[1777995033264,51.11,81593.96,1.65,-0.00433,1e-05,0.45059]
[1777995033724,51.11,81600.13,1.65,-0.00429,1e-05,0.44661]
[1777995035708,51.11,81600.13,1.65,-0.00429,1e-05,0.44661]
[1777995036039,51.11,81592.73,1.65,-0.00434,1e-05,0.45139]
[1777995041079,51.11,81595.84,1.65,-0.00432,1e-05,0.44937]
[1777995046118,51.11,81592.45,1.65,-0.00435,1e-05,0.45157]
[1777995049340,51.11,81592.28,1.65,-0.00435,1e-05,0.45168]
[1777995049400,51.11,81591.2,1.65,-0.00435,1e-05,0.45238]
[1777995055514,51.11,81590.07,1.65,-0.00436,1e-05,0.45312]
[1777995060210,51.11,81579.42,1.65,-0.00444,1e-05,0.4601]
[1777995065247,51.11,81576.66,1.65,-0.00446,1e-05,0.46193]
[1777995070283,51.11,81579.99,1.65,-0.00443,1e-05,0.45972]
[1777995073303,51.11,81570.81,1.65,-0.0045,1e-05,0.46581]
[1777995078340,51.11,81561.58,1.65,-0.00457,1e-05,0.47201]
[1777995083376,51.11,81565.17,1.65,-0.00454,1e-05,0.46959]
[1777995085405,51.11,81578.55,1.65,-0.00444,1e-05,0.46068]
[1777995086398,51.11,81591.0,1.65,-0.00436,1e-05,0.45251]
[1777995091437,51.11,81584.95,1.65,-0.00438,1e-05,0.45466]
[1777995095461,51.11,81567.69,1.65,-0.00451,1e-05,0.46607]
[1777995096471,51.11,81555.18,1.65,-0.0046,1e-05,0.47463]
[1777995099490,51.12,81546.09,1.65,-0.00467,1e-05,0.48099]
[1777995104526,51.12,81552.02,1.65,-0.00463,1e-05,0.47722]
[1777995106540,51.12,81564.13,1.65,-0.00454,1e-05,0.46919]
[1777995111579,51.13,81564.84,1.65,-0.00454,1e-05,0.46912]
[1777995116611,51.14,81561.25,1.65,-0.00457,1e-05,0.4719]
[1777995118625,51.14,81572.08,1.65,-0.00449,1e-05,0.46481]
[1777995123663,51.15,81577.42,1.65,-0.00446,1e-05,0.46168]
[1777995126681,51.15,81563.53,1.65,-0.00456,1e-05,0.47119]
[1777995128695,51.15,81553.37,1.65,-0.00464,1e-05,0.47819]
[1777995133731,51.16,81547.09,1.65,-0.00469,1e-05,0.48275]
[1777995138769,51.16,81545.85,1.65,-0.0047,1e-05,0.48385]
[1777995143805,51.16,81535.65,1.65,-0.00478,1e-05,0.49116]
[1777995146826,51.16,81524.22,1.65,-0.00487,1e-05,0.49929]
[1777995151860,51.17,81518.01,1.65,-0.0049,1e-05,0.50187]
[1777995156895,51.17,81513.68,1.65,-0.00494,1e-05,0.50506]
[1777995161931,51.17,81506.48,1.65,-0.005,1e-05,0.5103]
[1777995164995,51.17,81498.44,1.65,-0.00506,1e-05,0.51613]
[1777995165087,51.17,81492.57,1.65,-0.00511,1e-05,0.52042]
[1777995171005,51.17,81492.23,1.65,-0.00511,1e-05,0.52067]
[1777995176038,51.17,81495.18,1.65,-0.00509,1e-05,0.51851]
[1777995181074,51.17,81494.11,1.65,-0.0051,1e-05,0.51929]
[1777995186113,51.17,81504.58,1.65,-0.00501,1e-05,0.51168]
[1777995189840,51.17,81514.74,1.65,-0.00493,1e-05,0.50438]
[1777995195179,51.17,81514.68,1.65,-0.00493,1e-05,0.50447]
[1777995197191,51.17,81523.58,1.65,-0.00486,1e-05,0.49818]
[1777995202225,51.17,81523.21,1.65,-0.00487,1e-05,0.49857]
[1777995207261,51.17,81534.18,1.65,-0.00478,1e-05,0.49101]
[1777995212296,51.18,81532.79,1.65,-0.00478,1e-05,0.49028]
[1777995217333,51.18,81530.03,1.65,-0.0048,1e-05,0.49241]
[1777995222368,51.18,81534.44,1.65,-0.00477,1e-05,0.4895]
[1777995227403,51.19,81538.88,1.65,-0.00474,1e-05,0.4866]
[1777995232437,51.19,81541.16,1.65,-0.00472,1e-05,0.48524]
[1777995237473,51.19,81541.76,1.65,-0.00472,1e-05,0.48505]
[1777995242508,51.2,81540.32,1.65,-0.00473,1e-05,0.48622]
[1777995247544,51.2,81539.58,1.65,-0.00474,1e-05,0.48674]
[1777995252580,51.2,81541.44,1.65,-0.00472,1e-05,0.48553]
[1777995255601,51.2,81550.84,1.65,-0.00465,1e-05,0.47918]
[1777995260635,51.2,81554.37,1.65,-0.00463,1e-05,0.47683]
[1777995265673,51.2,81545.84,1.65,-0.00469,1e-05,0.4827]
[1777995267698,51.2,81535.93,1.65,-0.00477,1e-05,0.48956]
[1777995272727,51.2,81521.45,1.65,-0.00486,1e-05,0.4979]
[1777995277759,51.2,81523.69,1.65,-0.00485,1e-05,0.49638]
[1777995280779,51.2,81533.67,1.65,-0.00477,1e-05,0.48948]
[1777995282792,51.21,81547.15,1.65,-0.00467,1e-05,0.48027]
[1777995287834,51.21,81552.66,1.65,-0.00463,1e-05,0.47671]
[1777995292862,51.21,81553.35,1.65,-0.00463,1e-05,0.47631]
[1777995297898,51.21,81553.04,1.65,-0.00463,1e-05,0.47664]
[1777995302940,51.22,81556.77,1.65,-0.0046,1e-05,0.47432]
[1777995304947,51.22,81570.2,1.65,-0.00451,1e-05,0.4653]
[1777995308976,51.22,81582.47,1.65,-0.00442,1e-05,0.45718]
[1777995314011,51.22,81581.85,1.65,-0.00442,1e-05,0.45771]
[1777995319046,51.22,81575.38,1.65,-0.00447,1e-05,0.46202]
[1777995324080,51.22,81573.91,1.65,-0.00448,1e-05,0.46299]
[1777995329116,51.22,81573.48,1.65,-0.00448,1e-05,0.46328]
[1777995333144,51.22,81579.64,1.65,-0.00442,1e-05,0.45739]
[1777995338179,51.22,81578.98,1.65,-0.00443,1e-05,0.45786]
[1777995343214,51.22,81586.81,1.65,-0.00437,1e-05,0.45278]
[1777995348249,51.22,81598.96,1.65,-0.00429,1e-05,0.44495]
[1777995350968,51.22,81608.01,1.65,-0.00422,1e-05,0.43917]
[1777995356304,51.22,81595.5,1.65,-0.00431,1e-05,0.44717]
[1777995361339,51.22,81598.37,1.65,-0.00429,1e-05,0.44532]
[1777995366375,51.22,81599.34,1.65,-0.00428,1e-05,0.4447]
[1777995372417,51.22,81602.27,1.65,-0.00426,1e-05,0.44283]
[1777995376445,51.22,81586.45,1.65,-0.00437,1e-05,0.45303]
[1777995380473,51.22,81577.58,1.65,-0.00444,1e-05,0.45884]
[1777995385507,51.22,81577.83,1.65,-0.00444,1e-05,0.45868]
[1777995390543,51.22,81579.71,1.65,-0.00442,1e-05,0.45744]
[1777995395578,51.22,81578.86,1.65,-0.00441,1e-05,0.45619]
[1777995399607,51.22,81569.48,1.65,-0.00448,1e-05,0.46237]
[1777995400616,51.22,81557.55,1.65,-0.00457,1e-05,0.47034]
[1777995404650,51.22,81567.63,1.65,-0.00449,1e-05,0.4636]
[1777995407672,51.22,81577.69,1.65,-0.00442,1e-05,0.45695]
[1777995412708,51.22,81579.74,1.65,-0.00441,1e-05,0.45588]
[1777995417744,51.22,81580.48,1.65,-0.0044,1e-05,0.4554]
[1777995422777,51.23,81580.14,1.65,-0.00441,1e-05,0.45572]
[1777995427814,51.23,81573.89,1.65,-0.00445,1e-05,0.45994]
[1777995432850,51.23,81572.4,1.65,-0.00446,1e-05,0.46101]
[1777995437884,51.23,81569.41,1.65,-0.00449,1e-05,0.46299]
[1777995442922,51.23,81573.59,1.65,-0.00446,1e-05,0.46022]
[1777995447955,51.23,81575.12,1.65,-0.00445,1e-05,0.45933]
[1777995452990,51.23,81576.74,1.65,-0.00442,1e-05,0.45651]
[1777995458119,51.23,81581.35,1.65,-0.00438,1e-05,0.4535]
[1777995464071,51.23,81581.95,1.65,-0.00438,1e-05,0.45311]
[1777995466083,51.23,81594.33,1.65,-0.00429,1e-05,0.4451]
[1777995471120,51.23,81595.57,1.65,-0.00428,1e-05,0.4443]
[1777995476155,51.23,81591.67,1.65,-0.00431,1e-05,0.44681]
[1777995481190,51.23,81593.3,1.65,-0.0043,1e-05,0.44576]
[1777995486092,51.23,81591.09,1.65,-0.00432,1e-05,0.44718]
[1777995486102,51.23,81590.78,1.65,-0.00432,1e-05,0.44738]
[1777995491993,51.23,81589.81,1.65,-0.00432,1e-05,0.44801]
[1777995495289,51.23,81598.88,1.65,-0.00426,1e-05,0.44218]
[1777995500323,51.23,81596.72,1.65,-0.00428,1e-05,0.44357]
[1777995504198,51.23,81612.44,1.65,-0.00417,1e-05,0.4336]
[1777995509392,51.23,81600.59,1.65,-0.00425,1e-05,0.44109]
[1777995514428,51.23,81594.56,1.65,-0.00427,1e-05,0.44317]
[1777995519457,51.23,81594.94,1.65,-0.00427,1e-05,0.44293]
[1777995522202,51.23,81585.35,1.65,-0.00434,1e-05,0.4491]
[1777995527513,51.23,81577.34,1.65,-0.0044,1e-05,0.45431]
[1777995532548,51.23,81582.22,1.65,-0.00436,1e-05,0.45113]
[1777995537582,51.23,81582.7,1.65,-0.00436,1e-05,0.45082]
[1777995542781,51.23,81583.36,1.65,-0.00435,1e-05,0.45039]
[1777995542871,51.23,81579.64,1.65,-0.00438,1e-05,0.45281]
[1777995545640,51.23,81558.33,1.65,-0.00453,1e-05,0.46688]
[1777995548264,51.23,81553.2,1.65,-0.00457,1e-05,0.47033]
[1777995548660,51.23,81551.69,1.65,-0.00458,1e-05,0.47134]
[1777995552963,51.23,81555.43,1.65,-0.00455,1e-05,0.46883]
[1777995553064,51.23,81555.58,1.65,-0.00455,1e-05,0.46873]
[1777995556716,51.23,81564.6,1.65,-0.00449,1e-05,0.4627]
[1777995558077,51.23,81564.6,1.65,-0.00449,1e-05,0.4627]
[1777995558178,51.23,81572.32,1.65,-0.00443,1e-05,0.4576]
[1777995561526,51.23,81572.28,1.65,-0.00443,1e-05,0.45763]
[1777995561751,51.23,81571.6,1.65,-0.00444,1e-05,0.45808]
[1777995563306,51.23,81569.55,1.65,-0.00445,1e-05,0.45943]
[1777995564006,51.23,81569.55,1.65,-0.00445,1e-05,0.45943]
[1777995571825,51.23,81559.83,1.65,-0.00451,1e-05,0.46404]
[1777995576856,51.23,81565.85,1.65,-0.00446,1e-05,0.46005]
[1777995581891,51.23,81549.92,1.65,-0.00458,1e-05,0.47068]
[1777995586927,51.23,81546.47,1.65,-0.0046,1e-05,0.47301]
[1777995590956,51.23,81533.48,1.65,-0.0047,1e-05,0.48188]
[1777995595996,51.23,81538.24,1.65,-0.00467,1e-05,0.47861]
[1777995601035,51.23,81545.64,1.65,-0.00461,1e-05,0.47357]
[1777995603053,51.23,81556.26,1.65,-0.00453,1e-05,0.46642]
[1777995605065,51.23,81570.82,1.65,-0.00443,1e-05,0.45677]
[1777995607316,51.23,81572.25,1.65,-0.00442,1e-05,0.45583]
[1777995608085,51.23,81572.83,1.65,-0.00441,1e-05,0.45545]
[1777995613122,51.23,81567.64,1.65,-0.00445,1e-05,0.45886]
[1777995617207,51.23,81567.41,1.65,-0.00445,1e-05,0.45902]
[1777995617309,51.23,81568.44,1.65,-0.00444,1e-05,0.45834]
[1777995622186,51.23,81557.26,1.65,-0.00452,1e-05,0.46575]
[1777995627220,51.23,81549.9,1.65,-0.00458,1e-05,0.47069]
[1777995628239,51.23,81549.9,1.65,-0.00458,1e-05,0.47069]
[1777995628340,51.23,81553.06,1.65,-0.00455,1e-05,0.46857]
[1777995630802,51.23,81553.26,1.65,-0.00455,1e-05,0.46843]
[1777995631253,51.23,81550.65,1.65,-0.00456,1e-05,0.46834]
[1777995636283,51.23,81551.95,1.65,-0.00455,1e-05,0.46746]
[1777995641323,51.23,81554.34,1.65,-0.00453,1e-05,0.46586]
[1777995641974,51.23,81554.34,1.65,-0.00453,1e-05,0.46586]
[1777995642326,51.23,81553.92,1.65,-0.00453,1e-05,0.46614]
[1777995647362,51.23,81549.59,1.65,-0.00456,1e-05,0.46905]
[1777995653119,51.23,81553.03,1.65,-0.00454,1e-05,0.46674]
[1777995658439,51.23,81553.48,1.65,-0.00453,1e-05,0.46644]
[1777995663189,51.23,81563.82,1.65,-0.00446,1e-05,0.45956]
[1777995668511,51.23,81561.33,1.65,-0.00448,1e-05,0.46121]
[1777995673259,51.23,81547.09,1.65,-0.00458,1e-05,0.47073]
[1777995674742,51.23,81527.93,1.65,-0.00473,1e-05,0.48381]
[1777995680596,51.23,81523.92,1.65,-0.00476,1e-05,0.48659]
[1777995683331,51.23,81535.65,1.65,-0.00467,1e-05,0.4785]
[1777995688652,51.23,81537.18,1.65,-0.00466,1e-05,0.47746]
[1777995693689,51.23,81539.55,1.65,-0.00462,1e-05,0.47397]
[1777995698724,51.23,81540.38,1.65,-0.00461,1e-05,0.47341]
[1777995703764,51.23,81540.05,1.65,-0.00462,1e-05,0.47363]
[1777995708799,51.23,81540.69,1.65,-0.00461,1e-05,0.4732]
[1777995710815,51.23,81551.0,1.65,-0.00453,1e-05,0.46625]
[1777995715848,51.23,81550.37,1.65,-0.00454,1e-05,0.46667]
[1777995718354,51.23,81553.29,1.65,-0.00452,1e-05,0.46472]
[1777995720897,51.23,81553.29,1.65,-0.00452,1e-05,0.46472]
[1777995720954,51.23,81555.63,1.65,-0.0045,1e-05,0.46316]
[1777995726925,51.23,81558.13,1.65,-0.00448,1e-05,0.4615]
[1777995731961,51.23,81561.84,1.65,-0.00446,1e-05,0.45904]
[1777995736996,51.23,81559.23,1.65,-0.00447,1e-05,0.46077]
[1777995741027,51.23,81549.97,1.65,-0.00454,1e-05,0.46694]
[1777995746062,51.23,81550.64,1.65,-0.00454,1e-05,0.46649]
[1777995751100,51.23,81551.4,1.65,-0.00451,1e-05,0.46414]
[1777995756137,51.23,81544.21,1.65,-0.00457,1e-05,0.46896]
[1777995760163,51.23,81534.89,1.65,-0.00464,1e-05,0.47526]
[1777995765198,51.23,81529.75,1.65,-0.00468,1e-05,0.47877]
[1777995766072,51.23,81529.75,1.65,-0.00468,1e-05,0.47877]
[1777995766214,51.23,81525.68,1.65,-0.00471,1e-05,0.48157]
[1777995771239,51.23,81524.02,1.65,-0.00472,1e-05,0.48271]
[1777995776279,51.23,81523.81,1.65,-0.00472,1e-05,0.48286]
[1777995781313,51.23,81521.25,1.65,-0.00474,1e-05,0.48463]
[1777995786347,51.23,81511.07,1.65,-0.00482,1e-05,0.49172]
[1777995787955,51.23,81518.5,1.65,-0.00476,1e-05,0.48653]
[1777995788361,51.23,81532.42,1.65,-0.00466,1e-05,0.47695]
[1777995793398,51.23,81539.25,1.65,-0.0046,1e-05,0.4723]
[1777995798432,51.23,81538.47,1.65,-0.00461,1e-05,0.47283]
[1777995803468,51.23,81535.16,1.65,-0.00463,1e-05,0.47508]
[1777995808503,51.23,81542.55,1.65,-0.00458,1e-05,0.47007]
[1777995813538,51.23,81543.85,1.65,-0.00455,1e-05,0.46734]
[1777995818944,51.23,81536.87,1.65,-0.0046,1e-05,0.47205]
[1777995824614,51.23,81528.59,1.65,-0.00467,1e-05,0.47768]
[1777995829649,51.23,81527.7,1.65,-0.00467,1e-05,0.47829]
[1777995834686,51.23,81524.95,1.65,-0.00469,1e-05,0.48018]
[1777995839720,51.23,81522.6,1.65,-0.00471,1e-05,0.4818]
[1777995844756,51.23,81528.92,1.65,-0.00466,1e-05,0.47746]
[1777995849791,51.23,81538.37,1.65,-0.00459,1e-05,0.47103]
[1777995854826,51.23,81537.43,1.65,-0.0046,1e-05,0.47167]
[1777995859860,51.23,81536.85,1.65,-0.0046,1e-05,0.47206]
[1777995865903,51.23,81536.36,1.65,-0.00461,1e-05,0.47239]
[1777995870938,51.23,81547.6,1.65,-0.00452,1e-05,0.46483]
[1777995872952,51.23,81556.53,1.65,-0.00444,1e-05,0.45707]
[1777995878142,51.23,81564.34,1.65,-0.00439,1e-05,0.45195]
[1777995884029,51.23,81562.43,1.65,-0.0044,1e-05,0.45319]
[1777995889064,51.23,81566.54,1.65,-0.00437,1e-05,0.45051]
[1777995894098,51.23,81564.88,1.65,-0.00438,1e-05,0.45159]
[1777995899135,51.23,81568.26,1.65,-0.00436,1e-05,0.44939]
[1777995904170,51.23,81569.97,1.65,-0.00435,1e-05,0.44829]
[1777995909205,51.23,81571.37,1.65,-0.00434,1e-05,0.44738]
[1777995914241,51.23,81574.71,1.65,-0.00431,1e-05,0.44522]
[1777995921289,51.23,81571.82,1.65,-0.00433,1e-05,0.44709]
[1777995926324,51.23,81570.26,1.65,-0.00434,1e-05,0.4481]
[1777995928347,51.23,81559.71,1.65,-0.00442,1e-05,0.45498]
[1777995933378,51.23,81552.28,1.65,-0.00446,1e-05,0.45804]
[1777995938413,51.23,81551.5,1.65,-0.00446,1e-05,0.45856]
[1777995943448,51.23,81554.48,1.65,-0.00444,1e-05,0.45659]
[1777995948483,51.23,81550.13,1.65,-0.00447,1e-05,0.45947]
[1777995952513,51.23,81561.36,1.65,-0.00439,1e-05,0.45208]
[1777995957553,51.23,81564.1,1.65,-0.00437,1e-05,0.45029]
[1777995962583,51.23,81565.72,1.65,-0.00436,1e-05,0.44924]
[1777995967617,51.23,81567.29,1.65,-0.00435,1e-05,0.44822]
[1777995972652,51.23,81578.03,1.65,-0.00427,1e-05,0.44131]
[1777995977703,51.23,81581.0,1.65,-0.00425,1e-05,0.43941]
[1777995979711,51.23,81596.49,1.65,-0.00415,1e-05,0.42963]
[1777995984743,51.23,81598.25,1.65,-0.00413,1e-05,0.42854]
[1777995989778,51.23,81593.99,1.65,-0.00416,1e-05,0.4312]
[1777995994814,51.23,81593.23,1.65,-0.00415,1e-05,0.42993]
[1777995998858,51.23,81595.39,1.65,-0.00414,1e-05,0.42858]
[1777995998898,51.23,81596.71,1.65,-0.00413,1e-05,0.42775]
[1777996004884,51.23,81593.96,1.65,-0.00415,1e-05,0.42947]
[1777996009919,51.23,81591.51,1.65,-0.00416,1e-05,0.431]
[1777996014955,51.23,81591.24,1.65,-0.00416,1e-05,0.43117]
[1777996018982,51.23,81613.33,1.65,-0.00402,1e-05,0.41751]
[1777996021634,51.23,81613.0,1.65,-0.00402,1e-05,0.41771]
[1777996021654,51.23,81611.84,1.65,-0.00403,1e-05,0.41842]
[1777996022766,51.23,81611.84,1.65,-0.00403,1e-05,0.41842]
[1777996023739,51.23,81614.06,1.65,-0.00401,1e-05,0.41706]
[1777996026035,51.23,81622.85,1.65,-0.00395,1e-05,0.41174]
[1777996031071,51.23,81599.14,1.65,-0.00411,1e-05,0.42624]
[1777996033087,51.23,81609.53,1.65,-0.00404,1e-05,0.41983]
[1777996037112,51.23,81600.8,1.65,-0.0041,1e-05,0.42521]
[1777996039128,51.23,81609.63,1.65,-0.00404,1e-05,0.41977]
[1777996042149,51.23,81619.43,1.65,-0.00398,1e-05,0.4138]
[1777996047184,51.23,81623.24,1.65,-0.00395,1e-05,0.4115]
[1777996052219,51.23,81623.64,1.65,-0.00393,1e-05,0.40957]
[1777996057254,51.23,81627.58,1.65,-0.00391,1e-05,0.40721]
[1777996060275,51.23,81611.56,1.65,-0.00401,1e-05,0.41688]
[1777996065314,51.23,81613.34,1.65,-0.004,1e-05,0.41579]
[1777996066318,51.23,81601.68,1.65,-0.00408,1e-05,0.42294]
[1777996071354,51.23,81592.61,1.65,-0.00414,1e-05,0.42857]
[1777996076388,51.23,81592.47,1.65,-0.00414,1e-05,0.42866]
[1777996081425,51.23,81594.41,1.65,-0.00413,1e-05,0.42745]
[1777996086460,51.23,81592.75,1.65,-0.00414,1e-05,0.42848]
[1777996087465,51.23,81580.46,1.65,-0.00422,1e-05,0.43621]
[1777996092502,51.23,81587.81,1.65,-0.00417,1e-05,0.43157]
[1777996095520,51.23,81598.6,1.65,-0.0041,1e-05,0.42484]
[1777996100556,51.23,81600.54,1.65,-0.00409,1e-05,0.42364]
[1777996105591,51.23,81598.7,1.65,-0.0041,1e-05,0.42478]
[1777996110630,51.23,81598.63,1.65,-0.0041,1e-05,0.42482]
[1777996112642,51.23,81612.38,1.65,-0.00399,1e-05,0.41467]
[1777996117677,51.23,81610.51,1.65,-0.004,1e-05,0.41581]
[1777996122713,51.23,81609.66,1.65,-0.00401,1e-05,0.41633]
[1777996127748,51.23,81615.31,1.65,-0.00397,1e-05,0.4129]
[1777996132783,51.23,81619.7,1.65,-0.00394,1e-05,0.41025]
[1777996137819,51.23,81614.21,1.65,-0.00398,1e-05,0.41356]
[1777996142853,51.23,81605.13,1.65,-0.00404,1e-05,0.41909]
[1777996146882,51.23,81614.12,1.65,-0.00398,1e-05,0.41362]
[1777996151930,51.23,81621.26,1.65,-0.00393,1e-05,0.40931]
[1777996153931,51.23,81608.17,1.65,-0.00402,1e-05,0.41724]
[1777996155947,51.23,81598.97,1.65,-0.00408,1e-05,0.42288]
[1777996160980,51.23,81599.94,1.65,-0.00407,1e-05,0.42228]
[1777996166015,51.23,81597.09,1.65,-0.00409,1e-05,0.42405]
[1777996171049,51.23,81596.0,1.65,-0.00408,1e-05,0.42299]
[1777996173064,51.23,81585.36,1.65,-0.00416,1e-05,0.42961]
[1777996178100,51.23,81584.89,1.65,-0.00416,1e-05,0.4299]
[1777996180026,51.23,81584.1,1.65,-0.00416,1e-05,0.4304]
[1777996180124,51.23,81589.16,1.65,-0.00413,1e-05,0.42723]
[1777996185148,51.23,81590.94,1.65,-0.00412,1e-05,0.42612]
[1777996190183,51.23,81592.76,1.65,-0.0041,1e-05,0.42499]
[1777996195218,51.23,81601.51,1.65,-0.00405,1e-05,0.4196]
[1777996200254,51.23,81600.37,1.65,-0.00405,1e-05,0.4203]
[1777996205289,51.23,81601.35,1.65,-0.00405,1e-05,0.41969]
[1777996210325,51.23,81592.48,1.65,-0.00411,1e-05,0.42517]
[1777996215359,51.23,81597.7,1.65,-0.00407,1e-05,0.42194]
[1777996220393,51.23,81596.48,1.65,-0.00408,1e-05,0.42269]
[1777996225429,51.23,81596.98,1.65,-0.00408,1e-05,0.42238]
[1777996230464,51.23,81592.87,1.65,-0.0041,1e-05,0.42493]
[1777996235499,51.23,81590.83,1.65,-0.0041,1e-05,0.42445]
[1777996240533,51.23,81584.22,1.65,-0.00415,1e-05,0.42857]
[1777996244564,51.23,81569.05,1.65,-0.00425,1e-05,0.43814]
[1777996249597,51.23,81567.7,1.65,-0.00426,1e-05,0.439]
[1777996254632,51.23,81557.2,1.65,-0.00433,1e-05,0.44575]
[1777996256646,51.23,81547.7,1.65,-0.0044,1e-05,0.45193]
[1777996259668,51.23,81537.04,1.65,-0.00448,1e-05,0.45895]
[1777996262688,51.23,81527.39,1.65,-0.00455,1e-05,0.46539]
[1777996267724,51.23,81521.87,1.65,-0.00459,1e-05,0.46911]
[1777996268730,51.23,81530.98,1.65,-0.00452,1e-05,0.46299]
[1777996270747,51.23,81549.17,1.65,-0.00439,1e-05,0.45097]
[1777996271751,51.23,81567.77,1.65,-0.00426,1e-05,0.43896]
[1777996272759,51.23,81581.76,1.65,-0.00416,1e-05,0.43011]
[1777996277801,51.23,81585.95,1.65,-0.00413,1e-05,0.42749]
[1777996282829,51.23,81586.45,1.65,-0.00413,1e-05,0.42718]
[1777996284847,51.23,81574.84,1.65,-0.00421,1e-05,0.43447]
[1777996287864,51.23,81561.35,1.65,-0.0043,1e-05,0.44307]
[1777996293905,51.23,81566.31,1.65,-0.00425,1e-05,0.43811]
[1777996298941,51.23,81566.67,1.65,-0.00425,1e-05,0.43788]
[1777996303976,51.23,81570.99,1.65,-0.00422,1e-05,0.43514]
[1777996309020,51.23,81562.84,1.65,-0.00428,1e-05,0.44033]
[1777996311025,51.23,81552.83,1.65,-0.00435,1e-05,0.44678]
[1777996316061,51.23,81557.34,1.65,-0.00432,1e-05,0.44386]
[1777996319080,51.23,81541.09,1.65,-0.00443,1e-05,0.45444]
[1777996322102,51.23,81551.42,1.65,-0.00436,1e-05,0.44769]
[1777996327137,51.23,81555.65,1.65,-0.00433,1e-05,0.44495]
[1777996332172,51.23,81551.23,1.65,-0.00436,1e-05,0.44781]
[1777996337209,51.23,81547.02,1.65,-0.00439,1e-05,0.45056]
[1777996342243,51.23,81550.38,1.65,-0.00437,1e-05,0.44837]
[1777996347524,51.23,81550.98,1.65,-0.00436,1e-05,0.44798]
[1777996349629,51.23,81538.43,1.65,-0.00445,1e-05,0.4562]
[1777996355823,51.23,81536.84,1.65,-0.00445,1e-05,0.45541]
[1777996357854,51.23,81510.73,1.65,-0.00464,1e-05,0.47291]
[1777996363389,51.23,81513.38,1.65,-0.00462,1e-05,0.47111]
[1777996368425,51.23,81507.84,1.65,-0.00466,1e-05,0.47488]
[1777996373460,51.23,81505.79,1.65,-0.00468,1e-05,0.47628]
[1777996378495,51.23,81504.97,1.65,-0.00468,1e-05,0.47685]
[1777996383530,51.23,81505.27,1.65,-0.00468,1e-05,0.47664]
[1777996387558,51.23,81494.28,1.65,-0.00477,1e-05,0.48423]
[1777996392598,51.23,81499.63,1.65,-0.00472,1e-05,0.48052]
[1777996397633,51.23,81507.29,1.65,-0.00467,1e-05,0.47526]
[1777996402670,51.23,81509.94,1.65,-0.00465,1e-05,0.47345]
[1777996407703,51.23,81512.92,1.65,-0.00462,1e-05,0.47142]
[1777996409717,51.23,81522.54,1.65,-0.00455,1e-05,0.46492]
[1777996414752,51.23,81512.62,1.65,-0.00461,1e-05,0.46974]
[1777996419788,51.23,81511.14,1.65,-0.00462,1e-05,0.47075]
[1777996424823,51.23,81516.15,1.65,-0.00458,1e-05,0.46736]
[1777996430222,51.23,81509.7,1.65,-0.00463,1e-05,0.47172]
[1777996430865,51.23,81504.07,1.65,-0.00467,1e-05,0.47557]
[1777996435901,51.23,81498.04,1.65,-0.00472,1e-05,0.47971]
[1777996439929,51.23,81489.39,1.65,-0.00478,1e-05,0.48571]
[1777996444964,51.23,81490.65,1.65,-0.00477,1e-05,0.48483]
[1777996449999,51.23,81497.76,1.65,-0.00472,1e-05,0.4799]
[1777996455040,51.23,81498.38,1.65,-0.00472,1e-05,0.47948]
[1777996458063,51.23,81507.47,1.65,-0.00465,1e-05,0.47324]
[1777996460076,51.23,81518.05,1.65,-0.00457,1e-05,0.46608]
[1777996465110,51.23,81518.69,1.65,-0.00456,1e-05,0.46565]
[1777996467125,51.23,81508.07,1.65,-0.00464,1e-05,0.47283]
[1777996472160,51.23,81514.48,1.65,-0.00458,1e-05,0.46661]
[1777996477195,51.23,81511.16,1.65,-0.0046,1e-05,0.46885]
[1777996482230,51.23,81509.84,1.65,-0.00461,1e-05,0.46975]
[1777996487266,51.23,81508.49,1.65,-0.00462,1e-05,0.47066]
[1777996490288,51.23,81496.28,1.65,-0.00471,1e-05,0.47902]
[1777996495322,51.23,81505.8,1.65,-0.00464,1e-05,0.47249]
[1777996500359,51.23,81506.95,1.65,-0.00463,1e-05,0.47171]
[1777996505392,51.23,81506.3,1.65,-0.00464,1e-05,0.47215]
[1777996511439,51.23,81505.47,1.65,-0.00464,1e-05,0.47272]
[1777996516473,51.23,81498.81,1.65,-0.00469,1e-05,0.47728]
[1777996521510,51.23,81490.19,1.65,-0.00476,1e-05,0.48323]
[1777996526542,51.23,81480.12,1.65,-0.00484,1e-05,0.49027]
[1777996531578,51.23,81486.21,1.65,-0.00477,1e-05,0.48407]
[1777996536613,51.23,81482.53,1.65,-0.0048,1e-05,0.48664]
[1777996541648,51.23,81479.19,1.65,-0.00483,1e-05,0.48898]
[1777996546682,51.23,81480.68,1.65,-0.00482,1e-05,0.48794]
[1777996551718,51.23,81481.08,1.65,-0.00481,1e-05,0.48766]
[1777996556753,51.23,81483.83,1.65,-0.00479,1e-05,0.48573]
[1777996561789,51.23,81496.5,1.65,-0.00469,1e-05,0.47696]
[1777996566822,51.23,81511.6,1.65,-0.00458,1e-05,0.46668]
[1777996571858,51.23,81513.5,1.65,-0.00456,1e-05,0.4654]
[1777996576892,51.23,81516.95,1.65,-0.00454,1e-05,0.46309]
[1777996581928,51.23,81517.42,1.65,-0.00454,1e-05,0.46277]
[1777996586963,51.23,81523.81,1.65,-0.00449,1e-05,0.45851]
[1777996591998,51.23,81524.25,1.65,-0.00447,1e-05,0.45637]
[1777996597033,51.23,81523.46,1.65,-0.00447,1e-05,0.4569]
[1777996602068,51.23,81521.78,1.65,-0.00449,1e-05,0.45801]
[1777996607102,51.23,81520.16,1.65,-0.0045,1e-05,0.45909]
[1777996611130,51.23,81529.58,1.65,-0.00443,1e-05,0.45286]
[1777996616166,51.23,81531.52,1.65,-0.00441,1e-05,0.45158]
[1777996621204,51.23,81526.83,1.65,-0.00445,1e-05,0.45467]
[1777996626236,51.23,81522.94,1.65,-0.00448,1e-05,0.45724]
[1777996631276,51.23,81519.5,1.65,-0.0045,1e-05,0.45953]
[1777996636306,51.23,81518.56,1.65,-0.00451,1e-05,0.46015]
[1777996639327,51.23,81509.96,1.65,-0.00457,1e-05,0.46592]
[1777996641341,51.23,81498.53,1.65,-0.00466,1e-05,0.47367]
[1777996646377,51.23,81496.72,1.65,-0.00467,1e-05,0.47491]
[1777996647861,51.23,81490.97,1.65,-0.00472,1e-05,0.47886]
[1777996648390,51.23,81489.08,1.65,-0.00473,1e-05,0.48017]
[1777996653426,51.23,81488.48,1.65,-0.00472,1e-05,0.47867]
[1777996658461,51.23,81488.1,1.65,-0.00472,1e-05,0.47893]
[1777996664228,51.23,81483.18,1.65,-0.00476,1e-05,0.48234]
[1777996666311,51.23,81483.18,1.65,-0.00476,1e-05,0.48234]
[1777996666387,51.23,81483.18,1.65,-0.00476,1e-05,0.48234]
[1777996674574,51.23,81480.59,1.65,-0.00478,1e-05,0.48414]
[1777996679609,51.23,81491.56,1.65,-0.00469,1e-05,0.47655]
[1777996684644,51.23,81499.46,1.65,-0.00463,1e-05,0.47114]
[1777996689679,51.23,81494.85,1.65,-0.00467,1e-05,0.47429]
[1777996694714,51.23,81490.26,1.65,-0.0047,1e-05,0.47744]
[1777996698745,51.23,81478.9,1.65,-0.00479,1e-05,0.48532]
[1777996704511,51.23,81482.57,1.65,-0.00476,1e-05,0.48276]
[1777996709825,51.23,81480.61,1.65,-0.00478,1e-05,0.48412]
[1777996714857,51.23,81479.44,1.65,-0.00477,1e-05,0.48301]
[1777996720899,51.23,81478.73,1.65,-0.00477,1e-05,0.4835]
[1777996725935,51.23,81475.9,1.65,-0.0048,1e-05,0.48548]
[1777996730971,51.23,81482.5,1.65,-0.00475,1e-05,0.48089]
[1777996736010,51.23,81489.79,1.65,-0.00469,1e-05,0.47586]
[1777996741041,51.23,81488.71,1.65,-0.0047,1e-05,0.4766]
[1777996746076,51.23,81481.59,1.65,-0.00475,1e-05,0.48152]
[1777996751111,51.23,81484.58,1.65,-0.00473,1e-05,0.47945]
[1777996756146,51.23,81484.38,1.65,-0.00473,1e-05,0.47959]
[1777996761181,51.23,81484.9,1.65,-0.00473,1e-05,0.47923]
[1777996766216,51.23,81483.59,1.65,-0.00474,1e-05,0.48013]
[1777996771251,51.23,81481.01,1.65,-0.00474,1e-05,0.48]
[1777996776286,51.23,81481.53,1.65,-0.00473,1e-05,0.47964]
[1777996781322,51.23,81486.49,1.65,-0.0047,1e-05,0.47622]
[1777996786358,51.23,81485.81,1.65,-0.0047,1e-05,0.47669]
[1777996791396,51.23,81485.01,1.65,-0.00471,1e-05,0.47724]
[1777996795424,51.23,81472.82,1.65,-0.0048,1e-05,0.4857]
[1777996800467,51.23,81478.58,1.65,-0.00476,1e-05,0.48168]
[1777996802476,51.23,81493.13,1.65,-0.00465,1e-05,0.47167]
[1777996803487,51.23,81511.84,1.65,-0.00451,1e-05,0.45906]
[1777996805500,51.23,81522.47,1.65,-0.00443,1e-05,0.45203]
[1777996807517,51.23,81533.66,1.65,-0.00435,1e-05,0.44473]
[1777996812552,51.23,81532.11,1.65,-0.00436,1e-05,0.44573]
[1777996817587,51.23,81530.45,1.65,-0.00437,1e-05,0.44681]
[1777996822622,51.23,81529.06,1.65,-0.00438,1e-05,0.44772]
[1777996826650,51.23,81516.12,1.65,-0.00447,1e-05,0.45622]
[1777996831688,51.23,81516.52,1.65,-0.00445,1e-05,0.45411]
[1777996836724,51.23,81518.23,1.65,-0.00444,1e-05,0.45298]
[1777996837731,51.23,81509.21,1.65,-0.00451,1e-05,0.45896]
[1777996842768,51.23,81506.83,1.65,-0.00452,1e-05,0.46055]
[1777996847800,51.23,81489.93,1.65,-0.00465,1e-05,0.47196]
[1777996852837,51.23,81478.77,1.65,-0.00474,1e-05,0.47963]
[1777996859886,51.23,81481.97,1.65,-0.00471,1e-05,0.47742]
[1777996865665,51.23,81482.48,1.65,-0.00471,1e-05,0.47707]
[1777996870963,51.23,81485.44,1.65,-0.00469,1e-05,0.47503]
[1777996876416,51.23,81489.24,1.65,-0.00466,1e-05,0.47243]
[1777996876474,51.23,81491.44,1.65,-0.00464,1e-05,0.47093]
[1777996882040,51.23,81499.13,1.65,-0.00458,1e-05,0.46572]
[1777996887075,51.23,81499.24,1.65,-0.00458,1e-05,0.46564]
[1777996890451,51.23,81509.92,1.65,-0.0045,1e-05,0.45849]
[1777996896137,51.23,81509.74,1.65,-0.00449,1e-05,0.45675]
[1777996901173,51.23,81506.0,1.65,-0.00451,1e-05,0.45924]
[1777996906387,51.23,81506.17,1.65,-0.00451,1e-05,0.45913]
[1777996912397,51.23,81505.21,1.65,-0.00452,1e-05,0.45977]
[1777996918292,51.23,81501.35,1.65,-0.00455,1e-05,0.46235]
[1777996923409,51.23,81493.92,1.65,-0.0046,1e-05,0.46736]
[1777996928362,51.23,81482.97,1.65,-0.00469,1e-05,0.47482]
[1777996933397,51.23,81480.24,1.65,-0.00471,1e-05,0.4767]
[1777996938434,51.23,81482.41,1.65,-0.00469,1e-05,0.47521]
[1777996943468,51.23,81475.9,1.65,-0.00474,1e-05,0.4797]
[1777996948674,51.23,81471.41,1.65,-0.00478,1e-05,0.48282]
[1777996954545,51.23,81472.68,1.65,-0.00475,1e-05,0.48001]
[1777996959580,51.23,81472.8,1.65,-0.00475,1e-05,0.47992]
[1777996964615,51.23,81470.89,1.65,-0.00476,1e-05,0.48125]
[1777996969651,51.23,81478.64,1.65,-0.0047,1e-05,0.47589]
[1777996973680,51.23,81467.99,1.65,-0.00478,1e-05,0.48327]
[1777996978714,51.23,81462.58,1.65,-0.00483,1e-05,0.48705]
[1777996983749,51.23,81459.93,1.65,-0.00485,1e-05,0.48891]
[1777996985763,51.23,81468.58,1.65,-0.00478,1e-05,0.48285]
[1777996990800,51.23,81474.81,1.65,-0.00473,1e-05,0.47853]
[1777996995833,51.23,81473.08,1.65,-0.00474,1e-05,0.47973]
[1777997000869,51.23,81469.71,1.65,-0.00477,1e-05,0.48207]
[1777997004898,51.23,81498.78,1.65,-0.00455,1e-05,0.46221]
[1777997009932,51.23,81494.25,1.65,-0.00458,1e-05,0.46525]
[1777997014786,51.23,81475.47,1.65,-0.00471,1e-05,0.47616]
[1777997020002,51.23,81467.38,1.65,-0.00477,1e-05,0.48176]
[1777997025038,51.23,81468.65,1.65,-0.00476,1e-05,0.48088]
[1777997030076,51.23,81488.29,1.65,-0.00461,1e-05,0.4674]
[1777997035113,51.23,81479.73,1.65,-0.00467,1e-05,0.47323]
[1777997037122,51.23,81497.07,1.65,-0.00454,1e-05,0.46148]
[1777997040143,51.23,81481.91,1.65,-0.00466,1e-05,0.47174]
[1777997045178,51.23,81482.48,1.65,-0.00465,1e-05,0.47135]
[1777997050214,51.23,81483.55,1.65,-0.00465,1e-05,0.47062]
[1777997055251,51.23,81483.73,1.65,-0.00464,1e-05,0.4705]
[1777997060283,51.23,81493.83,1.65,-0.00457,1e-05,0.46366]
[1777997065318,51.23,81493.94,1.65,-0.00457,1e-05,0.46358]
[1777997070353,51.23,81498.22,1.65,-0.00454,1e-05,0.46071]
[1777997075388,51.23,81498.13,1.65,-0.00452,1e-05,0.45891]
[1777997080870,51.23,81499.35,1.65,-0.00451,1e-05,0.45809]
[1777997081430,51.23,81499.42,1.65,-0.00451,1e-05,0.45805]
[1777997086675,51.23,81502.38,1.65,-0.00449,1e-05,0.45608]
[1777997091289,51.23,81503.2,1.65,-0.00448,1e-05,0.45553]
[1777997091509,51.23,81515.44,1.65,-0.00439,1e-05,0.44748]
[1777997092114,51.23,81515.44,1.65,-0.00439,1e-05,0.44748]
[1777997092515,51.23,81529.53,1.65,-0.00429,1e-05,0.43835]
[1777997097548,51.23,81531.68,1.65,-0.00428,1e-05,0.43697]
[1777997100715,51.23,81534.68,1.65,-0.00425,1e-05,0.43506]
[1777997100718,51.23,81521.96,1.65,-0.00434,1e-05,0.44323]
[1777997102713,51.23,81521.96,1.65,-0.00434,1e-05,0.44323]
[1777997102810,51.23,81525.77,1.65,-0.00432,1e-05,0.44077]
[1777997106324,51.23,81530.17,1.65,-0.00429,1e-05,0.43794]
[1777997106613,51.23,81530.94,1.65,-0.00428,1e-05,0.43745]
[1777997109793,51.23,81532.44,1.65,-0.00427,1e-05,0.43649]
[1777997109891,51.23,81534.04,1.65,-0.00426,1e-05,0.43547]
[1777997115677,51.23,81538.9,1.65,-0.00422,1e-05,0.43238]
[1777997120712,51.23,81539.42,1.65,-0.00422,1e-05,0.43205]
[1777997123737,51.23,81525.24,1.65,-0.00432,1e-05,0.44111]
[1777997127761,51.23,81514.74,1.65,-0.0044,1e-05,0.44793]
[1777997132802,51.23,81511.15,1.65,-0.0044,1e-05,0.44845]
[1777997133773,51.23,81511.15,1.65,-0.0044,1e-05,0.44845]
[1777997133874,51.23,81511.17,1.65,-0.0044,1e-05,0.44844]
[1777997139846,51.23,81512.22,1.65,-0.0044,1e-05,0.44775]
[1777997144880,51.23,81511.51,1.65,-0.0044,1e-05,0.44821]
[1777997149916,51.23,81510.06,1.65,-0.00441,1e-05,0.44916]
[1777997154952,51.23,81511.71,1.65,-0.0044,1e-05,0.44808]
[1777997159988,51.23,81521.27,1.65,-0.00433,1e-05,0.44186]
[1777997162003,51.23,81532.66,1.65,-0.00425,1e-05,0.43455]
[1777997167045,51.23,81505.49,1.65,-0.00445,1e-05,0.45217]
[1777997168046,51.23,81485.4,1.65,-0.0046,1e-05,0.46558]
[1777997173083,51.23,81479.74,1.65,-0.00464,1e-05,0.46942]
[1777997178118,51.23,81488.56,1.65,-0.00457,1e-05,0.46345]
[1777997181137,51.23,81497.28,1.65,-0.00451,1e-05,0.45761]
[1777997186496,51.23,81494.91,1.65,-0.00452,1e-05,0.45919]
[1777997191208,51.23,81502.37,1.65,-0.00445,1e-05,0.45238]
[1777997194229,51.23,81513.04,1.65,-0.00437,1e-05,0.44538]
[1777997196817,51.23,81515.64,1.65,-0.00435,1e-05,0.44369]
[1777997196915,51.23,81527.11,1.65,-0.00427,1e-05,0.4363]
[1777997198260,51.23,81538.34,1.65,-0.00419,1e-05,0.42917]
[1777997203295,51.23,81556.54,1.65,-0.00407,1e-05,0.41782]
[1777997206158,51.23,81557.85,1.65,-0.00406,1e-05,0.41701]
[1777997206316,51.23,81554.05,1.65,-0.00409,1e-05,0.41936]
[1777997207701,51.23,81554.05,1.65,-0.00409,1e-05,0.41936]
[1777997207802,51.23,81540.3,1.65,-0.00418,1e-05,0.42793]
[1777997208237,51.23,81540.3,1.65,-0.00418,1e-05,0.42793]
[1777997208330,51.23,81540.3,1.65,-0.00418,1e-05,0.42793]
[1777997209678,51.23,81540.3,1.65,-0.00418,1e-05,0.42793]
[1777997209777,51.23,81537.93,1.65,-0.0042,1e-05,0.42943]
[1777997216386,51.23,81533.25,1.65,-0.00423,1e-05,0.43239]
[1777997220414,51.23,81542.62,1.65,-0.00416,1e-05,0.42648]
[1777997222316,51.23,81543.35,1.65,-0.00416,1e-05,0.42602]
[1777997223033,51.23,81543.35,1.65,-0.00416,1e-05,0.42602]
[1777997222428,51.23,81544.19,1.65,-0.00415,1e-05,0.42549]
[1777997223620,51.23,81544.19,1.65,-0.00415,1e-05,0.42549]
[1777997226048,51.23,81539.23,1.65,-0.00419,1e-05,0.42861]
[1777997226075,51.23,81525.0,1.65,-0.00429,1e-05,0.43765]
[1777997231491,51.23,81520.71,1.65,-0.00432,1e-05,0.44041]
[1777997234511,51.23,81511.03,1.65,-0.00439,1e-05,0.44669]
[1777997239546,51.23,81501.23,1.65,-0.00446,1e-05,0.45313]
[1777997244932,51.23,81499.35,1.65,-0.00447,1e-05,0.45438]
[1777997247439,51.23,81499.86,1.65,-0.00447,1e-05,0.45404]
[1777997247605,51.23,81497.9,1.65,-0.00448,1e-05,0.45534]
[1777997252639,51.23,81496.35,1.65,-0.00448,1e-05,0.45451]
[1777997253920,51.23,81496.35,1.65,-0.00448,1e-05,0.45451]
[1777997254017,51.23,81495.61,1.65,-0.00448,1e-05,0.455]
[1777997259688,51.23,81494.27,1.65,-0.00449,1e-05,0.45589]
[1777997263716,51.23,81504.46,1.65,-0.00442,1e-05,0.44916]
[1777997268751,51.23,81508.01,1.65,-0.00439,1e-05,0.44684]
[1777997271781,51.23,81492.55,1.65,-0.00451,1e-05,0.45704]
[1777997276817,51.23,81497.65,1.65,-0.00447,1e-05,0.45365]
[1777997281851,51.23,81497.12,1.65,-0.00447,1e-05,0.454]
[1777997283867,51.23,81506.31,1.65,-0.0044,1e-05,0.44795]
[1777997288902,51.23,81504.29,1.65,-0.00442,1e-05,0.44927]
[1777997294943,51.23,81504.39,1.65,-0.00442,1e-05,0.44921]
[1777997299978,51.23,81503.3,1.65,-0.00443,1e-05,0.44992]
[1777997305014,51.23,81502.52,1.65,-0.00443,1e-05,0.45043]
[1777997310049,51.23,81505.45,1.65,-0.00441,1e-05,0.44851]
[1777997316104,51.23,81507.27,1.65,-0.00438,1e-05,0.44549]
[1777997320127,51.23,81497.17,1.65,-0.00445,1e-05,0.45211]
[1777997323141,51.23,81485.45,1.65,-0.00454,1e-05,0.45991]
[1777997328176,51.23,81484.49,1.65,-0.00455,1e-05,0.46055]
[1777997333210,51.23,81482.2,1.65,-0.00456,1e-05,0.46209]
[1777997338245,51.23,81476.11,1.65,-0.00461,1e-05,0.4662]
[1777997343282,51.23,81469.2,1.65,-0.00466,1e-05,0.47091]
[1777997349102,51.23,81461.6,1.65,-0.00472,1e-05,0.47613]
[1777997354359,51.23,81462.98,1.65,-0.00471,1e-05,0.47518]
[1777997359393,51.23,81466.41,1.65,-0.00468,1e-05,0.47282]
[1777997362415,51.23,81478.55,1.65,-0.00459,1e-05,0.46455]
[1777997367449,51.23,81477.7,1.65,-0.0046,1e-05,0.46513]
[1777997372485,51.23,81480.36,1.65,-0.00456,1e-05,0.46145]
[1777997377520,51.23,81480.18,1.65,-0.00456,1e-05,0.46157]
[1777997382555,51.23,81466.85,1.65,-0.00466,1e-05,0.47061]
[1777997385578,51.23,81459.6,1.65,-0.00472,1e-05,0.47559]
[1777997386583,51.23,81457.29,1.65,-0.00474,1e-05,0.47718]
[1777997389320,51.23,81452.7,1.65,-0.00477,1e-05,0.48037]
[1777997389419,51.23,81452.7,1.65,-0.00477,1e-05,0.48037]
[1777997394639,51.23,81440.99,1.65,-0.00486,1e-05,0.48858]
[1777997399674,51.23,81442.81,1.65,-0.00485,1e-05,0.48729]
[1777997404709,51.23,81447.43,1.65,-0.00481,1e-05,0.48405]
[1777997408743,51.23,81424.72,1.65,-0.005,1e-05,0.50018]
[1777997413776,51.23,81421.89,1.65,-0.00502,1e-05,0.50222]
[1777997419211,51.23,81429.69,1.65,-0.00496,1e-05,0.49661]
[1777997423219,51.23,81418.23,1.65,-0.00505,1e-05,0.50488]
[1777997423282,51.23,81405.73,1.65,-0.00515,1e-05,0.51402]
[1777997428884,51.23,81407.28,1.65,-0.00514,1e-05,0.51288]
[1777997433917,51.23,81405.89,1.65,-0.00513,1e-05,0.51187]
[1777997438952,51.23,81400.24,1.65,-0.00518,1e-05,0.51604]
[1777997443986,51.23,81404.15,1.65,-0.00515,1e-05,0.51315]
[1777997449022,51.23,81418.34,1.65,-0.00503,1e-05,0.50279]
[1777997454057,51.23,81415.61,1.65,-0.00505,1e-05,0.50477]
[1777997459101,51.23,81419.99,1.65,-0.00501,1e-05,0.5016]
[1777997464138,51.23,81423.03,1.65,-0.00499,1e-05,0.4994]
[1777997469172,51.23,81429.5,1.65,-0.00494,1e-05,0.49477]
[1777997471194,51.23,81440.74,1.65,-0.00485,1e-05,0.48679]
[1777997476221,51.23,81440.39,1.65,-0.00485,1e-05,0.48704]
[1777997481257,51.23,81439.66,1.65,-0.00486,1e-05,0.48756]
[1777997483272,51.23,81451.0,1.65,-0.00477,1e-05,0.47962]
[1777997485285,51.23,81463.08,1.65,-0.00467,1e-05,0.47128]
[1777997490321,51.23,81459.06,1.65,-0.0047,1e-05,0.47404]
[1777997495355,51.23,81463.14,1.65,-0.00465,1e-05,0.46933]
[1777997500390,51.23,81465.32,1.65,-0.00464,1e-05,0.46784]
[1777997505425,51.23,81467.78,1.65,-0.00462,1e-05,0.46617]
[1777997510462,51.23,81468.59,1.65,-0.00461,1e-05,0.46562]
[1777997515498,51.23,81457.48,1.65,-0.0047,1e-05,0.47321]
[1777997517511,51.23,81444.36,1.65,-0.0048,1e-05,0.4823]
[1777997522550,51.23,81442.57,1.65,-0.00481,1e-05,0.48356]
[1777997523556,51.23,81454.43,1.65,-0.00472,1e-05,0.47531]
[1777997528589,51.23,81462.2,1.65,-0.00466,1e-05,0.46997]
[1777997532337,51.23,81472.91,1.65,-0.00458,1e-05,0.4627]
[1777997537652,51.23,81479.48,1.65,-0.00453,1e-05,0.45828]
[1777997542686,51.23,81472.29,1.65,-0.00458,1e-05,0.46312]
[1777997547722,51.23,81475.83,1.65,-0.00456,1e-05,0.46073]
[1777997552758,51.23,81473.48,1.65,-0.00456,1e-05,0.46043]
[1777997557804,51.23,81476.29,1.65,-0.00454,1e-05,0.45854]
[1777997558810,51.23,81485.71,1.65,-0.00447,1e-05,0.45227]
[1777997563844,51.23,81478.83,1.65,-0.00452,1e-05,0.45685]
[1777997567873,51.23,81469.1,1.65,-0.00459,1e-05,0.46338]
[1777997572908,51.23,81465.03,1.65,-0.00462,1e-05,0.46614]
[1777997577942,51.23,81461.34,1.65,-0.00465,1e-05,0.46865]
[1777997582980,51.23,81462.5,1.65,-0.00464,1e-05,0.46786]
[1777997588014,51.23,81463.82,1.65,-0.00463,1e-05,0.46696]
[1777997593048,51.23,81468.18,1.65,-0.0046,1e-05,0.464]
[1777997598084,51.23,81471.14,1.65,-0.00458,1e-05,0.462]
[1777997601953,51.23,81473.14,1.65,-0.00456,1e-05,0.46066]
[1777997602112,51.23,81465.48,1.65,-0.00462,1e-05,0.46583]
[1777997603473,51.23,81465.48,1.65,-0.00462,1e-05,0.46583]
[1777997604126,51.23,81452.33,1.65,-0.00472,1e-05,0.47483]
[1777997608309,51.23,81455.53,1.65,-0.00469,1e-05,0.47263]
[1777997608330,51.23,81453.94,1.65,-0.00471,1e-05,0.47372]
[1777997614196,51.23,81456.38,1.65,-0.00467,1e-05,0.47013]
[1777997619234,51.23,81454.41,1.65,-0.00468,1e-05,0.47148]
[1777997624269,51.23,81467.68,1.65,-0.00458,1e-05,0.46245]
[1777997629305,51.23,81468.84,1.65,-0.00457,1e-05,0.46167]
[1777997634341,51.23,81465.39,1.65,-0.0046,1e-05,0.464]
[1777997639374,51.23,81469.72,1.65,-0.00457,1e-05,0.46107]
[1777997644410,51.23,81460.95,1.65,-0.00463,1e-05,0.46701]
[1777997649448,51.23,81458.31,1.65,-0.00465,1e-05,0.46881]
[1777997654484,51.23,81456.94,1.65,-0.00467,1e-05,0.46975]
[1777997659518,51.23,81462.16,1.65,-0.00463,1e-05,0.46619]
[1777997663549,51.23,81450.47,1.65,-0.00471,1e-05,0.47419]
[1777997666567,51.23,81441.21,1.65,-0.00479,1e-05,0.48061]
[1777997671601,51.23,81441.57,1.65,-0.00477,1e-05,0.47842]
[1777997676637,51.23,81444.6,1.65,-0.00474,1e-05,0.47632]
[1777997681673,51.23,81442.43,1.65,-0.00476,1e-05,0.47782]
[1777997686709,51.23,81440.55,1.65,-0.00477,1e-05,0.47913]
[1777997690735,51.23,81417.96,1.65,-0.00495,1e-05,0.49507]
[1777997693465,51.23,81408.74,1.65,-0.00503,1e-05,0.50171]
[1777997698792,51.23,81404.03,1.65,-0.00507,1e-05,0.50513]
[1777997700806,51.23,81416.96,1.65,-0.00496,1e-05,0.49579]
[1777997705841,51.23,81415.29,1.65,-0.00498,1e-05,0.49699]
[1777997710876,51.23,81415.63,1.65,-0.00497,1e-05,0.49674]
[1777997713605,51.23,81404.17,1.65,-0.00507,1e-05,0.50503]
[1777997718932,51.23,81405.13,1.65,-0.00506,1e-05,0.50433]
[1777997723967,51.23,81398.2,1.65,-0.00512,1e-05,0.50939]
[1777997726195,51.23,81381.44,1.65,-0.00526,1e-05,0.52181]
[1777997731016,51.23,81390.06,1.65,-0.00516,1e-05,0.51335]
[1777997733029,51.23,81399.84,1.65,-0.00508,1e-05,0.50616]
[1777997738064,51.23,81406.18,1.65,-0.00503,1e-05,0.50156]
[1777997743100,51.23,81401.99,1.65,-0.00506,1e-05,0.5046]
[1777997748135,51.23,81401.19,1.65,-0.00507,1e-05,0.50518]
[1777997753170,51.23,81398.98,1.65,-0.00509,1e-05,0.50679]
[1777997758205,51.23,81402.29,1.65,-0.00506,1e-05,0.50438]
[1777997763244,51.23,81397.05,1.65,-0.00511,1e-05,0.5082]
[1777997768281,51.23,81396.11,1.65,-0.00511,1e-05,0.50889]
[1777997771295,51.23,81408.13,1.65,-0.00501,1e-05,0.50014]
[1777997775326,51.23,81417.15,1.65,-0.00494,1e-05,0.49366]
[1777997780362,51.23,81422.79,1.65,-0.0049,1e-05,0.48965]
[1777997785394,51.23,81423.48,1.65,-0.00489,1e-05,0.48916]
[1777997790429,51.23,81425.36,1.65,-0.00487,1e-05,0.48783]
[1777997795464,51.23,81426.03,1.65,-0.00485,1e-05,0.48539]
[1777997798485,51.23,81416.41,1.65,-0.00493,1e-05,0.49221]
[1777997803520,51.23,81418.37,1.65,-0.00491,1e-05,0.49081]
[1777997808554,51.23,81421.07,1.65,-0.00489,1e-05,0.48889]
[1777997813590,51.23,81413.17,1.65,-0.00495,1e-05,0.49452]
[1777997818625,51.23,81415.2,1.65,-0.00494,1e-05,0.49307]
[1777997823661,51.23,81419.07,1.65,-0.00491,1e-05,0.49031]
[1777997828695,51.23,81420.47,1.65,-0.00489,1e-05,0.48932]
[1777997831720,51.23,81403.31,1.65,-0.00503,1e-05,0.50162]
[1777997836752,51.23,81397.77,1.65,-0.00508,1e-05,0.50565]
[1777997842356,51.23,81398.43,1.65,-0.00507,1e-05,0.50517]
[1777997847830,51.23,81401.82,1.65,-0.00505,1e-05,0.5027]
[1777997852863,51.23,81404.81,1.65,-0.005,1e-05,0.49853]
[1777997859626,51.23,81408.42,1.65,-0.00497,1e-05,0.49593]
[1777997864949,51.23,81408.89,1.65,-0.00497,1e-05,0.49559]
[1777997869985,51.23,81402.16,1.65,-0.00502,1e-05,0.50044]
[1777997875021,51.23,81405.23,1.65,-0.005,1e-05,0.49823]
[1777997879768,51.23,81396.09,1.65,-0.00507,1e-05,0.50485]
[1777997885090,51.23,81397.02,1.65,-0.00507,1e-05,0.50417]
[1777997890129,51.23,81400.22,1.65,-0.00504,1e-05,0.50185]
[1777997892139,51.23,81414.08,1.65,-0.00493,1e-05,0.49188]
[1777997897174,51.23,81413.98,1.65,-0.00493,1e-05,0.49195]
[1777997902210,51.23,81414.69,1.65,-0.00492,1e-05,0.49145]
[1777997907245,51.23,81415.41,1.65,-0.00492,1e-05,0.49094]
[1777997911276,51.23,81423.03,1.65,-0.00484,1e-05,0.48357]
[1777997916309,51.23,81420.79,1.65,-0.00485,1e-05,0.48515]
[1777997921344,51.23,81425.91,1.65,-0.00481,1e-05,0.48155]
[1777997926379,51.23,81429.89,1.65,-0.00478,1e-05,0.47877]
[1777997931415,51.23,81426.58,1.65,-0.00481,1e-05,0.48108]
[1777997936448,51.23,81428.3,1.65,-0.00479,1e-05,0.47988]
[1777997941484,51.23,81429.03,1.65,-0.00479,1e-05,0.47937]
[1777997946521,51.23,81428.83,1.65,-0.00479,1e-05,0.47951]
[1777997951554,51.23,81428.16,1.65,-0.0048,1e-05,0.47998]
[1777997956589,51.23,81427.64,1.65,-0.0048,1e-05,0.48034]
[1777997961624,51.23,81428.84,1.65,-0.00479,1e-05,0.4795]
[1777997967666,51.23,81431.3,1.65,-0.00477,1e-05,0.47779]
[1777997972716,51.23,81432.22,1.65,-0.00474,1e-05,0.47521]
[1777997974715,51.23,81446.24,1.65,-0.00464,1e-05,0.46558]
[1777997979749,51.23,81454.1,1.65,-0.00458,1e-05,0.46026]
[1777997985791,51.23,81459.99,1.65,-0.00453,1e-05,0.4563]
[1777997990831,51.23,81462.19,1.65,-0.00452,1e-05,0.45483]
[1777997991834,51.23,81452.84,1.65,-0.00459,1e-05,0.46111]
[1777997996874,51.23,81455.09,1.65,-0.00457,1e-05,0.45959]
[1777998001904,51.23,81451.26,1.65,-0.0046,1e-05,0.46217]
[1777998004925,51.23,81442.3,1.65,-0.00467,1e-05,0.46827]
[1777998010687,51.23,81435.54,1.65,-0.00472,1e-05,0.47291]
[1777998016002,51.23,81436.03,1.65,-0.00471,1e-05,0.47258]
[1777998021095,51.23,81432.38,1.65,-0.00474,1e-05,0.4751]
[1777998026122,51.23,81432.54,1.65,-0.00474,1e-05,0.47499]
[1777998031159,51.23,81441.32,1.65,-0.00466,1e-05,0.46702]
[1777998036192,51.23,81447.52,1.65,-0.00461,1e-05,0.4628]
[1777998041228,51.23,81451.65,1.65,-0.00458,1e-05,0.46001]
[1777998046263,51.23,81457.8,1.65,-0.00453,1e-05,0.45588]
[1777998051298,51.23,81462.16,1.65,-0.0045,1e-05,0.45297]
[1777998056335,51.23,81464.52,1.65,-0.00448,1e-05,0.45141]
[1777998061368,51.23,81465.76,1.65,-0.00447,1e-05,0.45059]
[1777998066801,51.23,81473.24,1.65,-0.00442,1e-05,0.44566]
[1777998069435,51.23,81485.21,1.65,-0.00433,1e-05,0.43786]
[1777998070443,51.23,81496.33,1.65,-0.00425,1e-05,0.43073]
[1777998071452,51.23,81508.58,1.65,-0.00416,1e-05,0.42299]
[1777998076485,51.23,81508.07,1.65,-0.00417,1e-05,0.42331]
[1777998077493,51.23,81497.86,1.65,-0.00424,1e-05,0.42975]
[1777998079505,51.23,81484.64,1.65,-0.00433,1e-05,0.43823]
[1777998084543,51.23,81482.81,1.65,-0.00435,1e-05,0.43942]
[1777998089577,51.23,81485.21,1.65,-0.00433,1e-05,0.43786]
[1777998091593,51.23,81492.15,1.65,-0.00426,1e-05,0.43159]
[1777998093605,51.23,81502.87,1.65,-0.00419,1e-05,0.42479]
[1777998098642,51.23,81499.97,1.65,-0.00421,1e-05,0.42662]
[1777998103674,51.23,81498.27,1.65,-0.00422,1e-05,0.4277]
[1777998107703,51.23,81487.48,1.65,-0.00429,1e-05,0.43458]
[1777998112738,51.23,81478.86,1.65,-0.00436,1e-05,0.44014]
[1777998117777,51.23,81480.51,1.65,-0.00434,1e-05,0.43907]
[1777998122815,51.23,81488.2,1.65,-0.00429,1e-05,0.43412]
[1777998127846,51.23,81485.71,1.65,-0.00431,1e-05,0.43572]
[1777998132886,51.23,81480.93,1.65,-0.00434,1e-05,0.4388]
[1777998137918,51.23,81484.25,1.65,-0.00432,1e-05,0.43666]
[1777998142952,51.23,81483.16,1.65,-0.00433,1e-05,0.43736]
[1777998144856,51.23,81483.19,1.65,-0.00433,1e-05,0.43734]
[1777998144967,51.23,81483.1,1.65,-0.00433,1e-05,0.4374]
[1777998149839,51.23,81475.95,1.65,-0.00438,1e-05,0.44204]
[1777998150018,51.23,81476.81,1.65,-0.00437,1e-05,0.44148]
[1777998150286,51.23,81476.81,1.65,-0.00437,1e-05,0.44148]
[1777998151008,51.23,81474.06,1.65,-0.00437,1e-05,0.44143]
[1777998156045,51.23,81465.85,1.65,-0.00443,1e-05,0.4468]
[1777998156275,51.23,81465.85,1.65,-0.00443,1e-05,0.4468]
[1777998156311,51.23,81465.41,1.65,-0.00444,1e-05,0.44709]
[1777998161755,51.23,81467.34,1.65,-0.00442,1e-05,0.44582]
[1777998167121,51.23,81462.59,1.65,-0.00446,1e-05,0.44895]
[1777998172159,51.23,81456.22,1.65,-0.00451,1e-05,0.45318]
[1777998177191,51.23,81461.72,1.65,-0.00446,1e-05,0.44953]
[1777998182226,51.23,81463.31,1.65,-0.00445,1e-05,0.44848]
[1777998187261,51.23,81466.88,1.65,-0.00443,1e-05,0.44612]
[1777998189276,51.23,81475.7,1.65,-0.00436,1e-05,0.44036]
[1777998194311,51.23,81474.42,1.65,-0.00437,1e-05,0.44119]
[1777998199345,51.23,81475.14,1.65,-0.00437,1e-05,0.44072]
[1777998202035,51.23,81459.06,1.65,-0.00448,1e-05,0.45129]
[1777998204464,51.23,81447.22,1.65,-0.00457,1e-05,0.45921]
[1777998210817,51.23,81444.96,1.65,-0.00459,1e-05,0.46073]
[1777998217471,51.23,81442.29,1.65,-0.00459,1e-05,0.46063]
[1777998222506,51.23,81440.45,1.65,-0.00461,1e-05,0.46188]
[1777998227542,51.23,81436.95,1.65,-0.00463,1e-05,0.46426]
[1777998231569,51.23,81425.44,1.65,-0.00472,1e-05,0.47214]
[1777998236610,51.23,81422.73,1.65,-0.00474,1e-05,0.47402]
[1777998241640,51.23,81420.61,1.65,-0.00476,1e-05,0.47549]
[1777998246675,51.23,81421.48,1.65,-0.00475,1e-05,0.47488]
[1777998251710,51.23,81428.47,1.65,-0.0047,1e-05,0.47006]
[1777998256747,51.23,81428.0,1.65,-0.0047,1e-05,0.47038]
[1777998261780,51.23,81426.85,1.65,-0.00471,1e-05,0.47117]
[1777998267831,51.23,81426.3,1.65,-0.00472,1e-05,0.47155]
[1777998269842,51.23,81409.2,1.65,-0.00485,1e-05,0.48347]
[1777998270865,51.23,81396.25,1.65,-0.00495,1e-05,0.49267]
[1777998271868,51.23,81384.42,1.65,-0.00503,1e-05,0.49918]
[1777998272877,51.23,81374.22,1.65,-0.00512,1e-05,0.50661]
[1777998274889,51.23,81390.73,1.65,-0.00498,1e-05,0.49462]
[1777998277913,51.23,81405.28,1.65,-0.00486,1e-05,0.48426]
[1777998282948,51.23,81404.8,1.65,-0.00487,1e-05,0.4846]
[1777998287983,51.23,81408.23,1.65,-0.00484,1e-05,0.48218]
[1777998293021,51.23,81415.59,1.65,-0.00478,1e-05,0.47703]
[1777998295032,51.23,81424.09,1.65,-0.00471,1e-05,0.47114]
[1777998300070,51.23,81431.55,1.65,-0.00466,1e-05,0.46602]
[1777998301246,51.23,81416.73,1.65,-0.00477,1e-05,0.47624]
[1777998307121,51.23,81409.45,1.65,-0.00483,1e-05,0.48133]
[1777998312156,51.23,81406.85,1.65,-0.00485,1e-05,0.48315]
[1777998317191,51.23,81407.25,1.65,-0.00485,1e-05,0.48287]
[1777998322226,51.23,81403.29,1.65,-0.00488,1e-05,0.48567]
[1777998327268,51.23,81396.24,1.65,-0.00494,1e-05,0.49068]
[1777998328275,51.23,81407.54,1.65,-0.00484,1e-05,0.48267]
[1777998333310,51.23,81406.17,1.65,-0.00484,1e-05,0.48166]
[1777998337338,51.23,81405.6,1.65,-0.00484,1e-05,0.48206]
[1777998338345,51.23,81406.52,1.65,-0.00483,1e-05,0.48142]
[1777998343036,51.23,81397.34,1.65,-0.00491,1e-05,0.4879]
[1777998348415,51.23,81401.26,1.65,-0.00488,1e-05,0.48512]
[1777998351049,51.23,81403.65,1.65,-0.00486,1e-05,0.48344]
[1777998351078,51.23,81410.5,1.65,-0.0048,1e-05,0.47863]
[1777998353620,51.23,81408.76,1.65,-0.00482,1e-05,0.47984]
[1777998353693,51.23,81408.44,1.65,-0.00482,1e-05,0.48007]
[1777998359099,51.23,81405.99,1.65,-0.00484,1e-05,0.48179]
[1777998359121,51.23,81396.37,1.65,-0.00491,1e-05,0.48859]
[1777998363176,51.23,81387.83,1.65,-0.00498,1e-05,0.4947]
[1777998368555,51.23,81394.93,1.65,-0.00493,1e-05,0.48962]
[1777998373591,51.23,81402.24,1.65,-0.00487,1e-05,0.48443]
[1777998378625,51.23,81406.51,1.65,-0.00483,1e-05,0.48142]
[1777998384666,51.23,81405.9,1.65,-0.00484,1e-05,0.48185]
[1777998389702,51.23,81403.9,1.65,-0.00485,1e-05,0.48326]
[1777998394737,51.23,81393.76,1.65,-0.00492,1e-05,0.48846]
[1777998398765,51.23,81404.7,1.65,-0.00483,1e-05,0.48072]
[1777998403801,51.23,81403.32,1.65,-0.00484,1e-05,0.48169]
[1777998408835,51.23,81401.56,1.65,-0.00485,1e-05,0.48293]
[1777998413871,51.23,81409.87,1.65,-0.00479,1e-05,0.47711]
[1777998418906,51.23,81408.62,1.65,-0.0048,1e-05,0.47799]
[1777998423941,51.23,81401.49,1.65,-0.00485,1e-05,0.48299]
[1777998426086,51.23,81401.19,1.65,-0.00486,1e-05,0.4832]
[1777998426236,51.23,81401.19,1.65,-0.00486,1e-05,0.4832]
[1777998426320,51.23,81404.15,1.65,-0.00483,1e-05,0.48112]
[1777998427496,51.23,81404.15,1.65,-0.00483,1e-05,0.48112]
[1777998427969,51.23,81402.16,1.65,-0.00485,1e-05,0.48252]
[1777998433004,51.23,81399.75,1.65,-0.00487,1e-05,0.48422]
[1777998437032,51.23,81390.65,1.65,-0.00494,1e-05,0.49069]
[1777998442067,51.23,81388.56,1.65,-0.00496,1e-05,0.49218]
[1777998443384,51.23,81377.24,1.65,-0.00505,1e-05,0.50035]
[1777998449115,51.23,81375.82,1.65,-0.00506,1e-05,0.50138]
[1777998454151,51.23,81370.31,1.65,-0.00509,1e-05,0.50336]
[1777998459185,51.23,81370.81,1.65,-0.00509,1e-05,0.503]
[1777998464221,51.23,81373.3,1.65,-0.00506,1e-05,0.50118]
[1777998469256,51.23,81364.42,1.65,-0.00514,1e-05,0.50768]
[1777998470268,51.23,81354.87,1.65,-0.00522,1e-05,0.51475]
[1777998475299,51.23,81356.42,1.65,-0.00521,1e-05,0.5136]
[1777998479328,51.23,81347.19,1.65,-0.00529,1e-05,0.5205]
[1777998484364,51.23,81348.51,1.65,-0.00528,1e-05,0.51951]
[1777998487386,51.23,81339.07,1.65,-0.00536,1e-05,0.52664]
[1777998490408,51.23,81317.11,1.65,-0.00555,1e-05,0.54354]
[1777998491426,51.23,81306.17,1.65,-0.00565,1e-05,0.55213]
[1777998494440,51.23,81316.89,1.65,-0.00555,1e-05,0.54371]
[1777998499475,51.23,81319.66,1.65,-0.00553,1e-05,0.54155]
[1777998504508,51.23,81318.91,1.65,-0.00554,1e-05,0.54214]
[1777998509546,51.23,81302.61,1.65,-0.00569,1e-05,0.55495]
[1777998514232,51.23,81316.51,1.65,-0.00554,1e-05,0.54185]
[1777998517609,51.23,81325.37,1.65,-0.00546,1e-05,0.53499]
[1777998522643,51.23,81327.4,1.65,-0.00544,1e-05,0.53343]
[1777998525664,51.23,81335.9,1.65,-0.00536,1e-05,0.52694]
[1777998530700,51.23,81342.39,1.65,-0.00531,1e-05,0.52202]
[1777998535736,51.23,81341.89,1.65,-0.00531,1e-05,0.5224]
[1777998540772,51.23,81342.95,1.65,-0.0053,1e-05,0.5216]
[1777998544442,51.23,81360.31,1.65,-0.00515,1e-05,0.50866]
[1777998546293,51.23,81369.49,1.65,-0.00508,1e-05,0.50193]
[1777998551849,51.23,81368.92,1.65,-0.00508,1e-05,0.50234]
[1777998556883,51.23,81367.88,1.65,-0.00509,1e-05,0.5031]
[1777998561937,51.23,81368.75,1.65,-0.00508,1e-05,0.50247]
[1777998566954,51.23,81368.79,1.65,-0.00508,1e-05,0.50244]
[1777998567817,51.23,81368.79,1.65,-0.00508,1e-05,0.50244]
[1777998567960,51.23,81370.16,1.65,-0.00507,1e-05,0.50144]
[1777998572959,51.23,81372.9,1.65,-0.00503,1e-05,0.49742]
[1777998572969,51.23,81372.9,1.65,-0.00503,1e-05,0.49742]
[1777998572999,51.23,81371.29,1.65,-0.00504,1e-05,0.49858]
[1777998573979,51.23,81371.29,1.65,-0.00504,1e-05,0.49858]
[1777998574077,51.23,81371.05,1.65,-0.00504,1e-05,0.49876]
[1777998580045,51.23,81376.59,1.65,-0.005,1e-05,0.49475]
[1777998585085,51.23,81375.42,1.65,-0.00501,1e-05,0.4956]
[1777998590115,51.23,81376.12,1.65,-0.005,1e-05,0.49509]
[1777998595150,51.23,81379.38,1.65,-0.00497,1e-05,0.49275]
[1777998599179,51.23,81389.27,1.65,-0.00489,1e-05,0.48569]
[1777998602204,51.23,81376.73,1.65,-0.005,1e-05,0.49465]
[1777998603206,51.23,81358.77,1.65,-0.00515,1e-05,0.50774]
[1777998604214,51.23,81350.04,1.65,-0.00522,1e-05,0.5142]
[1777998609248,51.23,81343.26,1.65,-0.00528,1e-05,0.51928]
[1777998614283,51.23,81350.3,1.65,-0.00522,1e-05,0.51401]
[1777998619318,51.23,81349.54,1.65,-0.00523,1e-05,0.51458]
[1777998624354,51.23,81336.18,1.65,-0.00534,1e-05,0.52462]
[1777998627376,51.23,81323.02,1.65,-0.00546,1e-05,0.53467]
[1777998632411,51.23,81323.36,1.65,-0.00543,1e-05,0.53227]
[1777998637447,51.23,81327.45,1.65,-0.0054,1e-05,0.52914]
[1777998638453,51.23,81336.57,1.65,-0.00532,1e-05,0.52222]
[1777998643488,51.23,81347.18,1.65,-0.00522,1e-05,0.51426]
[1777998648521,51.23,81353.72,1.65,-0.00517,1e-05,0.50941]
[1777998653559,51.23,81360.54,1.65,-0.00511,1e-05,0.50439]
[1777998658593,51.23,81360.31,1.65,-0.00511,1e-05,0.50455]
[1777998663628,51.23,81362.08,1.65,-0.0051,1e-05,0.50326]
[1777998668666,51.23,81361.0,1.65,-0.00511,1e-05,0.50405]
[1777998673701,51.23,81357.58,1.65,-0.00514,1e-05,0.50656]
[1777998677728,51.23,81347.51,1.65,-0.00522,1e-05,0.51401]
[1777998682780,51.23,81340.99,1.65,-0.00528,1e-05,0.51889]
[1777998683777,51.23,81320.31,1.65,-0.00546,1e-05,0.53462]
[1777998684780,51.23,81301.07,1.65,-0.00563,1e-05,0.54962]
[1777998688808,51.23,81283.85,1.65,-0.00579,1e-05,0.56334]
[1777998690821,51.23,81274.64,1.65,-0.00588,1e-05,0.5708]
[1777998695865,51.23,81264.67,1.65,-0.00595,1e-05,0.57671]
[1777998697871,51.23,81250.4,1.65,-0.00609,1e-05,0.58854]
[1777998702570,51.23,81261.88,1.65,-0.00598,1e-05,0.579]
[1777998705928,51.23,81273.5,1.65,-0.00587,1e-05,0.56949]
[1777998706935,51.23,81285.54,1.65,-0.00576,1e-05,0.55977]
[1777998709956,51.23,81270.25,1.65,-0.0059,1e-05,0.57214]
[1777998714991,51.23,81270.96,1.65,-0.00589,1e-05,0.57156]
[1777998719019,51.23,81283.96,1.65,-0.00577,1e-05,0.56103]
[1777998722727,51.23,81269.91,1.65,-0.0059,1e-05,0.57241]
[1777998724060,51.23,81254.95,1.65,-0.00605,1e-05,0.58474]
[1777998729095,51.23,81257.39,1.65,-0.00603,1e-05,0.58272]
[1777998734131,51.23,81253.19,1.65,-0.00607,1e-05,0.58621]
[1777998739167,51.23,81257.45,1.65,-0.00602,1e-05,0.58267]
[1777998742502,51.23,81246.25,1.65,-0.00613,1e-05,0.59202]
[1777998745295,51.23,81264.96,1.65,-0.00595,1e-05,0.57647]
[1777998751251,51.23,81263.13,1.65,-0.00595,1e-05,0.57571]
[1777998755281,51.23,81252.85,1.65,-0.00605,1e-05,0.58421]
[1777998760313,51.23,81256.15,1.65,-0.00601,1e-05,0.58147]
[1777998765350,51.23,81255.95,1.65,-0.00602,1e-05,0.58163]
[1777998767363,51.23,81267.09,1.65,-0.00591,1e-05,0.57247]
[1777998771393,51.23,81277.53,1.65,-0.00581,1e-05,0.56399]
[1777998776427,51.23,81285.22,1.65,-0.00574,1e-05,0.55781]
[1777998781461,51.23,81285.51,1.65,-0.00573,1e-05,0.55758]
[1777998783475,51.23,81275.72,1.65,-0.00583,1e-05,0.56545]
[1777998788510,51.23,81273.01,1.65,-0.00585,1e-05,0.56765]
[1777998791531,51.23,81262.43,1.65,-0.00595,1e-05,0.57629]
[1777998793545,51.23,81251.02,1.65,-0.00606,1e-05,0.58573]
[1777998798587,51.23,81242.37,1.65,-0.00615,1e-05,0.59297]
[1777998803621,51.23,81239.02,1.65,-0.00618,1e-05,0.5958]
[1777998805637,51.23,81248.01,1.65,-0.00609,1e-05,0.58824]
[1777998808657,51.23,81258.02,1.65,-0.006,1e-05,0.57992]
[1777998813693,51.23,81259.58,1.65,-0.00596,1e-05,0.57637]
[1777998818727,51.23,81257.52,1.65,-0.00598,1e-05,0.57807]
[1777998823762,51.23,81258.11,1.65,-0.00597,1e-05,0.57758]
[1777998828800,51.23,81255.67,1.65,-0.006,1e-05,0.57959]
[1777998830831,51.23,81242.22,1.65,-0.00613,1e-05,0.5908]
[1777998831826,51.23,81219.63,1.65,-0.00636,1e-05,0.61002]
[1777998832834,51.23,81203.58,1.65,-0.00652,1e-05,0.62401]
[1777998837867,51.23,81208.28,1.65,-0.00647,1e-05,0.61988]
[1777998842906,51.23,81209.05,1.65,-0.00647,1e-05,0.61921]
[1777998847940,51.23,81213.27,1.65,-0.00642,1e-05,0.61553]
[1777998852975,51.23,81212.15,1.65,-0.00643,1e-05,0.61651]
[1777998858009,51.23,81207.72,1.65,-0.00648,1e-05,0.62037]
[1777998863045,51.23,81207.76,1.65,-0.00648,1e-05,0.62034]
[1777998868080,51.23,81200.87,1.65,-0.00655,1e-05,0.62639]
[1777998873114,51.23,81204.73,1.65,-0.00649,1e-05,0.6206]
[1777998878150,51.23,81201.25,1.65,-0.00652,1e-05,0.62366]
[1777998883184,51.23,81207.0,1.65,-0.00646,1e-05,0.61862]
[1777998888220,51.23,81209.82,1.65,-0.00643,1e-05,0.61616]
[1777998893255,51.23,81209.71,1.65,-0.00643,1e-05,0.61626]
[1777998898290,51.23,81208.03,1.65,-0.00645,1e-05,0.61772]
[1777998903325,51.23,81204.11,1.65,-0.00649,1e-05,0.62115]
[1777998908360,51.23,81205.56,1.65,-0.00648,1e-05,0.61988]
[1777998913395,51.23,81201.66,1.65,-0.00652,1e-05,0.6233]
[1777998918430,51.23,81198.81,1.65,-0.00655,1e-05,0.62581]
[1777998923464,51.23,81201.69,1.65,-0.00652,1e-05,0.62327]
[1777998928500,51.23,81200.61,1.65,-0.00653,1e-05,0.62422]
[1777998933534,51.23,81199.22,1.65,-0.00652,1e-05,0.62305]
[1777998938570,51.23,81203.49,1.65,-0.00647,1e-05,0.6193]
[1777998943605,51.23,81205.98,1.65,-0.00645,1e-05,0.61713]
[1777998948640,51.23,81205.49,1.65,-0.00645,1e-05,0.61755]
[1777998953679,51.23,81206.65,1.65,-0.00644,1e-05,0.61654]
[1777998958710,51.23,81206.38,1.65,-0.00644,1e-05,0.61678]
[1777998963749,51.23,81216.15,1.65,-0.00634,1e-05,0.60831]
[1777998968785,51.23,81213.93,1.65,-0.00637,1e-05,0.61023]
[1777998972819,51.23,81231.04,1.65,-0.00619,1e-05,0.5956]
[1777998977854,51.23,81238.16,1.65,-0.00612,1e-05,0.5896]
[1777998979867,51.23,81251.22,1.65,-0.00599,1e-05,0.57872]
[1777998981883,51.23,81242.6,1.65,-0.00608,1e-05,0.58588]
[1777998982888,51.23,81229.29,1.65,-0.00621,1e-05,0.59708]
[1777998983898,51.23,81216.29,1.65,-0.00634,1e-05,0.60819]
[1777998986037,51.23,81213.27,1.65,-0.00637,1e-05,0.6108]
[1777998986917,51.23,81214.7,1.65,-0.00636,1e-05,0.60956]
[1777998990945,51.23,81225.52,1.65,-0.00625,1e-05,0.60028]
[1777998995980,51.23,81223.05,1.65,-0.00625,1e-05,0.60005]
[1777999001017,51.23,81225.39,1.65,-0.00623,1e-05,0.59806]
[1777999006057,51.23,81220.31,1.65,-0.00628,1e-05,0.60239]
[1777999011781,51.23,81221.87,1.65,-0.00626,1e-05,0.60106]
[1777999017130,51.23,81227.21,1.65,-0.00621,1e-05,0.59652]
[1777999021870,51.23,81216.55,1.65,-0.00632,1e-05,0.60561]
[1777999023803,51.23,81217.07,1.65,-0.00631,1e-05,0.60517]
[1777999023904,51.23,81195.11,1.65,-0.00654,1e-05,0.62426]
[1777999026046,51.23,81195.11,1.65,-0.00654,1e-05,0.62426]
[1777999026048,51.23,81186.77,1.65,-0.00663,1e-05,0.63165]
[1777999030222,51.23,81196.8,1.65,-0.00652,1e-05,0.62278]
[1777999034875,51.23,81198.35,1.65,-0.0065,1e-05,0.62141]
[1777999034965,51.23,81170.67,1.65,-0.0068,1e-05,0.64611]
[1777999035528,51.23,81170.67,1.65,-0.0068,1e-05,0.64611]
[1777999035558,51.23,81169.22,1.65,-0.00682,1e-05,0.64743]
[1777999037426,51.23,81169.22,1.65,-0.00682,1e-05,0.64743]
[1777999037448,51.23,81145.89,1.65,-0.00708,1e-05,0.66892]
[1777999040296,51.23,81130.45,1.65,-0.00725,1e-05,0.68346]
[1777999045602,51.23,81134.35,1.65,-0.00721,1e-05,0.67977]
[1777999050370,51.23,81124.3,1.65,-0.00732,1e-05,0.68933]
[1777999053390,51.23,81103.35,1.65,-0.00754,1e-05,0.70701]
[1777999055402,51.23,81092.05,1.65,-0.00768,1e-05,0.71814]
[1777999060437,51.23,81088.78,1.65,-0.00772,1e-05,0.72139]
[1777999065472,51.23,81083.01,1.65,-0.00779,1e-05,0.72715]
[1777999069501,51.23,81097.59,1.65,-0.00761,1e-05,0.71267]
[1777999071514,51.23,81107.59,1.65,-0.00749,1e-05,0.70287]
[1777999076550,51.23,81106.48,1.65,-0.00751,1e-05,0.70395]
[1777999081585,51.23,81112.22,1.65,-0.00744,1e-05,0.69838]
[1777999086620,51.23,81116.9,1.65,-0.00738,1e-05,0.69385]
[1777999091806,51.23,81120.73,1.65,-0.00734,1e-05,0.69017]
[1777999093356,51.23,81117.6,1.65,-0.00737,1e-05,0.69318]
[1777999093672,51.23,81079.79,1.65,-0.00783,1e-05,0.73038]
[1777999097140,51.23,81058.98,1.65,-0.00809,1e-05,0.75156]
[1777999102734,51.23,81058.17,1.65,-0.0081,1e-05,0.7524]
[1777999103951,51.23,81042.63,1.65,-0.0083,1e-05,0.76856]
[1777999107783,51.23,81057.82,1.65,-0.00811,1e-05,0.75276]
[1777999108704,51.23,81057.82,1.65,-0.00811,1e-05,0.75276]
[1777999108805,51.23,81074.13,1.65,-0.0079,1e-05,0.73609]
[1777999109254,51.23,81074.13,1.65,-0.0079,1e-05,0.73609]
[1777999109850,51.23,81074.07,1.65,-0.0079,1e-05,0.73615]
[1777999115840,51.23,81072.21,1.65,-0.0079,1e-05,0.73533]
[1777999119868,51.23,81081.19,1.65,-0.00778,1e-05,0.72629]
[1777999121883,51.23,81101.38,1.65,-0.00754,1e-05,0.70631]
[1777999126918,51.23,81102.24,1.65,-0.00753,1e-05,0.70547]
[1777999130255,51.23,81105.17,1.65,-0.00749,1e-05,0.70261]
[1777999130721,51.23,81105.17,1.65,-0.00749,1e-05,0.70261]
[1777999134406,51.23,81093.73,1.65,-0.00763,1e-05,0.71383]
[1777999135826,51.23,81089.9,1.65,-0.00768,1e-05,0.71762]
[1777999136058,51.23,81089.87,1.65,-0.00768,1e-05,0.71765]
[1777999136366,51.23,81089.87,1.65,-0.00768,1e-05,0.71765]
[1777999136997,51.23,81085.75,1.65,-0.00773,1e-05,0.72174]
[1777999137668,51.23,81085.75,1.65,-0.00773,1e-05,0.72174]
[1777999138007,51.23,81046.99,1.65,-0.00822,1e-05,0.76122]
[1777999142063,51.23,81032.45,1.65,-0.0084,1e-05,0.77649]
[1777999147131,51.23,81044.03,1.65,-0.00825,1e-05,0.76431]
[1777999153124,51.23,81041.64,1.65,-0.00828,1e-05,0.76681]
[1777999156145,51.23,81031.49,1.65,-0.00842,1e-05,0.77751]
[1777999157152,51.23,81047.48,1.65,-0.00821,1e-05,0.76071]
[1777999159165,51.23,81056.57,1.65,-0.00809,1e-05,0.7513]
[1777999164202,51.23,81070.07,1.65,-0.00792,1e-05,0.7375]
[1777999167223,51.23,81059.57,1.65,-0.00805,1e-05,0.74821]
[1777999170248,51.23,81069.41,1.65,-0.00793,1e-05,0.73817]
[1777999175283,51.23,81069.61,1.65,-0.0079,1e-05,0.73526]
[1777999180318,51.23,81077.88,1.65,-0.0078,1e-05,0.72693]
[1777999181332,51.23,81077.88,1.65,-0.0078,1e-05,0.72693]
[1777999181366,51.23,81075.22,1.65,-0.00783,1e-05,0.7296]
[1777999187368,51.23,81076.9,1.65,-0.00781,1e-05,0.72791]
[1777999193100,51.23,81076.35,1.65,-0.00782,1e-05,0.72846]
[1777999198445,51.23,81078.36,1.65,-0.00779,1e-05,0.72645]
[1777999203171,51.23,81056.91,1.65,-0.00806,1e-05,0.74821]
[1777999205499,51.23,81046.03,1.65,-0.0082,1e-05,0.75945]
[1777999206500,51.23,81034.52,1.65,-0.00835,1e-05,0.7715]
[1777999211539,51.24,81035.44,1.65,-0.00834,1e-05,0.77082]
[1777999216571,51.24,81030.88,1.65,-0.0084,1e-05,0.77596]
[1777999221606,51.24,81034.53,1.65,-0.00836,1e-05,0.77226]
[1777999226643,51.24,81048.9,1.65,-0.00817,1e-05,0.75724]
[1777999228660,51.24,81039.06,1.65,-0.0083,1e-05,0.7675]
[1777999233690,51.24,81041.43,1.65,-0.00824,1e-05,0.76224]
[1777999238728,51.24,81037.71,1.65,-0.00829,1e-05,0.76613]
[1777999243760,51.24,81037.86,1.65,-0.00829,1e-05,0.76597]
[1777999248795,51.24,81033.21,1.65,-0.00835,1e-05,0.77085]
[1777999253832,51.24,81033.61,1.65,-0.00834,1e-05,0.77043]
[1777999258868,51.24,81024.55,1.65,-0.00846,1e-05,0.78002]
[1777999261892,51.24,81013.77,1.65,-0.0086,1e-05,0.79155]
[1777999266924,51.24,81013.32,1.65,-0.00861,1e-05,0.79204]
[1777999268938,51.24,81024.75,1.65,-0.00846,1e-05,0.77981]
[1777999272317,51.24,81032.49,1.65,-0.00836,1e-05,0.77161]
[1777999272373,51.24,81032.49,1.65,-0.00836,1e-05,0.77161]
[1777999272357,51.24,81033.23,1.65,-0.00835,1e-05,0.77083]
[1777999272972,51.24,81033.23,1.65,-0.00835,1e-05,0.77083]
[1777999275007,51.24,81033.62,1.65,-0.00834,1e-05,0.77042]
[1777999275110,51.24,81039.51,1.65,-0.00826,1e-05,0.76424]
[1777999277975,51.24,81041.15,1.65,-0.00824,1e-05,0.76253]
[1777999278076,51.24,81045.18,1.65,-0.00819,1e-05,0.75833]
[1777999278421,51.24,81045.18,1.65,-0.00819,1e-05,0.75833]
[1777999279018,51.24,81045.18,1.65,-0.00819,1e-05,0.75833]
[1777999282213,51.24,81038.96,1.65,-0.00827,1e-05,0.76482]
[1777999282249,51.24,81041.16,1.65,-0.00824,1e-05,0.76252]
[1777999283278,51.24,81041.16,1.65,-0.00824,1e-05,0.76252]
[1777999283376,51.24,81041.0,1.65,-0.00824,1e-05,0.76269]
[1777999283569,51.24,81041.0,1.65,-0.00824,1e-05,0.76269]
[1777999284048,51.24,81040.87,1.65,-0.00825,1e-05,0.76282]
[1777999286696,51.24,81037.96,1.65,-0.00828,1e-05,0.76586]
[1777999287280,51.24,81037.96,1.65,-0.00828,1e-05,0.76586]
[1777999289082,51.24,81051.79,1.65,-0.00811,1e-05,0.75149]
[1777999290411,51.24,81053.43,1.65,-0.00808,1e-05,0.7498]
[1777999291102,51.24,81054.3,1.65,-0.00804,1e-05,0.74617]
[1777999293764,51.24,81051.13,1.65,-0.00809,1e-05,0.74942]
[1777999294120,51.24,81059.48,1.65,-0.00798,1e-05,0.74087]
[1777999295128,51.24,81068.33,1.65,-0.00787,1e-05,0.73189]
[1777999296064,51.24,81068.33,1.65,-0.00787,1e-05,0.73189]
[1777999296135,51.24,81075.86,1.65,-0.00778,1e-05,0.72433]
[1777999296649,51.24,81075.86,1.65,-0.00778,1e-05,0.72433]
[1777999297233,51.24,81075.86,1.65,-0.00778,1e-05,0.72433]
[1777999298032,51.24,81077.82,1.65,-0.00775,1e-05,0.72237]
[1777999298149,51.24,81077.82,1.65,-0.00775,1e-05,0.72237]
[1777999303188,51.24,81086.53,1.65,-0.00764,1e-05,0.71372]
[1777999308224,51.24,81079.31,1.65,-0.00773,1e-05,0.72088]
[1777999312622,51.24,81085.87,1.65,-0.00765,1e-05,0.71437]
[1777999313257,51.24,81082.08,1.65,-0.0077,1e-05,0.71813]
[1777999318291,51.24,81077.32,1.65,-0.00776,1e-05,0.72287]
[1777999323326,51.24,81067.77,1.65,-0.00788,1e-05,0.73246]
[1777999327354,51.24,81076.34,1.65,-0.00777,1e-05,0.72385]
[1777999328362,51.24,81085.2,1.65,-0.00766,1e-05,0.71503]
[1777999331381,51.24,81101.31,1.65,-0.00747,1e-05,0.69924]
[1777999336459,51.24,81103.13,1.65,-0.00745,1e-05,0.69747]
[1777999337466,51.24,81093.27,1.65,-0.00756,1e-05,0.70709]
[1777999342502,51.24,81087.95,1.65,-0.00763,1e-05,0.71232]
[1777999347536,51.24,81086.33,1.65,-0.00765,1e-05,0.71392]
[1777999352235,51.24,81071.38,1.65,-0.0078,1e-05,0.72613]
[1777999355592,51.24,81083.32,1.65,-0.00766,1e-05,0.71424]
[1777999360626,51.24,81077.61,1.65,-0.00773,1e-05,0.7199]
[1777999365662,51.24,81069.95,1.65,-0.00782,1e-05,0.72756]
[1777999368683,51.24,81061.15,1.65,-0.00793,1e-05,0.73645]
[1777999370699,51.24,81081.94,1.65,-0.00767,1e-05,0.7156]
[1777999375732,51.24,81084.41,1.65,-0.00764,1e-05,0.71316]
[1777999380767,51.24,81081.66,1.65,-0.00768,1e-05,0.71588]
[1777999382456,51.24,81064.66,1.65,-0.00789,1e-05,0.73289]
[1777999385802,51.24,81049.45,1.65,-0.00808,1e-05,0.7484]
[1777999390837,51.24,81055.57,1.65,-0.008,1e-05,0.74213]
[1777999395872,51.24,81053.48,1.65,-0.00803,1e-05,0.74427]
[1777999398911,51.24,81054.55,1.65,-0.00801,1e-05,0.74317]
[1777999399391,51.24,81054.55,1.65,-0.00801,1e-05,0.74317]
[1777999400258,51.24,81048.56,1.65,-0.00809,1e-05,0.74932]
[1777999400319,51.24,81049.67,1.65,-0.00808,1e-05,0.74818]
[1777999401356,51.24,81049.67,1.65,-0.00808,1e-05,0.74818]
[1777999401431,51.24,81051.39,1.65,-0.00805,1e-05,0.74641]
[1777999402009,51.24,81051.39,1.65,-0.00805,1e-05,0.74641]
[1777999402033,51.24,81051.81,1.65,-0.00805,1e-05,0.74598]
[1777999403943,51.24,81066.25,1.65,-0.00787,1e-05,0.73129]
[1777999408977,51.24,81062.92,1.65,-0.00791,1e-05,0.73465]
[1777999411250,51.24,81059.83,1.65,-0.00795,1e-05,0.73779]
[1777999411319,51.24,81055.05,1.65,-0.00798,1e-05,0.73993]
[1777999412389,51.24,81055.05,1.65,-0.00798,1e-05,0.73993]
[1777999412428,51.24,81053.17,1.65,-0.008,1e-05,0.74185]
[1777999413064,51.24,81053.17,1.65,-0.008,1e-05,0.74185]
[1777999413072,51.24,81052.09,1.65,-0.00802,1e-05,0.74295]
[1777999419047,51.24,81040.89,1.65,-0.00816,1e-05,0.75448]
[1777999421061,51.24,81037.06,1.65,-0.00821,1e-05,0.75846]
[1777999426096,51.24,81030.68,1.65,-0.00829,1e-05,0.76512]
[1777999429118,51.24,81029.9,1.65,-0.0083,1e-05,0.76594]
[1777999431130,51.24,81033.67,1.65,-0.00825,1e-05,0.76199]
[1777999436166,51.24,81040.93,1.65,-0.00816,1e-05,0.75444]
[1777999441201,51.24,81042.76,1.65,-0.00813,1e-05,0.75255]
[1777999446237,51.24,81042.36,1.65,-0.00814,1e-05,0.75296]
[1777999451273,51.24,81042.67,1.65,-0.00814,1e-05,0.75264]
[1777999456308,51.24,81041.55,1.65,-0.00815,1e-05,0.7538]
[1777999461342,51.24,81040.46,1.65,-0.00816,1e-05,0.75493]
[1777999466377,51.24,81044.5,1.65,-0.00811,1e-05,0.75075]
[1777999471412,51.24,81043.63,1.65,-0.00809,1e-05,0.74889]
[1777999473427,51.24,81033.31,1.65,-0.00823,1e-05,0.75958]
[1777999478461,51.24,81027.79,1.65,-0.0083,1e-05,0.76535]
[1777999483502,51.24,81015.92,1.65,-0.00846,1e-05,0.77789]
[1777999485510,51.24,81007.36,1.65,-0.00857,1e-05,0.78703]
[1777999490544,51.24,81019.09,1.65,-0.00841,1e-05,0.77453]
[1777999495580,51.24,81017.73,1.65,-0.00843,1e-05,0.77597]
[1777999500617,51.24,81024.89,1.65,-0.00834,1e-05,0.7684]
[1777999503636,51.24,81016.37,1.65,-0.00845,1e-05,0.77741]
[1777999506759,51.24,81011.52,1.65,-0.00851,1e-05,0.78258]
[1777999507237,51.24,81011.52,1.65,-0.00851,1e-05,0.78258]
[1777999508015,51.24,81012.29,1.65,-0.0085,1e-05,0.78176]
[1777999508545,51.24,81012.29,1.65,-0.0085,1e-05,0.78176]
[1777999513706,51.24,81015.5,1.65,-0.00846,1e-05,0.77834]
[1777999516094,51.24,81015.34,1.65,-0.00846,1e-05,0.77851]
[1777999516127,51.24,81015.98,1.65,-0.00845,1e-05,0.77783]
[1777999516752,51.24,81015.98,1.65,-0.00845,1e-05,0.77783]
[1777999516832,51.24,81015.35,1.65,-0.00846,1e-05,0.7785]
[1777999518014,51.24,81015.35,1.65,-0.00846,1e-05,0.7785]
[1777999518645,51.24,81015.35,1.65,-0.00846,1e-05,0.7785]
[1777999518032,51.24,81014.87,1.65,-0.00847,1e-05,0.77901]
[1777999518741,51.24,81014.79,1.65,-0.00847,1e-05,0.77909]
[1777999519897,51.24,81014.79,1.65,-0.00847,1e-05,0.77909]
[1777999519953,51.24,81023.13,1.65,-0.00836,1e-05,0.77026]
[1777999525287,51.24,81027.63,1.65,-0.0083,1e-05,0.76552]
[1777999525291,51.24,81032.23,1.65,-0.00824,1e-05,0.76071]
[1777999526351,51.24,81032.23,1.65,-0.00824,1e-05,0.76071]
[1777999526433,51.24,81032.46,1.65,-0.00824,1e-05,0.76047]
[1777999530828,51.24,81047.27,1.65,-0.00805,1e-05,0.74515]
[1777999532148,51.24,81047.27,1.65,-0.00805,1e-05,0.74515]
[1777999532187,51.24,81050.52,1.65,-0.00798,1e-05,0.73909]
[1777999533417,51.24,81050.52,1.65,-0.00798,1e-05,0.73909]
[1777999533505,51.24,81049.49,1.65,-0.00799,1e-05,0.74014]
[1777999538326,51.24,81053.67,1.65,-0.00794,1e-05,0.73588]
[1777999538428,51.24,81056.18,1.65,-0.00791,1e-05,0.73334]
[1777999543841,51.24,81064.2,1.65,-0.00781,1e-05,0.72525]
[1777999546379,51.24,81067.46,1.65,-0.00777,1e-05,0.72199]
[1777999546543,51.24,81070.25,1.65,-0.00773,1e-05,0.7192]
[1777999547616,51.24,81070.25,1.65,-0.00773,1e-05,0.7192]
[1777999547660,51.24,81092.16,1.65,-0.00747,1e-05,0.69765]
[1777999549430,51.24,81101.77,1.65,-0.00735,1e-05,0.68837]
[1777999553036,51.24,81082.86,1.65,-0.00758,1e-05,0.70673]
[1777999559025,51.24,81091.75,1.65,-0.00747,1e-05,0.69805]
[1777999563053,51.24,81103.06,1.65,-0.00734,1e-05,0.68713]
[1777999568370,51.24,81102.15,1.65,-0.00735,1e-05,0.688]
[1777999568419,51.24,81106.68,1.65,-0.0073,1e-05,0.68366]
[1777999574130,51.24,81105.42,1.65,-0.00731,1e-05,0.68487]
[1777999575268,51.24,81105.42,1.65,-0.00731,1e-05,0.68487]
[1777999575349,51.24,81101.17,1.65,-0.00736,1e-05,0.68894]
[1777999576620,51.24,81101.17,1.65,-0.00736,1e-05,0.68894]
[1777999576711,51.24,81100.75,1.65,-0.00737,1e-05,0.68935]
[1777999577840,51.24,81100.75,1.65,-0.00737,1e-05,0.68935]
[1777999578358,51.24,81100.75,1.65,-0.00737,1e-05,0.68935]
[1777999581231,51.24,81098.79,1.65,-0.00739,1e-05,0.69123]
[1777999581309,51.24,81098.09,1.65,-0.0074,1e-05,0.69191]
[1777999587223,51.24,81100.81,1.65,-0.00737,1e-05,0.68929]
[1777999592257,51.24,81101.77,1.65,-0.00733,1e-05,0.68577]
[1777999597297,51.24,81098.93,1.65,-0.00736,1e-05,0.68849]
[1777999602326,51.24,81104.32,1.65,-0.0073,1e-05,0.68333]
[1777999607361,51.24,81107.38,1.65,-0.00726,1e-05,0.68041]
[1777999612396,51.24,81107.15,1.65,-0.00726,1e-05,0.68063]
[1777999617432,51.24,81099.6,1.65,-0.00735,1e-05,0.68785]
[1777999619467,51.24,81100.85,1.65,-0.00734,1e-05,0.68665]
[1777999619545,51.24,81102.61,1.65,-0.00732,1e-05,0.68497]
[1777999620217,51.24,81102.61,1.65,-0.00732,1e-05,0.68497]
[1777999620452,51.24,81102.61,1.65,-0.00732,1e-05,0.68497]
[1777999622304,51.24,81102.98,1.65,-0.00731,1e-05,0.68461]
[1777999622467,51.24,81103.03,1.65,-0.00731,1e-05,0.68456]
[1777999627583,51.24,81105.73,1.65,-0.00728,1e-05,0.68199]
[1777999630142,51.24,81110.68,1.65,-0.00722,1e-05,0.67728]
[1777999630525,51.24,81112.55,1.65,-0.0072,1e-05,0.67551]
[1777999634906,51.24,81117.54,1.65,-0.00714,1e-05,0.6708]
[1777999635560,51.24,81119.5,1.65,-0.00712,1e-05,0.66896]
[1777999637681,51.24,81121.13,1.65,-0.0071,1e-05,0.66743]
[1777999637755,51.24,81114.53,1.65,-0.00718,1e-05,0.67364]
[1777999639686,51.24,81114.53,1.65,-0.00718,1e-05,0.67364]
[1777999639718,51.24,81113.19,1.65,-0.00719,1e-05,0.6749]
[1777999644847,51.24,81113.33,1.65,-0.00719,1e-05,0.67477]
[1777999645629,51.24,81113.49,1.65,-0.00719,1e-05,0.67462]
[1777999650667,51.24,81126.48,1.65,-0.00704,1e-05,0.66244]
[1777999655700,51.24,81116.73,1.65,-0.00713,1e-05,0.66901]
[1777999656787,51.24,81116.73,1.65,-0.00713,1e-05,0.66901]
[1777999656810,51.24,81115.28,1.65,-0.00714,1e-05,0.67037]
[1777999662749,51.24,81116.07,1.65,-0.00713,1e-05,0.66963]
[1777999663200,51.24,81116.07,1.65,-0.00713,1e-05,0.66963]
[1777999663756,51.24,81116.61,1.65,-0.00713,1e-05,0.66912]
[1777999668791,51.24,81116.79,1.65,-0.00713,1e-05,0.66895]
[1777999669529,51.24,81116.79,1.65,-0.00713,1e-05,0.66895]
[1777999669798,51.24,81117.69,1.65,-0.00712,1e-05,0.66811]
[1777999674845,51.24,81122.45,1.65,-0.00706,1e-05,0.66366]
[1777999679606,51.24,81120.95,1.65,-0.00708,1e-05,0.66506]
[1777999679707,51.24,81122.95,1.65,-0.00706,1e-05,0.66319]
[1777999680213,51.24,81122.95,1.65,-0.00706,1e-05,0.66319]
[1777999680313,51.24,81124.26,1.65,-0.00704,1e-05,0.66197]
[1777999685938,51.24,81121.49,1.65,-0.00707,1e-05,0.66456]
[1777999685953,51.24,81121.28,1.65,-0.00708,1e-05,0.66475]
[1777999691953,51.24,81118.85,1.65,-0.0071,1e-05,0.66702]
[1777999697664,51.24,81121.36,1.65,-0.00707,1e-05,0.66468]
[1777999699002,51.24,81129.87,1.65,-0.00698,1e-05,0.65677]
[1777999704061,51.24,81126.41,1.65,-0.00702,1e-05,0.65998]
[1777999709077,51.24,81126.46,1.65,-0.00702,1e-05,0.65993]
[1777999712099,51.24,81131.99,1.65,-0.00693,1e-05,0.6523]
[1777999715120,51.24,81140.32,1.65,-0.00684,1e-05,0.64468]
[1777999720656,51.24,81133.13,1.65,-0.00692,1e-05,0.65126]
[1777999726198,51.24,81139.69,1.65,-0.00684,1e-05,0.64526]
[1777999729219,51.24,81148.03,1.65,-0.00675,1e-05,0.6377]
[1777999734748,51.24,81152.22,1.65,-0.00671,1e-05,0.63393]
[1777999740296,51.24,81151.4,1.65,-0.00672,1e-05,0.63466]
[1777999745331,51.24,81149.13,1.65,-0.00674,1e-05,0.63671]
[1777999750693,51.24,81146.44,1.65,-0.00677,1e-05,0.63913]
[1777999756408,51.24,81142.89,1.65,-0.00681,1e-05,0.64235]
[1777999758806,51.24,81132.31,1.65,-0.00693,1e-05,0.65201]
[1777999764464,51.24,81132.47,1.65,-0.00692,1e-05,0.65186]
[1777999769499,51.24,81135.21,1.65,-0.00689,1e-05,0.64935]
[1777999774535,51.24,81137.85,1.65,-0.00684,1e-05,0.64445]
[1777999779570,51.24,81139.58,1.65,-0.00682,1e-05,0.64287]
[1777999785612,51.24,81141.2,1.65,-0.0068,1e-05,0.6414]
[1777999790647,51.24,81143.19,1.65,-0.00678,1e-05,0.6396]
[1777999795686,51.24,81150.18,1.65,-0.0067,1e-05,0.6333]
[1777999800721,51.24,81151.5,1.65,-0.00669,1e-05,0.63212]
[1777999805755,51.24,81151.58,1.65,-0.00669,1e-05,0.63204]
[1777999810791,51.24,81152.27,1.65,-0.00668,1e-05,0.63143]
[1777999815826,51.24,81153.48,1.65,-0.00667,1e-05,0.63034]
[1777999820861,51.24,81156.13,1.65,-0.00664,1e-05,0.62798]
[1777999824890,51.24,81164.91,1.65,-0.00655,1e-05,0.6202]
[1777999829923,51.24,81160.21,1.65,-0.0066,1e-05,0.62435]
[1777999834958,51.24,81159.73,1.65,-0.00658,1e-05,0.62235]
[1777999839994,51.24,81168.4,1.65,-0.00648,1e-05,0.61472]
[1777999844934,51.24,81160.15,1.65,-0.00657,1e-05,0.62198]
[1777999847042,51.24,81169.32,1.65,-0.00647,1e-05,0.61391]
[1777999851074,51.24,81180.03,1.65,-0.00636,1e-05,0.60461]
[1777999856106,51.24,81185.79,1.65,-0.0063,1e-05,0.59965]
[1777999861143,51.24,81190.55,1.65,-0.00625,1e-05,0.59558]
[1777999866180,51.24,81199.99,1.65,-0.00616,1e-05,0.58758]
[1777999868860,51.24,81209.61,1.65,-0.00606,1e-05,0.57952]
[1777999871237,51.24,81197.99,1.65,-0.00618,1e-05,0.58927]
[1777999876250,51.24,81195.51,1.65,-0.0062,1e-05,0.59137]
[1777999882293,51.24,81189.15,1.65,-0.00627,1e-05,0.59678]
[1777999888000,51.24,81185.99,1.65,-0.0063,1e-05,0.59948]
[1777999893381,51.24,81186.09,1.65,-0.00628,1e-05,0.59703]
[1777999898404,51.24,81186.45,1.65,-0.00627,1e-05,0.59673]
[1777999903725,51.24,81187.14,1.65,-0.00626,1e-05,0.59614]
[1777999903736,51.24,81186.74,1.65,-0.00627,1e-05,0.59648]
[1777999909482,51.24,81185.14,1.65,-0.00629,1e-05,0.59785]
[1777999913510,51.24,81173.02,1.65,-0.00641,1e-05,0.60829]
[1777999918545,51.24,81172.6,1.65,-0.00641,1e-05,0.60866]
[1777999921566,51.24,81184.32,1.65,-0.00629,1e-05,0.59855]
[1777999923579,51.24,81194.82,1.65,-0.00619,1e-05,0.58961]
[1777999928947,51.24,81196.76,1.65,-0.00617,1e-05,0.58797]
[1777999934657,51.24,81200.36,1.65,-0.00613,1e-05,0.58494]
[1777999938686,51.24,81213.53,1.65,-0.006,1e-05,0.57397]
[1777999940701,51.24,81222.25,1.65,-0.00592,1e-05,0.5668]
[1777999945735,51.24,81225.28,1.65,-0.00589,1e-05,0.56433]
[1777999950770,51.24,81239.72,1.65,-0.00575,1e-05,0.55267]
[1777999955805,51.24,81240.7,1.65,-0.00572,1e-05,0.54965]
[1777999960997,51.24,81238.61,1.65,-0.00574,1e-05,0.55132]
[1777999966885,51.24,81230.46,1.65,-0.00581,1e-05,0.55787]
[1777999971920,51.24,81231.37,1.65,-0.0058,1e-05,0.55713]
[1777999976954,51.24,81231.46,1.65,-0.0058,1e-05,0.55706]
[1777999981990,51.24,81239.54,1.65,-0.00573,1e-05,0.55058]
[1777999985015,51.24,81250.85,1.65,-0.00562,1e-05,0.54161]
[1777999990046,51.24,81247.91,1.65,-0.00565,1e-05,0.54393]
[1777999995082,51.24,81251.51,1.65,-0.00561,1e-05,0.54109]
[1778000000117,51.24,81251.43,1.65,-0.00562,1e-05,0.54116]
[1778000002130,51.24,81242.78,1.65,-0.0057,1e-05,0.548]
[1778000007166,51.24,81238.2,1.65,-0.00574,1e-05,0.55165]
[1778000012199,51.24,81232.99,1.65,-0.00577,1e-05,0.55359]
[1778000017242,51.24,81228.5,1.65,-0.00581,1e-05,0.5572]
[1778000019265,51.24,81208.54,1.65,-0.006,1e-05,0.5735]
[1778000023169,51.24,81197.54,1.65,-0.00611,1e-05,0.58266]
[1778000028330,51.24,81193.65,1.65,-0.00615,1e-05,0.58593]
[1778000033364,51.24,81192.26,1.65,-0.00616,1e-05,0.5871]
[1778000038401,51.24,81192.09,1.65,-0.00617,1e-05,0.58724]
[1778000043437,51.24,81187.49,1.65,-0.00621,1e-05,0.59113]
[1778000048471,51.24,81187.68,1.65,-0.00621,1e-05,0.59097]
[1778000053507,51.24,81186.03,1.65,-0.00623,1e-05,0.59237]
[1778000058542,51.24,81194.66,1.65,-0.00614,1e-05,0.58508]
[1778000063577,51.24,81184.8,1.65,-0.00624,1e-05,0.59342]
[1778000068612,51.24,81184.92,1.65,-0.00624,1e-05,0.59332]
[1778000073647,51.24,81187.98,1.65,-0.00618,1e-05,0.58837]
[1778000078689,51.24,81190.11,1.65,-0.00616,1e-05,0.58658]
[1778000080699,51.24,81199.03,1.65,-0.00607,1e-05,0.5791]
[1778000085734,51.24,81199.9,1.65,-0.00606,1e-05,0.57837]
[1778000090777,51.24,81201.83,1.65,-0.00605,1e-05,0.57676]
[1778000092792,51.24,81215.83,1.65,-0.00591,1e-05,0.56523]
[1778000098830,51.24,81215.6,1.65,-0.00591,1e-05,0.56541]
[1778000103865,51.24,81215.15,1.65,-0.00591,1e-05,0.56578]
[1778000109908,51.24,81215.84,1.65,-0.00591,1e-05,0.56522]
[1778000110334,51.24,81215.84,1.65,-0.00591,1e-05,0.56522]
[1778000110916,51.24,81208.03,1.65,-0.00598,1e-05,0.57163]
[1778000115949,51.24,81200.39,1.65,-0.00606,1e-05,0.57796]
[1778000120984,51.24,81206.17,1.65,-0.006,1e-05,0.57317]
[1778000126020,51.24,81207.67,1.65,-0.00599,1e-05,0.57193]
[1778000131055,51.24,81208.97,1.65,-0.00595,1e-05,0.56857]
[1778000136089,51.24,81215.71,1.65,-0.00589,1e-05,0.56305]
[1778000141125,51.24,81205.71,1.65,-0.00598,1e-05,0.57125]
[1778000146160,51.24,81206.4,1.65,-0.00598,1e-05,0.57068]
[1778000151195,51.24,81204.81,1.65,-0.00599,1e-05,0.57199]
[1778000156296,51.24,81204.94,1.65,-0.00599,1e-05,0.57189]
[1778000156393,51.24,81204.3,1.65,-0.006,1e-05,0.57241]
[1778000162275,51.24,81200.76,1.65,-0.00603,1e-05,0.57535]
[1778000167310,51.24,81201.06,1.65,-0.00603,1e-05,0.5751]
[1778000172345,51.24,81201.41,1.65,-0.00603,1e-05,0.57481]
[1778000177380,51.24,81203.32,1.65,-0.00601,1e-05,0.57322]
[1778000182414,51.24,81205.43,1.65,-0.00599,1e-05,0.57148]
[1778000187449,51.24,81213.8,1.65,-0.0059,1e-05,0.56461]
[1778000192487,51.24,81213.59,1.65,-0.00588,1e-05,0.56251]
[1778000193497,51.24,81204.85,1.65,-0.00597,1e-05,0.56967]
[1778000198529,51.24,81203.16,1.65,-0.00599,1e-05,0.57106]
[1778000203565,51.24,81204.43,1.65,-0.00597,1e-05,0.57001]
[1778000208599,51.24,81212.46,1.65,-0.00589,1e-05,0.56343]
[1778000213641,51.24,81212.35,1.65,-0.0059,1e-05,0.56352]
[1778000218671,51.24,81212.11,1.65,-0.0059,1e-05,0.56371]
[1778000223703,51.24,81215.53,1.65,-0.00586,1e-05,0.56093]
[1778000228738,51.24,81214.5,1.65,-0.00587,1e-05,0.56177]
[1778000234782,51.24,81214.07,1.65,-0.00588,1e-05,0.56212]
[1778000239816,51.24,81205.74,1.65,-0.00596,1e-05,0.56893]
[1778000244851,51.24,81212.05,1.65,-0.0059,1e-05,0.56376]
[1778000249885,51.24,81207.58,1.65,-0.00594,1e-05,0.56742]
[1778000254920,51.24,81197.99,1.65,-0.00601,1e-05,0.57303]
[1778000259956,51.24,81199.24,1.65,-0.006,1e-05,0.572]
[1778000264998,51.24,81202.18,1.65,-0.00597,1e-05,0.56957]
[1778000270028,51.24,81202.25,1.65,-0.00597,1e-05,0.56951]
[1778000275063,51.24,81202.57,1.65,-0.00597,1e-05,0.56925]
[1778000280098,51.24,81202.73,1.65,-0.00597,1e-05,0.56912]
[1778000285133,51.24,81204.04,1.65,-0.00595,1e-05,0.56804]
[1778000290168,51.24,81207.95,1.65,-0.00592,1e-05,0.56484]
[1778000295205,51.24,81211.92,1.65,-0.00588,1e-05,0.5616]
[1778000300237,51.24,81212.86,1.65,-0.00587,1e-05,0.56083]
[1778000307286,51.24,81213.55,1.65,-0.00586,1e-05,0.56027]
[1778000312322,51.24,81215.14,1.65,-0.00582,1e-05,0.55672]
[1778000317357,51.24,81214.51,1.65,-0.00583,1e-05,0.55723]
[1778000319371,51.24,81202.27,1.65,-0.00595,1e-05,0.56721]
[1778000324406,51.24,81194.07,1.65,-0.00603,1e-05,0.57397]
[1778000329444,51.24,81193.27,1.65,-0.00604,1e-05,0.57464]
[1778000334478,51.24,81194.04,1.65,-0.00603,1e-05,0.574]
[1778000339513,51.24,81192.39,1.65,-0.00604,1e-05,0.57537]
[1778000344553,51.24,81190.81,1.65,-0.00606,1e-05,0.57668]
[1778000348217,51.24,81209.6,1.65,-0.00588,1e-05,0.56121]
[1778000353610,51.24,81215.83,1.65,-0.00582,1e-05,0.55616]
[1778000358646,51.24,81214.04,1.65,-0.00583,1e-05,0.55761]
[1778000363680,51.24,81212.54,1.65,-0.00585,1e-05,0.55883]
[1778000369723,51.24,81211.9,1.65,-0.00585,1e-05,0.55934]
[1778000374758,51.24,81213.6,1.65,-0.00581,1e-05,0.55571]
[1778000381808,51.24,81215.24,1.65,-0.0058,1e-05,0.55438]
[1778000386842,51.24,81219.74,1.65,-0.00576,1e-05,0.55077]
[1778000391877,51.24,81227.9,1.65,-0.00568,1e-05,0.54426]
[1778000396914,51.24,81231.79,1.65,-0.00564,1e-05,0.54118]
[1778000398573,51.24,81243.25,1.65,-0.00554,1e-05,0.5322]
[1778000403724,51.24,81235.31,1.65,-0.00561,1e-05,0.53841]
[1778000408996,51.24,81233.68,1.65,-0.00562,1e-05,0.53969]
[1778000414031,51.24,81236.75,1.65,-0.0056,1e-05,0.53728]
[1778000417053,51.24,81246.96,1.65,-0.0055,1e-05,0.52932]
[1778000422087,51.24,81242.15,1.65,-0.00555,1e-05,0.53306]
[1778000427122,51.24,81246.85,1.65,-0.0055,1e-05,0.52941]
[1778000432158,51.24,81235.65,1.65,-0.00558,1e-05,0.53594]
[1778000437192,51.24,81236.05,1.65,-0.00558,1e-05,0.53563]
[1778000442228,51.24,81241.83,1.65,-0.00553,1e-05,0.53112]
[1778000447263,51.24,81237.08,1.65,-0.00557,1e-05,0.53482]
[1778000452304,51.24,81238.48,1.65,-0.00556,1e-05,0.53373]
[1778000457333,51.24,81238.24,1.65,-0.00556,1e-05,0.53391]
[1778000463377,51.24,81237.53,1.65,-0.00557,1e-05,0.53447]
[1778000468416,51.24,81237.29,1.65,-0.00557,1e-05,0.53466]
[1778000472447,51.24,81222.52,1.65,-0.00571,1e-05,0.54631]
[1778000477480,51.24,81222.7,1.65,-0.0057,1e-05,0.54617]
[1778000482515,51.24,81222.14,1.65,-0.00571,1e-05,0.54661]
[1778000487551,51.24,81219.36,1.65,-0.00574,1e-05,0.54883]
[1778000492584,51.24,81216.95,1.65,-0.00574,1e-05,0.54852]
[1778000497620,51.24,81217.4,1.65,-0.00573,1e-05,0.54816]
[1778000502657,51.24,81224.58,1.65,-0.00566,1e-05,0.54245]
[1778000507693,51.24,81224.06,1.65,-0.00567,1e-05,0.54286]
[1778000509705,51.24,81209.98,1.65,-0.0058,1e-05,0.55411]
[1778000510712,51.24,81201.15,1.65,-0.00589,1e-05,0.56127]
[1778000515747,51.24,81200.43,1.65,-0.0059,1e-05,0.56186]
[1778000520782,51.24,81202.67,1.65,-0.00587,1e-05,0.56003]
[1778000525817,51.24,81208.04,1.65,-0.00582,1e-05,0.55568]
[1778000530855,51.24,81221.24,1.65,-0.0057,1e-05,0.5451]
[1778000531860,51.24,81234.6,1.65,-0.00557,1e-05,0.53456]
[1778000534880,51.24,81245.23,1.65,-0.00547,1e-05,0.5263]
[1778000539552,51.24,81256.51,1.65,-0.00537,1e-05,0.51766]
[1778000544951,51.24,81252.29,1.65,-0.00541,1e-05,0.52088]
[1778000549622,51.24,81265.28,1.65,-0.00529,1e-05,0.51102]
[1778000555022,51.24,81262.56,1.65,-0.0053,1e-05,0.51094]
[1778000560055,51.24,81261.65,1.65,-0.0053,1e-05,0.51163]
[1778000564084,51.24,81246.23,1.65,-0.00544,1e-05,0.52336]
[1778000569764,51.24,81251.08,1.65,-0.0054,1e-05,0.51965]
[1778000575160,51.24,81250.12,1.65,-0.00541,1e-05,0.52038]
[1778000580199,51.24,81253.89,1.65,-0.00537,1e-05,0.51751]
[1778000585232,51.24,81258.57,1.65,-0.00533,1e-05,0.51395]
[1778000586239,51.24,81249.53,1.65,-0.00541,1e-05,0.52083]
[1778000591274,51.24,81248.58,1.65,-0.00542,1e-05,0.52156]
[1778000596308,51.24,81250.05,1.65,-0.00541,1e-05,0.52043]
[1778000602351,51.24,81249.32,1.65,-0.00541,1e-05,0.52099]
[1778000604365,51.24,81240.2,1.65,-0.0055,1e-05,0.52801]
[1778000606378,51.24,81249.96,1.65,-0.00541,1e-05,0.5205]
[1778000610407,51.24,81258.73,1.65,-0.00533,1e-05,0.51383]
[1778000615442,51.24,81259.37,1.65,-0.0053,1e-05,0.51121]
[1778000620477,51.24,81263.29,1.65,-0.00527,1e-05,0.50827]
[1778000625513,51.24,81263.22,1.65,-0.00527,1e-05,0.50832]
[1778000630554,51.24,81263.19,1.65,-0.00527,1e-05,0.50834]
[1778000633578,51.24,81274.46,1.65,-0.00517,1e-05,0.49995]
[1778000636826,51.24,81292.86,1.65,-0.00501,1e-05,0.4865]
[1778000639620,51.24,81305.7,1.65,-0.00491,1e-05,0.4773]
[1778000642642,51.24,81290.89,1.65,-0.00503,1e-05,0.48793]
[1778000647676,51.24,81297.37,1.65,-0.00498,1e-05,0.48325]
[1778000649693,51.24,81306.12,1.65,-0.0049,1e-05,0.477]
[1778000653718,51.24,81318.21,1.65,-0.0048,1e-05,0.46848]
[1778000655732,51.24,81328.22,1.65,-0.00472,1e-05,0.46153]
[1778000659761,51.24,81313.28,1.65,-0.00484,1e-05,0.47194]
[1778000660767,51.24,81302.46,1.65,-0.00493,1e-05,0.47961]
[1778000665802,51.24,81301.87,1.65,-0.00494,1e-05,0.48003]
[1778000670838,51.24,81308.3,1.65,-0.00488,1e-05,0.47546]
[1778000675873,51.24,81306.95,1.65,-0.00488,1e-05,0.47439]
[1778000680907,51.24,81304.1,1.65,-0.0049,1e-05,0.47641]
[1778000685944,51.24,81306.76,1.65,-0.00488,1e-05,0.47453]
[1778000691984,51.24,81306.9,1.65,-0.00488,1e-05,0.47443]
[1778000697024,51.24,81305.04,1.65,-0.00489,1e-05,0.47574]
[1778000702054,51.24,81305.83,1.65,-0.00488,1e-05,0.47518]
[1778000706081,51.24,81314.52,1.65,-0.00481,1e-05,0.46906]
[1778000709103,51.24,81305.46,1.65,-0.00489,1e-05,0.47545]
[1778000713130,51.24,81296.58,1.65,-0.00496,1e-05,0.48177]
[1778000718166,51.24,81289.04,1.65,-0.00503,1e-05,0.4872]
[1778000724208,51.24,81284.63,1.65,-0.00506,1e-05,0.4904]
[1778000729243,51.24,81281.09,1.65,-0.00509,1e-05,0.49299]
[1778000734280,51.24,81286.48,1.65,-0.00503,1e-05,0.487]
[1778000739314,51.24,81292.93,1.65,-0.00497,1e-05,0.48235]
[1778000744348,51.24,81295.49,1.65,-0.00495,1e-05,0.48051]
[1778000749382,51.24,81296.03,1.65,-0.00495,1e-05,0.48013]
[1778000754419,51.24,81297.29,1.65,-0.00494,1e-05,0.47923]
[1778000759455,51.24,81298.35,1.65,-0.00493,1e-05,0.47847]
[1778000764492,51.24,81298.33,1.65,-0.00493,1e-05,0.47848]
[1778000766504,51.24,81288.35,1.65,-0.00501,1e-05,0.48564]
[1778000771541,51.24,81285.91,1.65,-0.00503,1e-05,0.48741]
[1778000776578,51.24,81287.24,1.65,-0.00502,1e-05,0.48645]
[1778000781611,51.24,81282.69,1.65,-0.00506,1e-05,0.48975]
[1778000786646,51.24,81281.12,1.65,-0.00507,1e-05,0.49089]
[1778000791681,51.24,81280.14,1.65,-0.00506,1e-05,0.48953]
[1778000796716,51.24,81277.87,1.65,-0.00508,1e-05,0.49118]
[1778000801756,51.24,81270.33,1.65,-0.00514,1e-05,0.49671]
[1778000806790,51.24,81262.03,1.65,-0.00522,1e-05,0.50285]
[1778000809809,51.24,81248.85,1.65,-0.00533,1e-05,0.51274]
[1778000814844,51.24,81249.01,1.65,-0.00533,1e-05,0.51262]
[1778000819880,51.24,81249.85,1.65,-0.00532,1e-05,0.51199]
[1778000824915,51.24,81259.36,1.65,-0.00524,1e-05,0.50484]
[1778000829951,51.24,81256.16,1.65,-0.00527,1e-05,0.50724]
[1778000834985,51.24,81256.94,1.65,-0.00526,1e-05,0.50665]
[1778000840021,51.24,81251.68,1.65,-0.00531,1e-05,0.51061]
[1778000843042,51.24,81239.54,1.65,-0.00542,1e-05,0.51983]
[1778000848077,51.24,81241.56,1.65,-0.0054,1e-05,0.51828]
[1778000853112,51.24,81246.74,1.65,-0.00533,1e-05,0.5122]
[1778000858148,51.24,81249.38,1.65,-0.00531,1e-05,0.5102]
[1778000863183,51.24,81249.66,1.65,-0.0053,1e-05,0.50999]
[1778000865199,51.24,81239.69,1.65,-0.00539,1e-05,0.51755]
[1778000867211,51.24,81229.22,1.65,-0.00549,1e-05,0.52559]
[1778000873255,51.24,81226.66,1.65,-0.00551,1e-05,0.52758]
[1778000878288,51.24,81229.86,1.65,-0.00548,1e-05,0.5251]
[1778000881957,51.24,81221.28,1.65,-0.00556,1e-05,0.53176]
[1778000884330,51.24,81236.33,1.65,-0.00542,1e-05,0.52012]
[1778000889365,51.24,81235.59,1.65,-0.00543,1e-05,0.52069]
[1778000892027,51.24,81226.28,1.65,-0.00551,1e-05,0.52787]
[1778000898429,51.24,81227.2,1.65,-0.00551,1e-05,0.52716]
[1778000903462,51.24,81220.2,1.65,-0.00557,1e-05,0.53261]
[1778000908498,51.24,81215.3,1.65,-0.00562,1e-05,0.53645]
[1778000910514,51.24,81188.91,1.65,-0.00587,1e-05,0.55756]
[1778000911874,51.24,81172.89,1.65,-0.006,1e-05,0.56839]
[1778000917562,51.24,81164.54,1.65,-0.00609,1e-05,0.57533]
[1778000922598,51.24,81169.27,1.65,-0.00604,1e-05,0.57139]
[1778000927632,51.24,81167.62,1.65,-0.00605,1e-05,0.57276]
[1778000932668,51.24,81169.71,1.65,-0.00603,1e-05,0.57103]
[1778000937702,51.24,81171.65,1.65,-0.00601,1e-05,0.56942]
[1778000941730,51.24,81156.16,1.65,-0.00617,1e-05,0.58237]
[1778000942738,51.24,81166.71,1.65,-0.00606,1e-05,0.57352]
[1778000947776,51.24,81172.9,1.65,-0.006,1e-05,0.56838]
[1778000949787,51.24,81183.94,1.65,-0.00589,1e-05,0.55932]
[1778000954822,51.24,81181.79,1.65,-0.00591,1e-05,0.56107]
[1778000957843,51.24,81173.12,1.65,-0.006,1e-05,0.5682]
[1778000958850,51.24,81155.38,1.65,-0.00618,1e-05,0.58303]
[1778000962878,51.24,81166.34,1.65,-0.00607,1e-05,0.57383]
[1778000964205,51.24,81176.18,1.65,-0.00597,1e-05,0.56568]
[1778000967917,51.24,81187.22,1.65,-0.00586,1e-05,0.55665]
[1778000972958,51.24,81182.63,1.65,-0.00588,1e-05,0.5581]
[1778000977991,51.24,81183.04,1.65,-0.00588,1e-05,0.55777]
[1778000983028,51.24,81182.53,1.65,-0.00588,1e-05,0.55818]
[1778000988062,51.24,81181.26,1.65,-0.0059,1e-05,0.55922]
[1778000993098,51.24,81186.83,1.65,-0.00584,1e-05,0.55469]
[1778000998135,51.24,81186.83,1.65,-0.00584,1e-05,0.55469]
[1778001003168,51.24,81181.39,1.65,-0.00589,1e-05,0.55911]
[1778001008203,51.24,81178.44,1.65,-0.00592,1e-05,0.56152]
[1778001013239,51.24,81178.39,1.65,-0.00592,1e-05,0.56156]
[1778001017371,51.24,81174.3,1.65,-0.00596,1e-05,0.56492]
[1778001018286,51.24,81171.84,1.65,-0.00599,1e-05,0.56695]
[1778001018448,51.24,81171.84,1.65,-0.00599,1e-05,0.56695]
[1778001019293,51.24,81172.03,1.65,-0.00599,1e-05,0.56679]
[1778001024328,51.24,81174.75,1.65,-0.00596,1e-05,0.56455]
[1778001029363,51.24,81180.8,1.65,-0.0059,1e-05,0.55959]
[1778001031377,51.24,81187.42,1.65,-0.00581,1e-05,0.55194]
[1778001034224,51.24,81198.13,1.65,-0.00571,1e-05,0.54335]
[1778001039437,51.24,81202.74,1.65,-0.00567,1e-05,0.53969]
[1778001044470,51.24,81206.57,1.65,-0.00563,1e-05,0.53666]
[1778001046798,51.24,81218.41,1.65,-0.00552,1e-05,0.5274]
[1778001053166,51.24,81220.8,1.65,-0.0055,1e-05,0.52554]
[1778001058569,51.24,81221.61,1.65,-0.00549,1e-05,0.52492]
[1778001063604,51.24,81221.58,1.65,-0.00549,1e-05,0.52494]
[1778001068639,51.24,81228.03,1.65,-0.00543,1e-05,0.51997]
[1778001073674,51.24,81228.89,1.65,-0.00542,1e-05,0.51931]
[1778001078710,51.24,81235.38,1.65,-0.00537,1e-05,0.51436]
[1778001083744,51.24,81238.8,1.65,-0.00533,1e-05,0.51176]
[1778001088779,51.24,81237.39,1.65,-0.00535,1e-05,0.51283]
[1778001093818,51.24,81238.04,1.65,-0.00532,1e-05,0.51019]
[1778001098850,51.24,81239.28,1.65,-0.00531,1e-05,0.50925]
[1778001103886,51.24,81242.75,1.65,-0.00528,1e-05,0.50664]
[1778001105899,51.24,81256.47,1.65,-0.00516,1e-05,0.49643]
[1778001110934,51.24,81255.89,1.65,-0.00516,1e-05,0.49686]
[1778001115969,51.24,81252.68,1.65,-0.00519,1e-05,0.49923]
[1778001121004,51.24,81251.21,1.65,-0.0052,1e-05,0.50033]
[1778001126039,51.24,81251.54,1.65,-0.0052,1e-05,0.50008]
[1778001132081,51.24,81248.42,1.65,-0.00523,1e-05,0.5024]
[1778001137118,51.24,81252.53,1.65,-0.00519,1e-05,0.49935]
[1778001142151,51.24,81255.58,1.65,-0.00516,1e-05,0.49709]
[1778001146181,51.24,81267.55,1.65,-0.00506,1e-05,0.48831]
[1778001151213,51.24,81271.0,1.65,-0.00501,1e-05,0.48374]
[1778001156254,51.24,81274.9,1.65,-0.00498,1e-05,0.48093]
[1778001158263,51.24,81283.99,1.65,-0.0049,1e-05,0.47443]
[1778001163298,51.24,81289.15,1.65,-0.00486,1e-05,0.47078]
[1778001166319,51.24,81278.83,1.65,-0.00495,1e-05,0.47811]
[1778001171354,51.24,81280.05,1.65,-0.00494,1e-05,0.47724]
[1778001176389,51.24,81279.63,1.65,-0.00494,1e-05,0.47754]
[1778001181424,51.24,81277.85,1.65,-0.00495,1e-05,0.47881]
[1778001186460,51.24,81275.6,1.65,-0.00497,1e-05,0.48043]
[1778001189480,51.24,81264.36,1.65,-0.00507,1e-05,0.48855]
[1778001194515,51.24,81263.54,1.65,-0.00507,1e-05,0.48915]
[1778001199552,51.24,81257.92,1.65,-0.00512,1e-05,0.49326]
[1778001204586,51.24,81250.55,1.65,-0.00519,1e-05,0.4987]
[1778001208614,51.24,81260.06,1.65,-0.0051,1e-05,0.49169]
[1778001214302,51.24,81260.12,1.65,-0.00508,1e-05,0.48956]
[1778001219690,51.24,81260.59,1.65,-0.00508,1e-05,0.48922]
[1778001224725,51.24,81254.92,1.65,-0.00513,1e-05,0.49337]
[1778001229761,51.24,81257.24,1.65,-0.00511,1e-05,0.49167]
[1778001235802,51.24,81257.38,1.65,-0.00511,1e-05,0.49157]
[1778001242851,51.24,81258.46,1.65,-0.0051,1e-05,0.49077]
[1778001247887,51.24,81258.92,1.65,-0.00509,1e-05,0.49044]
[1778001252924,51.24,81258.68,1.65,-0.0051,1e-05,0.49061]
[1778001256951,51.24,81271.07,1.65,-0.00499,1e-05,0.48162]
[1778001261985,51.24,81270.84,1.65,-0.00499,1e-05,0.48179]
[1778001267020,51.24,81270.05,1.65,-0.005,1e-05,0.48236]
[1778001272054,51.24,81276.48,1.65,-0.00492,1e-05,0.4757]
[1778001277090,51.24,81283.63,1.65,-0.00486,1e-05,0.47062]
[1778001282125,51.24,81282.6,1.65,-0.00487,1e-05,0.47135]
[1778001288167,51.24,81280.69,1.65,-0.00489,1e-05,0.4727]
[1778001293202,51.24,81280.03,1.65,-0.00489,1e-05,0.47317]
[1778001298238,51.24,81279.2,1.65,-0.0049,1e-05,0.47376]
[1778001303276,51.24,81279.9,1.65,-0.0049,1e-05,0.47326]
[1778001308307,51.24,81283.75,1.65,-0.00486,1e-05,0.47054]
[1778001313342,51.24,81283.84,1.65,-0.00486,1e-05,0.47048]
[1778001318377,51.24,81284.83,1.65,-0.00485,1e-05,0.46978]
[1778001323412,51.24,81281.6,1.65,-0.00488,1e-05,0.47206]
[1778001324419,51.24,81272.27,1.65,-0.00496,1e-05,0.4787]
[1778001329454,51.24,81267.45,1.65,-0.005,1e-05,0.48217]
[1778001334489,51.24,81266.79,1.65,-0.00498,1e-05,0.48058]
[1778001339524,51.24,81270.89,1.65,-0.00495,1e-05,0.47764]
[1778001344559,51.24,81268.47,1.65,-0.00497,1e-05,0.47937]
[1778001349594,51.24,81269.51,1.65,-0.00496,1e-05,0.47863]
[1778001352615,51.24,81280.38,1.65,-0.00487,1e-05,0.47089]
[1778001357651,51.24,81286.12,1.65,-0.00482,1e-05,0.46685]
[1778001362685,51.24,81285.84,1.65,-0.00483,1e-05,0.46704]
[1778001367723,51.24,81285.53,1.65,-0.00483,1e-05,0.46726]
[1778001372757,51.24,81284.84,1.65,-0.00483,1e-05,0.46775]
[1778001377798,51.24,81284.39,1.65,-0.00484,1e-05,0.46806]
[1778001381819,51.24,81293.66,1.65,-0.00476,1e-05,0.46158]
[1778001386853,51.24,81291.89,1.65,-0.00478,1e-05,0.46282]
[1778001391888,51.24,81292.45,1.65,-0.00475,1e-05,0.46042]
[1778001396927,51.24,81293.48,1.65,-0.00474,1e-05,0.45971]
[1778001398938,51.24,81303.21,1.65,-0.00467,1e-05,0.45301]
[1778001402967,51.24,81311.75,1.65,-0.0046,1e-05,0.4472]
[1778001408002,51.24,81316.68,1.65,-0.00456,1e-05,0.44388]
[1778001412033,51.24,81326.27,1.65,-0.00449,1e-05,0.43747]
[1778001414043,51.24,81335.06,1.65,-0.00442,1e-05,0.43167]
[1778001419078,51.24,81329.24,1.65,-0.00446,1e-05,0.4355]
[1778001424113,51.24,81324.63,1.65,-0.0045,1e-05,0.43856]
[1778001429150,51.24,81307.9,1.65,-0.00463,1e-05,0.44981]
[1778001430156,51.24,81298.1,1.65,-0.00471,1e-05,0.45652]
[1778001435191,51.24,81291.09,1.65,-0.00476,1e-05,0.46137]
[1778001440226,51.24,81293.98,1.65,-0.00474,1e-05,0.45936]
[1778001445261,51.24,81293.91,1.65,-0.00474,1e-05,0.45941]
[1778001447276,51.24,81307.2,1.65,-0.00463,1e-05,0.45029]
[1778001452310,51.24,81310.36,1.65,-0.00459,1e-05,0.44618]
[1778001457347,51.24,81317.66,1.65,-0.00453,1e-05,0.44128]
[1778001462380,51.24,81318.98,1.65,-0.00452,1e-05,0.44039]
[1778001465402,51.24,81310.28,1.65,-0.00459,1e-05,0.44624]
[1778001469431,51.24,81321.07,1.65,-0.00451,1e-05,0.439]
[1778001474466,51.24,81325.34,1.65,-0.00447,1e-05,0.43616]
[1778001479501,51.24,81322.26,1.65,-0.0045,1e-05,0.43821]
[1778001484536,51.24,81322.1,1.65,-0.0045,1e-05,0.43831]
[1778001486550,51.24,81312.15,1.65,-0.00458,1e-05,0.44498]
[1778001491585,51.24,81312.55,1.65,-0.00457,1e-05,0.44471]
[1778001494607,51.24,81302.62,1.65,-0.00465,1e-05,0.45144]
[1778001499641,51.24,81303.46,1.65,-0.00464,1e-05,0.45087]
[1778001504677,51.24,81311.17,1.65,-0.00458,1e-05,0.44564]
[1778001509711,51.24,81310.47,1.65,-0.00459,1e-05,0.44611]
[1778001514745,51.24,81320.75,1.65,-0.00449,1e-05,0.43728]
[1778001519783,51.24,81321.73,1.65,-0.00448,1e-05,0.43663]
[1778001524819,51.24,81323.8,1.65,-0.00447,1e-05,0.43526]
[1778001529855,51.24,81323.75,1.65,-0.00447,1e-05,0.43529]
[1778001534890,51.24,81319.19,1.65,-0.0045,1e-05,0.43832]
[1778001539924,51.24,81319.09,1.65,-0.0045,1e-05,0.43838]
[1778001544958,51.24,81325.31,1.65,-0.00445,1e-05,0.43426]
[1778001549994,51.24,81318.62,1.65,-0.00451,1e-05,0.4387]
[1778001555032,51.24,81323.95,1.65,-0.00446,1e-05,0.43516]
[1778001560064,51.24,81330.02,1.65,-0.00442,1e-05,0.43116]
[1778001565100,51.24,81326.99,1.65,-0.00444,1e-05,0.43315]
[1778001570136,51.24,81330.89,1.65,-0.00441,1e-05,0.43059]
[1778001572148,51.24,81339.53,1.65,-0.00433,1e-05,0.42307]
[1778001577203,51.24,81340.09,1.65,-0.00432,1e-05,0.42271]
[1778001582219,51.24,81338.42,1.65,-0.00434,1e-05,0.42379]
[1778001587536,51.24,81340.44,1.65,-0.00432,1e-05,0.42248]
[1778001594305,51.24,81340.8,1.65,-0.00432,1e-05,0.42225]
[1778001599337,51.24,81343.01,1.65,-0.0043,1e-05,0.42083]
[1778001601626,51.24,81354.47,1.65,-0.00422,1e-05,0.41351]
[1778001607181,51.24,81354.7,1.65,-0.00422,1e-05,0.41337]
[1778001609654,51.24,81342.38,1.65,-0.00431,1e-05,0.42123]
[1778001615450,51.24,81336.14,1.65,-0.00435,1e-05,0.42526]
[1778001620486,51.24,81338.37,1.65,-0.00434,1e-05,0.42382]
[1778001625520,51.24,81328.67,1.65,-0.00441,1e-05,0.43014]
[1778001630556,51.24,81332.0,1.65,-0.00438,1e-05,0.42796]
[1778001635589,51.24,81326.85,1.65,-0.0044,1e-05,0.42942]
[1778001640625,51.24,81324.58,1.65,-0.00442,1e-05,0.43091]
[1778001642640,51.24,81335.18,1.65,-0.00434,1e-05,0.424]
[1778001647712,51.24,81345.01,1.65,-0.00427,1e-05,0.41767]
[1778001652893,51.24,81341.74,1.65,-0.00429,1e-05,0.41977]
[1778001658753,51.24,81350.84,1.65,-0.00423,1e-05,0.41396]
[1778001662785,51.24,81341.62,1.65,-0.00429,1e-05,0.41984]
[1778001667817,51.24,81361.22,1.65,-0.00415,1e-05,0.40742]
[1778001672857,51.24,81379.16,1.65,-0.00402,1e-05,0.39633]
[1778001674867,51.24,81391.3,1.65,-0.00394,1e-05,0.38897]
[1778001679902,51.24,81393.22,1.65,-0.00393,1e-05,0.38781]
[1778001684938,51.24,81391.01,1.65,-0.00394,1e-05,0.38914]
[1778001689972,51.24,81389.01,1.65,-0.00396,1e-05,0.39035]
[1778001695010,51.24,81383.53,1.65,-0.00398,1e-05,0.39188]
[1778001700045,51.24,81388.44,1.65,-0.00394,1e-05,0.38891]
[1778001705080,51.24,81396.86,1.65,-0.00388,1e-05,0.38388]
[1778001710114,51.24,81393.89,1.65,-0.0039,1e-05,0.38565]
[1778001716157,51.24,81393.12,1.65,-0.00391,1e-05,0.38611]
[1778001721197,51.24,81391.18,1.65,-0.00392,1e-05,0.38727]
[1778001723206,51.24,81407.6,1.65,-0.00381,1e-05,0.37754]
[1778001726227,51.24,81393.37,1.65,-0.00391,1e-05,0.38596]
[1778001729248,51.24,81379.74,1.65,-0.004,1e-05,0.39418]
[1778001734282,51.24,81375.52,1.65,-0.00403,1e-05,0.39675]
[1778001739319,51.24,81381.46,1.65,-0.00399,1e-05,0.39313]
[1778001741333,51.24,81390.18,1.65,-0.00393,1e-05,0.38787]
[1778001746367,51.24,81388.63,1.65,-0.00394,1e-05,0.3888]
[1778001749390,51.24,81378.15,1.65,-0.00401,1e-05,0.39515]
[1778001754424,51.24,81379.6,1.65,-0.00398,1e-05,0.39247]
[1778001759460,51.24,81381.29,1.65,-0.00397,1e-05,0.39145]
[1778001764495,51.24,81388.98,1.65,-0.00392,1e-05,0.38682]
[1778001768523,51.24,81380.39,1.65,-0.00398,1e-05,0.392]
[1778001773558,51.24,81377.31,1.65,-0.004,1e-05,0.39387]
[1778001778595,51.24,81377.78,1.65,-0.004,1e-05,0.39358]
[1778001779600,51.24,81368.37,1.65,-0.00406,1e-05,0.39934]
[1778001784635,51.24,81364.4,1.65,-0.00409,1e-05,0.40179]
[1778001789670,51.24,81365.42,1.65,-0.00408,1e-05,0.40116]
[1778001794705,51.24,81365.42,1.65,-0.00408,1e-05,0.40116]
[1778001799742,51.24,81361.62,1.65,-0.00411,1e-05,0.40351]
[1778001804775,51.24,81368.28,1.65,-0.00406,1e-05,0.39939]
[1778001809810,51.24,81365.63,1.65,-0.00408,1e-05,0.40103]
[1778001814848,51.24,81356.89,1.65,-0.00413,1e-05,0.40463]
[1778001821902,51.24,81358.61,1.65,-0.00411,1e-05,0.40356]
[1778001826933,51.24,81363.67,1.65,-0.00408,1e-05,0.40042]
[1778001831969,51.24,81361.95,1.65,-0.00409,1e-05,0.40149]
[1778001837003,51.24,81355.41,1.65,-0.00414,1e-05,0.40555]
[1778001842041,51.24,81354.88,1.65,-0.00414,1e-05,0.40588]
[1778001847074,51.24,81357.69,1.65,-0.00412,1e-05,0.40413]
[1778001852110,51.24,81356.29,1.65,-0.00413,1e-05,0.405]
[1778001854124,51.24,81344.36,1.65,-0.00422,1e-05,0.4125]
[1778001859159,51.24,81348.87,1.65,-0.00418,1e-05,0.40965]
[1778001864194,51.24,81344.57,1.65,-0.00422,1e-05,0.41237]
[1778001869229,51.24,81335.18,1.65,-0.00428,1e-05,0.41835]
[1778001874264,51.24,81331.17,1.65,-0.0043,1e-05,0.41905]
[1778001879304,51.24,81334.47,1.65,-0.00427,1e-05,0.41693]
[1778001884334,51.24,81329.74,1.65,-0.00431,1e-05,0.41997]
[1778001890377,51.24,81328.64,1.65,-0.00431,1e-05,0.42067]
[1778001895412,51.24,81318.07,1.65,-0.00439,1e-05,0.42754]
[1778001900447,51.24,81317.49,1.65,-0.0044,1e-05,0.42791]
[1778001905482,51.24,81316.96,1.65,-0.0044,1e-05,0.42826]
[1778001910518,51.24,81319.82,1.65,-0.00438,1e-05,0.42639]
[1778001915554,51.24,81318.67,1.65,-0.00439,1e-05,0.42714]
[1778001920587,51.24,81319.98,1.65,-0.00438,1e-05,0.42629]
[1778001925622,51.24,81320.78,1.65,-0.00437,1e-05,0.42577]
[1778001931664,51.24,81320.96,1.65,-0.00435,1e-05,0.42375]
[1778001936699,51.24,81319.18,1.65,-0.00437,1e-05,0.42491]
[1778001941733,51.24,81328.34,1.65,-0.0043,1e-05,0.41898]
[1778001946770,51.24,81330.49,1.65,-0.00428,1e-05,0.4176]
[1778001951814,51.24,81335.23,1.65,-0.00425,1e-05,0.41458]
[1778001956848,51.24,81336.72,1.65,-0.00424,1e-05,0.41363]
[1778001961884,51.24,81338.58,1.65,-0.00422,1e-05,0.41245]
[1778001966919,51.24,81345.97,1.65,-0.00417,1e-05,0.40778]
[1778001972960,51.24,81339.98,1.65,-0.00421,1e-05,0.41156]
[1778001978001,51.24,81347.12,1.65,-0.00416,1e-05,0.40706]
[1778001983037,51.24,81353.05,1.65,-0.00412,1e-05,0.40336]
[1778001988072,51.24,81357.6,1.65,-0.00409,1e-05,0.40054]
[1778001993107,51.24,81362.64,1.65,-0.00403,1e-05,0.39563]
[1778001998142,51.24,81374.71,1.65,-0.00395,1e-05,0.3883]
[1778002003178,51.24,81379.34,1.65,-0.00392,1e-05,0.38552]
[1778002007206,51.24,81389.38,1.65,-0.00385,1e-05,0.37955]
[1778002012240,51.24,81389.76,1.65,-0.00385,1e-05,0.37932]
[1778002017276,51.24,81388.18,1.65,-0.00386,1e-05,0.38026]
[1778002022311,51.24,81386.83,1.65,-0.00387,1e-05,0.38106]
[1778002027346,51.24,81389.36,1.65,-0.00385,1e-05,0.37956]
[1778002032380,51.24,81391.77,1.65,-0.00383,1e-05,0.37814]
[1778002037416,51.24,81389.76,1.65,-0.00385,1e-05,0.37932]
[1778002042450,51.24,81385.97,1.65,-0.00387,1e-05,0.38157]
[1778002047486,51.24,81379.9,1.65,-0.00391,1e-05,0.38518]
[1778002052522,51.24,81383.37,1.65,-0.00387,1e-05,0.38135]
[1778002057555,51.24,81382.36,1.65,-0.00388,1e-05,0.38195]
[1778002061583,51.24,81373.25,1.65,-0.00394,1e-05,0.3874]
[1778002066619,51.24,81371.99,1.65,-0.00395,1e-05,0.38816]
[1778002071654,51.24,81369.87,1.65,-0.00396,1e-05,0.38943]
[1778002076689,51.24,81369.35,1.65,-0.00397,1e-05,0.38975]
[1778002081725,51.24,81370.18,1.65,-0.00396,1e-05,0.38925]
[1778002086760,51.24,81370.91,1.65,-0.00396,1e-05,0.38881]
[1778002091795,51.24,81371.61,1.65,-0.00395,1e-05,0.38838]
[1778002096831,51.24,81377.68,1.65,-0.00391,1e-05,0.38474]
[1778002101865,51.24,81385.07,1.65,-0.00386,1e-05,0.38035]
[1778002105893,51.24,81394.78,1.65,-0.00379,1e-05,0.37464]
[1778002110928,51.24,81394.34,1.65,-0.0038,1e-05,0.37489]
[1778002115963,51.24,81391.79,1.65,-0.0038,1e-05,0.37465]
[1778002120999,51.24,81394.24,1.65,-0.00378,1e-05,0.37322]
[1778002126035,51.24,81393.05,1.65,-0.00379,1e-05,0.37391]
[1778002129057,51.24,81381.68,1.65,-0.00387,1e-05,0.3806]
[1778002132077,51.24,81372.67,1.65,-0.00393,1e-05,0.38597]
[1778002138123,51.24,81368.88,1.65,-0.00395,1e-05,0.38825]
[1778002143158,51.24,81372.63,1.65,-0.00393,1e-05,0.38599]
[1778002148193,51.24,81371.71,1.65,-0.00393,1e-05,0.38654]
[1778002153232,51.24,81375.36,1.65,-0.00391,1e-05,0.38436]
[1778002158266,51.24,81373.92,1.65,-0.00392,1e-05,0.38522]
[1778002163301,51.24,81372.89,1.65,-0.00392,1e-05,0.38584]
[1778002168336,51.24,81366.28,1.65,-0.00397,1e-05,0.38982]
[1778002173371,51.24,81366.68,1.65,-0.00395,1e-05,0.38779]
[1778002178407,51.24,81367.27,1.65,-0.00395,1e-05,0.38744]
[1778002184448,51.24,81372.55,1.65,-0.00391,1e-05,0.38427]
[1778002189486,51.24,81377.47,1.65,-0.00388,1e-05,0.38134]
[1778002194521,51.24,81376.6,1.65,-0.00388,1e-05,0.38185]
[1778002199556,51.24,81374.57,1.65,-0.0039,1e-05,0.38306]
[1778002204592,51.24,81375.58,1.65,-0.00389,1e-05,0.38246]
[1778002209626,51.24,81374.34,1.65,-0.0039,1e-05,0.3832]
[1778002214661,51.24,81374.67,1.65,-0.0039,1e-05,0.383]
[1778002215668,51.24,81364.83,1.65,-0.00396,1e-05,0.38891]
[1778002221379,51.24,81364.73,1.65,-0.00396,1e-05,0.38897]
[1778002226744,51.24,81365.35,1.65,-0.00396,1e-05,0.38859]
[1778002231781,51.24,81365.24,1.65,-0.00394,1e-05,0.38688]
[1778002236815,51.24,81364.64,1.65,-0.00395,1e-05,0.38724]
[1778002241521,51.24,81350.23,1.65,-0.00405,1e-05,0.396]
[1778002246884,51.24,81340.62,1.65,-0.00412,1e-05,0.40193]
[1778002251920,51.24,81335.98,1.65,-0.00415,1e-05,0.40483]
[1778002257962,51.24,81333.8,1.65,-0.00416,1e-05,0.40619]
[1778002260985,51.24,81318.74,1.65,-0.00427,1e-05,0.41574]
[1778002266020,51.24,81313.74,1.65,-0.00431,1e-05,0.41895]
[1778002267025,51.24,81322.45,1.65,-0.00425,1e-05,0.41337]
[1778002272060,51.24,81317.07,1.65,-0.00429,1e-05,0.41681]
[1778002277096,51.24,81314.31,1.65,-0.00431,1e-05,0.41858]
[1778002282130,51.24,81310.37,1.65,-0.00434,1e-05,0.42112]
[1778002291194,51.24,81310.39,1.65,-0.00432,1e-05,0.41922]
[1778002296228,51.24,81305.75,1.65,-0.00435,1e-05,0.42222]
[1778002301262,51.24,81303.43,1.65,-0.00437,1e-05,0.42373]
[1778002306298,51.24,81291.26,1.65,-0.00446,1e-05,0.43171]
[1778002307305,51.24,81281.68,1.65,-0.00454,1e-05,0.43809]
[1778002311334,51.24,81272.82,1.65,-0.00461,1e-05,0.44406]
[1778002316371,51.24,81271.47,1.65,-0.00462,1e-05,0.44498]
[1778002321405,51.24,81270.95,1.65,-0.00462,1e-05,0.44533]
[1778002326440,51.24,81257.71,1.65,-0.00473,1e-05,0.4544]
[1778002330468,51.24,81271.62,1.65,-0.00462,1e-05,0.44487]
[1778002335503,51.24,81272.59,1.65,-0.00461,1e-05,0.44422]
[1778002340537,51.24,81272.11,1.65,-0.00461,1e-05,0.44454]
[1778002344566,51.24,81260.26,1.65,-0.00471,1e-05,0.45264]
[1778002349601,51.24,81255.32,1.65,-0.00475,1e-05,0.45606]
[1778002354640,51.24,81254.26,1.65,-0.00474,1e-05,0.45478]
[1778002356659,51.24,81263.31,1.65,-0.00466,1e-05,0.44855]
[1778002359683,51.24,81271.81,1.65,-0.0046,1e-05,0.44277]
[1778002364717,51.24,81274.86,1.65,-0.00457,1e-05,0.44071]
[1778002369752,51.24,81274.49,1.65,-0.00458,1e-05,0.44096]
[1778002374808,51.24,81286.33,1.65,-0.00448,1e-05,0.43304]
[1778002379839,51.24,81294.13,1.65,-0.00442,1e-05,0.42789]
[1778002384875,51.24,81294.92,1.65,-0.00442,1e-05,0.42737]
[1778002389910,51.24,81294.53,1.65,-0.00442,1e-05,0.42763]
[1778002394944,51.24,81294.27,1.65,-0.00442,1e-05,0.4278]
[1778002399980,51.24,81294.69,1.65,-0.00442,1e-05,0.42752]
[1778002405016,51.24,81293.08,1.65,-0.00443,1e-05,0.42858]
[1778002408036,51.24,81281.09,1.65,-0.00452,1e-05,0.43653]
[1778002413072,51.24,81284.42,1.65,-0.00448,1e-05,0.43237]
[1778002418107,51.24,81281.37,1.65,-0.0045,1e-05,0.43439]
[1778002423143,51.24,81277.29,1.65,-0.00453,1e-05,0.43712]
[1778002428176,51.24,81271.96,1.65,-0.00458,1e-05,0.4407]
[1778002433212,51.24,81271.82,1.65,-0.00458,1e-05,0.44079]
[1778002437240,51.24,81258.82,1.65,-0.00468,1e-05,0.44963]
[1778002442275,51.24,81261.46,1.65,-0.00466,1e-05,0.44782]
[1778002447310,51.24,81262.49,1.65,-0.00465,1e-05,0.44712]
[1778002452346,51.24,81265.9,1.65,-0.00462,1e-05,0.4448]
[1778002457381,51.24,81269.65,1.65,-0.00459,1e-05,0.44226]
[1778002458387,51.24,81280.99,1.65,-0.0045,1e-05,0.43465]
[1778002463422,51.24,81277.86,1.65,-0.00453,1e-05,0.43673]
[1778002464430,51.24,81269.15,1.65,-0.0046,1e-05,0.44259]
[1778002469464,51.24,81267.86,1.65,-0.00461,1e-05,0.44347]
[1778002474499,51.24,81270.13,1.65,-0.00457,1e-05,0.43996]
[1778002479535,51.24,81271.93,1.65,-0.00456,1e-05,0.43875]
[1778002484569,51.24,81271.9,1.65,-0.00456,1e-05,0.43877]
[1778002489607,51.24,81278.12,1.65,-0.00451,1e-05,0.43461]
[1778002494641,51.24,81277.73,1.65,-0.00451,1e-05,0.43487]
[1778002499676,51.24,81278.83,1.65,-0.0045,1e-05,0.43413]
[1778002503521,51.24,81279.24,1.65,-0.0045,1e-05,0.43386]
[1778002503704,51.24,81285.66,1.65,-0.00445,1e-05,0.42961]
[1778002508739,51.24,81292.27,1.65,-0.0044,1e-05,0.42527]
[1778002513834,51.24,81280.82,1.65,-0.00449,1e-05,0.43281]
[1778002520883,51.24,81283.16,1.65,-0.00447,1e-05,0.43126]
[1778002525918,51.24,81293.33,1.65,-0.00439,1e-05,0.42457]
[1778002530954,51.24,81293.61,1.65,-0.00439,1e-05,0.42439]
[1778002535989,51.24,81291.66,1.65,-0.00438,1e-05,0.42375]
[1778002541023,51.24,81293.62,1.65,-0.00437,1e-05,0.42247]
[1778002546059,51.24,81293.6,1.65,-0.00437,1e-05,0.42248]
[1778002551094,51.24,81287.83,1.65,-0.00441,1e-05,0.42625]
[1778002555123,51.24,81271.38,1.65,-0.00454,1e-05,0.43716]
[1778002560160,51.24,81265.4,1.65,-0.00459,1e-05,0.44118]
[1778002565194,51.24,81258.21,1.65,-0.00464,1e-05,0.44606]
[1778002568214,51.24,81280.55,1.65,-0.00447,1e-05,0.43105]
[1778002573872,51.24,81294.45,1.65,-0.00436,1e-05,0.42193]
[1778002579289,51.24,81292.69,1.65,-0.00438,1e-05,0.42307]
[1778002584325,51.24,81292.79,1.65,-0.00437,1e-05,0.42301]
[1778002589359,51.24,81294.29,1.65,-0.00436,1e-05,0.42203]
[1778002594394,51.24,81296.17,1.65,-0.00433,1e-05,0.41891]
[1778002599430,51.24,81299.46,1.65,-0.0043,1e-05,0.41679]
[1778002602218,51.24,81306.17,1.65,-0.00425,1e-05,0.41249]
[1778002602452,51.24,81311.12,1.65,-0.00422,1e-05,0.40934]
[1778002606480,51.24,81296.74,1.65,-0.00433,1e-05,0.41854]
[1778002611518,51.24,81304.36,1.65,-0.00427,1e-05,0.41364]
[1778002616554,51.24,81306.87,1.65,-0.00425,1e-05,0.41204]
[1778002621589,51.24,81305.85,1.65,-0.00426,1e-05,0.41269]
[1778002626624,51.24,81307.3,1.65,-0.00425,1e-05,0.41177]
[1778002631659,51.24,81308.16,1.65,-0.00424,1e-05,0.41122]
[1778002636694,51.24,81315.92,1.65,-0.00418,1e-05,0.40631]
[1778002641729,51.24,81318.21,1.65,-0.00417,1e-05,0.40487]
[1778002644750,51.24,81306.65,1.65,-0.00425,1e-05,0.41218]
[1778002651803,51.24,81306.17,1.65,-0.00424,1e-05,0.41061]
[1778002656837,51.24,81307.31,1.65,-0.00423,1e-05,0.40988]
[1778002661875,51.24,81307.16,1.65,-0.00423,1e-05,0.40998]
[1778002666911,51.24,81306.83,1.65,-0.00423,1e-05,0.41019]
[1778002673959,51.24,81306.66,1.65,-0.00423,1e-05,0.4103]
[1778002678994,51.24,81306.24,1.65,-0.00424,1e-05,0.41056]
[1778002684028,51.24,81306.69,1.65,-0.00423,1e-05,0.41028]
[1778002689063,51.24,81307.01,1.65,-0.00423,1e-05,0.41008]
[1778002694100,51.24,81306.54,1.65,-0.00423,1e-05,0.41037]
[1778002699135,51.24,81306.58,1.65,-0.00423,1e-05,0.41035]
[1778002702155,51.24,81295.8,1.65,-0.00431,1e-05,0.41725]
[1778002704786,51.24,81305.34,1.65,-0.00424,1e-05,0.41114]
[1778002710211,51.24,81304.47,1.65,-0.00425,1e-05,0.41169]
[1778002715248,51.24,81304.65,1.65,-0.00423,1e-05,0.4097]
[1778002720283,51.24,81306.42,1.65,-0.00422,1e-05,0.40858]
[1778002725317,51.24,81300.49,1.65,-0.00426,1e-05,0.41235]
[1778002730353,51.24,81305.27,1.65,-0.00422,1e-05,0.40931]
[1778002735391,51.24,81299.46,1.65,-0.00427,1e-05,0.413]
[1778002740424,51.24,81296.08,1.65,-0.00429,1e-05,0.41517]
[1778002745459,51.24,81295.52,1.65,-0.0043,1e-05,0.41553]
[1778002750493,51.24,81298.56,1.65,-0.00427,1e-05,0.41358]
[1778002755530,51.24,81295.87,1.65,-0.00429,1e-05,0.41531]
[1778002760565,51.24,81294.15,1.65,-0.00431,1e-05,0.41641]
[1778002765601,51.24,81285.99,1.65,-0.00437,1e-05,0.42169]
[1778002770634,51.24,81283.21,1.65,-0.00439,1e-05,0.4235]
[1778002775669,51.24,81282.33,1.65,-0.00438,1e-05,0.42216]
[1778002780705,51.24,81282.39,1.65,-0.00438,1e-05,0.42212]
[1778002786746,51.24,81288.29,1.65,-0.00433,1e-05,0.41829]
[1778002789769,51.24,81270.75,1.65,-0.00447,1e-05,0.42976]
[1778002790774,51.24,81257.54,1.65,-0.00457,1e-05,0.43858]
[1778002795814,51.24,81250.53,1.65,-0.00462,1e-05,0.44332]
[1778002800845,51.24,81246.99,1.65,-0.00465,1e-05,0.44574]
[1778002803866,51.24,81232.38,1.65,-0.00477,1e-05,0.45581]
[1778002804873,51.24,81223.81,1.65,-0.00484,1e-05,0.46181]
[1778002809908,51.24,81225.96,1.65,-0.00483,1e-05,0.4603]
[1778002814944,51.24,81224.55,1.65,-0.00484,1e-05,0.46129]
[1778002819980,51.24,81229.66,1.65,-0.00479,1e-05,0.45771]
[1778002821993,51.24,81241.29,1.65,-0.0047,1e-05,0.44964]
[1778002827027,51.24,81235.69,1.65,-0.00475,1e-05,0.45351]
[1778002831359,51.24,81234.44,1.65,-0.00473,1e-05,0.45235]
[1778002832072,51.24,81234.42,1.65,-0.00474,1e-05,0.45237]
[1778002832720,51.24,81234.42,1.65,-0.00474,1e-05,0.45237]
[1778002833082,51.24,81239.64,1.65,-0.00469,1e-05,0.44877]
[1778002838115,51.24,81246.2,1.65,-0.00464,1e-05,0.44428]
[1778002843150,51.24,81248.87,1.65,-0.00462,1e-05,0.44246]
[1778002845164,51.24,81259.04,1.65,-0.00454,1e-05,0.4356]
[1778002850199,51.24,81255.12,1.65,-0.00457,1e-05,0.43824]
[1778002855237,51.24,81248.18,1.65,-0.00462,1e-05,0.44293]
[1778002860274,51.24,81250.37,1.65,-0.00461,1e-05,0.44145]
[1778002865306,51.24,81260.38,1.65,-0.00453,1e-05,0.43471]
[1778002870344,51.24,81263.18,1.65,-0.0045,1e-05,0.43284]
[1778002872357,51.24,81253.38,1.65,-0.00458,1e-05,0.43941]
[1778002877395,51.24,81250.18,1.65,-0.00461,1e-05,0.44157]
[1778002882429,51.24,81250.18,1.65,-0.00461,1e-05,0.44157]
[1778002887465,51.24,81255.02,1.65,-0.00457,1e-05,0.4383]
[1778002892502,51.24,81255.28,1.65,-0.00455,1e-05,0.43616]
[1778002897535,51.24,81262.17,1.65,-0.00449,1e-05,0.43156]
[1778002902570,51.24,81262.75,1.65,-0.00449,1e-05,0.43117]
[1778002908611,51.24,81261.64,1.65,-0.0045,1e-05,0.43191]
[1778002913646,51.24,81266.18,1.65,-0.00446,1e-05,0.4289]
[1778002920696,51.24,81267.75,1.65,-0.00445,1e-05,0.42786]
[1778002926349,51.24,81269.64,1.65,-0.00443,1e-05,0.42661]
[1778002931773,51.24,81269.22,1.65,-0.00444,1e-05,0.42689]
[1778002936809,51.24,81268.74,1.65,-0.00444,1e-05,0.42721]
[1778002941844,51.24,81268.04,1.65,-0.00445,1e-05,0.42767]
[1778002946878,51.24,81268.42,1.65,-0.00444,1e-05,0.42742]
[1778002951917,51.24,81268.14,1.65,-0.00443,1e-05,0.42566]
[1778002956952,51.24,81267.7,1.65,-0.00443,1e-05,0.42595]
[1778002961987,51.24,81268.23,1.65,-0.00443,1e-05,0.4256]
[1778002967023,51.24,81268.01,1.65,-0.00443,1e-05,0.42575]
[1778002972056,51.24,81268.02,1.65,-0.00443,1e-05,0.42574]
[1778002978099,51.24,81269.51,1.65,-0.00442,1e-05,0.42476]
[1778002983135,51.24,81269.49,1.65,-0.00442,1e-05,0.42478]
[1778002988169,51.24,81264.78,1.65,-0.00445,1e-05,0.42788]
[1778002993205,51.24,81265.88,1.65,-0.00444,1e-05,0.42715]
[1778002998240,51.24,81259.62,1.65,-0.00449,1e-05,0.4313]
[1778003003275,51.24,81257.37,1.65,-0.00451,1e-05,0.43279]
[1778003008310,51.24,81260.42,1.65,-0.00449,1e-05,0.43076]
[1778003013345,51.24,81261.02,1.65,-0.00446,1e-05,0.42842]
[1778003018380,51.24,81262.71,1.65,-0.00445,1e-05,0.4273]
[1778003023414,51.24,81262.25,1.65,-0.00445,1e-05,0.4276]
[1778003028450,51.24,81261.52,1.65,-0.00446,1e-05,0.42809]
[1778003033484,51.24,81260.78,1.65,-0.00446,1e-05,0.42857]
[1778003038520,51.24,81260.76,1.65,-0.00446,1e-05,0.42859]
[1778003043555,51.24,81261.6,1.65,-0.00446,1e-05,0.42803]
[1778003048589,51.24,81260.72,1.65,-0.00446,1e-05,0.42861]
[1778003053625,51.24,81259.38,1.65,-0.00447,1e-05,0.4295]
[1778003057263,51.24,81272.67,1.65,-0.00437,1e-05,0.42077]
[1778003062690,51.24,81271.2,1.65,-0.00438,1e-05,0.42173]
[1778003067726,51.24,81272.1,1.65,-0.00438,1e-05,0.42114]
[1778003073768,51.24,81269.7,1.65,-0.00438,1e-05,0.42078]
[1778003078803,51.24,81269.57,1.65,-0.00438,1e-05,0.42087]
[1778003084844,51.24,81269.02,1.65,-0.00438,1e-05,0.42123]
[1778003089881,51.24,81265.05,1.65,-0.00441,1e-05,0.42382]
[1778003094915,51.24,81265.19,1.65,-0.00441,1e-05,0.42373]
[1778003099950,51.24,81262.44,1.65,-0.00443,1e-05,0.42554]
[1778003104984,51.24,81265.29,1.65,-0.00441,1e-05,0.42366]
[1778003110021,51.24,81271.31,1.65,-0.00436,1e-05,0.41973]
[1778003115055,51.24,81271.07,1.65,-0.00437,1e-05,0.41989]
[1778003120091,51.24,81270.23,1.65,-0.00437,1e-05,0.42044]
[1778003125125,51.24,81269.35,1.65,-0.00438,1e-05,0.42101]
[1778003130161,51.24,81268.42,1.65,-0.00439,1e-05,0.42162]
[1778003135195,51.24,81267.18,1.65,-0.00438,1e-05,0.4205]
[1778003140231,51.24,81262.93,1.65,-0.00441,1e-05,0.42328]
[1778003145268,51.24,81264.94,1.65,-0.00439,1e-05,0.42196]
[1778003150305,51.24,81264.67,1.65,-0.00439,1e-05,0.42214]
[1778003155336,51.24,81266.36,1.65,-0.00438,1e-05,0.42103]
[1778003160371,51.24,81258.02,1.65,-0.00445,1e-05,0.4265]
[1778003165406,51.24,81255.62,1.65,-0.00446,1e-05,0.42809]
[1778003167420,51.24,81245.86,1.65,-0.00454,1e-05,0.43459]
[1778003172455,51.24,81242.91,1.65,-0.00456,1e-05,0.43657]
[1778003174470,51.24,81233.89,1.65,-0.00464,1e-05,0.44268]
[1778003179505,51.24,81231.99,1.65,-0.00465,1e-05,0.44397]
[1778003184540,51.24,81223.58,1.65,-0.00472,1e-05,0.44975]
[1778003189576,51.24,81222.25,1.65,-0.00473,1e-05,0.45066]
[1778003194610,51.24,81228.33,1.65,-0.00466,1e-05,0.44447]
[1778003199645,51.24,81227.46,1.65,-0.00467,1e-05,0.44506]
[1778003205689,51.24,81225.73,1.65,-0.00468,1e-05,0.44625]
[1778003211730,51.24,81222.8,1.65,-0.00471,1e-05,0.44826]
[1778003216765,51.24,81222.25,1.65,-0.00471,1e-05,0.44864]
[1778003222809,51.24,81223.16,1.65,-0.0047,1e-05,0.44801]
[1778003228460,51.24,81222.52,1.65,-0.00471,1e-05,0.44845]
[1778003233886,51.24,81222.41,1.65,-0.00471,1e-05,0.44853]
[1778003239928,51.24,81221.75,1.65,-0.00471,1e-05,0.44899]
[1778003245969,51.24,81221.21,1.65,-0.00472,1e-05,0.44936]
[1778003252013,51.24,81221.04,1.65,-0.0047,1e-05,0.44745]
[1778003257047,51.24,81220.61,1.65,-0.0047,1e-05,0.44775]
[1778003262087,51.24,81230.59,1.65,-0.00462,1e-05,0.44092]
[1778003267122,51.24,81234.22,1.65,-0.00459,1e-05,0.43846]
[1778003272156,51.24,81236.82,1.65,-0.00457,1e-05,0.43671]
[1778003279209,51.24,81238.25,1.65,-0.00456,1e-05,0.43575]
[1778003284242,51.24,81242.47,1.65,-0.00453,1e-05,0.43292]
[1778003291291,51.24,81244.63,1.65,-0.00451,1e-05,0.43147]
[1778003296326,51.24,81244.32,1.65,-0.00451,1e-05,0.43168]
[1778003302368,51.24,81244.55,1.65,-0.00451,1e-05,0.43153]
[1778003307403,51.24,81247.4,1.65,-0.00449,1e-05,0.42963]
[1778003313449,51.24,81249.08,1.65,-0.00446,1e-05,0.42656]
[1778003316469,51.24,81258.32,1.65,-0.00438,1e-05,0.42049]
[1778003319494,51.24,81276.55,1.65,-0.00425,1e-05,0.40874]
[1778003324525,51.24,81280.84,1.65,-0.00421,1e-05,0.40602]
[1778003329563,51.24,81283.9,1.65,-0.00419,1e-05,0.40408]
[1778003334599,51.24,81291.47,1.65,-0.00414,1e-05,0.39933]
[1778003339634,51.24,81292.9,1.65,-0.00413,1e-05,0.39844]
[1778003344670,51.24,81299.35,1.65,-0.00408,1e-05,0.39444]
[1778003351718,51.24,81306.21,1.65,-0.00403,1e-05,0.39022]
[1778003356754,51.24,81308.47,1.65,-0.00401,1e-05,0.38884]
[1778003362795,51.24,81307.42,1.65,-0.00402,1e-05,0.38948]
[1778003367831,51.24,81302.74,1.65,-0.00406,1e-05,0.39235]
[1778003372864,51.24,81306.18,1.65,-0.00401,1e-05,0.38842]
[1778003377900,51.24,81309.18,1.65,-0.00399,1e-05,0.38659]
[1778003381928,51.24,81292.39,1.65,-0.00411,1e-05,0.3969]
[1778003382935,51.24,81282.59,1.65,-0.00418,1e-05,0.40303]
[1778003387970,51.24,81282.77,1.65,-0.00418,1e-05,0.40292]
[1778003393005,51.24,81283.06,1.65,-0.00418,1e-05,0.40274]
[1778003398041,51.24,81281.94,1.65,-0.00419,1e-05,0.40344]
[1778003399661,51.24,81273.33,1.65,-0.00425,1e-05,0.4089]
[1778003402068,51.24,81260.01,1.65,-0.00435,1e-05,0.41747]
[1778003407102,51.24,81260.03,1.65,-0.00435,1e-05,0.41745]
[1778003412138,51.24,81257.93,1.65,-0.00437,1e-05,0.41882]
[1778003417173,51.24,81257.83,1.65,-0.00437,1e-05,0.41888]
[1778003422534,51.24,81258.17,1.65,-0.00437,1e-05,0.41866]
[1778003429872,51.24,81263.94,1.65,-0.00432,1e-05,0.41492]
[1778003435299,51.24,81263.77,1.65,-0.0043,1e-05,0.41312]
[1778003440334,51.24,81262.54,1.65,-0.00431,1e-05,0.41391]
[1778003445369,51.24,81261.93,1.65,-0.00432,1e-05,0.41431]
[1778003450405,51.24,81262.28,1.65,-0.00432,1e-05,0.41408]
[1778003452420,51.24,81278.0,1.65,-0.0042,1e-05,0.40405]
[1778003457454,51.24,81286.45,1.65,-0.00414,1e-05,0.39875]
[1778003463495,51.24,81283.14,1.65,-0.00416,1e-05,0.40082]
[1778003468530,51.24,81277.12,1.65,-0.0042,1e-05,0.40461]
[1778003474572,51.24,81276.67,1.65,-0.00421,1e-05,0.40489]
[1778003479610,51.24,81276.07,1.65,-0.00421,1e-05,0.40527]
[1778003484645,51.24,81276.76,1.65,-0.00421,1e-05,0.40484]
[1778003490296,51.24,81276.6,1.65,-0.00421,1e-05,0.40494]
[1778003500759,51.24,81276.51,1.65,-0.00419,1e-05,0.40311]
[1778003506800,51.24,81280.88,1.65,-0.00416,1e-05,0.40037]
[1778003509822,51.24,81272.51,1.65,-0.00422,1e-05,0.40564]
[1778003514857,51.24,81271.72,1.65,-0.00422,1e-05,0.40614]
[1778003520899,51.24,81272.24,1.65,-0.00422,1e-05,0.40581]
[1778003525935,51.24,81280.56,1.65,-0.00416,1e-05,0.40057]
[1778003530970,51.24,81278.84,1.65,-0.00417,1e-05,0.40165]
[1778003537012,51.24,81278.45,1.65,-0.00418,1e-05,0.40189]
[1778003542048,51.24,81278.58,1.65,-0.00417,1e-05,0.40181]
[1778003547082,51.24,81277.8,1.65,-0.00418,1e-05,0.4023]
[1778003552116,51.24,81276.72,1.65,-0.00417,1e-05,0.40111]
[1778003558159,51.24,81276.46,1.65,-0.00417,1e-05,0.40127]
[1778003563194,51.24,81270.96,1.65,-0.00421,1e-05,0.40474]
[1778003568228,51.24,81262.86,1.65,-0.00427,1e-05,0.40989]
[1778003573264,51.24,81263.99,1.65,-0.00426,1e-05,0.40917]
[1778003578299,51.24,81254.49,1.65,-0.00434,1e-05,0.41528]
[1778003583334,51.24,81257.61,1.65,-0.00431,1e-05,0.41326]
[1778003586358,51.24,81267.61,1.65,-0.00424,1e-05,0.40686]
[1778003591391,51.24,81272.98,1.65,-0.0042,1e-05,0.40346]
[1778003596426,51.24,81271.46,1.65,-0.00421,1e-05,0.40442]
[1778003602468,51.24,81270.68,1.65,-0.00421,1e-05,0.40492]
[1778003606496,51.24,81262.11,1.65,-0.00428,1e-05,0.41037]
[1778003612538,51.24,81262.88,1.65,-0.00425,1e-05,0.40798]
[1778003619587,51.24,81263.41,1.65,-0.00425,1e-05,0.40764]
[1778003624622,51.24,81268.52,1.65,-0.00421,1e-05,0.4044]
[1778003629657,51.24,81268.35,1.65,-0.00421,1e-05,0.40451]
[1778003637713,51.24,81268.41,1.65,-0.00421,1e-05,0.40447]
[1778003642749,51.24,81267.94,1.65,-0.00421,1e-05,0.40477]
[1778003647783,51.24,81269.77,1.65,-0.0042,1e-05,0.40361]
[1778003652824,51.24,81274.13,1.65,-0.00417,1e-05,0.40086]
[1778003657855,51.24,81270.91,1.65,-0.00419,1e-05,0.40289]
[1778003662887,51.24,81270.12,1.65,-0.0042,1e-05,0.40339]
[1778003668930,51.24,81269.47,1.65,-0.0042,1e-05,0.4038]
[1778003669938,51.24,81255.0,1.65,-0.00431,1e-05,0.41303]
[1778003674971,51.24,81248.96,1.65,-0.00434,1e-05,0.41501]
[1778003680019,51.24,81250.66,1.65,-0.00433,1e-05,0.41391]
[1778003686059,51.24,81250.75,1.65,-0.00432,1e-05,0.41386]
[1778003691094,51.24,81252.11,1.65,-0.00431,1e-05,0.41298]
[1778003696130,51.24,81251.23,1.65,-0.00432,1e-05,0.41355]
[1778003702170,51.24,81253.08,1.65,-0.00431,1e-05,0.41235]
[1778003707205,51.24,81253.99,1.65,-0.0043,1e-05,0.41177]
[1778003712245,51.24,81254.12,1.65,-0.0043,1e-05,0.41168]
[1778003717276,51.24,81249.29,1.65,-0.00434,1e-05,0.4148]
[1778003722311,51.24,81248.14,1.65,-0.00434,1e-05,0.41554]
[1778003727345,51.24,81254.51,1.65,-0.0043,1e-05,0.41143]
[1778003732381,51.24,81254.39,1.65,-0.00428,1e-05,0.4096]
[1778003737416,51.24,81254.32,1.65,-0.00428,1e-05,0.40965]
[1778003740438,51.24,81242.75,1.65,-0.00437,1e-05,0.41711]
[1778003742055,51.24,81230.16,1.65,-0.00446,1e-05,0.42537]
[1778003747489,51.24,81229.69,1.65,-0.00447,1e-05,0.42569]
[1778003752522,51.24,81229.99,1.65,-0.00447,1e-05,0.42549]
[1778003757556,51.24,81229.08,1.65,-0.00447,1e-05,0.42609]
[1778003762592,51.24,81227.55,1.65,-0.00448,1e-05,0.4271]
[1778003767628,51.24,81227.67,1.65,-0.00448,1e-05,0.42702]
[1778003770648,51.24,81242.09,1.65,-0.00437,1e-05,0.41754]
[1778003775683,51.24,81241.85,1.65,-0.00437,1e-05,0.4177]
[1778003780718,51.24,81240.13,1.65,-0.00439,1e-05,0.41882]
[1778003786760,51.24,81242.33,1.65,-0.00437,1e-05,0.41739]
[1778003791794,51.24,81243.31,1.65,-0.00434,1e-05,0.41482]
[1778003796829,51.24,81239.28,1.65,-0.00437,1e-05,0.41744]
[1778003802873,51.24,81238.17,1.65,-0.00438,1e-05,0.41816]
[1778003807907,51.24,81237.45,1.65,-0.00439,1e-05,0.41863]
[1778003812943,51.24,81242.42,1.65,-0.00435,1e-05,0.4154]
[1778003817991,51.24,81244.98,1.65,-0.00433,1e-05,0.41374]
[1778003824032,51.24,81246.82,1.65,-0.00432,1e-05,0.41255]
[1778003829066,51.24,81240.87,1.65,-0.00436,1e-05,0.4164]
[1778003834102,51.24,81242.0,1.65,-0.00435,1e-05,0.41567]
[1778003839138,51.24,81243.38,1.65,-0.00434,1e-05,0.41478]
[1778003841153,51.24,81234.01,1.65,-0.00441,1e-05,0.42088]
[1778003846187,51.24,81234.11,1.65,-0.00441,1e-05,0.42082]
[1778003849208,51.24,81225.3,1.65,-0.00448,1e-05,0.42663]
[1778003855249,51.24,81219.65,1.65,-0.00451,1e-05,0.42842]
[1778003860285,51.24,81220.18,1.65,-0.0045,1e-05,0.42806]
[1778003865320,51.24,81220.58,1.65,-0.0045,1e-05,0.4278]
[1778003870356,51.24,81220.58,1.65,-0.0045,1e-05,0.4278]
[1778003875390,51.24,81218.28,1.65,-0.00452,1e-05,0.42933]
[1778003880426,51.24,81219.65,1.65,-0.00451,1e-05,0.42842]
[1778003885460,51.24,81223.79,1.65,-0.00447,1e-05,0.42566]
[1778003890495,51.24,81230.27,1.65,-0.00442,1e-05,0.42139]
[1778003896539,51.24,81236.9,1.65,-0.00437,1e-05,0.41705]
[1778003901573,51.24,81237.79,1.65,-0.00436,1e-05,0.41647]
[1778003906607,51.24,81238.35,1.65,-0.00436,1e-05,0.41611]
[1778003913260,51.24,81236.41,1.65,-0.00436,1e-05,0.41544]
[1778003919700,51.24,81235.82,1.65,-0.00436,1e-05,0.41582]
[1778003925740,51.24,81236.88,1.65,-0.00435,1e-05,0.41513]
[1778003930776,51.24,81237.67,1.65,-0.00435,1e-05,0.41462]
[1778003936819,51.24,81237.8,1.65,-0.00434,1e-05,0.41453]
[1778003942861,51.24,81237.97,1.65,-0.00434,1e-05,0.41442]
[1778003948903,51.24,81238.15,1.65,-0.00434,1e-05,0.41431]
[1778003953938,51.24,81236.1,1.65,-0.00436,1e-05,0.41564]
[1778003958972,51.24,81234.06,1.65,-0.00437,1e-05,0.41696]
[1778003968036,51.24,81234.71,1.65,-0.00437,1e-05,0.41654]
[1778003973073,51.24,81224.5,1.65,-0.00443,1e-05,0.42127]
[1778003978108,51.24,81225.77,1.65,-0.00442,1e-05,0.42044]
[1778003984150,51.24,81227.17,1.65,-0.00441,1e-05,0.41952]
[1778003989185,51.24,81227.03,1.65,-0.00441,1e-05,0.41961]
[1778003994220,51.24,81232.05,1.65,-0.00437,1e-05,0.41633]
[1778003999255,51.24,81234.57,1.65,-0.00435,1e-05,0.4147]
[1778004003283,51.24,81244.9,1.65,-0.00427,1e-05,0.40804]
[1778004008321,51.24,81255.04,1.65,-0.0042,1e-05,0.4016]
[1778004013355,51.24,81262.28,1.65,-0.00414,1e-05,0.39705]
[1778004018391,51.24,81262.44,1.65,-0.00414,1e-05,0.39695]
[1778004022418,51.24,81275.01,1.65,-0.00405,1e-05,0.38917]
[1778004027455,51.24,81281.21,1.65,-0.004,1e-05,0.38537]
[1778004032490,51.24,81283.02,1.65,-0.00397,1e-05,0.38245]
[1778004037524,51.24,81280.21,1.65,-0.00399,1e-05,0.38415]
[1778004042559,51.24,81279.09,1.65,-0.004,1e-05,0.38484]
[1778004047594,51.24,81274.86,1.65,-0.00403,1e-05,0.38742]
[1778004052630,51.24,81285.39,1.65,-0.00396,1e-05,0.38102]
[1778004057664,51.24,81284.1,1.65,-0.00397,1e-05,0.3818]
[1778004062701,51.24,81283.68,1.65,-0.00397,1e-05,0.38205]
[1778004064335,51.24,81294.74,1.65,-0.00389,1e-05,0.37541]
[1778004069749,51.24,81299.78,1.65,-0.00386,1e-05,0.37242]
[1778004074783,51.24,81292.92,1.65,-0.0039,1e-05,0.3765]
[1778004079817,51.24,81289.32,1.65,-0.00393,1e-05,0.37865]
[1778004084852,51.24,81292.44,1.65,-0.00391,1e-05,0.37678]
[1778004089893,51.24,81291.4,1.65,-0.00391,1e-05,0.37741]
[1778004094923,51.24,81290.8,1.65,-0.0039,1e-05,0.37596]
[1778004099958,51.24,81287.21,1.65,-0.00393,1e-05,0.37811]
[1778004104994,51.24,81286.09,1.65,-0.00393,1e-05,0.37878]
[1778004110032,51.24,81282.59,1.65,-0.00396,1e-05,0.38089]
[1778004112044,51.24,81269.27,1.65,-0.00405,1e-05,0.389]
[1778004115068,51.24,81260.92,1.65,-0.00411,1e-05,0.39416]
[1778004120100,51.24,81261.16,1.65,-0.00411,1e-05,0.39402]
[1778004125136,51.24,81265.71,1.65,-0.00408,1e-05,0.3912]
[1778004130171,51.24,81266.05,1.65,-0.00408,1e-05,0.39099]
[1778004135210,51.24,81268.01,1.65,-0.00406,1e-05,0.38978]
[1778004140242,51.24,81268.14,1.65,-0.00406,1e-05,0.3897]
[1778004145278,51.24,81269.51,1.65,-0.00405,1e-05,0.38886]
[1778004150312,51.24,81269.04,1.65,-0.00405,1e-05,0.38914]
[1778004155349,51.24,81269.68,1.65,-0.00403,1e-05,0.38691]
[1778004160383,51.24,81269.56,1.65,-0.00403,1e-05,0.38698]
[1778004165418,51.24,81272.61,1.65,-0.00401,1e-05,0.38512]
[1778004172467,51.24,81278.23,1.65,-0.00397,1e-05,0.38171]
[1778004177502,51.24,81270.03,1.65,-0.00403,1e-05,0.38669]
[1778004182040,51.24,81265.44,1.65,-0.00406,1e-05,0.38951]
[1778004182537,51.24,81262.43,1.65,-0.00408,1e-05,0.39137]
[1778004187572,51.24,81252.38,1.65,-0.00416,1e-05,0.39762]
[1778004189867,51.24,81250.11,1.65,-0.00417,1e-05,0.39905]
[1778004190597,51.24,81251.59,1.65,-0.00416,1e-05,0.39812]
[1778004195631,51.24,81260.19,1.65,-0.0041,1e-05,0.39275]
[1778004196557,51.24,81260.19,1.65,-0.0041,1e-05,0.39275]
[1778004196647,51.24,81259.5,1.65,-0.00411,1e-05,0.39318]
[1778004201674,51.24,81259.44,1.65,-0.00411,1e-05,0.39322]
[1778004206709,51.24,81255.36,1.65,-0.00414,1e-05,0.39576]
[1778004207720,51.24,81255.42,1.65,-0.00413,1e-05,0.39572]
[1778004208445,51.24,81255.57,1.65,-0.00413,1e-05,0.39563]
[1778004213758,51.24,81255.96,1.65,-0.00411,1e-05,0.39352]
[1778004218794,51.24,81258.79,1.65,-0.00409,1e-05,0.39176]
[1778004225463,51.24,81258.85,1.65,-0.00409,1e-05,0.39172]
[1778004230877,51.24,81253.27,1.65,-0.00413,1e-05,0.39519]
[1778004235914,51.24,81253.69,1.65,-0.00413,1e-05,0.39493]
[1778004240947,51.24,81257.34,1.65,-0.0041,1e-05,0.39266]
[1778004245983,51.24,81255.4,1.65,-0.00412,1e-05,0.39386]
[1778004251018,51.24,81255.6,1.65,-0.00411,1e-05,0.39374]
[1778004254039,51.24,81266.47,1.65,-0.00404,1e-05,0.38703]
[1778004259075,51.24,81267.53,1.65,-0.00403,1e-05,0.38638]
[1778004265744,51.24,81266.65,1.65,-0.00403,1e-05,0.38692]
[1778004271158,51.24,81266.06,1.65,-0.00402,1e-05,0.38544]
[1778004276288,51.24,81264.55,1.65,-0.00403,1e-05,0.38636]
[1778004282235,51.24,81273.83,1.65,-0.00396,1e-05,0.38072]
[1778004288280,51.24,81275.45,1.65,-0.00395,1e-05,0.37974]
[1778004293313,51.24,81281.46,1.65,-0.00391,1e-05,0.37613]
[1778004298349,51.24,81287.39,1.65,-0.00387,1e-05,0.3726]
[1778004303384,51.24,81286.14,1.65,-0.00388,1e-05,0.37334]
[1778004305400,51.24,81277.09,1.65,-0.00394,1e-05,0.37875]
[1778004310438,51.24,81274.39,1.65,-0.00396,1e-05,0.38038]
[1778004315468,51.24,81277.21,1.65,-0.00394,1e-05,0.37868]
[1778004320503,51.24,81274.96,1.65,-0.00396,1e-05,0.38004]
[1778004325539,51.24,81272.24,1.65,-0.00398,1e-05,0.38168]
[1778004330581,51.24,81272.34,1.65,-0.00398,1e-05,0.38162]
[1778004335617,51.24,81271.96,1.65,-0.00396,1e-05,0.38003]
[1778004340652,51.24,81272.15,1.65,-0.00396,1e-05,0.37991]
[1778004345687,51.24,81272.08,1.65,-0.00396,1e-05,0.37996]
[1778004350721,51.24,81272.23,1.65,-0.00396,1e-05,0.37986]
[1778004355757,51.24,81266.95,1.65,-0.00399,1e-05,0.38306]
[1778004360794,51.24,81275.28,1.65,-0.00394,1e-05,0.37803]
[1778004363819,51.24,81285.66,1.65,-0.00386,1e-05,0.37183]
[1778004368855,51.24,81299.27,1.65,-0.00377,1e-05,0.36385]
[1778004369862,51.24,81309.15,1.65,-0.0037,1e-05,0.35814]
[1778004374900,51.24,81308.61,1.65,-0.00371,1e-05,0.35845]
[1778004378926,51.24,81318.22,1.65,-0.00364,1e-05,0.35297]
[1778004383963,51.24,81319.15,1.65,-0.00364,1e-05,0.35245]
[1778004388996,51.24,81321.42,1.65,-0.00362,1e-05,0.35117]
[1778004394032,51.24,81322.54,1.65,-0.0036,1e-05,0.34882]
[1778004399075,51.24,81322.19,1.65,-0.0036,1e-05,0.34902]
[1778004404102,51.24,81322.39,1.65,-0.0036,1e-05,0.34891]
[1778004409136,51.24,81328.42,1.65,-0.00356,1e-05,0.34554]
[1778004414173,51.24,81330.83,1.65,-0.00354,1e-05,0.3442]
[1778004419207,51.24,81330.17,1.65,-0.00355,1e-05,0.34457]
[1778004421222,51.24,81338.45,1.65,-0.0035,1e-05,0.34]
[1778004426867,51.24,81329.88,1.65,-0.00355,1e-05,0.34473]
[1778004432299,51.24,81330.67,1.65,-0.00355,1e-05,0.34429]
[1778004437334,51.24,81330.66,1.65,-0.00355,1e-05,0.34429]
[1778004439349,51.24,81320.75,1.65,-0.00361,1e-05,0.34983]
[1778004444382,51.24,81324.99,1.65,-0.00358,1e-05,0.34745]
[1778004449418,51.24,81333.6,1.65,-0.00353,1e-05,0.34267]
[1778004452449,51.24,81342.15,1.65,-0.00346,1e-05,0.33631]
[1778004453448,51.24,81351.03,1.65,-0.0034,1e-05,0.33151]
[1778004455462,51.24,81359.79,1.65,-0.00335,1e-05,0.32683]
[1778004460509,51.24,81370.58,1.65,-0.00328,1e-05,0.32116]
[1778004461515,51.24,81382.3,1.65,-0.00321,1e-05,0.31508]
[1778004466550,51.24,81378.48,1.65,-0.00324,1e-05,0.31705]
[1778004471585,51.24,81385.14,1.65,-0.0032,1e-05,0.31363]
[1778004476623,51.24,81382.49,1.65,-0.00321,1e-05,0.31499]
[1778004481658,51.24,81386.59,1.65,-0.00319,1e-05,0.31289]
[1778004486694,51.24,81374.08,1.65,-0.00326,1e-05,0.31933]
[1778004488707,51.24,81355.5,1.65,-0.00337,1e-05,0.32912]
[1778004490722,51.24,81344.71,1.65,-0.00344,1e-05,0.33492]
[1778004495757,51.24,81342.98,1.65,-0.00345,1e-05,0.33585]
[1778004500792,51.24,81350.39,1.65,-0.0034,1e-05,0.33185]
[1778004505827,51.24,81346.27,1.65,-0.00343,1e-05,0.33407]
[1778004510862,51.24,81347.03,1.65,-0.00343,1e-05,0.33366]
[1778004515896,51.24,81345.88,1.65,-0.00342,1e-05,0.33263]
[1778004520932,51.24,81349.79,1.65,-0.00339,1e-05,0.33053]
[1778004525966,51.24,81350.67,1.65,-0.00339,1e-05,0.33006]
[1778004531001,51.24,81356.26,1.65,-0.00335,1e-05,0.32708]
[1778004536039,51.24,81352.89,1.65,-0.00337,1e-05,0.32887]
[1778004541072,51.24,81353.03,1.65,-0.00337,1e-05,0.32879]
[1778004544094,51.24,81344.6,1.65,-0.00342,1e-05,0.33332]
[1778004549129,51.24,81343.41,1.65,-0.00343,1e-05,0.33396]
[1778004554165,51.24,81338.2,1.65,-0.00346,1e-05,0.33679]
[1778004559199,51.24,81339.38,1.65,-0.00346,1e-05,0.33615]
[1778004564234,51.24,81339.98,1.65,-0.00345,1e-05,0.33582]
[1778004569271,51.24,81343.03,1.65,-0.00343,1e-05,0.33417]
[1778004574306,51.24,81341.18,1.65,-0.00343,1e-05,0.33351]
[1778004579341,51.24,81339.02,1.65,-0.00344,1e-05,0.33468]
[1778004584376,51.24,81336.62,1.65,-0.00346,1e-05,0.33598]
[1778004589410,51.24,81333.35,1.65,-0.00348,1e-05,0.33776]
[1778004594446,51.24,81334.14,1.65,-0.00347,1e-05,0.33733]
[1778004599481,51.24,81335.5,1.65,-0.00346,1e-05,0.33659]
[1778004604515,51.24,81339.77,1.65,-0.00344,1e-05,0.33427]
[1778004609551,51.24,81335.17,1.65,-0.00347,1e-05,0.33677]
[1778004614586,51.24,81335.23,1.65,-0.00347,1e-05,0.33674]
[1778004618202,51.24,81348.58,1.65,-0.00338,1e-05,0.32953]
[1778004623652,51.24,81352.85,1.65,-0.00336,1e-05,0.32725]
[1778004626674,51.24,81363.45,1.65,-0.00329,1e-05,0.32166]
[1778004631707,51.24,81362.98,1.65,-0.00328,1e-05,0.3203]
[1778004636741,51.24,81374.45,1.65,-0.00321,1e-05,0.31436]
[1778004641777,51.24,81381.68,1.65,-0.00317,1e-05,0.31066]
[1778004646814,51.24,81383.18,1.65,-0.00316,1e-05,0.3099]
[1778004651847,51.24,81381.96,1.65,-0.00317,1e-05,0.31052]
[1778004656882,51.24,81393.96,1.65,-0.0031,1e-05,0.30448]
[1778004661916,51.24,81398.04,1.65,-0.00308,1e-05,0.30245]
[1778004666952,51.24,81396.79,1.65,-0.00308,1e-05,0.30307]
[1778004671987,51.24,81397.91,1.65,-0.00308,1e-05,0.30251]
[1778004675031,51.24,81406.29,1.65,-0.00303,1e-05,0.29837]
[1778004677025,51.24,81428.89,1.65,-0.00291,1e-05,0.28746]
[1778004678033,51.24,81441.74,1.65,-0.00284,1e-05,0.28142]
[1778004680047,51.24,81428.77,1.65,-0.00291,1e-05,0.28752]
[1778004682060,51.24,81439.17,1.65,-0.00285,1e-05,0.28262]
[1778004687095,51.24,81437.53,1.65,-0.00286,1e-05,0.28339]
[1778004692129,51.24,81433.07,1.65,-0.00287,1e-05,0.28401]
[1778004697165,51.24,81433.88,1.65,-0.00286,1e-05,0.28363]
[1778004702200,51.24,81436.36,1.65,-0.00285,1e-05,0.28247]
[1778004703207,51.24,81424.02,1.65,-0.00292,1e-05,0.28829]
[1778004709249,51.24,81418.68,1.65,-0.00295,1e-05,0.29085]
[1778004714285,51.24,81412.05,1.65,-0.00298,1e-05,0.29405]
[1778004719318,51.24,81406.99,1.65,-0.00301,1e-05,0.29651]
[1778004724356,51.24,81410.49,1.65,-0.00299,1e-05,0.2948]
[1778004729389,51.24,81420.95,1.65,-0.00293,1e-05,0.28976]
[1778004734424,51.24,81429.77,1.65,-0.00289,1e-05,0.28557]
[1778004739486,51.24,81429.66,1.65,-0.00289,1e-05,0.28562]
[1778004744498,51.24,81429.77,1.65,-0.00289,1e-05,0.28557]
[1778004747519,51.24,81445.34,1.65,-0.0028,1e-05,0.27829]
[1778004752554,51.24,81446.21,1.65,-0.00279,1e-05,0.27645]
[1778004757590,51.24,81444.11,1.65,-0.0028,1e-05,0.27741]
[1778004762625,51.24,81451.49,1.65,-0.00276,1e-05,0.27403]
[1778004767660,51.24,81451.35,1.65,-0.00276,1e-05,0.27409]
[1778004772695,51.24,81448.26,1.65,-0.00277,1e-05,0.27551]
[1778004777729,51.24,81450.78,1.65,-0.00276,1e-05,0.27435]
[1778004782767,51.24,81449.97,1.65,-0.00277,1e-05,0.27472]
[1778004786793,51.24,81465.88,1.65,-0.00269,0.0,0.26754]
[1778004791828,51.24,81469.64,1.65,-0.00267,0.0,0.26586]
[1778004796877,51.24,81469.45,1.65,-0.00267,0.0,0.26595]
[1778004801899,51.24,81467.39,1.65,-0.00268,0.0,0.26686]
[1778004805926,51.24,81475.95,1.65,-0.00264,0.0,0.26307]
[1778004809957,51.24,81486.38,1.65,-0.00258,0.0,0.25852]
[1778004811971,51.24,81493.25,1.65,-0.00254,0.0,0.2542]
[1778004817006,51.24,81500.85,1.65,-0.0025,0.0,0.25097]
[1778004820033,51.24,81511.44,1.65,-0.00245,0.0,0.24654]
[1778004825063,51.24,81512.13,1.65,-0.00245,0.0,0.24625]
[1778004830099,51.24,81518.97,1.65,-0.00242,0.0,0.24342]
[1778004835132,51.24,81536.97,1.65,-0.00234,0.0,0.23612]
[1778004839160,51.24,81550.07,1.65,-0.00228,0.0,0.23092]
[1778004844196,51.24,81558.55,1.65,-0.00224,0.0,0.22762]
[1778004846210,51.24,81549.18,1.65,-0.00228,0.0,0.23127]
[1778004847217,51.24,81536.84,1.65,-0.00234,0.0,0.23617]
[1778004848224,51.24,81528.33,1.65,-0.00238,0.0,0.2396]
[1778004849231,51.24,81508.73,1.65,-0.00247,0.0,0.24766]
[1778004850238,51.24,81494.67,1.65,-0.00253,0.0,0.2536]
[1778004851245,51.24,81485.92,1.65,-0.00257,0.0,0.25735]
[1778004856280,51.24,81485.3,1.65,-0.00258,0.0,0.25762]
[1778004861314,51.24,81486.86,1.65,-0.00257,0.0,0.25694]
[1778004866350,51.24,81487.53,1.65,-0.00257,0.0,0.25666]
[1778004871385,51.24,81491.83,1.65,-0.00253,0.0,0.25346]
[1778004875414,51.24,81501.24,1.65,-0.00249,0.0,0.24947]
[1778004876420,51.24,81513.5,1.65,-0.00243,0.0,0.24436]
[1778004881459,51.24,81517.4,1.65,-0.00241,0.0,0.24276]
[1778004883470,51.24,81529.09,1.65,-0.00236,0.0,0.238]
[1778004888503,51.24,81521.24,1.65,-0.0024,0.0,0.24119]
[1778004893539,51.24,81517.26,1.65,-0.00241,0.0,0.24282]
[1778004898573,51.24,81516.66,1.65,-0.00242,0.0,0.24306]
[1778004903608,51.24,81522.24,1.65,-0.00239,0.0,0.24078]
[1778004908644,51.24,81517.42,1.65,-0.00241,0.0,0.24275]
[1778004913680,51.24,81521.91,1.65,-0.00239,0.0,0.24091]
[1778004916703,51.24,81504.45,1.65,-0.00247,0.0,0.24813]
[1778004920732,51.24,81494.63,1.65,-0.00252,0.0,0.25226]
[1778004923356,51.24,81480.36,1.65,-0.00259,0.0,0.25839]
[1778004928790,51.24,81481.95,1.65,-0.00258,0.0,0.2577]
[1778004933824,51.24,81484.5,1.65,-0.00255,0.0,0.25523]
[1778004938858,51.24,81486.41,1.65,-0.00254,0.0,0.25442]
[1778004943893,51.24,81486.87,1.65,-0.00254,0.0,0.25422]
[1778004948928,51.24,81486.58,1.65,-0.00254,0.0,0.25434]
[1778004953566,51.24,81500.84,1.65,-0.00248,0.0,0.24831]
[1778004958998,51.24,81494.35,1.65,-0.00251,0.0,0.25104]
[1778004962022,51.24,81483.85,1.65,-0.00256,0.0,0.25551]
[1778004967057,51.24,81482.27,1.65,-0.00256,0.0,0.25619]
[1778004972091,51.24,81483.63,1.65,-0.00256,0.0,0.25561]
[1778004977126,51.24,81482.95,1.65,-0.00256,0.0,0.2559]
[1778004982161,51.24,81481.9,1.65,-0.00257,0.0,0.25635]
[1778004987196,51.24,81484.07,1.65,-0.00256,0.0,0.25542]
[1778004990221,51.24,81474.3,1.65,-0.0026,0.0,0.25965]
[1778004994244,51.24,81481.28,1.65,-0.00256,0.0,0.25526]
[1778004999280,51.24,81480.35,1.65,-0.00256,0.0,0.25566]
[1778005004315,51.24,81482.48,1.65,-0.00255,0.0,0.25474]
[1778005009350,51.24,81478.09,1.65,-0.00257,0.0,0.25663]
[1778005014385,51.24,81476.56,1.65,-0.00258,0.0,0.25729]
[1778005019420,51.24,81479.56,1.65,-0.00256,0.0,0.256]
[1778005024454,51.24,81480.07,1.65,-0.00256,0.0,0.25578]
[1778005028483,51.24,81471.51,1.65,-0.0026,0.0,0.25948]
[1778005033518,51.24,81470.43,1.65,-0.00261,0.0,0.25995]
[1778005038553,51.24,81465.84,1.65,-0.00263,0.0,0.26196]
[1778005040568,51.24,81476.25,1.65,-0.00258,0.0,0.25742]
[1778005045602,51.24,81475.27,1.65,-0.00258,0.0,0.25785]
[1778005050638,51.24,81474.81,1.65,-0.00259,0.0,0.25805]
[1778005053658,51.24,81481.82,1.65,-0.00254,0.0,0.25367]
[1778005055673,51.24,81490.62,1.65,-0.0025,0.0,0.24993]
[1778005060708,51.24,81497.14,1.65,-0.00247,0.0,0.24719]
[1778005065745,51.24,81499.04,1.65,-0.00246,0.0,0.2464]
[1778005070778,51.24,81501.72,1.65,-0.00245,0.0,0.24529]
[1778005075813,51.24,81502.99,1.65,-0.00244,0.0,0.24476]
[1778005080848,51.24,81497.2,1.65,-0.00247,0.0,0.24717]
[1778005085883,51.24,81500.47,1.65,-0.00245,0.0,0.2458]
[1778005090917,51.24,81495.33,1.65,-0.00248,0.0,0.24795]
[1778005095952,51.24,81494.95,1.65,-0.00248,0.0,0.24811]
[1778005098973,51.24,81486.18,1.65,-0.00252,0.0,0.25181]
[1778005104628,51.24,81490.53,1.65,-0.0025,0.0,0.24997]
[1778005110051,51.24,81493.75,1.65,-0.00248,0.0,0.24861]
[1778005115086,51.24,81489.72,1.65,-0.00249,0.0,0.24897]
[1778005120124,51.24,81486.7,1.65,-0.0025,0.0,0.25024]
[1778005126167,51.24,81483.52,1.65,-0.00252,0.0,0.25159]
[1778005127175,51.24,81472.63,1.65,-0.00257,0.0,0.25625]
[1778005129188,51.24,81464.36,1.65,-0.00261,0.0,0.25984]
[1778005134221,51.24,81456.58,1.65,-0.00265,0.0,0.26325]
[1778005137241,51.24,81447.97,1.65,-0.00269,1e-05,0.26708]
[1778005139255,51.24,81436.33,1.65,-0.00275,1e-05,0.27233]
[1778005144290,51.24,81442.44,1.65,-0.00272,1e-05,0.26957]
[1778005147313,51.24,81433.5,1.65,-0.00277,1e-05,0.27362]
[1778005152346,51.24,81426.49,1.65,-0.0028,1e-05,0.27684]
[1778005155368,51.24,81413.93,1.65,-0.00287,1e-05,0.2827]
[1778005160404,51.24,81410.37,1.65,-0.00289,1e-05,0.28437]
[1778005165437,51.24,81409.62,1.65,-0.00289,1e-05,0.28473]
[1778005170474,51.24,81410.27,1.65,-0.00289,1e-05,0.28442]
[1778005175508,51.24,81403.85,1.65,-0.00291,1e-05,0.28598]
[1778005180544,51.24,81404.7,1.65,-0.0029,1e-05,0.28557]
[1778005185577,51.24,81405.86,1.65,-0.0029,1e-05,0.28502]
[1778005190613,51.24,81406.98,1.65,-0.00289,1e-05,0.28449]
[1778005195647,51.24,81407.56,1.65,-0.00289,1e-05,0.28422]
[1778005200683,51.24,81412.67,1.65,-0.00286,1e-05,0.28181]
[1778005205719,51.24,81414.64,1.65,-0.00285,1e-05,0.28089]
[1778005211762,51.24,81416.09,1.65,-0.00284,1e-05,0.28021]
[1778005216797,51.24,81416.4,1.65,-0.00284,1e-05,0.28007]
[1778005221837,51.24,81416.82,1.65,-0.00284,1e-05,0.27987]
[1778005222843,51.24,81407.71,1.65,-0.00289,1e-05,0.28415]
[1778005227881,51.24,81404.14,1.65,-0.00291,1e-05,0.28584]
[1778005232914,51.24,81406.77,1.65,-0.00288,1e-05,0.28311]
[1778005237948,51.24,81409.23,1.65,-0.00286,1e-05,0.28195]
[1778005242983,51.24,81408.26,1.65,-0.00287,1e-05,0.28241]
[1778005249026,51.24,81406.08,1.65,-0.00288,1e-05,0.28343]
[1778005254062,51.24,81407.08,1.65,-0.00288,1e-05,0.28296]
[1778005259099,51.24,81406.89,1.65,-0.00288,1e-05,0.28305]
[1778005264134,51.24,81404.17,1.65,-0.00289,1e-05,0.28434]
[1778005269168,51.24,81413.98,1.65,-0.00284,1e-05,0.27973]
[1778005271183,51.24,81423.09,1.65,-0.00279,1e-05,0.27551]
[1778005274203,51.24,81432.05,1.65,-0.00274,1e-05,0.27141]
[1778005277224,51.24,81422.43,1.65,-0.00279,1e-05,0.27581]
[1778005284274,51.24,81423.36,1.65,-0.00279,1e-05,0.27538]
[1778005291325,51.24,81430.22,1.65,-0.00274,1e-05,0.27081]
[1778005292329,51.24,81439.49,1.65,-0.00269,1e-05,0.26663]
[1778005297364,51.24,81442.64,1.65,-0.00268,1e-05,0.26523]
[1778005302399,51.24,81446.84,1.65,-0.00266,0.0,0.26336]
[1778005308445,51.24,81446.59,1.65,-0.00266,0.0,0.26347]
[1778005313515,51.24,81443.64,1.65,-0.00267,1e-05,0.26478]
[1778005319518,51.24,81443.84,1.65,-0.00267,1e-05,0.26469]
[1778005324552,51.24,81447.96,1.65,-0.00265,0.0,0.26287]
[1778005329588,51.24,81449.49,1.65,-0.00264,0.0,0.26219]
[1778005335630,51.24,81450.07,1.65,-0.00264,0.0,0.26193]
[1778005340665,51.24,81443.98,1.65,-0.00267,1e-05,0.26463]
[1778005345700,51.24,81440.14,1.65,-0.00269,1e-05,0.26634]
[1778005350735,51.24,81440.92,1.65,-0.00269,1e-05,0.26599]
[1778005355770,51.24,81433.21,1.65,-0.00271,1e-05,0.26803]
[1778005360805,51.24,81439.78,1.65,-0.00268,1e-05,0.26509]
[1778005365840,51.24,81439.75,1.65,-0.00268,1e-05,0.2651]
[1778005370875,51.24,81438.93,1.65,-0.00268,1e-05,0.26547]
[1778005375910,51.24,81435.67,1.65,-0.0027,1e-05,0.26693]
[1778005380944,51.24,81434.76,1.65,-0.0027,1e-05,0.26733]
[1778005385979,51.24,81437.34,1.65,-0.00269,1e-05,0.26618]
[1778005390011,51.24,81424.44,1.65,-0.00276,1e-05,0.272]
[1778005395047,51.24,81411.7,1.65,-0.00282,1e-05,0.27786]
[1778005397061,51.24,81400.19,1.65,-0.00288,1e-05,0.28325]
[1778005402094,51.24,81398.51,1.65,-0.00289,1e-05,0.28404]
[1778005407128,51.24,81398.18,1.65,-0.00289,1e-05,0.2842]
[1778005412164,51.24,81399.16,1.65,-0.00287,1e-05,0.28225]
[1778005414179,51.24,81410.92,1.65,-0.00281,1e-05,0.27676]
[1778005419212,51.24,81409.62,1.65,-0.00282,1e-05,0.27736]
[1778005424248,51.24,81411.82,1.65,-0.00281,1e-05,0.27634]
[1778005429282,51.24,81410.19,1.65,-0.00281,1e-05,0.2771]
[1778005434317,51.24,81408.75,1.65,-0.00282,1e-05,0.27776]
[1778005439353,51.24,81406.29,1.65,-0.00284,1e-05,0.27891]
[1778005440361,51.24,81385.2,1.65,-0.00295,1e-05,0.28889]
[1778005445395,51.24,81381.8,1.65,-0.00297,1e-05,0.29053]
[1778005448417,51.24,81391.64,1.65,-0.00291,1e-05,0.28581]
[1778005453452,51.24,81399.75,1.65,-0.00287,1e-05,0.28197]
[1778005458487,51.24,81401.79,1.65,-0.00286,1e-05,0.28101]
[1778005463521,51.24,81399.39,1.65,-0.00287,1e-05,0.28214]
[1778005468557,51.24,81392.82,1.65,-0.00291,1e-05,0.28525]
[1778005473592,51.24,81389.76,1.65,-0.00291,1e-05,0.28521]
[1778005480641,51.24,81390.04,1.65,-0.00291,1e-05,0.28507]
[1778005483661,51.24,81381.48,1.65,-0.00295,1e-05,0.28917]
[1778005488697,51.24,81380.98,1.65,-0.00296,1e-05,0.28941]
[1778005493731,51.24,81383.49,1.65,-0.00294,1e-05,0.2882]
[1778005498767,51.24,81379.19,1.65,-0.00297,1e-05,0.29027]
[1778005503803,51.24,81380.91,1.65,-0.00296,1e-05,0.28944]
[1778005508837,51.24,81385.44,1.65,-0.00293,1e-05,0.28727]
[1778005513873,51.24,81387.43,1.65,-0.00292,1e-05,0.28632]
[1778005518907,51.24,81391.32,1.65,-0.0029,1e-05,0.28447]
[1778005523943,51.24,81390.2,1.65,-0.00291,1e-05,0.285]
[1778005528977,51.24,81390.09,1.65,-0.00291,1e-05,0.28505]
[1778005534013,51.24,81391.33,1.65,-0.00289,1e-05,0.28297]
[1778005539050,51.24,81398.04,1.65,-0.00285,1e-05,0.27982]
[1778005543077,51.24,81388.82,1.65,-0.0029,1e-05,0.28416]
[1778005548111,51.24,81388.49,1.65,-0.0029,1e-05,0.28431]
[1778005553147,51.24,81388.01,1.65,-0.0029,1e-05,0.28454]
[1778005558181,51.24,81388.45,1.65,-0.0029,1e-05,0.28433]
[1778005563217,51.24,81380.47,1.65,-0.00294,1e-05,0.28814]
[1778005566238,51.24,81371.72,1.65,-0.00299,1e-05,0.29237]
[1778005571273,51.24,81374.06,1.65,-0.00298,1e-05,0.29123]
[1778005576307,51.24,81376.98,1.65,-0.00296,1e-05,0.28982]
[1778005581342,51.24,81379.2,1.65,-0.00295,1e-05,0.28875]
[1778005585373,51.24,81399.21,1.65,-0.00284,1e-05,0.27927]
[1778005589405,51.24,81407.91,1.65,-0.0028,1e-05,0.27523]
[1778005594440,51.24,81406.86,1.65,-0.00279,1e-05,0.27426]
[1778005599474,51.24,81402.02,1.65,-0.00281,1e-05,0.27649]
[1778005604510,51.24,81401.14,1.65,-0.00282,1e-05,0.2769]
[1778005609545,51.24,81403.16,1.65,-0.00281,1e-05,0.27596]
[1778005614580,51.24,81402.14,1.65,-0.00281,1e-05,0.27644]
[1778005619615,51.24,81400.51,1.65,-0.00282,1e-05,0.27719]
[1778005624651,51.24,81396.1,1.65,-0.00285,1e-05,0.27925]
[1778005629689,51.24,81399.71,1.65,-0.00283,1e-05,0.27756]
[1778005634720,51.24,81398.27,1.65,-0.00283,1e-05,0.27823]
[1778005639755,51.24,81398.02,1.65,-0.00284,1e-05,0.27835]
[1778005644791,51.24,81399.87,1.65,-0.00283,1e-05,0.27749]
[1778005649825,51.24,81399.06,1.65,-0.00283,1e-05,0.27787]
[1778005655868,51.24,81389.79,1.65,-0.00286,1e-05,0.28072]
[1778005660902,51.24,81389.42,1.65,-0.00287,1e-05,0.2809]
[1778005666944,51.24,81389.97,1.65,-0.00286,1e-05,0.28064]
[1778005671980,51.24,81390.34,1.65,-0.00286,1e-05,0.28047]
[1778005678021,51.24,81392.79,1.65,-0.00285,1e-05,0.27932]
[1778005683057,51.24,81390.66,1.65,-0.00286,1e-05,0.28032]
[1778005685076,51.24,81381.0,1.65,-0.00291,1e-05,0.28488]
[1778005690119,51.24,81382.91,1.65,-0.0029,1e-05,0.28397]
[1778005692130,51.24,81368.74,1.65,-0.00298,1e-05,0.29076]
[1778005697166,51.24,81371.63,1.65,-0.00296,1e-05,0.28937]
[1778005702201,51.24,81374.63,1.65,-0.00295,1e-05,0.28792]
[1778005707236,51.24,81375.21,1.65,-0.00294,1e-05,0.28765]
[1778005713278,51.24,81377.8,1.65,-0.00291,1e-05,0.2849]
[1778005718314,51.24,81385.52,1.65,-0.00287,1e-05,0.28125]
[1778005719320,51.24,81395.52,1.65,-0.00282,1e-05,0.27657]
[1778005724355,51.24,81396.48,1.65,-0.00281,1e-05,0.27613]
[1778005729391,51.24,81407.53,1.65,-0.00276,1e-05,0.27105]
[1778005734427,51.24,81415.77,1.65,-0.00271,1e-05,0.26732]
[1778005739463,51.24,81417.93,1.65,-0.0027,1e-05,0.26635]
[1778005744498,51.24,81418.2,1.65,-0.0027,1e-05,0.26623]
[1778005749534,51.24,81418.66,1.65,-0.0027,1e-05,0.26602]
[1778005754568,51.24,81422.3,1.65,-0.00268,1e-05,0.26439]
[1778005759602,51.24,81422.18,1.65,-0.00268,1e-05,0.26445]
[1778005764637,51.24,81422.39,1.65,-0.00268,1e-05,0.26435]
[1778005769672,51.24,81422.29,1.65,-0.00268,1e-05,0.2644]
[1778005774708,51.24,81419.89,1.65,-0.00268,1e-05,0.26405]
[1778005779743,51.24,81421.09,1.65,-0.00267,1e-05,0.26351]
[1778005784778,51.24,81422.89,1.65,-0.00266,1e-05,0.26272]
[1778005789813,51.24,81418.93,1.65,-0.00268,1e-05,0.26448]
[1778005795855,51.24,81419.18,1.65,-0.00268,1e-05,0.26437]
[1778005800891,51.24,81414.76,1.65,-0.0027,1e-05,0.26634]
[1778005801897,51.24,81406.51,1.65,-0.00275,1e-05,0.27007]
[1778005806933,51.24,81403.59,1.65,-0.00276,1e-05,0.2714]
[1778005808947,51.24,81395.15,1.65,-0.00281,1e-05,0.27528]
[1778005813981,51.24,81391.61,1.65,-0.00283,1e-05,0.27692]
[1778005819017,51.24,81390.99,1.65,-0.00283,1e-05,0.27721]
[1778005820026,51.24,81381.49,1.65,-0.00288,1e-05,0.28166]
[1778005825060,51.24,81383.38,1.65,-0.00287,1e-05,0.28077]
[1778005830095,51.24,81381.26,1.65,-0.00288,1e-05,0.28177]
[1778005835131,51.24,81380.99,1.65,-0.00287,1e-05,0.28041]
[1778005840165,51.24,81386.61,1.65,-0.00284,1e-05,0.27777]
[1778005846206,51.24,81385.68,1.65,-0.00284,1e-05,0.27821]
[1778005851244,51.24,81385.49,1.65,-0.00284,1e-05,0.2783]
[1778005856277,51.24,81384.42,1.65,-0.00285,1e-05,0.2788]
[1778005861318,51.24,81382.18,1.65,-0.00286,1e-05,0.27985]
[1778005866346,51.24,81386.7,1.65,-0.00284,1e-05,0.27773]
[1778005871382,51.24,81386.61,1.65,-0.00284,1e-05,0.27777]
[1778005877425,51.24,81386.26,1.65,-0.00284,1e-05,0.27794]
[1778005882460,51.24,81380.22,1.65,-0.00287,1e-05,0.28077]
[1778005887494,51.24,81381.88,1.65,-0.00286,1e-05,0.27999]
[1778005892529,51.24,81383.98,1.65,-0.00284,1e-05,0.27752]
[1778005897563,51.24,81384.32,1.65,-0.00283,1e-05,0.27737]
[1778005902599,51.24,81391.48,1.65,-0.0028,1e-05,0.27405]
[1778005907634,51.24,81391.99,1.65,-0.00279,1e-05,0.27381]
[1778005916696,51.24,81391.04,1.65,-0.0028,1e-05,0.27425]
[1778005922742,51.24,81389.66,1.65,-0.00281,1e-05,0.27489]
[1778005927774,51.24,81398.95,1.65,-0.00276,1e-05,0.27062]
[1778005932810,51.24,81397.96,1.65,-0.00276,1e-05,0.27108]
[1778005934824,51.24,81406.2,1.65,-0.00272,1e-05,0.26734]
[1778005936837,51.24,81414.44,1.65,-0.00268,1e-05,0.26364]
[1778005941872,51.24,81414.57,1.65,-0.00268,1e-05,0.26358]
[1778005946909,51.24,81412.11,1.65,-0.00269,1e-05,0.26468]
[1778005952949,51.24,81407.8,1.65,-0.0027,1e-05,0.26519]
[1778005957986,51.24,81410.2,1.65,-0.00269,1e-05,0.26411]
[1778005963019,51.24,81406.25,1.65,-0.00271,1e-05,0.26588]
[1778005968063,51.24,81405.09,1.65,-0.00271,1e-05,0.2664]
[1778005973097,51.24,81403.79,1.65,-0.00272,1e-05,0.26699]
[1778005976116,51.24,81387.43,1.65,-0.0028,1e-05,0.27445]
[1778005978131,51.24,81398.86,1.65,-0.00274,1e-05,0.26922]
[1778005983166,51.24,81400.97,1.65,-0.00273,1e-05,0.26826]
[1778005989209,51.24,81401.9,1.65,-0.00273,1e-05,0.26784]
[1778005994247,51.24,81400.67,1.65,-0.00273,1e-05,0.2684]
[1778005999279,51.24,81400.04,1.65,-0.00274,1e-05,0.26868]
[1778006005322,51.24,81395.93,1.65,-0.00276,1e-05,0.27055]
[1778006010357,51.24,81395.9,1.65,-0.00276,1e-05,0.27057]
[1778006015391,51.24,81389.29,1.65,-0.00278,1e-05,0.27214]
[1778006021140,51.24,81389.21,1.65,-0.00278,1e-05,0.27217]
[1778006027476,51.24,81389.5,1.65,-0.00278,1e-05,0.27204]
[1778006029491,51.24,81381.31,1.65,-0.00282,1e-05,0.27582]
[1778006035532,51.24,81381.22,1.65,-0.00282,1e-05,0.27586]
[1778006040573,51.24,81374.07,1.65,-0.00286,1e-05,0.2792]
[1778006042581,51.24,81383.75,1.65,-0.00281,1e-05,0.27469]
[1778006047615,51.24,81389.68,1.65,-0.00278,1e-05,0.27196]
[1778006052651,51.24,81398.36,1.65,-0.00273,1e-05,0.268]
[1778006057687,51.24,81392.47,1.65,-0.00276,1e-05,0.27068]
[1778006062723,51.24,81394.7,1.65,-0.00275,1e-05,0.26966]
[1778006067759,51.24,81395.56,1.65,-0.00275,1e-05,0.26927]
[1778006072793,51.24,81398.57,1.65,-0.00272,1e-05,0.26647]
[1778006077829,51.24,81400.14,1.65,-0.00271,1e-05,0.26576]
[1778006082865,51.24,81401.28,1.65,-0.0027,1e-05,0.26525]
[1778006087902,51.24,81398.42,1.65,-0.00272,1e-05,0.26654]
[1778006089916,51.24,81415.9,1.65,-0.00263,0.0,0.25876]
[1778006092936,51.24,81424.53,1.65,-0.00259,0.0,0.255]
[1778006097973,51.24,81430.33,1.65,-0.00256,0.0,0.25249]
[1778006099988,51.24,81438.86,1.65,-0.00252,0.0,0.24885]
[1778006103008,51.24,81450.45,1.65,-0.00246,0.0,0.24397]
[1778006108043,51.24,81449.35,1.65,-0.00247,0.0,0.24443]
[1778006113078,51.24,81445.05,1.65,-0.00249,0.0,0.24623]
[1778006118115,51.24,81445.73,1.65,-0.00248,0.0,0.24595]
[1778006123148,51.24,81445.8,1.65,-0.00248,0.0,0.24592]
[1778006128185,51.24,81443.41,1.65,-0.0025,0.0,0.24693]
[1778006134227,51.24,81444.12,1.65,-0.00248,0.0,0.24528]
[1778006136241,51.24,81454.39,1.65,-0.00243,0.0,0.241]
[1778006141276,51.24,81456.83,1.65,-0.00242,0.0,0.24]
[1778006146310,51.24,81462.04,1.65,-0.0024,0.0,0.23786]
[1778006151352,51.24,81463.17,1.65,-0.00239,0.0,0.2374]
[1778006156380,51.24,81459.25,1.65,-0.00241,0.0,0.239]
[1778006161416,51.24,81456.1,1.65,-0.00242,0.0,0.2403]
[1778006166450,51.24,81452.76,1.65,-0.00244,0.0,0.24168]
[1778006171486,51.24,81452.71,1.65,-0.00244,0.0,0.2417]
[1778006173499,51.24,81443.6,1.65,-0.00248,0.0,0.24549]
[1778006178534,51.24,81443.05,1.65,-0.00248,0.0,0.24572]
[1778006183571,51.24,81443.57,1.65,-0.00248,0.0,0.24551]
[1778006188606,51.24,81444.14,1.65,-0.00248,0.0,0.24527]
[1778006193641,51.24,81444.8,1.65,-0.00246,0.0,0.24365]
[1778006198677,51.24,81445.5,1.65,-0.00246,0.0,0.24335]
[1778006203712,51.24,81445.35,1.65,-0.00246,0.0,0.24342]
[1778006208746,51.24,81445.46,1.65,-0.00246,0.0,0.24337]
[1778006213782,51.24,81449.61,1.65,-0.00244,0.0,0.24165]
[1778006218817,51.24,81449.45,1.65,-0.00244,0.0,0.24171]
[1778006223852,51.24,81449.51,1.65,-0.00244,0.0,0.24169]
[1778006228887,51.24,81447.91,1.65,-0.00245,0.0,0.24235]
[1778006233922,51.24,81444.5,1.65,-0.00246,0.0,0.24377]
[1778006238957,51.24,81441.56,1.65,-0.00248,0.0,0.245]
[1778006243993,51.24,81442.25,1.65,-0.00247,0.0,0.24471]
[1778006249029,51.24,81443.83,1.65,-0.00247,0.0,0.24405]
[1778006254093,51.24,81443.59,1.65,-0.00245,0.0,0.24281]
[1778006259129,51.24,81434.9,1.65,-0.0025,0.0,0.24645]
[1778006264163,51.24,81438.8,1.65,-0.00248,0.0,0.24481]
[1778006269198,51.24,81444.74,1.65,-0.00245,0.0,0.24233]
[1778006274234,51.24,81441.35,1.65,-0.00246,0.0,0.24374]
[1778006279269,51.24,81441.8,1.65,-0.00246,0.0,0.24355]
[1778006284304,51.24,81438.75,1.65,-0.00248,0.0,0.24483]
[1778006289339,51.24,81438.77,1.65,-0.00248,0.0,0.24482]
[1778006294374,51.24,81437.81,1.65,-0.00248,0.0,0.24522]
[1778006299409,51.24,81436.69,1.65,-0.00249,0.0,0.24569]
[1778006304444,51.24,81432.81,1.65,-0.00251,0.0,0.24733]
[1778006310487,51.24,81434.82,1.65,-0.0025,0.0,0.24648]
[1778006315522,51.24,81433.31,1.65,-0.00249,0.0,0.24576]
[1778006320557,51.24,81433.18,1.65,-0.00249,0.0,0.24582]
[1778006325591,51.24,81432.59,1.65,-0.00249,0.0,0.24606]
[1778006330627,51.24,81433.57,1.65,-0.00249,0.0,0.24565]
[1778006335662,51.24,81433.07,1.65,-0.00249,0.0,0.24586]
[1778006340696,51.24,81434.42,1.65,-0.00248,0.0,0.24529]
[1778006343718,51.24,81424.55,1.65,-0.00253,0.0,0.24947]
[1778006349760,51.24,81421.04,1.65,-0.00255,0.0,0.25097]
[1778006350769,51.24,81409.85,1.65,-0.0026,0.0,0.25581]
[1778006355803,51.24,81400.71,1.65,-0.00265,1e-05,0.25982]
[1778006361844,51.24,81401.72,1.65,-0.00264,1e-05,0.25937]
[1778006367886,51.24,81399.83,1.65,-0.00265,1e-05,0.26021]
[1778006372921,51.24,81400.88,1.65,-0.00263,0.0,0.25833]
[1778006377956,51.24,81401.55,1.65,-0.00263,0.0,0.25803]
[1778006382991,51.24,81403.26,1.65,-0.00262,0.0,0.25728]
[1778006388037,51.24,81404.08,1.65,-0.00262,0.0,0.25693]
[1778006393071,51.24,81401.04,1.65,-0.00263,0.0,0.25826]
[1778006398107,51.24,81400.56,1.65,-0.00264,1e-05,0.25847]
[1778006403833,51.24,81402.5,1.65,-0.00263,0.0,0.25762]
[1778006407169,51.24,81390.79,1.65,-0.00268,1e-05,0.2628]
[1778006412205,51.24,81396.75,1.65,-0.00265,1e-05,0.26015]
[1778006417242,51.24,81395.39,1.65,-0.00266,1e-05,0.26075]
[1778006422275,51.24,81394.29,1.65,-0.00267,1e-05,0.26124]
[1778006427311,51.24,81390.99,1.65,-0.00268,1e-05,0.26271]
[1778006431338,51.24,81397.42,1.65,-0.00264,1e-05,0.25844]
[1778006436374,51.24,81409.23,1.65,-0.00258,0.0,0.25329]
[1778006438402,51.24,81421.0,1.65,-0.00252,0.0,0.24824]
[1778006444121,51.24,81426.23,1.65,-0.0025,0.0,0.24603]
[1778006449465,51.24,81425.67,1.65,-0.0025,0.0,0.24627]
[1778006454500,51.24,81425.39,1.65,-0.0025,0.0,0.24638]
[1778006459534,51.24,81425.28,1.65,-0.0025,0.0,0.24643]
[1778006464571,51.24,81426.35,1.65,-0.0025,0.0,0.24598]
[1778006470615,51.24,81428.62,1.65,-0.00248,0.0,0.24502]
[1778006472629,51.24,81411.6,1.65,-0.00257,0.0,0.25226]
[1778006477663,51.24,81408.01,1.65,-0.00258,0.0,0.25382]
[1778006482697,51.24,81408.84,1.65,-0.00258,0.0,0.25346]
[1778006487733,51.24,81410.22,1.65,-0.00257,0.0,0.25286]
[1778006492768,51.24,81410.3,1.65,-0.00256,0.0,0.25144]
[1778006497803,51.24,81413.51,1.65,-0.00254,0.0,0.25006]
[1778006502837,51.24,81417.01,1.65,-0.00253,0.0,0.24857]
[1778006506871,51.24,81416.45,1.65,-0.00253,0.0,0.24881]
[1778006506962,51.24,81416.97,1.65,-0.00253,0.0,0.24859]
[1778006510373,51.24,81417.24,1.65,-0.00253,0.0,0.24847]
[1778006510894,51.24,81420.66,1.65,-0.00251,0.0,0.24702]
[1778006515931,51.24,81418.84,1.65,-0.00252,0.0,0.24779]
[1778006520965,51.24,81417.88,1.65,-0.00252,0.0,0.2482]
[1778006526000,51.24,81417.48,1.65,-0.00252,0.0,0.24837]
[1778006530031,51.24,81426.74,1.65,-0.00248,0.0,0.24446]
[1778006537079,51.24,81426.03,1.65,-0.00248,0.0,0.24476]
[1778006542115,51.24,81424.59,1.65,-0.00249,0.0,0.24536]
[1778006547148,51.24,81421.26,1.65,-0.00251,0.0,0.24677]
[1778006555205,51.24,81422.99,1.65,-0.00248,0.0,0.24468]
[1778006560241,51.24,81419.66,1.65,-0.0025,0.0,0.24608]
[1778006563262,51.24,81429.15,1.65,-0.00246,0.0,0.2421]
[1778006571318,51.24,81430.83,1.65,-0.00245,0.0,0.2414]
[1778006576353,51.24,81430.98,1.65,-0.00245,0.0,0.24134]
[1778006581388,51.24,81432.96,1.65,-0.00244,0.0,0.24052]
[1778006586424,51.24,81432.65,1.65,-0.00244,0.0,0.24065]
[1778006591458,51.24,81436.3,1.65,-0.00242,0.0,0.23914]
[1778006596493,51.24,81437.25,1.65,-0.00242,0.0,0.23875]
[1778006601529,51.24,81435.23,1.65,-0.00243,0.0,0.23958]
[1778006606564,51.24,81432.56,1.65,-0.00244,0.0,0.24069]
[1778006611599,51.24,81431.99,1.65,-0.00243,0.0,0.23958]
[1778006617641,51.24,81432.5,1.65,-0.00243,0.0,0.23937]
[1778006620662,51.24,81446.0,1.65,-0.00236,0.0,0.23387]
[1778006625701,51.24,81449.64,1.65,-0.00235,0.0,0.2324]
[1778006630733,51.24,81460.01,1.65,-0.0023,0.0,0.22827]
[1778006635768,51.24,81465.41,1.65,-0.00228,0.0,0.22614]
[1778006640802,51.24,81470.14,1.65,-0.00226,0.0,0.22429]
[1778006645837,51.24,81464.85,1.65,-0.00228,0.0,0.22636]
[1778006650872,51.24,81466.49,1.65,-0.00227,0.0,0.22572]
[1778006655907,51.24,81467.58,1.65,-0.00227,0.0,0.22529]
[1778006657921,51.24,81458.91,1.65,-0.00231,0.0,0.2287]
[1778006662956,51.24,81455.27,1.65,-0.00232,0.0,0.23015]
[1778006668997,51.24,81454.55,1.65,-0.00233,0.0,0.23043]
[1778006674032,51.24,81451.24,1.65,-0.00233,0.0,0.23046]
[1778006679067,51.24,81450.41,1.65,-0.00233,0.0,0.23079]
[1778006684102,51.24,81449.73,1.65,-0.00233,0.0,0.23106]
[1778006689142,51.24,81450.02,1.65,-0.00233,0.0,0.23094]
[1778006695180,51.24,81449.81,1.65,-0.00233,0.0,0.23103]
[1778006700215,51.24,81448.88,1.65,-0.00234,0.0,0.2314]
[1778006705249,51.24,81448.02,1.65,-0.00234,0.0,0.23175]
[1778006711291,51.24,81449.28,1.65,-0.00234,0.0,0.23124]
[1778006716327,51.24,81448.69,1.65,-0.00234,0.0,0.23148]
[1778006721362,51.24,81433.71,1.65,-0.00241,0.0,0.23755]
[1778006726399,51.24,81428.09,1.65,-0.00243,0.0,0.23986]
[1778006731432,51.24,81429.6,1.65,-0.00241,0.0,0.2379]
[1778006736467,51.24,81428.64,1.65,-0.00242,0.0,0.2383]
[1778006741502,51.24,81429.51,1.65,-0.00241,0.0,0.23794]
[1778006746537,51.24,81434.21,1.65,-0.00239,0.0,0.23602]
[1778006752581,51.24,81434.42,1.65,-0.00239,0.0,0.23593]
[1778006758620,51.24,81434.65,1.65,-0.00239,0.0,0.23584]
[1778006763656,51.24,81436.65,1.65,-0.00238,0.0,0.23502]
[1778006768691,51.24,81433.49,1.65,-0.0024,0.0,0.23631]
[1778006773726,51.24,81445.71,1.65,-0.00234,0.0,0.23137]
[1778006778761,51.24,81451.43,1.65,-0.00231,0.0,0.22909]
[1778006784803,51.24,81446.58,1.65,-0.00234,0.0,0.23102]
[1778006789838,51.24,81443.9,1.65,-0.00235,0.0,0.23209]
[1778006794873,51.24,81441.64,1.65,-0.00235,0.0,0.2317]
[1778006799908,51.24,81443.81,1.65,-0.00234,0.0,0.23083]
[1778006805950,51.24,81443.2,1.65,-0.00234,0.0,0.23107]
[1778006810988,51.24,81438.96,1.65,-0.00236,0.0,0.23277]
[1778006816020,51.24,81439.06,1.65,-0.00236,0.0,0.23273]
[1778006821054,51.24,81440.39,1.65,-0.00235,0.0,0.2322]
[1778006826090,51.24,81445.16,1.65,-0.00233,0.0,0.23029]
[1778006831125,51.24,81446.66,1.65,-0.00232,0.0,0.22969]
[1778006837167,51.24,81443.28,1.65,-0.00234,0.0,0.23104]
[1778006842201,51.24,81442.52,1.65,-0.00234,0.0,0.23134]
[1778006847236,51.24,81447.01,1.65,-0.00232,0.0,0.22955]
[1778006848244,51.24,81433.95,1.65,-0.00238,0.0,0.2348]
[1778006849251,51.24,81425.66,1.65,-0.00242,0.0,0.23819]
[1778006854287,51.24,81426.52,1.65,-0.0024,0.0,0.2365]
[1778006865364,51.24,81432.12,1.65,-0.00238,0.0,0.23422]
[1778006867377,51.24,81442.04,1.65,-0.00233,0.0,0.23023]
[1778006872412,51.24,81446.22,1.65,-0.00231,0.0,0.22857]
[1778006877447,51.24,81445.41,1.65,-0.00232,0.0,0.22889]
[1778006882482,51.24,81451.07,1.65,-0.00229,0.0,0.22665]
[1778006887516,51.24,81454.95,1.65,-0.00227,0.0,0.22513]
[1778006892552,51.24,81456.4,1.65,-0.00227,0.0,0.22456]
[1778006897587,51.24,81458.93,1.65,-0.00226,0.0,0.22357]
[1778006900608,51.24,81472.85,1.65,-0.0022,0.0,0.21821]
[1778006905642,51.24,81475.9,1.65,-0.00218,0.0,0.21706]
[1778006910678,51.24,81480.34,1.65,-0.00216,0.0,0.21538]
[1778006915713,51.24,81482.03,1.65,-0.00214,0.0,0.21351]
[1778006920747,51.24,81488.29,1.65,-0.00212,0.0,0.21118]
[1778006926234,51.24,81484.32,1.65,-0.00214,0.0,0.21266]
[1778006926304,51.24,81483.39,1.65,-0.00214,0.0,0.213]
[1778006931830,51.24,81472.25,1.65,-0.00219,0.0,0.2172]
[1778006937582,51.24,81472.97,1.65,-0.00218,0.0,0.21692]
[1778006942912,51.24,81481.37,1.65,-0.00215,0.0,0.21376]
[1778006949960,51.24,81479.58,1.65,-0.00215,0.0,0.21443]
[1778006954996,51.24,81481.49,1.65,-0.00215,0.0,0.21371]
[1778006960035,51.24,81481.96,1.65,-0.00214,0.0,0.21354]
[1778006965070,51.24,81481.79,1.65,-0.00215,0.0,0.2136]
[1778006971114,51.24,81481.72,1.65,-0.00213,0.0,0.2124]
[1778006976147,51.24,81472.51,1.65,-0.00217,0.0,0.21586]
[1778006982189,51.24,81471.13,1.65,-0.00218,0.0,0.21638]
[1778006987224,51.24,81472.77,1.65,-0.00217,0.0,0.21576]
[1778006993266,51.24,81473.24,1.65,-0.00217,0.0,0.21558]
[1778006997390,51.24,81474.58,1.65,-0.00216,0.0,0.21508]
[1778006997397,51.24,81475.27,1.65,-0.00216,0.0,0.21482]
[1778007003337,51.24,81477.42,1.65,-0.00215,0.0,0.21401]
[1778007010385,51.24,81477.35,1.65,-0.00215,0.0,0.21403]
[1778007015421,51.24,81477.38,1.65,-0.00215,0.0,0.21402]
[1778007021462,51.24,81477.1,1.65,-0.00215,0.0,0.21413]
[1778007026498,51.24,81477.82,1.65,-0.00215,0.0,0.21386]
[1778007030526,51.24,81490.47,1.65,-0.0021,0.0,0.20917]
[1778007031534,51.24,81500.29,1.65,-0.00205,0.0,0.20439]
[1778007036568,51.24,81503.48,1.65,-0.00203,0.0,0.20325]
[1778007041603,51.24,81507.44,1.65,-0.00202,0.0,0.20183]
[1778007046638,51.24,81505.38,1.65,-0.00203,0.0,0.20257]
[1778007051674,51.24,81503.5,1.65,-0.00203,0.0,0.20324]
[1778007056709,51.24,81489.43,1.65,-0.00209,0.0,0.20834]
[1778007061745,51.24,81488.25,1.65,-0.00209,0.0,0.20877]
[1778007064765,51.24,81496.56,1.65,-0.00206,0.0,0.20574]
[1778007069802,51.24,81497.01,1.65,-0.00206,0.0,0.20558]
[1778007072821,51.24,81506.04,1.65,-0.00202,0.0,0.20233]
[1778007078570,51.24,81504.16,1.65,-0.00203,0.0,0.203]
[1778007083897,51.24,81502.92,1.65,-0.00204,0.0,0.20345]
[1778007088932,51.24,81503.21,1.65,-0.00203,0.0,0.20334]
[1778007093967,51.24,81502.18,1.65,-0.00203,0.0,0.20253]
[1778007099003,51.24,81502.18,1.65,-0.00203,0.0,0.20253]
[1778007105045,51.24,81502.15,1.65,-0.00203,0.0,0.20254]
[1778007106052,51.24,81490.42,1.65,-0.00207,0.0,0.20677]
[1778007108780,51.24,81480.18,1.65,-0.00212,0.0,0.21053]
[1778007114109,51.24,81473.5,1.65,-0.00214,0.0,0.21301]
[1778007119144,51.24,81472.08,1.65,-0.00215,0.0,0.21354]
[1778007124179,51.24,81477.26,1.65,-0.00213,0.0,0.21161]
[1778007126194,51.24,81466.76,1.65,-0.00217,0.0,0.21555]
[1778007131231,51.24,81464.43,1.65,-0.00218,0.0,0.21643]
[1778007136269,51.24,81462.33,1.65,-0.00219,0.0,0.21722]
[1778007141300,51.24,81462.85,1.65,-0.00219,0.0,0.21703]
[1778007146336,51.24,81451.81,1.65,-0.00224,0.0,0.22126]
[1778007151370,51.24,81446.09,1.65,-0.00225,0.0,0.2222]
[1778007155402,51.24,81437.6,1.65,-0.00229,0.0,0.22552]
[1778007160436,51.24,81438.24,1.65,-0.00228,0.0,0.22527]
[1778007165471,51.24,81428.36,1.65,-0.00233,0.0,0.22918]
[1778007171516,51.24,81424.04,1.65,-0.00235,0.0,0.23091]
[1778007176549,51.24,81422.07,1.65,-0.00236,0.0,0.2317]
[1778007177555,51.24,81412.51,1.65,-0.0024,0.0,0.23558]
[1778007182591,51.24,81411.98,1.65,-0.0024,0.0,0.2358]
[1778007187628,51.24,81407.07,1.65,-0.00242,0.0,0.23781]
[1778007192662,51.24,81411.9,1.65,-0.0024,0.0,0.23583]
[1778007197705,51.24,81410.2,1.65,-0.00241,0.0,0.23653]
[1778007202740,51.24,81410.3,1.65,-0.00241,0.0,0.23648]
[1778007207774,51.24,81410.9,1.65,-0.00241,0.0,0.23624]
[1778007211804,51.24,81391.71,1.65,-0.00248,0.0,0.24285]
[1778007217846,51.24,81387.88,1.65,-0.0025,0.0,0.24446]
[1778007220871,51.24,81372.08,1.65,-0.00258,0.0,0.25122]
[1778007225907,51.24,81383.29,1.65,-0.00252,0.0,0.24641]
[1778007228927,51.24,81391.8,1.65,-0.00248,0.0,0.24281]
[1778007233961,51.24,81396.84,1.65,-0.00246,0.0,0.2407]
[1778007239706,51.24,81420.45,1.65,-0.00235,0.0,0.23104]
[1778007245040,51.24,81427.71,1.65,-0.00232,0.0,0.22814]
[1778007250075,51.24,81435.76,1.65,-0.00228,0.0,0.22496]
[1778007255111,51.24,81432.45,1.65,-0.0023,0.0,0.22626]
[1778007260148,51.24,81431.7,1.65,-0.0023,0.0,0.22656]
[1778007265183,51.24,81429.21,1.65,-0.00231,0.0,0.22754]
[1778007270218,51.24,81431.17,1.65,-0.0023,0.0,0.22677]
[1778007276262,51.24,81430.29,1.65,-0.00229,0.0,0.22582]
[1778007281300,51.24,81429.94,1.65,-0.00229,0.0,0.22596]
[1778007283270,51.24,81432.0,1.65,-0.00228,0.0,0.22515]
[1778007283371,51.24,81431.97,1.65,-0.00229,0.0,0.22516]
[1778007289356,51.24,81434.29,1.65,-0.00227,0.0,0.22425]
[1778007294393,51.24,81433.47,1.65,-0.00228,0.0,0.22457]
[1778007299427,51.24,81433.97,1.65,-0.00228,0.0,0.22437]
[1778007301715,51.24,81433.81,1.65,-0.00228,0.0,0.22444]
[1778007301727,51.24,81433.49,1.65,-0.00228,0.0,0.22456]
[1778007307483,51.24,81432.91,1.65,-0.00228,0.0,0.22479]
[1778007312518,51.24,81432.85,1.65,-0.00228,0.0,0.22481]
[1778007317553,51.24,81427.44,1.65,-0.00231,0.0,0.22695]
[1778007322590,51.24,81429.72,1.65,-0.0023,0.0,0.22604]
[1778007327626,51.24,81420.12,1.65,-0.00234,0.0,0.22986]
[1778007333668,51.24,81420.81,1.65,-0.00232,0.0,0.22828]
[1778007338703,51.24,81422.14,1.65,-0.00232,0.0,0.22775]
[1778007343740,51.24,81422.11,1.65,-0.00232,0.0,0.22776]
[1778007348773,51.24,81422.85,1.65,-0.00231,0.0,0.22747]
[1778007353808,51.24,81421.09,1.65,-0.00232,0.0,0.22817]
[1778007358843,51.24,81421.97,1.65,-0.00232,0.0,0.22782]
[1778007363878,51.24,81429.57,1.65,-0.00228,0.0,0.22481]
[1778007366313,51.24,81431.92,1.65,-0.00227,0.0,0.22389]
[1778007366397,51.24,81431.92,1.65,-0.00227,0.0,0.22389]
[1778007373949,51.24,81429.82,1.65,-0.00228,0.0,0.22471]
[1778007378984,51.24,81430.63,1.65,-0.00228,0.0,0.2244]
[1778007380998,51.24,81443.85,1.65,-0.00222,0.0,0.21926]
[1778007386034,51.24,81442.85,1.65,-0.00222,0.0,0.21965]
[1778007391069,51.24,81444.6,1.65,-0.0022,0.0,0.21772]
[1778007397111,51.24,81444.18,1.65,-0.00221,0.0,0.21788]
[1778007402145,51.24,81441.13,1.65,-0.00222,0.0,0.21905]
[1778007408187,51.24,81441.09,1.65,-0.00222,0.0,0.21906]
[1778007413222,51.24,81440.84,1.65,-0.00222,0.0,0.21916]
[1778007419265,51.24,81440.95,1.65,-0.00222,0.0,0.21911]
[1778007424301,51.24,81446.45,1.65,-0.0022,0.0,0.21701]
[1778007429336,51.24,81439.44,1.65,-0.00223,0.0,0.2197]
[1778007437391,51.24,81435.86,1.65,-0.00224,0.0,0.22108]
[1778007442431,51.24,81438.09,1.65,-0.00223,0.0,0.22022]
[1778007447466,51.24,81437.84,1.65,-0.00223,0.0,0.22031]
[1778007454515,51.24,81437.34,1.65,-0.00222,0.0,0.21924]
[1778007459550,51.24,81436.79,1.65,-0.00223,0.0,0.21945]
[1778007464585,51.24,81436.4,1.65,-0.00223,0.0,0.2196]
[1778007467377,51.24,81442.84,1.65,-0.0022,0.0,0.21713]
[1778007467612,51.24,81452.86,1.65,-0.00216,0.0,0.21334]
[1778007470636,51.24,81462.73,1.65,-0.00212,0.0,0.20966]
[1778007475667,51.24,81466.14,1.65,-0.0021,0.0,0.2084]
[1778007477318,51.24,81464.26,1.65,-0.00211,0.0,0.20909]
[1778007477956,51.24,81464.26,1.65,-0.00211,0.0,0.20909]
[1778007478509,51.24,81456.33,1.65,-0.00214,0.0,0.21204]
[1778007478687,51.24,81456.33,1.65,-0.00214,0.0,0.21204]
[1778007483726,51.24,81457.13,1.65,-0.00214,0.0,0.21174]
[1778007484730,51.24,81447.4,1.65,-0.00218,0.0,0.2154]
[1778007489765,51.24,81449.61,1.65,-0.00217,0.0,0.21456]
[1778007492507,51.24,81450.21,1.65,-0.00217,0.0,0.21433]
[1778007493165,51.24,81450.21,1.65,-0.00217,0.0,0.21433]
[1778007499835,51.24,81453.25,1.65,-0.00216,0.0,0.21319]
[1778007507894,51.24,81458.06,1.65,-0.00214,0.0,0.21139]
[1778007510234,51.24,81459.4,1.65,-0.00213,0.0,0.21089]
[1778007510914,51.24,81466.79,1.65,-0.0021,0.0,0.20816]
[1778007513912,51.24,81468.59,1.65,-0.00208,0.0,0.20629]
[1778007514005,51.24,81468.45,1.65,-0.00208,0.0,0.20634]
[1778007516548,51.24,81468.75,1.65,-0.00208,0.0,0.20623]
[1778007516953,51.24,81468.5,1.65,-0.00208,0.0,0.20632]
[1778007521989,51.24,81469.4,1.65,-0.00208,0.0,0.20599]
[1778007527023,51.24,81468.96,1.65,-0.00208,0.0,0.20615]
[1778007533066,51.24,81469.99,1.65,-0.00207,0.0,0.20578]
[1778007538101,51.24,81470.05,1.65,-0.00207,0.0,0.20576]
[1778007543136,51.24,81472.09,1.65,-0.00207,0.0,0.20502]
[1778007548170,51.24,81472.04,1.65,-0.00207,0.0,0.20503]
[1778007553206,51.24,81465.36,1.65,-0.00209,0.0,0.20747]
[1778007558242,51.24,81467.89,1.65,-0.00208,0.0,0.20654]
[1778007560897,51.24,81467.99,1.65,-0.00208,0.0,0.20651]
[1778007561261,51.24,81467.71,1.65,-0.00208,0.0,0.20661]
[1778007564249,51.24,81467.63,1.65,-0.00208,0.0,0.20664]
[1778007564285,51.24,81467.64,1.65,-0.00208,0.0,0.20664]
[1778007569318,51.24,81467.85,1.65,-0.00208,0.0,0.20656]
[1778007574354,51.24,81467.47,1.65,-0.00207,0.0,0.20549]
[1778007579389,51.24,81472.18,1.65,-0.00205,0.0,0.20378]
[1778007584424,51.24,81471.99,1.65,-0.00205,0.0,0.20385]
[1778007589461,51.24,81472.54,1.65,-0.00205,0.0,0.20365]
[1778007594496,51.24,81467.95,1.65,-0.00207,0.0,0.20531]
[1778007599532,51.24,81468.81,1.65,-0.00207,0.0,0.205]
[1778007605574,51.24,81468.85,1.65,-0.00207,0.0,0.20499]
[1778007609602,51.24,81460.76,1.65,-0.0021,0.0,0.20794]
[1778007614638,51.24,81461.4,1.65,-0.0021,0.0,0.20771]
[1778007619673,51.24,81461.97,1.65,-0.00209,0.0,0.2075]
[1778007624712,51.24,81464.74,1.65,-0.00208,0.0,0.20648]
[1778007629743,51.24,81465.22,1.65,-0.00208,0.0,0.20631]
[1778007634778,51.24,81463.76,1.65,-0.00208,0.0,0.20563]
[1778007639813,51.24,81465.91,1.65,-0.00207,0.0,0.20485]
[1778007644849,51.24,81466.18,1.65,-0.00207,0.0,0.20475]
[1778007649884,51.24,81467.22,1.65,-0.00206,0.0,0.20437]
[1778007654919,51.24,81471.48,1.65,-0.00204,0.0,0.20284]
[1778007659954,51.24,81470.62,1.65,-0.00205,0.0,0.20315]
[1778007664988,51.24,81465.51,1.65,-0.00207,0.0,0.20499]
[1778007670028,51.24,81459.74,1.65,-0.00209,0.0,0.2071]
[1778007675060,51.24,81451.53,1.65,-0.00213,0.0,0.21013]
[1778007680096,51.24,81451.24,1.65,-0.00213,0.0,0.21024]
[1778007682109,51.24,81440.34,1.65,-0.00217,0.0,0.21432]
[1778007684124,51.24,81431.6,1.65,-0.00221,0.0,0.21764]
[1778007689159,51.24,81430.55,1.65,-0.00221,0.0,0.21805]
[1778007694193,51.24,81433.06,1.65,-0.00219,0.0,0.21583]
[1778007699229,51.24,81433.84,1.65,-0.00219,0.0,0.21553]
[1778007704264,51.24,81433.06,1.65,-0.00219,0.0,0.21583]
[1778007709299,51.24,81430.99,1.65,-0.0022,0.0,0.21662]
[1778007714340,51.24,81429.33,1.65,-0.00221,0.0,0.21725]
[1778007719375,51.24,81425.41,1.65,-0.00222,0.0,0.21875]
[1778007724410,51.24,81426.38,1.65,-0.00222,0.0,0.21838]
[1778007729446,51.24,81422.81,1.65,-0.00224,0.0,0.21976]
[1778007734481,51.24,81422.98,1.65,-0.00224,0.0,0.21969]
[1778007740524,51.24,81422.72,1.65,-0.00224,0.0,0.21979]
[1778007745563,51.24,81422.2,1.65,-0.00224,0.0,0.21999]
[1778007750597,51.24,81422.0,1.65,-0.00224,0.0,0.22007]
[1778007756640,51.24,81421.09,1.65,-0.00223,0.0,0.21915]
[1778007763450,51.24,81419.97,1.65,-0.00224,0.0,0.21958]
[1778007768723,51.24,81421.21,1.65,-0.00223,0.0,0.2191]
[1778007773760,51.24,81421.62,1.65,-0.00223,0.0,0.21894]
[1778007778796,51.24,81422.47,1.65,-0.00222,0.0,0.21862]
[1778007783829,51.24,81424.74,1.65,-0.00221,0.0,0.21774]
[1778007788866,51.24,81421.78,1.65,-0.00223,0.0,0.21888]
[1778007795914,51.24,81417.12,1.65,-0.00225,0.0,0.22068]
[1778007800949,51.24,81418.18,1.65,-0.00224,0.0,0.22027]
[1778007805984,51.24,81419.03,1.65,-0.00224,0.0,0.21994]
[1778007811018,51.24,81415.27,1.65,-0.00224,0.0,0.22012]
[1778007816053,51.24,81414.45,1.65,-0.00225,0.0,0.22044]
[1778007821089,51.24,81414.59,1.65,-0.00225,0.0,0.22039]
[1778007826129,51.24,81415.67,1.65,-0.00224,0.0,0.21997]
[1778007831162,51.24,81416.19,1.65,-0.00224,0.0,0.21977]
[1778007836197,51.24,81413.71,1.65,-0.00225,0.0,0.22073]
[1778007841233,51.24,81414.97,1.65,-0.00224,0.0,0.22024]
[1778007846268,51.24,81414.26,1.65,-0.00225,0.0,0.22051]
[1778007851302,51.24,81416.52,1.65,-0.00224,0.0,0.21964]
[1778007856338,51.24,81415.48,1.65,-0.00224,0.0,0.22004]
[1778007861372,51.24,81414.36,1.65,-0.00225,0.0,0.22047]
[1778007867417,51.24,81413.47,1.65,-0.00225,0.0,0.22082]
[1778007868422,51.24,81421.7,1.65,-0.00222,0.0,0.21764]
[1778007873457,51.24,81421.26,1.65,-0.0022,0.0,0.21654]
[1778007878491,51.24,81420.56,1.65,-0.00221,0.0,0.21681]
[1778007883527,51.24,81416.5,1.65,-0.00223,0.0,0.21837]
[1778007888562,51.24,81409.54,1.65,-0.00226,0.0,0.22106]
[1778007893597,51.24,81408.11,1.65,-0.00226,0.0,0.22162]
[1778007898632,51.24,81406.88,1.65,-0.00227,0.0,0.2221]
[1778007903673,51.24,81396.51,1.65,-0.00231,0.0,0.22619]
[1778007908708,51.24,81394.58,1.65,-0.00232,0.0,0.22696]
[1778007914503,51.24,81401.5,1.65,-0.00229,0.0,0.22421]
[1778007919787,51.24,81401.48,1.65,-0.00229,0.0,0.22422]
[1778007924821,51.24,81400.14,1.65,-0.0023,0.0,0.22475]
[1778007929867,51.24,81403.7,1.65,-0.00228,0.0,0.22335]
[1778007930865,51.24,81413.02,1.65,-0.00224,0.0,0.21971]
[1778007931880,51.24,81417.63,1.65,-0.00221,0.0,0.21667]
[1778007936907,51.24,81416.6,1.65,-0.00221,0.0,0.21706]
[1778007942949,51.24,81414.59,1.65,-0.00222,0.0,0.21783]
[1778007947984,51.24,81412.44,1.65,-0.00223,0.0,0.21866]
[1778007953020,51.24,81415.76,1.65,-0.00222,0.0,0.21738]
[1778007955036,51.24,81403.4,1.65,-0.00227,0.0,0.22217]
[1778007959065,51.24,81393.62,1.65,-0.00231,0.0,0.22603]
[1778007962086,51.24,81383.37,1.65,-0.00236,0.0,0.23013]
[1778007965107,51.24,81392.33,1.65,-0.00232,0.0,0.22654]
[1778007970144,51.24,81389.43,1.65,-0.00233,0.0,0.2277]
[1778007975181,51.24,81392.11,1.65,-0.00232,0.0,0.22663]
[1778007980212,51.24,81398.43,1.65,-0.00229,0.0,0.22412]
[1778007985246,51.24,81399.19,1.65,-0.00229,0.0,0.22382]
[1778007990287,51.24,81408.47,1.65,-0.00225,0.0,0.2202]
[1778007995322,51.24,81410.93,1.65,-0.00222,0.0,0.21797]
[1778008000357,51.24,81411.08,1.65,-0.00222,0.0,0.21791]
[1778008005391,51.24,81408.02,1.65,-0.00224,0.0,0.21909]
[1778008010427,51.24,81406.88,1.65,-0.00224,0.0,0.21953]
[1778008015462,51.24,81405.99,1.65,-0.00225,0.0,0.21988]
[1778008020497,51.24,81404.28,1.65,-0.00225,0.0,0.22054]
[1778008025533,51.24,81403.38,1.65,-0.00226,0.0,0.22089]
[1778008030568,51.24,81404.25,1.65,-0.00225,0.0,0.22055]
[1778008035602,51.24,81403.61,1.65,-0.00226,0.0,0.2208]
[1778008040638,51.24,81404.9,1.65,-0.00225,0.0,0.2203]
[1778008045673,51.24,81404.12,1.65,-0.00225,0.0,0.2206]
[1778008050708,51.24,81404.28,1.65,-0.00225,0.0,0.22054]
[1778008055745,51.24,81402.38,1.65,-0.00225,0.0,0.21999]
[1778008060777,51.24,81402.89,1.65,-0.00225,0.0,0.2198]
[1778008065813,51.24,81403.04,1.65,-0.00225,0.0,0.21974]
[1778008072862,51.24,81402.8,1.65,-0.00225,0.0,0.21983]
[1778008077896,51.24,81405.24,1.65,-0.00224,0.0,0.21889]
[1778008082932,51.24,81400.44,1.65,-0.00226,0.0,0.22075]
[1778008093000,51.24,81400.47,1.65,-0.00226,0.0,0.22074]
[1778008098039,51.24,81386.96,1.65,-0.00232,0.0,0.22605]
[1778008103073,51.24,81385.28,1.65,-0.00233,0.0,0.22672]
[1778008108109,51.24,81381.29,1.65,-0.00234,0.0,0.22832]
[1778008113144,51.24,81386.87,1.65,-0.00231,0.0,0.22478]
[1778008118179,51.24,81387.97,1.65,-0.0023,0.0,0.22434]
[1778008123214,51.24,81387.01,1.65,-0.0023,0.0,0.22472]
[1778008128250,51.24,81392.38,1.65,-0.00228,0.0,0.22261]
[1778008133286,51.24,81391.28,1.65,-0.00229,0.0,0.22304]
[1778008138319,51.24,81390.17,1.65,-0.00229,0.0,0.22348]
[1778008143353,51.24,81390.98,1.65,-0.00229,0.0,0.22316]
[1778008148388,51.24,81394.52,1.65,-0.00227,0.0,0.22177]
[1778008153424,51.24,81398.99,1.65,-0.00225,0.0,0.22003]
[1778008158458,51.24,81400.89,1.65,-0.00224,0.0,0.21929]
[1778008163497,51.24,81405.47,1.65,-0.00222,0.0,0.21752]
[1778008168532,51.24,81409.87,1.65,-0.0022,0.0,0.21583]
[1778008176328,51.24,81408.35,1.65,-0.0022,0.0,0.21515]
[1778008181623,51.24,81405.82,1.65,-0.00221,0.0,0.21611]
[1778008186658,51.24,81404.57,1.65,-0.00221,0.0,0.21659]
[1778008191693,51.24,81404.09,1.65,-0.00222,0.0,0.21678]
[1778008196727,51.24,81405.33,1.65,-0.00221,0.0,0.2163]
[1778008201763,51.24,81402.97,1.65,-0.00222,0.0,0.21721]
[1778008206799,51.24,81402.14,1.65,-0.00222,0.0,0.21753]
[1778008214855,51.24,81402.08,1.65,-0.00222,0.0,0.21755]
[1778008219892,51.24,81401.17,1.65,-0.00223,0.0,0.2179]
[1778008224924,51.24,81401.31,1.65,-0.00223,0.0,0.21785]
[1778008229961,51.24,81397.14,1.65,-0.00225,0.0,0.21946]
[1778008234995,51.24,81398.19,1.65,-0.00223,0.0,0.21777]
[1778008240033,51.24,81398.24,1.65,-0.00223,0.0,0.21775]
[1778008245068,51.24,81399.74,1.65,-0.00222,0.0,0.21717]
[1778008250102,51.24,81398.02,1.65,-0.00223,0.0,0.21784]
[1778008255140,51.24,81398.11,1.65,-0.00223,0.0,0.2178]
[1778008260173,51.24,81400.95,1.65,-0.00222,0.0,0.21671]
[1778008265209,51.24,81401.32,1.65,-0.00221,0.0,0.21657]
[1778008270243,51.24,81400.79,1.65,-0.00222,0.0,0.21677]
[1778008275278,51.24,81400.51,1.65,-0.00222,0.0,0.21688]
[1778008283333,51.24,81401.44,1.65,-0.00221,0.0,0.21652]
[1778008288369,51.24,81398.52,1.65,-0.00223,0.0,0.21764]
[1778008296426,51.24,81398.56,1.65,-0.00221,0.0,0.21635]
[1778008303475,51.24,81398.25,1.65,-0.00222,0.0,0.21647]
[1778008308509,51.24,81398.31,1.65,-0.00222,0.0,0.21645]
[1778008313543,51.24,81393.95,1.65,-0.00223,0.0,0.21813]
[1778008314551,51.24,81379.86,1.65,-0.0023,0.0,0.22363]
[1778008319586,51.24,81377.77,1.65,-0.00231,0.0,0.22446]
[1778008323614,51.24,81385.73,1.65,-0.00227,0.0,0.22132]
[1778008328652,51.24,81386.67,1.65,-0.00227,0.0,0.22095]
[1778008333686,51.24,81373.68,1.65,-0.00233,0.0,0.22608]
[1778008338722,51.24,81372.54,1.65,-0.00233,0.0,0.22654]
[1778008343757,51.24,81373.87,1.65,-0.00232,0.0,0.22601]
[1778008345771,51.24,81363.35,1.65,-0.00237,0.0,0.23023]
[1778008350806,51.24,81364.63,1.65,-0.00237,0.0,0.22971]
[1778008355841,51.24,81363.29,1.65,-0.00236,0.0,0.22892]
[1778008360875,51.24,81363.53,1.65,-0.00236,0.0,0.22883]
[1778008365910,51.24,81364.92,1.65,-0.00235,0.0,0.22827]
[1778008372960,51.24,81366.27,1.65,-0.00235,0.0,0.22772]
[1778008374974,51.24,81356.13,1.65,-0.00239,0.0,0.23183]
[1778008380016,51.24,81346.63,1.65,-0.00244,0.0,0.23573]
[1778008383030,51.24,81361.19,1.65,-0.00237,0.0,0.22977]
[1778008388065,51.24,81358.66,1.65,-0.00238,0.0,0.2308]
[1778008393100,51.24,81358.68,1.65,-0.00238,0.0,0.23079]
[1778008398134,51.24,81359.06,1.65,-0.00238,0.0,0.23063]
[1778008403169,51.24,81364.26,1.65,-0.00236,0.0,0.22853]
[1778008408205,51.24,81364.56,1.65,-0.00235,0.0,0.22841]
[1778008413241,51.24,81365.2,1.65,-0.00234,0.0,0.22683]
[1778008418275,51.24,81364.1,1.65,-0.00234,0.0,0.22727]
[1778008420290,51.24,81375.48,1.65,-0.00229,0.0,0.22274]
[1778008425323,51.24,81379.13,1.65,-0.00227,0.0,0.22131]
[1778008430359,51.24,81377.93,1.65,-0.00228,0.0,0.22178]
[1778008435394,51.24,81379.92,1.65,-0.00227,0.0,0.221]
[1778008438155,51.24,81395.54,1.65,-0.0022,0.0,0.21496]
[1778008441435,51.24,81386.47,1.65,-0.00224,0.0,0.21845]
[1778008446471,51.24,81382.68,1.65,-0.00226,0.0,0.21992]
[1778008451506,51.24,81373.86,1.65,-0.0023,0.0,0.22338]
[1778008456542,51.24,81373.01,1.65,-0.0023,0.0,0.22372]
[1778008461576,51.24,81374.17,1.65,-0.0023,0.0,0.22326]
[1778008467619,51.24,81375.49,1.65,-0.00229,0.0,0.22274]
[1778008472655,51.24,81376.18,1.65,-0.00227,0.0,0.22117]
[1778008477689,51.24,81374.81,1.65,-0.00228,0.0,0.2217]
[1778008482724,51.24,81375.51,1.65,-0.00228,0.0,0.22143]
[1778008485746,51.24,81389.78,1.65,-0.00221,0.0,0.21589]
[1778008490782,51.24,81387.92,1.65,-0.00222,0.0,0.21661]
[1778008495816,51.24,81387.84,1.65,-0.00222,0.0,0.21664]
[1778008500852,51.24,81400.75,1.65,-0.00217,0.0,0.21172]
[1778008505886,51.24,81401.88,1.65,-0.00216,0.0,0.2113]
[1778008510921,51.24,81408.47,1.65,-0.00213,0.0,0.20883]
[1778008512935,51.24,81396.82,1.65,-0.00218,0.0,0.21321]
[1778008517970,51.24,81389.92,1.65,-0.00221,0.0,0.21584]
[1778008524012,51.24,81390.76,1.65,-0.00221,0.0,0.21552]
[1778008529050,51.24,81379.13,1.65,-0.00226,0.0,0.22001]
[1778008534086,51.24,81379.08,1.65,-0.00225,0.0,0.21874]
[1778008539120,51.24,81381.08,1.65,-0.00224,0.0,0.21796]
[1778008544154,51.24,81381.76,1.65,-0.00224,0.0,0.2177]
[1778008549191,51.24,81379.96,1.65,-0.00224,0.0,0.2184]
[1778008554224,51.24,81382.25,1.65,-0.00223,0.0,0.21751]
[1778008557251,51.24,81372.55,1.65,-0.00228,0.0,0.22129]
[1778008562287,51.24,81371.88,1.65,-0.00228,0.0,0.22155]
[1778008567323,51.24,81378.17,1.65,-0.00225,0.0,0.21909]
[1778008572357,51.24,81377.52,1.65,-0.00226,0.0,0.21935]
[1778008577392,51.24,81384.29,1.65,-0.00223,0.0,0.21672]
[1778008584442,51.24,81383.31,1.65,-0.00223,0.0,0.2171]
[1778008589477,51.24,81382.16,1.65,-0.00223,0.0,0.21755]
[1778008594513,51.24,81381.04,1.65,-0.00223,0.0,0.21669]
[1778008599549,51.24,81383.65,1.65,-0.00222,0.0,0.21569]
[1778008604584,51.24,81382.44,1.65,-0.00222,0.0,0.21616]
[1778008610642,51.24,81383.13,1.65,-0.00222,0.0,0.21589]
[1778008611637,51.24,81393.45,1.65,-0.00217,0.0,0.21196]
[1778008613649,51.24,81402.01,1.65,-0.00214,0.0,0.20875]
[1778008619418,51.24,81403.4,1.65,-0.00213,0.0,0.20823]
[1778008622712,51.24,81414.19,1.65,-0.00209,0.0,0.20425]
[1778008623719,51.24,81423.53,1.65,-0.00205,0.0,0.20086]
[1778008629488,51.24,81440.79,1.65,-0.00198,0.0,0.19473]
[1778008634802,51.24,81447.33,1.65,-0.00195,0.0,0.19245]
[1778008641846,51.24,81448.75,1.65,-0.00195,0.0,0.19195]
[1778008646881,51.24,81448.99,1.65,-0.00195,0.0,0.19187]
[1778008651916,51.24,81450.65,1.65,-0.00193,0.0,0.19014]
[1778008656956,51.24,81455.5,1.65,-0.00191,0.0,0.18848]
[1778008658966,51.24,81464.4,1.65,-0.00188,0.0,0.18547]
[1778008660980,51.24,81484.43,1.65,-0.0018,0.0,0.17884]
[1778008669036,51.24,81487.87,1.65,-0.00179,0.0,0.17773]
[1778008675078,51.24,81488.44,1.65,-0.00179,0.0,0.17754]
[1778008680119,51.24,81494.06,1.65,-0.00177,0.0,0.17574]
[1778008685153,51.24,81490.97,1.65,-0.00178,0.0,0.17673]
[1778008690188,51.24,81500.18,1.65,-0.00174,0.0,0.17379]
[1778008695222,51.24,81504.62,1.65,-0.00173,0.0,0.17238]
[1778008697237,51.24,81495.03,1.65,-0.00176,0.0,0.17543]
[1778008702271,51.24,81491.95,1.65,-0.00177,0.0,0.17641]
[1778008703279,51.24,81477.46,1.65,-0.00183,0.0,0.18112]
[1778008708314,51.24,81475.05,1.65,-0.00184,0.0,0.18192]
[1778008713350,51.24,81475.93,1.65,-0.00182,0.0,0.18051]
[1778008718385,51.24,81473.21,1.65,-0.00183,0.0,0.18141]
[1778008723420,51.24,81472.12,1.65,-0.00184,0.0,0.18177]
[1778008728459,51.24,81470.8,1.65,-0.00184,0.0,0.1822]
[1778008733494,51.24,81467.82,1.65,-0.00185,0.0,0.18319]
[1778008738529,51.24,81467.49,1.65,-0.00185,0.0,0.1833]
[1778008743565,51.24,81469.17,1.65,-0.00185,0.0,0.18274]
[1778008748599,51.24,81474.2,1.65,-0.00183,0.0,0.18108]
[1778008753636,51.24,81474.31,1.65,-0.00183,0.0,0.18104]
[1778008758673,51.24,81475.25,1.65,-0.00182,0.0,0.18073]
[1778008763708,51.24,81475.78,1.65,-0.00182,0.0,0.18056]
[1778008766731,51.24,81486.17,1.65,-0.00178,0.0,0.17718]
[1778008771763,51.24,81486.48,1.65,-0.00177,0.0,0.17598]
[1778008776798,51.24,81483.7,1.65,-0.00178,0.0,0.17688]
[1778008781836,51.24,81498.79,1.65,-0.00173,0.0,0.17207]
[1778008786871,51.24,81500.9,1.65,-0.00172,0.0,0.17141]
[1778008791905,51.24,81500.41,1.65,-0.00172,0.0,0.17156]
[1778008796943,51.24,81501.37,1.65,-0.00172,0.0,0.17126]
[1778008801983,51.24,81498.38,1.65,-0.00173,0.0,0.1722]
[1778008807011,51.24,81499.97,1.65,-0.00172,0.0,0.1717]
[1778008812046,51.24,81498.41,1.65,-0.00173,0.0,0.17219]
[1778008814060,51.24,81488.64,1.65,-0.00176,0.0,0.17529]
[1778008819095,51.24,81486.66,1.65,-0.00177,0.0,0.17592]
[1778008824130,51.24,81488.28,1.65,-0.00177,0.0,0.17541]
[1778008829165,51.24,81486.83,1.65,-0.00177,0.0,0.17587]
[1778008834200,51.24,81487.46,1.65,-0.00176,0.0,0.17458]
[1778008839236,51.24,81486.73,1.65,-0.00176,0.0,0.17481]
[1778008844270,51.24,81486.92,1.65,-0.00176,0.0,0.17475]
[1778008846284,51.24,81496.89,1.65,-0.00172,0.0,0.17159]
[1778008851319,51.24,81500.71,1.65,-0.00171,0.0,0.1704]
[1778008856354,51.24,81499.85,1.65,-0.00171,0.0,0.17067]
[1778008861393,51.24,81492.92,1.65,-0.00174,0.0,0.17284]
[1778008866429,51.24,81494.29,1.65,-0.00173,0.0,0.17241]
[1778008871493,51.24,81494.92,1.65,-0.00173,0.0,0.17221]
[1778008874510,51.24,81503.82,1.65,-0.0017,0.0,0.16943]
[1778008877531,51.24,81495.24,1.65,-0.00173,0.0,0.17211]
[1778008882566,51.24,81495.2,1.65,-0.00173,0.0,0.17212]
[1778008887601,51.24,81497.39,1.65,-0.00172,0.0,0.17144]
[1778008892636,51.24,81502.17,1.65,-0.0017,0.0,0.16888]
[1778008897670,51.24,81500.38,1.65,-0.0017,0.0,0.16943]
[1778008902705,51.24,81499.86,1.65,-0.0017,0.0,0.1696]
[1778008907740,51.24,81499.42,1.65,-0.00171,0.0,0.16973]
[1778008912776,51.24,81499.91,1.65,-0.0017,0.0,0.16958]
[1778008917811,51.24,81499.27,1.65,-0.00171,0.0,0.16978]
[1778008922847,51.24,81499.11,1.65,-0.00171,0.0,0.16983]
[1778008927881,51.24,81499.61,1.65,-0.0017,0.0,0.16967]
[1778008932916,51.24,81500.67,1.65,-0.0017,0.0,0.16934]
[1778008937950,51.24,81504.43,1.65,-0.00169,0.0,0.16818]
[1778008942986,51.24,81502.48,1.65,-0.00169,0.0,0.16878]
[1778008948023,51.24,81501.93,1.65,-0.0017,0.0,0.16895]
[1778008954065,51.24,81500.8,1.65,-0.00169,0.0,0.16824]
[1778008959100,51.24,81504.36,1.65,-0.00168,0.0,0.16714]
[1778008964135,51.24,81504.05,1.65,-0.00168,0.0,0.16724]
[1778008969169,51.24,81507.56,1.65,-0.00167,0.0,0.16616]
[1778008974206,51.24,81516.7,1.65,-0.00164,0.0,0.16339]
[1778008976219,51.24,81506.62,1.65,-0.00167,0.0,0.16645]
[1778008977225,51.24,81497.27,1.65,-0.0017,0.0,0.16934]
[1778008982261,51.24,81496.24,1.65,-0.00171,0.0,0.16966]
[1778008987297,51.24,81495.14,1.65,-0.00171,0.0,0.17]
[1778008990316,51.24,81485.58,1.65,-0.00174,0.0,0.173]
[1778008995352,51.24,81482.41,1.65,-0.00175,0.0,0.17401]
[1778009000387,51.24,81481.41,1.65,-0.00176,0.0,0.17433]
[1778009005425,51.24,81482.28,1.65,-0.00175,0.0,0.17405]
[1778009010460,51.24,81480.31,1.65,-0.00176,0.0,0.17468]
[1778009015495,51.24,81481.86,1.65,-0.00175,0.0,0.1731]
[1778009019522,51.24,81472.57,1.65,-0.00178,0.0,0.17607]
[1778009024558,51.24,81469.09,1.65,-0.00179,0.0,0.17719]
[1778009029593,51.24,81473.4,1.65,-0.00178,0.0,0.1758]
[1778009034629,51.24,81473.32,1.65,-0.00178,0.0,0.17583]
[1778009039663,51.24,81480.05,1.65,-0.00175,0.0,0.17367]
[1778009044697,51.24,81479.23,1.65,-0.00175,0.0,0.17394]
[1778009049732,51.24,81479.59,1.65,-0.00175,0.0,0.17382]
[1778009054772,51.24,81478.99,1.65,-0.00176,0.0,0.17401]
[1778009059805,51.24,81484.29,1.65,-0.00174,0.0,0.17233]
[1778009064840,51.24,81485.33,1.65,-0.00173,0.0,0.172]
[1778009071887,51.24,81485.24,1.65,-0.00172,0.0,0.17095]
[1778009075917,51.24,81495.69,1.65,-0.00169,0.0,0.1677]
[1778009080951,51.24,81498.81,1.65,-0.00168,0.0,0.16674]
[1778009086993,51.24,81497.84,1.65,-0.00168,0.0,0.16704]
[1778009092028,51.24,81496.54,1.65,-0.00168,0.0,0.16744]
[1778009094044,51.24,81508.74,1.65,-0.00164,0.0,0.16372]
[1778009100084,51.24,81508.57,1.65,-0.00164,0.0,0.16377]
[1778009105119,51.24,81507.71,1.65,-0.00165,0.0,0.16403]
[1778009112887,51.24,81507.69,1.65,-0.00165,0.0,0.16403]
[1778009119217,51.24,81507.69,1.65,-0.00165,0.0,0.16403]
[1778009126265,51.24,81507.72,1.65,-0.00165,0.0,0.16403]
[1778009131302,51.24,81510.59,1.65,-0.00163,0.0,0.16212]
[1778009136337,51.24,81511.77,1.65,-0.00162,0.0,0.16177]
[1778009143099,51.24,81512.29,1.65,-0.00162,0.0,0.16162]
[1778009148421,51.24,81510.14,1.65,-0.00163,0.0,0.16226]
[1778009154463,51.24,81509.76,1.65,-0.00163,0.0,0.16237]
[1778009156477,51.24,81499.67,1.65,-0.00166,0.0,0.16543]
[1778009162519,51.24,81502.77,1.65,-0.00165,0.0,0.16448]
[1778009165539,51.24,81491.46,1.65,-0.00169,0.0,0.16795]
[1778009170575,51.24,81491.08,1.65,-0.00169,0.0,0.16806]
[1778009175610,51.24,81493.6,1.65,-0.00168,0.0,0.16729]
[1778009178631,51.24,81506.07,1.65,-0.00164,0.0,0.16348]
[1778009183667,51.24,81505.65,1.65,-0.00164,0.0,0.16361]
[1778009188703,51.24,81504.46,1.65,-0.00165,0.0,0.16397]
[1778009193736,51.24,81508.84,1.65,-0.00162,0.0,0.16162]
[1778009198772,51.24,81507.75,1.65,-0.00163,0.0,0.16194]
[1778009203809,51.24,81507.38,1.65,-0.00163,0.0,0.16205]
[1778009208843,51.24,81519.84,1.65,-0.00159,0.0,0.15836]
[1778009213878,51.24,81526.97,1.65,-0.00156,0.0,0.15628]
[1778009218912,51.24,81522.02,1.65,-0.00158,0.0,0.15772]
[1778009223947,51.24,81521.91,1.65,-0.00158,0.0,0.15775]
[1778009228982,51.24,81517.12,1.65,-0.00159,0.0,0.15916]
[1778009234020,51.24,81518.16,1.65,-0.00159,0.0,0.15885]
[1778009239054,51.24,81522.69,1.65,-0.00158,0.0,0.15752]
[1778009244128,51.24,81522.07,1.65,-0.00158,0.0,0.1577]
[1778009249164,51.24,81522.41,1.65,-0.00158,0.0,0.1576]
[1778009254199,51.24,81522.33,1.65,-0.00157,0.0,0.15662]
[1778009259234,51.24,81521.94,1.65,-0.00157,0.0,0.15673]
[1778009264268,51.24,81524.51,1.65,-0.00156,0.0,0.15599]
[1778009269303,51.24,81519.59,1.65,-0.00158,0.0,0.15742]
[1778009274338,51.24,81520.46,1.65,-0.00157,0.0,0.15716]
[1778009279374,51.24,81521.4,1.65,-0.00157,0.0,0.15689]
[1778009285416,51.24,81522.41,1.65,-0.00157,0.0,0.1566]
[1778009290451,51.24,81522.64,1.65,-0.00157,0.0,0.15653]
[1778009295486,51.24,81525.46,1.65,-0.00156,0.0,0.15571]
[1778009300520,51.24,81523.05,1.65,-0.00157,0.0,0.15641]
[1778009305556,51.24,81523.51,1.65,-0.00156,0.0,0.15628]
[1778009310590,51.24,81523.2,1.65,-0.00156,0.0,0.15637]
[1778009315625,51.24,81524.16,1.65,-0.00155,0.0,0.15509]
[1778009320661,51.24,81525.29,1.65,-0.00155,0.0,0.15476]
[1778009325696,51.24,81524.18,1.65,-0.00155,0.0,0.15508]
[1778009331737,51.24,81525.31,1.65,-0.00155,0.0,0.15475]
[1778009336773,51.24,81525.71,1.65,-0.00155,0.0,0.15464]
[1778009338787,51.24,81516.87,1.65,-0.00158,0.0,0.1572]
[1778009344829,51.24,81512.86,1.65,-0.00159,0.0,0.15838]
[1778009349865,51.24,81512.62,1.65,-0.00159,0.0,0.15845]
[1778009354899,51.24,81512.17,1.65,-0.00159,0.0,0.15858]
[1778009359936,51.24,81509.18,1.65,-0.0016,0.0,0.15946]
[1778009361949,51.24,81501.14,1.65,-0.00163,0.0,0.16186]
[1778009366984,51.24,81496.15,1.65,-0.00164,0.0,0.16336]
[1778009370011,51.24,81486.06,1.65,-0.00168,0.0,0.16643]
[1778009375040,51.24,81490.62,1.65,-0.00165,0.0,0.16399]
[1778009380075,51.24,81491.4,1.65,-0.00165,0.0,0.16375]
[1778009385110,51.24,81491.48,1.65,-0.00165,0.0,0.16373]
[1778009390146,51.24,81493.77,1.65,-0.00164,0.0,0.16303]
[1778009395181,51.24,81497.05,1.65,-0.00163,0.0,0.16205]
[1778009399209,51.24,81487.23,1.65,-0.00166,0.0,0.16502]
[1778009402235,51.24,81471.08,1.65,-0.00172,0.0,0.17001]
[1778009407270,51.24,81470.51,1.65,-0.00172,0.0,0.17019]
[1778009412305,51.24,81475.12,1.65,-0.0017,0.0,0.16875]
[1778009417343,51.24,81474.68,1.65,-0.00171,0.0,0.16889]
[1778009423383,51.24,81474.72,1.65,-0.00171,0.0,0.16888]
[1778009428449,51.24,81480.81,1.65,-0.00169,0.0,0.16699]
[1778009431446,51.24,81489.37,1.65,-0.00165,0.0,0.16332]
[1778009435149,51.24,81498.87,1.65,-0.00161,0.0,0.16047]
[1778009437490,51.24,81490.47,1.65,-0.00164,0.0,0.16299]
[1778009442526,51.24,81490.53,1.65,-0.00164,0.0,0.16297]
[1778009447561,51.24,81490.14,1.65,-0.00164,0.0,0.16309]
[1778009454610,51.24,81490.59,1.65,-0.00164,0.0,0.16295]
[1778009460324,51.24,81496.25,1.65,-0.00162,0.0,0.16125]
[1778009465686,51.24,81496.63,1.65,-0.00162,0.0,0.16114]
[1778009470727,51.24,81493.77,1.65,-0.00163,0.0,0.16199]
[1778009472741,51.24,81503.13,1.65,-0.0016,0.0,0.1592]
[1778009473750,51.24,81511.96,1.65,-0.00157,0.0,0.15661]
[1778009478781,51.24,81509.19,1.65,-0.00158,0.0,0.15742]
[1778009483817,51.24,81511.76,1.65,-0.00157,0.0,0.15667]
[1778009488852,51.24,81511.43,1.65,-0.00157,0.0,0.15677]
[1778009494894,51.24,81511.66,1.65,-0.00156,0.0,0.15569]
[1778009499929,51.24,81514.45,1.65,-0.00155,0.0,0.15488]
[1778009504964,51.24,81514.97,1.65,-0.00155,0.0,0.15473]
[1778009510001,51.24,81512.11,1.65,-0.00156,0.0,0.15556]
[1778009515040,51.24,81514.77,1.65,-0.00155,0.0,0.15479]
[1778009520072,51.24,81513.9,1.65,-0.00155,0.0,0.15504]
[1778009525115,51.24,81516.92,1.65,-0.00155,0.0,0.15417]
[1778009530150,51.24,81515.52,1.65,-0.00155,0.0,0.15457]
[1778009535185,51.24,81514.97,1.65,-0.00155,0.0,0.15473]
[1778009540220,51.24,81516.92,1.65,-0.00155,0.0,0.15417]
[1778009545255,51.24,81517.26,1.65,-0.00154,0.0,0.15407]
[1778009550290,51.24,81516.93,1.65,-0.00155,0.0,0.15417]
[1778009556331,51.24,81516.79,1.65,-0.00154,0.0,0.15321]
[1778009561367,51.24,81526.54,1.65,-0.00151,0.0,0.15044]
[1778009566402,51.24,81529.42,1.65,-0.0015,0.0,0.14964]
[1778009571438,51.24,81527.31,1.65,-0.0015,0.0,0.15023]
[1778009576472,51.24,81529.74,1.65,-0.0015,0.0,0.14955]
[1778009581507,51.24,81525.95,1.65,-0.00151,0.0,0.15061]
[1778009586542,51.24,81521.73,1.65,-0.00152,0.0,0.1518]
[1778009591577,51.24,81522.02,1.65,-0.00152,0.0,0.15172]
[1778009594599,51.24,81512.24,1.65,-0.00155,0.0,0.15452]
[1778009599634,51.24,81511.83,1.65,-0.00155,0.0,0.15464]
[1778009601314,51.24,81520.6,1.65,-0.00152,0.0,0.15212]
[1778009606683,51.24,81520.64,1.65,-0.00152,0.0,0.15211]
[1778009611718,51.24,81524.42,1.65,-0.0015,0.0,0.15006]
[1778009617763,51.24,81526.83,1.65,-0.00149,0.0,0.14938]
[1778009622798,51.24,81533.5,1.65,-0.00147,0.0,0.14753]
[1778009627837,51.24,81529.4,1.65,-0.00149,0.0,0.14867]
[1778009632868,51.24,81529.9,1.65,-0.00149,0.0,0.14853]
[1778009638910,51.24,81529.57,1.65,-0.00149,0.0,0.14862]
[1778009639919,51.24,81558.67,1.65,-0.0014,0.0,0.1407]
[1778009641611,51.24,81575.74,1.65,-0.00135,0.0,0.13624]
[1778009646966,51.24,81576.66,1.65,-0.00135,0.0,0.136]
[1778009652001,51.24,81581.07,1.65,-0.00134,0.0,0.13487]
[1778009653008,51.24,81591.92,1.65,-0.00131,0.0,0.13212]
[1778009655022,51.24,81583.41,1.65,-0.00133,0.0,0.13427]
[1778009660105,51.24,81584.74,1.65,-0.00133,0.0,0.13393]
[1778009662119,51.24,81598.74,1.65,-0.00129,0.0,0.13042]
[1778009667153,51.24,81591.72,1.65,-0.00131,0.0,0.13217]
[1778009671181,51.24,81595.94,1.65,-0.00129,0.0,0.13024]
[1778009676215,51.24,81603.58,1.65,-0.00127,0.0,0.12836]
[1778009681250,51.24,81601.84,1.65,-0.00127,0.0,0.12878]
[1778009686286,51.24,81602.04,1.65,-0.00127,0.0,0.12873]
[1778009689308,51.24,81590.58,1.65,-0.0013,0.0,0.13157]
[1778009690316,51.24,81581.9,1.65,-0.00132,0.0,0.13376]
[1778009694344,51.24,81573.35,1.65,-0.00135,0.0,0.13595]
[1778009696359,51.24,81562.65,1.65,-0.00138,0.0,0.13873]
[1778009700386,51.24,81545.1,1.65,-0.00143,0.0,0.1434]
[1778009702402,51.24,81554.72,1.65,-0.0014,0.0,0.14082]
[1778009703407,51.24,81564.69,1.65,-0.00137,0.0,0.13819]
[1778009708444,51.24,81561.99,1.65,-0.00138,0.0,0.1389]
[1778009713477,51.24,81565.42,1.65,-0.00137,0.0,0.138]
[1778009718512,51.24,81564.18,1.65,-0.00137,0.0,0.13833]
[1778009723548,51.24,81563.5,1.65,-0.00138,0.0,0.1385]
[1778009728582,51.24,81565.22,1.65,-0.00137,0.0,0.13805]
[1778009733619,51.24,81560.76,1.65,-0.00137,0.0,0.1383]
[1778009738654,51.24,81562.66,1.65,-0.00137,0.0,0.1378]
[1778009743689,51.24,81561.52,1.65,-0.00137,0.0,0.1381]
[1778009744696,51.24,81553.34,1.65,-0.0014,0.0,0.14025]
[1778009745703,51.24,81545.0,1.65,-0.00142,0.0,0.14248]
[1778009750738,51.24,81543.82,1.65,-0.00142,0.0,0.1428]
[1778009755774,51.24,81541.24,1.65,-0.00143,0.0,0.14349]
[1778009758795,51.24,81532.79,1.65,-0.00146,0.0,0.14579]
[1778009763830,51.24,81525.57,1.65,-0.00148,0.0,0.14779]
[1778009768865,51.24,81524.29,1.65,-0.00148,0.0,0.14814]
[1778009773900,51.24,81521.6,1.65,-0.00149,0.0,0.14889]
[1778009778934,51.24,81521.82,1.65,-0.00149,0.0,0.14883]
[1778009783971,51.24,81526.1,1.65,-0.00148,0.0,0.14764]
[1778009789007,51.24,81523.4,1.65,-0.00149,0.0,0.14839]
[1778009794044,51.24,81524.58,1.65,-0.00147,0.0,0.14709]
[1778009799077,51.24,81524.42,1.65,-0.00147,0.0,0.14714]
[1778009804117,51.24,81522.64,1.65,-0.00148,0.0,0.14763]
[1778009807137,51.24,81512.23,1.65,-0.00151,0.0,0.15054]
[1778009809151,51.24,81503.12,1.65,-0.00154,0.0,0.15314]
[1778009814187,51.24,81505.44,1.65,-0.00153,0.0,0.15247]
[1778009819221,51.24,81504.88,1.65,-0.00153,0.0,0.15263]
[1778009824258,51.24,81504.6,1.65,-0.00153,0.0,0.15271]
[1778009829293,51.24,81503.33,1.65,-0.00154,0.0,0.15308]
[1778009833851,51.24,81507.3,1.65,-0.00153,0.0,0.15194]
[1778009834328,51.24,81507.14,1.65,-0.00153,0.0,0.15199]
[1778009839362,51.24,81505.73,1.65,-0.00153,0.0,0.15239]
[1778009840076,51.24,81505.73,1.65,-0.00153,0.0,0.15239]
[1778009840369,51.24,81504.96,1.65,-0.00153,0.0,0.15261]
[1778009845405,51.24,81504.69,1.65,-0.00153,0.0,0.15269]
[1778009850440,51.24,81500.64,1.65,-0.00155,0.0,0.15385]
[1778009855474,51.24,81501.12,1.65,-0.00154,0.0,0.15271]
[1778009860515,51.24,81492.93,1.65,-0.00156,0.0,0.15507]
[1778009863534,51.24,81481.12,1.65,-0.0016,0.0,0.15853]
[1778009868569,51.24,81475.73,1.65,-0.00162,0.0,0.16013]
[1778009873603,51.24,81475.16,1.65,-0.00162,0.0,0.1603]
[1778009878639,51.24,81474.38,1.65,-0.00162,0.0,0.16054]
[1778009882666,51.24,81461.13,1.65,-0.00167,0.0,0.16455]
[1778009887702,51.24,81467.32,1.65,-0.00165,0.0,0.16266]
[1778009892736,51.24,81464.27,1.65,-0.00166,0.0,0.16359]
[1778009897771,51.24,81473.88,1.65,-0.00163,0.0,0.16069]
[1778009902807,51.24,81478.94,1.65,-0.00161,0.0,0.15918]
[1778009907842,51.24,81478.33,1.65,-0.00161,0.0,0.15936]
[1778009912877,51.24,81478.17,1.65,-0.0016,0.0,0.15838]
[1778009917912,51.24,81477.59,1.65,-0.0016,0.0,0.15855]
[1778009923599,51.24,81476.61,1.65,-0.00161,0.0,0.15884]
[1778009928990,51.24,81479.92,1.65,-0.00159,0.0,0.15786]
[1778009934025,51.24,81479.8,1.65,-0.0016,0.0,0.15789]
[1778009939059,51.24,81477.79,1.65,-0.0016,0.0,0.15849]
[1778009944094,51.24,81478.22,1.65,-0.0016,0.0,0.15836]
[1778009945102,51.24,81467.19,1.65,-0.00164,0.0,0.16165]
[1778009950140,51.24,81460.11,1.65,-0.00166,0.0,0.1638]
[1778009955172,51.24,81462.5,1.65,-0.00165,0.0,0.16307]
[1778009960207,51.24,81462.0,1.65,-0.00165,0.0,0.16322]
[1778009965242,51.24,81461.03,1.65,-0.00166,0.0,0.16352]
[1778009970277,51.24,81460.99,1.65,-0.00166,0.0,0.16353]
[1778009976319,51.24,81462.94,1.65,-0.00164,0.0,0.16189]
[1778009979340,51.24,81478.87,1.65,-0.00159,0.0,0.15714]
[1778009984375,51.24,81482.66,1.65,-0.00158,0.0,0.15603]
[1778009989474,51.24,81481.95,1.65,-0.00158,0.0,0.15624]
[1778009991489,51.24,81490.98,1.65,-0.00155,0.0,0.15362]
[1778009996523,51.24,81492.16,1.65,-0.00154,0.0,0.15328]
[1778010001559,51.24,81483.52,1.65,-0.00157,0.0,0.15578]
[1778010006594,51.24,81485.82,1.65,-0.00157,0.0,0.15511]
[1778010011629,51.24,81487.14,1.65,-0.00156,0.0,0.15473]
[1778010016664,51.24,81493.43,1.65,-0.00154,0.0,0.15291]
[1778010021703,51.24,81496.45,1.65,-0.00153,0.0,0.15205]
[1778010027740,51.24,81498.1,1.65,-0.00153,0.0,0.15158]
[1778010032775,51.24,81495.69,1.65,-0.00152,0.0,0.15127]
[1778010037812,51.24,81500.66,1.65,-0.00151,0.0,0.14986]
[1778010042846,51.24,81500.23,1.65,-0.00151,0.0,0.14998]
[1778010047881,51.24,81500.68,1.65,-0.00151,0.0,0.14986]
[1778010052917,51.24,81500.55,1.65,-0.00151,0.0,0.14989]
[1778010057952,51.24,81499.88,1.65,-0.00151,0.0,0.15008]
[1778010062987,51.24,81504.01,1.65,-0.0015,0.0,0.14892]
[1778010068023,51.24,81508.78,1.65,-0.00148,0.0,0.14759]
[1778010073058,51.24,81511.61,1.65,-0.00147,0.0,0.1468]
[1778010078106,51.24,81524.06,1.65,-0.00144,0.0,0.14339]
[1778010080121,51.24,81532.24,1.65,-0.00141,0.0,0.14119]
[1778010085157,51.24,81538.06,1.65,-0.0014,0.0,0.13964]
[1778010087314,51.24,81539.11,1.65,-0.00139,0.0,0.13936]
[1778010087417,51.24,81539.11,1.65,-0.00139,0.0,0.13936]
[1778010093006,51.24,81541.97,1.65,-0.00137,0.0,0.13768]
[1778010093037,51.24,81549.66,1.65,-0.00135,0.0,0.13568]
[1778010094842,51.24,81537.4,1.65,-0.00139,0.0,0.13888]
[1778010100262,51.24,81542.62,1.65,-0.00137,0.0,0.13751]
[1778010106303,51.24,81544.55,1.65,-0.00137,0.0,0.13701]
[1778010111338,51.24,81546.45,1.65,-0.00136,0.0,0.13651]
[1778010116373,51.24,81545.66,1.65,-0.00136,0.0,0.13672]
[1778010121411,51.24,81541.08,1.65,-0.00138,0.0,0.13791]
[1778010125053,51.24,81530.31,1.65,-0.00141,0.0,0.14076]
[1778010130477,51.24,81531.83,1.65,-0.0014,0.0,0.14036]
[1778010135511,51.24,81532.02,1.65,-0.0014,0.0,0.14031]
[1778010140545,51.24,81520.58,1.65,-0.00144,0.0,0.14338]
[1778010145587,51.24,81518.22,1.65,-0.00144,0.0,0.14402]
[1778010147601,51.24,81526.56,1.65,-0.00142,0.0,0.14177]
[1778010151629,51.24,81531.2,1.65,-0.0014,0.0,0.13959]
[1778010156665,51.24,81530.57,1.65,-0.0014,0.0,0.13975]
[1778010161701,51.24,81530.26,1.65,-0.0014,0.0,0.13984]
[1778010164721,51.24,81539.39,1.65,-0.00137,0.0,0.13743]
[1778010169756,51.24,81540.09,1.65,-0.00137,0.0,0.13725]
[1778010174792,51.24,81541.88,1.65,-0.00137,0.0,0.13678]
[1778010179828,51.24,81542.01,1.65,-0.00137,0.0,0.13675]
[1778010185475,51.24,81541.86,1.65,-0.00137,0.0,0.13679]
[1778010190903,51.24,81541.59,1.65,-0.00137,0.0,0.13686]
[1778010195940,51.24,81556.94,1.65,-0.00132,0.0,0.13291]
[1778010196946,51.24,81564.57,1.65,-0.0013,0.0,0.13099]
[1778010201981,51.24,81563.76,1.65,-0.0013,0.0,0.13119]
[1778010207016,51.24,81567.6,1.65,-0.00129,0.0,0.13023]
[1778010209030,51.24,81576.15,1.65,-0.00127,0.0,0.12812]
[1778010214066,51.24,81579.12,1.65,-0.00125,0.0,0.12652]
[1778010219099,51.24,81580.75,1.65,-0.00125,0.0,0.12613]
[1778010225142,51.24,81582.0,1.65,-0.00125,0.0,0.12582]
[1778010230177,51.24,81584.89,1.65,-0.00124,0.0,0.12513]
[1778010235213,51.24,81592.62,1.65,-0.00122,0.0,0.12328]
[1778010236749,51.24,81592.97,1.65,-0.00122,0.0,0.1232]
[1778010237227,51.24,81592.91,1.65,-0.00122,0.0,0.12321]
[1778010242263,51.24,81598.55,1.65,-0.0012,0.0,0.12188]
[1778010247297,51.24,81611.95,1.65,-0.00117,0.0,0.11877]
[1778010253283,51.24,81611.94,1.65,-0.00117,0.0,0.11877]
[1778010253342,51.24,81610.29,1.65,-0.00117,0.0,0.11915]
[1778010258379,51.24,81612.97,1.65,-0.00117,0.0,0.11854]
[1778010263410,51.24,81612.19,1.65,-0.00117,0.0,0.11871]
[1778010268446,51.24,81605.91,1.65,-0.00119,0.0,0.12016]
[1778010273481,51.24,81599.71,1.65,-0.00119,0.0,0.12077]
[1778010279523,51.24,81601.23,1.65,-0.00119,0.0,0.12042]
[1778010284558,51.24,81606.38,1.65,-0.00118,0.0,0.11923]
[1778010286182,51.24,81596.97,1.65,-0.0012,0.0,0.12141]
[1778010291608,51.24,81603.7,1.65,-0.00118,0.0,0.11984]
[1778010296641,51.24,81604.0,1.65,-0.00118,0.0,0.11978]
[1778010301677,51.24,81604.86,1.65,-0.00118,0.0,0.11958]
[1778010306712,51.24,81609.79,1.65,-0.00117,0.0,0.11844]
[1778010311747,51.24,81610.7,1.65,-0.00117,0.0,0.11823]
[1778010317789,51.24,81611.75,1.65,-0.00116,0.0,0.11799]
[1778010322825,51.24,81612.78,1.65,-0.00116,0.0,0.11776]
[1778010327859,51.24,81611.55,1.65,-0.00116,0.0,0.11804]
[1778010332895,51.24,81617.58,1.65,-0.00114,0.0,0.11586]
[1778010337932,51.24,81615.77,1.65,-0.00114,0.0,0.11627]
[1778010342965,51.24,81616.13,1.65,-0.00114,0.0,0.11619]
[1778010348001,51.24,81616.9,1.65,-0.00114,0.0,0.11601]
[1778010353036,51.24,81610.69,1.65,-0.00116,0.0,0.11742]
[1778010358073,51.24,81608.65,1.65,-0.00116,0.0,0.11788]
[1778010363105,51.24,81616.55,1.65,-0.00114,0.0,0.11609]
[1778010368141,51.24,81616.39,1.65,-0.00114,0.0,0.11613]
[1778010373176,51.24,81619.37,1.65,-0.00114,0.0,0.11546]
[1778010378211,51.24,81617.58,1.65,-0.00114,0.0,0.11586]
[1778010383247,51.24,81615.11,1.65,-0.00115,0.0,0.11642]
[1778010388282,51.24,81611.7,1.65,-0.00115,0.0,0.11719]
[1778010393317,51.24,81612.11,1.65,-0.00115,0.0,0.11628]
[1778010398352,51.24,81613.47,1.65,-0.00114,0.0,0.11597]
[1778010403387,51.24,81615.69,1.65,-0.00114,0.0,0.11547]
[1778010405409,51.24,81606.55,1.65,-0.00116,0.0,0.11754]
[1778010407418,51.24,81593.48,1.65,-0.00119,0.0,0.12055]
[1778010408423,51.24,81581.71,1.65,-0.00122,0.0,0.12332]
[1778010413458,51.24,81586.73,1.65,-0.00121,0.0,0.12213]
[1778010418493,51.24,81583.38,1.65,-0.00122,0.0,0.12293]
[1778010423528,51.24,81581.14,1.65,-0.00122,0.0,0.12346]
[1778010428563,51.24,81572.09,1.65,-0.00125,0.0,0.12563]
[1778010433597,51.24,81569.92,1.65,-0.00125,0.0,0.12616]
[1778010438635,51.24,81568.79,1.65,-0.00126,0.0,0.12643]
[1778010443668,51.24,81571.6,1.65,-0.00125,0.0,0.12575]
[1778010448703,51.24,81566.41,1.65,-0.00126,0.0,0.12701]
[1778010453737,51.24,81567.08,1.65,-0.00125,0.0,0.12598]
[1778010458775,51.24,81566.38,1.65,-0.00125,0.0,0.12615]
[1778010461796,51.24,81578.02,1.65,-0.00122,0.0,0.12335]
[1778010467450,51.24,81578.35,1.65,-0.00122,0.0,0.12327]
[1778010472872,51.24,81582.04,1.65,-0.00121,0.0,0.1224]
[1778010477907,51.24,81585.82,1.65,-0.0012,0.0,0.12151]
[1778010478915,51.24,81593.31,1.65,-0.00118,0.0,0.11976]
[1778010481936,51.24,81602.72,1.65,-0.00116,0.0,0.11759]
[1778010486971,51.24,81602.52,1.65,-0.00116,0.0,0.11764]
[1778010492008,51.24,81607.64,1.65,-0.00115,0.0,0.11648]
[1778010497040,51.24,81610.45,1.65,-0.00114,0.0,0.11584]
[1778010502079,51.24,81620.19,1.65,-0.00112,0.0,0.11367]
[1778010506108,51.24,81618.02,1.65,-0.00112,0.0,0.11415]
[1778010511142,51.24,81619.63,1.65,-0.00111,0.0,0.113]
[1778010516177,51.24,81619.79,1.65,-0.00111,0.0,0.11296]
[1778010521211,51.24,81620.56,1.65,-0.00111,0.0,0.11279]
[1778010525240,51.24,81628.31,1.65,-0.00109,0.0,0.1111]
[1778010530274,51.24,81628.14,1.65,-0.00109,0.0,0.11114]
[1778010535311,51.24,81626.42,1.65,-0.0011,0.0,0.11151]
[1778010540346,51.24,81626.63,1.65,-0.0011,0.0,0.11146]
[1778010545381,51.24,81619.39,1.65,-0.00111,0.0,0.11305]
[1778010547395,51.24,81608.7,1.65,-0.00114,0.0,0.11543]
[1778010552430,51.24,81605.75,1.65,-0.00115,0.0,0.11609]
[1778010557465,51.24,81607.31,1.65,-0.00114,0.0,0.11574]
[1778010562500,51.24,81605.75,1.65,-0.00115,0.0,0.11609]
[1778010567534,51.24,81603.5,1.65,-0.00115,0.0,0.1166]
[1778010572570,51.24,81606.65,1.65,-0.00114,0.0,0.11508]
[1778010577605,51.24,81604.77,1.65,-0.00114,0.0,0.1155]
[1778010582640,51.24,81604.86,1.65,-0.00114,0.0,0.11548]
[1778010587678,51.24,81601.78,1.65,-0.00115,0.0,0.11617]
[1778010591029,51.24,81604.94,1.65,-0.00114,0.0,0.11546]
[1778010591057,51.24,81605.38,1.65,-0.00114,0.0,0.11536]
[1778010596737,51.24,81605.32,1.65,-0.00114,0.0,0.11537]
[1778010597842,51.24,81605.32,1.65,-0.00114,0.0,0.11537]
[1778010597886,51.24,81604.45,1.65,-0.00114,0.0,0.11557]
[1778010601775,51.24,81593.44,1.65,-0.00117,0.0,0.11807]
[1778010602781,51.24,81583.71,1.65,-0.00119,0.0,0.12032]
[1778010607816,51.24,81572.84,1.65,-0.00122,0.0,0.12288]
[1778010608805,51.24,81572.84,1.65,-0.00122,0.0,0.12288]
[1778010608907,51.24,81570.31,1.65,-0.00123,0.0,0.12348]
[1778010610650,51.24,81570.31,1.65,-0.00123,0.0,0.12348]
[1778010610838,51.24,81563.72,1.65,-0.00124,0.0,0.12506]
[1778010615873,51.24,81558.75,1.65,-0.00126,0.0,0.12626]
[1778010620908,51.24,81560.0,1.65,-0.00125,0.0,0.12596]
[1778010625942,51.24,81556.86,1.65,-0.00126,0.0,0.12673]
[1778010627958,51.24,81546.24,1.65,-0.00129,0.0,0.12934]
[1778010629972,51.24,81554.8,1.65,-0.00127,0.0,0.12723]
[1778010631722,51.24,81554.76,1.65,-0.00127,0.0,0.12724]
[1778010631984,51.24,81553.62,1.65,-0.00126,0.0,0.12664]
[1778010635812,51.24,81553.78,1.65,-0.00126,0.0,0.1266]
[1778010636018,51.24,81553.71,1.65,-0.00126,0.0,0.12662]
[1778010640580,51.24,81552.32,1.65,-0.00127,0.0,0.12696]
[1778010640679,51.24,81551.06,1.65,-0.00127,0.0,0.12727]
[1778010643644,51.24,81551.65,1.65,-0.00127,0.0,0.12712]
[1778010643680,51.24,81551.41,1.65,-0.00127,0.0,0.12718]
[1778010649108,51.24,81541.5,1.65,-0.0013,0.0,0.12963]
[1778010649865,51.24,81541.5,1.65,-0.0013,0.0,0.12963]
[1778010650114,51.24,81541.31,1.65,-0.0013,0.0,0.12968]
[1778010655150,51.24,81539.64,1.65,-0.0013,0.0,0.1301]
[1778010657164,51.24,81549.17,1.65,-0.00127,0.0,0.12773]
[1778010660820,51.24,81549.67,1.65,-0.00127,0.0,0.12761]
[1778010661192,51.24,81549.37,1.65,-0.00127,0.0,0.12768]
[1778010663252,51.24,81546.99,1.65,-0.00128,0.0,0.12827]
[1778010663354,51.24,81546.55,1.65,-0.00128,0.0,0.12838]
[1778010669127,51.24,81544.73,1.65,-0.00129,0.0,0.12883]
[1778010669248,51.24,81542.39,1.65,-0.00129,0.0,0.12941]
[1778010669814,51.24,81542.39,1.65,-0.00129,0.0,0.12941]
[1778010670255,51.24,81543.27,1.65,-0.00129,0.0,0.12919]
[1778010674224,51.24,81543.53,1.65,-0.00129,0.0,0.12913]
[1778010674282,51.24,81544.76,1.65,-0.00129,0.0,0.12882]
[1778010675000,51.24,81544.76,1.65,-0.00129,0.0,0.12882]
[1778010675291,51.24,81550.74,1.65,-0.00127,0.0,0.12735]
[1778010677847,51.24,81557.42,1.65,-0.00125,0.0,0.12572]
[1778010678316,51.24,81548.26,1.65,-0.00128,0.0,0.12796]
[1778010679319,51.24,81532.78,1.65,-0.00132,0.0,0.13182]
[1778010682341,51.24,81518.51,1.65,-0.00136,0.0,0.13548]
[1778010687377,51.24,81516.07,1.65,-0.00137,0.0,0.13612]
[1778010692411,51.24,81516.7,1.65,-0.00136,0.0,0.13503]
[1778010697445,51.24,81523.84,1.65,-0.00134,0.0,0.13319]
[1778010699460,51.24,81531.72,1.65,-0.00131,0.0,0.13119]
[1778010704495,51.24,81521.69,1.65,-0.00134,0.0,0.13374]
[1778010709530,51.24,81517.01,1.65,-0.00136,0.0,0.13495]
[1778010715572,51.24,81513.78,1.65,-0.00136,0.0,0.13579]
[1778010720607,51.24,81514.21,1.65,-0.00136,0.0,0.13567]
[1778010725642,51.24,81512.02,1.65,-0.00137,0.0,0.13624]
[1778010727656,51.24,81493.99,1.65,-0.00142,0.0,0.14102]
[1778010728663,51.24,81481.26,1.65,-0.00146,0.0,0.14448]
[1778010728907,51.24,81481.26,1.65,-0.00146,0.0,0.14448]
[1778010729674,51.24,81466.58,1.65,-0.00151,0.0,0.14857]
[1778010731685,51.24,81474.78,1.65,-0.00148,0.0,0.14627]
[1778010736719,51.24,81473.11,1.65,-0.00149,0.0,0.14674]
[1778010741754,51.24,81473.11,1.65,-0.00149,0.0,0.14674]
[1778010746788,51.24,81469.88,1.65,-0.0015,0.0,0.14764]
[1778010751831,51.24,81471.46,1.65,-0.00148,0.0,0.14622]
[1778010753838,51.24,81486.18,1.65,-0.00144,0.0,0.14217]
[1778010757866,51.24,81500.98,1.65,-0.00139,0.0,0.13821]
[1778010762904,51.24,81498.61,1.65,-0.0014,0.0,0.13884]
[1778010767939,51.24,81491.18,1.65,-0.00142,0.0,0.14082]
[1778010772973,51.24,81490.87,1.65,-0.00142,0.0,0.14091]
[1778010778008,51.24,81494.25,1.65,-0.00141,0.0,0.14]
[1778010783045,51.24,81493.59,1.65,-0.00141,0.0,0.14018]
[1778010788080,51.24,81505.12,1.65,-0.00138,0.0,0.13712]
[1778010793123,51.24,81504.76,1.65,-0.00138,0.0,0.13721]
[1778010798155,51.24,81494.4,1.65,-0.00141,0.0,0.13996]
[1778010803191,51.24,81499.44,1.65,-0.0014,0.0,0.13862]
[1778010808225,51.24,81503.16,1.65,-0.00139,0.0,0.13763]
[1778010812255,51.24,81509.52,1.65,-0.00136,0.0,0.13504]
[1778010813261,51.24,81521.22,1.65,-0.00133,0.0,0.13204]
[1778010818297,51.24,81525.03,1.65,-0.00131,0.0,0.13108]
[1778010820754,51.24,81523.64,1.65,-0.00132,0.0,0.13143]
[1778010820839,51.24,81514.14,1.65,-0.00135,0.0,0.13385]
[1778010824338,51.24,81536.24,1.65,-0.00128,0.0,0.12827]
[1778010826606,51.24,81548.54,1.65,-0.00125,0.0,0.12526]
[1778010826624,51.24,81548.52,1.65,-0.00125,0.0,0.12527]
[1778010832394,51.24,81549.24,1.65,-0.00125,0.0,0.12509]
[1778010837442,51.24,81549.45,1.65,-0.00125,0.0,0.12504]
[1778010842477,51.24,81552.25,1.65,-0.00124,0.0,0.12437]
[1778010847512,51.24,81552.49,1.65,-0.00124,0.0,0.12431]
[1778010848519,51.24,81560.71,1.65,-0.00122,0.0,0.12234]
[1778010853554,51.24,81559.25,1.65,-0.00122,0.0,0.12269]
[1778010858590,51.24,81564.09,1.65,-0.00121,0.0,0.12154]
[1778010863625,51.24,81567.12,1.65,-0.0012,0.0,0.12083]
[1778010868660,51.24,81567.06,1.65,-0.0012,0.0,0.12085]
[1778010873695,51.24,81561.47,1.65,-0.00121,0.0,0.12131]
[1778010878730,51.24,81566.53,1.65,-0.0012,0.0,0.12013]
[1778010883764,51.24,81561.22,1.65,-0.00121,0.0,0.12137]
[1778010888800,51.24,81556.41,1.65,-0.00122,0.0,0.12251]
[1778010893835,51.24,81557.41,1.65,-0.00122,0.0,0.12227]
[1778010898871,51.24,81557.22,1.65,-0.00122,0.0,0.12232]
[1778010903907,51.24,81544.62,1.65,-0.00125,0.0,0.12534]
[1778010904913,51.24,81535.59,1.65,-0.00128,0.0,0.12755]
[1778010909948,51.24,81533.23,1.65,-0.00128,0.0,0.12813]
[1778010914983,51.24,81537.4,1.65,-0.00127,0.0,0.1271]
[1778010920017,51.24,81538.26,1.65,-0.00127,0.0,0.12689]
[1778010925055,51.24,81534.59,1.65,-0.00128,0.0,0.1278]
[1778010930089,51.24,81527.79,1.65,-0.0013,0.0,0.12949]
[1778010935123,51.24,81525.66,1.65,-0.0013,0.0,0.12912]
[1778010940158,51.24,81524.05,1.65,-0.0013,0.0,0.12952]
[1778010945193,51.24,81512.6,1.65,-0.00133,0.0,0.13242]
[1778010951235,51.24,81511.46,1.65,-0.00133,0.0,0.13271]
[1778010956868,51.24,81529.08,1.65,-0.00129,0.0,0.12827]
[1778010961306,51.24,81542.13,1.65,-0.00125,0.0,0.12507]
[1778010962336,51.24,81542.13,1.65,-0.00125,0.0,0.12507]
[1778010962438,51.24,81559.55,1.65,-0.0012,0.0,0.12092]
[1778010968354,51.24,81557.89,1.65,-0.00121,0.0,0.12131]
[1778010973391,51.24,81558.42,1.65,-0.00121,0.0,0.12118]
[1778010978425,51.24,81563.09,1.65,-0.0012,0.0,0.12009]
[1778010980440,51.24,81571.39,1.65,-0.00117,0.0,0.11816]
[1778010985474,51.24,81568.51,1.65,-0.00118,0.0,0.11883]
[1778010990508,51.24,81567.58,1.65,-0.00118,0.0,0.11904]
[1778010995544,51.24,81570.56,1.65,-0.00117,0.0,0.11752]
[1778011000579,51.24,81569.39,1.65,-0.00117,0.0,0.11779]
[1778011005614,51.24,81570.6,1.65,-0.00117,0.0,0.11751]
[1778011010650,51.24,81569.34,1.65,-0.00117,0.0,0.1178]
[1778011015685,51.24,81565.75,1.65,-0.00118,0.0,0.11863]
[1778011020719,51.24,81566.5,1.65,-0.00118,0.0,0.11846]
[1778011025754,51.24,81563.26,1.65,-0.00119,0.0,0.11921]
[1778011030790,51.24,81568.63,1.65,-0.00117,0.0,0.11797]
[1778011035717,51.24,81567.2,1.65,-0.00118,0.0,0.1183]
[1778011035824,51.24,81567.59,1.65,-0.00118,0.0,0.11821]
[1778011040859,51.24,81564.83,1.65,-0.00118,0.0,0.11884]
[1778011042479,51.24,81565.16,1.65,-0.00118,0.0,0.11877]
[1778011042873,51.24,81565.73,1.65,-0.00118,0.0,0.11863]
[1778011047908,51.24,81565.81,1.65,-0.00118,0.0,0.11862]
[1778011052942,51.24,81563.37,1.65,-0.00118,0.0,0.11834]
[1778011057979,51.24,81563.98,1.65,-0.00118,0.0,0.1182]
[1778011063013,51.24,81565.19,1.65,-0.00117,0.0,0.11792]
[1778011068049,51.24,81565.17,1.65,-0.00117,0.0,0.11793]
[1778011073084,51.24,81573.77,1.65,-0.00115,0.0,0.11596]
[1778011076107,51.24,81582.76,1.65,-0.00113,0.0,0.11394]
[1778011077121,51.24,81582.76,1.65,-0.00113,0.0,0.11394]
[1778011077129,51.24,81586.31,1.65,-0.00112,0.0,0.11315]
[1778011080044,51.24,81585.91,1.65,-0.00112,0.0,0.11324]
[1778011080145,51.24,81584.4,1.65,-0.00113,0.0,0.11358]
[1778011085169,51.24,81583.83,1.65,-0.00113,0.0,0.1137]
[1778011090205,51.24,81581.54,1.65,-0.00113,0.0,0.11422]
[1778011095241,51.24,81581.05,1.65,-0.00113,0.0,0.11433]
[1778011099268,51.24,81570.31,1.65,-0.00116,0.0,0.11675]
[1778011104303,51.24,81568.97,1.65,-0.00116,0.0,0.11706]
[1778011105909,51.24,81568.97,1.65,-0.00116,0.0,0.11706]
[1778011105957,51.24,81568.23,1.65,-0.00117,0.0,0.11723]
[1778011111354,51.24,81569.6,1.65,-0.00115,0.0,0.11609]
[1778011116388,51.24,81569.08,1.65,-0.00116,0.0,0.11621]
[1778011121422,51.24,81567.75,1.65,-0.00116,0.0,0.11651]
[1778011126458,51.24,81557.95,1.65,-0.00118,0.0,0.11876]
[1778011131493,51.24,81554.94,1.65,-0.00119,0.0,0.11946]
[1778011136527,51.24,81554.91,1.65,-0.00119,0.0,0.11947]
[1778011137310,51.24,81554.91,1.65,-0.00119,0.0,0.11947]
[1778011138138,51.24,81555.11,1.65,-0.00119,0.0,0.11942]
[1778011142085,51.24,81555.11,1.65,-0.00119,0.0,0.11942]
[1778011142089,51.24,81560.15,1.65,-0.00118,0.0,0.11825]
[1778011142442,51.24,81560.15,1.65,-0.00118,0.0,0.11825]
[1778011142570,51.24,81560.15,1.65,-0.00118,0.0,0.11825]
[1778011143750,51.24,81560.15,1.65,-0.00118,0.0,0.11825]
[1778011143851,51.24,81563.84,1.65,-0.00117,0.0,0.1174]
[1778011149620,51.24,81566.12,1.65,-0.00116,0.0,0.11688]
[1778011154657,51.24,81569.25,1.65,-0.00116,0.0,0.11617]
[1778011159691,51.24,81562.99,1.65,-0.00117,0.0,0.1176]
[1778011164727,51.24,81565.91,1.65,-0.00116,0.0,0.11693]
[1778011169761,51.24,81562.77,1.65,-0.00117,0.0,0.11765]
[1778011174797,51.24,81562.33,1.65,-0.00116,0.0,0.11692]
[1778011176815,51.24,81545.24,1.65,-0.00121,0.0,0.12089]
[1778011180842,51.24,81537.39,1.65,-0.00123,0.0,0.12275]
[1778011185874,51.24,81534.54,1.65,-0.00124,0.0,0.12343]
[1778011190909,51.24,81535.86,1.65,-0.00123,0.0,0.12312]
[1778011195944,51.24,81540.38,1.65,-0.00122,0.0,0.12204]
[1778011197959,51.24,81548.31,1.65,-0.0012,0.0,0.12017]
[1778011202993,51.24,81549.47,1.65,-0.0012,0.0,0.11989]
[1778011206015,51.24,81567.53,1.65,-0.00115,0.0,0.11574]
[1778011207023,51.24,81579.14,1.65,-0.00112,0.0,0.11313]
[1778011209037,51.24,81587.93,1.65,-0.0011,0.0,0.11119]
[1778011214072,51.24,81602.06,1.65,-0.00107,0.0,0.10814]
[1778011219111,51.24,81604.63,1.65,-0.00106,0.0,0.1076]
[1778011221122,51.24,81596.41,1.65,-0.00108,0.0,0.10935]
[1778011226156,51.24,81596.27,1.65,-0.00108,0.0,0.10938]
[1778011231194,51.24,81602.0,1.65,-0.00106,0.0,0.10738]
[1778011236226,51.24,81604.44,1.65,-0.00106,0.0,0.10686]
[1778011241261,51.24,81605.65,1.65,-0.00105,0.0,0.10661]
[1778011246296,51.24,81608.94,1.65,-0.00105,0.0,0.10592]
[1778011251331,51.24,81610.38,1.65,-0.00104,0.0,0.10562]
[1778011256365,51.24,81600.19,1.65,-0.00107,0.0,0.10776]
[1778011258380,51.24,81590.63,1.65,-0.00109,0.0,0.10981]
[1778011259387,51.24,81580.6,1.65,-0.00111,0.0,0.112]
[1778011264440,51.24,81583.26,1.65,-0.00111,0.0,0.11142]
[1778011269473,51.24,81583.05,1.65,-0.00111,0.0,0.11147]
[1778011274507,51.24,81583.65,1.65,-0.0011,0.0,0.11133]
[1778011279543,51.24,81584.01,1.65,-0.0011,0.0,0.11125]
[1778011283571,51.24,81593.09,1.65,-0.00108,0.0,0.10928]
[1778011289219,51.24,81597.47,1.65,-0.00107,0.0,0.10834]
[1778011293641,51.24,81602.03,1.65,-0.00105,0.0,0.1066]
[1778011294648,51.24,81611.53,1.65,-0.00103,0.0,0.10461]
[1778011299683,51.24,81610.41,1.65,-0.00104,0.0,0.10485]
[1778011302703,51.24,81600.98,1.65,-0.00106,0.0,0.10682]
[1778011307739,51.24,81601.46,1.65,-0.00106,0.0,0.10672]
[1778011312776,51.24,81596.04,1.65,-0.00107,0.0,0.10787]
[1778011317811,51.24,81592.74,1.65,-0.00108,0.0,0.10857]
[1778011322850,51.24,81597.8,1.65,-0.00106,0.0,0.10749]
[1778011327882,51.24,81600.91,1.65,-0.00106,0.0,0.10684]
[1778011332919,51.24,81602.61,1.65,-0.00105,0.0,0.10648]
[1778011337952,51.24,81606.31,1.65,-0.00104,0.0,0.1057]
[1778011342989,51.24,81606.03,1.65,-0.00105,0.0,0.10576]
[1778011348024,51.24,81612.99,1.65,-0.00103,0.0,0.10431]
[1778011353059,51.24,81615.89,1.65,-0.00102,0.0,0.10296]
[1778011358093,51.24,81615.75,1.65,-0.00102,0.0,0.10299]
[1778011363131,51.24,81622.16,1.65,-0.001,0.0,0.10169]
[1778011368166,51.24,81622.14,1.65,-0.001,0.0,0.10169]
[1778011373201,51.24,81624.55,1.65,-0.001,0.0,0.1012]
[1778011378238,51.24,81624.88,1.65,-0.001,0.0,0.10114]
[1778011383271,51.24,81627.07,1.65,-0.00099,0.0,0.1007]
[1778011388305,51.24,81626.37,1.65,-0.00099,0.0,0.10084]
[1778011393341,51.24,81627.82,1.65,-0.00099,0.0,0.10055]
[1778011398379,51.24,81634.43,1.65,-0.00098,0.0,0.09923]
[1778011403427,51.24,81635.88,1.65,-0.00097,0.0,0.09895]
[1778011408462,51.24,81635.86,1.65,-0.00097,0.0,0.09895]
[1778011414504,51.24,81634.68,1.65,-0.00097,0.0,0.09846]
[1778011418389,51.24,81632.82,1.65,-0.00097,0.0,0.09882]
[1778011418542,51.24,81632.91,1.65,-0.00097,0.0,0.09881]
[1778011419335,51.24,81632.91,1.65,-0.00097,0.0,0.09881]
[1778011419545,51.24,81677.27,1.65,-0.00088,0.0,0.0904]
[1778011420556,51.24,81687.48,1.65,-0.00086,0.0,0.08856]
[1778011421565,51.24,81674.99,1.65,-0.00089,0.0,0.09082]
[1778011422577,51.24,81660.21,1.65,-0.00092,0.0,0.09355]
[1778011423581,51.24,81633.46,1.65,-0.00097,0.0,0.0987]
[1778011425587,51.24,81649.31,1.65,-0.00094,0.0,0.09562]
[1778011426604,51.24,81661.91,1.65,-0.00091,0.0,0.09324]
[1778011428608,51.24,81672.2,1.65,-0.00089,0.0,0.09133]
[1778011433646,51.24,81667.16,1.65,-0.0009,0.0,0.09226]
[1778011438679,51.24,81658.8,1.65,-0.00092,0.0,0.09382]
[1778011442707,51.24,81650.79,1.65,-0.00093,0.0,0.09534]
[1778011447745,51.24,81646.74,1.65,-0.00094,0.0,0.09611]
[1778011452779,51.24,81644.5,1.65,-0.00095,0.0,0.09654]
[1778011453789,51.24,81626.73,1.65,-0.00098,0.0,0.10003]
[1778011458821,51.24,81626.0,1.65,-0.00099,0.0,0.10018]
[1778011463859,51.24,81627.27,1.65,-0.00098,0.0,0.09992]
[1778011468892,51.24,81626.57,1.65,-0.00099,0.0,0.10006]
[1778011473932,51.24,81629.64,1.65,-0.00097,0.0,0.09872]
[1778011477965,51.24,81645.46,1.65,-0.00094,0.0,0.09565]
[1778011480606,51.24,81659.58,1.65,-0.00091,0.0,0.09298]
[1778011486013,51.24,81664.69,1.65,-0.0009,0.0,0.09203]
[1778011491047,51.24,81666.81,1.65,-0.0009,0.0,0.09164]
[1778011494069,51.24,81654.05,1.65,-0.00092,0.0,0.09402]
[1778011499103,51.24,81656.89,1.65,-0.00092,0.0,0.09348]
[1778011504139,51.24,81657.69,1.65,-0.00091,0.0,0.09333]
[1778011508179,51.24,81646.76,1.65,-0.00094,0.0,0.0954]
[1778011510197,51.24,81638.34,1.65,-0.00095,0.0,0.09702]
[1778011515230,51.24,81637.45,1.65,-0.00096,0.0,0.09719]
[1778011520265,51.24,81638.35,1.65,-0.00095,0.0,0.09702]
[1778011524291,51.24,81646.29,1.65,-0.00094,0.0,0.09549]
[1778011529326,51.24,81642.48,1.65,-0.00094,0.0,0.09622]
[1778011534361,51.24,81635.85,1.65,-0.00095,0.0,0.09679]
[1778011535373,51.24,81623.53,1.65,-0.00098,0.0,0.0992]
[1778011540404,51.24,81617.04,1.65,-0.00099,0.0,0.10049]
[1778011545438,51.24,81618.37,1.65,-0.00099,0.0,0.10023]
[1778011550474,51.24,81619.96,1.65,-0.00099,0.0,0.09991]
[1778011555515,51.24,81619.65,1.65,-0.00099,0.0,0.09997]
[1778011557526,51.24,81632.34,1.65,-0.00096,0.0,0.09747]
[1778011562556,51.24,81633.72,1.65,-0.00096,0.0,0.0972]
[1778011567591,51.24,81632.92,1.65,-0.00096,0.0,0.09736]
[1778011572628,51.24,81632.57,1.65,-0.00096,0.0,0.09742]
[1778011577662,51.24,81631.95,1.65,-0.00096,0.0,0.09754]
[1778011582697,51.24,81630.53,1.65,-0.00096,0.0,0.09782]
[1778011587732,51.24,81632.41,1.65,-0.00096,0.0,0.09745]
[1778011590753,51.24,81611.21,1.65,-0.001,0.0,0.10167]
[1778011594781,51.24,81599.27,1.65,-0.00102,0.0,0.10335]
[1778011599815,51.24,81601.17,1.65,-0.00102,0.0,0.10296]
[1778011604850,51.24,81600.67,1.65,-0.00102,0.0,0.10306]
[1778011608882,51.24,81586.55,1.65,-0.00105,0.0,0.106]
[1778011609888,51.24,81572.15,1.65,-0.00109,0.0,0.10907]
[1778011614923,51.24,81566.74,1.65,-0.0011,0.0,0.11024]
[1778011616937,51.24,81556.85,1.65,-0.00112,0.0,0.11241]
[1778011621587,51.24,81541.3,1.65,-0.00116,0.0,0.11591]
[1778011622979,51.24,81533.41,1.65,-0.00118,0.0,0.11772]
[1778011626001,51.24,81523.33,1.65,-0.00121,0.0,0.12007]
[1778011629025,51.24,81507.89,1.65,-0.00125,0.0,0.12376]
[1778011631658,51.24,81499.35,1.65,-0.00127,0.0,0.12584]
[1778011635071,51.24,81489.49,1.65,-0.0013,0.0,0.12828]
[1778011636074,51.24,81481.19,1.65,-0.00132,0.0,0.13037]
[1778011639096,51.24,81471.73,1.65,-0.00135,0.0,0.13278]
[1778011644131,51.24,81470.28,1.65,-0.00135,0.0,0.13315]
[1778011648165,51.24,81483.68,1.65,-0.00131,0.0,0.12974]
[1778011651797,51.24,81495.78,1.65,-0.00127,0.0,0.12583]
[1778011657223,51.24,81507.5,1.65,-0.00124,0.0,0.12298]
[1778011660244,51.24,81516.19,1.65,-0.00122,0.0,0.1209]
[1778011665279,51.24,81523.31,1.65,-0.0012,0.0,0.11923]
[1778011670314,51.24,81523.84,1.65,-0.0012,0.0,0.1191]
[1778011673336,51.24,81511.44,1.65,-0.00123,0.0,0.12203]
[1778011678370,51.24,81518.5,1.65,-0.00121,0.0,0.12036]
[1778011683405,51.24,81525.29,1.65,-0.00119,0.0,0.11876]
[1778011688440,51.24,81531.38,1.65,-0.00118,0.0,0.11735]
[1778011693475,51.24,81533.27,1.65,-0.00117,0.0,0.11692]
[1778011699517,51.24,81538.94,1.65,-0.00116,0.0,0.11562]
[1778011704552,51.24,81546.89,1.65,-0.00114,0.0,0.11382]
[1778011709054,51.24,81553.4,1.65,-0.00112,0.0,0.11237]
[1778011709666,51.24,81553.66,1.65,-0.00112,0.0,0.11231]
[1778011710117,51.24,81553.66,1.65,-0.00112,0.0,0.11231]
[1778011710613,51.24,81624.24,1.65,-0.00096,0.0,0.0976]
[1778011711605,51.24,81655.72,1.65,-0.00089,0.0,0.09094]
[1778011716643,51.24,81655.21,1.65,-0.00089,0.0,0.09103]
[1778011720668,51.24,81646.91,1.65,-0.00091,0.0,0.09257]
[1778011723690,51.24,81619.11,1.65,-0.00097,0.0,0.09788]
[1778011724698,51.24,81608.1,1.65,-0.00099,0.0,0.10006]
[1778011729733,51.24,81614.48,1.65,-0.00098,0.0,0.0988]
[1778011734768,51.24,81612.87,1.65,-0.00098,0.0,0.09911]
[1778011739803,51.24,81611.29,1.65,-0.00098,0.0,0.09943]
[1778011744839,51.24,81613.98,1.65,-0.00098,0.0,0.09889]
[1778011745847,51.24,81606.22,1.65,-0.00099,0.0,0.10044]
[1778011750879,51.24,81605.21,1.65,-0.001,0.0,0.10064]
[1778011755915,51.24,81606.48,1.65,-0.00099,0.0,0.10039]
[1778011760950,51.24,81603.49,1.65,-0.001,0.0,0.10099]
[1778011765985,51.24,81603.96,1.65,-0.001,0.0,0.1009]
[1778011771020,51.24,81608.02,1.65,-0.00098,0.0,0.09934]
[1778011776054,51.24,81608.23,1.65,-0.00098,0.0,0.0993]
[1778011781089,51.24,81604.64,1.65,-0.00099,0.0,0.10002]
[1778011786124,51.24,81603.62,1.65,-0.00099,0.0,0.10022]
[1778011791160,51.24,81600.57,1.65,-0.001,0.0,0.10083]
[1778011794182,51.24,81608.83,1.65,-0.00098,0.0,0.09918]
[1778011799216,51.24,81622.32,1.65,-0.00095,0.0,0.09653]
[1778011804251,51.24,81621.34,1.65,-0.00095,0.0,0.09672]
[1778011809287,51.24,81620.89,1.65,-0.00095,0.0,0.09681]
[1778011814323,51.24,81621.54,1.65,-0.00095,0.0,0.09669]
[1778011820367,51.24,81620.4,1.65,-0.00096,0.0,0.09691]
[1778011825403,51.24,81620.79,1.65,-0.00096,0.0,0.09683]
[1778011830438,51.24,81617.7,1.65,-0.00096,0.0,0.09743]
[1778011834470,51.24,81635.99,1.65,-0.00092,0.0,0.09322]
[1778011839506,51.24,81637.99,1.65,-0.00091,0.0,0.09284]
[1778011845548,51.24,81638.32,1.65,-0.00091,0.0,0.09278]
[1778011852595,51.24,81637.33,1.65,-0.00091,0.0,0.09296]
[1778011857631,51.24,81637.29,1.65,-0.00091,0.0,0.09297]
[1778011862667,51.24,81643.07,1.65,-0.0009,0.0,0.09189]
[1778011867707,51.24,81643.35,1.65,-0.0009,0.0,0.09184]
[1778011872746,51.24,81627.99,1.65,-0.00093,0.0,0.09473]
[1778011877778,51.24,81626.58,1.65,-0.00094,0.0,0.095]
[1778011882814,51.24,81632.01,1.65,-0.00092,0.0,0.09397]
[1778011887848,51.24,81633.59,1.65,-0.00092,0.0,0.09367]
[1778011892884,51.24,81636.04,1.65,-0.00091,0.0,0.09251]
[1778011897923,51.24,81634.32,1.65,-0.00091,0.0,0.09283]
[1778011901381,51.24,81640.66,1.65,-0.0009,0.0,0.09165]
[1778011901954,51.24,81651.93,1.65,-0.00088,0.0,0.08958]
[1778011902685,51.24,81651.93,1.65,-0.00088,0.0,0.08958]
[1778011902966,51.24,81651.31,1.65,-0.00088,0.0,0.0897]
[1778011904972,51.24,81659.99,1.65,-0.00086,0.0,0.08813]
[1778011906986,51.24,81671.06,1.65,-0.00084,0.0,0.08617]
[1778011912030,51.24,81671.31,1.65,-0.00084,0.0,0.08613]
[1778011917060,51.24,81663.5,1.65,-0.00086,0.0,0.08751]
[1778011922095,51.24,81655.15,1.65,-0.00087,0.0,0.089]
[1778011927129,51.24,81651.94,1.65,-0.00088,0.0,0.08958]
[1778011932165,51.24,81651.17,1.65,-0.00088,0.0,0.08972]
[1778011937200,51.24,81645.39,1.65,-0.00089,0.0,0.09078]
[1778011942235,51.24,81646.36,1.65,-0.00089,0.0,0.0906]
[1778011947270,51.24,81644.3,1.65,-0.00089,0.0,0.09098]
[1778011952305,51.24,81646.23,1.65,-0.00088,0.0,0.08994]
[1778011957341,51.24,81647.33,1.65,-0.00088,0.0,0.08974]
[1778011962375,51.24,81650.78,1.65,-0.00087,0.0,0.08911]
[1778011967410,51.24,81648.4,1.65,-0.00088,0.0,0.08954]
[1778011972445,51.24,81648.97,1.65,-0.00088,0.0,0.08944]
[1778011977480,51.24,81649.0,1.65,-0.00088,0.0,0.08944]
[1778011982516,51.24,81650.01,1.65,-0.00088,0.0,0.08925]
[1778011987551,51.24,81652.9,1.65,-0.00087,0.0,0.08873]
[1778011992585,51.24,81653.0,1.65,-0.00087,0.0,0.08871]
[1778011997623,51.24,81653.24,1.65,-0.00087,0.0,0.08867]
[1778012002659,51.24,81660.34,1.65,-0.00086,0.0,0.0874]
[1778012006686,51.24,81668.51,1.65,-0.00084,0.0,0.08596]
[1778012011751,51.24,81674.49,1.65,-0.00082,0.0,0.08427]
[1778012012740,51.24,81700.56,1.65,-0.00078,0.0,0.0799]
[1778012017773,51.24,81702.79,1.65,-0.00077,0.0,0.07953]
[1778012019803,51.24,81720.57,1.65,-0.00074,0.0,0.07668]
[1778012022811,51.24,81708.67,1.65,-0.00076,0.0,0.07858]
[1778012023819,51.24,81700.16,1.65,-0.00078,0.0,0.07996]
[1778012028860,51.24,81690.76,1.65,-0.00079,0.0,0.08152]
[1778012033888,51.24,81687.31,1.65,-0.0008,0.0,0.08209]
[1778012038924,51.24,81680.34,1.65,-0.00081,0.0,0.08327]
[1778012040937,51.24,81672.36,1.65,-0.00083,0.0,0.08464]
[1778012045974,51.24,81663.44,1.65,-0.00084,0.0,0.08619]
[1778012051010,51.24,81661.54,1.65,-0.00085,0.0,0.08653]
[1778012055049,51.24,81653.8,1.65,-0.00086,0.0,0.0879]
[1778012060085,51.24,81665.33,1.65,-0.00084,0.0,0.08586]
[1778012064113,51.24,81676.81,1.65,-0.00082,0.0,0.08387]
[1778012069148,51.24,81678.86,1.65,-0.00082,0.0,0.08352]
[1778012074183,51.24,81675.62,1.65,-0.00081,0.0,0.08343]
[1778012076197,51.24,81664.5,1.65,-0.00084,0.0,0.08535]
[1778012081232,51.24,81660.76,1.65,-0.00084,0.0,0.086]
[1778012086267,51.24,81660.15,1.65,-0.00084,0.0,0.08611]
[1778012091301,51.24,81654.68,1.65,-0.00085,0.0,0.08707]
[1778012096337,51.24,81653.96,1.65,-0.00086,0.0,0.0872]
[1778012101378,51.24,81630.64,1.65,-0.0009,0.0,0.09143]
[1778012102384,51.24,81609.83,1.65,-0.00094,0.0,0.09536]
[1778012103389,51.24,81598.13,1.65,-0.00097,0.0,0.09763]
[1778012106410,51.24,81582.93,1.65,-0.001,0.0,0.10066]
[1778012111445,51.24,81579.97,1.65,-0.00101,0.0,0.10126]
[1778012116482,51.24,81584.06,1.65,-0.001,0.0,0.10043]
[1778012121558,51.24,81588.38,1.65,-0.00099,0.0,0.09956]
[1778012122560,51.24,81617.31,1.65,-0.00093,0.0,0.09393]
[1778012127594,51.24,81625.23,1.65,-0.00091,0.0,0.09244]
[1778012131622,51.24,81629.59,1.65,-0.0009,0.0,0.09093]
[1778012136657,51.24,81624.05,1.65,-0.00091,0.0,0.09196]
[1778012141693,51.24,81629.1,1.65,-0.0009,0.0,0.09102]
[1778012146727,51.24,81626.57,1.65,-0.0009,0.0,0.09149]
[1778012151762,51.24,81625.3,1.65,-0.0009,0.0,0.09172]
[1778012156798,51.24,81626.89,1.65,-0.0009,0.0,0.09143]
[1778012161856,51.24,81625.66,1.65,-0.0009,0.0,0.09166]
[1778012163857,51.24,81606.73,1.65,-0.00094,0.0,0.09523]
[1778012168892,51.24,81599.43,1.65,-0.00096,0.0,0.09665]
[1778012173929,51.24,81599.6,1.65,-0.00096,0.0,0.09661]
[1778012178962,51.24,81600.9,1.65,-0.00095,0.0,0.09636]
[1778012183997,51.24,81598.84,1.65,-0.00096,0.0,0.09676]
[1778012189033,51.24,81598.48,1.65,-0.00096,0.0,0.09683]
[1778012193062,51.24,81586.71,1.65,-0.00098,0.0,0.09841]
[1778012198096,51.24,81586.29,1.65,-0.00098,0.0,0.0985]
[1778012203130,51.24,81588.77,1.65,-0.00097,0.0,0.09801]
[1778012208166,51.24,81586.42,1.65,-0.00098,0.0,0.09847]
[1778012213203,51.24,81592.93,1.65,-0.00096,0.0,0.09719]
[1778012218238,51.24,81589.13,1.65,-0.00097,0.0,0.09794]
[1778012223274,51.24,81591.25,1.65,-0.00097,0.0,0.09752]
[1778012228307,51.24,81590.32,1.65,-0.00097,0.0,0.0977]
[1778012233344,51.24,81591.47,1.65,-0.00097,0.0,0.09748]
[1778012238379,51.24,81589.7,1.65,-0.00097,0.0,0.09782]
[1778012243415,51.24,81592.64,1.65,-0.00097,0.0,0.09725]
[1778012248448,51.24,81593.96,1.65,-0.00096,0.0,0.09699]
[1778012253483,51.24,81598.44,1.65,-0.00095,0.0,0.09539]
[1778012256095,51.24,81614.49,1.65,-0.00091,0.0,0.09234]
[1778012261539,51.24,81615.62,1.65,-0.00091,0.0,0.09213]
[1778012266576,51.24,81615.29,1.65,-0.00091,0.0,0.09219]
[1778012271610,51.24,81616.41,1.65,-0.00091,0.0,0.09199]
[1778012276645,51.24,81623.06,1.65,-0.0009,0.0,0.09075]
[1778012281680,51.24,81623.19,1.65,-0.0009,0.0,0.09073]
[1778012286714,51.24,81623.28,1.65,-0.0009,0.0,0.09071]
[1778012292757,51.24,81623.41,1.65,-0.00089,0.0,0.09069]
[1778012297791,51.24,81624.12,1.65,-0.00089,0.0,0.09056]
[1778012302827,51.24,81611.1,1.65,-0.00092,0.0,0.09298]
[1778012304846,51.24,81602.53,1.65,-0.00094,0.0,0.09461]
[1778012306451,51.24,81594.1,1.65,-0.00095,0.0,0.09623]
[1778012311896,51.24,81590.88,1.65,-0.00095,0.0,0.09613]
[1778012316930,51.24,81587.93,1.65,-0.00096,0.0,0.09671]
[1778012321965,51.24,81582.14,1.65,-0.00097,0.0,0.09785]
[1778012327001,51.24,81580.99,1.65,-0.00098,0.0,0.09807]
[1778012332036,51.24,81582.7,1.65,-0.00097,0.0,0.09774]
[1778012337071,51.24,81581.52,1.65,-0.00097,0.0,0.09797]
[1778012342106,51.24,81583.83,1.65,-0.00097,0.0,0.09751]
[1778012347141,51.24,81585.35,1.65,-0.00097,0.0,0.09721]
[1778012352176,51.24,81588.5,1.65,-0.00096,0.0,0.0966]
[1778012354190,51.24,81578.52,1.65,-0.00098,0.0,0.09856]
[1778012359227,51.24,81572.0,1.65,-0.001,0.0,0.09987]
[1778012363254,51.24,81557.83,1.65,-0.00103,0.0,0.10275]
[1778012366273,51.24,81545.8,1.65,-0.00105,0.0,0.10526]
[1778012371308,51.24,81543.71,1.65,-0.00105,0.0,0.10492]
[1778012374330,51.24,81535.26,1.65,-0.00107,0.0,0.10671]
[1778012376351,51.24,81554.59,1.65,-0.00103,0.0,0.10265]
[1778012377353,51.24,81568.97,1.65,-0.00099,0.0,0.09973]
[1778012378361,51.24,81579.37,1.65,-0.00097,0.0,0.09766]
[1778012383395,51.24,81586.57,1.65,-0.00096,0.0,0.09625]
[1778012388430,51.24,81588.36,1.65,-0.00095,0.0,0.0959]
[1778012393466,51.24,81588.27,1.65,-0.00095,0.0,0.09592]
[1778012399508,51.24,81587.81,1.65,-0.00095,0.0,0.09601]
[1778012404544,51.24,81583.45,1.65,-0.00096,0.0,0.09686]
[1778012409579,51.24,81579.02,1.65,-0.00097,0.0,0.09773]
[1778012414613,51.24,81586.4,1.65,-0.00096,0.0,0.09628]
[1778012420669,51.24,81587.98,1.65,-0.00095,0.0,0.09597]
[1778012423686,51.24,81579.64,1.65,-0.00097,0.0,0.0976]
[1778012428722,51.24,81578.43,1.65,-0.00097,0.0,0.09784]
[1778012433757,51.24,81577.85,1.65,-0.00097,0.0,0.09722]
[1778012438795,51.24,81575.64,1.65,-0.00097,0.0,0.09766]
[1778012443828,51.24,81574.7,1.65,-0.00097,0.0,0.09784]
[1778012448862,51.24,81579.87,1.65,-0.00096,0.0,0.09682]
[1778012453897,51.24,81580.64,1.65,-0.00096,0.0,0.09667]
[1778012459939,51.24,81579.47,1.65,-0.00096,0.0,0.0969]
[1778012464974,51.24,81581.46,1.65,-0.00096,0.0,0.09651]
[1778012470016,51.24,81572.0,1.65,-0.00098,0.0,0.09838]
[1778012471415,51.24,81572.0,1.65,-0.00098,0.0,0.09838]
[1778012471477,51.24,81563.4,1.65,-0.001,0.0,0.1001]
[1778012475052,51.24,81555.64,1.65,-0.00102,0.0,0.10167]
[1778012480084,51.24,81557.23,1.65,-0.00101,0.0,0.10135]
[1778012486126,51.24,81558.79,1.65,-0.00101,0.0,0.10103]
[1778012491161,51.24,81559.01,1.65,-0.001,0.0,0.10023]
[1778012497203,51.24,81559.15,1.65,-0.001,0.0,0.1002]
[1778012502239,51.24,81557.4,1.65,-0.00101,0.0,0.10056]
[1778012504282,51.24,81552.45,1.65,-0.00102,0.0,0.10157]
[1778012504311,51.24,81547.92,1.65,-0.00103,0.0,0.1025]
[1778012504970,51.24,81547.92,1.65,-0.00103,0.0,0.1025]
[1778012505259,51.24,81547.92,1.65,-0.00103,0.0,0.1025]
[1778012506209,51.24,81547.92,1.65,-0.00103,0.0,0.1025]
[1778012506266,51.24,81547.66,1.65,-0.00103,0.0,0.10255]
[1778012509266,51.24,81543.92,1.65,-0.00104,0.0,0.10332]
[1778012509363,51.24,81543.79,1.65,-0.00104,0.0,0.10335]
[1778012510780,51.24,81543.79,1.65,-0.00104,0.0,0.10335]
[1778012511301,51.24,81541.1,1.65,-0.00104,0.0,0.10391]
[1778012514322,51.24,81531.6,1.65,-0.00106,0.0,0.10591]
[1778012519360,51.24,81526.55,1.65,-0.00108,0.0,0.10699]
[1778012523385,51.24,81534.97,1.65,-0.00106,0.0,0.1052]
[1778012528420,51.24,81539.68,1.65,-0.00105,0.0,0.10421]
[1778012533454,51.24,81537.8,1.65,-0.00105,0.0,0.1046]
[1778012538490,51.24,81537.75,1.65,-0.00105,0.0,0.10461]
[1778012541512,51.24,81550.75,1.65,-0.00102,0.0,0.10191]
[1778012546545,51.24,81557.79,1.65,-0.001,0.0,0.10048]
[1778012551584,51.24,81558.95,1.65,-0.00099,0.0,0.09949]
[1778012555610,51.24,81548.64,1.65,-0.00102,0.0,0.10158]
[1778012560644,51.24,81547.93,1.65,-0.00102,0.0,0.10173]
[1778012564674,51.24,81557.4,1.65,-0.001,0.0,0.09981]
[1778012567694,51.24,81565.49,1.65,-0.00098,0.0,0.09819]
[1778012570736,51.24,81579.39,1.65,-0.00095,0.0,0.09546]
[1778012575755,51.24,81590.09,1.65,-0.00093,0.0,0.09341]
[1778012580786,51.24,81601.82,1.65,-0.0009,0.0,0.09121]
[1778012585822,51.24,81610.02,1.65,-0.00089,0.0,0.0897]
[1778012588842,51.24,81596.48,1.65,-0.00091,0.0,0.09221]
[1778012593878,51.24,81596.79,1.65,-0.00091,0.0,0.09215]
[1778012598913,51.24,81600.26,1.65,-0.00091,0.0,0.0915]
[1778012601934,51.24,81588.69,1.65,-0.00093,0.0,0.09368]
[1778012604958,51.24,81570.94,1.65,-0.00097,0.0,0.09711]
[1778012609994,51.24,81569.84,1.65,-0.00097,0.0,0.09733]
[1778012615031,51.24,81570.86,1.65,-0.00096,0.0,0.09639]
[1778012617045,51.24,81558.23,1.65,-0.00099,0.0,0.09889]
[1778012622078,51.24,81559.38,1.65,-0.00099,0.0,0.09866]
[1778012626116,51.24,81581.59,1.65,-0.00094,0.0,0.09432]
[1778012631142,51.24,81587.61,1.65,-0.00093,0.0,0.09317]
[1778012636177,51.24,81590.19,1.65,-0.00092,0.0,0.09268]
[1778012641212,51.24,81586.75,1.65,-0.00093,0.0,0.09333]
[1778012644233,51.24,81578.79,1.65,-0.00094,0.0,0.09485]
[1778012649268,51.24,81577.03,1.65,-0.00095,0.0,0.09519]
[1778012651281,51.24,81567.45,1.65,-0.00097,0.0,0.09706]
[1778012656317,51.24,81563.09,1.65,-0.00098,0.0,0.09792]
[1778012661353,51.24,81567.59,1.65,-0.00097,0.0,0.09703]
[1778012666388,51.24,81565.72,1.65,-0.00097,0.0,0.0974]
[1778012671423,51.24,81556.25,1.65,-0.00099,0.0,0.09854]
[1778012676457,51.24,81557.45,1.65,-0.00098,0.0,0.0983]
[1778012681493,51.24,81558.32,1.65,-0.00098,0.0,0.09813]
[1778012686528,51.24,81559.29,1.65,-0.00098,0.0,0.09793]
[1778012691563,51.24,81557.83,1.65,-0.00098,0.0,0.09822]
[1778012696597,51.24,81554.9,1.65,-0.00099,0.0,0.09881]
[1778012701633,51.24,81556.33,1.65,-0.00099,0.0,0.09852]
[1778012704654,51.24,81544.97,1.65,-0.00101,0.0,0.10081]
[1778012709689,51.24,81544.63,1.65,-0.00101,0.0,0.10088]
[1778012714724,51.24,81541.49,1.65,-0.00102,0.0,0.10152]
[1778012719759,51.24,81542.25,1.65,-0.00102,0.0,0.10137]
[1778012724793,51.24,81544.02,1.65,-0.00101,0.0,0.10101]
[1778012726811,51.24,81551.74,1.65,-0.001,0.0,0.09944]
[1778012731878,51.24,81552.94,1.65,-0.00099,0.0,0.0992]
[1778012731957,51.24,81553.13,1.65,-0.00099,0.0,0.09841]
[1778012737886,51.24,81554.45,1.65,-0.00098,0.0,0.09815]
[1778012740227,51.24,81554.07,1.65,-0.00098,0.0,0.09823]
[1778012740906,51.24,81556.73,1.65,-0.00098,0.0,0.0977]
[1778012742920,51.24,81567.62,1.65,-0.00095,0.0,0.09556]
[1778012747955,51.24,81566.49,1.65,-0.00096,0.0,0.09578]
[1778012752989,51.24,81567.48,1.65,-0.00095,0.0,0.09559]
[1778012753997,51.24,81582.29,1.65,-0.00092,0.0,0.09275]
[1778012759032,51.24,81579.97,1.65,-0.00093,0.0,0.09319]
[1778012764070,51.24,81581.62,1.65,-0.00092,0.0,0.09288]
[1778012767092,51.24,81592.55,1.65,-0.0009,0.0,0.09083]
[1778012772140,51.24,81591.39,1.65,-0.0009,0.0,0.09105]
[1778012774142,51.24,81607.33,1.65,-0.00087,0.0,0.08813]
[1778012779772,51.24,81607.46,1.65,-0.00087,0.0,0.08811]
[1778012782197,51.24,81599.57,1.65,-0.00089,0.0,0.08954]
[1778012785218,51.24,81587.54,1.65,-0.00091,0.0,0.09177]
[1778012790255,51.24,81586.64,1.65,-0.00091,0.0,0.09193]
[1778012794286,51.24,81567.98,1.65,-0.00095,0.0,0.09477]
[1778012799918,51.24,81560.43,1.65,-0.00096,0.0,0.09623]
[1778012805368,51.24,81559.86,1.65,-0.00096,0.0,0.09635]
[1778012807376,51.24,81551.4,1.65,-0.00098,0.0,0.09801]
[1778012812410,51.24,81558.42,1.65,-0.00097,0.0,0.09663]
[1778012817445,51.24,81558.75,1.65,-0.00097,0.0,0.09656]
[1778012822480,51.24,81551.89,1.65,-0.00098,0.0,0.09792]
[1778012827516,51.24,81553.56,1.65,-0.00098,0.0,0.09759]
[1778012830129,51.24,81541.27,1.65,-0.001,0.0,0.10005]
[1778012835572,51.24,81553.54,1.65,-0.00098,0.0,0.09759]
[1778012838593,51.24,81564.38,1.65,-0.00095,0.0,0.09546]
[1778012843627,51.24,81572.11,1.65,-0.00094,0.0,0.09397]
[1778012848666,51.24,81567.47,1.65,-0.00095,0.0,0.09487]
[1778012853702,51.24,81577.06,1.65,-0.00092,0.0,0.09232]
[1778012858737,51.24,81577.0,1.65,-0.00092,0.0,0.09233]
[1778012863773,51.24,81577.4,1.65,-0.00092,0.0,0.09226]
[1778012866792,51.24,81568.49,1.65,-0.00094,0.0,0.09395]
[1778012871828,51.24,81565.67,1.65,-0.00094,0.0,0.09449]
[1778012876864,51.24,81564.08,1.65,-0.00095,0.0,0.0948]
[1778012877870,51.24,81548.43,1.65,-0.00098,0.0,0.09786]
[1778012882915,51.24,81544.89,1.65,-0.00099,0.0,0.09857]
[1778012887944,51.24,81546.75,1.65,-0.00098,0.0,0.09819]
[1778012892979,51.24,81546.44,1.65,-0.00098,0.0,0.09826]
[1778012898014,51.24,81547.38,1.65,-0.00098,0.0,0.09807]
[1778012903048,51.24,81543.99,1.65,-0.00099,0.0,0.09875]
[1778012906070,51.24,81536.37,1.65,-0.00101,0.0,0.10028]
[1778012911105,51.24,81535.75,1.65,-0.001,0.0,0.09965]
[1778012916140,51.24,81538.94,1.65,-0.00099,0.0,0.09901]
[1778012921174,51.24,81536.62,1.65,-0.001,0.0,0.09947]
[1778012926210,51.24,81527.28,1.65,-0.00102,0.0,0.10137]
[1778012931245,51.24,81525.59,1.65,-0.00102,0.0,0.10172]
[1778012936281,51.24,81525.37,1.65,-0.00102,0.0,0.10177]
[1778012941315,51.24,81529.33,1.65,-0.00102,0.0,0.10095]
[1778012946350,51.24,81530.1,1.65,-0.00101,0.0,0.1008]
[1778012951385,51.24,81530.21,1.65,-0.00101,0.0,0.10077]
[1778012956420,51.24,81526.27,1.65,-0.00102,0.0,0.10158]
[1778012961456,51.24,81527.51,1.65,-0.00102,0.0,0.10133]
[1778012966490,51.24,81529.11,1.65,-0.00102,0.0,0.101]
[1778012971527,51.24,81527.84,1.65,-0.00101,0.0,0.10049]
[1778012976562,51.24,81520.61,1.65,-0.00103,0.0,0.10198]
[1778012981597,51.24,81520.2,1.65,-0.00103,0.0,0.10206]
[1778012986632,51.24,81513.78,1.65,-0.00104,0.0,0.1034]
[1778012991666,51.24,81513.76,1.65,-0.00104,0.0,0.1034]
[1778012994687,51.24,81522.02,1.65,-0.00102,0.0,0.10169]
[1778012999722,51.24,81528.1,1.65,-0.00101,0.0,0.10044]
[1778013004758,51.24,81531.3,1.65,-0.001,0.0,0.09979]
[1778013009793,51.24,81529.86,1.65,-0.00101,0.0,0.10008]
[1778013011808,51.24,81519.05,1.65,-0.00103,0.0,0.1023]
[1778013016842,51.24,81516.17,1.65,-0.00104,0.0,0.1029]
[1778013021878,51.24,81521.65,1.65,-0.00103,0.0,0.10176]
[1778013022885,51.24,81530.81,1.65,-0.001,0.0,0.09989]
[1778013027920,51.24,81533.21,1.65,-0.001,0.0,0.09941]
[1778013032955,51.24,81530.84,1.65,-0.001,0.0,0.09913]
[1778013037990,51.24,81531.59,1.65,-0.001,0.0,0.09898]
[1778013043025,51.24,81536.95,1.65,-0.00098,0.0,0.0979]
[1778013048060,51.24,81534.89,1.65,-0.00099,0.0,0.09832]
[1778013053095,51.24,81534.58,1.65,-0.00099,0.0,0.09838]
[1778013058129,51.24,81539.73,1.65,-0.00098,0.0,0.09735]
[1778013061150,51.24,81548.58,1.65,-0.00096,0.0,0.09561]
[1778013066186,51.24,81543.79,1.65,-0.00097,0.0,0.09655]
[1778013071221,51.24,81543.01,1.65,-0.00097,0.0,0.0967]
[1778013076257,51.24,81542.94,1.65,-0.00097,0.0,0.09672]
[1778013081291,51.24,81543.66,1.65,-0.00097,0.0,0.09658]
[1778013086326,51.24,81542.85,1.65,-0.00097,0.0,0.09674]
[1778013091360,51.24,81543.46,1.65,-0.00096,0.0,0.09588]
[1778013096395,51.24,81541.95,1.65,-0.00097,0.0,0.09617]
[1778013101430,51.24,81542.7,1.65,-0.00096,0.0,0.09603]
[1778013106466,51.24,81542.18,1.65,-0.00096,0.0,0.09613]
[1778013112101,51.24,81533.88,1.65,-0.00098,0.0,0.09777]
[1778013115529,51.24,81525.74,1.65,-0.001,0.0,0.0994]
[1778013120564,51.24,81528.2,1.65,-0.001,0.0,0.0989]
[1778013125599,51.24,81528.58,1.65,-0.00099,0.0,0.09883]
[1778013130634,51.24,81521.46,1.65,-0.00101,0.0,0.10027]
[1778013135670,51.24,81514.8,1.65,-0.00103,0.0,0.10163]
[1778013140706,51.24,81508.24,1.65,-0.00104,0.0,0.10299]
[1778013146747,51.24,81508.05,1.65,-0.00104,0.0,0.10303]
[1778013152382,51.24,81515.26,1.65,-0.00102,0.0,0.10077]
[1778013152591,51.24,81515.26,1.65,-0.00102,0.0,0.10077]
[1778013152859,51.24,81515.32,1.65,-0.00102,0.0,0.10076]
[1778013154038,51.24,81515.32,1.65,-0.00102,0.0,0.10076]
[1778013154125,51.24,81605.7,1.65,-0.00083,0.0,0.08372]
[1778013159861,51.24,81604.1,1.65,-0.00083,0.0,0.084]
[1778013164895,51.24,81602.9,1.65,-0.00084,0.0,0.08421]
[1778013169931,51.24,81598.71,1.65,-0.00084,0.0,0.08494]
[1778013174965,51.24,81603.46,1.65,-0.00083,0.0,0.08411]
[1778013180000,51.24,81604.83,1.65,-0.00083,0.0,0.08387]
[1778013185035,51.24,81604.53,1.65,-0.00083,0.0,0.08392]
[1778013190090,51.24,81611.48,1.65,-0.00082,0.0,0.08272]
[1778013191078,51.24,81619.24,1.65,-0.00081,0.0,0.0814]
[1778013196113,51.24,81623.63,1.65,-0.0008,0.0,0.08067]
[1778013201147,51.24,81628.6,1.65,-0.00079,0.0,0.07984]
[1778013206185,51.24,81623.66,1.65,-0.0008,0.0,0.08066]
[1778013211222,51.24,81626.75,1.65,-0.00079,0.0,0.07951]
[1778013213233,51.24,81637.96,1.65,-0.00077,0.0,0.07768]
[1778013215246,51.24,81646.6,1.65,-0.00075,0.0,0.07629]
[1778013220283,51.24,81649.21,1.65,-0.00075,0.0,0.07587]
[1778013221289,51.24,81641.36,1.65,-0.00076,0.0,0.07713]
[1778013226324,51.24,81634.0,1.65,-0.00077,0.0,0.07832]
[1778013230352,51.24,81622.73,1.65,-0.00079,0.0,0.08018]
[1778013235391,51.24,81624.09,1.65,-0.00079,0.0,0.07995]
[1778013241432,51.24,81619.28,1.65,-0.0008,0.0,0.08075]
[1778013246467,51.24,81621.53,1.65,-0.00079,0.0,0.08038]
[1778013251502,51.24,81622.65,1.65,-0.00079,0.0,0.08019]
[1778013254525,51.24,81631.57,1.65,-0.00078,0.0,0.07872]
[1778013259559,51.24,81635.94,1.65,-0.00077,0.0,0.078]
[1778013260566,51.24,81645.0,1.65,-0.00075,0.0,0.07654]
[1778013265600,51.24,81641.51,1.65,-0.00076,0.0,0.0771]
[1778013269631,51.24,81633.7,1.65,-0.00077,0.0,0.07837]
[1778013274666,51.24,81632.18,1.65,-0.00077,0.0,0.07799]
[1778013277690,51.24,81622.14,1.65,-0.00079,0.0,0.07964]
[1778013281714,51.24,81630.68,1.65,-0.00077,0.0,0.07824]
[1778013286750,51.24,81626.61,1.65,-0.00078,0.0,0.0789]
[1778013293383,51.24,81626.7,1.65,-0.00078,0.0,0.07889]
[1778013298836,51.24,81630.58,1.65,-0.00077,0.0,0.07825]
[1778013300849,51.24,81622.68,1.65,-0.00079,0.0,0.07955]
[1778013305900,51.24,81620.34,1.65,-0.00079,0.0,0.07994]
[1778013310935,51.24,81625.32,1.65,-0.00078,0.0,0.07911]
[1778013315969,51.24,81628.64,1.65,-0.00078,0.0,0.07857]
[1778013321005,51.24,81626.91,1.65,-0.00078,0.0,0.07885]
[1778013326040,51.24,81618.11,1.65,-0.00079,0.0,0.08031]
[1778013331075,51.24,81617.73,1.65,-0.00079,0.0,0.07973]
[1778013336109,51.24,81621.71,1.65,-0.00078,0.0,0.07908]
[1778013341146,51.24,81626.04,1.65,-0.00077,0.0,0.07837]
[1778013345174,51.24,81618.0,1.65,-0.00079,0.0,0.07969]
[1778013350209,51.24,81619.39,1.65,-0.00079,0.0,0.07946]
[1778013355244,51.24,81618.76,1.65,-0.00079,0.0,0.07956]
[1778013360279,51.24,81617.86,1.65,-0.00079,0.0,0.07971]
[1778013364307,51.24,81626.96,1.65,-0.00077,0.0,0.07822]
[1778013369343,51.24,81623.11,1.65,-0.00078,0.0,0.07885]
[1778013374424,51.24,81640.14,1.65,-0.00075,0.0,0.07609]
[1778013379413,51.24,81631.83,1.65,-0.00076,0.0,0.07742]
[1778013384448,51.24,81636.75,1.65,-0.00076,0.0,0.07663]
[1778013386381,51.24,81637.41,1.65,-0.00075,0.0,0.07653]
[1778013386463,51.24,81636.68,1.65,-0.00076,0.0,0.07664]
[1778013391497,51.24,81630.53,1.65,-0.00076,0.0,0.07701]
[1778013393511,51.24,81622.03,1.65,-0.00078,0.0,0.07839]
[1778013398546,51.24,81623.0,1.65,-0.00077,0.0,0.07823]
[1778013403582,51.24,81621.3,1.65,-0.00078,0.0,0.07851]
[1778013408617,51.24,81621.7,1.65,-0.00078,0.0,0.07845]
[1778013413652,51.24,81619.56,1.65,-0.00078,0.0,0.0788]
[1778013418688,51.24,81621.33,1.65,-0.00078,0.0,0.07851]
[1778013423722,51.24,81625.27,1.65,-0.00077,0.0,0.07786]
[1778013429763,51.24,81626.59,1.65,-0.00077,0.0,0.07765]
[1778013433793,51.24,81618.72,1.65,-0.00078,0.0,0.07894]
[1778013438827,51.24,81626.29,1.65,-0.00077,0.0,0.0777]
[1778013444477,51.24,81629.74,1.65,-0.00076,0.0,0.07714]
[1778013448897,51.24,81637.76,1.65,-0.00075,0.0,0.07586]
[1778013452926,51.24,81642.17,1.65,-0.00073,0.0,0.07455]
[1778013457961,51.24,81660.28,1.65,-0.0007,0.0,0.07177]
[1778013461988,51.24,81652.58,1.65,-0.00072,0.0,0.07294]
[1778013467024,51.24,81650.42,1.65,-0.00072,0.0,0.07327]
[1778013472061,51.24,81644.01,1.65,-0.00073,0.0,0.07427]
[1778013476092,51.24,81632.42,1.65,-0.00075,0.0,0.07609]
[1778013481124,51.24,81631.93,1.65,-0.00075,0.0,0.07617]
[1778013486159,51.24,81631.95,1.65,-0.00075,0.0,0.07617]
[1778013489180,51.24,81624.05,1.65,-0.00077,0.0,0.07744]
[1778013492200,51.24,81631.91,1.65,-0.00075,0.0,0.07617]
[1778013497235,51.24,81636.93,1.65,-0.00074,0.0,0.07538]
[1778013503280,51.24,81637.03,1.65,-0.00074,0.0,0.07536]
[1778013508315,51.24,81638.95,1.65,-0.00074,0.0,0.07506]
[1778013513349,51.24,81638.52,1.65,-0.00073,0.0,0.07452]
[1778013518385,51.24,81633.03,1.65,-0.00074,0.0,0.07538]
[1778013523419,51.24,81635.0,1.65,-0.00074,0.0,0.07507]
[1778013528455,51.24,81638.64,1.65,-0.00073,0.0,0.0745]
[1778013533491,51.24,81628.04,1.65,-0.00075,0.0,0.07618]
[1778013538526,51.24,81622.56,1.65,-0.00076,0.0,0.07706]
[1778013544568,51.24,81621.42,1.65,-0.00076,0.0,0.07724]
[1778013550609,51.24,81619.08,1.65,-0.00077,0.0,0.07762]
[1778013555646,51.24,81616.94,1.65,-0.00077,0.0,0.07797]
[1778013560680,51.24,81616.09,1.65,-0.00077,0.0,0.07811]
[1778013565714,51.24,81615.77,1.65,-0.00077,0.0,0.07816]
[1778013570751,51.24,81615.28,1.65,-0.00077,0.0,0.07824]
[1778013575786,51.24,81614.72,1.65,-0.00077,0.0,0.0777]
[1778013578806,51.24,81605.68,1.65,-0.00079,0.0,0.07918]
[1778013583842,51.24,81603.75,1.65,-0.00079,0.0,0.0795]
[1778013588877,51.24,81604.25,1.65,-0.00079,0.0,0.07942]
[1778013592904,51.24,81596.61,1.65,-0.0008,0.0,0.0807]
[1778013594918,51.24,81587.44,1.65,-0.00082,0.0,0.08226]
[1778013599954,51.24,81582.49,1.65,-0.00083,0.0,0.08311]
[1778013602975,51.24,81570.49,1.65,-0.00085,0.0,0.0852]
[1778013608025,51.24,81558.76,1.65,-0.00087,0.0,0.0873]
[1778013613048,51.24,81556.47,1.65,-0.00088,0.0,0.08772]
[1778013615700,51.24,81546.16,1.65,-0.0009,0.0,0.0896]
[1778013622113,51.24,81548.32,1.65,-0.0009,0.0,0.08921]
[1778013623119,51.24,81557.08,1.65,-0.00088,0.0,0.0876]
[1778013625771,51.24,81567.03,1.65,-0.00086,0.0,0.08582]
[1778013627146,51.24,81576.88,1.65,-0.00084,0.0,0.08408]
[1778013628153,51.24,81585.26,1.65,-0.00082,0.0,0.08263]
[1778013633189,51.24,81586.81,1.65,-0.00081,0.0,0.08171]
[1778013638225,51.24,81587.15,1.65,-0.00081,0.0,0.08165]
[1778013640239,51.24,81578.36,1.65,-0.00083,0.0,0.08316]
[1778013645914,51.24,81576.09,1.65,-0.00083,0.0,0.08355]
[1778013651316,51.24,81574.45,1.65,-0.00084,0.0,0.08384]
[1778013657358,51.24,81574.55,1.65,-0.00084,0.0,0.08382]
[1778013662393,51.24,81577.62,1.65,-0.00083,0.0,0.08329]
[1778013663400,51.24,81592.87,1.65,-0.0008,0.0,0.08068]
[1778013668435,51.24,81595.13,1.65,-0.0008,0.0,0.0803]
[1778013673475,51.24,81596.87,1.65,-0.0008,0.0,0.08001]
[1778013678506,51.24,81596.18,1.65,-0.0008,0.0,0.08013]
[1778013681527,51.24,81586.54,1.65,-0.00081,0.0,0.08175]
[1778013686561,51.24,81586.67,1.65,-0.00081,0.0,0.08173]
[1778013691597,51.24,81584.91,1.65,-0.00081,0.0,0.08138]
[1778013696632,51.24,81587.47,1.65,-0.00081,0.0,0.08094]
[1778013701685,51.24,81585.08,1.65,-0.00081,0.0,0.08135]
[1778013702673,51.24,81645.93,1.65,-0.00071,0.0,0.07159]
[1778013707709,51.24,81642.8,1.65,-0.00071,0.0,0.07207]
[1778013712745,51.24,81643.73,1.65,-0.00071,0.0,0.07192]
[1778013714759,51.24,81633.42,1.65,-0.00073,0.0,0.07351]
[1778013719796,51.24,81624.65,1.65,-0.00074,0.0,0.07488]
[1778013724871,51.24,81620.85,1.65,-0.00075,0.0,0.07548]
[1778013725869,51.24,81663.96,1.65,-0.00068,0.0,0.06891]
[1778013726865,51.24,81686.4,1.65,-0.00064,0.0,0.0657]
[1778013728881,51.24,81669.91,1.65,-0.00067,0.0,0.06805]
[1778013733917,51.24,81659.63,1.65,-0.00068,0.0,0.06955]
[1778013738952,51.24,81654.36,1.65,-0.00069,0.0,0.07033]
[1778013739959,51.24,81645.05,1.65,-0.00071,0.0,0.07172]
[1778013743992,51.24,81658.57,1.65,-0.00068,0.0,0.0697]
[1778013747131,51.24,81658.17,1.65,-0.00069,0.0,0.06976]
[1778013747146,51.24,81653.94,1.65,-0.00069,0.0,0.07039]
[1778013749756,51.24,81653.93,1.65,-0.00069,0.0,0.07039]
[1778013750034,51.24,81655.21,1.65,-0.00069,0.0,0.0702]
[1778013755069,51.24,81652.43,1.65,-0.00069,0.0,0.07003]
[1778013760103,51.24,81652.21,1.65,-0.00069,0.0,0.07007]
[1778013763124,51.24,81670.25,1.65,-0.00066,0.0,0.06744]
[1778013764131,51.24,81680.74,1.65,-0.00065,0.0,0.06595]
[1778013764652,51.24,81680.74,1.65,-0.00065,0.0,0.06595]
[1778013765138,51.24,81679.93,1.65,-0.00065,0.0,0.06606]
[1778013766298,51.24,81679.13,1.65,-0.00065,0.0,0.06617]
[1778013767152,51.24,81679.17,1.65,-0.00065,0.0,0.06617]
[1778013767313,51.24,81679.17,1.65,-0.00065,0.0,0.06617]
[1778013768158,51.24,81679.17,1.65,-0.00065,0.0,0.06617]
[1778013768159,51.24,81667.67,1.65,-0.00067,0.0,0.06781]
[1778013768941,51.24,81667.67,1.65,-0.00067,0.0,0.06781]
[1778013769542,51.24,81665.61,1.65,-0.00067,0.0,0.0681]
[1778013770177,51.24,81665.56,1.65,-0.00067,0.0,0.06811]
[1778013773093,51.24,81662.22,1.65,-0.00067,0.0,0.0686]
[1778013773194,51.24,81659.19,1.65,-0.00068,0.0,0.06904]
[1778013778228,51.24,81659.49,1.65,-0.00068,0.0,0.06899]
[1778013783263,51.24,81663.39,1.65,-0.00067,0.0,0.06843]
[1778013788299,51.24,81663.15,1.65,-0.00067,0.0,0.06846]
[1778013794341,51.24,81663.09,1.65,-0.00067,0.0,0.06847]
[1778013799376,51.24,81660.54,1.65,-0.00068,0.0,0.06884]
[1778013804411,51.24,81656.08,1.65,-0.00068,0.0,0.06949]
[1778013809446,51.24,81648.94,1.65,-0.00069,0.0,0.07055]
[1778013814485,51.24,81643.57,1.65,-0.0007,0.0,0.07077]
[1778013817144,51.24,81634.47,1.65,-0.00071,0.0,0.07215]
[1778013822540,51.24,81638.4,1.65,-0.00071,0.0,0.07155]
[1778013827214,51.24,81629.47,1.65,-0.00072,0.0,0.07292]
[1778013832608,51.24,81629.63,1.65,-0.00072,0.0,0.07289]
[1778013838650,51.24,81629.53,1.65,-0.00072,0.0,0.07291]
[1778013843684,51.24,81628.48,1.65,-0.00072,0.0,0.07307]
[1778013848720,51.24,81630.57,1.65,-0.00072,0.0,0.07275]
[1778013853756,51.24,81630.44,1.65,-0.00072,0.0,0.07277]
[1778013858793,51.24,81630.91,1.65,-0.00072,0.0,0.0727]
[1778013863827,51.24,81622.82,1.65,-0.00073,0.0,0.07395]
[1778013868862,51.24,81622.54,1.65,-0.00073,0.0,0.07399]
[1778013873897,51.24,81621.48,1.65,-0.00073,0.0,0.07355]
[1778013878931,51.24,81620.76,1.65,-0.00073,0.0,0.07366]
[1778013883967,51.24,81621.07,1.65,-0.00073,0.0,0.07362]
[1778013890011,51.24,81620.1,1.65,-0.00073,0.0,0.07377]
[1778013893295,51.24,81620.03,1.65,-0.00073,0.0,0.07378]
[1778013894051,51.24,81620.6,1.65,-0.00073,0.0,0.07369]
[1778013894505,51.24,81620.6,1.65,-0.00073,0.0,0.07369]
[1778013895073,51.24,81617.76,1.65,-0.00073,0.0,0.07413]
[1778013896102,51.24,81617.76,1.65,-0.00073,0.0,0.07413]
[1778013896119,51.24,81617.9,1.65,-0.00073,0.0,0.07411]
[1778013899237,51.24,81617.97,1.65,-0.00073,0.0,0.0741]
[1778013899270,51.24,81615.53,1.65,-0.00074,0.0,0.07448]
[1778013900069,51.24,81615.53,1.65,-0.00074,0.0,0.07448]
[1778013900103,51.24,81615.65,1.65,-0.00074,0.0,0.07446]
[1778013900601,51.24,81615.65,1.65,-0.00074,0.0,0.07446]
[1778013901099,51.24,81615.65,1.65,-0.00074,0.0,0.07446]
[1778013906135,51.24,81617.98,1.65,-0.00073,0.0,0.0741]
[1778013907147,51.24,81617.98,1.65,-0.00073,0.0,0.0741]
[1778013907245,51.24,81618.4,1.65,-0.00073,0.0,0.07403]
[1778013911055,51.24,81618.41,1.65,-0.00073,0.0,0.07403]
[1778013911170,51.24,81619.24,1.65,-0.00073,0.0,0.0739]
[1778013912190,51.24,81619.24,1.65,-0.00073,0.0,0.0739]
[1778013912279,51.24,81619.23,1.65,-0.00073,0.0,0.0739]
[1778013913916,51.24,81619.23,1.65,-0.00073,0.0,0.0739]
[1778013914190,51.24,81618.94,1.65,-0.00073,0.0,0.07395]
[1778013916207,51.24,81610.91,1.65,-0.00075,0.0,0.07521]
[1778013921241,51.24,81611.08,1.65,-0.00075,0.0,0.07518]
[1778013923499,51.24,81611.76,1.65,-0.00074,0.0,0.07508]
[1778013924264,51.24,81613.55,1.65,-0.00074,0.0,0.07479]
[1778013930306,51.24,81617.85,1.65,-0.00073,0.0,0.07412]
[1778013936347,51.24,81616.9,1.65,-0.00073,0.0,0.07366]
[1778013937687,51.24,81610.41,1.65,-0.00074,0.0,0.07468]
[1778013938359,51.24,81605.04,1.65,-0.00075,0.0,0.07553]
[1778013941380,51.24,81596.2,1.65,-0.00077,0.0,0.07695]
[1778013942387,51.24,81587.31,1.65,-0.00078,0.0,0.0784]
[1778013948062,51.24,81578.06,1.65,-0.0008,0.0,0.07993]
[1778013953463,51.24,81576.83,1.65,-0.0008,0.0,0.08014]
[1778013958499,51.24,81577.36,1.65,-0.0008,0.0,0.08005]
[1778013963534,51.24,81574.84,1.65,-0.0008,0.0,0.08047]
[1778013968569,51.24,81575.03,1.65,-0.0008,0.0,0.08044]
[1778013974612,51.24,81574.87,1.65,-0.0008,0.0,0.08047]
[1778013979647,51.24,81574.21,1.65,-0.00081,0.0,0.08058]
[1778013984683,51.24,81567.66,1.65,-0.00082,0.0,0.08169]
[1778013989718,51.24,81565.12,1.65,-0.00082,0.0,0.08213]
[1778013994753,51.24,81566.76,1.65,-0.00081,0.0,0.08119]
[1778013998417,51.24,81559.2,1.65,-0.00083,0.0,0.08249]
[1778014003815,51.24,81556.75,1.65,-0.00083,0.0,0.08291]
[1778014008851,51.24,81555.09,1.65,-0.00083,0.0,0.0832]
[1778014013886,51.24,81556.54,1.65,-0.00083,0.0,0.08295]
[1778014018921,51.24,81551.18,1.65,-0.00084,0.0,0.08388]
[1778014023956,51.24,81555.5,1.65,-0.00083,0.0,0.08313]
[1778014028990,51.24,81555.26,1.65,-0.00083,0.0,0.08317]
[1778014033018,51.24,81547.02,1.65,-0.00085,0.0,0.08461]
[1778014035033,51.24,81557.27,1.65,-0.00083,0.0,0.08282]
[1778014040067,51.24,81557.12,1.65,-0.00083,0.0,0.08284]
[1778014045104,51.24,81558.9,1.65,-0.00083,0.0,0.08254]
[1778014050140,51.24,81559.58,1.65,-0.00083,0.0,0.08242]
[1778014055175,51.24,81557.01,1.65,-0.00082,0.0,0.0822]
[1778014060211,51.24,81554.63,1.65,-0.00083,0.0,0.08261]
[1778014065246,51.24,81557.46,1.65,-0.00082,0.0,0.08212]
[1778014071288,51.24,81557.41,1.65,-0.00082,0.0,0.08213]
[1778014076323,51.24,81562.96,1.65,-0.00081,0.0,0.08118]
[1778014081358,51.24,81564.0,1.65,-0.00081,0.0,0.081]
[1778014086393,51.24,81560.37,1.65,-0.00082,0.0,0.08162]
[1778014091428,51.24,81553.59,1.65,-0.00083,0.0,0.08279]
[1778014096463,51.24,81554.32,1.65,-0.00083,0.0,0.08266]
[1778014101497,51.24,81555.12,1.65,-0.00083,0.0,0.08252]
[1778014106532,51.24,81557.1,1.65,-0.00082,0.0,0.08218]
[1778014111570,51.24,81556.98,1.65,-0.00082,0.0,0.08154]
[1778014116604,51.24,81554.33,1.65,-0.00082,0.0,0.082]
[1778014121639,51.24,81554.24,1.65,-0.00082,0.0,0.08201]
[1778014126674,51.24,81554.32,1.65,-0.00082,0.0,0.082]
[1778014131709,51.24,81554.99,1.65,-0.00082,0.0,0.08188]
[1778014133723,51.24,81562.65,1.65,-0.00081,0.0,0.08058]
[1778014139403,51.24,81561.37,1.65,-0.00081,0.0,0.08079]
[1778014144801,51.24,81558.09,1.65,-0.00082,0.0,0.08135]
[1778014149836,51.24,81557.25,1.65,-0.00082,0.0,0.0815]
[1778014154874,51.24,81540.79,1.65,-0.00085,0.0,0.08435]
[1778014159909,51.24,81534.37,1.65,-0.00086,0.0,0.08549]
[1778014162930,51.24,81548.42,1.65,-0.00083,0.0,0.08302]
[1778014167966,51.24,81554.42,1.65,-0.00082,0.0,0.08198]
[1778014174007,51.24,81553.02,1.65,-0.00082,0.0,0.08156]
[1778014179042,51.24,81552.4,1.65,-0.00082,0.0,0.08167]
[1778014182066,51.24,81560.07,1.65,-0.00081,0.0,0.08036]
[1778014187102,51.24,81556.94,1.65,-0.00081,0.0,0.08089]
[1778014193143,51.24,81557.21,1.65,-0.00081,0.0,0.08084]
[1778014198182,51.24,81559.84,1.65,-0.00081,0.0,0.0804]
[1778014203218,51.24,81562.29,1.65,-0.0008,0.0,0.07999]
[1778014208251,51.24,81560.64,1.65,-0.0008,0.0,0.08026]
[1778014213287,51.24,81558.03,1.65,-0.00081,0.0,0.08071]
[1778014218334,51.24,81559.58,1.65,-0.00081,0.0,0.08044]
[1778014220335,51.24,81568.68,1.65,-0.00079,0.0,0.07892]
[1778014225370,51.24,81571.29,1.65,-0.00078,0.0,0.07849]
[1778014227384,51.24,81581.1,1.65,-0.00077,0.0,0.07688]
[1778014232418,51.24,81579.44,1.65,-0.00076,0.0,0.07652]
[1778014237454,51.24,81581.73,1.65,-0.00076,0.0,0.07615]
[1778014244502,51.24,81581.56,1.65,-0.00076,0.0,0.07618]
[1778014250544,51.24,81581.46,1.65,-0.00076,0.0,0.07619]
[1778014255580,51.24,81589.34,1.65,-0.00075,0.0,0.07493]
[1778014257594,51.24,81599.97,1.65,-0.00073,0.0,0.07326]
[1778014262632,51.24,81599.1,1.65,-0.00073,0.0,0.0734]
[1778014268670,51.24,81596.76,1.65,-0.00073,0.0,0.07376]
[1778014273706,51.24,81581.08,1.65,-0.00076,0.0,0.07625]
[1778014278740,51.24,81583.24,1.65,-0.00076,0.0,0.07591]
[1778014283776,51.24,81584.03,1.65,-0.00076,0.0,0.07578]
[1778014288810,51.24,81584.92,1.65,-0.00075,0.0,0.07564]
[1778014293847,51.24,81586.19,1.65,-0.00075,0.0,0.07482]
[1778014298881,51.24,81588.33,1.65,-0.00074,0.0,0.07448]
[1778014303917,51.24,81588.22,1.65,-0.00074,0.0,0.07449]
[1778014308951,51.24,81588.45,1.65,-0.00074,0.0,0.07446]
[1778014316002,51.24,81590.58,1.65,-0.00074,0.0,0.07412]
[1778014321037,51.24,81590.26,1.65,-0.00074,0.0,0.07417]
[1778014326072,51.24,81589.57,1.65,-0.00074,0.0,0.07428]
[1778014331107,51.24,81587.01,1.65,-0.00074,0.0,0.07469]
[1778014339165,51.24,81587.0,1.65,-0.00074,0.0,0.07469]
[1778014344198,51.24,81583.38,1.65,-0.00075,0.0,0.07526]
[1778014349234,51.24,81583.32,1.65,-0.00075,0.0,0.07527]
[1778014355276,51.24,81582.62,1.65,-0.00075,0.0,0.07476]
[1778014359303,51.24,81574.03,1.65,-0.00076,0.0,0.07614]
[1778014364338,51.24,81572.48,1.65,-0.00076,0.0,0.07639]
[1778014369373,51.24,81569.91,1.65,-0.00077,0.0,0.0768]
[1778014374411,51.24,81567.83,1.65,-0.00077,0.0,0.07714]
[1778014379444,51.24,81570.58,1.65,-0.00077,0.0,0.07669]
[1778014385486,51.24,81568.54,1.65,-0.00077,0.0,0.07703]
[1778014388506,51.24,81580.29,1.65,-0.00075,0.0,0.07513]
[1778014393542,51.24,81583.29,1.65,-0.00075,0.0,0.07466]
[1778014400591,51.24,81583.25,1.65,-0.00075,0.0,0.07466]
[1778014405628,51.24,81583.62,1.65,-0.00074,0.0,0.07461]
[1778014411671,51.24,81583.87,1.65,-0.00074,0.0,0.07395]
[1778014416705,51.24,81583.88,1.65,-0.00074,0.0,0.07395]
[1778014422746,51.24,81586.21,1.65,-0.00073,0.0,0.07358]
[1778014427782,51.24,81587.08,1.65,-0.00073,0.0,0.07345]
[1778014432819,51.24,81587.05,1.65,-0.00073,0.0,0.07345]
[1778014437855,51.24,81594.8,1.65,-0.00072,0.0,0.07225]
[1778014442888,51.24,81595.81,1.65,-0.00072,0.0,0.0721]
[1778014448931,51.24,81595.88,1.65,-0.00072,0.0,0.07209]
[1778014453966,51.24,81592.65,1.65,-0.00072,0.0,0.07258]
[1778014460010,51.24,81592.91,1.65,-0.00072,0.0,0.07254]
[1778014466050,51.24,81590.65,1.65,-0.00073,0.0,0.07289]
[1778014471728,51.24,81585.91,1.65,-0.00073,0.0,0.07302]
[1778014477130,51.24,81584.89,1.65,-0.00073,0.0,0.07318]
[1778014482165,51.24,81586.25,1.65,-0.00073,0.0,0.07297]
[1778014487201,51.24,81587.42,1.65,-0.00073,0.0,0.07279]
[1778014492237,51.24,81584.89,1.65,-0.00073,0.0,0.07318]
[1778014497271,51.24,81584.69,1.65,-0.00073,0.0,0.07321]
[1778014502306,51.24,81583.17,1.65,-0.00073,0.0,0.07345]
[1778014507341,51.24,81579.14,1.65,-0.00074,0.0,0.07408]
[1778014512376,51.24,81576.02,1.65,-0.00075,0.0,0.07457]
[1778014517411,51.24,81577.16,1.65,-0.00074,0.0,0.07439]
[1778014522447,51.24,81577.29,1.65,-0.00074,0.0,0.07437]
[1778014527481,51.24,81576.6,1.65,-0.00074,0.0,0.07448]
[1778014532517,51.24,81572.18,1.65,-0.00075,0.0,0.07456]
[1778014534532,51.24,81585.56,1.65,-0.00072,0.0,0.07247]
[1778014539566,51.24,81585.79,1.65,-0.00072,0.0,0.07243]
[1778014544601,51.24,81585.5,1.65,-0.00072,0.0,0.07248]
[1778014552660,51.24,81584.31,1.65,-0.00073,0.0,0.07266]
[1778014557694,51.24,81582.34,1.65,-0.00073,0.0,0.07297]
[1778014562729,51.24,81582.13,1.65,-0.00073,0.0,0.073]
[1778014565751,51.24,81601.75,1.65,-0.0007,0.0,0.07001]
[1778014570787,51.24,81606.48,1.65,-0.00069,0.0,0.0693]
[1778014575824,51.24,81608.25,1.65,-0.00069,0.0,0.06904]
[1778014580859,51.24,81607.67,1.65,-0.00069,0.0,0.06913]
[1778014589921,51.24,81607.59,1.65,-0.00069,0.0,0.06914]
[1778014596971,51.24,81602.77,1.65,-0.00069,0.0,0.06927]
[1778014602642,51.24,81602.63,1.65,-0.00069,0.0,0.06929]
[1778014605345,51.24,81602.63,1.65,-0.00069,0.0,0.06929]
[1778014606033,51.24,81602.63,1.65,-0.00069,0.0,0.06929]
[1778014613083,51.24,81604.82,1.65,-0.00069,0.0,0.06897]
[1778014622782,51.24,81604.64,1.65,-0.00069,0.0,0.06899]
[1778014632852,51.24,81604.41,1.65,-0.00069,0.0,0.06903]
[1778014639265,51.24,81601.99,1.65,-0.00069,0.0,0.06938]
[1778014652992,51.24,81603.43,1.65,-0.00068,0.0,0.06859]
[1778014656743,51.24,81603.43,1.65,-0.00068,0.0,0.06859]
[1778014656843,51.24,81603.74,1.65,-0.00068,0.0,0.06854]
[1778014663063,51.24,81600.83,1.65,-0.00069,0.0,0.06897]
[1778014668471,51.24,81593.7,1.65,-0.0007,0.0,0.07003]
[1778014673505,51.24,81597.06,1.65,-0.00069,0.0,0.06953]
[1778014683202,51.24,81602.88,1.65,-0.00068,0.0,0.06867]
[1778014688610,51.24,81600.84,1.65,-0.00069,0.0,0.06897]
[1778014693647,51.24,81597.81,1.65,-0.00069,0.0,0.06942]
[1778014698679,51.24,81603.72,1.65,-0.00068,0.0,0.06855]
[1778014703714,51.24,81603.8,1.65,-0.00068,0.0,0.06853]
[1778014708749,51.24,81603.67,1.65,-0.00068,0.0,0.06855]
[1778014713785,51.24,81603.49,1.65,-0.00068,0.0,0.068]
[1778014718820,51.24,81603.38,1.65,-0.00068,0.0,0.06802]
[1778014725869,51.24,81603.23,1.65,-0.00068,0.0,0.06804]
[1778014730903,51.24,81603.24,1.65,-0.00068,0.0,0.06804]
[1778014733925,51.24,81611.23,1.65,-0.00066,0.0,0.06688]
[1778014738959,51.24,81608.1,1.65,-0.00067,0.0,0.06733]
[1778014743994,51.24,81609.5,1.65,-0.00067,0.0,0.06713]
[1778014749034,51.24,81615.23,1.65,-0.00066,0.0,0.06631]
[1778014754070,51.24,81611.98,1.65,-0.00066,0.0,0.06677]
[1778014756086,51.24,81603.06,1.65,-0.00068,0.0,0.06806]
[1778014761120,51.24,81602.4,1.65,-0.00068,0.0,0.06816]
[1778014766156,51.24,81605.9,1.65,-0.00067,0.0,0.06765]
[1778014772199,51.24,81605.39,1.65,-0.00067,0.0,0.06715]
[1778014778240,51.24,81602.28,1.65,-0.00067,0.0,0.0676]
[1778014783903,51.24,81601.96,1.65,-0.00067,0.0,0.06765]
[1778014791331,51.24,81599.83,1.65,-0.00068,0.0,0.06796]
[1778014796369,51.24,81602.38,1.65,-0.00067,0.0,0.06759]
[1778014801401,51.24,81605.14,1.65,-0.00067,0.0,0.06719]
[1778014806436,51.24,81602.2,1.65,-0.00067,0.0,0.06761]
[1778014811473,51.24,81602.01,1.65,-0.00067,0.0,0.06764]
[1778014816507,51.24,81601.63,1.65,-0.00067,0.0,0.0677]
[1778014821166,51.24,81610.26,1.65,-0.00066,0.0,0.06645]
[1778014828590,51.24,81610.04,1.65,-0.00066,0.0,0.06648]
[1778014833625,51.24,81603.21,1.65,-0.00067,0.0,0.0669]
[1778014841309,51.24,81602.87,1.65,-0.00067,0.0,0.06694]
[1778014846716,51.24,81599.45,1.65,-0.00067,0.0,0.06744]
[1778014851759,51.24,81598.93,1.65,-0.00067,0.0,0.06752]
[1778014861821,51.24,81596.7,1.65,-0.00068,0.0,0.06784]
[1778014871898,51.24,81597.16,1.65,-0.00068,0.0,0.06777]
[1778014878940,51.24,81600.28,1.65,-0.00067,0.0,0.06732]
[1778014889007,51.24,81597.52,1.65,-0.00067,0.0,0.06772]
[1778014895054,51.24,81591.39,1.65,-0.00068,0.0,0.06804]
[1778014902103,51.24,81591.9,1.65,-0.00068,0.0,0.06796]
[1778014909151,51.24,81594.81,1.65,-0.00067,0.0,0.06754]
[1778014914186,51.24,81594.37,1.65,-0.00067,0.0,0.0676]
[1778014919222,51.24,81594.37,1.65,-0.00067,0.0,0.0676]
[1778014925263,51.24,81589.79,1.65,-0.00068,0.0,0.06827]
[1778014931957,51.24,81590.56,1.65,-0.00068,0.0,0.06816]
[1778014939361,51.24,81591.33,1.65,-0.00068,0.0,0.06805]
[1778014950437,51.24,81592.6,1.65,-0.00068,0.0,0.06786]
[1778014955472,51.24,81593.64,1.65,-0.00067,0.0,0.06713]
[1778014958494,51.24,81602.51,1.65,-0.00066,0.0,0.06586]
[1778014963528,51.24,81609.37,1.65,-0.00065,0.0,0.06489]
[1778014968563,51.24,81610.81,1.65,-0.00064,0.0,0.06469]
[1778014973599,51.24,81609.63,1.65,-0.00064,0.0,0.06485]
[1778014978634,51.24,81617.04,1.65,-0.00063,0.0,0.06382]
[1778014983668,51.24,81616.82,1.65,-0.00063,0.0,0.06385]
[1778014988704,51.24,81617.2,1.65,-0.00063,0.0,0.0638]
[1778014993745,51.24,81637.5,1.65,-0.0006,0.0,0.06105]
[1778014994753,51.24,81651.87,1.65,-0.00058,0.0,0.05916]
[1778014997776,51.24,81664.5,1.65,-0.00057,0.0,0.05755]
[1778014999807,51.24,81673.7,1.65,-0.00055,0.0,0.05641]
[1778015002448,51.24,81681.17,1.65,-0.00054,0.0,0.05549]
[1778015005838,51.24,81694.04,1.65,-0.00053,0.0,0.05394]
[1778015007849,51.24,81711.75,1.65,-0.00051,0.0,0.05188]
[1778015012884,51.24,81710.51,1.65,-0.0005,0.0,0.05155]
[1778015013890,51.24,81694.03,1.65,-0.00052,0.0,0.05346]
[1778015016912,51.24,81674.78,1.65,-0.00055,0.0,0.05578]
[1778015018926,51.24,81694.69,1.65,-0.00052,0.0,0.05339]
[1778015020940,51.24,81711.92,1.65,-0.0005,0.0,0.05139]
[1778015025975,51.24,81716.48,1.65,-0.0005,0.0,0.05088]
[1778015031022,51.24,81726.58,1.65,-0.00048,0.0,0.04975]
[1778015033037,51.24,81719.05,1.65,-0.00049,0.0,0.05059]
[1778015034034,51.24,81710.71,1.65,-0.0005,0.0,0.05153]
[1778015039074,51.24,81703.0,1.65,-0.00051,0.0,0.05242]
[1778015041093,51.24,81695.23,1.65,-0.00052,0.0,0.05332]
[1778015046127,51.24,81690.49,1.65,-0.00053,0.0,0.05388]
[1778015047135,51.24,81666.78,1.65,-0.00056,0.0,0.05677]
[1778015052171,51.24,81657.51,1.65,-0.00057,0.0,0.05793]
[1778015057206,51.24,81652.87,1.65,-0.00058,0.0,0.05852]
[1778015062246,51.24,81656.95,1.65,-0.00057,0.0,0.058]
[1778015063253,51.24,81671.12,1.65,-0.00055,0.0,0.05623]
[1778015068288,51.24,81672.59,1.65,-0.00055,0.0,0.05605]
[1778015070302,51.24,81664.42,1.65,-0.00056,0.0,0.05706]
[1778015075338,51.24,81664.2,1.65,-0.00056,0.0,0.05659]
[1778015080372,51.24,81660.64,1.65,-0.00056,0.0,0.05703]
[1778015085406,51.24,81662.18,1.65,-0.00056,0.0,0.05684]
[1778015090442,51.24,81662.26,1.65,-0.00056,0.0,0.05683]
[1778015092456,51.24,81650.35,1.65,-0.00058,0.0,0.05833]
[1778015093463,51.24,81638.34,1.65,-0.00059,0.0,0.05988]
[1778015098498,51.24,81640.25,1.65,-0.00059,0.0,0.05963]
[1778015102526,51.24,81698.81,1.65,-0.00051,0.0,0.05243]
[1778015104540,51.24,81639.31,1.65,-0.00059,0.0,0.05976]
[1778015109574,51.24,81646.1,1.65,-0.00058,0.0,0.05888]
[1778015114611,51.24,81652.04,1.65,-0.00057,0.0,0.05811]
[1778015119645,51.24,81654.02,1.65,-0.00057,0.0,0.05786]
[1778015124680,51.24,81657.98,1.65,-0.00057,0.0,0.05736]
[1778015131380,51.24,81661.1,1.65,-0.00056,0.0,0.05647]
[1778015136764,51.24,81660.98,1.65,-0.00056,0.0,0.05649]
[1778015139784,51.24,81669.06,1.65,-0.00055,0.0,0.05549]
[1778015144820,51.24,81666.81,1.65,-0.00055,0.0,0.05577]
[1778015149855,51.24,81664.9,1.65,-0.00055,0.0,0.056]
[1778015154890,51.24,81664.87,1.65,-0.00055,0.0,0.05601]
[1778015159926,51.24,81666.58,1.65,-0.00055,0.0,0.0558]
[1778015162946,51.24,81678.73,1.65,-0.00053,0.0,0.05432]
[1778015167982,51.24,81679.37,1.65,-0.00053,0.0,0.05425]
[1778015173016,51.24,81679.01,1.65,-0.00053,0.0,0.05429]
[1778015178051,51.24,81676.48,1.65,-0.00054,0.0,0.05459]
[1778015183088,51.24,81675.4,1.65,-0.00054,0.0,0.05472]
[1778015185102,51.24,81646.81,1.65,-0.00058,0.0,0.05827]
[1778015186108,51.24,81636.28,1.65,-0.00059,0.0,0.05963]
[1778015191143,51.24,81635.99,1.65,-0.00059,0.0,0.05914]
[1778015196179,51.24,81637.54,1.65,-0.00058,0.0,0.05894]
[1778015201213,51.24,81639.7,1.65,-0.00058,0.0,0.05867]
[1778015206249,51.24,81627.62,1.65,-0.0006,0.0,0.06024]
[1778015211284,51.24,81620.76,1.65,-0.00061,0.0,0.06115]
[1778015216320,51.24,81609.89,1.65,-0.00062,0.0,0.06261]
[1778015221353,51.24,81604.01,1.65,-0.00063,0.0,0.06342]
[1778015226394,51.24,81607.99,1.65,-0.00063,0.0,0.06287]
[1778015232435,51.24,81608.4,1.65,-0.00062,0.0,0.06282]
[1778015236463,51.24,81600.0,1.65,-0.00064,0.0,0.06397]
[1778015241502,51.24,81590.48,1.65,-0.00065,0.0,0.06531]
[1778015246538,51.24,81580.9,1.65,-0.00067,0.0,0.06668]
[1778015248554,51.24,81572.04,1.65,-0.00068,0.0,0.06797]
[1778015250569,51.24,81590.61,1.65,-0.00065,0.0,0.06529]
[1778015255602,51.24,81592.61,1.65,-0.00064,0.0,0.06445]
[1778015260636,51.24,81593.07,1.65,-0.00064,0.0,0.06439]
[1778015265672,51.24,81591.0,1.65,-0.00065,0.0,0.06468]
[1778015270709,51.24,81590.48,1.65,-0.00065,0.0,0.06475]
[1778015275743,51.24,81593.39,1.65,-0.00064,0.0,0.06434]
[1778015281785,51.24,81593.06,1.65,-0.00064,0.0,0.06439]
[1778015287827,51.24,81593.25,1.65,-0.00064,0.0,0.06436]
[1778015292862,51.24,81596.15,1.65,-0.00064,0.0,0.06396]
[1778015297897,51.24,81595.54,1.65,-0.00064,0.0,0.06404]
[1778015305953,51.24,81592.49,1.65,-0.00064,0.0,0.06447]
[1778015312650,51.24,81592.62,1.65,-0.00064,0.0,0.06389]
[1778015320053,51.24,81591.12,1.65,-0.00064,0.0,0.0641]
[1778015325088,51.24,81587.31,1.65,-0.00065,0.0,0.06463]
[1778015328109,51.24,81602.98,1.65,-0.00062,0.0,0.06246]
[1778015333144,51.24,81605.82,1.65,-0.00062,0.0,0.06208]
[1778015338179,51.24,81605.37,1.65,-0.00062,0.0,0.06214]
[1778015343214,51.24,81615.55,1.65,-0.0006,0.0,0.06077]
[1778015348248,51.24,81617.51,1.65,-0.0006,0.0,0.06051]
[1778015353284,51.24,81620.42,1.65,-0.0006,0.0,0.06013]
[1778015359326,51.24,81621.64,1.65,-0.0006,0.0,0.05997]
[1778015364361,51.24,81621.05,1.65,-0.0006,0.0,0.06005]
[1778015369396,51.24,81623.34,1.65,-0.00059,0.0,0.05975]
[1778015374431,51.24,81623.46,1.65,-0.00059,0.0,0.05921]
[1778015379465,51.24,81622.95,1.65,-0.00059,0.0,0.05927]
[1778015384501,51.24,81622.46,1.65,-0.00059,0.0,0.05934]
[1778015387521,51.24,81609.55,1.65,-0.00061,0.0,0.06104]
[1778015392557,51.24,81607.6,1.65,-0.00061,0.0,0.0613]
[1778015397592,51.24,81609.08,1.65,-0.00061,0.0,0.0611]
[1778015403634,51.24,81609.64,1.65,-0.00061,0.0,0.06103]
[1778015406656,51.24,81629.0,1.65,-0.00058,0.0,0.05849]
[1778015411698,51.24,81621.9,1.65,-0.00059,0.0,0.05941]
[1778015416726,51.24,81621.74,1.65,-0.00059,0.0,0.05943]
[1778015422769,51.24,81621.85,1.65,-0.00059,0.0,0.05942]
[1778015424783,51.24,81613.22,1.65,-0.0006,0.0,0.06055]
[1778015428810,51.24,81605.01,1.65,-0.00061,0.0,0.06165]
[1778015433849,51.24,81600.38,1.65,-0.00062,0.0,0.06173]
[1778015436867,51.24,81609.38,1.65,-0.0006,0.0,0.06053]
[1778015441902,51.24,81609.16,1.65,-0.0006,0.0,0.06056]
[1778015446940,51.24,81609.8,1.65,-0.0006,0.0,0.06047]
[1778015448955,51.24,81619.06,1.65,-0.00059,0.0,0.05925]
[1778015453989,51.24,81617.15,1.65,-0.00059,0.0,0.0595]
[1778015459024,51.24,81617.11,1.65,-0.00059,0.0,0.05951]
[1778015464060,51.24,81615.14,1.65,-0.00059,0.0,0.05977]
[1778015469095,51.24,81614.35,1.65,-0.0006,0.0,0.05987]
[1778015474130,51.24,81614.46,1.65,-0.00059,0.0,0.05986]
[1778015479165,51.24,81612.35,1.65,-0.0006,0.0,0.06013]
[1778015484200,51.24,81611.41,1.65,-0.0006,0.0,0.06026]
[1778015489235,51.24,81612.38,1.65,-0.0006,0.0,0.06013]
[1778015494270,51.24,81612.46,1.65,-0.00059,0.0,0.05959]
[1778015495276,51.24,81622.74,1.65,-0.00058,0.0,0.05826]
[1778015500313,51.24,81626.83,1.65,-0.00057,0.0,0.05774]
[1778015505352,51.24,81630.8,1.65,-0.00057,0.0,0.05723]
[1778015510383,51.24,81631.76,1.65,-0.00057,0.0,0.05711]
[1778015515419,51.24,81630.12,1.65,-0.00057,0.0,0.05732]
[1778015521462,51.24,81631.35,1.65,-0.00057,0.0,0.05717]
[1778015523474,51.24,81618.71,1.65,-0.00058,0.0,0.05878]
[1778015528510,51.24,81615.6,1.65,-0.00059,0.0,0.05918]
[1778015533545,51.24,81616.29,1.65,-0.00059,0.0,0.05909]
[1778015538580,51.24,81612.78,1.65,-0.00059,0.0,0.05955]
[1778015543620,51.24,81612.41,1.65,-0.00059,0.0,0.0596]
[1778015545630,51.24,81642.22,1.65,-0.00055,0.0,0.05581]
[1778015550666,51.24,81645.28,1.65,-0.00055,0.0,0.05543]
[1778015554694,51.24,81649.63,1.65,-0.00054,0.0,0.05441]
[1778015559729,51.24,81649.21,1.65,-0.00054,0.0,0.05446]
[1778015564764,51.24,81638.23,1.65,-0.00055,0.0,0.0558]
[1778015569799,51.24,81636.71,1.65,-0.00055,0.0,0.05599]
[1778015574834,51.24,81638.51,1.65,-0.00055,0.0,0.05577]
[1778015579871,51.24,81639.77,1.65,-0.00055,0.0,0.05561]
[1778015581890,51.24,81623.45,1.65,-0.00057,0.0,0.05765]
[1778015582893,51.24,81604.16,1.65,-0.0006,0.0,0.06015]
[1778015587928,51.24,81597.25,1.65,-0.00061,0.0,0.06107]
[1778015592964,51.24,81596.71,1.65,-0.00061,0.0,0.06114]
[1778015597998,51.24,81591.12,1.65,-0.00062,0.0,0.0619]
[1778015603074,51.24,81594.25,1.65,-0.00061,0.0,0.06147]
[1778015608109,51.24,81593.51,1.65,-0.00061,0.0,0.06157]
[1778015613161,51.24,81591.03,1.65,-0.00061,0.0,0.06137]
[1778015618195,51.24,81595.36,1.65,-0.00061,0.0,0.06079]
[1778015623230,51.24,81593.43,1.65,-0.00061,0.0,0.06105]
[1778015627259,51.24,81584.14,1.65,-0.00062,0.0,0.0623]
[1778015628284,51.24,81591.54,1.65,-0.00061,0.0,0.0613]
[1778015633304,51.24,81593.94,1.65,-0.00061,0.0,0.06098]
[1778015638339,51.24,81594.16,1.65,-0.00061,0.0,0.06095]
[1778015643374,51.24,81595.36,1.65,-0.00061,0.0,0.06079]
[1778015648409,51.24,81595.42,1.65,-0.00061,0.0,0.06078]
[1778015653443,51.24,81595.77,1.65,-0.00061,0.0,0.06073]
[1778015659486,51.24,81595.04,1.65,-0.00061,0.0,0.06083]
[1778015665113,51.24,81591.97,1.65,-0.00061,0.0,0.06124]
[1778015670562,51.24,81590.81,1.65,-0.00061,0.0,0.0614]
[1778015675598,51.24,81590.5,1.65,-0.00061,0.0,0.0609]
[1778015680633,51.24,81587.7,1.65,-0.00061,0.0,0.06127]
[1778015685668,51.24,81586.85,1.65,-0.00061,0.0,0.06139]
[1778015690706,51.24,81584.36,1.65,-0.00062,0.0,0.06173]
[1778015692717,51.24,81576.67,1.65,-0.00063,0.0,0.06277]
[1778015696106,51.24,81576.03,1.65,-0.00063,0.0,0.06286]
[1778015696206,51.24,81576.29,1.65,-0.00063,0.0,0.06283]
[1778015699766,51.24,81565.64,1.65,-0.00065,0.0,0.06431]
[1778015701126,51.24,81565.64,1.65,-0.00065,0.0,0.06431]
[1778015701191,51.24,81546.39,1.65,-0.00068,0.0,0.06707]
[1778015706840,51.24,81548.77,1.65,-0.00067,0.0,0.06672]
[1778015707828,51.24,81564.61,1.65,-0.00065,0.0,0.06445]
[1778015712862,51.24,81567.06,1.65,-0.00064,0.0,0.06411]
[1778015716892,51.24,81581.13,1.65,-0.00062,0.0,0.06216]
[1778015721930,51.24,81581.51,1.65,-0.00062,0.0,0.06211]
[1778015727972,51.24,81583.35,1.65,-0.00062,0.0,0.06186]
[1778015733007,51.24,81581.98,1.65,-0.00062,0.0,0.0615]
[1778015738043,51.24,81581.56,1.65,-0.00062,0.0,0.06156]
[1778015741064,51.24,81590.89,1.65,-0.0006,0.0,0.06031]
[1778015746099,51.24,81591.45,1.65,-0.0006,0.0,0.06024]
[1778015751149,51.24,81593.81,1.65,-0.0006,0.0,0.05992]
[1778015756180,51.24,81599.53,1.65,-0.00059,0.0,0.05917]
[1778015761207,51.24,81608.93,1.65,-0.00058,0.0,0.05796]
[1778015766241,51.24,81609.47,1.65,-0.00058,0.0,0.05789]
[1778015771276,51.24,81607.75,1.65,-0.00058,0.0,0.05811]
[1778015776311,51.24,81599.03,1.65,-0.00059,0.0,0.05924]
[1778015781349,51.24,81594.66,1.65,-0.0006,0.0,0.05981]
[1778015786386,51.24,81588.4,1.65,-0.00061,0.0,0.06064]
[1778015787391,51.24,81576.43,1.65,-0.00062,0.0,0.06226]
[1778015789404,51.24,81568.88,1.65,-0.00064,0.0,0.0633]
[1778015791419,51.24,81578.75,1.65,-0.00061,0.0,0.0614]
[1778015794438,51.24,81586.58,1.65,-0.0006,0.0,0.06035]
[1778015799475,51.24,81586.86,1.65,-0.0006,0.0,0.06031]
[1778015804509,51.24,81585.04,1.65,-0.00061,0.0,0.06055]
[1778015809548,51.24,81584.41,1.65,-0.00061,0.0,0.06064]
[1778015814590,51.24,81582.07,1.65,-0.00061,0.0,0.06095]
[1778015819625,51.24,81582.14,1.65,-0.00061,0.0,0.06094]
[1778015824661,51.24,81578.57,1.65,-0.00062,0.0,0.06142]
[1778015829695,51.24,81572.8,1.65,-0.00062,0.0,0.0622]
[1778015834730,51.24,81570.95,1.65,-0.00063,0.0,0.06246]
[1778015839765,51.24,81564.66,1.65,-0.00064,0.0,0.06332]
[1778015844801,51.24,81559.22,1.65,-0.00064,0.0,0.06408]
[1778015849834,51.24,81555.67,1.65,-0.00065,0.0,0.06458]
[1778015854869,51.24,81553.57,1.65,-0.00065,0.0,0.06431]
[1778015858899,51.24,81572.96,1.65,-0.00062,0.0,0.06163]
[1778015863934,51.24,81566.46,1.65,-0.00063,0.0,0.06252]
[1778015866955,51.24,81555.26,1.65,-0.00064,0.0,0.06408]
[1778015871990,51.24,81547.38,1.65,-0.00066,0.0,0.06519]
[1778015877026,51.24,81543.32,1.65,-0.00066,0.0,0.06577]
[1778015882062,51.24,81542.57,1.65,-0.00066,0.0,0.06588]
[1778015887096,51.24,81539.31,1.65,-0.00067,0.0,0.06635]
[1778015891124,51.24,81547.17,1.65,-0.00066,0.0,0.06522]
[1778015896159,51.24,81546.89,1.65,-0.00066,0.0,0.06526]
[1778015901194,51.24,81545.58,1.65,-0.00066,0.0,0.06545]
[1778015907238,51.24,81542.05,1.65,-0.00067,0.0,0.06595]
[1778015912274,51.24,81542.31,1.65,-0.00066,0.0,0.06534]
[1778015917308,51.24,81535.13,1.65,-0.00067,0.0,0.06638]
[1778015924356,51.24,81539.5,1.65,-0.00066,0.0,0.06574]
[1778015929393,51.24,81538.11,1.65,-0.00067,0.0,0.06594]
[1778015934430,51.24,81538.61,1.65,-0.00067,0.0,0.06587]
[1778015939461,51.24,81538.38,1.65,-0.00067,0.0,0.06591]
[1778015947107,51.24,81537.99,1.65,-0.00067,0.0,0.06596]
[1778015952553,51.24,81539.52,1.65,-0.00066,0.0,0.06574]
[1778015957588,51.24,81545.82,1.65,-0.00065,0.0,0.06484]
[1778015962623,51.24,81541.73,1.65,-0.00066,0.0,0.06542]
[1778015968666,51.24,81541.23,1.65,-0.00066,0.0,0.0655]
[1778015973700,51.24,81533.78,1.65,-0.00067,0.0,0.06599]
[1778015978736,51.24,81530.62,1.65,-0.00067,0.0,0.06645]
[1778015984778,51.24,81531.38,1.65,-0.00067,0.0,0.06634]
[1778015989813,51.24,81530.89,1.65,-0.00067,0.0,0.06641]
[1778015994849,51.24,81527.08,1.65,-0.00068,0.0,0.06697]
[1778015999884,51.24,81522.27,1.65,-0.00069,0.0,0.06767]
[1778016004918,51.24,81522.41,1.65,-0.00069,0.0,0.06765]
[1778016009954,51.24,81523.17,1.65,-0.00068,0.0,0.06754]
[1778016015553,51.24,81523.38,1.65,-0.00068,0.0,0.06751]
[1778016020727,51.24,81524.47,1.65,-0.00068,0.0,0.06735]
[1778016026068,51.24,81526.64,1.65,-0.00068,0.0,0.06703]
[1778016031103,51.24,81527.43,1.65,-0.00067,0.0,0.06633]
[1778016036135,51.24,81528.24,1.65,-0.00067,0.0,0.06621]
[1778016041171,51.24,81520.09,1.65,-0.00068,0.0,0.0674]
[1778016046206,51.24,81519.67,1.65,-0.00068,0.0,0.06747]
[1778016051241,51.24,81519.91,1.65,-0.00068,0.0,0.06743]
[1778016056276,51.24,81523.17,1.65,-0.00068,0.0,0.06695]
[1778016061312,51.24,81523.14,1.65,-0.00068,0.0,0.06696]
[1778016066346,51.24,81521.49,1.65,-0.00068,0.0,0.0672]
[1778016071380,51.24,81520.42,1.65,-0.00068,0.0,0.06735]
[1778016076418,51.24,81515.67,1.65,-0.00069,0.0,0.06806]
[1778016081453,51.24,81515.46,1.65,-0.00069,0.0,0.06809]
[1778016086487,51.24,81513.57,1.65,-0.00069,0.0,0.06837]
[1778016091524,51.24,81530.63,1.65,-0.00066,0.0,0.06529]
[1778016092529,51.24,81538.29,1.65,-0.00065,0.0,0.0642]
[1778016097564,51.24,81539.1,1.65,-0.00065,0.0,0.06409]
[1778016103605,51.24,81539.43,1.65,-0.00065,0.0,0.06404]
[1778016108643,51.24,81540.38,1.65,-0.00065,0.0,0.06391]
[1778016113679,51.24,81545.73,1.65,-0.00064,0.0,0.06316]
[1778016118714,51.24,81546.35,1.65,-0.00064,0.0,0.06307]
[1778016123749,51.24,81546.34,1.65,-0.00064,0.0,0.06307]
[1778016126649,51.24,81545.68,1.65,-0.00064,0.0,0.06316]
[1778016127659,51.24,81545.12,1.65,-0.00064,0.0,0.06324]
[1778016126694,51.24,81544.94,1.65,-0.00064,0.0,0.06327]
[1778016127740,51.24,81544.94,1.65,-0.00064,0.0,0.06327]
[1778016129790,51.24,81533.83,1.65,-0.00066,0.0,0.06483]
[1778016135422,51.24,81531.77,1.65,-0.00066,0.0,0.06513]
[1778016140868,51.24,81530.1,1.65,-0.00066,0.0,0.06536]
[1778016145902,51.24,81526.83,1.65,-0.00067,0.0,0.06584]
[1778016150938,51.24,81525.37,1.65,-0.00067,0.0,0.06605]
[1778016155972,51.24,81523.0,1.65,-0.00067,0.0,0.06581]
[1778016159006,51.24,81552.82,1.65,-0.00062,0.0,0.06163]
[1778016164043,51.24,81552.9,1.65,-0.00062,0.0,0.06162]
[1778016169078,51.24,81552.49,1.65,-0.00062,0.0,0.06167]
[1778016174115,51.24,81550.02,1.65,-0.00062,0.0,0.06201]
[1778016180158,51.24,81549.92,1.65,-0.00063,0.0,0.06202]
[1778016186200,51.24,81549.78,1.65,-0.00063,0.0,0.06204]
[1778016191234,51.24,81547.74,1.65,-0.00063,0.0,0.06232]
[1778016196269,51.24,81548.38,1.65,-0.00063,0.0,0.06223]
[1778016202311,51.24,81548.7,1.65,-0.00063,0.0,0.06219]
[1778016207347,51.24,81548.73,1.65,-0.00063,0.0,0.06219]
[1778016212383,51.24,81549.13,1.65,-0.00062,0.0,0.06158]
[1778016217417,51.24,81550.34,1.65,-0.00062,0.0,0.06142]
[1778016222451,51.24,81548.34,1.65,-0.00062,0.0,0.06169]
[1778016227487,51.24,81546.26,1.65,-0.00063,0.0,0.06197]
[1778016230508,51.24,81537.01,1.65,-0.00064,0.0,0.06325]
[1778016235543,51.24,81531.62,1.65,-0.00065,0.0,0.064]
[1778016240578,51.24,81526.66,1.65,-0.00066,0.0,0.06471]
[1778016245613,51.24,81527.17,1.65,-0.00065,0.0,0.06463]
[1778016249641,51.24,81535.78,1.65,-0.00064,0.0,0.06342]
[1778016254675,51.24,81534.7,1.65,-0.00064,0.0,0.06357]
[1778016259711,51.24,81536.41,1.65,-0.00064,0.0,0.06333]
[1778016264745,51.24,81535.34,1.65,-0.00064,0.0,0.06348]
[1778016269781,51.24,81532.77,1.65,-0.00065,0.0,0.06384]
[1778016276830,51.24,81532.71,1.65,-0.00064,0.0,0.06329]
[1778016281865,51.24,81533.64,1.65,-0.00064,0.0,0.06316]
[1778016286899,51.24,81535.81,1.65,-0.00064,0.0,0.06285]
[1778016291934,51.24,81537.5,1.65,-0.00063,0.0,0.06262]
[1778016296969,51.24,81538.11,1.65,-0.00063,0.0,0.06254]
[1778016302004,51.24,81539.29,1.65,-0.00063,0.0,0.06237]
[1778016307040,51.24,81540.02,1.65,-0.00063,0.0,0.06227]
[1778016310061,51.24,81547.8,1.65,-0.00062,0.0,0.06121]
[1778016315112,51.24,81549.77,1.65,-0.00061,0.0,0.06094]
[1778016316116,51.24,81559.0,1.65,-0.0006,0.0,0.05971]
[1778016317124,51.24,81573.78,1.65,-0.00058,0.0,0.05778]
[1778016322158,51.24,81577.19,1.65,-0.00057,0.0,0.05735]
[1778016327193,51.24,81575.4,1.65,-0.00058,0.0,0.05758]
[1778016333806,51.24,81573.87,1.65,-0.00057,0.0,0.05725]
[1778016339276,51.24,81574.56,1.65,-0.00057,0.0,0.05716]
[1778016344311,51.24,81573.52,1.65,-0.00057,0.0,0.05729]
[1778016349347,51.24,81573.2,1.65,-0.00058,0.0,0.05734]
[1778016357403,51.24,81575.43,1.65,-0.00057,0.0,0.05705]
[1778016362438,51.24,81572.62,1.65,-0.00058,0.0,0.05741]
[1778016363445,51.24,81559.29,1.65,-0.0006,0.0,0.05914]
[1778016368479,51.24,81557.88,1.65,-0.0006,0.0,0.05932]
[1778016374525,51.24,81555.61,1.65,-0.0006,0.0,0.05962]
[1778016379556,51.24,81554.52,1.65,-0.0006,0.0,0.05977]
[1778016384592,51.24,81549.44,1.65,-0.00061,0.0,0.06044]
[1778016389626,51.24,81545.11,1.65,-0.00062,0.0,0.06103]
[1778016394663,51.24,81541.76,1.65,-0.00062,0.0,0.06093]
[1778016401710,51.24,81539.72,1.65,-0.00062,0.0,0.06121]
[1778016406747,51.24,81532.22,1.65,-0.00063,0.0,0.06223]
[1778016411784,51.24,81532.2,1.65,-0.00063,0.0,0.06223]
[1778016416821,51.24,81532.67,1.65,-0.00063,0.0,0.06217]
[1778016422863,51.24,81533.14,1.65,-0.00063,0.0,0.06211]
[1778016427898,51.24,81533.59,1.65,-0.00063,0.0,0.06204]
[1778016432933,51.24,81533.77,1.65,-0.00063,0.0,0.06202]
[1778016436402,51.24,81533.93,1.65,-0.00063,0.0,0.062]
[1778016436961,51.24,81533.91,1.65,-0.00063,0.0,0.062]
[1778016437436,51.24,81533.91,1.65,-0.00063,0.0,0.062]
[1778016437968,51.24,81533.96,1.65,-0.00063,0.0,0.06199]
[1778016440990,51.24,81545.63,1.65,-0.00061,0.0,0.06041]
[1778016447032,51.24,81545.78,1.65,-0.00061,0.0,0.06039]
[1778016452070,51.24,81546.78,1.65,-0.0006,0.0,0.05972]
[1778016457102,51.24,81547.03,1.65,-0.0006,0.0,0.05968]
[1778016462136,51.24,81544.35,1.65,-0.00061,0.0,0.06004]
[1778016467172,51.24,81546.39,1.65,-0.0006,0.0,0.05977]
[1778016472207,51.24,81546.17,1.65,-0.0006,0.0,0.0598]
[1778016478248,51.24,81546.03,1.65,-0.0006,0.0,0.05981]
[1778016483291,51.24,81546.34,1.65,-0.0006,0.0,0.05977]
[1778016488318,51.24,81539.32,1.65,-0.00061,0.0,0.06071]
[1778016493354,51.24,81534.63,1.65,-0.00062,0.0,0.06135]
[1778016494934,51.24,81518.7,1.65,-0.00064,0.0,0.06355]
[1778016500402,51.24,81516.63,1.65,-0.00065,0.0,0.06384]
[1778016505437,51.24,81516.39,1.65,-0.00065,0.0,0.06387]
[1778016510478,51.24,81516.56,1.65,-0.00065,0.0,0.06385]
[1778016512487,51.24,81501.9,1.65,-0.00067,0.0,0.06536]
[1778016517521,51.24,81496.26,1.65,-0.00067,0.0,0.06618]
[1778016520543,51.24,81488.45,1.65,-0.00069,0.0,0.06733]
[1778016525578,51.24,81480.34,1.65,-0.0007,0.0,0.06854]
[1778016530616,51.24,81478.47,1.65,-0.0007,0.0,0.06882]
[1778016535649,51.24,81479.26,1.65,-0.0007,0.0,0.0687]
[1778016540683,51.24,81477.01,1.65,-0.00071,0.0,0.06904]
[1778016546724,51.24,81474.06,1.65,-0.00071,0.0,0.06949]
[1778016551760,51.24,81473.66,1.65,-0.00071,0.0,0.06955]
[1778016556794,51.24,81469.74,1.65,-0.00072,0.0,0.07015]
[1778016561835,51.24,81462.46,1.65,-0.00073,0.0,0.07128]
[1778016566870,51.24,81461.58,1.65,-0.00073,0.0,0.07142]
[1778016571907,51.24,81461.26,1.65,-0.00073,0.0,0.07084]
[1778016572912,51.24,81448.14,1.65,-0.00075,0.0,0.0729]
[1778016573919,51.24,81439.06,1.65,-0.00077,0.0,0.07436]
[1778016574926,51.24,81430.12,1.65,-0.00078,0.0,0.07583]
[1778016576943,51.24,81418.6,1.65,-0.0008,0.0,0.07775]
[1778016581979,51.24,81415.06,1.65,-0.00081,0.0,0.07835]
[1778016587013,51.24,81416.14,1.65,-0.00081,0.0,0.07817]
[1778016592048,51.24,81419.91,1.65,-0.0008,0.0,0.07753]
[1778016597084,51.24,81423.87,1.65,-0.00079,0.0,0.07686]
[1778016598091,51.24,81432.4,1.65,-0.00078,0.0,0.07545]
[1778016603129,51.24,81426.26,1.65,-0.00079,0.0,0.07647]
[1778016606161,51.24,81415.67,1.65,-0.00081,0.0,0.07825]
[1778016611183,51.24,81411.75,1.65,-0.00082,0.0,0.07891]
[1778016616217,51.24,81412.68,1.65,-0.00082,0.0,0.07875]
[1778016621256,51.24,81408.43,1.65,-0.00082,0.0,0.07948]
[1778016623268,51.24,81400.22,1.65,-0.00084,0.0,0.08091]
[1778016628306,51.24,81380.88,1.65,-0.00088,0.0,0.08436]
[1778016629310,51.24,81368.7,1.65,-0.00091,0.0,0.0866]
[1778016632337,51.24,81376.11,1.65,-0.00088,0.0,0.08451]
[1778016637367,51.24,81382.68,1.65,-0.00087,0.0,0.08332]
[1778016643408,51.24,81381.2,1.65,-0.00087,0.0,0.08358]
[1778016648011,51.24,81390.01,1.65,-0.00085,0.0,0.08201]
[1778016653483,51.24,81390.63,1.65,-0.00085,0.0,0.0819]
[1778016658080,51.24,81398.0,1.65,-0.00084,0.0,0.0806]
[1778016663552,51.24,81396.69,1.65,-0.00084,0.0,0.08083]
[1778016664558,51.24,81388.39,1.65,-0.00086,0.0,0.0823]
[1778016669595,51.24,81382.51,1.65,-0.00087,0.0,0.08335]
[1778016674630,51.24,81373.89,1.65,-0.00089,0.0,0.08491]
[1778016679665,51.24,81370.21,1.65,-0.00089,0.0,0.08559]
[1778016684700,51.24,81369.74,1.65,-0.0009,0.0,0.08567]
[1778016689735,51.24,81365.49,1.65,-0.0009,0.0,0.08646]
[1778016694769,51.24,81365.9,1.65,-0.0009,0.0,0.08565]
[1778016699805,51.24,81359.54,1.65,-0.00091,0.0,0.08683]
[1778016704840,51.24,81360.36,1.65,-0.00091,0.0,0.08668]
[1778016709875,51.24,81350.09,1.65,-0.00093,0.0,0.08862]
[1778016714909,51.24,81347.61,1.65,-0.00094,0.0,0.08909]
[1778016719945,51.24,81353.0,1.65,-0.00092,0.0,0.08806]
[1778016724981,51.24,81349.62,1.65,-0.00093,0.0,0.08871]
[1778016730017,51.24,81358.99,1.65,-0.00091,0.0,0.08694]
[1778016735051,51.24,81362.72,1.65,-0.0009,0.0,0.08624]
[1778016737066,51.24,81369.92,1.65,-0.00089,0.0,0.08492]
[1778016744114,51.24,81371.75,1.65,-0.00088,0.0,0.08458]
[1778016749150,51.24,81372.87,1.65,-0.00088,0.0,0.08438]
[1778016754186,51.24,81376.39,1.65,-0.00087,0.0,0.08302]
[1778016759221,51.24,81368.88,1.65,-0.00088,0.0,0.08438]
[1778016766270,51.24,81369.2,1.65,-0.00088,0.0,0.08432]
[1778016771304,51.24,81361.16,1.65,-0.0009,0.0,0.0858]
[1778016776340,51.24,81354.93,1.65,-0.00091,0.0,0.08696]
[1778016781379,51.24,81347.52,1.65,-0.00093,0.0,0.08836]
[1778016786414,51.24,81339.22,1.65,-0.00095,0.0,0.08994]
[1778016787420,51.24,81330.96,1.65,-0.00097,0.0,0.09155]
[1778016788998,51.24,81314.24,1.65,-0.001,0.0,0.09488]
[1778016794470,51.24,81320.12,1.65,-0.00099,0.0,0.0937]
[1778016799505,51.24,81313.71,1.65,-0.001,0.0,0.09499]
[1778016804546,51.24,81307.56,1.65,-0.00102,0.0,0.09625]
[1778016807567,51.24,81299.84,1.65,-0.00104,0.0,0.09784]
[1778016812605,51.24,81295.28,1.65,-0.00104,0.0,0.09798]
[1778016817639,51.24,81290.53,1.65,-0.00105,0.0,0.09897]
[1778016822677,51.24,81298.38,1.65,-0.00103,0.0,0.09733]
[1778016826706,51.24,81308.5,1.65,-0.00101,0.0,0.09525]
[1778016832240,51.24,81315.65,1.65,-0.00099,0.0,0.09381]
[1778016837965,51.24,81312.02,1.65,-0.001,0.0,0.09454]
[1778016843824,51.24,81309.38,1.65,-0.00101,0.0,0.09507]
[1778016849418,51.24,81299.57,1.65,-0.00103,0.0,0.09709]
[1778016855911,51.24,81297.79,1.65,-0.00103,0.0,0.09745]
[1778016857922,51.24,81309.24,1.65,-0.00101,0.0,0.0951]
[1778016862957,51.24,81308.19,1.65,-0.00101,0.0,0.09532]
[1778016867993,51.24,81307.54,1.65,-0.00101,0.0,0.09545]
[1778016873029,51.24,81290.22,1.65,-0.00104,0.0,0.09822]
[1778016874035,51.24,81283.05,1.65,-0.00106,0.0,0.09973]
[1778016879070,51.24,81281.19,1.65,-0.00107,0.0,0.10012]
[1778016880076,51.24,81272.71,1.65,-0.00109,0.0,0.10194]
[1778016885112,51.24,81268.84,1.65,-0.0011,0.0,0.10278]
[1778016890149,51.24,81269.94,1.65,-0.00109,0.0,0.10254]
[1778016895181,51.24,81266.65,1.65,-0.0011,0.0,0.10326]
[1778016900216,51.24,81267.75,1.65,-0.0011,0.0,0.10302]
[1778016905252,51.24,81268.96,1.65,-0.0011,0.0,0.10276]
[1778016910317,51.24,81268.21,1.65,-0.0011,0.0,0.10292]
[1778016915323,51.24,81274.25,1.65,-0.00108,0.0,0.10161]
[1778016916331,51.24,81282.51,1.65,-0.00106,0.0,0.09984]
[1778016921346,51.24,81285.64,1.65,-0.00106,0.0,0.09918]
[1778016921435,51.24,81286.37,1.65,-0.00105,0.0,0.09902]
[1778016927406,51.24,81298.51,1.65,-0.00102,0.0,0.0965]
[1778016932444,51.24,81295.39,1.65,-0.00102,0.0,0.09633]
[1778016937477,51.24,81294.02,1.65,-0.00103,0.0,0.09661]
[1778016942512,51.24,81292.53,1.65,-0.00103,0.0,0.09692]
[1778016947547,51.24,81292.39,1.65,-0.00103,0.0,0.09695]
[1778016952584,51.24,81292.45,1.65,-0.00103,0.0,0.09694]
[1778016957617,51.24,81291.65,1.65,-0.00103,0.0,0.0971]
[1778016962658,51.24,81291.6,1.65,-0.00103,0.0,0.09711]
[1778016967691,51.24,81290.27,1.65,-0.00104,0.0,0.09739]
[1778016972723,51.24,81291.01,1.65,-0.00103,0.0,0.09724]
[1778016978766,51.24,81291.44,1.65,-0.00103,0.0,0.09715]
[1778016983801,51.24,81284.02,1.65,-0.00105,0.0,0.0987]
[1778016990415,51.24,81281.98,1.65,-0.00106,0.0,0.09913]
[1778016995885,51.24,81281.27,1.65,-0.00105,0.0,0.09845]
[1778017000485,51.24,81301.23,1.65,-0.001,0.0,0.09434]
[1778017003940,51.24,81309.78,1.65,-0.00098,0.0,0.09263]
[1778017008975,51.24,81314.07,1.65,-0.00097,0.0,0.09178]
[1778017011997,51.24,81321.83,1.65,-0.00095,0.0,0.09026]
[1778017015018,51.24,81329.62,1.65,-0.00094,0.0,0.08876]
[1778017020625,51.24,81336.46,1.65,-0.00092,0.0,0.08746]
[1778017026095,51.24,81334.66,1.65,-0.00093,0.0,0.0878]
[1778017031130,51.24,81340.48,1.65,-0.00091,0.0,0.0867]
[1778017035161,51.24,81351.98,1.65,-0.00089,0.0,0.08457]
[1778017036165,51.24,81360.69,1.65,-0.00087,0.0,0.08299]
[1778017041199,51.24,81363.15,1.65,-0.00086,0.0,0.08255]
[1778017046234,51.24,81361.55,1.65,-0.00087,0.0,0.08284]
[1778017051272,51.24,81368.75,1.65,-0.00085,0.0,0.08085]
[1778017054291,51.24,81378.94,1.65,-0.00083,0.0,0.07907]
[1778017058319,51.24,81370.99,1.65,-0.00084,0.0,0.08045]
[1778017063353,51.24,81373.15,1.65,-0.00084,0.0,0.08008]
[1778017068389,51.24,81373.11,1.65,-0.00084,0.0,0.08008]
[1778017073427,51.24,81377.35,1.65,-0.00083,0.0,0.07935]
[1778017077452,51.24,81389.61,1.65,-0.00081,0.0,0.07725]
[1778017081480,51.24,81398.14,1.65,-0.00079,0.0,0.07582]
[1778017082487,51.24,81381.68,1.65,-0.00082,0.0,0.0786]
[1778017087521,51.24,81377.88,1.65,-0.00083,0.0,0.07925]
[1778017092556,51.24,81378.29,1.65,-0.00083,0.0,0.07918]
[1778017097592,51.24,81378.95,1.65,-0.00083,0.0,0.07907]
[1778017102626,51.24,81379.45,1.65,-0.00082,0.0,0.07898]
[1778017107662,51.24,81384.52,1.65,-0.00082,0.0,0.07811]
[1778017113704,51.24,81384.99,1.65,-0.00081,0.0,0.07735]
[1778017118740,51.24,81385.38,1.65,-0.00081,0.0,0.07729]
[1778017123774,51.24,81389.62,1.65,-0.0008,0.0,0.07657]
[1778017126799,51.24,81397.9,1.65,-0.00078,0.0,0.0752]
[1778017127803,51.24,81410.54,1.65,-0.00076,0.0,0.07314]
[1778017132840,51.24,81418.71,1.65,-0.00074,0.0,0.07183]
[1778017133845,51.24,81408.7,1.65,-0.00076,0.0,0.07343]
[1778017138880,51.24,81408.02,1.65,-0.00076,0.0,0.07354]
[1778017143915,51.24,81405.44,1.65,-0.00077,0.0,0.07396]
[1778017147944,51.24,81396.09,1.65,-0.00079,0.0,0.0755]
[1778017151654,51.24,81384.26,1.65,-0.00081,0.0,0.07748]
[1778017157009,51.24,81382.98,1.65,-0.00081,0.0,0.07769]
[1778017162044,51.24,81382.9,1.65,-0.00081,0.0,0.07771]
[1778017167080,51.24,81388.68,1.65,-0.0008,0.0,0.07673]
[1778017172114,51.24,81388.53,1.65,-0.00079,0.0,0.07609]
[1778017177150,51.24,81386.15,1.65,-0.0008,0.0,0.07648]
[1778017182184,51.24,81384.82,1.65,-0.0008,0.0,0.07671]
[1778017185206,51.24,81377.1,1.65,-0.00082,0.0,0.07801]
[1778017190240,51.24,81376.54,1.65,-0.00082,0.0,0.07811]
[1778017195276,51.24,81375.71,1.65,-0.00082,0.0,0.07825]
[1778017200322,51.24,81375.67,1.65,-0.00082,0.0,0.07826]
[1778017202331,51.24,81345.1,1.65,-0.00088,0.0,0.08365]
[1778017203338,51.24,81336.8,1.65,-0.0009,0.0,0.08517]
[1778017204344,51.24,81349.54,1.65,-0.00087,0.0,0.08285]
[1778017205352,51.24,81357.97,1.65,-0.00085,0.0,0.08134]
[1778017210385,51.24,81359.91,1.65,-0.00085,0.0,0.081]
[1778017215421,51.24,81361.94,1.65,-0.00085,0.0,0.08064]
[1778017220459,51.24,81370.96,1.65,-0.00083,0.0,0.07907]
[1778017225492,51.24,81354.19,1.65,-0.00086,0.0,0.08201]
[1778017230527,51.24,81350.39,1.65,-0.00087,0.0,0.08269]
[1778017233551,51.24,81335.36,1.65,-0.00089,0.0,0.0847]
[1778017238583,51.24,81332.97,1.65,-0.0009,0.0,0.08514]
[1778017243619,51.24,81328.16,1.65,-0.00091,0.0,0.08604]
[1778017248654,51.24,81320.96,1.65,-0.00092,0.0,0.08739]
[1778017253690,51.24,81315.46,1.65,-0.00094,0.0,0.08844]
[1778017258725,51.24,81312.93,1.65,-0.00094,0.0,0.08892]
[1778017263760,51.24,81313.94,1.65,-0.00094,0.0,0.08873]
[1778017265774,51.24,81321.7,1.65,-0.00092,0.0,0.08725]
[1778017267789,51.24,81329.86,1.65,-0.0009,0.0,0.08572]
[1778017271816,51.24,81340.31,1.65,-0.00088,0.0,0.0838]
[1778017276856,51.24,81346.15,1.65,-0.00087,0.0,0.08274]
[1778017281891,51.24,81348.7,1.65,-0.00087,0.0,0.08228]
[1778017286926,51.24,81348.99,1.65,-0.00086,0.0,0.08223]
[1778017292649,51.24,81347.74,1.65,-0.00086,0.0,0.08174]
[1778017295990,51.24,81336.38,1.65,-0.00088,0.0,0.08379]
[1778017301027,51.24,81333.36,1.65,-0.00089,0.0,0.08434]
[1778017306062,51.24,81332.95,1.65,-0.00089,0.0,0.08441]
[1778017311099,51.24,81333.16,1.65,-0.00089,0.0,0.08438]
[1778017316133,51.24,81332.32,1.65,-0.00089,0.0,0.08453]
[1778017321167,51.24,81332.58,1.65,-0.00089,0.0,0.08448]
[1778017326203,51.24,81332.05,1.65,-0.00089,0.0,0.08458]
[1778017331237,51.24,81328.63,1.65,-0.0009,0.0,0.08521]
[1778017336272,51.24,81329.24,1.65,-0.0009,0.0,0.0851]
[1778017341307,51.24,81328.09,1.65,-0.0009,0.0,0.08531]
[1778017343383,51.24,81328.26,1.65,-0.0009,0.0,0.08528]
[1778017343426,51.24,81328.73,1.65,-0.0009,0.0,0.08519]
[1778017344408,51.24,81328.73,1.65,-0.0009,0.0,0.08519]
[1778017344496,51.24,81334.61,1.65,-0.00089,0.0,0.08411]
[1778017347349,51.24,81344.94,1.65,-0.00087,0.0,0.08224]
[1778017352385,51.24,81349.05,1.65,-0.00085,0.0,0.0808]
[1778017357421,51.24,81350.44,1.65,-0.00085,0.0,0.08055]
[1778017360443,51.24,81363.67,1.65,-0.00082,0.0,0.07825]
[1778017362455,51.24,81348.19,1.65,-0.00085,0.0,0.08095]
[1778017368497,51.24,81346.22,1.65,-0.00086,0.0,0.0813]
[1778017375546,51.24,81345.66,1.65,-0.00086,0.0,0.0814]
[1778017380581,51.24,81344.1,1.65,-0.00086,0.0,0.08168]
[1778017384609,51.24,81323.33,1.65,-0.0009,0.0,0.08546]
[1778017389644,51.24,81317.99,1.65,-0.00091,0.0,0.08645]
[1778017393672,51.24,81308.52,1.65,-0.00094,0.0,0.08825]
[1778017398706,51.24,81313.87,1.65,-0.00092,0.0,0.08723]
[1778017400721,51.24,81325.81,1.65,-0.0009,0.0,0.085]
[1778017405756,51.24,81326.85,1.65,-0.0009,0.0,0.0848]
[1778017410792,51.24,81338.19,1.65,-0.00087,0.0,0.08274]
[1778017412810,51.24,81342.05,1.65,-0.00086,0.0,0.08133]
[1778017417840,51.24,81347.98,1.65,-0.00084,0.0,0.08028]
[1778017422876,51.24,81348.84,1.65,-0.00084,0.0,0.08013]
[1778017424891,51.24,81338.14,1.65,-0.00086,0.0,0.08203]
[1778017425897,51.24,81328.01,1.65,-0.00089,0.0,0.08386]
[1778017430933,51.24,81321.39,1.65,-0.0009,0.0,0.08508]
[1778017435967,51.24,81319.97,1.65,-0.0009,0.0,0.08534]
[1778017441002,51.24,81326.66,1.65,-0.00089,0.0,0.08411]
[1778017446036,51.24,81328.66,1.65,-0.00088,0.0,0.08374]
[1778017451072,51.24,81323.83,1.65,-0.00089,0.0,0.08463]
[1778017456106,51.24,81323.52,1.65,-0.0009,0.0,0.08468]
[1778017461141,51.24,81317.53,1.65,-0.00091,0.0,0.08579]
[1778017467184,51.24,81317.25,1.65,-0.00091,0.0,0.08585]
[1778017472218,51.24,81321.18,1.65,-0.00089,0.0,0.08438]
[1778017481282,51.24,81321.85,1.65,-0.00089,0.0,0.08426]
[1778017486317,51.24,81322.91,1.65,-0.00089,0.0,0.08406]
[1778017491351,51.24,81324.62,1.65,-0.00089,0.0,0.08375]
[1778017497396,51.24,81324.96,1.65,-0.00088,0.0,0.08369]
[1778017502431,51.24,81323.25,1.65,-0.00089,0.0,0.084]
[1778017507466,51.24,81313.26,1.65,-0.00091,0.0,0.08585]
[1778017512501,51.24,81310.14,1.65,-0.00092,0.0,0.08643]
[1778017520557,51.24,81310.27,1.65,-0.00092,0.0,0.08641]
[1778017525593,51.24,81312.61,1.65,-0.00091,0.0,0.08597]
[1778017529620,51.24,81322.55,1.65,-0.00089,0.0,0.08413]
[1778017531635,51.24,81330.36,1.65,-0.00087,0.0,0.08199]
[1778017536672,51.24,81337.02,1.65,-0.00085,0.0,0.0808]
[1778017537677,51.24,81346.1,1.65,-0.00083,0.0,0.07921]
[1778017540699,51.24,81327.09,1.65,-0.00087,0.0,0.08257]
[1778017541705,51.24,81316.23,1.65,-0.0009,0.0,0.08455]
[1778017546741,51.24,81335.34,1.65,-0.00086,0.0,0.0811]
[1778017551776,51.24,81332.25,1.65,-0.00086,0.0,0.08165]
[1778017553790,51.24,81320.46,1.65,-0.00089,0.0,0.08378]
[1778017558830,51.24,81338.79,1.65,-0.00085,0.0,0.08049]
[1778017562857,51.24,81329.75,1.65,-0.00087,0.0,0.08209]
[1778017567893,51.24,81335.05,1.65,-0.00086,0.0,0.08115]
[1778017569910,51.24,81344.24,1.65,-0.00084,0.0,0.07953]
[1778017571920,51.24,81331.37,1.65,-0.00086,0.0,0.0818]
[1778017573934,51.24,81342.32,1.65,-0.00084,0.0,0.07987]
[1778017576955,51.24,81334.37,1.65,-0.00086,0.0,0.08127]
[1778017581990,51.24,81336.38,1.65,-0.00085,0.0,0.08091]
[1778017584006,51.24,81351.9,1.65,-0.00082,0.0,0.0782]
[1778017585014,51.24,81361.43,1.65,-0.0008,0.0,0.07658]
[1778017590046,51.24,81359.23,1.65,-0.00081,0.0,0.07695]
[1778017595091,51.24,81366.05,1.65,-0.00079,0.0,0.07513]
[1778017600119,51.24,81370.37,1.65,-0.00078,0.0,0.07442]
[1778017605153,51.24,81370.79,1.65,-0.00078,0.0,0.07435]
[1778017610190,51.24,81364.32,1.65,-0.00079,0.0,0.07542]
[1778017615222,51.24,81362.09,1.65,-0.0008,0.0,0.07579]
[1778017620257,51.24,81361.51,1.65,-0.0008,0.0,0.07589]
[1778017625293,51.24,81361.76,1.65,-0.0008,0.0,0.07585]
[1778017630328,51.24,81362.73,1.65,-0.00079,0.0,0.07569]
[1778017635363,51.24,81363.22,1.65,-0.00079,0.0,0.07561]
[1778017640397,51.24,81361.04,1.65,-0.0008,0.0,0.07597]
[1778017645440,51.24,81362.07,1.65,-0.0008,0.0,0.0758]
[1778017651475,51.24,81360.41,1.65,-0.00079,0.0,0.0754]
[1778017652483,51.24,81369.75,1.65,-0.00077,0.0,0.07386]
[1778017653501,51.24,81378.6,1.65,-0.00076,0.0,0.07243]
[1778017655222,51.24,81393.94,1.65,-0.00073,0.0,0.07]
[1778017660543,51.24,81394.57,1.65,-0.00073,0.0,0.0699]
[1778017665293,51.24,81385.33,1.65,-0.00075,0.0,0.07135]
[1778017670613,51.24,81383.44,1.65,-0.00075,0.0,0.07165]
[1778017672627,51.24,81392.14,1.65,-0.00073,0.0,0.07028]
[1778017676655,51.24,81401.14,1.65,-0.00072,0.0,0.06889]
[1778017678669,51.24,81392.03,1.65,-0.00073,0.0,0.0703]
[1778017683707,51.24,81388.87,1.65,-0.00074,0.0,0.07079]
[1778017688740,51.24,81398.11,1.65,-0.00072,0.0,0.06935]
[1778017693775,51.24,81387.52,1.65,-0.00074,0.0,0.07101]
[1778017698810,51.24,81387.27,1.65,-0.00074,0.0,0.07105]
[1778017703844,51.24,81382.68,1.65,-0.00075,0.0,0.07177]
[1778017708880,51.24,81381.9,1.65,-0.00075,0.0,0.0719]
[1778017715930,51.24,81380.35,1.65,-0.00075,0.0,0.0715]
[1778017718951,51.24,81368.43,1.65,-0.00077,0.0,0.07341]
[1778017720965,51.24,81360.74,1.65,-0.00078,0.0,0.07467]
[1778017725999,51.24,81365.34,1.65,-0.00078,0.0,0.07392]
[1778017731038,51.24,81375.1,1.65,-0.00076,0.0,0.07234]
[1778017736070,51.24,81373.61,1.65,-0.00076,0.0,0.07258]
[1778017741105,51.24,81371.03,1.65,-0.00076,0.0,0.07299]
[1778017746140,51.24,81372.55,1.65,-0.00076,0.0,0.07275]
[1778017751176,51.24,81376.43,1.65,-0.00075,0.0,0.07212]
[1778017756214,51.24,81370.45,1.65,-0.00077,0.0,0.07309]
[1778017761249,51.24,81368.93,1.65,-0.00077,0.0,0.07333]
[1778017766285,51.24,81374.53,1.65,-0.00076,0.0,0.07243]
[1778017771319,51.24,81382.09,1.65,-0.00074,0.0,0.07058]
[1778017776358,51.24,81380.89,1.65,-0.00074,0.0,0.07077]
[1778017781390,51.24,81382.46,1.65,-0.00074,0.0,0.07052]
[1778017786425,51.24,81382.45,1.65,-0.00074,0.0,0.07052]
[1778017791460,51.24,81382.23,1.65,-0.00074,0.0,0.07056]
[1778017796495,51.24,81381.81,1.65,-0.00074,0.0,0.07063]
[1778017801531,51.24,81386.53,1.65,-0.00073,0.0,0.06989]
[1778017806569,51.24,81389.03,1.65,-0.00073,0.0,0.0695]
[1778017809588,51.24,81397.07,1.65,-0.00071,0.0,0.06826]
[1778017814628,51.24,81404.45,1.65,-0.0007,0.0,0.06715]
[1778017816352,51.24,81412.66,1.65,-0.00068,0.0,0.06592]
[1778017819666,51.24,81403.11,1.65,-0.0007,0.0,0.06735]
[1778017822682,51.24,81394.57,1.65,-0.00072,0.0,0.06865]
[1778017827718,51.24,81392.72,1.65,-0.00072,0.0,0.06893]
[1778017832751,51.24,81393.2,1.65,-0.00071,0.0,0.06823]
[1778017837786,51.24,81392.46,1.65,-0.00071,0.0,0.06834]
[1778017842823,51.24,81393.08,1.65,-0.00071,0.0,0.06825]
[1778017847858,51.24,81393.64,1.65,-0.00071,0.0,0.06816]
[1778017850879,51.24,81404.18,1.65,-0.00069,0.0,0.06657]
[1778017852894,51.24,81394.0,1.65,-0.00071,0.0,0.06811]
[1778017857928,51.24,81390.36,1.65,-0.00072,0.0,0.06866]
[1778017862962,51.24,81395.59,1.65,-0.00071,0.0,0.06787]
[1778017864980,51.24,81404.97,1.65,-0.00069,0.0,0.06646]
[1778017867998,51.24,81416.87,1.65,-0.00067,0.0,0.06471]
[1778017873033,51.24,81417.87,1.65,-0.00067,0.0,0.06456]
[1778017879075,51.24,81418.06,1.65,-0.00067,0.0,0.06453]
[1778017886125,51.24,81418.12,1.65,-0.00067,0.0,0.06453]
[1778017891159,51.24,81418.03,1.65,-0.00066,0.0,0.06395]
[1778017896194,51.24,81411.2,1.65,-0.00067,0.0,0.06493]
[1778017901229,51.24,81409.52,1.65,-0.00068,0.0,0.06518]
[1778017906265,51.24,81411.69,1.65,-0.00067,0.0,0.06486]
[1778017911299,51.24,81419.0,1.65,-0.00066,0.0,0.06381]
[1778017915330,51.24,81428.9,1.65,-0.00065,0.0,0.0624]
[1778017920365,51.24,81432.52,1.65,-0.00064,0.0,0.06189]
[1778017925400,51.24,81431.04,1.65,-0.00064,0.0,0.0621]
[1778017930435,51.24,81430.24,1.65,-0.00064,0.0,0.06221]
[1778017935470,51.24,81432.2,1.65,-0.00064,0.0,0.06194]
[1778017940505,51.24,81435.95,1.65,-0.00064,0.0,0.06141]
[1778017945539,51.24,81442.0,1.65,-0.00063,0.0,0.06058]
[1778017950575,51.24,81441.9,1.65,-0.00063,0.0,0.06059]
[1778017955609,51.24,81436.85,1.65,-0.00063,0.0,0.06072]
[1778017960647,51.24,81437.34,1.65,-0.00063,0.0,0.06065]
[1778017962660,51.24,81425.08,1.65,-0.00065,0.0,0.06236]
[1778017968703,51.24,81417.83,1.65,-0.00066,0.0,0.06338]
[1778017972731,51.24,81427.96,1.65,-0.00064,0.0,0.06195]
[1778017977765,51.24,81433.67,1.65,-0.00063,0.0,0.06116]
[1778017982800,51.24,81438.11,1.65,-0.00063,0.0,0.06055]
[1778017984814,51.24,81429.56,1.65,-0.00064,0.0,0.06173]
[1778017989849,51.24,81422.91,1.65,-0.00065,0.0,0.06266]
[1778017994885,51.24,81419.34,1.65,-0.00066,0.0,0.06317]
[1778017999918,51.24,81416.78,1.65,-0.00066,0.0,0.06353]
[1778018004953,51.24,81421.35,1.65,-0.00065,0.0,0.06288]
[1778018012006,51.24,81423.43,1.65,-0.00064,0.0,0.06201]
[1778018015025,51.24,81438.73,1.65,-0.00062,0.0,0.0599]
[1778018020059,51.24,81440.81,1.65,-0.00062,0.0,0.05962]
[1778018025094,51.24,81445.81,1.65,-0.00061,0.0,0.05894]
[1778018031139,51.24,81444.91,1.65,-0.00061,0.0,0.05906]
[1778018034157,51.24,81456.82,1.65,-0.00059,0.0,0.05749]
[1778018039192,51.24,81457.96,1.65,-0.00059,0.0,0.05734]
[1778018044227,51.24,81450.48,1.65,-0.0006,0.0,0.05832]
[1778018049261,51.24,81450.81,1.65,-0.0006,0.0,0.05828]
[1778018051279,51.24,81459.99,1.65,-0.00059,0.0,0.05707]
[1778018056311,51.24,81465.43,1.65,-0.00058,0.0,0.05637]
[1778018061345,51.24,81461.58,1.65,-0.00059,0.0,0.05687]
[1778018066382,51.24,81458.36,1.65,-0.00059,0.0,0.05729]
[1778018071417,51.24,81457.22,1.65,-0.00059,0.0,0.05689]
[1778018076454,51.24,81451.23,1.65,-0.00059,0.0,0.05767]
[1778018081489,51.24,81451.61,1.65,-0.00059,0.0,0.05762]
[1778018086524,51.24,81451.95,1.65,-0.00059,0.0,0.05758]
[1778018091564,51.24,81453.3,1.65,-0.00059,0.0,0.0574]
[1778018096599,51.24,81453.05,1.65,-0.00059,0.0,0.05744]
[1778018101634,51.24,81453.36,1.65,-0.00059,0.0,0.0574]
[1778018107676,51.24,81455.03,1.65,-0.00059,0.0,0.05718]
[1778018110696,51.24,81446.86,1.65,-0.0006,0.0,0.05825]
[1778018115732,51.24,81443.75,1.65,-0.00061,0.0,0.05866]
[1778018122504,51.24,81444.28,1.65,-0.00061,0.0,0.05859]
[1778018127815,51.24,81444.94,1.65,-0.0006,0.0,0.05851]
[1778018132575,51.24,81449.38,1.65,-0.00059,0.0,0.05737]
[1778018136882,51.24,81464.29,1.65,-0.00057,0.0,0.05545]
[1778018142645,51.24,81465.62,1.65,-0.00057,0.0,0.05528]
[1778018147961,51.24,81465.26,1.65,-0.00057,0.0,0.05533]
[1778018152995,51.24,81465.67,1.65,-0.00057,0.0,0.05528]
[1778018158031,51.24,81466.14,1.65,-0.00057,0.0,0.05522]
[1778018162785,51.24,81474.12,1.65,-0.00056,0.0,0.05422]
[1778018165080,51.24,81465.19,1.65,-0.00057,0.0,0.05534]
[1778018168100,51.24,81455.44,1.65,-0.00058,0.0,0.05658]
[1778018173136,51.24,81454.5,1.65,-0.00058,0.0,0.05671]
[1778018178171,51.24,81450.53,1.65,-0.00059,0.0,0.05722]
[1778018183206,51.24,81449.99,1.65,-0.00059,0.0,0.05729]
[1778018188241,51.24,81447.63,1.65,-0.00059,0.0,0.0576]
[1778018193276,51.24,81442.03,1.65,-0.0006,0.0,0.05779]
[1778018198310,51.24,81432.18,1.65,-0.00061,0.0,0.0591]
[1778018204353,51.24,81431.17,1.65,-0.00061,0.0,0.05924]
[1778018209388,51.24,81433.0,1.65,-0.00061,0.0,0.05899]
[1778018214423,51.24,81432.51,1.65,-0.00061,0.0,0.05906]
[1778018220484,51.24,81432.89,1.65,-0.00061,0.0,0.05901]
[1778018226526,51.24,81434.1,1.65,-0.00061,0.0,0.05884]
[1778018232568,51.24,81433.71,1.65,-0.00061,0.0,0.0589]
[1778018237603,51.24,81445.06,1.65,-0.00059,0.0,0.05739]
[1778018243644,51.24,81440.64,1.65,-0.0006,0.0,0.05797]
[1778018248680,51.24,81440.63,1.65,-0.0006,0.0,0.05798]
[1778018258750,51.24,81440.19,1.65,-0.00059,0.0,0.05749]
[1778018265799,51.24,81438.67,1.65,-0.0006,0.0,0.05768]
[1778018272848,51.24,81443.5,1.65,-0.00059,0.0,0.05705]
[1778018280903,51.24,81442.25,1.65,-0.00059,0.0,0.05722]
[1778018285939,51.24,81442.06,1.65,-0.00059,0.0,0.05724]
[1778018290976,51.24,81434.95,1.65,-0.0006,0.0,0.05818]
[1778018296011,51.24,81433.15,1.65,-0.0006,0.0,0.05842]
[1778018301044,51.24,81431.22,1.65,-0.00061,0.0,0.05867]
[1778018306079,51.24,81427.11,1.65,-0.00061,0.0,0.05923]
[1778018311118,51.24,81425.52,1.65,-0.00061,0.0,0.05888]
[1778018316154,51.24,81424.89,1.65,-0.00061,0.0,0.05896]
[1778018321190,51.24,81420.73,1.65,-0.00062,0.0,0.05953]
[1778018326223,51.24,81414.97,1.65,-0.00063,0.0,0.06031]
[1778018331259,51.24,81409.08,1.65,-0.00064,0.0,0.06112]
[1778018336294,51.24,81401.92,1.65,-0.00065,0.0,0.06213]
[1778018341329,51.24,81400.76,1.65,-0.00065,0.0,0.06229]
[1778018343342,51.24,81408.67,1.65,-0.00064,0.0,0.06118]
[1778018348378,51.24,81407.99,1.65,-0.00064,0.0,0.06128]
[1778018354420,51.24,81407.11,1.65,-0.00064,0.0,0.0614]
[1778018359454,51.24,81405.79,1.65,-0.00064,0.0,0.06158]
[1778018364490,51.24,81405.46,1.65,-0.00064,0.0,0.06163]
[1778018370534,51.24,81405.76,1.65,-0.00064,0.0,0.06159]
[1778018375567,51.24,81397.6,1.65,-0.00065,0.0,0.06215]
[1778018382617,51.24,81398.33,1.65,-0.00065,0.0,0.06205]
[1778018387653,51.24,81398.46,1.65,-0.00065,0.0,0.06203]
[1778018389667,51.24,81385.95,1.65,-0.00067,0.0,0.06381]
[1778018390674,51.24,81372.76,1.65,-0.00069,0.0,0.06575]
[1778018395709,51.24,81367.12,1.65,-0.0007,0.0,0.06659]
[1778018400744,51.24,81371.47,1.65,-0.00069,0.0,0.06594]
[1778018402775,51.24,81406.65,1.65,-0.00063,0.0,0.06089]
[1778018403778,51.24,81420.08,1.65,-0.00061,0.0,0.05905]
[1778018404802,51.24,81438.16,1.65,-0.00059,0.0,0.05666]
[1778018409821,51.24,81435.51,1.65,-0.00059,0.0,0.05701]
[1778018413850,51.24,81452.67,1.65,-0.00057,0.0,0.05481]
[1778018414857,51.24,81460.49,1.65,-0.00055,0.0,0.05383]
[1778018419892,51.24,81459.93,1.65,-0.00056,0.0,0.0539]
[1778018424926,51.24,81460.99,1.65,-0.00055,0.0,0.05377]
[1778018429962,51.24,81464.98,1.65,-0.00055,0.0,0.05328]
[1778018435001,51.24,81465.67,1.65,-0.00054,0.0,0.05268]
[1778018437012,51.24,81473.92,1.65,-0.00053,0.0,0.05169]
[1778018442046,51.24,81480.5,1.65,-0.00052,0.0,0.05091]
[1778018447080,51.24,81468.68,1.65,-0.00054,0.0,0.05232]
[1778018452116,51.24,81462.69,1.65,-0.00055,0.0,0.05304]
[1778018458157,51.24,81458.18,1.65,-0.00055,0.0,0.0536]
[1778018463192,51.24,81453.11,1.65,-0.00056,0.0,0.05423]
[1778018468228,51.24,81452.98,1.65,-0.00056,0.0,0.05424]
[1778018471249,51.24,81439.74,1.65,-0.00058,0.0,0.05592]
[1778018472257,51.24,81428.4,1.65,-0.0006,0.0,0.05739]
[1778018477290,51.24,81424.22,1.65,-0.0006,0.0,0.05794]
[1778018482326,51.24,81426.44,1.65,-0.0006,0.0,0.05765]
[1778018485047,51.24,81415.69,1.65,-0.00061,0.0,0.05908]
[1778018490384,51.24,81411.0,1.65,-0.00062,0.0,0.05972]
[1778018495421,51.24,81410.35,1.65,-0.00062,0.0,0.05924]
[1778018496428,51.24,81420.32,1.65,-0.0006,0.0,0.05791]
[1778018501462,51.24,81426.09,1.65,-0.00059,0.0,0.05715]
[1778018503476,51.24,81435.37,1.65,-0.00058,0.0,0.05594]
[1778018504608,51.24,81435.37,1.65,-0.00058,0.0,0.05594]
[1778018504646,51.24,81444.58,1.65,-0.00057,0.0,0.05477]
[1778018506497,51.24,81468.92,1.65,-0.00053,0.0,0.05178]
[1778018507320,51.24,81468.92,1.65,-0.00053,0.0,0.05178]
[1778018507505,51.24,81468.75,1.65,-0.00053,0.0,0.0518]
[1778018511535,51.24,81461.61,1.65,-0.00054,0.0,0.05266]
[1778018513220,51.24,81461.28,1.65,-0.00054,0.0,0.0527]
[1778018513269,51.24,81463.3,1.65,-0.00054,0.0,0.05246]
[1778018518581,51.24,81463.25,1.65,-0.00054,0.0,0.05246]
[1778018523617,51.24,81462.46,1.65,-0.00054,0.0,0.05256]
[1778018527643,51.24,81454.32,1.65,-0.00055,0.0,0.05356]
[1778018532679,51.24,81448.11,1.65,-0.00056,0.0,0.05433]
[1778018537714,51.24,81461.38,1.65,-0.00054,0.0,0.05269]
[1778018542749,51.24,81462.34,1.65,-0.00054,0.0,0.05257]
[1778018544764,51.24,81483.66,1.65,-0.00051,0.0,0.05004]
[1778018546778,51.24,81476.33,1.65,-0.00052,0.0,0.0509]
[1778018551812,51.24,81477.66,1.65,-0.00052,0.0,0.05025]
[1778018556847,51.24,81477.47,1.65,-0.00052,0.0,0.05027]
[1778018561884,51.24,81478.62,1.65,-0.00051,0.0,0.05014]
[1778018563898,51.24,81498.24,1.65,-0.00049,0.0,0.0479]
[1778018566920,51.24,81507.83,1.65,-0.00048,0.0,0.04684]
[1778018568539,51.24,81509.69,1.65,-0.00048,0.0,0.04664]
[1778018568934,51.24,81520.87,1.65,-0.00046,0.0,0.04544]
[1778018569957,51.24,81535.77,1.65,-0.00045,0.0,0.04388]
[1778018574259,51.24,81529.88,1.65,-0.00045,0.0,0.04449]
[1778018574978,51.24,81529.92,1.65,-0.00045,0.0,0.04448]
[1778018578373,51.24,81529.13,1.65,-0.00045,0.0,0.04457]
[1778018579010,51.24,81528.86,1.65,-0.00045,0.0,0.04459]
[1778018584043,51.24,81536.6,1.65,-0.00044,0.0,0.04379]
[1778018589078,51.24,81538.46,1.65,-0.00044,0.0,0.0436]
[1778018591092,51.24,81546.36,1.65,-0.00043,0.0,0.0428]
[1778018596126,51.24,81549.22,1.65,-0.00043,0.0,0.04251]
[1778018601163,51.24,81542.28,1.65,-0.00044,0.0,0.04321]
[1778018606198,51.24,81536.49,1.65,-0.00044,0.0,0.0438]
[1778018611233,51.24,81535.72,1.65,-0.00044,0.0,0.04344]
[1778018616269,51.24,81534.44,1.65,-0.00044,0.0,0.04357]
[1778018618282,51.24,81554.61,1.65,-0.00042,0.0,0.04155]
[1778018623319,51.24,81554.68,1.65,-0.00042,0.0,0.04154]
[1778018626056,51.24,81568.8,1.65,-0.00041,0.0,0.04018]
[1778018631374,51.24,81569.59,1.65,-0.0004,0.0,0.04011]
[1778018636410,51.24,81566.99,1.65,-0.00041,0.0,0.04035]
[1778018641445,51.24,81565.17,1.65,-0.00041,0.0,0.04053]
[1778018643458,51.24,81556.01,1.65,-0.00042,0.0,0.04141]
[1778018644467,51.24,81547.25,1.65,-0.00043,0.0,0.04228]
[1778018649501,51.24,81545.39,1.65,-0.00043,0.0,0.04247]
[1778018651516,51.24,81519.87,1.65,-0.00046,0.0,0.04509]
[1778018653532,51.24,81512.13,1.65,-0.00047,0.0,0.04591]
[1778018658567,51.24,81515.81,1.65,-0.00046,0.0,0.04552]
[1778018663602,51.24,81520.03,1.65,-0.00046,0.0,0.04507]
[1778018668637,51.24,81518.47,1.65,-0.00046,0.0,0.04524]
[1778018673671,51.24,81512.45,1.65,-0.00046,0.0,0.04542]
[1778018674678,51.24,81503.1,1.65,-0.00047,0.0,0.04643]
[1778018675686,51.24,81493.55,1.65,-0.00049,0.0,0.04748]
[1778018680721,51.24,81490.44,1.65,-0.00049,0.0,0.04782]
[1778018685756,51.24,81492.68,1.65,-0.00049,0.0,0.04757]
[1778018687770,51.24,81485.09,1.65,-0.0005,0.0,0.04842]
[1778018692807,51.24,81484.51,1.65,-0.0005,0.0,0.04849]
[1778018698849,51.24,81481.87,1.65,-0.0005,0.0,0.04879]
[1778018702185,51.24,81482.04,1.65,-0.0005,0.0,0.04877]
[1778018702284,51.24,81481.94,1.65,-0.0005,0.0,0.04878]
[1778018707912,51.24,81478.89,1.65,-0.0005,0.0,0.04913]
[1778018711940,51.24,81470.78,1.65,-0.00051,0.0,0.05006]
[1778018717982,51.24,81471.64,1.65,-0.00051,0.0,0.04996]
[1778018718784,51.24,81471.64,1.65,-0.00051,0.0,0.04996]
[1778018719284,51.24,81471.64,1.65,-0.00051,0.0,0.04996]
[1778018721004,51.24,81480.2,1.65,-0.0005,0.0,0.04898]
[1778018726039,51.24,81482.11,1.65,-0.0005,0.0,0.04876]
[1778018731073,51.24,81484.18,1.65,-0.00049,0.0,0.04805]
[1778018736107,51.24,81483.92,1.65,-0.00049,0.0,0.04808]
[1778018741142,51.24,81486.04,1.65,-0.00049,0.0,0.04784]
[1778018746177,51.24,81487.83,1.65,-0.00049,0.0,0.04764]
[1778018749198,51.24,81501.13,1.65,-0.00047,0.0,0.04618]
[1778018752655,51.24,81505.44,1.65,-0.00047,0.0,0.04572]
[1778018753233,51.24,81506.58,1.65,-0.00047,0.0,0.04559]
[1778018754444,51.24,81506.58,1.65,-0.00047,0.0,0.04559]
[1778018755241,51.24,81512.44,1.65,-0.00046,0.0,0.04497]
[1778018760275,51.24,81513.11,1.65,-0.00046,0.0,0.0449]
[1778018765311,51.24,81500.67,1.65,-0.00047,0.0,0.04623]
[1778018770350,51.24,81500.55,1.65,-0.00047,0.0,0.04624]
[1778018775381,51.24,81496.56,1.65,-0.00048,0.0,0.04668]
[1778018780417,51.24,81495.05,1.65,-0.00048,0.0,0.04684]
[1778018783438,51.24,81477.59,1.65,-0.0005,0.0,0.04879]
[1778018788473,51.24,81477.3,1.65,-0.0005,0.0,0.04883]
[1778018793508,51.24,81478.33,1.65,-0.0005,0.0,0.04823]
[1778018798542,51.24,81476.59,1.65,-0.0005,0.0,0.04842]
[1778018803577,51.24,81474.64,1.65,-0.0005,0.0,0.04865]
[1778018808617,51.24,81473.67,1.65,-0.0005,0.0,0.04876]
[1778018813666,51.24,81473.41,1.65,-0.0005,0.0,0.04879]
[1778018818689,51.24,81473.32,1.65,-0.0005,0.0,0.0488]
[1778018820706,51.24,81459.61,1.65,-0.00052,0.0,0.05038]
[1778018825737,51.24,81458.97,1.65,-0.00052,0.0,0.05045]
[1778018830772,51.24,81458.43,1.65,-0.00052,0.0,0.05052]
[1778018835807,51.24,81458.81,1.65,-0.00052,0.0,0.05047]
[1778018838832,51.24,81450.77,1.65,-0.00053,0.0,0.05143]
[1778018842857,51.24,81426.33,1.65,-0.00056,0.0,0.05442]
[1778018847891,51.24,81413.66,1.65,-0.00058,0.0,0.05604]
[1778018852927,51.24,81411.52,1.65,-0.00058,0.0,0.05577]
[1778018857962,51.24,81408.75,1.65,-0.00058,0.0,0.05613]
[1778018860983,51.24,81418.44,1.65,-0.00057,0.0,0.05489]
[1778018865013,51.24,81426.59,1.65,-0.00056,0.0,0.05386]
[1778018870058,51.24,81413.22,1.65,-0.00058,0.0,0.05555]
[1778018875086,51.24,81411.25,1.65,-0.00058,0.0,0.05581]
[1778018880119,51.24,81412.53,1.65,-0.00058,0.0,0.05564]
[1778018885153,51.24,81413.66,1.65,-0.00058,0.0,0.0555]
[1778018889182,51.24,81396.21,1.65,-0.0006,0.0,0.05777]
[1778018891199,51.24,81388.64,1.65,-0.00062,0.0,0.05879]
[1778018896234,51.24,81387.91,1.65,-0.00062,0.0,0.05889]
[1778018901269,51.24,81388.81,1.65,-0.00061,0.0,0.05876]
[1778018902276,51.24,81381.73,1.65,-0.00063,0.0,0.05973]
[1778018907311,51.24,81376.49,1.65,-0.00063,0.0,0.06045]
[1778018910335,51.24,81384.24,1.65,-0.00062,0.0,0.05938]
[1778018911459,51.24,81384.24,1.65,-0.00062,0.0,0.05938]
[1778018911560,51.24,81393.42,1.65,-0.0006,0.0,0.05759]
[1778018913355,51.24,81403.33,1.65,-0.00059,0.0,0.05629]
[1778018918389,51.24,81412.22,1.65,-0.00057,0.0,0.05514]
[1778018922422,51.24,81419.86,1.65,-0.00056,0.0,0.05418]
[1778018927455,51.24,81421.28,1.65,-0.00056,0.0,0.054]
[1778018932487,51.24,81424.75,1.65,-0.00056,0.0,0.05356]
[1778018937524,51.24,81424.28,1.65,-0.00056,0.0,0.05362]
[1778018942558,51.24,81416.56,1.65,-0.00057,0.0,0.05459]
[1778018947592,51.24,81418.14,1.65,-0.00057,0.0,0.05439]
[1778018951629,51.24,81409.85,1.65,-0.00058,0.0,0.05544]
[1778018952628,51.24,81383.06,1.65,-0.00062,0.0,0.05897]
[1778018954643,51.24,81397.25,1.65,-0.0006,0.0,0.05708]
[1778018956658,51.24,81388.58,1.65,-0.00061,0.0,0.05823]
[1778018958401,51.24,81396.07,1.65,-0.0006,0.0,0.05724]
[1778018963704,51.24,81390.87,1.65,-0.00061,0.0,0.05793]
[1778018968472,51.24,81400.91,1.65,-0.00059,0.0,0.0566]
[1778018973775,51.24,81401.6,1.65,-0.00058,0.0,0.05596]
[1778018975790,51.24,81410.1,1.65,-0.00057,0.0,0.05487]
[1778018980824,51.24,81408.43,1.65,-0.00057,0.0,0.05509]
[1778018985858,51.24,81413.99,1.65,-0.00057,0.0,0.05438]
[1778018990895,51.24,81413.93,1.65,-0.00057,0.0,0.05439]
[1778018995930,51.24,81406.62,1.65,-0.00058,0.0,0.05532]
[1778019000964,51.24,81404.43,1.65,-0.00058,0.0,0.0556]
[1778019004994,51.24,81385.57,1.65,-0.00061,0.0,0.05807]
[1778019006000,51.24,81372.55,1.65,-0.00063,0.0,0.05984]
[1778019011038,51.24,81368.98,1.65,-0.00063,0.0,0.06033]
[1778019016072,51.24,81370.79,1.65,-0.00063,0.0,0.06008]
[1778019021109,51.24,81369.21,1.65,-0.00063,0.0,0.0603]
[1778019022115,51.24,81358.34,1.65,-0.00065,0.0,0.06182]
[1778019028157,51.24,81354.71,1.65,-0.00066,0.0,0.06234]
[1778019031179,51.24,81365.25,1.65,-0.00063,0.0,0.06027]
[1778019036213,51.24,81362.15,1.65,-0.00064,0.0,0.0607]
[1778019041248,51.24,81362.78,1.65,-0.00064,0.0,0.06061]
[1778019046282,51.24,81361.68,1.65,-0.00064,0.0,0.06076]
[1778019051318,51.24,81362.97,1.65,-0.00064,0.0,0.06058]
[1778019056354,51.24,81359.85,1.65,-0.00064,0.0,0.06102]
[1778019061394,51.24,81358.54,1.65,-0.00064,0.0,0.0612]
[1778019062396,51.24,81349.24,1.65,-0.00066,0.0,0.06252]
[1778019065416,51.24,81339.74,1.65,-0.00068,0.0,0.06389]
[1778019068437,51.24,81329.98,1.65,-0.00069,0.0,0.06533]
[1778019072464,51.24,81316.99,1.65,-0.00071,0.0,0.06729]
[1778019077502,51.24,81325.6,1.65,-0.0007,0.0,0.06599]
[1778019082535,51.24,81324.44,1.65,-0.0007,0.0,0.06616]
[1778019087570,51.24,81325.05,1.65,-0.0007,0.0,0.06607]
[1778019092605,51.24,81323.59,1.65,-0.0007,0.0,0.06567]
[1778019097640,51.24,81323.96,1.65,-0.0007,0.0,0.06561]
[1778019102674,51.24,81336.85,1.65,-0.00067,0.0,0.06371]
[1778019107710,51.24,81335.08,1.65,-0.00068,0.0,0.06397]
[1778019110731,51.24,81317.54,1.65,-0.00071,0.0,0.06658]
[1778019115765,51.24,81316.57,1.65,-0.00071,0.0,0.06673]
[1778019121810,51.24,81317.7,1.65,-0.00071,0.0,0.06655]
[1778019124830,51.24,81325.65,1.65,-0.00069,0.0,0.06536]
[1778019129867,51.24,81325.79,1.65,-0.00069,0.0,0.06534]
[1778019134909,51.24,81328.24,1.65,-0.00069,0.0,0.06497]
[1778019139944,51.24,81326.7,1.65,-0.00069,0.0,0.0652]
[1778019144979,51.24,81327.41,1.65,-0.00069,0.0,0.0651]
[1778019150013,51.24,81328.01,1.65,-0.00069,0.0,0.06501]
[1778019156056,51.24,81327.81,1.65,-0.00068,0.0,0.06442]
[1778019161091,51.24,81329.98,1.65,-0.00068,0.0,0.0641]
[1778019166127,51.24,81331.38,1.65,-0.00068,0.0,0.0639]
[1778019171162,51.24,81331.01,1.65,-0.00068,0.0,0.06395]
[1778019176197,51.24,81331.71,1.65,-0.00068,0.0,0.06385]
[1778019181232,51.24,81331.9,1.65,-0.00068,0.0,0.06382]
[1778019183246,51.24,81344.73,1.65,-0.00065,0.0,0.06197]
[1778019188281,51.24,81343.63,1.65,-0.00066,0.0,0.06213]
[1778019193315,51.24,81339.56,1.65,-0.00066,0.0,0.06271]
[1778019198350,51.24,81340.49,1.65,-0.00066,0.0,0.06258]
[1778019203385,51.24,81339.75,1.65,-0.00066,0.0,0.06268]
[1778019208422,51.24,81339.34,1.65,-0.00066,0.0,0.06274]
[1778019211442,51.24,81342.96,1.65,-0.00065,0.0,0.06163]
[1778019216477,51.24,81342.86,1.65,-0.00065,0.0,0.06164]
[1778019219498,51.24,81350.97,1.65,-0.00064,0.0,0.0605]
[1778019225539,51.24,81354.26,1.65,-0.00063,0.0,0.06005]
[1778019230576,51.24,81355.04,1.65,-0.00063,0.0,0.05994]
[1778019235610,51.24,81358.62,1.65,-0.00063,0.0,0.05945]
[1778019240645,51.24,81359.2,1.65,-0.00063,0.0,0.05937]
[1778019245680,51.24,81351.59,1.65,-0.00064,0.0,0.06042]
[1778019250715,51.24,81354.82,1.65,-0.00063,0.0,0.05997]
[1778019255750,51.24,81357.42,1.65,-0.00063,0.0,0.05961]
[1778019260786,51.24,81355.28,1.65,-0.00063,0.0,0.05991]
[1778019265822,51.24,81354.4,1.65,-0.00063,0.0,0.06003]
[1778019270856,51.24,81353.8,1.65,-0.00063,0.0,0.06011]
[1778019275891,51.24,81355.63,1.65,-0.00062,0.0,0.05928]
[1778019280926,51.24,81354.91,1.65,-0.00063,0.0,0.05938]
[1778019286968,51.24,81355.44,1.65,-0.00063,0.0,0.05931]
[1778019288981,51.24,81342.59,1.65,-0.00065,0.0,0.06109]
[1778019294017,51.24,81341.01,1.65,-0.00065,0.0,0.06131]
[1778019299052,51.24,81338.56,1.65,-0.00065,0.0,0.06166]
[1778019304086,51.24,81341.63,1.65,-0.00065,0.0,0.06122]
[1778019307108,51.24,81331.26,1.65,-0.00066,0.0,0.0627]
[1778019310872,51.24,81339.85,1.65,-0.00065,0.0,0.06148]
[1778019316172,51.24,81338.6,1.65,-0.00065,0.0,0.06165]
[1778019321207,51.24,81340.31,1.65,-0.00065,0.0,0.06141]
[1778019326243,51.24,81337.91,1.65,-0.00065,0.0,0.06175]
[1778019331279,51.24,81337.89,1.65,-0.00065,0.0,0.06116]
[1778019336315,51.24,81320.12,1.65,-0.00068,0.0,0.06371]
[1778019337321,51.24,81311.53,1.65,-0.00069,0.0,0.06498]
[1778019342358,51.24,81309.68,1.65,-0.00069,0.0,0.06525]
[1778019347394,51.24,81310.14,1.65,-0.00069,0.0,0.06518]
[1778019352430,51.24,81316.29,1.65,-0.00068,0.0,0.06427]
[1778019355460,51.24,81324.85,1.65,-0.00067,0.0,0.06302]
[1778019360495,51.24,81329.05,1.65,-0.00066,0.0,0.06242]
[1778019362511,51.24,81319.36,1.65,-0.00068,0.0,0.06382]
[1778019367546,51.24,81320.57,1.65,-0.00068,0.0,0.06364]
[1778019372579,51.24,81320.96,1.65,-0.00068,0.0,0.06359]
[1778019377614,51.24,81320.45,1.65,-0.00068,0.0,0.06366]
[1778019382649,51.24,81323.16,1.65,-0.00067,0.0,0.06327]
[1778019387684,51.24,81320.04,1.65,-0.00068,0.0,0.06372]
[1778019392719,51.24,81317.79,1.65,-0.00067,0.0,0.06344]
[1778019394733,51.24,81303.35,1.65,-0.0007,0.0,0.06558]
[1778019399772,51.24,81300.6,1.65,-0.0007,0.0,0.06599]
[1778019401783,51.24,81289.6,1.65,-0.00072,0.0,0.06767]
[1778019406817,51.24,81292.93,1.65,-0.00072,0.0,0.06716]
[1778019411853,51.24,81292.44,1.65,-0.00072,0.0,0.06723]
[1778019413867,51.24,81301.06,1.65,-0.0007,0.0,0.06592]
[1778019418902,51.24,81301.94,1.65,-0.0007,0.0,0.06579]
[1778019423938,51.24,81313.98,1.65,-0.00068,0.0,0.064]
[1778019428973,51.24,81314.82,1.65,-0.00068,0.0,0.06387]
[1778019434008,51.24,81314.39,1.65,-0.00068,0.0,0.06394]
[1778019439043,51.24,81314.26,1.65,-0.00068,0.0,0.06396]
[1778019444078,51.24,81313.49,1.65,-0.00068,0.0,0.06407]
[1778019446092,51.24,81305.29,1.65,-0.0007,0.0,0.06528]
[1778019451127,51.24,81306.24,1.65,-0.00069,0.0,0.06452]
[1778019456164,51.24,81306.07,1.65,-0.00069,0.0,0.06455]
[1778019459183,51.24,81298.52,1.65,-0.0007,0.0,0.06567]
[1778019464218,51.24,81294.27,1.65,-0.00071,0.0,0.06632]
[1778019467240,51.24,81309.56,1.65,-0.00068,0.0,0.06403]
[1778019472275,51.24,81313.08,1.65,-0.00068,0.0,0.06351]
[1778019477310,51.24,81313.92,1.65,-0.00067,0.0,0.06339]
[1778019482345,51.24,81315.11,1.65,-0.00067,0.0,0.06322]
[1778019487380,51.24,81313.85,1.65,-0.00067,0.0,0.0634]
[1778019493423,51.24,81320.71,1.65,-0.00066,0.0,0.06241]
[1778019498458,51.24,81320.03,1.65,-0.00066,0.0,0.06251]
[1778019503493,51.24,81319.39,1.65,-0.00067,0.0,0.0626]
[1778019507521,51.24,81307.81,1.65,-0.00068,0.0,0.06429]
[1778019512558,51.24,81309.06,1.65,-0.00068,0.0,0.06349]
[1778019517593,51.24,81309.69,1.65,-0.00067,0.0,0.0634]
[1778019522629,51.24,81310.43,1.65,-0.00067,0.0,0.06329]
[1778019524641,51.24,81302.02,1.65,-0.00069,0.0,0.06453]
[1778019529682,51.24,81302.4,1.65,-0.00069,0.0,0.06447]
[1778019534718,51.24,81301.14,1.65,-0.00069,0.0,0.06466]
[1778019539753,51.24,81300.58,1.65,-0.00069,0.0,0.06474]
[1778019544790,51.24,81302.24,1.65,-0.00069,0.0,0.06449]
[1778019545797,51.24,81311.07,1.65,-0.00067,0.0,0.0632]
[1778019550830,51.24,81311.8,1.65,-0.00067,0.0,0.06309]
[1778019555865,51.24,81312.0,1.65,-0.00067,0.0,0.06306]
[1778019558887,51.24,81320.89,1.65,-0.00066,0.0,0.06178]
[1778019561908,51.24,81328.83,1.65,-0.00064,0.0,0.06066]
[1778019566943,51.24,81332.3,1.65,-0.00064,0.0,0.06018]
[1778019571978,51.24,81330.64,1.65,-0.00063,0.0,0.05982]
[1778019573993,51.24,81338.7,1.65,-0.00062,0.0,0.05871]
[1778019579036,51.24,81333.31,1.65,-0.00063,0.0,0.05945]
[1778019584070,51.24,81334.77,1.65,-0.00063,0.0,0.05925]
[1778019590113,51.24,81339.06,1.65,-0.00062,0.0,0.05866]
[1778019595148,51.24,81339.19,1.65,-0.00062,0.0,0.05865]
[1778019600188,51.24,81340.23,1.65,-0.00062,0.0,0.05851]
[1778019605218,51.24,81339.45,1.65,-0.00062,0.0,0.05861]
[1778019610252,51.24,81341.64,1.65,-0.00062,0.0,0.05831]
[1778019615289,51.24,81343.45,1.65,-0.00061,0.0,0.05807]
[1778019620323,51.24,81342.43,1.65,-0.00062,0.0,0.05821]
[1778019627371,51.24,81342.76,1.65,-0.00062,0.0,0.05816]
[1778019633138,51.24,81343.01,1.65,-0.00061,0.0,0.05756]
[1778019635435,51.24,81335.05,1.65,-0.00062,0.0,0.05863]
[1778019640465,51.24,81327.62,1.65,-0.00063,0.0,0.05965]
[1778019645501,51.24,81327.86,1.65,-0.00063,0.0,0.05962]
[1778019651542,51.24,81324.7,1.65,-0.00064,0.0,0.06006]
[1778019656576,51.24,81329.26,1.65,-0.00063,0.0,0.05943]
[1778019661613,51.24,81329.37,1.65,-0.00063,0.0,0.05941]
[1778019666646,51.24,81329.75,1.65,-0.00063,0.0,0.05936]
[1778019671681,51.24,81328.18,1.65,-0.00063,0.0,0.05958]
[1778019677724,51.24,81327.74,1.65,-0.00063,0.0,0.05964]
[1778019683489,51.24,81327.44,1.65,-0.00063,0.0,0.05968]
[1778019688802,51.24,81327.61,1.65,-0.00063,0.0,0.05966]
[1778019691825,51.24,81310.92,1.65,-0.00065,0.0,0.0614]
[1778019696858,51.24,81316.86,1.65,-0.00064,0.0,0.06057]
[1778019701893,51.24,81321.01,1.65,-0.00064,0.0,0.05999]
[1778019706929,51.24,81320.34,1.65,-0.00064,0.0,0.06008]
[1778019711964,51.24,81321.25,1.65,-0.00064,0.0,0.05995]
[1778019717030,51.24,81323.97,1.65,-0.00063,0.0,0.05957]
[1778019724081,51.24,81324.16,1.65,-0.00063,0.0,0.05955]
[1778019728107,51.24,81333.82,1.65,-0.00062,0.0,0.05823]
[1778019733143,51.24,81333.18,1.65,-0.00062,0.0,0.05831]
[1778019739184,51.24,81331.89,1.65,-0.00062,0.0,0.05849]
[1778019744219,51.24,81330.63,1.65,-0.00062,0.0,0.05866]
[1778019749254,51.24,81330.34,1.65,-0.00062,0.0,0.0587]
[1778019754290,51.24,81331.04,1.65,-0.00062,0.0,0.05803]
[1778019759328,51.24,81331.09,1.65,-0.00062,0.0,0.05802]
[1778019766376,51.24,81328.24,1.65,-0.00062,0.0,0.05841]
[1778019772419,51.24,81327.91,1.65,-0.00062,0.0,0.05845]
[1778019777459,51.24,81328.36,1.65,-0.00062,0.0,0.05839]
[1778019779468,51.24,81318.34,1.65,-0.00064,0.0,0.05977]
[1778019784502,51.24,81316.99,1.65,-0.00064,0.0,0.05996]
[1778019789537,51.24,81316.48,1.65,-0.00064,0.0,0.06003]
[1778019794573,51.24,81316.24,1.65,-0.00064,0.0,0.06006]
[1778019799608,51.24,81318.37,1.65,-0.00064,0.0,0.05976]
[1778019804643,51.24,81318.24,1.65,-0.00064,0.0,0.05978]
[1778019809678,51.24,81318.58,1.65,-0.00064,0.0,0.05974]
[1778019814712,51.24,81318.9,1.65,-0.00063,0.0,0.05911]
[1778019819750,51.24,81325.97,1.65,-0.00062,0.0,0.05814]
[1778019824785,51.24,81329.22,1.65,-0.00061,0.0,0.0577]
[1778019829820,51.24,81326.08,1.65,-0.00062,0.0,0.05813]
[1778019833849,51.24,81317.4,1.65,-0.00063,0.0,0.05931]
[1778019838883,51.24,81317.95,1.65,-0.00063,0.0,0.05924]
[1778019843919,51.24,81322.35,1.65,-0.00062,0.0,0.05863]
[1778019848953,51.24,81321.41,1.65,-0.00062,0.0,0.05876]
[1778019853987,51.24,81322.08,1.65,-0.00062,0.0,0.05867]
[1778019860029,51.24,81320.75,1.65,-0.00063,0.0,0.05885]
[1778019865064,51.24,81325.52,1.65,-0.00062,0.0,0.0582]
[1778019870101,51.24,81324.41,1.65,-0.00062,0.0,0.05835]
[1778019875135,51.24,81324.07,1.65,-0.00061,0.0,0.05783]
[1778019878159,51.24,81334.86,1.65,-0.0006,0.0,0.05639]
[1778019884197,51.24,81338.0,1.65,-0.00059,0.0,0.05597]
[1778019887219,51.24,81348.48,1.65,-0.00058,0.0,0.05462]
[1778019892253,51.24,81346.95,1.65,-0.00058,0.0,0.05481]
[1778019896284,51.24,81364.08,1.65,-0.00055,0.0,0.05265]
[1778019901327,51.24,81374.07,1.65,-0.00054,0.0,0.05143]
[1778019906352,51.24,81375.96,1.65,-0.00054,0.0,0.0512]
[1778019909373,51.24,81384.98,1.65,-0.00053,0.0,0.05012]
[1778019912399,51.24,81393.8,1.65,-0.00051,0.0,0.04909]
[1778019915420,51.24,81401.23,1.65,-0.0005,0.0,0.04823]
[1778019920454,51.24,81398.1,1.65,-0.00051,0.0,0.04859]
[1778019925490,51.24,81399.45,1.65,-0.00051,0.0,0.04843]
[1778019930524,51.24,81394.01,1.65,-0.00051,0.0,0.04906]
[1778019935561,51.24,81385.82,1.65,-0.00052,0.0,0.04951]
[1778019940596,51.24,81383.74,1.65,-0.00052,0.0,0.04976]
[1778019945630,51.24,81387.09,1.65,-0.00052,0.0,0.04937]
[1778019950665,51.24,81381.13,1.65,-0.00053,0.0,0.05007]
[1778019955701,51.24,81378.51,1.65,-0.00053,0.0,0.05038]
[1778019960740,51.24,81374.08,1.65,-0.00054,0.0,0.05091]
[1778019961747,51.24,81384.34,1.65,-0.00052,0.0,0.04969]
[1778019962755,51.24,81392.22,1.65,-0.00051,0.0,0.04877]
[1778019967791,51.24,81390.58,1.65,-0.00051,0.0,0.04896]
[1778019970811,51.24,81381.87,1.65,-0.00052,0.0,0.04998]
[1778019975848,51.24,81384.3,1.65,-0.00052,0.0,0.04969]
[1778019980883,51.24,81390.77,1.65,-0.00051,0.0,0.04894]
[1778019985921,51.24,81390.72,1.65,-0.00051,0.0,0.04894]
[1778019990960,51.24,81393.49,1.65,-0.00051,0.0,0.04862]
[1778019995991,51.24,81394.13,1.65,-0.0005,0.0,0.04805]
[1778020001025,51.24,81394.14,1.65,-0.0005,0.0,0.04805]
[1778020006061,51.24,81391.34,1.65,-0.00051,0.0,0.04837]
[1778020011096,51.24,81393.3,1.65,-0.0005,0.0,0.04815]
[1778020016131,51.24,81395.88,1.65,-0.0005,0.0,0.04785]
[1778020021171,51.24,81404.0,1.65,-0.00049,0.0,0.04694]
[1778020022175,51.24,81414.9,1.65,-0.00048,0.0,0.04574]
[1778020023182,51.24,81422.61,1.65,-0.00047,0.0,0.0449]
[1778020025197,51.24,81434.55,1.65,-0.00045,0.0,0.04364]
[1778020026205,51.24,81450.83,1.65,-0.00043,0.0,0.04196]
[1778020032246,51.24,81451.8,1.65,-0.00043,0.0,0.04187]
[1778020036274,51.24,81461.21,1.65,-0.00042,0.0,0.04093]
[1778020041309,51.24,81462.81,1.65,-0.00042,0.0,0.04077]
[1778020046344,51.24,81460.54,1.65,-0.00042,0.0,0.04099]
[1778020051379,51.24,81472.13,1.65,-0.00041,0.0,0.03944]
[1778020056414,51.24,81470.45,1.65,-0.00041,0.0,0.0396]
[1778020061449,51.24,81470.59,1.65,-0.00041,0.0,0.03959]
[1778020065477,51.24,81479.34,1.65,-0.0004,0.0,0.03876]
[1778020070513,51.24,81488.02,1.65,-0.00039,0.0,0.03795]
[1778020075547,51.24,81494.43,1.65,-0.00038,0.0,0.03737]
[1778020080584,51.24,81475.19,1.65,-0.0004,0.0,0.03915]
[1778020085619,51.24,81466.48,1.65,-0.00041,0.0,0.03999]
[1778020090654,51.24,81466.12,1.65,-0.00041,0.0,0.04002]
[1778020096696,51.24,81466.64,1.65,-0.00041,0.0,0.03997]
[1778020101730,51.24,81466.42,1.65,-0.00041,0.0,0.03999]
[1778020106766,51.24,81466.85,1.65,-0.00041,0.0,0.03995]
[1778020111800,51.24,81471.07,1.65,-0.0004,0.0,0.03913]
[1778020116836,51.24,81469.9,1.65,-0.0004,0.0,0.03924]
[1778020122878,51.24,81463.38,1.65,-0.00041,0.0,0.03986]
[1778020127912,51.24,81467.82,1.65,-0.00041,0.0,0.03944]
[1778020132949,51.24,81465.02,1.65,-0.00041,0.0,0.0397]
[1778020137983,51.24,81465.34,1.65,-0.00041,0.0,0.03967]
[1778020142013,51.24,81456.45,1.65,-0.00042,0.0,0.04054]
[1778020148053,51.24,81453.53,1.65,-0.00042,0.0,0.04082]
[1778020152083,51.24,81471.9,1.65,-0.0004,0.0,0.03905]
[1778020158127,51.24,81478.98,1.65,-0.0004,0.0,0.03838]
[1778020165175,51.24,81478.94,1.65,-0.0004,0.0,0.03839]
[1778020170210,51.24,81475.71,1.65,-0.0004,0.0,0.03869]
[1778020175244,51.24,81475.85,1.65,-0.00039,0.0,0.03827]
[1778020180280,51.24,81475.49,1.65,-0.00039,0.0,0.0383]
[1778020185314,51.24,81473.07,1.65,-0.0004,0.0,0.03852]
[1778020187330,51.24,81464.18,1.65,-0.00041,0.0,0.03936]
[1778020192364,51.24,81458.6,1.65,-0.00041,0.0,0.0399]
[1778020194384,51.24,81447.91,1.65,-0.00042,0.0,0.04094]
[1778020195389,51.24,81415.66,1.65,-0.00046,0.0,0.04425]
[1778020196397,51.24,81399.69,1.65,-0.00048,0.0,0.04598]
[1778020201431,51.24,81400.0,1.65,-0.00048,0.0,0.04594]
[1778020206465,51.24,81398.15,1.65,-0.00048,0.0,0.04614]
[1778020211504,51.24,81400.74,1.65,-0.00048,0.0,0.04586]
[1778020216536,51.24,81395.6,1.65,-0.00049,0.0,0.04643]
[1778020221571,51.24,81395.18,1.65,-0.00049,0.0,0.04647]
[1778020226606,51.24,81394.46,1.65,-0.00049,0.0,0.04655]
[1778020227613,51.24,81385.59,1.65,-0.0005,0.0,0.04755]
[1778020233655,51.24,81384.4,1.65,-0.0005,0.0,0.04719]
[1778020235670,51.24,81374.33,1.65,-0.00051,0.0,0.04834]
[1778020241711,51.24,81372.3,1.65,-0.00051,0.0,0.04858]
[1778020244731,51.24,81360.8,1.65,-0.00053,0.0,0.04992]
[1778020247753,51.24,81352.87,1.65,-0.00054,0.0,0.05087]
[1778020252790,51.24,81350.21,1.65,-0.00054,0.0,0.05119]
[1778020254803,51.24,81361.04,1.65,-0.00053,0.0,0.04989]
[1778020259837,51.24,81350.57,1.65,-0.00054,0.0,0.05115]
[1778020264874,51.24,81345.32,1.65,-0.00055,0.0,0.05179]
[1778020269911,51.24,81338.41,1.65,-0.00056,0.0,0.05264]
[1778020274946,51.24,81342.95,1.65,-0.00055,0.0,0.05208]
[1778020279979,51.24,81342.01,1.65,-0.00055,0.0,0.0522]
[1778020285015,51.24,81340.34,1.65,-0.00056,0.0,0.0524]
[1778020291066,51.24,81339.8,1.65,-0.00055,0.0,0.05194]
[1778020292064,51.24,81315.6,1.65,-0.00059,0.0,0.055]
[1778020293070,51.24,81302.71,1.65,-0.00061,0.0,0.05669]
[1778020298106,51.24,81303.56,1.65,-0.0006,0.0,0.05658]
[1778020303141,51.24,81305.24,1.65,-0.0006,0.0,0.05635]
[1778020308178,51.24,81309.77,1.65,-0.00059,0.0,0.05576]
[1778020313212,51.24,81311.43,1.65,-0.00059,0.0,0.05554]
[1778020316236,51.24,81301.84,1.65,-0.00061,0.0,0.05681]
[1778020317935,51.24,81286.89,1.65,-0.00063,0.0,0.05883]
[1778020321270,51.24,81272.23,1.65,-0.00065,0.0,0.06089]
[1778020322278,51.24,81262.14,1.65,-0.00067,0.0,0.06234]
[1778020328009,51.24,81255.45,1.65,-0.00068,0.0,0.06332]
[1778020334362,51.24,81256.17,1.65,-0.00068,0.0,0.06321]
[1778020338390,51.24,81243.16,1.65,-0.0007,0.0,0.06515]
[1778020343426,51.24,81247.45,1.65,-0.0007,0.0,0.0645]
[1778020345439,51.24,81255.94,1.65,-0.00068,0.0,0.06324]
[1778020350474,51.24,81260.8,1.65,-0.00067,0.0,0.06253]
[1778020352488,51.24,81265.16,1.65,-0.00066,0.0,0.06129]
[1778020357523,51.24,81263.5,1.65,-0.00066,0.0,0.06153]
[1778020359916,51.24,81263.82,1.65,-0.00066,0.0,0.06148]
[1778020359959,51.24,81220.0,1.65,-0.00074,0.0,0.06807]
[1778020361044,51.24,81220.0,1.65,-0.00074,0.0,0.06807]
[1778020361554,51.24,81194.54,1.65,-0.00079,0.0,0.07219]
[1778020362562,51.24,81185.6,1.65,-0.00081,0.0,0.07369]
[1778020367596,51.24,81192.33,1.65,-0.00079,0.0,0.07256]
[1778020369611,51.24,81205.84,1.65,-0.00077,0.0,0.07034]
[1778020374647,51.24,81207.35,1.65,-0.00076,0.0,0.07009]
[1778020379681,51.24,81205.07,1.65,-0.00077,0.0,0.07046]
[1778020381695,51.24,81195.56,1.65,-0.00079,0.0,0.07202]
[1778020386730,51.24,81210.51,1.65,-0.00076,0.0,0.06958]
[1778020390760,51.24,81218.57,1.65,-0.00074,0.0,0.0683]
[1778020392774,51.24,81210.86,1.65,-0.00076,0.0,0.06953]
[1778020394789,51.24,81201.66,1.65,-0.00077,0.0,0.07102]
[1778020395795,51.24,81161.83,1.65,-0.00086,0.0,0.07781]
[1778020396803,51.24,81143.32,1.65,-0.0009,0.0,0.08116]
[1778020397822,51.24,81135.01,1.65,-0.00092,0.0,0.08271]
[1778020398825,51.24,81142.71,1.65,-0.0009,0.0,0.08127]
[1778020401840,51.24,81134.55,1.65,-0.00092,0.0,0.0828]
[1778020404866,51.24,81121.93,1.65,-0.00095,0.0,0.0852]
[1778020409901,51.24,81126.72,1.65,-0.00093,0.0,0.08428]
[1778020410907,51.24,81138.9,1.65,-0.00091,0.0,0.08198]
[1778020411915,51.24,81146.65,1.65,-0.00088,0.0,0.07979]
[1778020416963,51.24,81150.85,1.65,-0.00087,0.0,0.07903]
[1778020420985,51.24,81136.15,1.65,-0.0009,0.0,0.08172]
[1778020425012,51.24,81149.31,1.65,-0.00087,0.0,0.07931]
[1778020426019,51.24,81156.98,1.65,-0.00086,0.0,0.07793]
[1778020430053,51.24,81169.53,1.65,-0.00083,0.0,0.07573]
[1778020431058,51.24,81177.26,1.65,-0.00082,0.0,0.07439]
[1778020432066,51.24,81185.45,1.65,-0.0008,0.0,0.07301]
[1778020436097,51.24,81174.1,1.65,-0.00082,0.0,0.07494]
[1778020440121,51.24,81166.24,1.65,-0.00084,0.0,0.0763]
[1778020442137,51.24,81174.22,1.65,-0.00082,0.0,0.07492]
[1778020443146,51.24,81162.76,1.65,-0.00085,0.0,0.07691]
[1778020447171,51.24,81154.98,1.65,-0.00086,0.0,0.07829]
[1778020450193,51.24,81165.12,1.65,-0.00084,0.0,0.07649]
[1778020451199,51.24,81175.0,1.65,-0.00082,0.0,0.07478]
[1778020452206,51.24,81183.75,1.65,-0.0008,0.0,0.07329]
[1778020455232,51.24,81149.63,1.65,-0.00087,0.0,0.07925]
[1778020456236,51.24,81136.76,1.65,-0.0009,0.0,0.08161]
[1778020457243,51.24,81126.79,1.65,-0.00093,0.0,0.08348]
[1778020462280,51.24,81136.14,1.65,-0.0009,0.0,0.08172]
[1778020467316,51.24,81142.54,1.65,-0.00089,0.0,0.08054]
[1778020469064,51.24,81153.94,1.65,-0.00086,0.0,0.07847]
[1778020470337,51.24,81162.76,1.65,-0.00085,0.0,0.07691]
[1778020475373,51.24,81168.27,1.65,-0.00083,0.0,0.07522]
[1778020480439,51.24,81171.05,1.65,-0.00082,0.0,0.07474]
[1778020481420,51.24,81147.49,1.65,-0.00087,0.0,0.07889]
[1778020484440,51.24,81135.8,1.65,-0.0009,0.0,0.08102]
[1778020489476,51.24,81141.29,1.65,-0.00088,0.0,0.08001]
[1778020494512,51.24,81131.6,1.65,-0.00091,0.0,0.0818]
[1778020496533,51.24,81121.02,1.65,-0.00093,0.0,0.08379]
[1778020498547,51.24,81109.82,1.65,-0.00096,0.0,0.08594]
[1778020503582,51.24,81115.86,1.65,-0.00094,0.0,0.08477]
[1778020508617,51.24,81117.85,1.65,-0.00094,0.0,0.08439]
[1778020513652,51.24,81119.17,1.65,-0.00093,0.0,0.08414]
[1778020516673,51.24,81129.24,1.65,-0.00091,0.0,0.08224]
[1778020518687,51.24,81106.35,1.65,-0.00096,0.0,0.08662]
[1778020519697,51.24,81097.12,1.65,-0.00099,0.0,0.08845]
[1778020524734,51.24,81101.56,1.65,-0.00098,0.0,0.08756]
[1778020526744,51.24,81116.85,1.65,-0.00094,0.0,0.08458]
[1778020531779,51.24,81122.08,1.65,-0.00092,0.0,0.0828]
[1778020535807,51.24,81139.95,1.65,-0.00088,0.0,0.0795]
[1778020540842,51.24,81153.91,1.65,-0.00085,0.0,0.077]
[1778020543863,51.24,81161.43,1.65,-0.00083,0.0,0.07568]
[1778020548898,51.24,81130.43,1.65,-0.0009,0.0,0.08124]
[1778020550912,51.24,81114.07,1.65,-0.00094,0.0,0.08432]
[1778020553933,51.24,81106.57,1.65,-0.00096,0.0,0.08577]
[1778020558968,51.24,81106.09,1.65,-0.00096,0.0,0.08586]
[1778020564003,51.24,81115.72,1.65,-0.00093,0.0,0.08401]
[1778020569037,51.24,81110.63,1.65,-0.00095,0.0,0.08498]
[1778020572059,51.24,81100.76,1.65,-0.00097,0.0,0.08691]
[1778020577094,51.24,81096.21,1.65,-0.00098,0.0,0.08781]
[1778020582128,51.24,81091.71,1.65,-0.00099,0.0,0.08871]
[1778020587164,51.24,81089.03,1.65,-0.001,0.0,0.08924]
[1778020592208,51.24,81087.41,1.65,-0.00099,0.0,0.08874]
[1778020594224,51.24,81074.36,1.65,-0.00103,0.0,0.09139]
[1778020598249,51.24,81085.45,1.65,-0.001,0.0,0.08913]
[1778020603280,51.24,81079.01,1.65,-0.00101,0.0,0.09044]
[1778020606300,51.24,81086.57,1.65,-0.00099,0.0,0.08891]
[1778020608316,51.24,81094.38,1.65,-0.00098,0.0,0.08735]
[1778020609323,51.24,81113.62,1.65,-0.00093,0.0,0.08362]
[1778020614360,51.24,81119.42,1.65,-0.00092,0.0,0.08252]
[1778020619394,51.24,81119.85,1.65,-0.00092,0.0,0.08244]
[1778020624427,51.24,81125.96,1.65,-0.0009,0.0,0.0813]
[1778020630209,51.24,81125.6,1.65,-0.0009,0.0,0.08137]
[1778020635518,51.24,81130.73,1.65,-0.00089,0.0,0.08042]
[1778020636512,51.24,81111.3,1.65,-0.00094,0.0,0.08406]
[1778020640278,51.24,81095.91,1.65,-0.00097,0.0,0.08705]
[1778020641546,51.24,81080.11,1.65,-0.00101,0.0,0.09022]
[1778020642554,51.24,81067.28,1.65,-0.00104,0.0,0.09286]
[1778020647593,51.24,81067.34,1.65,-0.00104,0.0,0.09285]
[1778020652626,51.24,81072.51,1.65,-0.00102,0.0,0.09093]
[1778020653634,51.24,81080.57,1.65,-0.001,0.0,0.08929]
[1778020655648,51.24,81089.3,1.65,-0.00098,0.0,0.08754]
[1778020658669,51.24,81097.66,1.65,-0.00096,0.0,0.08589]
[1778020663708,51.24,81095.85,1.65,-0.00096,0.0,0.08625]
[1778020668744,51.24,81092.68,1.65,-0.00097,0.0,0.08687]
[1778020673778,51.24,81090.39,1.65,-0.00098,0.0,0.08732]
[1778020678814,51.24,81090.51,1.65,-0.00098,0.0,0.0873]
[1778020683852,51.24,81086.95,1.65,-0.00098,0.0,0.08801]
[1778020687877,51.24,81079.22,1.65,-0.001,0.0,0.08956]
[1778020690898,51.24,81071.1,1.65,-0.00102,0.0,0.09122]
[1778020694926,51.24,81062.67,1.65,-0.00105,0.0,0.09297]
[1778020696944,51.24,81053.34,1.65,-0.00107,0.0,0.09494]
[1778020701975,51.24,81057.29,1.65,-0.00106,0.0,0.0941]
[1778020706004,51.24,81067.57,1.65,-0.00103,0.0,0.09195]
[1778020711039,51.24,81074.6,1.65,-0.00101,0.0,0.08966]
[1778020714060,51.24,81087.04,1.65,-0.00098,0.0,0.08717]
[1778020715067,51.24,81094.96,1.65,-0.00096,0.0,0.08561]
[1778020716076,51.24,81079.75,1.65,-0.00099,0.0,0.08862]
[1778020717083,51.24,81055.5,1.65,-0.00105,0.0,0.09361]
[1778020718092,51.24,81045.39,1.65,-0.00108,0.0,0.09577]
[1778020723126,51.24,81045.15,1.65,-0.00108,0.0,0.09582]
[1778020728160,51.24,81044.21,1.65,-0.00108,0.0,0.09602]
[1778020733196,51.24,81044.21,1.65,-0.00108,0.0,0.09602]
[1778020738247,51.24,81036.53,1.65,-0.0011,0.0,0.09769]
[1778020739249,51.24,80992.93,1.65,-0.00123,0.0,0.10768]
[1778020740258,51.24,80969.41,1.65,-0.0013,0.0,0.11344]
[1778020741263,51.24,80983.46,1.65,-0.00126,0.0,0.10996]
[1778020746299,51.24,80987.1,1.65,-0.00125,0.0,0.10908]
[1778020750326,51.24,80977.93,1.65,-0.00128,0.0,0.11132]
[1778020753567,51.24,80946.11,1.65,-0.00138,0.0,0.11941]
[1778020754502,51.24,80946.11,1.65,-0.00138,0.0,0.11941]
[1778020755376,51.24,80913.62,1.65,-0.00149,0.0,0.12821]
[1778020759406,51.24,80923.97,1.65,-0.00145,0.0,0.12535]
[1778020763429,51.24,80934.52,1.65,-0.00142,0.0,0.12248]
[1778020764437,51.24,80943.78,1.65,-0.00139,0.0,0.12002]
[1778020766450,51.24,80930.93,1.65,-0.00143,0.0,0.12345]
[1778020769470,51.24,80941.58,1.65,-0.00139,0.0,0.1206]
[1778020772492,51.24,80946.31,1.65,-0.00137,0.0,0.11831]
[1778020773500,51.24,80964.39,1.65,-0.00131,0.0,0.11368]
[1778020778539,51.24,80973.01,1.65,-0.00128,0.0,0.11153]
[1778020783569,51.24,80978.05,1.65,-0.00126,0.0,0.11029]
[1778020787597,51.24,80969.71,1.65,-0.00129,0.0,0.11235]
[1778020792632,51.24,80967.26,1.65,-0.0013,0.0,0.11296]
[1778020797666,51.24,80967.52,1.65,-0.0013,0.0,0.1129]
[1778020802701,51.24,80965.86,1.65,-0.0013,0.0,0.11331]
[1778020804720,51.24,80973.06,1.65,-0.00128,0.0,0.11152]
[1778020806733,51.24,80992.84,1.65,-0.00122,0.0,0.10673]
[1778020807740,51.24,81002.26,1.65,-0.00119,0.0,0.10451]
[1778020808746,51.24,81010.84,1.65,-0.00117,0.0,0.10253]
[1778020813781,51.24,81011.62,1.65,-0.00116,0.0,0.10235]
[1778020818818,51.24,81014.56,1.65,-0.00116,0.0,0.10168]
[1778020821663,51.24,81024.31,1.65,-0.00113,0.0,0.09949]
[1778020826872,51.24,81017.92,1.65,-0.00115,0.0,0.10092]
[1778020831908,51.24,81015.0,1.65,-0.00114,0.0,0.10066]
[1778020837000,51.24,81018.52,1.65,-0.00113,0.0,0.09987]
[1778020840023,51.24,81026.89,1.65,-0.00111,0.0,0.09801]
[1778020845066,51.24,81025.47,1.65,-0.00112,0.0,0.09832]
[1778020849108,51.24,81017.14,1.65,-0.00114,0.0,0.10017]
[1778020854125,51.24,81017.55,1.65,-0.00114,0.0,0.10008]
[1778020859160,51.24,81018.14,1.65,-0.00114,0.0,0.09995]
[1778020862181,51.24,81007.35,1.65,-0.00117,0.0,0.10239]
[1778020867215,51.24,80998.17,1.65,-0.00119,0.0,0.10452]
[1778020870235,51.24,80985.24,1.65,-0.00123,0.0,0.10757]
[1778020871242,51.24,80977.95,1.65,-0.00125,0.0,0.10933]
[1778020876279,51.24,80976.17,1.65,-0.00126,0.0,0.10976]
[1778020879300,51.24,80984.63,1.65,-0.00123,0.0,0.10772]
[1778020881312,51.24,80974.92,1.65,-0.00126,0.0,0.11007]
[1778020883327,51.24,80967.74,1.65,-0.00128,0.0,0.11183]
[1778020888362,51.24,80962.47,1.65,-0.0013,0.0,0.11315]
[1778020892412,51.24,80928.12,1.65,-0.0014,0.0,0.12097]
[1778020893418,51.24,80919.08,1.65,-0.00143,0.0,0.1234]
[1778020895487,51.24,80926.36,1.65,-0.00141,0.0,0.12144]
[1778020896455,51.24,80892.01,1.65,-0.00153,0.0,0.13093]
[1778020897456,51.24,80874.15,1.65,-0.0016,0.0,0.13612]
[1778020898463,51.24,80866.43,1.65,-0.00163,0.0,0.13842]
[1778020903500,51.24,80867.64,1.65,-0.00162,0.0,0.13805]
[1778020908535,51.24,80873.38,1.65,-0.0016,0.0,0.13634]
[1778020913570,51.24,80878.23,1.65,-0.00158,0.0,0.13492]
[1778020914577,51.24,80885.71,1.65,-0.00155,0.0,0.13274]
[1778020918605,51.24,80894.95,1.65,-0.00152,0.0,0.13009]
[1778020923643,51.24,80892.8,1.65,-0.00153,0.0,0.1307]
[1778020923763,51.24,80869.07,1.65,-0.00162,0.0,0.13763]
[1778020925684,51.24,80798.38,1.65,-0.00191,0.0,0.16022]
[1778020926020,51.24,80798.38,1.65,-0.00191,0.0,0.16022]
[1778020926686,51.24,80780.14,1.65,-0.002,0.0,0.16655]
[1778020928703,51.24,80790.4,1.65,-0.00195,0.0,0.16296]
[1778020931722,51.24,80802.68,1.65,-0.00189,0.0,0.15875]
[1778020933738,51.24,80814.08,1.65,-0.00184,0.0,0.15493]
[1778020935758,51.24,80833.76,1.65,-0.00176,0.0,0.14853]
[1778020936758,51.24,80841.14,1.65,-0.00173,0.0,0.14619]
[1778020941793,51.24,80842.78,1.65,-0.00172,0.0,0.14567]
[1778020946828,51.24,80845.7,1.65,-0.00171,0.0,0.14476]
[1778020952649,51.24,80865.65,1.65,-0.00162,0.0,0.13746]
[1778020953881,51.24,80873.9,1.65,-0.00158,0.0,0.13502]
[1778020955898,51.24,80883.85,1.65,-0.00155,0.0,0.13212]
[1778020958916,51.24,80891.67,1.65,-0.00152,0.0,0.12989]
[1778020962719,51.24,80884.21,1.65,-0.00155,0.0,0.13202]
[1778020967982,51.24,80887.77,1.65,-0.00153,0.0,0.131]
[1778020971315,51.24,80887.49,1.65,-0.00153,0.0,0.13108]
[1778020971322,51.24,80884.64,1.65,-0.00154,0.0,0.1319]
[1778020977044,51.24,80875.25,1.65,-0.00158,0.0,0.13462]
[1778020982865,51.24,80861.47,1.65,-0.00163,0.0,0.13871]
[1778020988120,51.24,80881.1,1.65,-0.00156,0.0,0.13292]
[1778020993157,51.24,80889.77,1.65,-0.00152,0.0,0.13043]
[1778020998193,51.24,80890.35,1.65,-0.00152,0.0,0.13026]
[1778021003226,51.24,80895.79,1.65,-0.0015,0.0,0.12872]
[1778021008261,51.24,80903.16,1.65,-0.00148,0.0,0.12666]
[1778021011300,51.24,80919.06,1.65,-0.00141,0.0,0.12124]
[1778021013298,51.24,80949.25,1.65,-0.00131,0.0,0.11341]
[1778021017437,51.24,80957.48,1.65,-0.00128,0.0,0.11136]
[1778021017536,51.24,80957.37,1.65,-0.00128,0.0,0.11139]
[1778021023374,51.24,80957.9,1.65,-0.00128,0.0,0.11126]
[1778021028405,51.24,80958.29,1.65,-0.00128,0.0,0.11116]
[1778021033439,51.24,80964.87,1.65,-0.00126,0.0,0.10954]
[1778021038474,51.24,80980.24,1.65,-0.00121,0.0,0.10585]
[1778021042503,51.24,80971.53,1.65,-0.00124,0.0,0.10793]
[1778021043510,51.24,80956.17,1.65,-0.00129,0.0,0.11168]
[1778021048545,51.24,80951.47,1.65,-0.0013,0.0,0.11286]
[1778021051567,51.24,80961.43,1.65,-0.00127,0.0,0.11039]
[1778021054588,51.24,80969.71,1.65,-0.00124,0.0,0.10837]
[1778021058616,51.24,80960.51,1.65,-0.00127,0.0,0.11061]
[1778021063654,51.24,80960.93,1.65,-0.00127,0.0,0.11051]
[1778021067681,51.24,80953.45,1.65,-0.0013,0.0,0.11236]
[1778021072715,51.24,80951.62,1.65,-0.00129,0.0,0.11181]
[1778021077752,51.24,80959.72,1.65,-0.00126,0.0,0.10981]
[1778021080773,51.24,80970.81,1.65,-0.00123,0.0,0.10712]
[1778021083794,51.24,80978.85,1.65,-0.00121,0.0,0.10522]
[1778021088831,51.24,80981.3,1.65,-0.0012,0.0,0.10464]
[1778021093864,51.24,80978.83,1.65,-0.00121,0.0,0.10522]
[1778021098900,51.24,80983.66,1.65,-0.00119,0.0,0.10409]
[1778021104942,51.24,80985.51,1.65,-0.00119,0.0,0.10366]
[1778021107964,51.24,80965.53,1.65,-0.00125,0.0,0.10839]
[1778021112998,51.24,80959.71,1.65,-0.00126,0.0,0.10981]
[1778021115013,51.24,80974.97,1.65,-0.00122,0.0,0.10613]
[1778021120050,51.24,80976.43,1.65,-0.00121,0.0,0.10579]
[1778021125084,51.24,80978.06,1.65,-0.00121,0.0,0.1054]
[1778021131124,51.24,80981.39,1.65,-0.00119,0.0,0.10366]
[1778021136160,51.24,80984.55,1.65,-0.00118,0.0,0.10293]
[1778021138174,51.24,80975.84,1.65,-0.0012,0.0,0.10496]
[1778021144001,51.24,80975.34,1.65,-0.00121,0.0,0.10508]
[1778021149251,51.24,80974.42,1.65,-0.00121,0.0,0.1053]
[1778021154286,51.24,80975.02,1.65,-0.00121,0.0,0.10516]
[1778021159321,51.24,80975.28,1.65,-0.00121,0.0,0.10509]
[1778021163172,51.24,80975.11,1.65,-0.00121,0.0,0.10513]
[1778021163911,51.24,80975.11,1.65,-0.00121,0.0,0.10513]
[1778021165363,51.24,80966.47,1.65,-0.00123,0.0,0.10719]
[1778021168384,51.24,80973.69,1.65,-0.00121,0.0,0.10547]
[1778021173419,51.24,80973.7,1.65,-0.00121,0.0,0.10547]
[1778021178455,51.24,80976.71,1.65,-0.0012,0.0,0.10476]
[1778021183490,51.24,80972.43,1.65,-0.00121,0.0,0.10577]
[1778021188525,51.24,80961.91,1.65,-0.00125,0.0,0.10828]
[1778021193559,51.24,80956.14,1.65,-0.00125,0.0,0.10869]
[1778021198596,51.24,80962.21,1.65,-0.00123,0.0,0.10723]
[1778021203630,51.24,80962.43,1.65,-0.00123,0.0,0.10718]
[1778021208666,51.24,80971.92,1.65,-0.00121,0.0,0.10492]
[1778021213701,51.24,80973.44,1.65,-0.0012,0.0,0.10456]
[1778021215716,51.24,80965.37,1.65,-0.00122,0.0,0.10647]
[1778021220750,51.24,80962.37,1.65,-0.00123,0.0,0.10719]
[1778021225786,51.24,80962.12,1.65,-0.00123,0.0,0.10725]
[1778021227800,51.24,80969.47,1.65,-0.00121,0.0,0.1055]
[1778021232836,51.24,80971.45,1.65,-0.00121,0.0,0.10503]
[1778021235856,51.24,80962.79,1.65,-0.00123,0.0,0.10709]
[1778021240892,51.24,80961.71,1.65,-0.00124,0.0,0.10735]
[1778021244919,51.24,80969.13,1.65,-0.00121,0.0,0.10558]
[1778021249957,51.24,80968.68,1.65,-0.00121,0.0,0.10569]
[1778021254990,51.24,80967.8,1.65,-0.00121,0.0,0.10493]
[1778021260027,51.24,80956.31,1.65,-0.00124,0.0,0.10766]
[1778021265063,51.24,80958.21,1.65,-0.00124,0.0,0.10721]
[1778021270094,51.24,80954.4,1.65,-0.00125,0.0,0.10812]
[1778021275131,51.24,80953.61,1.65,-0.00125,0.0,0.10832]
[1778021280166,51.24,80951.91,1.65,-0.00125,0.0,0.10873]
[1778021285203,51.24,80954.52,1.65,-0.00125,0.0,0.1081]
[1778021289229,51.24,80963.51,1.65,-0.00122,0.0,0.10594]
[1778021290240,51.24,80971.18,1.65,-0.0012,0.0,0.10413]
[1778021295074,51.24,80985.57,1.65,-0.00115,0.0,0.10082]
[1778021299300,51.24,80993.69,1.65,-0.00113,0.0,0.09899]
[1778021302329,51.24,81001.84,1.65,-0.00111,0.0,0.09718]
[1778021303328,51.24,81028.35,1.65,-0.00104,0.0,0.09151]
[1778021308363,51.24,81036.43,1.65,-0.00102,0.0,0.08984]
[1778021313397,51.24,81036.27,1.65,-0.00101,0.0,0.08902]
[1778021316419,51.24,81043.7,1.65,-0.00099,0.0,0.08752]
[1778021321454,51.24,81039.98,1.65,-0.001,0.0,0.08827]
[1778021326489,51.24,81039.51,1.65,-0.001,0.0,0.08836]
[1778021331524,51.24,81036.57,1.65,-0.00101,0.0,0.08896]
[1778021336559,51.24,81037.0,1.65,-0.00101,0.0,0.08887]
[1778021341594,51.24,81037.18,1.65,-0.00101,0.0,0.08884]
[1778021342600,51.24,81029.32,1.65,-0.00103,0.0,0.09044]
[1778021347636,51.24,81031.82,1.65,-0.00102,0.0,0.08993]
[1778021348643,51.24,81018.02,1.65,-0.00106,0.0,0.0928]
[1778021350657,51.24,81006.0,1.65,-0.00109,0.0,0.09537]
[1778021351663,51.24,80993.49,1.65,-0.00112,0.0,0.09811]
[1778021356699,51.24,80995.69,1.65,-0.00112,0.0,0.09763]
[1778021361735,51.24,80996.96,1.65,-0.00111,0.0,0.09735]
[1778021366769,51.24,80999.65,1.65,-0.0011,0.0,0.09675]
[1778021371805,51.24,81000.8,1.65,-0.00109,0.0,0.0956]
[1778021375835,51.24,81011.22,1.65,-0.00106,0.0,0.09336]
[1778021376841,51.24,81018.69,1.65,-0.00104,0.0,0.09179]
[1778021381875,51.24,81028.5,1.65,-0.00102,0.0,0.08976]
[1778021386915,51.24,81032.76,1.65,-0.00101,0.0,0.08889]
[1778021389931,51.24,81042.91,1.65,-0.00098,0.0,0.08685]
[1778021395789,51.24,81038.89,1.65,-0.00099,0.0,0.08765]
[1778021401010,51.24,81039.49,1.65,-0.00099,0.0,0.08753]
[1778021406053,51.24,81039.01,1.65,-0.00099,0.0,0.08763]
[1778021411087,51.24,81040.89,1.65,-0.00099,0.0,0.08725]
[1778021416123,51.24,81044.64,1.65,-0.00098,0.0,0.0865]
[1778021421157,51.24,81049.35,1.65,-0.00097,0.0,0.08557]
[1778021426191,51.24,81049.42,1.65,-0.00097,0.0,0.08556]
[1778021430223,51.24,81066.87,1.65,-0.00092,0.0,0.08219]
[1778021431228,51.24,81070.44,1.65,-0.00091,0.0,0.08073]
[1778021434249,51.24,81060.85,1.65,-0.00093,0.0,0.08254]
[1778021439283,51.24,81059.67,1.65,-0.00093,0.0,0.08276]
[1778021444319,51.24,81059.23,1.65,-0.00093,0.0,0.08285]
[1778021449353,51.24,81057.44,1.65,-0.00094,0.0,0.08319]
[1778021454389,51.24,81057.28,1.65,-0.00094,0.0,0.08322]
[1778021458418,51.24,81043.41,1.65,-0.00097,0.0,0.08592]
[1778021463452,51.24,81041.81,1.65,-0.00098,0.0,0.08623]
[1778021468488,51.24,81044.31,1.65,-0.00097,0.0,0.08574]
[1778021473523,51.24,81038.49,1.65,-0.00098,0.0,0.08689]
[1778021474531,51.24,81027.43,1.65,-0.00101,0.0,0.08912]
[1778021477551,51.24,81020.16,1.65,-0.00103,0.0,0.09062]
[1778021480574,51.24,81011.72,1.65,-0.00105,0.0,0.09238]
[1778021485610,51.24,81018.72,1.65,-0.00103,0.0,0.09092]
[1778021490646,51.24,81020.86,1.65,-0.00103,0.0,0.09047]
[1778021495680,51.24,81022.31,1.65,-0.00102,0.0,0.08932]
[1778021501721,51.24,81021.7,1.65,-0.00102,0.0,0.08944]
[1778021507765,51.24,81017.88,1.65,-0.00103,0.0,0.09023]
[1778021514816,51.24,81018.96,1.65,-0.00102,0.0,0.09001]
[1778021519853,51.24,81001.61,1.65,-0.00107,0.0,0.09364]
[1778021522871,51.24,80993.65,1.65,-0.00109,0.0,0.09535]
[1778021527907,51.24,80993.41,1.65,-0.00109,0.0,0.09541]
[1778021530391,51.24,80998.86,1.65,-0.00108,0.0,0.09423]
[1778021529955,51.24,81010.01,1.65,-0.00105,0.0,0.09186]
[1778021530950,51.24,81044.48,1.65,-0.00096,0.0,0.08489]
[1778021531956,51.24,81144.42,1.65,-0.00074,0.0,0.06727]
[1778021532542,51.24,81144.42,1.65,-0.00074,0.0,0.06727]
[1778021532966,51.24,81184.34,1.65,-0.00067,0.0,0.06121]
[1778021533977,51.24,81203.8,1.65,-0.00064,0.0,0.05844]
[1778021534576,51.24,81203.8,1.65,-0.00064,0.0,0.05844]
[1778021534992,51.24,81176.08,1.65,-0.00069,0.0,0.06242]
[1778021535637,51.24,81176.08,1.65,-0.00069,0.0,0.06242]
[1778021535996,51.24,81130.17,1.65,-0.00077,0.0,0.06956]
[1778021537001,51.24,81138.71,1.65,-0.00076,0.0,0.06818]
[1778021539016,51.24,81179.99,1.65,-0.00068,0.0,0.06185]
[1778021540047,51.24,81191.38,1.65,-0.00066,0.0,0.06019]
[1778021541032,51.24,81182.25,1.65,-0.00068,0.0,0.06151]
[1778021543043,51.24,81195.27,1.65,-0.00065,0.0,0.05964]
[1778021544050,51.24,81208.54,1.65,-0.00063,0.0,0.05778]
[1778021545061,51.24,81227.51,1.65,-0.0006,0.0,0.05522]
[1778021546065,51.24,81218.63,1.65,-0.00061,0.0,0.05641]
[1778021547076,51.24,81202.24,1.65,-0.00064,0.0,0.05866]
[1778021549087,51.24,81231.64,1.65,-0.00059,0.0,0.05467]
[1778021550103,51.24,81244.64,1.65,-0.00057,0.0,0.05299]
[1778021551127,51.24,81274.7,1.65,-0.00053,0.0,0.04876]
[1778021552119,51.24,81283.6,1.65,-0.00051,0.0,0.04772]
[1778021555142,51.24,81300.79,1.65,-0.00049,0.0,0.04576]
[1778021556150,51.24,81317.57,1.65,-0.00047,0.0,0.04392]
[1778021558161,51.24,81303.46,1.65,-0.00049,0.0,0.04546]
[1778021559168,51.24,81295.35,1.65,-0.0005,0.0,0.04637]
[1778021560181,51.24,81266.83,1.65,-0.00054,0.0,0.0497]
[1778021562189,51.24,81280.56,1.65,-0.00052,0.0,0.04807]
[1778021563198,51.24,81273.08,1.65,-0.00053,0.0,0.04895]
[1778021566217,51.24,81265.62,1.65,-0.00054,0.0,0.04985]
[1778021571256,51.24,81255.9,1.65,-0.00055,0.0,0.05103]
[1778021575288,51.24,81263.18,1.65,-0.00054,0.0,0.05014]
[1778021579312,51.24,81254.08,1.65,-0.00055,0.0,0.05126]
[1778021583345,51.24,81241.68,1.65,-0.00057,0.0,0.05281]
[1778021585365,51.24,81217.39,1.65,-0.00061,0.0,0.05599]
[1778021586415,51.24,81199.81,1.65,-0.00064,0.0,0.05839]
[1778021588379,51.24,81191.43,1.65,-0.00065,0.0,0.05957]
[1778021593415,51.24,81194.14,1.65,-0.00065,0.0,0.05919]
[1778021594424,51.24,81167.9,1.65,-0.00069,0.0,0.063]
[1778021595435,51.24,81159.3,1.65,-0.00071,0.0,0.06429]
[1778021600465,51.24,81169.9,1.65,-0.00069,0.0,0.0627]
[1778021602479,51.24,81184.71,1.65,-0.00066,0.0,0.06053]
[1778021603487,51.24,81192.21,1.65,-0.00065,0.0,0.05946]
[1778021608521,51.24,81183.54,1.65,-0.00067,0.0,0.0607]
[1778021613558,51.24,81170.97,1.65,-0.00068,0.0,0.0619]
[1778021618591,51.24,81173.48,1.65,-0.00068,0.0,0.06154]
[1778021623625,51.24,81167.07,1.65,-0.00069,0.0,0.06248]
[1778021628673,51.24,81150.21,1.65,-0.00072,0.0,0.06503]
[1778021629675,51.24,81137.67,1.65,-0.00074,0.0,0.06698]
[1778021631689,51.24,81120.56,1.65,-0.00078,0.0,0.06974]
[1778021632695,51.24,81107.84,1.65,-0.0008,0.0,0.07185]
[1778021637730,51.24,81104.78,1.65,-0.00081,0.0,0.07236]
[1778021642765,51.24,81097.77,1.65,-0.00082,0.0,0.07356]
[1778021643774,51.24,81086.95,1.65,-0.00085,0.0,0.07544]
[1778021645786,51.24,81075.23,1.65,-0.00087,0.0,0.07753]
[1778021650821,51.24,81074.57,1.65,-0.00087,0.0,0.07765]
[1778021655857,51.24,81083.1,1.65,-0.00085,0.0,0.07612]
[1778021657871,51.24,81092.98,1.65,-0.00083,0.0,0.07439]
[1778021662906,51.24,81089.45,1.65,-0.00084,0.0,0.075]
[1778021664919,51.24,81097.27,1.65,-0.00082,0.0,0.07365]
[1778021666934,51.24,81104.91,1.65,-0.00081,0.0,0.07234]
[1778021671968,51.24,81105.72,1.65,-0.0008,0.0,0.07149]
[1778021677017,51.24,81103.76,1.65,-0.0008,0.0,0.07182]
[1778021679024,51.24,81168.05,1.65,-0.00068,0.0,0.0617]
[1778021682043,51.24,81177.14,1.65,-0.00066,0.0,0.06038]
[1778021685064,51.24,81163.17,1.65,-0.00069,0.0,0.06242]
[1778021687084,51.24,81154.99,1.65,-0.0007,0.0,0.06364]
[1778021692128,51.24,81154.8,1.65,-0.0007,0.0,0.06367]
[1778021695144,51.24,81171.47,1.65,-0.00067,0.0,0.0612]
[1778021700184,51.24,81175.76,1.65,-0.00067,0.0,0.06058]
[1778021702194,51.24,81186.33,1.65,-0.00065,0.0,0.05907]
[1778021706223,51.24,81177.95,1.65,-0.00066,0.0,0.06026]
[1778021708246,51.24,81168.84,1.65,-0.00068,0.0,0.06158]
[1778021712275,51.24,81179.19,1.65,-0.00066,0.0,0.06008]
[1778021715296,51.24,81162.5,1.65,-0.00069,0.0,0.06252]
[1778021717310,51.24,81182.22,1.65,-0.00066,0.0,0.05965]
[1778021721339,51.24,81199.73,1.65,-0.00063,0.0,0.0572]
[1778021726374,51.24,81191.69,1.65,-0.00064,0.0,0.05831]
[1778021731408,51.24,81190.6,1.65,-0.00063,0.0,0.05786]
[1778021736443,51.24,81195.25,1.65,-0.00063,0.0,0.05722]
[1778021737452,51.24,81186.07,1.65,-0.00064,0.0,0.05849]
[1778021738457,51.24,81178.58,1.65,-0.00065,0.0,0.05955]
[1778021743493,51.24,81177.04,1.65,-0.00066,0.0,0.05977]
[1778021748538,51.24,81184.58,1.65,-0.00064,0.0,0.0587]
[1778021750543,51.24,81175.52,1.65,-0.00066,0.0,0.05999]
[1778021753564,51.24,81166.24,1.65,-0.00068,0.0,0.06133]
[1778021758599,51.24,81174.78,1.65,-0.00066,0.0,0.06009]
[1778021763636,51.24,81183.58,1.65,-0.00065,0.0,0.05884]
[1778021764641,51.24,81170.86,1.65,-0.00067,0.0,0.06066]
[1778021765650,51.24,81159.16,1.65,-0.00069,0.0,0.06237]
[1778021768669,51.24,81148.77,1.65,-0.00071,0.0,0.06393]
[1778021773713,51.24,81155.85,1.65,-0.00069,0.0,0.06287]
[1778021778745,51.24,81157.52,1.65,-0.00069,0.0,0.06262]
[1778021779752,51.24,81167.21,1.65,-0.00067,0.0,0.06119]
[1778021784791,51.24,81168.86,1.65,-0.00067,0.0,0.06095]
[1778021785794,51.24,81177.33,1.65,-0.00066,0.0,0.05973]
[1778021790830,51.24,81171.74,1.65,-0.00067,0.0,0.06053]
[1778021793853,51.24,81150.22,1.65,-0.0007,0.0,0.06306]
[1778021798889,51.24,81156.73,1.65,-0.00069,0.0,0.06209]
[1778021803924,51.24,81155.19,1.65,-0.00069,0.0,0.06232]
[1778021808960,51.24,81158.02,1.65,-0.00068,0.0,0.0619]
[1778021813994,51.24,81151.08,1.65,-0.0007,0.0,0.06293]
[1778021819032,51.24,81151.51,1.65,-0.0007,0.0,0.06287]
[1778021823067,51.24,81142.28,1.65,-0.00071,0.0,0.06426]
[1778021824071,51.24,81116.71,1.65,-0.00076,0.0,0.06827]
[1778021829105,51.24,81108.11,1.65,-0.00078,0.0,0.06967]
[1778021834141,51.24,81106.58,1.65,-0.00078,0.0,0.06992]
[1778021839176,51.24,81109.91,1.65,-0.00077,0.0,0.06938]
[1778021840184,51.24,81102.43,1.65,-0.00079,0.0,0.07061]
[1778021844212,51.24,81110.74,1.65,-0.00077,0.0,0.06924]
[1778021846225,51.24,81102.72,1.65,-0.00079,0.0,0.07056]
[1778021851260,51.24,81110.88,1.65,-0.00076,0.0,0.06852]
[1778021856295,51.24,81109.36,1.65,-0.00077,0.0,0.06877]
[1778021861330,51.24,81104.17,1.65,-0.00078,0.0,0.06962]
[1778021866365,51.24,81100.02,1.65,-0.00079,0.0,0.0703]
[1778021871399,51.24,81102.43,1.65,-0.00078,0.0,0.0699]
[1778021876434,51.24,81102.79,1.65,-0.00078,0.0,0.06984]
[1778021878378,51.24,81101.55,1.65,-0.00078,0.0,0.07005]
[1778021878472,51.24,81096.45,1.65,-0.00079,0.0,0.07089]
[1778021879396,51.24,81096.45,1.65,-0.00079,0.0,0.07089]
[1778021879456,51.24,81096.45,1.65,-0.00079,0.0,0.07089]
[1778021884497,51.24,81093.87,1.65,-0.0008,0.0,0.07133]
[1778021889529,51.24,81093.62,1.65,-0.0008,0.0,0.07137]
[1778021893557,51.24,81085.67,1.65,-0.00082,0.0,0.07271]
[1778021898591,51.24,81090.94,1.65,-0.0008,0.0,0.07182]
[1778021902620,51.24,81079.97,1.65,-0.00083,0.0,0.07369]
[1778021907655,51.24,81075.92,1.65,-0.00084,0.0,0.0744]
[1778021912690,51.24,81067.05,1.65,-0.00085,0.0,0.0752]
[1778021915712,51.24,81077.75,1.65,-0.00082,0.0,0.07334]
[1778021918731,51.24,81087.24,1.65,-0.0008,0.0,0.07172]
[1778021923767,51.24,81088.87,1.65,-0.0008,0.0,0.07145]
[1778021928802,51.24,81082.79,1.65,-0.00081,0.0,0.07248]
[1778021933838,51.24,81081.57,1.65,-0.00082,0.0,0.07268]
[1778021938873,51.24,81087.77,1.65,-0.0008,0.0,0.07163]
[1778021943909,51.24,81084.46,1.65,-0.00081,0.0,0.07219]
[1778021949821,51.24,81080.33,1.65,-0.00082,0.0,0.0729]
[1778021954985,51.24,81078.87,1.65,-0.00082,0.0,0.07315]
[1778021960030,51.24,81078.75,1.65,-0.00082,0.0,0.07317]
[1778021965065,51.24,81074.03,1.65,-0.00083,0.0,0.07398]
[1778021970100,51.24,81078.47,1.65,-0.00082,0.0,0.07322]
[1778021972114,51.24,81082.86,1.65,-0.00081,0.0,0.07174]
[1778021977149,51.24,81084.03,1.65,-0.0008,0.0,0.07154]
[1778021982184,51.24,81083.92,1.65,-0.0008,0.0,0.07156]
[1778021987220,51.24,81085.76,1.65,-0.0008,0.0,0.07125]
[1778021992254,51.24,81086.64,1.65,-0.0008,0.0,0.0711]
[1778021997290,51.24,81085.48,1.65,-0.0008,0.0,0.0713]
[1778021999303,51.24,81077.73,1.65,-0.00082,0.0,0.07261]
[1778022004343,51.24,81076.48,1.65,-0.00082,0.0,0.07282]
[1778022007365,51.24,81064.83,1.65,-0.00084,0.0,0.07484]
[1778022009378,51.24,81072.7,1.65,-0.00083,0.0,0.07347]
[1778022010386,51.24,81081.09,1.65,-0.00081,0.0,0.07204]
[1778022011393,51.24,81096.73,1.65,-0.00078,0.0,0.06943]
[1778022016428,51.24,81099.02,1.65,-0.00077,0.0,0.06905]
[1778022019452,51.24,81091.4,1.65,-0.00079,0.0,0.07031]
[1778022024483,51.24,81097.69,1.65,-0.00078,0.0,0.06927]
[1778022026498,51.24,81105.53,1.65,-0.00076,0.0,0.068]
[1778022031533,51.24,81107.35,1.65,-0.00075,0.0,0.06702]
[1778022036568,51.24,81122.49,1.65,-0.00072,0.0,0.06465]
[1778022042610,51.24,81127.95,1.65,-0.00071,0.0,0.06381]
[1778022047646,51.24,81128.43,1.65,-0.00071,0.0,0.06374]
[1778022052681,51.24,81130.66,1.65,-0.0007,0.0,0.0634]
[1778022057715,51.24,81133.53,1.65,-0.0007,0.0,0.06297]
[1778022062751,51.24,81125.58,1.65,-0.00071,0.0,0.06417]
[1778022066778,51.24,81107.41,1.65,-0.00075,0.0,0.06701]
[1778022071826,51.24,81097.12,1.65,-0.00077,0.0,0.06866]
[1778022073833,51.24,81075.07,1.65,-0.00081,0.0,0.07233]
[1778022078869,51.24,81069.63,1.65,-0.00083,0.0,0.07327]
[1778022083903,51.24,81064.56,1.65,-0.00084,0.0,0.07414]
[1778022088938,51.24,81063.69,1.65,-0.00084,0.0,0.0743]
[1778022093972,51.24,81062.64,1.65,-0.00083,0.0,0.07374]
[1778022096994,51.24,81070.12,1.65,-0.00082,0.0,0.07245]
[1778022102032,51.24,81064.53,1.65,-0.00083,0.0,0.07341]
[1778022107067,51.24,81059.87,1.65,-0.00084,0.0,0.07422]
[1778022113109,51.24,81058.3,1.65,-0.00084,0.0,0.07449]
[1778022118143,51.24,81063.48,1.65,-0.00083,0.0,0.07359]
[1778022123179,51.24,81062.38,1.65,-0.00083,0.0,0.07378]
[1778022126209,51.24,81069.68,1.65,-0.00082,0.0,0.07252]
[1778022127211,51.24,81083.46,1.65,-0.00079,0.0,0.0702]
[1778022129224,51.24,81076.03,1.65,-0.0008,0.0,0.07144]
[1778022131134,51.24,81084.45,1.65,-0.00079,0.0,0.07004]
[1778022133254,51.24,81092.54,1.65,-0.00077,0.0,0.06871]
[1778022138287,51.24,81085.36,1.65,-0.00078,0.0,0.06989]
[1778022143321,51.24,81070.97,1.65,-0.00081,0.0,0.0723]
[1778022148357,51.24,81062.88,1.65,-0.00083,0.0,0.07369]
[1778022153394,51.24,81060.69,1.65,-0.00083,0.0,0.07333]
[1778022158426,51.24,81057.33,1.65,-0.00083,0.0,0.07391]
[1778022163462,51.24,81055.83,1.65,-0.00084,0.0,0.07418]
[1778022165479,51.24,81041.59,1.65,-0.00087,0.0,0.0767]
[1778022168498,51.24,81017.44,1.65,-0.00092,0.0,0.08116]
[1778022170512,51.24,81008.92,1.65,-0.00095,0.0,0.08279]
[1778022173534,51.24,80996.62,1.65,-0.00098,0.0,0.08519]
[1778022178568,51.24,81008.09,1.65,-0.00095,0.0,0.08295]
[1778022183603,51.24,81011.54,1.65,-0.00094,0.0,0.08229]
[1778022188638,51.24,81009.74,1.65,-0.00094,0.0,0.08263]
[1778022190651,51.24,81001.7,1.65,-0.00096,0.0,0.08419]
[1778022195687,51.24,81001.03,1.65,-0.00096,0.0,0.08432]
[1778022198708,51.24,81009.06,1.65,-0.00094,0.0,0.08276]
[1778022203742,51.24,81015.83,1.65,-0.00093,0.0,0.08147]
[1778022205757,51.24,81023.87,1.65,-0.00091,0.0,0.07995]
[1778022210792,51.24,81031.61,1.65,-0.00089,0.0,0.07852]
[1778022215827,51.24,81032.61,1.65,-0.00088,0.0,0.07755]
[1778022220862,51.24,81031.13,1.65,-0.00088,0.0,0.07782]
[1778022225896,51.24,81024.64,1.65,-0.0009,0.0,0.07902]
[1778022230932,51.24,81025.6,1.65,-0.0009,0.0,0.07884]
[1778022235966,51.24,81025.11,1.65,-0.0009,0.0,0.07893]
[1778022241001,51.24,81015.94,1.65,-0.00092,0.0,0.08064]
[1778022246037,51.24,81017.38,1.65,-0.00092,0.0,0.08037]
[1778022251072,51.24,81020.89,1.65,-0.00091,0.0,0.07971]
[1778022256107,51.24,81020.62,1.65,-0.00091,0.0,0.07976]
[1778022261142,51.24,81023.21,1.65,-0.0009,0.0,0.07928]
[1778022266176,51.24,81026.23,1.65,-0.0009,0.0,0.07872]
[1778022270206,51.24,81038.93,1.65,-0.00087,0.0,0.07641]
[1778022271213,51.24,81042.26,1.65,-0.00085,0.0,0.07506]
[1778022276248,51.24,81037.86,1.65,-0.00086,0.0,0.07584]
[1778022281285,51.24,81041.82,1.65,-0.00085,0.0,0.07513]
[1778022286322,51.24,81043.11,1.65,-0.00085,0.0,0.07491]
[1778022291359,51.24,81046.97,1.65,-0.00084,0.0,0.07423]
[1778022293370,51.24,81061.8,1.65,-0.00081,0.0,0.07167]
[1778022296390,51.24,81069.15,1.65,-0.00079,0.0,0.07043]
[1778022302338,51.24,81071.47,1.65,-0.00079,0.0,0.07005]
[1778022303440,51.24,81083.21,1.65,-0.00077,0.0,0.06812]
[1778022308476,51.24,81089.53,1.65,-0.00075,0.0,0.06711]
[1778022313510,51.24,81087.37,1.65,-0.00076,0.0,0.06745]
[1778022319555,51.24,81086.61,1.65,-0.00076,0.0,0.06757]
[1778022321566,51.24,81077.81,1.65,-0.00078,0.0,0.069]
[1778022323580,51.24,81067.15,1.65,-0.0008,0.0,0.07077]
[1778022328615,51.24,81063.25,1.65,-0.00081,0.0,0.07143]
[1778022333655,51.24,81063.2,1.65,-0.0008,0.0,0.07071]
[1778022338686,51.24,81060.71,1.65,-0.0008,0.0,0.07113]
[1778022340700,51.24,81052.01,1.65,-0.00082,0.0,0.07261]
[1778022345735,51.24,81059.75,1.65,-0.00081,0.0,0.07129]
[1778022349763,51.24,81050.0,1.65,-0.00083,0.0,0.07295]
[1778022354799,51.24,81046.13,1.65,-0.00083,0.0,0.07363]
[1778022359833,51.24,81042.62,1.65,-0.00084,0.0,0.07424]
[1778022364874,51.24,81035.04,1.65,-0.00086,0.0,0.07558]
[1778022369910,51.24,81036.36,1.65,-0.00086,0.0,0.07534]
[1778022374945,51.24,81041.1,1.65,-0.00084,0.0,0.0745]
[1778022379980,51.24,81038.25,1.65,-0.00085,0.0,0.07501]
[1778022385024,51.24,81036.22,1.65,-0.00086,0.0,0.07537]
[1778022390055,51.24,81039.09,1.65,-0.00085,0.0,0.07486]
[1778022395090,51.24,81039.45,1.65,-0.00084,0.0,0.07404]
[1778022400125,51.24,81038.67,1.65,-0.00084,0.0,0.07418]
[1778022405160,51.24,81039.45,1.65,-0.00084,0.0,0.07404]
[1778022410195,51.24,81039.84,1.65,-0.00084,0.0,0.07397]
[1778022415231,51.24,81039.36,1.65,-0.00084,0.0,0.07406]
[1778022420267,51.24,81039.73,1.65,-0.00084,0.0,0.07399]
[1778022422282,51.24,81053.35,1.65,-0.00081,0.0,0.07165]
[1778022427316,51.24,81056.72,1.65,-0.0008,0.0,0.07107]
[1778022432351,51.24,81057.48,1.65,-0.0008,0.0,0.07095]
[1778022438392,51.24,81059.72,1.65,-0.0008,0.0,0.07057]
[1778022443428,51.24,81057.68,1.65,-0.0008,0.0,0.07091]
[1778022445441,51.24,81042.03,1.65,-0.00083,0.0,0.07359]
[1778022446448,51.24,81034.48,1.65,-0.00085,0.0,0.07492]
[1778022451487,51.24,81033.73,1.65,-0.00084,0.0,0.07429]
[1778022454504,51.24,81024.83,1.65,-0.00086,0.0,0.07587]
[1778022459539,51.24,81015.5,1.65,-0.00088,0.0,0.07756]
[1778022464573,51.24,81016.03,1.65,-0.00088,0.0,0.07746]
[1778022469609,51.24,81016.56,1.65,-0.00088,0.0,0.07736]
[1778022474643,51.24,81015.46,1.65,-0.00088,0.0,0.07756]
[1778022479680,51.24,81022.67,1.65,-0.00087,0.0,0.07626]
[1778022484715,51.24,81020.86,1.65,-0.00087,0.0,0.07658]
[1778022487736,51.24,81012.85,1.65,-0.00089,0.0,0.07804]
[1778022492771,51.24,81009.05,1.65,-0.0009,0.0,0.07874]
[1778022497807,51.24,81007.22,1.65,-0.0009,0.0,0.07908]
[1778022499820,51.24,81021.44,1.65,-0.00087,0.0,0.07648]
[1778022501835,51.24,81029.59,1.65,-0.00085,0.0,0.07502]
[1778022506870,51.24,81030.64,1.65,-0.00085,0.0,0.07484]
[1778022511905,51.24,81039.14,1.65,-0.00082,0.0,0.0726]
[1778022516941,51.24,81039.37,1.65,-0.00082,0.0,0.07256]
[1778022521981,51.24,81037.25,1.65,-0.00083,0.0,0.07293]
[1778022522984,51.24,81028.51,1.65,-0.00085,0.0,0.07445]
[1778022528019,51.24,81029.15,1.65,-0.00085,0.0,0.07434]
[1778022533054,51.24,81030.88,1.65,-0.00084,0.0,0.07404]
[1778022539098,51.24,81031.36,1.65,-0.00084,0.0,0.07395]
[1778022544132,51.24,81032.81,1.65,-0.00084,0.0,0.0737]
[1778022549167,51.24,81032.4,1.65,-0.00084,0.0,0.07377]
[1778022556219,51.24,81032.42,1.65,-0.00084,0.0,0.07377]
[1778022558230,51.24,81041.93,1.65,-0.00082,0.0,0.07212]
[1778022561251,51.24,81053.19,1.65,-0.00079,0.0,0.07022]
[1778022566286,51.24,81053.05,1.65,-0.00079,0.0,0.07024]
[1778022567292,51.24,81043.31,1.65,-0.00082,0.0,0.07189]
[1778022572328,51.24,81039.5,1.65,-0.00082,0.0,0.0718]
[1778022577371,51.24,81039.29,1.65,-0.00082,0.0,0.07184]
[1778022579376,51.24,81048.03,1.65,-0.0008,0.0,0.07036]
[1778022582397,51.24,81060.66,1.65,-0.00077,0.0,0.06827]
[1778022587433,51.24,81070.48,1.65,-0.00075,0.0,0.06669]
[1778022591464,51.24,81077.65,1.65,-0.00074,0.0,0.06555]
[1778022593479,51.24,81088.77,1.65,-0.00072,0.0,0.06382]
[1778022595493,51.24,81096.78,1.65,-0.0007,0.0,0.06261]
[1778022598519,51.24,81108.54,1.65,-0.00068,0.0,0.06086]
[1778022599525,51.24,81116.51,1.65,-0.00067,0.0,0.05969]
[1778022602545,51.24,81108.9,1.65,-0.00068,0.0,0.0608]
[1778022607576,51.24,81109.84,1.65,-0.00068,0.0,0.06066]
[1778022609591,51.24,81120.49,1.65,-0.00066,0.0,0.05912]
[1778022614626,51.24,81125.04,1.65,-0.00065,0.0,0.05847]
[1778022619661,51.24,81129.46,1.65,-0.00064,0.0,0.05785]
[1778022624696,51.24,81131.8,1.65,-0.00064,0.0,0.05752]
[1778022627717,51.24,81143.07,1.65,-0.00062,0.0,0.05597]
[1778022631746,51.24,81147.18,1.65,-0.00061,0.0,0.05482]
[1778022635787,51.24,81157.32,1.65,-0.00059,0.0,0.05348]
[1778022640823,51.24,81161.41,1.65,-0.00059,0.0,0.05295]
[1778022645858,51.24,81160.73,1.65,-0.00059,0.0,0.05303]
[1778022650894,51.24,81159.39,1.65,-0.00059,0.0,0.05321]
[1778022652910,51.24,81166.69,1.65,-0.00058,0.0,0.05226]
[1778022657946,51.24,81171.7,1.65,-0.00057,0.0,0.05163]
[1778022662980,51.24,81170.54,1.65,-0.00057,0.0,0.05177]
[1778022664994,51.24,81163.32,1.65,-0.00058,0.0,0.0527]
[1778022670028,51.24,81163.64,1.65,-0.00058,0.0,0.05266]
[1778022675066,51.24,81167.67,1.65,-0.00058,0.0,0.05214]
[1778022676072,51.24,81175.5,1.65,-0.00056,0.0,0.05115]
[1778022681106,51.24,81176.95,1.65,-0.00056,0.0,0.05097]
[1778022683120,51.24,81169.02,1.65,-0.00057,0.0,0.05197]
[1778022688155,51.24,81168.3,1.65,-0.00057,0.0,0.05206]
[1778022693190,51.24,81164.1,1.65,-0.00058,0.0,0.05203]
[1778022698225,51.24,81163.64,1.65,-0.00058,0.0,0.05209]
[1778022700245,51.24,81170.76,1.65,-0.00056,0.0,0.05118]
[1778022705274,51.24,81179.05,1.65,-0.00055,0.0,0.05015]
[1778022710309,51.24,81180.45,1.65,-0.00055,0.0,0.04998]
[1778022715344,51.24,81171.38,1.65,-0.00056,0.0,0.05111]
[1778022720380,51.24,81166.61,1.65,-0.00057,0.0,0.05171]
[1778022725415,51.24,81161.74,1.65,-0.00058,0.0,0.05233]
[1778022730450,51.24,81158.84,1.65,-0.00058,0.0,0.0527]
[1778022734477,51.24,81166.34,1.65,-0.00057,0.0,0.05174]
[1778022738506,51.24,81174.61,1.65,-0.00056,0.0,0.0507]
[1778022743542,51.24,81174.77,1.65,-0.00056,0.0,0.05068]
[1778022748576,51.24,81179.72,1.65,-0.00055,0.0,0.05007]
[1778022751599,51.24,81182.12,1.65,-0.00054,0.0,0.04923]
[1778022753613,51.24,81172.95,1.65,-0.00056,0.0,0.05035]
[1778022758647,51.24,81170.68,1.65,-0.00056,0.0,0.05064]
[1778022763683,51.24,81171.42,1.65,-0.00056,0.0,0.05054]
[1778022768718,51.24,81169.43,1.65,-0.00056,0.0,0.05079]
[1778022773753,51.24,81170.87,1.65,-0.00056,0.0,0.05061]
[1778022778788,51.24,81176.16,1.65,-0.00055,0.0,0.04996]
[1778022783823,51.24,81173.92,1.65,-0.00055,0.0,0.05023]
[1778022788860,51.24,81174.18,1.65,-0.00055,0.0,0.0502]
[1778022793894,51.24,81170.38,1.65,-0.00056,0.0,0.05067]
[1778022798930,51.24,81171.52,1.65,-0.00056,0.0,0.05053]
[1778022803965,51.24,81171.18,1.65,-0.00056,0.0,0.05057]
[1778022808999,51.24,81172.13,1.65,-0.00056,0.0,0.05046]
[1778022814034,51.24,81172.31,1.65,-0.00055,0.0,0.04988]
[1778022824104,51.24,81172.31,1.65,-0.00055,0.0,0.04988]
[1778022829143,51.24,81172.81,1.65,-0.00055,0.0,0.04982]
[1778022834175,51.24,81169.19,1.65,-0.00056,0.0,0.05027]
[1778022839210,51.24,81157.45,1.65,-0.00057,0.0,0.05174]
[1778022844244,51.24,81160.37,1.65,-0.00057,0.0,0.05137]
[1778022849279,51.24,81161.76,1.65,-0.00057,0.0,0.0512]
[1778022854315,51.24,81162.06,1.65,-0.00057,0.0,0.05116]
[1778022859350,51.24,81162.57,1.65,-0.00057,0.0,0.05109]
[1778022864385,51.24,81170.53,1.65,-0.00055,0.0,0.0501]
[1778022867405,51.24,81178.88,1.65,-0.00054,0.0,0.04908]
[1778022871433,51.24,81187.59,1.65,-0.00052,0.0,0.0475]
[1778022876470,51.24,81190.42,1.65,-0.00052,0.0,0.04717]
[1778022881504,51.24,81190.9,1.65,-0.00052,0.0,0.04711]
[1778022886540,51.24,81193.14,1.65,-0.00051,0.0,0.04685]
[1778022891574,51.24,81195.39,1.65,-0.00051,0.0,0.04659]
[1778022896611,51.24,81196.51,1.65,-0.00051,0.0,0.04646]
[1778022901644,51.24,81192.58,1.65,-0.00052,0.0,0.04692]
[1778022906679,51.24,81181.98,1.65,-0.00053,0.0,0.04817]
[1778022911713,51.24,81175.39,1.65,-0.00054,0.0,0.04896]
[1778022916748,51.24,81174.32,1.65,-0.00054,0.0,0.04909]
[1778022921783,51.24,81173.53,1.65,-0.00054,0.0,0.04919]
[1778022927825,51.24,81172.28,1.65,-0.00054,0.0,0.04934]
[1778022929840,51.24,81156.17,1.65,-0.00057,0.0,0.05134]
[1778022934877,51.24,81156.01,1.65,-0.00056,0.0,0.0508]
[1778022937897,51.24,81144.35,1.65,-0.00058,0.0,0.05228]
[1778022941925,51.24,81136.73,1.65,-0.00059,0.0,0.05327]
[1778022944947,51.24,81154.89,1.65,-0.00056,0.0,0.05094]
[1778022949980,51.24,81142.29,1.65,-0.00058,0.0,0.05254]
[1778022955016,51.24,81144.17,1.65,-0.00058,0.0,0.0523]
[1778022960052,51.24,81138.68,1.65,-0.00059,0.0,0.05301]
[1778022965086,51.24,81139.31,1.65,-0.00059,0.0,0.05293]
[1778022970121,51.24,81145.93,1.65,-0.00058,0.0,0.05207]
[1778022975158,51.24,81141.19,1.65,-0.00059,0.0,0.05269]
[1778022979184,51.24,81134.17,1.65,-0.0006,0.0,0.0536]
[1778022983211,51.24,81122.49,1.65,-0.00062,0.0,0.05516]
[1778022984219,51.24,81113.9,1.65,-0.00063,0.0,0.05633]
[1778022986232,51.24,81103.55,1.65,-0.00065,0.0,0.05778]
[1778022991268,51.24,81103.92,1.65,-0.00064,0.0,0.0571]
[1778022996303,51.24,81096.44,1.65,-0.00065,0.0,0.05816]
[1778023001338,51.24,81089.75,1.65,-0.00066,0.0,0.05911]
[1778023006373,51.24,81089.93,1.65,-0.00066,0.0,0.05909]
[1778023011408,51.24,81088.42,1.65,-0.00067,0.0,0.0593]
[1778023016444,51.24,81089.39,1.65,-0.00066,0.0,0.05916]
[1778023021478,51.24,81087.08,1.65,-0.00067,0.0,0.0595]
[1778023023491,51.24,81094.33,1.65,-0.00066,0.0,0.05846]
[1778023028527,51.24,81095.84,1.65,-0.00065,0.0,0.05824]
[1778023033562,51.24,81094.37,1.65,-0.00066,0.0,0.05845]
[1778023038597,51.24,81093.67,1.65,-0.00066,0.0,0.05855]
[1778023043631,51.24,81092.93,1.65,-0.00066,0.0,0.05866]
[1778023048667,51.24,81093.61,1.65,-0.00066,0.0,0.05856]
[1778023052696,51.24,81099.26,1.65,-0.00064,0.0,0.05714]
[1778023057730,51.24,81105.11,1.65,-0.00063,0.0,0.05632]
[1778023062765,51.24,81104.38,1.65,-0.00063,0.0,0.05642]
[1778023067799,51.24,81104.96,1.65,-0.00063,0.0,0.05634]
[1778023072835,51.24,81103.98,1.65,-0.00063,0.0,0.05648]
[1778023077869,51.24,81101.55,1.65,-0.00064,0.0,0.05682]
[1778023082904,51.24,81102.28,1.65,-0.00064,0.0,0.05671]
[1778023087939,51.24,81100.02,1.65,-0.00064,0.0,0.05703]
[1778023092975,51.24,81100.02,1.65,-0.00064,0.0,0.05703]
[1778023098012,51.24,81099.8,1.65,-0.00064,0.0,0.05706]
[1778023103046,51.24,81099.49,1.65,-0.00064,0.0,0.0571]
[1778023108079,51.24,81097.71,1.65,-0.00064,0.0,0.05735]
[1778023113115,51.24,81098.51,1.65,-0.00064,0.0,0.05662]
[1778023118149,51.24,81098.33,1.65,-0.00064,0.0,0.05665]
[1778023123184,51.24,81098.41,1.65,-0.00064,0.0,0.05664]
[1778023128220,51.24,81098.96,1.65,-0.00063,0.0,0.05656]
[1778023133257,51.24,81106.37,1.65,-0.00062,0.0,0.05554]
[1778023134263,51.24,81115.78,1.65,-0.00061,0.0,0.05427]
[1778023139298,51.24,81119.3,1.65,-0.0006,0.0,0.0538]
[1778023145340,51.24,81120.62,1.65,-0.0006,0.0,0.05363]
[1778023150374,51.24,81122.93,1.65,-0.0006,0.0,0.05332]
[1778023155409,51.24,81110.19,1.65,-0.00062,0.0,0.05502]
[1778023157424,51.24,81097.14,1.65,-0.00064,0.0,0.05681]
[1778023158433,51.24,81087.77,1.65,-0.00065,0.0,0.05813]
[1778023162459,51.24,81071.2,1.65,-0.00068,0.0,0.06053]
[1778023164475,51.24,81078.98,1.65,-0.00067,0.0,0.05939]
[1778023169508,51.24,81079.65,1.65,-0.00067,0.0,0.05929]
[1778023172528,51.24,81084.12,1.65,-0.00065,0.0,0.05802]
[1778023177567,51.24,81087.96,1.65,-0.00065,0.0,0.05748]
[1778023182602,51.24,81087.5,1.65,-0.00065,0.0,0.05754]
[1778023187637,51.24,81080.83,1.65,-0.00066,0.0,0.05849]
[1778023192671,51.24,81079.59,1.65,-0.00066,0.0,0.05867]
[1778023197708,51.24,81080.08,1.65,-0.00066,0.0,0.0586]
[1778023202744,51.24,81078.71,1.65,-0.00066,0.0,0.05879]
[1778023207778,51.24,81074.74,1.65,-0.00067,0.0,0.05937]
[1778023212813,51.24,81074.28,1.65,-0.00067,0.0,0.05943]
[1778023218856,51.24,81071.12,1.65,-0.00068,0.0,0.05989]
[1778023223891,51.24,81071.82,1.65,-0.00067,0.0,0.05979]
[1778023228926,51.24,81071.5,1.65,-0.00068,0.0,0.05984]
[1778023233961,51.24,81071.88,1.65,-0.00067,0.0,0.05914]
[1778023238996,51.24,81070.77,1.65,-0.00067,0.0,0.0593]
[1778023244031,51.24,81071.35,1.65,-0.00067,0.0,0.05922]
[1778023249066,51.24,81070.82,1.65,-0.00067,0.0,0.05929]
[1778023256115,51.24,81071.76,1.65,-0.00067,0.0,0.05916]
[1778023259136,51.24,81079.42,1.65,-0.00065,0.0,0.05806]
[1778023264171,51.24,81072.87,1.65,-0.00067,0.0,0.059]
[1778023269354,51.24,81079.91,1.65,-0.00065,0.0,0.05799]
[1778023274388,51.24,81077.47,1.65,-0.00066,0.0,0.05834]
[1778023279424,51.24,81076.56,1.65,-0.00066,0.0,0.05847]
[1778023282446,51.24,81069.42,1.65,-0.00067,0.0,0.0595]
[1778023287483,51.24,81077.96,1.65,-0.00066,0.0,0.05827]
[1778023291509,51.24,81080.33,1.65,-0.00065,0.0,0.0573]
[1778023296546,51.24,81088.66,1.65,-0.00063,0.0,0.05614]
[1778023301579,51.24,81089.12,1.65,-0.00063,0.0,0.05608]
[1778023304600,51.24,81078.83,1.65,-0.00065,0.0,0.05751]
[1778023309635,51.24,81076.13,1.65,-0.00065,0.0,0.05789]
[1778023314671,51.24,81074.73,1.65,-0.00066,0.0,0.05809]
[1778023319706,51.24,81075.23,1.65,-0.00065,0.0,0.05802]
[1778023324740,51.24,81073.53,1.65,-0.00066,0.0,0.05826]
[1778023329776,51.24,81067.92,1.65,-0.00067,0.0,0.05907]
[1778023334811,51.24,81067.66,1.65,-0.00067,0.0,0.05911]
[1778023339846,51.24,81068.82,1.65,-0.00067,0.0,0.05894]
[1778023344881,51.24,81069.82,1.65,-0.00066,0.0,0.0588]
[1778023349916,51.24,81069.36,1.65,-0.00066,0.0,0.05886]
[1778023354951,51.24,81068.93,1.65,-0.00066,0.0,0.05829]
[1778023359987,51.24,81070.48,1.65,-0.00066,0.0,0.05807]
[1778023365026,51.24,81066.83,1.65,-0.00066,0.0,0.05859]
[1778023370061,51.24,81068.36,1.65,-0.00066,0.0,0.05837]
[1778023372075,51.24,81078.35,1.65,-0.00064,0.0,0.05695]
[1778023375095,51.24,81067.95,1.65,-0.00066,0.0,0.05843]
[1778023380131,51.24,81065.01,1.65,-0.00067,0.0,0.05885]
[1778023383152,51.24,81066.39,1.65,-0.00066,0.0,0.05865]
[1778023385165,51.24,81058.03,1.65,-0.00068,0.0,0.05986]
[1778023389197,51.24,81065.92,1.65,-0.00066,0.0,0.05872]
[1778023394235,51.24,81065.64,1.65,-0.00066,0.0,0.05876]
[1778023396246,51.24,81055.6,1.65,-0.00068,0.0,0.06022]
[1778023401283,51.24,81051.41,1.65,-0.00069,0.0,0.06084]
[1778023406319,51.24,81055.96,1.65,-0.00068,0.0,0.06017]
[1778023411353,51.24,81046.09,1.65,-0.00069,0.0,0.06097]
[1778023415382,51.24,81055.91,1.65,-0.00067,0.0,0.05953]
[1778023420418,51.24,81056.45,1.65,-0.00067,0.0,0.05945]
[1778023425454,51.24,81051.86,1.65,-0.00068,0.0,0.06012]
[1778023430489,51.24,81047.84,1.65,-0.00069,0.0,0.06071]
[1778023433515,51.24,81038.05,1.65,-0.00071,0.0,0.06218]
[1778023435523,51.24,81027.31,1.65,-0.00073,0.0,0.06383]
[1778023440559,51.24,81025.01,1.65,-0.00073,0.0,0.06419]
[1778023445594,51.24,81027.45,1.65,-0.00073,0.0,0.06381]
[1778023450631,51.24,81027.6,1.65,-0.00073,0.0,0.06379]
[1778023455667,51.24,81027.37,1.65,-0.00073,0.0,0.06382]
[1778023460701,51.24,81031.61,1.65,-0.00072,0.0,0.06317]
[1778023465736,51.24,81032.14,1.65,-0.00072,0.0,0.06309]
[1778023470771,51.24,81032.69,1.65,-0.00072,0.0,0.063]
[1778023475806,51.24,81027.5,1.65,-0.00072,0.0,0.06312]
[1778023480840,51.24,81026.18,1.65,-0.00072,0.0,0.06332]
[1778023485876,51.24,81026.16,1.65,-0.00072,0.0,0.06333]
[1778023490918,51.24,81028.95,1.65,-0.00072,0.0,0.0629]
[1778023495947,51.24,81030.64,1.65,-0.00071,0.0,0.06264]
[1778023500982,51.24,81031.56,1.65,-0.00071,0.0,0.0625]
[1778023502995,51.24,81043.95,1.65,-0.00069,0.0,0.06063]
[1778023510044,51.24,81045.48,1.65,-0.00069,0.0,0.06041]
[1778023516086,51.24,81047.77,1.65,-0.00068,0.0,0.06007]
[1778023521123,51.24,81047.63,1.65,-0.00068,0.0,0.06009]
[1778023527164,51.24,81046.98,1.65,-0.00068,0.0,0.06019]
[1778023532211,51.24,81046.48,1.65,-0.00068,0.0,0.05961]
[1778023537238,51.24,81040.16,1.65,-0.00069,0.0,0.06054]
[1778023543280,51.24,81040.48,1.65,-0.00069,0.0,0.06049]
[1778023548317,51.24,81041.57,1.65,-0.00069,0.0,0.06033]
[1778023553350,51.24,81041.52,1.65,-0.00069,0.0,0.06034]
[1778023558384,51.24,81041.34,1.65,-0.00069,0.0,0.06036]
[1778023563420,51.24,81026.9,1.65,-0.00071,0.0,0.06253]
[1778023566441,51.24,81017.75,1.65,-0.00073,0.0,0.06395]
[1778023571476,51.24,81016.12,1.65,-0.00073,0.0,0.0642]
[1778023576510,51.24,81015.58,1.65,-0.00074,0.0,0.06429]
[1778023581546,51.24,81016.53,1.65,-0.00073,0.0,0.06414]
[1778023586581,51.24,81018.01,1.65,-0.00073,0.0,0.06391]
[1778023591422,51.24,81020.58,1.65,-0.00072,0.0,0.06282]
[1778023596656,51.24,81021.11,1.65,-0.00072,0.0,0.06274]
[1778023598666,51.24,81001.92,1.65,-0.00075,0.0,0.06575]
[1778023603704,51.24,80995.56,1.65,-0.00077,0.0,0.06678]
[1778023608737,51.24,80989.35,1.65,-0.00078,0.0,0.06779]
[1778023613772,51.24,80984.86,1.65,-0.00079,0.0,0.06853]
[1778023616793,51.24,80974.5,1.65,-0.00081,0.0,0.07028]
[1778023621632,51.24,80967.45,1.65,-0.00083,0.0,0.07148]
[1778023624850,51.24,80953.06,1.65,-0.00086,0.0,0.07401]
[1778023629885,51.24,80953.86,1.65,-0.00086,0.0,0.07386]
[1778023631704,51.24,80967.75,1.65,-0.00083,0.0,0.07143]
[1778023632907,51.24,80976.0,1.65,-0.00081,0.0,0.07002]
[1778023634920,51.24,80983.09,1.65,-0.00079,0.0,0.06883]
[1778023639956,51.24,80985.82,1.65,-0.00079,0.0,0.06837]
[1778023643987,51.24,80968.18,1.65,-0.00082,0.0,0.07136]
[1778023649020,51.24,80961.95,1.65,-0.00084,0.0,0.07244]
[1778023654056,51.24,80961.66,1.65,-0.00083,0.0,0.07173]
[1778023656072,51.24,80954.01,1.65,-0.00085,0.0,0.07306]
[1778023658084,51.24,80942.22,1.65,-0.00087,0.0,0.07517]
[1778023663126,51.24,80939.95,1.65,-0.00088,0.0,0.07558]
[1778023668164,51.24,80940.4,1.65,-0.00088,0.0,0.0755]
[1778023673196,51.24,80946.37,1.65,-0.00086,0.0,0.07442]
[1778023678231,51.24,80946.04,1.65,-0.00087,0.0,0.07448]
[1778023683270,51.24,80947.71,1.65,-0.00086,0.0,0.07418]
[1778023686286,51.24,80938.46,1.65,-0.00088,0.0,0.07585]
[1778023690315,51.24,80930.26,1.65,-0.0009,0.0,0.07736]
[1778023691322,51.24,80921.52,1.65,-0.00092,0.0,0.079]
[1778023696356,51.24,80921.25,1.65,-0.00092,0.0,0.07905]
[1778023701393,51.24,80913.43,1.65,-0.00094,0.0,0.08054]
[1778023704418,51.24,80902.67,1.65,-0.00097,0.0,0.08264]
[1778023705428,51.24,80891.02,1.65,-0.001,0.0,0.08496]
[1778023706430,51.24,80883.73,1.65,-0.00102,0.0,0.08644]
[1778023711465,51.24,80906.05,1.65,-0.00095,0.0,0.08113]
[1778023712472,51.24,80915.77,1.65,-0.00093,0.0,0.07926]
[1778023717507,51.24,80920.6,1.65,-0.00092,0.0,0.07835]
[1778023722546,51.24,80923.55,1.65,-0.00091,0.0,0.0778]
[1778023723549,51.24,80936.44,1.65,-0.00088,0.0,0.07543]
[1778023724555,51.24,80943.29,1.65,-0.00086,0.0,0.07419]
[1778023729590,51.24,80937.24,1.65,-0.00088,0.0,0.07528]
[1778023731605,51.24,80926.83,1.65,-0.0009,0.0,0.07719]
[1778023734625,51.24,80919.83,1.65,-0.00092,0.0,0.0785]
[1778023736646,51.24,80912.39,1.65,-0.00094,0.0,0.07991]
[1778023737648,51.24,80887.17,1.65,-0.001,0.0,0.08486]
[1778023740667,51.24,80862.8,1.65,-0.00106,0.0,0.08991]
[1778023743697,51.24,80871.02,1.65,-0.00104,0.0,0.08818]
[1778023748726,51.24,80869.87,1.65,-0.00105,0.0,0.08842]
[1778023753759,51.24,80868.22,1.65,-0.00105,0.0,0.08877]
[1778023758795,51.24,80865.32,1.65,-0.00106,0.0,0.08938]
[1778023763829,51.24,80866.99,1.65,-0.00105,0.0,0.08903]
[1778023768864,51.24,80866.06,1.65,-0.00106,0.0,0.08922]
[1778023771885,51.24,80868.48,1.65,-0.00104,0.0,0.08781]
[1778023776927,51.24,80869.87,1.65,-0.00103,0.0,0.08752]
[1778023780950,51.24,80862.74,1.65,-0.00105,0.0,0.08902]
[1778023781955,51.24,80855.3,1.65,-0.00107,0.0,0.0906]
[1778023782962,51.24,80848.42,1.65,-0.00109,0.0,0.09208]
[1778023784976,51.24,80841.01,1.65,-0.00112,0.0,0.09371]
[1778023790012,51.24,80844.88,1.65,-0.0011,0.0,0.09286]
[1778023795047,51.24,80843.06,1.65,-0.00111,0.0,0.09326]
[1778023800081,51.24,80842.67,1.65,-0.00111,0.0,0.09334]
[1778023805121,51.24,80839.53,1.65,-0.00112,0.0,0.09403]
[1778023810153,51.24,80846.04,1.65,-0.0011,0.0,0.0926]
[1778023811162,51.24,80857.32,1.65,-0.00107,0.0,0.09017]
[1778023816197,51.24,80859.62,1.65,-0.00106,0.0,0.08968]
[1778023819219,51.24,80851.2,1.65,-0.00109,0.0,0.09148]
[1778023824253,51.24,80845.73,1.65,-0.0011,0.0,0.09267]
[1778023825260,51.24,80853.01,1.65,-0.00108,0.0,0.09109]
[1778023829288,51.24,80845.64,1.65,-0.0011,0.0,0.09269]
[1778023834323,51.24,80847.11,1.65,-0.00109,0.0,0.09144]
[1778023839358,51.24,80840.56,1.65,-0.00111,0.0,0.09286]
[1778023843386,51.24,80847.69,1.65,-0.00109,0.0,0.09131]
[1778023848420,51.24,80850.96,1.65,-0.00108,0.0,0.09061]
[1778023853456,51.24,80850.98,1.65,-0.00108,0.0,0.0906]
[1778023858491,51.24,80850.26,1.65,-0.00108,0.0,0.09076]
[1778023863528,51.24,80848.04,1.65,-0.00108,0.0,0.09124]
[1778023868562,51.24,80847.41,1.65,-0.00109,0.0,0.09137]
[1778023873597,51.24,80846.64,1.65,-0.00109,0.0,0.09154]
[1778023878632,51.24,80852.13,1.65,-0.00107,0.0,0.09036]
[1778023883669,51.24,80859.93,1.65,-0.00105,0.0,0.0887]
[1778023888702,51.24,80849.4,1.65,-0.00108,0.0,0.09094]
[1778023893737,51.24,80846.63,1.65,-0.00108,0.0,0.09061]
[1778023895751,51.24,80853.84,1.65,-0.00106,0.0,0.08908]
[1778023900785,51.24,80856.88,1.65,-0.00105,0.0,0.08844]
[1778023905821,51.24,80854.95,1.65,-0.00105,0.0,0.08884]
[1778023907836,51.24,80861.79,1.65,-0.00104,0.0,0.08741]
[1778023912874,51.24,80868.75,1.65,-0.00102,0.0,0.08597]
[1778023918916,51.24,80871.54,1.65,-0.00101,0.0,0.0854]
[1778023923962,51.24,80869.42,1.65,-0.00102,0.0,0.08584]
[1778023926973,51.24,80879.14,1.65,-0.00099,0.0,0.08387]
[1778023931000,51.24,80887.35,1.65,-0.00097,0.0,0.08224]
[1778023936036,51.24,80889.24,1.65,-0.00096,0.0,0.08187]
[1778023940065,51.24,80898.86,1.65,-0.00094,0.0,0.08]
[1778023942078,51.24,80908.34,1.65,-0.00092,0.0,0.0782]
[1778023945099,51.24,80922.63,1.65,-0.00088,0.0,0.07555]
[1778023950137,51.24,80925.07,1.65,-0.00088,0.0,0.07511]
[1778023954165,51.24,80905.46,1.65,-0.00091,0.0,0.07792]
[1778023955172,51.24,80897.41,1.65,-0.00093,0.0,0.07944]
[1778023960208,51.24,80898.31,1.65,-0.00093,0.0,0.07927]
[1778023965242,51.24,80899.97,1.65,-0.00093,0.0,0.07896]
[1778023970278,51.24,80902.58,1.65,-0.00092,0.0,0.07846]
[1778023975312,51.24,80904.2,1.65,-0.00092,0.0,0.07816]
[1778023977325,51.24,80896.32,1.65,-0.00094,0.0,0.07965]
[1778023982361,51.24,80893.59,1.65,-0.00094,0.0,0.08018]
[1778023987395,51.24,80893.05,1.65,-0.00094,0.0,0.08028]
[1778023992430,51.24,80889.71,1.65,-0.00095,0.0,0.08093]
[1778023997472,51.24,80886.58,1.65,-0.00096,0.0,0.08154]
[1778023998473,51.24,80876.52,1.65,-0.00099,0.0,0.08352]
[1778023999480,51.24,80869.7,1.65,-0.001,0.0,0.0849]
[1778024004515,51.24,80863.14,1.65,-0.00102,0.0,0.08624]
[1778024005521,51.24,80852.45,1.65,-0.00105,0.0,0.08846]
[1778024009549,51.24,80844.79,1.65,-0.00107,0.0,0.09008]
[1778024014595,51.24,80846.09,1.65,-0.00106,0.0,0.08889]
[1778024019620,51.24,80844.8,1.65,-0.00106,0.0,0.08916]
[1778024024655,51.24,80845.34,1.65,-0.00106,0.0,0.08905]
[1778024029690,51.24,80841.83,1.65,-0.00107,0.0,0.08979]
[1778024034726,51.24,80838.32,1.65,-0.00108,0.0,0.09055]
[1778024039760,51.24,80840.09,1.65,-0.00107,0.0,0.09017]
[1778024044800,51.24,80840.49,1.65,-0.00107,0.0,0.09008]
[1778024045804,51.24,80829.81,1.65,-0.0011,0.0,0.09239]
[1778024047816,51.24,80821.42,1.65,-0.00113,0.0,0.09425]
[1778024051844,51.24,80814.12,1.65,-0.00115,0.0,0.09589]
[1778024056881,51.24,80815.88,1.65,-0.00114,0.0,0.09549]
[1778024061913,51.24,80819.22,1.65,-0.00113,0.0,0.09474]
[1778024065945,51.24,80811.64,1.65,-0.00116,0.0,0.09645]
[1778024066949,51.24,80800.99,1.65,-0.00119,0.0,0.0989]
[1778024069971,51.24,80793.91,1.65,-0.00121,0.0,0.10056]
[1778024075010,51.24,80792.03,1.65,-0.0012,0.0,0.09999]
[1778024080042,51.24,80794.62,1.65,-0.0012,0.0,0.09939]
[1778024085076,51.24,80800.69,1.65,-0.00118,0.0,0.09798]
[1778024090111,51.24,80804.54,1.65,-0.00117,0.0,0.09709]
[1778024095146,51.24,80812.06,1.65,-0.00114,0.0,0.09538]
[1778024100187,51.24,80814.81,1.65,-0.00114,0.0,0.09476]
[1778024102195,51.24,80808.02,1.65,-0.00116,0.0,0.0963]
[1778024105219,51.24,80795.01,1.65,-0.0012,0.0,0.0993]
[1778024110254,51.24,80788.7,1.65,-0.00121,0.0,0.10078]
[1778024115289,51.24,80788.16,1.65,-0.00122,0.0,0.10091]
[1778024120323,51.24,80789.27,1.65,-0.00121,0.0,0.10065]
[1778024125358,51.24,80787.16,1.65,-0.00122,0.0,0.10115]
[1778024131401,51.24,80787.64,1.65,-0.00121,0.0,0.10002]
[1778024136438,51.24,80786.09,1.65,-0.00121,0.0,0.10039]
[1778024141473,51.24,80782.23,1.65,-0.00122,0.0,0.1013]
[1778024146508,51.24,80782.85,1.65,-0.00122,0.0,0.10115]
[1778024151543,51.24,80781.67,1.65,-0.00122,0.0,0.10144]
[1778024156578,51.24,80782.0,1.65,-0.00122,0.0,0.10136]
[1778024161614,51.24,80781.99,1.65,-0.00122,0.0,0.10136]
[1778024166649,51.24,80781.69,1.65,-0.00122,0.0,0.10143]
[1778024172690,51.24,80781.71,1.65,-0.00122,0.0,0.10143]
[1778024177733,51.24,80781.44,1.65,-0.00123,0.0,0.10149]
[1778024182769,51.24,80779.6,1.65,-0.00123,0.0,0.10193]
[1778024187801,51.24,80779.66,1.65,-0.00123,0.0,0.10192]
[1778024191828,51.24,80783.22,1.65,-0.00121,0.0,0.10005]
[1778024196864,51.24,80784.29,1.65,-0.0012,0.0,0.0998]
[1778024202907,51.24,80783.74,1.65,-0.00121,0.0,0.09993]
[1778024207981,51.24,80782.42,1.65,-0.00121,0.0,0.10024]
[1778024213016,51.24,80784.91,1.65,-0.0012,0.0,0.09966]
[1778024215030,51.24,80802.94,1.65,-0.00115,0.0,0.0955]
[1778024219060,51.24,80795.98,1.65,-0.00117,0.0,0.09709]
[1778024224095,51.24,80790.72,1.65,-0.00118,0.0,0.0983]
[1778024227117,51.24,80783.61,1.65,-0.00121,0.0,0.09996]
[1778024232152,51.24,80788.8,1.65,-0.00119,0.0,0.09875]
[1778024237188,51.24,80786.64,1.65,-0.0012,0.0,0.09925]
[1778024242223,51.24,80786.51,1.65,-0.0012,0.0,0.09928]
[1778024247257,51.24,80784.01,1.65,-0.00121,0.0,0.09987]
[1778024251293,51.24,80766.42,1.65,-0.00125,0.0,0.10305]
[1778024252303,51.24,80751.42,1.65,-0.0013,0.0,0.10674]
[1778024254314,51.24,80759.38,1.65,-0.00127,0.0,0.10477]
[1778024259348,51.24,80758.15,1.65,-0.00128,0.0,0.10507]
[1778024264384,51.24,80758.54,1.65,-0.00127,0.0,0.10497]
[1778024269421,51.24,80758.12,1.65,-0.00128,0.0,0.10508]
[1778024274454,51.24,80757.64,1.65,-0.00128,0.0,0.10519]
[1778024279489,51.24,80758.06,1.65,-0.00128,0.0,0.10509]
[1778024284524,51.24,80763.7,1.65,-0.00126,0.0,0.10371]
[1778024285531,51.24,80772.82,1.65,-0.00123,0.0,0.10151]
[1778024290566,51.24,80779.07,1.65,-0.00121,0.0,0.10002]
[1778024296610,51.24,80778.17,1.65,-0.00121,0.0,0.10023]
[1778024301643,51.24,80779.71,1.65,-0.00121,0.0,0.09987]
[1778024302649,51.24,80768.06,1.65,-0.00124,0.0,0.10265]
[1778024303657,51.24,80758.58,1.65,-0.00127,0.0,0.10496]
[1778024308692,51.24,80759.46,1.65,-0.00127,0.0,0.10475]
[1778024313727,51.24,80759.62,1.65,-0.00126,0.0,0.10366]
[1778024318762,51.24,80765.23,1.65,-0.00124,0.0,0.1023]
[1778024323797,51.24,80764.75,1.65,-0.00124,0.0,0.10242]
[1778024328832,51.24,80766.81,1.65,-0.00124,0.0,0.10192]
[1778024333866,51.24,80766.74,1.65,-0.00124,0.0,0.10194]
[1778024338902,51.24,80766.67,1.65,-0.00124,0.0,0.10195]
[1778024341922,51.24,80774.25,1.65,-0.00121,0.0,0.10015]
[1778024343937,51.24,80790.97,1.65,-0.00116,0.0,0.09626]
[1778024346958,51.24,80798.14,1.65,-0.00114,0.0,0.09464]
[1778024351993,51.24,80797.98,1.65,-0.00114,0.0,0.09468]
[1778024357034,51.24,80790.14,1.65,-0.00116,0.0,0.09645]
[1778024359042,51.24,80777.31,1.65,-0.0012,0.0,0.09943]
[1778024364076,51.24,80780.2,1.65,-0.00119,0.0,0.09875]
[1778024369111,51.24,80784.05,1.65,-0.00118,0.0,0.09785]
[1778024374147,51.24,80783.63,1.65,-0.00117,0.0,0.09696]
[1778024379182,51.24,80785.97,1.65,-0.00116,0.0,0.09642]
[1778024384217,51.24,80788.28,1.65,-0.00116,0.0,0.09589]
[1778024386230,51.24,80797.4,1.65,-0.00113,0.0,0.09384]
[1778024391266,51.24,80802.15,1.65,-0.00112,0.0,0.09278]
[1778024396305,51.24,80795.93,1.65,-0.00113,0.0,0.09417]
[1778024401337,51.24,80795.9,1.65,-0.00113,0.0,0.09417]
[1778024406372,51.24,80796.84,1.65,-0.00113,0.0,0.09396]
[1778024411409,51.24,80797.61,1.65,-0.00113,0.0,0.09379]
[1778024416442,51.24,80803.55,1.65,-0.00111,0.0,0.09247]
[1778024421491,51.24,80805.79,1.65,-0.00111,0.0,0.09198]
[1778024423491,51.24,80817.7,1.65,-0.00107,0.0,0.0894]
[1778024426511,51.24,80825.93,1.65,-0.00105,0.0,0.08766]
[1778024431548,51.24,80825.1,1.65,-0.00104,0.0,0.08692]
[1778024437589,51.24,80823.17,1.65,-0.00105,0.0,0.08733]
[1778024442625,51.24,80821.23,1.65,-0.00105,0.0,0.08773]
[1778024445646,51.24,80797.85,1.65,-0.00112,0.0,0.09278]
[1778024450681,51.24,80794.56,1.65,-0.00113,0.0,0.09351]
[1778024455716,51.24,80782.69,1.65,-0.00116,0.0,0.09619]
[1778024461757,51.24,80780.69,1.65,-0.00117,0.0,0.09664]
[1778024466796,51.24,80783.67,1.65,-0.00116,0.0,0.09596]
[1778024471832,51.24,80783.38,1.65,-0.00116,0.0,0.09603]
[1778024477663,51.24,80783.36,1.65,-0.00116,0.0,0.09603]
[1778024483913,51.24,80783.48,1.65,-0.00116,0.0,0.09601]
[1778024489956,51.24,80782.74,1.65,-0.00116,0.0,0.09617]
[1778024491970,51.24,80788.14,1.65,-0.00113,0.0,0.09398]
[1778024497805,51.24,80791.65,1.65,-0.00112,0.0,0.09319]
[1778024503049,51.24,80796.43,1.65,-0.00111,0.0,0.09214]
[1778024508083,51.24,80799.07,1.65,-0.0011,0.0,0.09156]
[1778024510097,51.24,80808.96,1.65,-0.00107,0.0,0.08942]
[1778024515133,51.24,80808.25,1.65,-0.00108,0.0,0.08957]
[1778024520168,51.24,80809.74,1.65,-0.00107,0.0,0.08925]
[1778024525202,51.24,80816.31,1.65,-0.00105,0.0,0.08785]
[1778024526208,51.24,80805.42,1.65,-0.00108,0.0,0.09018]
[1778024531244,51.24,80801.53,1.65,-0.0011,0.0,0.09102]
[1778024536279,51.24,80796.49,1.65,-0.00111,0.0,0.09212]
[1778024541314,51.24,80801.36,1.65,-0.0011,0.0,0.09106]
[1778024546349,51.24,80803.74,1.65,-0.00109,0.0,0.09054]
[1778024551398,51.24,80810.15,1.65,-0.00106,0.0,0.08823]
[1778024555419,51.24,80819.45,1.65,-0.00103,0.0,0.08628]
[1778024560454,51.24,80823.96,1.65,-0.00102,0.0,0.08535]
[1778024564483,51.24,80832.92,1.65,-0.001,0.0,0.08353]
[1778024567503,51.24,80845.76,1.65,-0.00096,0.0,0.08097]
[1778024569517,51.24,80853.13,1.65,-0.00095,0.0,0.07954]
[1778024574552,51.24,80857.54,1.65,-0.00093,0.0,0.07869]
[1778024577573,51.24,80865.34,1.65,-0.00092,0.0,0.07722]
[1778024583620,51.24,80865.41,1.65,-0.00092,0.0,0.0772]
[1778024588655,51.24,80873.16,1.65,-0.0009,0.0,0.07576]
[1778024593690,51.24,80874.4,1.65,-0.00089,0.0,0.07553]
[1778024598725,51.24,80875.56,1.65,-0.00089,0.0,0.07532]
[1778024603760,51.24,80877.86,1.65,-0.00089,0.0,0.07489]
[1778024608795,51.24,80885.37,1.65,-0.00087,0.0,0.07353]
[1778024613830,51.24,80886.96,1.65,-0.00086,0.0,0.07246]
[1778024618865,51.24,80889.05,1.65,-0.00085,0.0,0.07209]
[1778024623900,51.24,80893.41,1.65,-0.00084,0.0,0.07132]
[1778024629942,51.24,80893.6,1.65,-0.00084,0.0,0.07129]
[1778024634977,51.24,80896.71,1.65,-0.00083,0.0,0.07074]
[1778024639004,51.24,80905.8,1.65,-0.00081,0.0,0.06918]
[1778024644041,51.24,80909.72,1.65,-0.0008,0.0,0.06852]
[1778024647062,51.24,80902.67,1.65,-0.00082,0.0,0.06972]
[1778024652096,51.24,80903.11,1.65,-0.00082,0.0,0.06964]
[1778024657132,51.24,80906.5,1.65,-0.00081,0.0,0.06906]
[1778024662167,51.24,80908.15,1.65,-0.00081,0.0,0.06878]
[1778024667203,51.24,80911.02,1.65,-0.0008,0.0,0.0683]
[1778024672238,51.24,80910.09,1.65,-0.00079,0.0,0.0677]
[1778024677274,51.24,80898.42,1.65,-0.00082,0.0,0.06968]
[1778024679288,51.24,80890.85,1.65,-0.00084,0.0,0.07099]
[1778024682307,51.24,80898.22,1.65,-0.00082,0.0,0.06971]
[1778024687343,51.24,80903.43,1.65,-0.00081,0.0,0.06883]
[1778024693385,51.24,80901.31,1.65,-0.00081,0.0,0.06919]
[1778024698420,51.24,80894.1,1.65,-0.00083,0.0,0.07043]
[1778024703454,51.24,80885.32,1.65,-0.00085,0.0,0.07196]
[1778024708491,51.24,80883.75,1.65,-0.00085,0.0,0.07224]
[1778024713526,51.24,80885.47,1.65,-0.00085,0.0,0.07193]
[1778024716549,51.24,80894.07,1.65,-0.00083,0.0,0.07043]
[1778024717553,51.24,80900.93,1.65,-0.00081,0.0,0.06925]
[1778024720573,51.24,80908.3,1.65,-0.0008,0.0,0.068]
[1778024723595,51.24,80915.41,1.65,-0.00078,0.0,0.06682]
[1778024728631,51.24,80917.28,1.65,-0.00078,0.0,0.06651]
[1778024731653,51.24,80924.25,1.65,-0.00076,0.0,0.06465]
[1778024736687,51.24,80927.37,1.65,-0.00075,0.0,0.06415]
[1778024740715,51.24,80934.26,1.65,-0.00074,0.0,0.06306]
[1778024745749,51.24,80920.25,1.65,-0.00076,0.0,0.06529]
[1778024750785,51.24,80917.08,1.65,-0.00077,0.0,0.06581]
[1778024755819,51.24,80916.89,1.65,-0.00077,0.0,0.06584]
[1778024760855,51.24,80915.07,1.65,-0.00078,0.0,0.06614]
[1778024764885,51.24,80906.66,1.65,-0.00079,0.0,0.06753]
[1778024767925,51.24,80892.17,1.65,-0.00083,0.0,0.06999]
[1778024772960,51.24,80891.29,1.65,-0.00083,0.0,0.07014]
[1778024777995,51.24,80892.33,1.65,-0.00082,0.0,0.06996]
[1778024783030,51.24,80896.81,1.65,-0.00081,0.0,0.06919]
[1778024788065,51.24,80899.47,1.65,-0.00081,0.0,0.06874]
[1778024793100,51.24,80889.96,1.65,-0.00082,0.0,0.0696]
[1778024798134,51.24,80893.13,1.65,-0.00081,0.0,0.06906]
[1778024803170,51.24,80893.36,1.65,-0.00081,0.0,0.06902]
[1778024804179,51.24,80879.94,1.65,-0.00084,0.0,0.07134]
[1778024805184,51.24,80872.11,1.65,-0.00086,0.0,0.07273]
[1778024810219,51.24,80867.38,1.65,-0.00087,0.0,0.07358]
[1778024815253,51.24,80864.59,1.65,-0.00088,0.0,0.07408]
[1778024820289,51.24,80865.16,1.65,-0.00088,0.0,0.07398]
[1778024825324,51.24,80861.3,1.65,-0.00089,0.0,0.07468]
[1778024830359,51.24,80860.91,1.65,-0.00089,0.0,0.07476]
[1778024835394,51.24,80862.09,1.65,-0.00089,0.0,0.07454]
[1778024840428,51.24,80862.14,1.65,-0.00088,0.0,0.07453]
[1778024845464,51.24,80867.38,1.65,-0.00087,0.0,0.07358]
[1778024850498,51.24,80872.84,1.65,-0.00086,0.0,0.0726]
[1778024853519,51.24,80875.24,1.65,-0.00085,0.0,0.07138]
[1778024859561,51.24,80878.29,1.65,-0.00084,0.0,0.07085]
[1778024864597,51.24,80877.28,1.65,-0.00084,0.0,0.07103]
[1778024869632,51.24,80876.98,1.65,-0.00084,0.0,0.07108]
[1778024874666,51.24,80878.42,1.65,-0.00084,0.0,0.07083]
[1778024879703,51.24,80879.51,1.65,-0.00084,0.0,0.07064]
[1778024882723,51.24,80865.57,1.65,-0.00087,0.0,0.0731]
[1778024886751,51.24,80857.52,1.65,-0.00089,0.0,0.07456]
[1778024891786,51.24,80841.67,1.65,-0.00092,0.0,0.07751]
[1778024896169,51.24,80841.91,1.65,-0.00092,0.0,0.07747]
[1778024896267,51.24,80844.39,1.65,-0.00092,0.0,0.077]
[1778024901856,51.24,80845.29,1.65,-0.00092,0.0,0.07683]
[1778024906891,51.24,80845.93,1.65,-0.00091,0.0,0.07671]
[1778024911925,51.24,80846.76,1.65,-0.0009,0.0,0.07573]
[1778024912933,51.24,80853.77,1.65,-0.00089,0.0,0.07444]
[1778024917967,51.24,80860.8,1.65,-0.00087,0.0,0.07316]
[1778024923002,51.24,80866.25,1.65,-0.00086,0.0,0.07219]
[1778024928037,51.24,80868.29,1.65,-0.00085,0.0,0.07182]
[1778024933074,51.24,80869.9,1.65,-0.00085,0.0,0.07154]
[1778024938108,51.24,80867.99,1.65,-0.00085,0.0,0.07188]
[1778024944150,51.24,80867.76,1.65,-0.00085,0.0,0.07192]
[1778024950191,51.24,80868.2,1.65,-0.00085,0.0,0.07184]
[1778024953216,51.24,80882.15,1.65,-0.00082,0.0,0.06941]
[1778024958250,51.24,80886.98,1.65,-0.00081,0.0,0.06858]
[1778024962279,51.24,80893.71,1.65,-0.0008,0.0,0.06745]
[1778024967314,51.24,80894.81,1.65,-0.00079,0.0,0.06726]
[1778024972351,51.24,80893.78,1.65,-0.00079,0.0,0.06669]
[1778024977387,51.24,80898.42,1.65,-0.00078,0.0,0.06592]
[1778024982423,51.24,80897.28,1.65,-0.00078,0.0,0.06611]
[1778024987458,51.24,80896.73,1.65,-0.00078,0.0,0.0662]
[1778024992492,51.24,80898.35,1.65,-0.00078,0.0,0.06594]
[1778024997534,51.24,80904.43,1.65,-0.00076,0.0,0.06495]
[1778025002577,51.24,80898.82,1.65,-0.00078,0.0,0.06586]
[1778025006610,51.24,80890.73,1.65,-0.00079,0.0,0.0672]
[1778025008620,51.24,80881.31,1.65,-0.00081,0.0,0.06879]
[1778025011672,51.24,80895.91,1.65,-0.00078,0.0,0.06634]
[1778025012671,51.24,80917.54,1.65,-0.00074,0.0,0.06286]
[1778025013679,51.24,80924.5,1.65,-0.00072,0.0,0.06177]
[1778025018715,51.24,80924.51,1.65,-0.00072,0.0,0.06177]
[1778025023749,51.24,80929.5,1.65,-0.00071,0.0,0.061]
[1778025028784,51.24,80930.71,1.65,-0.00071,0.0,0.06082]
[1778025033819,51.24,80930.0,1.65,-0.0007,0.0,0.06024]
[1778025037848,51.24,80922.54,1.65,-0.00072,0.0,0.06137]
[1778025042888,51.24,80918.78,1.65,-0.00073,0.0,0.06196]
[1778025047918,51.24,80920.99,1.65,-0.00072,0.0,0.06161]
[1778025053960,51.24,80921.03,1.65,-0.00072,0.0,0.06161]
[1778025055974,51.24,80912.19,1.65,-0.00074,0.0,0.06299]
[1778025061009,51.24,80911.74,1.65,-0.00074,0.0,0.06306]
[1778025066045,51.24,80914.28,1.65,-0.00074,0.0,0.06266]
[1778025071078,51.24,80914.33,1.65,-0.00074,0.0,0.06265]
[1778025076113,51.24,80918.21,1.65,-0.00073,0.0,0.06204]
[1778025081150,51.24,80908.58,1.65,-0.00075,0.0,0.06356]
[1778025083164,51.24,80928.24,1.65,-0.00071,0.0,0.0605]
[1778025084170,51.24,80936.62,1.65,-0.00069,0.0,0.05924]
[1778025089205,51.24,80937.24,1.65,-0.00069,0.0,0.05915]
[1778025094240,51.24,80937.98,1.65,-0.00068,0.0,0.05837]
[1778025099275,51.24,80942.1,1.65,-0.00067,0.0,0.05776]
[1778025103303,51.24,80933.61,1.65,-0.00069,0.0,0.05901]
[1778025104310,51.24,80923.58,1.65,-0.00071,0.0,0.06052]
[1778025109345,51.24,80921.78,1.65,-0.00071,0.0,0.0608]
[1778025114380,51.24,80919.12,1.65,-0.00072,0.0,0.0612]
[1778025116393,51.24,80911.68,1.65,-0.00073,0.0,0.06236]
[1778025121429,51.24,80913.16,1.65,-0.00073,0.0,0.06213]
[1778025128482,51.24,80912.1,1.65,-0.00073,0.0,0.06229]
[1778025134524,51.24,80913.1,1.65,-0.00073,0.0,0.06214]
[1778025140566,51.24,80913.71,1.65,-0.00073,0.0,0.06204]
[1778025145601,51.24,80912.78,1.65,-0.00073,0.0,0.06219]
[1778025149630,51.24,80906.02,1.65,-0.00074,0.0,0.06325]
[1778025154663,51.24,80904.25,1.65,-0.00074,0.0,0.06281]
[1778025159699,51.24,80904.72,1.65,-0.00074,0.0,0.06274]
[1778025164734,51.24,80903.05,1.65,-0.00074,0.0,0.063]
[1778025169769,51.24,80905.43,1.65,-0.00074,0.0,0.06263]
[1778025174805,51.24,80905.25,1.65,-0.00074,0.0,0.06265]
[1778025176819,51.24,80894.32,1.65,-0.00076,0.0,0.06439]
[1778025181855,51.24,80888.44,1.65,-0.00077,0.0,0.06535]
[1778025186888,51.24,80887.05,1.65,-0.00077,0.0,0.06557]
[1778025191924,51.24,80882.94,1.65,-0.00078,0.0,0.06625]
[1778025196959,51.24,80882.23,1.65,-0.00079,0.0,0.06637]
[1778025201994,51.24,80880.18,1.65,-0.00079,0.0,0.06671]
[1778025207030,51.24,80881.02,1.65,-0.00079,0.0,0.06657]
[1778025212065,51.24,80880.95,1.65,-0.00078,0.0,0.06583]
[1778025219113,51.24,80880.69,1.65,-0.00078,0.0,0.06588]
[1778025224149,51.24,80879.35,1.65,-0.00078,0.0,0.0661]
[1778025229185,51.24,80879.55,1.65,-0.00078,0.0,0.06606]
[1778025235227,51.24,80879.39,1.65,-0.00078,0.0,0.06609]
[1778025239255,51.24,80886.75,1.65,-0.00077,0.0,0.06489]
[1778025244290,51.24,80887.34,1.65,-0.00077,0.0,0.06479]
[1778025249325,51.24,80885.14,1.65,-0.00077,0.0,0.06515]
[1778025254361,51.24,80882.6,1.65,-0.00078,0.0,0.06556]
[1778025259396,51.24,80877.44,1.65,-0.00079,0.0,0.06641]
[1778025265437,51.24,80878.65,1.65,-0.00078,0.0,0.06621]
[1778025270473,51.24,80880.56,1.65,-0.00078,0.0,0.0659]
[1778025275507,51.24,80880.74,1.65,-0.00077,0.0,0.06513]
[1778025283566,51.24,80880.65,1.65,-0.00077,0.0,0.06514]
[1778025288599,51.24,80880.88,1.65,-0.00077,0.0,0.06511]
[1778025294644,51.24,80881.07,1.65,-0.00077,0.0,0.06508]
[1778025297663,51.24,80892.37,1.65,-0.00075,0.0,0.06326]
[1778025302698,51.24,80892.32,1.65,-0.00075,0.0,0.06327]
[1778025307733,51.24,80893.27,1.65,-0.00074,0.0,0.06311]
[1778025309745,51.24,80885.43,1.65,-0.00076,0.0,0.06437]
[1778025314781,51.24,80882.51,1.65,-0.00077,0.0,0.06484]
[1778025319816,51.24,80884.22,1.65,-0.00076,0.0,0.06456]
[1778025320781,51.24,80884.22,1.65,-0.00076,0.0,0.06456]
[1778025320872,51.24,80886.72,1.65,-0.00076,0.0,0.06416]
[1778025326867,51.24,80883.65,1.65,-0.00076,0.0,0.06466]
[1778025327950,51.24,80883.65,1.65,-0.00076,0.0,0.06466]
[1778025328012,51.24,80883.11,1.65,-0.00077,0.0,0.06474]
[1778025333675,51.24,80881.91,1.65,-0.00076,0.0,0.06421]
[1778025338997,51.24,80881.85,1.65,-0.00076,0.0,0.06422]
[1778025344031,51.24,80881.87,1.65,-0.00076,0.0,0.06421]
[1778025349067,51.24,80893.35,1.65,-0.00074,0.0,0.06239]
[1778025353098,51.24,80900.15,1.65,-0.00072,0.0,0.06133]
[1778025358134,51.24,80899.23,1.65,-0.00072,0.0,0.06147]
[1778025363170,51.24,80893.09,1.65,-0.00074,0.0,0.06243]
[1778025368204,51.24,80891.54,1.65,-0.00074,0.0,0.06267]
[1778025373239,51.24,80891.48,1.65,-0.00074,0.0,0.06268]
[1778025378273,51.24,80893.31,1.65,-0.00074,0.0,0.06239]
[1778025383309,51.24,80894.29,1.65,-0.00073,0.0,0.06224]
[1778025388344,51.24,80892.6,1.65,-0.00074,0.0,0.0625]
[1778025393379,51.24,80889.07,1.65,-0.00074,0.0,0.06235]
[1778025398417,51.24,80891.36,1.65,-0.00073,0.0,0.06199]
[1778025403451,51.24,80889.22,1.65,-0.00074,0.0,0.06232]
[1778025408487,51.24,80889.96,1.65,-0.00074,0.0,0.06221]
[1778025413521,51.24,80890.48,1.65,-0.00073,0.0,0.06212]
[1778025418556,51.24,80889.87,1.65,-0.00074,0.0,0.06222]
[1778025423592,51.24,80890.29,1.65,-0.00073,0.0,0.06215]
[1778025427620,51.24,80901.25,1.65,-0.00071,0.0,0.06046]
[1778025432654,51.24,80903.02,1.65,-0.00071,0.0,0.06019]
[1778025437689,51.24,80903.89,1.65,-0.00071,0.0,0.06006]
[1778025443731,51.24,80902.74,1.65,-0.00071,0.0,0.06023]
[1778025445745,51.24,80909.78,1.65,-0.0007,0.0,0.05917]
[1778025450784,51.24,80907.04,1.65,-0.0007,0.0,0.05958]
[1778025455819,51.24,80902.51,1.65,-0.0007,0.0,0.05958]
[1778025460854,51.24,80903.69,1.65,-0.0007,0.0,0.0594]
[1778025465888,51.24,80905.05,1.65,-0.0007,0.0,0.05919]
[1778025470924,51.24,80905.63,1.65,-0.0007,0.0,0.05911]
[1778025475959,51.24,80910.62,1.65,-0.00069,0.0,0.05836]
[1778025480994,51.24,80914.47,1.65,-0.00068,0.0,0.0578]
[1778025486033,51.24,80913.79,1.65,-0.00068,0.0,0.0579]
[1778025488047,51.24,80906.9,1.65,-0.00069,0.0,0.05892]
[1778025493084,51.24,80907.54,1.65,-0.00069,0.0,0.05882]
[1778025498117,51.24,80905.95,1.65,-0.0007,0.0,0.05906]
[1778025503152,51.24,80906.38,1.65,-0.00069,0.0,0.05899]
[1778025508188,51.24,80906.85,1.65,-0.00069,0.0,0.05892]
[1778025513223,51.24,80906.6,1.65,-0.00069,0.0,0.05828]
[1778025518258,51.24,80906.77,1.65,-0.00069,0.0,0.05826]
[1778025523292,51.24,80906.08,1.65,-0.00069,0.0,0.05836]
[1778025528328,51.24,80905.89,1.65,-0.00069,0.0,0.05839]
[1778025535377,51.24,80906.48,1.65,-0.00069,0.0,0.0583]
[1778025540412,51.24,80906.28,1.65,-0.00069,0.0,0.05833]
[1778025546454,51.24,80905.26,1.65,-0.00069,0.0,0.05848]
[1778025551490,51.24,80893.57,1.65,-0.00071,0.0,0.06024]
[1778025557531,51.24,80891.15,1.65,-0.00072,0.0,0.06061]
[1778025562566,51.24,80890.9,1.65,-0.00072,0.0,0.06065]
[1778025567602,51.24,80888.83,1.65,-0.00072,0.0,0.06096]
[1778025572643,51.24,80886.17,1.65,-0.00072,0.0,0.06067]
[1778025574658,51.24,80875.18,1.65,-0.00074,0.0,0.06238]
[1778025579687,51.24,80875.56,1.65,-0.00074,0.0,0.06232]
[1778025584722,51.24,80874.19,1.65,-0.00074,0.0,0.06254]
[1778025589757,51.24,80876.16,1.65,-0.00074,0.0,0.06223]
[1778025594792,51.24,80876.19,1.65,-0.00074,0.0,0.06222]
[1778025601843,51.24,80872.83,1.65,-0.00074,0.0,0.06275]
[1778025602852,51.24,80858.41,1.65,-0.00077,0.0,0.06507]
[1778025607885,51.24,80861.01,1.65,-0.00077,0.0,0.06465]
[1778025612921,51.24,80874.96,1.65,-0.00074,0.0,0.06242]
[1778025615943,51.24,80882.49,1.65,-0.00073,0.0,0.06124]
[1778025620976,51.24,80895.76,1.65,-0.0007,0.0,0.05921]
[1778025622991,51.24,80888.17,1.65,-0.00071,0.0,0.06036]
[1778025627019,51.24,80895.96,1.65,-0.0007,0.0,0.05918]
[1778025628030,51.24,80909.04,1.65,-0.00067,0.0,0.05725]
[1778025631052,51.24,80912.26,1.65,-0.00066,0.0,0.05612]
[1778025633063,51.24,80895.28,1.65,-0.00069,0.0,0.0586]
[1778025638098,51.24,80893.76,1.65,-0.00069,0.0,0.05883]
[1778025645853,51.24,80895.13,1.65,-0.00069,0.0,0.05862]
[1778025651188,51.24,80898.79,1.65,-0.00069,0.0,0.05808]
[1778025656225,51.24,80901.06,1.65,-0.00068,0.0,0.05774]
[1778025661260,51.24,80898.98,1.65,-0.00068,0.0,0.05805]
[1778025666297,51.24,80894.17,1.65,-0.00069,0.0,0.05877]
[1778025669317,51.24,80903.23,1.65,-0.00068,0.0,0.05743]
[1778025670324,51.24,80913.03,1.65,-0.00066,0.0,0.05601]
[1778025674350,51.24,80919.88,1.65,-0.00065,0.0,0.05504]
[1778025679386,51.24,80907.87,1.65,-0.00067,0.0,0.05675]
[1778025683414,51.24,80914.56,1.65,-0.00066,0.0,0.05579]
[1778025688449,51.24,80909.16,1.65,-0.00067,0.0,0.05656]
[1778025693485,51.24,80897.87,1.65,-0.00068,0.0,0.05754]
[1778025698519,51.24,80899.91,1.65,-0.00068,0.0,0.05724]
[1778025703641,51.24,80909.59,1.65,-0.00066,0.0,0.05584]
[1778025708676,51.24,80913.16,1.65,-0.00065,0.0,0.05533]
[1778025713710,51.24,80909.22,1.65,-0.00066,0.0,0.05589]
[1778025718745,51.24,80905.65,1.65,-0.00066,0.0,0.05641]
[1778025723781,51.24,80913.13,1.65,-0.00065,0.0,0.05534]
[1778025728819,51.24,80913.8,1.65,-0.00065,0.0,0.05524]
[1778025733851,51.24,80914.37,1.65,-0.00065,0.0,0.05516]
[1778025738886,51.24,80921.16,1.65,-0.00064,0.0,0.05421]
[1778025743921,51.24,80927.82,1.65,-0.00062,0.0,0.05329]
[1778025747957,51.24,80938.15,1.65,-0.00061,0.0,0.0519]
[1778025752992,51.24,80935.18,1.65,-0.0006,0.0,0.05167]
[1778025758025,51.24,80940.49,1.65,-0.0006,0.0,0.05097]
[1778025761046,51.24,80948.52,1.65,-0.00058,0.0,0.04992]
[1778025766082,51.24,80951.35,1.65,-0.00058,0.0,0.04956]
[1778025771118,51.24,80953.18,1.65,-0.00058,0.0,0.04932]
[1778025775149,51.24,80946.39,1.65,-0.00059,0.0,0.0502]
[1778025778172,51.24,80939.69,1.65,-0.0006,0.0,0.05107]
[1778025779176,51.24,80931.07,1.65,-0.00061,0.0,0.05222]
[1778025784217,51.24,80926.23,1.65,-0.00062,0.0,0.05288]
[1778025786231,51.24,80910.43,1.65,-0.00065,0.0,0.05507]
[1778025791266,51.24,80907.96,1.65,-0.00065,0.0,0.05542]
[1778025796926,51.24,80909.65,1.65,-0.00065,0.0,0.05518]
[1778025802342,51.24,80908.87,1.65,-0.00065,0.0,0.05529]
[1778025804361,51.24,80928.69,1.65,-0.00062,0.0,0.05254]
[1778025808395,51.24,80945.11,1.65,-0.00059,0.0,0.05036]
[1778025809399,51.24,80952.97,1.65,-0.00058,0.0,0.04935]
[1778025811414,51.24,80984.17,1.65,-0.00052,0.0,0.04495]
[1778025812422,51.24,81000.26,1.65,-0.0005,0.0,0.0431]
[1778025815457,51.24,81029.91,1.65,-0.00046,0.0,0.03986]
[1778025817080,51.24,81039.41,1.65,-0.00044,0.0,0.03887]
[1778025818486,51.24,81060.94,1.65,-0.00042,0.0,0.03671]
[1778025821507,51.24,81053.37,1.65,-0.00043,0.0,0.03746]
[1778025823521,51.24,81038.69,1.65,-0.00045,0.0,0.03895]
[1778025825534,51.24,81025.18,1.65,-0.00046,0.0,0.04036]
[1778025827148,51.24,81017.07,1.65,-0.00047,0.0,0.04124]
[1778025829563,51.24,81009.24,1.65,-0.00048,0.0,0.04209]
[1778025830573,51.24,81001.03,1.65,-0.0005,0.0,0.04301]
[1778025831580,51.24,80989.24,1.65,-0.00051,0.0,0.04436]
[1778025837221,51.24,80990.5,1.65,-0.00051,0.0,0.04421]
[1778025842654,51.24,80991.27,1.65,-0.00051,0.0,0.04413]
[1778025845675,51.24,80978.04,1.65,-0.00053,0.0,0.04568]
[1778025850710,51.24,80982.31,1.65,-0.00052,0.0,0.04517]
[1778025853731,51.24,80975.22,1.65,-0.00053,0.0,0.04602]
[1778025857369,51.24,81021.06,1.65,-0.00047,0.0,0.0408]
[1778025859773,51.24,81029.25,1.65,-0.00046,0.0,0.03993]
[1778025864808,51.24,81029.35,1.65,-0.00046,0.0,0.03992]
[1778025867829,51.24,81019.28,1.65,-0.00047,0.0,0.041]
[1778025871857,51.24,81035.04,1.65,-0.00044,0.0,0.03883]
[1778025876893,51.24,81026.75,1.65,-0.00046,0.0,0.0397]
[1778025881928,51.24,81029.98,1.65,-0.00045,0.0,0.03936]
[1778025887005,51.24,81026.45,1.65,-0.00046,0.0,0.03973]
[1778025892033,51.24,81029.58,1.65,-0.00045,0.0,0.0394]
[1778025893039,51.24,81022.32,1.65,-0.00046,0.0,0.04016]
[1778025898075,51.24,81023.18,1.65,-0.00046,0.0,0.04007]
[1778025903110,51.24,81023.3,1.65,-0.00046,0.0,0.04006]
[1778025905130,51.24,81013.85,1.65,-0.00047,0.0,0.04107]
[1778025910162,51.24,81006.14,1.65,-0.00048,0.0,0.04191]
[1778025915194,51.24,81002.12,1.65,-0.00049,0.0,0.04236]
[1778025920230,51.24,80993.46,1.65,-0.0005,0.0,0.04333]
[1778025925264,51.24,80986.59,1.65,-0.00051,0.0,0.04412]
[1778025930303,51.24,80985.9,1.65,-0.00051,0.0,0.0442]
[1778025935343,51.24,80986.3,1.65,-0.0005,0.0,0.04361]
[1778025937348,51.24,80994.86,1.65,-0.00049,0.0,0.04264]
[1778025943390,51.24,80994.6,1.65,-0.00049,0.0,0.04267]
[1778025949432,51.24,80988.44,1.65,-0.0005,0.0,0.04337]
[1778025954468,51.24,80990.64,1.65,-0.0005,0.0,0.04312]
[1778025959502,51.24,80990.26,1.65,-0.0005,0.0,0.04316]
[1778025964541,51.24,80982.82,1.65,-0.00051,0.0,0.04401]
[1778025969576,51.24,80979.37,1.65,-0.00051,0.0,0.04441]
[1778025974612,51.24,80977.42,1.65,-0.00052,0.0,0.04464]
[1778025979646,51.24,80978.38,1.65,-0.00052,0.0,0.04453]
[1778025984684,51.24,80979.3,1.65,-0.00052,0.0,0.04442]
[1778025989717,51.24,80977.98,1.65,-0.00052,0.0,0.04457]
[1778025994752,51.24,80978.23,1.65,-0.00051,0.0,0.044]
[1778025995759,51.24,80989.56,1.65,-0.00049,0.0,0.04271]
[1778026000795,51.24,80988.97,1.65,-0.00049,0.0,0.04277]
[1778026001801,51.24,80995.67,1.65,-0.00049,0.0,0.04202]
[1778026002809,51.24,81003.99,1.65,-0.00047,0.0,0.04111]
[1778026003815,51.24,81010.83,1.65,-0.00046,0.0,0.04037]
[1778026008850,51.24,81008.16,1.65,-0.00047,0.0,0.04066]
[1778026012878,51.24,81015.8,1.65,-0.00046,0.0,0.03985]
[1778026015899,51.24,81023.6,1.65,-0.00045,0.0,0.03903]
[1778026018500,51.24,81014.71,1.65,-0.00046,0.0,0.03996]
[1778026023955,51.24,81014.74,1.65,-0.00046,0.0,0.03996]
[1778026028992,51.24,81024.42,1.65,-0.00045,0.0,0.03895]
[1778026031004,51.24,81031.77,1.65,-0.00044,0.0,0.03819]
[1778026036042,51.24,81035.04,1.65,-0.00043,0.0,0.03786]
[1778026041077,51.24,81033.8,1.65,-0.00044,0.0,0.03799]
[1778026046283,51.24,81033.7,1.65,-0.00044,0.0,0.038]
[1778026046314,51.24,81037.85,1.65,-0.00043,0.0,0.03758]
[1778026051147,51.24,81042.89,1.65,-0.00042,0.0,0.03661]
[1778026053161,51.24,81036.62,1.65,-0.00043,0.0,0.03722]
[1778026055175,51.24,81025.89,1.65,-0.00044,0.0,0.0383]
[1778026056183,51.24,81017.78,1.65,-0.00045,0.0,0.03914]
[1778026057190,51.24,81024.27,1.65,-0.00044,0.0,0.03847]
[1778026062224,51.24,81026.68,1.65,-0.00044,0.0,0.03822]
[1778026064238,51.24,81045.25,1.65,-0.00042,0.0,0.03638]
[1778026065248,51.24,81055.88,1.65,-0.0004,0.0,0.03536]
[1778026070281,51.24,81057.4,1.65,-0.0004,0.0,0.03521]
[1778026071288,51.24,81035.57,1.65,-0.00043,0.0,0.03733]
[1778026072295,51.24,81028.96,1.65,-0.00044,0.0,0.03799]
[1778026077331,51.24,81039.24,1.65,-0.00042,0.0,0.03696]
[1778026082367,51.24,81051.63,1.65,-0.00041,0.0,0.03576]
[1778026083374,51.24,81060.01,1.65,-0.0004,0.0,0.03497]
[1778026088409,51.24,81054.92,1.65,-0.0004,0.0,0.03545]
[1778026093443,51.24,81055.96,1.65,-0.0004,0.0,0.03535]
[1778026097473,51.24,81063.81,1.65,-0.00039,0.0,0.03461]
[1778026100496,51.24,81055.24,1.65,-0.0004,0.0,0.03542]
[1778026105530,51.24,81054.11,1.65,-0.00041,0.0,0.03552]
[1778026110567,51.24,81051.19,1.65,-0.00041,0.0,0.0358]
[1778026112581,51.24,81039.57,1.65,-0.00042,0.0,0.03646]
[1778026117617,51.24,81046.56,1.65,-0.00041,0.0,0.03579]
[1778026122651,51.24,81051.64,1.65,-0.0004,0.0,0.0353]
[1778026124665,51.24,81058.44,1.65,-0.0004,0.0,0.03466]
[1778026126679,51.24,81067.56,1.65,-0.00038,0.0,0.03382]
[1778026131714,51.24,81065.23,1.65,-0.00039,0.0,0.03404]
[1778026136750,51.24,81069.33,1.65,-0.00038,0.0,0.03366]
[1778026141783,51.24,81069.47,1.65,-0.00038,0.0,0.03365]
[1778026146819,51.24,81068.66,1.65,-0.00038,0.0,0.03372]
[1778026151855,51.24,81072.82,1.65,-0.00038,0.0,0.03335]
[1778026155884,51.24,81061.12,1.65,-0.00039,0.0,0.03441]
[1778026160920,51.24,81058.17,1.65,-0.0004,0.0,0.03469]
[1778026165953,51.24,81064.61,1.65,-0.00039,0.0,0.03409]
[1778026169560,51.24,81054.44,1.65,-0.0004,0.0,0.03504]
[1778026170652,51.24,81054.44,1.65,-0.0004,0.0,0.03504]
[1778026170988,51.24,81056.08,1.65,-0.0004,0.0,0.03488]
[1778026173002,51.24,81057.89,1.65,-0.00039,0.0,0.03427]
[1778026179631,51.24,81058.32,1.65,-0.00039,0.0,0.03423]
[1778026183072,51.24,81051.14,1.65,-0.0004,0.0,0.03489]
[1778026188107,51.24,81050.01,1.65,-0.0004,0.0,0.035]
[1778026193142,51.24,81055.65,1.65,-0.00039,0.0,0.03447]
[1778026199183,51.24,81057.16,1.65,-0.00039,0.0,0.03433]
[1778026204219,51.24,81053.97,1.65,-0.0004,0.0,0.03463]
[1778026207241,51.24,81046.78,1.65,-0.0004,0.0,0.0353]
[1778026212276,51.24,81039.82,1.65,-0.00041,0.0,0.03597]
[1778026217309,51.24,81038.08,1.65,-0.00041,0.0,0.03614]
[1778026222045,51.24,81035.26,1.65,-0.00042,0.0,0.03641]
[1778026222353,51.24,81034.72,1.65,-0.00042,0.0,0.03647]
[1778026223352,51.24,81062.4,1.65,-0.00039,0.0,0.03385]
[1778026223978,51.24,81062.4,1.65,-0.00039,0.0,0.03385]
[1778026224359,51.24,81108.52,1.65,-0.00034,0.0,0.02988]
[1778026229394,51.24,81103.06,1.65,-0.00034,0.0,0.03032]
[1778026231407,51.24,81109.53,1.65,-0.00033,0.0,0.0294]
[1778026236444,51.24,81110.57,1.65,-0.00033,0.0,0.02932]
[1778026241478,51.24,81110.71,1.65,-0.00033,0.0,0.0293]
[1778026246513,51.24,81111.17,1.65,-0.00033,0.0,0.02927]
[1778026249534,51.24,81118.52,1.65,-0.00032,0.0,0.02869]
[1778026252554,51.24,81128.14,1.65,-0.00031,0.0,0.02794]
[1778026254569,51.24,81134.93,1.65,-0.00031,0.0,0.02742]
[1778026256582,51.24,81141.99,1.65,-0.0003,0.0,0.0269]
[1778026261619,51.24,81142.04,1.65,-0.0003,0.0,0.02689]
[1778026264640,51.24,81135.25,1.65,-0.00031,0.0,0.0274]
[1778026269674,51.24,81135.83,1.65,-0.00031,0.0,0.02736]
[1778026271689,51.24,81125.13,1.65,-0.00032,0.0,0.02817]
[1778026276724,51.24,81122.45,1.65,-0.00032,0.0,0.02838]
[1778026281759,51.24,81121.72,1.65,-0.00032,0.0,0.02844]
[1778026286796,51.24,81118.08,1.65,-0.00032,0.0,0.02872]
[1778026287802,51.24,81109.88,1.65,-0.00033,0.0,0.02937]
[1778026290775,51.24,81106.2,1.65,-0.00033,0.0,0.02967]
[1778026290844,51.24,81107.56,1.65,-0.00033,0.0,0.02956]
[1778026295859,51.24,81105.46,1.65,-0.00033,0.0,0.02933]
[1778026297066,51.24,81105.46,1.65,-0.00033,0.0,0.02933]
[1778026297082,51.24,81104.76,1.65,-0.00033,0.0,0.02939]
[1778026303423,51.24,81103.1,1.65,-0.00033,0.0,0.02952]
[1778026303525,51.24,81104.82,1.65,-0.00033,0.0,0.02938]
[1778026305046,51.24,81105.01,1.65,-0.00033,0.0,0.02937]
[1778026305120,51.24,81190.78,1.65,-0.00026,0.0,0.02318]
[1778026307944,51.24,81199.24,1.65,-0.00025,0.0,0.02264]
[1778026312980,51.24,81209.96,1.65,-0.00024,0.0,0.02197]
[1778026318016,51.24,81204.56,1.65,-0.00025,0.0,0.0223]
[1778026323050,51.24,81197.2,1.65,-0.00025,0.0,0.02277]
[1778026328088,51.24,81193.68,1.65,-0.00025,0.0,0.02299]
[1778026330693,51.24,81179.06,1.65,-0.00027,0.0,0.02395]
[1778026336141,51.24,81172.42,1.65,-0.00027,0.0,0.02439]
[1778026341176,51.24,81172.26,1.65,-0.00027,0.0,0.0244]
[1778026343190,51.24,81163.77,1.65,-0.00028,0.0,0.02498]
[1778026345840,51.24,81160.47,1.65,-0.00028,0.0,0.02521]
[1778026346210,51.24,81158.69,1.65,-0.00028,0.0,0.02534]
[1778026351246,51.24,81156.74,1.65,-0.00028,0.0,0.02513]
[1778026352343,51.24,81156.74,1.65,-0.00028,0.0,0.02513]
[1778026352345,51.24,81151.75,1.65,-0.00028,0.0,0.02548]
[1778026358295,51.24,81146.89,1.65,-0.00029,0.0,0.02582]
[1778026363329,51.24,81145.76,1.65,-0.00029,0.0,0.0259]
[1778026368365,51.24,81141.87,1.65,-0.00029,0.0,0.02618]
[1778026373930,51.24,81141.34,1.65,-0.00029,0.0,0.02622]
[1778026374408,51.24,81135.89,1.65,-0.0003,0.0,0.02662]
[1778026379442,51.24,81131.34,1.65,-0.0003,0.0,0.02696]
[1778026380399,51.24,81131.34,1.65,-0.0003,0.0,0.02696]
[1778026380470,51.24,81132.79,1.65,-0.0003,0.0,0.02685]
[1778026385484,51.24,81126.58,1.65,-0.00031,0.0,0.02731]
[1778026390520,51.24,81126.2,1.65,-0.00031,0.0,0.02734]
[1778026395555,51.24,81132.14,1.65,-0.0003,0.0,0.0269]
[1778026400591,51.24,81132.39,1.65,-0.0003,0.0,0.02688]
[1778026405625,51.24,81133.56,1.65,-0.0003,0.0,0.02679]
[1778026410660,51.24,81130.52,1.65,-0.0003,0.0,0.02702]
[1778026413339,51.24,81130.93,1.65,-0.0003,0.0,0.02662]
[1778026413681,51.24,81127.49,1.65,-0.0003,0.0,0.02687]
[1778026414747,51.24,81127.49,1.65,-0.0003,0.0,0.02687]
[1778026414774,51.24,81123.0,1.65,-0.00031,0.0,0.02721]
[1778026416702,51.24,81115.42,1.65,-0.00031,0.0,0.02778]
[1778026421737,51.24,81115.3,1.65,-0.00031,0.0,0.02779]
[1778026426772,51.24,81114.58,1.65,-0.00031,0.0,0.02785]
[1778026431807,51.24,81114.92,1.65,-0.00031,0.0,0.02782]
[1778026436843,51.24,81114.14,1.65,-0.00031,0.0,0.02788]
[1778026441885,51.24,81114.07,1.65,-0.00031,0.0,0.02789]
[1778026443893,51.24,81125.8,1.65,-0.0003,0.0,0.027]
[1778026447920,51.24,81133.08,1.65,-0.0003,0.0,0.02646]
[1778026452956,51.24,81131.36,1.65,-0.0003,0.0,0.02659]
[1778026453962,51.24,81140.66,1.65,-0.00029,0.0,0.02591]
[1778026458996,51.24,81141.51,1.65,-0.00029,0.0,0.02585]
[1778026464031,51.24,81138.91,1.65,-0.00029,0.0,0.02604]
[1778026468062,51.24,81132.04,1.65,-0.0003,0.0,0.02654]
[1778026473098,51.24,81130.85,1.65,-0.00029,0.0,0.02626]
[1778026478133,51.24,81132.35,1.65,-0.00029,0.0,0.02616]
[1778026481755,51.24,81124.75,1.65,-0.0003,0.0,0.02671]
[1778026487196,51.24,81124.7,1.65,-0.0003,0.0,0.02671]
[1778026492237,51.24,81124.96,1.65,-0.0003,0.0,0.0267]
[1778026497271,51.24,81123.15,1.65,-0.0003,0.0,0.02683]
[1778026502305,51.24,81123.09,1.65,-0.0003,0.0,0.02683]
[1778026505327,51.24,81115.35,1.65,-0.00031,0.0,0.02741]
[1778026510362,51.24,81119.04,1.65,-0.00031,0.0,0.02714]
[1778026515405,51.24,81119.3,1.65,-0.00031,0.0,0.02712]
[1778026520435,51.24,81114.02,1.65,-0.00031,0.0,0.02751]
[1778026525471,51.24,81113.27,1.65,-0.00031,0.0,0.02757]
[1778026530505,51.24,81114.74,1.65,-0.00031,0.0,0.02746]
[1778026532111,51.24,81119.12,1.65,-0.0003,0.0,0.02676]
[1778026534534,51.24,81125.79,1.65,-0.0003,0.0,0.02627]
[1778026539569,51.24,81121.81,1.65,-0.0003,0.0,0.02656]
[1778026542590,51.24,81132.23,1.65,-0.00029,0.0,0.02581]
[1778026543598,51.24,81144.19,1.65,-0.00028,0.0,0.02496]
[1778026548631,51.24,81153.58,1.65,-0.00027,0.0,0.02432]
[1778026553666,51.24,81154.57,1.65,-0.00027,0.0,0.02425]
[1778026558703,51.24,81155.42,1.65,-0.00027,0.0,0.0242]
[1778026560716,51.24,81163.38,1.65,-0.00026,0.0,0.02366]
[1778026562730,51.24,81171.67,1.65,-0.00026,0.0,0.02312]
[1778026567764,51.24,81175.61,1.65,-0.00025,0.0,0.02287]
[1778026570785,51.24,81183.1,1.65,-0.00025,0.0,0.02239]
[1778026575825,51.24,81175.46,1.65,-0.00025,0.0,0.02288]
[1778026578844,51.24,81199.24,1.65,-0.00024,0.0,0.0214]
[1778026579849,51.24,81208.16,1.65,-0.00023,0.0,0.02087]
[1778026584883,51.24,81205.22,1.65,-0.00023,0.0,0.02104]
[1778026588915,51.24,81213.16,1.65,-0.00023,0.0,0.02058]
[1778026593947,51.24,81201.45,1.65,-0.00023,0.0,0.02097]
[1778026594954,51.24,81194.83,1.65,-0.00024,0.0,0.02136]
[1778026596972,51.24,81187.17,1.65,-0.00024,0.0,0.02183]
[1778026597978,51.24,81162.72,1.65,-0.00026,0.0,0.02338]
[1778026603013,51.24,81158.79,1.65,-0.00026,0.0,0.02364]
[1778026605034,51.24,81151.76,1.65,-0.00027,0.0,0.0241]
[1778026610067,51.24,81148.81,1.65,-0.00027,0.0,0.0243]
[1778026612082,51.24,81139.99,1.65,-0.00028,0.0,0.02491]
[1778026617117,51.24,81137.79,1.65,-0.00028,0.0,0.02506]
[1778026622152,51.24,81139.75,1.65,-0.00028,0.0,0.02493]
[1778026624166,51.24,81128.13,1.65,-0.00029,0.0,0.02574]
[1778026629201,51.24,81129.24,1.65,-0.00029,0.0,0.02567]
[1778026634236,51.24,81128.93,1.65,-0.00029,0.0,0.02569]
[1778026636250,51.24,81117.44,1.65,-0.0003,0.0,0.02652]
[1778026638268,51.24,81120.39,1.65,-0.0003,0.0,0.0263]
[1778026641288,51.24,81121.33,1.65,-0.0003,0.0,0.02623]
[1778026646323,51.24,81122.15,1.65,-0.00029,0.0,0.02618]
[1778026651359,51.24,81123.3,1.65,-0.00029,0.0,0.02573]
[1778026652964,51.24,81116.66,1.65,-0.0003,0.0,0.02621]
[1778026658731,51.24,81115.23,1.65,-0.0003,0.0,0.02632]
[1778026658816,51.24,81116.92,1.65,-0.0003,0.0,0.02619]
[1778026664450,51.24,81116.46,1.65,-0.0003,0.0,0.02623]
[1778026665437,51.24,81116.46,1.65,-0.0003,0.0,0.02623]
[1778026665510,51.24,81116.68,1.65,-0.0003,0.0,0.02621]
[1778026671498,51.24,81111.19,1.65,-0.0003,0.0,0.02661]
[1778026676536,51.24,81110.45,1.65,-0.0003,0.0,0.02667]
[1778026681570,51.24,81110.56,1.65,-0.0003,0.0,0.02666]
[1778026686604,51.24,81111.03,1.65,-0.0003,0.0,0.02663]
[1778026691639,51.24,81111.29,1.65,-0.0003,0.0,0.02661]
[1778026696675,51.24,81107.77,1.65,-0.0003,0.0,0.02687]
[1778026701710,51.24,81107.9,1.65,-0.0003,0.0,0.02686]
[1778026706745,51.24,81111.58,1.65,-0.0003,0.0,0.02658]
[1778026707752,51.24,81130.56,1.65,-0.00028,0.0,0.02522]
[1778026710774,51.24,81120.69,1.65,-0.00029,0.0,0.02592]
[1778026715809,51.24,81115.67,1.65,-0.00029,0.0,0.02592]
[1778026719837,51.24,81123.63,1.65,-0.00029,0.0,0.02536]
[1778026723865,51.24,81130.41,1.65,-0.00028,0.0,0.02488]
[1778026724874,51.24,81138.43,1.65,-0.00027,0.0,0.02433]
[1778026728900,51.24,81131.3,1.65,-0.00028,0.0,0.02482]
[1778026732927,51.24,81119.74,1.65,-0.00029,0.0,0.02563]
[1778026737962,51.24,81120.0,1.65,-0.00029,0.0,0.02561]
[1778026740984,51.24,81112.25,1.65,-0.0003,0.0,0.02617]
[1778026746019,51.24,81110.77,1.65,-0.0003,0.0,0.02628]
[1778026750047,51.24,81102.78,1.65,-0.0003,0.0,0.02687]
[1778026755083,51.24,81094.35,1.65,-0.00031,0.0,0.0275]
[1778026760144,51.24,81092.62,1.65,-0.00031,0.0,0.02764]
[1778026765153,51.24,81093.71,1.65,-0.00031,0.0,0.02755]
[1778026770188,51.24,81093.11,1.65,-0.00031,0.0,0.0276]
[1778026775227,51.24,81084.16,1.65,-0.00032,0.0,0.0279]
[1778026779254,51.24,81077.2,1.65,-0.00032,0.0,0.02845]
[1778026784289,51.24,81072.12,1.65,-0.00033,0.0,0.02885]
[1778026790331,51.24,81072.34,1.65,-0.00033,0.0,0.02883]
[1778026795369,51.24,81073.01,1.65,-0.00033,0.0,0.02878]
[1778026800403,51.24,81069.26,1.65,-0.00033,0.0,0.02908]
[1778026805439,51.24,81065.99,1.65,-0.00033,0.0,0.02934]
[1778026810474,51.24,81064.74,1.65,-0.00034,0.0,0.02944]
[1778026814091,51.24,81056.81,1.65,-0.00034,0.0,0.03009]
[1778026815510,51.24,81041.43,1.65,-0.00036,0.0,0.03139]
[1778026817523,51.24,81034.91,1.65,-0.00037,0.0,0.03196]
[1778026822563,51.24,81028.27,1.65,-0.00037,0.0,0.03254]
[1778026826595,51.24,81035.65,1.65,-0.00037,0.0,0.03189]
[1778026834233,51.24,81037.25,1.65,-0.00036,0.0,0.03133]
[1778026836666,51.24,81047.09,1.65,-0.00035,0.0,0.03049]
[1778026841696,51.24,81052.94,1.65,-0.00034,0.0,0.03]
[1778026846732,51.24,81051.96,1.65,-0.00034,0.0,0.03009]
[1778026851767,51.24,81048.59,1.65,-0.00035,0.0,0.03037]
[1778026854376,51.24,81035.52,1.65,-0.00036,0.0,0.03148]
[1778026859823,51.24,81033.9,1.65,-0.00036,0.0,0.03162]
[1778026864447,51.24,81027.15,1.65,-0.00037,0.0,0.03221]
[1778026867882,51.24,81014.29,1.65,-0.00038,0.0,0.03336]
[1778026872915,51.24,81014.15,1.65,-0.00038,0.0,0.03337]
[1778026877951,51.24,81017.23,1.65,-0.00038,0.0,0.03309]
[1778026882985,51.24,81017.06,1.65,-0.00038,0.0,0.03311]
[1778026883993,51.24,81006.4,1.65,-0.00039,0.0,0.03408]
[1778026887014,51.24,80998.39,1.65,-0.0004,0.0,0.03484]
[1778026892049,51.24,80993.73,1.65,-0.0004,0.0,0.03481]
[1778026897085,51.24,80988.91,1.65,-0.00041,0.0,0.03527]
[1778026902120,51.24,80984.09,1.65,-0.00041,0.0,0.03574]
[1778026907155,51.24,80979.47,1.65,-0.00042,0.0,0.03619]
[1778026909169,51.24,80972.75,1.65,-0.00043,0.0,0.03686]
[1778026914205,51.24,80969.18,1.65,-0.00043,0.0,0.03721]
[1778026919240,51.24,80966.61,1.65,-0.00044,0.0,0.03747]
[1778026924276,51.24,80963.22,1.65,-0.00044,0.0,0.03782]
[1778026929310,51.24,80965.4,1.65,-0.00044,0.0,0.0376]
[1778026934344,51.24,80963.99,1.65,-0.00044,0.0,0.03774]
[1778026938373,51.24,80957.14,1.65,-0.00045,0.0,0.03844]
[1778026943409,51.24,80955.04,1.65,-0.00045,0.0,0.03866]
[1778026945422,51.24,80964.84,1.65,-0.00044,0.0,0.03765]
[1778026950457,51.24,80962.93,1.65,-0.00044,0.0,0.03785]
[1778026952472,51.24,80969.44,1.65,-0.00043,0.0,0.0367]
[1778026953479,51.24,80976.27,1.65,-0.00042,0.0,0.03603]
[1778026958513,51.24,80983.13,1.65,-0.00041,0.0,0.03536]
[1778026963549,51.24,80984.12,1.65,-0.00041,0.0,0.03527]
[1778026968584,51.24,80986.34,1.65,-0.00041,0.0,0.03505]
[1778026971615,51.24,80979.6,1.65,-0.00041,0.0,0.0357]
[1778026973629,51.24,80973.0,1.65,-0.00042,0.0,0.03635]
[1778026978666,51.24,80975.23,1.65,-0.00042,0.0,0.03613]
[1778026983713,51.24,80970.87,1.65,-0.00043,0.0,0.03656]
[1778026985291,51.24,80953.74,1.65,-0.00045,0.0,0.03829]
[1778026986726,51.24,80947.26,1.65,-0.00046,0.0,0.03897]
[1778026989746,51.24,80933.46,1.65,-0.00048,0.0,0.04045]
[1778026995361,51.24,80927.41,1.65,-0.00048,0.0,0.04111]
[1778027000823,51.24,80928.34,1.65,-0.00048,0.0,0.04101]
[1778027005857,51.24,80927.12,1.65,-0.00048,0.0,0.04114]
[1778027010899,51.24,80924.15,1.65,-0.00049,0.0,0.04147]
[1778027015930,51.24,80924.65,1.65,-0.00048,0.0,0.04088]
[1778027020963,51.24,80921.11,1.65,-0.00049,0.0,0.04127]
[1778027023986,51.24,80911.55,1.65,-0.0005,0.0,0.04235]
[1778027025573,51.24,80919.02,1.65,-0.00049,0.0,0.04151]
[1778027031035,51.24,80920.99,1.65,-0.00049,0.0,0.04129]
[1778027035642,51.24,80931.91,1.65,-0.00047,0.0,0.04009]
[1778027037082,51.24,80938.7,1.65,-0.00046,0.0,0.03936]
[1778027042113,51.24,80950.0,1.65,-0.00045,0.0,0.03818]
[1778027047148,51.24,80952.1,1.65,-0.00044,0.0,0.03796]
[1778027052183,51.24,80954.58,1.65,-0.00044,0.0,0.03771]
[1778027057220,51.24,80952.58,1.65,-0.00044,0.0,0.03791]
[1778027061246,51.24,80962.93,1.65,-0.00043,0.0,0.03686]
[1778027066282,51.24,80966.88,1.65,-0.00043,0.0,0.03647]
[1778027071317,51.24,80966.88,1.65,-0.00042,0.0,0.03599]
[1778027076352,51.24,80964.71,1.65,-0.00042,0.0,0.0362]
[1778027081388,51.24,80963.63,1.65,-0.00042,0.0,0.03631]
[1778027086423,51.24,80959.99,1.65,-0.00043,0.0,0.03667]
[1778027089445,51.24,80966.58,1.65,-0.00042,0.0,0.03602]
[1778027094479,51.24,80965.62,1.65,-0.00042,0.0,0.03611]
[1778027100522,51.24,80966.93,1.65,-0.00042,0.0,0.03599]
[1778027105556,51.24,80968.87,1.65,-0.00042,0.0,0.0358]
[1778027110596,51.24,80968.48,1.65,-0.00042,0.0,0.03583]
[1778027115630,51.24,80969.59,1.65,-0.00042,0.0,0.03573]
[1778027120665,51.24,80969.48,1.65,-0.00042,0.0,0.03574]
[1778027125699,51.24,80969.18,1.65,-0.00042,0.0,0.03577]
[1778027130734,51.24,80968.07,1.65,-0.00042,0.0,0.03587]
[1778027135770,51.24,80968.81,1.65,-0.00041,0.0,0.03533]
[1778027140805,51.24,80968.73,1.65,-0.00041,0.0,0.03534]
[1778027143386,51.24,80969.39,1.65,-0.00041,0.0,0.03527]
[1778027143829,51.24,80973.93,1.65,-0.00041,0.0,0.03484]
[1778027146417,51.24,80984.34,1.65,-0.00039,0.0,0.03386]
[1778027149870,51.24,80993.56,1.65,-0.00038,0.0,0.03301]
[1778027154907,51.24,80992.73,1.65,-0.00038,0.0,0.03309]
[1778027159940,51.24,80995.53,1.65,-0.00038,0.0,0.03283]
[1778027164975,51.24,80997.18,1.65,-0.00038,0.0,0.03269]
[1778027166558,51.24,81004.18,1.65,-0.00037,0.0,0.03206]
[1778027170011,51.24,81010.97,1.65,-0.00036,0.0,0.03147]
[1778027175049,51.24,81011.84,1.65,-0.00036,0.0,0.03139]
[1778027180081,51.24,81010.77,1.65,-0.00036,0.0,0.03149]
[1778027185116,51.24,81015.57,1.65,-0.00036,0.0,0.03107]
[1778027188138,51.24,81022.03,1.65,-0.00035,0.0,0.03052]
[1778027190152,51.24,81028.2,1.65,-0.00035,0.0,0.03]
[1778027192165,51.24,81029.96,1.65,-0.00034,0.0,0.02945]
[1778027194181,51.24,81036.17,1.65,-0.00033,0.0,0.02895]
[1778027199230,51.24,81042.65,1.65,-0.00033,0.0,0.02843]
[1778027202251,51.24,81054.41,1.65,-0.00031,0.0,0.02751]
[1778027207286,51.24,81052.32,1.65,-0.00032,0.0,0.02767]
[1778027209300,51.24,81043.79,1.65,-0.00032,0.0,0.02834]
[1778027214336,51.24,81041.33,1.65,-0.00033,0.0,0.02853]
[1778027219369,51.24,81036.59,1.65,-0.00033,0.0,0.02891]
[1778027220377,51.24,81029.59,1.65,-0.00034,0.0,0.02948]
[1778027223398,51.24,81018.49,1.65,-0.00035,0.0,0.0304]
[1778027226418,51.24,81011.84,1.65,-0.00036,0.0,0.03097]
[1778027231457,51.24,81010.11,1.65,-0.00036,0.0,0.03112]
[1778027234475,51.24,80999.64,1.65,-0.00037,0.0,0.03203]
[1778027239511,51.24,80994.25,1.65,-0.00038,0.0,0.03251]
[1778027244545,51.24,80992.38,1.65,-0.00038,0.0,0.03267]
[1778027249580,51.24,80991.18,1.65,-0.00038,0.0,0.03278]
[1778027254615,51.24,80988.86,1.65,-0.00038,0.0,0.03255]
[1778027259650,51.24,80979.02,1.65,-0.00039,0.0,0.03344]
[1778027264685,51.24,80976.8,1.65,-0.00039,0.0,0.03365]
[1778027270727,51.24,80976.39,1.65,-0.00039,0.0,0.03368]
[1778027274273,51.24,80971.71,1.65,-0.0004,0.0,0.03412]
[1778027274755,51.24,80971.58,1.65,-0.0004,0.0,0.03413]
[1778027279791,51.24,80972.35,1.65,-0.0004,0.0,0.03406]
[1778027280911,51.24,80972.35,1.65,-0.0004,0.0,0.03406]
[1778027280925,51.24,80972.87,1.65,-0.0004,0.0,0.03401]
[1778027286839,51.24,80970.87,1.65,-0.0004,0.0,0.0342]
[1778027291881,51.24,80954.47,1.65,-0.00042,0.0,0.03577]
[1778027292884,51.24,80947.23,1.65,-0.00043,0.0,0.03648]
[1778027299933,51.24,80944.89,1.65,-0.00043,0.0,0.03672]
[1778027304967,51.24,80943.06,1.65,-0.00043,0.0,0.0369]
[1778027310003,51.24,80936.15,1.65,-0.00044,0.0,0.0376]
[1778027316045,51.24,80935.27,1.65,-0.00044,0.0,0.03719]
[1778027317092,51.24,80935.27,1.65,-0.00044,0.0,0.03719]
[1778027317194,51.24,80933.13,1.65,-0.00044,0.0,0.03741]
[1778027323095,51.24,80934.19,1.65,-0.00044,0.0,0.0373]
[1778027328129,51.24,80934.93,1.65,-0.00044,0.0,0.03723]
[1778027333166,51.24,80928.59,1.65,-0.00045,0.0,0.03788]
[1778027338200,51.24,80927.09,1.65,-0.00045,0.0,0.03803]
[1778027341221,51.24,80917.97,1.65,-0.00046,0.0,0.03899]
[1778027346257,51.24,80914.8,1.65,-0.00046,0.0,0.03932]
[1778027351291,51.24,80919.08,1.65,-0.00046,0.0,0.03887]
[1778027355323,51.24,80908.12,1.65,-0.00047,0.0,0.04004]
[1778027357900,51.24,80915.0,1.65,-0.00046,0.0,0.0393]
[1778027361363,51.24,80924.52,1.65,-0.00045,0.0,0.0383]
[1778027366398,51.24,80930.19,1.65,-0.00044,0.0,0.03771]
[1778027367970,51.24,80938.0,1.65,-0.00043,0.0,0.03692]
[1778027373448,51.24,80932.35,1.65,-0.00044,0.0,0.03699]
[1778027378483,51.24,80932.03,1.65,-0.00044,0.0,0.03703]
[1778027383527,51.24,80911.81,1.65,-0.00046,0.0,0.03912]
[1778027384541,51.24,80902.17,1.65,-0.00048,0.0,0.04016]
[1778027389560,51.24,80903.51,1.65,-0.00047,0.0,0.04002]
[1778027392581,51.24,80911.57,1.65,-0.00046,0.0,0.03915]
[1778027397618,51.24,80899.96,1.65,-0.00048,0.0,0.0404]
[1778027398623,51.24,80892.07,1.65,-0.00049,0.0,0.04127]
[1778027403658,51.24,80891.98,1.65,-0.00049,0.0,0.04128]
[1778027408694,51.24,80889.62,1.65,-0.00049,0.0,0.04155]
[1778027413727,51.24,80883.13,1.65,-0.0005,0.0,0.04228]
[1778027418771,51.24,80882.11,1.65,-0.0005,0.0,0.0424]
[1778027423803,51.24,80875.65,1.65,-0.00051,0.0,0.04315]
[1778027428838,51.24,80880.21,1.65,-0.00051,0.0,0.04262]
[1778027433873,51.24,80880.49,1.65,-0.0005,0.0,0.04203]
[1778027437901,51.24,80906.12,1.65,-0.00046,0.0,0.03921]
[1778027442939,51.24,80909.96,1.65,-0.00046,0.0,0.0388]
[1778027445959,51.24,80919.08,1.65,-0.00045,0.0,0.03785]
[1778027450998,51.24,80929.53,1.65,-0.00043,0.0,0.03678]
[1778027454021,51.24,80919.57,1.65,-0.00045,0.0,0.0378]
[1778027459055,51.24,80918.22,1.65,-0.00045,0.0,0.03794]
[1778027463083,51.24,80903.69,1.65,-0.00047,0.0,0.03947]
[1778027464091,51.24,80893.89,1.65,-0.00048,0.0,0.04053]
[1778027469126,51.24,80892.52,1.65,-0.00048,0.0,0.04069]
[1778027472147,51.24,80900.37,1.65,-0.00047,0.0,0.03983]
[1778027477186,51.24,80907.11,1.65,-0.00046,0.0,0.0391]
[1778027482221,51.24,80908.57,1.65,-0.00046,0.0,0.03895]
[1778027486247,51.24,80915.31,1.65,-0.00045,0.0,0.03824]
[1778027491282,51.24,80914.07,1.65,-0.00045,0.0,0.03786]
[1778027497324,51.24,80914.62,1.65,-0.00045,0.0,0.0378]
[1778027501352,51.24,80901.31,1.65,-0.00046,0.0,0.0392]
[1778027503366,51.24,80892.54,1.65,-0.00048,0.0,0.04015]
[1778027508966,51.24,80896.43,1.65,-0.00047,0.0,0.03973]
[1778027513436,51.24,80916.4,1.65,-0.00044,0.0,0.03762]
[1778027514443,51.24,80923.37,1.65,-0.00044,0.0,0.03691]
[1778027517464,51.24,80916.71,1.65,-0.00044,0.0,0.03759]
[1778027519037,51.24,80923.9,1.65,-0.00043,0.0,0.03686]
[1778027524513,51.24,80923.08,1.65,-0.00044,0.0,0.03694]
[1778027525520,51.24,80915.54,1.65,-0.00045,0.0,0.03771]
[1778027526526,51.24,80922.05,1.65,-0.00044,0.0,0.03704]
[1778027529108,51.24,80938.31,1.65,-0.00042,0.0,0.03543]
[1778027532569,51.24,80950.75,1.65,-0.0004,0.0,0.03424]
[1778027537604,51.24,80948.69,1.65,-0.0004,0.0,0.03443]
[1778027542639,51.24,80946.82,1.65,-0.00041,0.0,0.03461]
[1778027545661,51.24,80954.94,1.65,-0.0004,0.0,0.03384]
[1778027547674,51.24,80961.61,1.65,-0.00039,0.0,0.03323]
[1778027552709,51.24,80963.49,1.65,-0.00038,0.0,0.0326]
[1778027557746,51.24,80959.01,1.65,-0.00039,0.0,0.03301]
[1778027562779,51.24,80958.5,1.65,-0.00039,0.0,0.03306]
[1778027567814,51.24,80961.52,1.65,-0.00038,0.0,0.03278]
[1778027571854,51.24,80952.75,1.65,-0.00039,0.0,0.03359]
[1778027576878,51.24,80955.7,1.65,-0.00039,0.0,0.03331]
[1778027581913,51.24,80959.77,1.65,-0.00039,0.0,0.03294]
[1778027586948,51.24,80951.57,1.65,-0.00039,0.0,0.0337]
[1778027591983,51.24,80947.15,1.65,-0.0004,0.0,0.03411]
[1778027597017,51.24,80950.44,1.65,-0.0004,0.0,0.0338]
[1778027602052,51.24,80945.74,1.65,-0.0004,0.0,0.03424]
[1778027607089,51.24,80942.96,1.65,-0.0004,0.0,0.03451]
[1778027611117,51.24,80945.78,1.65,-0.0004,0.0,0.03378]
[1778027616151,51.24,80945.31,1.65,-0.0004,0.0,0.03382]
[1778027621186,51.24,80945.53,1.65,-0.0004,0.0,0.0338]
[1778027625215,51.24,80936.6,1.65,-0.00041,0.0,0.03464]
[1778027629243,51.24,80921.05,1.65,-0.00043,0.0,0.03616]
[1778027630251,51.24,80910.13,1.65,-0.00044,0.0,0.03726]
[1778027631260,51.24,80902.73,1.65,-0.00045,0.0,0.03802]
[1778027634278,51.24,80911.75,1.65,-0.00044,0.0,0.03709]
[1778027639313,51.24,80914.63,1.65,-0.00043,0.0,0.0368]
[1778027644349,51.24,80914.42,1.65,-0.00044,0.0,0.03682]
[1778027646363,51.24,80923.26,1.65,-0.00042,0.0,0.03594]
[1778027649956,51.24,80930.85,1.65,-0.00041,0.0,0.0352]
[1778027652407,51.24,80943.13,1.65,-0.0004,0.0,0.03402]
[1778027657440,51.24,80952.38,1.65,-0.00039,0.0,0.03316]
[1778027662474,51.24,80956.57,1.65,-0.00038,0.0,0.03278]
[1778027663482,51.24,80967.15,1.65,-0.00037,0.0,0.03183]
[1778027668516,51.24,80969.7,1.65,-0.00037,0.0,0.03161]
[1778027673551,51.24,80965.47,1.65,-0.00037,0.0,0.03154]
[1778027678592,51.24,80964.68,1.65,-0.00037,0.0,0.03161]
[1778027683621,51.24,80965.03,1.65,-0.00037,0.0,0.03158]
[1778027688656,51.24,80967.1,1.65,-0.00037,0.0,0.0314]
[1778027693691,51.24,80966.78,1.65,-0.00037,0.0,0.03143]
[1778027697720,51.24,80974.22,1.65,-0.00036,0.0,0.03078]
[1778027700314,51.24,80967.44,1.65,-0.00037,0.0,0.03137]
[1778027705776,51.24,80964.01,1.65,-0.00037,0.0,0.03167]
[1778027710384,51.24,80952.95,1.65,-0.00038,0.0,0.03266]
[1778027715846,51.24,80952.52,1.65,-0.00038,0.0,0.0327]
[1778027720881,51.24,80952.34,1.65,-0.00038,0.0,0.03271]
[1778027722895,51.24,80959.76,1.65,-0.00037,0.0,0.03205]
[1778027725915,51.24,80966.41,1.65,-0.00037,0.0,0.03146]
[1778027730951,51.24,80972.56,1.65,-0.00036,0.0,0.03093]
[1778027733568,51.24,80973.0,1.65,-0.00036,0.0,0.03046]
[1778027733668,51.24,80973.47,1.65,-0.00035,0.0,0.03042]
[1778027739008,51.24,80978.69,1.65,-0.00035,0.0,0.02998]
[1778027744044,51.24,80978.88,1.65,-0.00035,0.0,0.02996]
[1778027749078,51.24,80979.97,1.65,-0.00035,0.0,0.02987]
[1778027754113,51.24,80981.57,1.65,-0.00035,0.0,0.02974]
[1778027759149,51.24,80981.82,1.65,-0.00035,0.0,0.02972]
[1778027764183,51.24,80982.25,1.65,-0.00035,0.0,0.02968]
[1778027769218,51.24,80983.65,1.65,-0.00034,0.0,0.02957]
[1778027774254,51.24,80983.77,1.65,-0.00034,0.0,0.02956]
[1778027779290,51.24,80983.06,1.65,-0.00034,0.0,0.02961]
[1778027784326,51.24,80983.26,1.65,-0.00034,0.0,0.0296]
[1778027789362,51.24,80993.86,1.65,-0.00033,0.0,0.02873]
[1778027794395,51.24,80992.91,1.65,-0.00033,0.0,0.0284]
[1778027799433,51.24,80982.95,1.65,-0.00034,0.0,0.02921]
[1778027804468,51.24,80982.72,1.65,-0.00034,0.0,0.02923]
[1778027809503,51.24,80990.31,1.65,-0.00033,0.0,0.02861]
[1778027814537,51.24,80990.43,1.65,-0.00033,0.0,0.0286]
[1778027819572,51.24,80989.53,1.65,-0.00033,0.0,0.02867]
[1778027824607,51.24,80994.11,1.65,-0.00033,0.0,0.02831]
[1778027829643,51.24,80995.16,1.65,-0.00033,0.0,0.02822]
[1778027834678,51.24,80992.77,1.65,-0.00033,0.0,0.02841]
[1778027839712,51.24,80993.22,1.65,-0.00033,0.0,0.02838]
[1778027844748,51.24,80993.5,1.65,-0.00033,0.0,0.02836]
[1778027851367,51.24,81006.21,1.65,-0.00031,0.0,0.02697]
[1778027856832,51.24,81010.05,1.65,-0.00031,0.0,0.02668]
[1778027861868,51.24,81012.75,1.65,-0.00031,0.0,0.02647]
[1778027867534,51.24,81012.94,1.65,-0.00031,0.0,0.02646]
[1778027867909,51.24,81013.63,1.65,-0.00031,0.0,0.02641]
[1778027872947,51.24,81013.54,1.65,-0.00031,0.0,0.02642]
[1778027875966,51.24,81002.37,1.65,-0.00032,0.0,0.02726]
[1778027881000,51.24,81001.81,1.65,-0.00032,0.0,0.02731]
[1778027884024,51.24,80993.07,1.65,-0.00033,0.0,0.02799]
[1778027889057,51.24,80995.23,1.65,-0.00032,0.0,0.02782]
[1778027896105,51.24,80995.14,1.65,-0.00032,0.0,0.02783]
[1778027901141,51.24,80988.26,1.65,-0.00033,0.0,0.02837]
[1778027906176,51.24,80982.67,1.65,-0.00034,0.0,0.02882]
[1778027912218,51.24,80983.49,1.65,-0.00033,0.0,0.02835]
[1778027916246,51.24,80976.58,1.65,-0.00034,0.0,0.02891]
[1778027921281,51.24,80981.09,1.65,-0.00033,0.0,0.02854]
[1778027926316,51.24,80985.56,1.65,-0.00033,0.0,0.02819]
[1778027931350,51.24,80988.78,1.65,-0.00032,0.0,0.02793]
[1778027933365,51.24,80995.15,1.65,-0.00032,0.0,0.02743]
[1778027938401,51.24,80999.65,1.65,-0.00031,0.0,0.02708]
[1778027943437,51.24,81000.26,1.65,-0.00031,0.0,0.02704]
[1778027948474,51.24,81000.62,1.65,-0.00031,0.0,0.02701]
[1778027953510,51.24,81001.78,1.65,-0.00031,0.0,0.02692]
[1778027958545,51.24,81006.42,1.65,-0.00031,0.0,0.02657]
[1778027963580,51.24,81005.87,1.65,-0.00031,0.0,0.02661]
[1778027968615,51.24,81005.64,1.65,-0.00031,0.0,0.02663]
[1778027969623,51.24,80998.24,1.65,-0.00032,0.0,0.02719]
[1778027974657,51.24,80985.57,1.65,-0.00032,0.0,0.02779]
[1778027981705,51.24,80984.37,1.65,-0.00032,0.0,0.02788]
[1778027986740,51.24,80984.95,1.65,-0.00032,0.0,0.02783]
[1778027992364,51.24,80985.57,1.65,-0.00032,0.0,0.02779]
[1778027993791,51.24,80974.04,1.65,-0.00033,0.0,0.0287]
[1778027996821,51.24,80967.57,1.65,-0.00034,0.0,0.02923]
[1778027997829,51.24,80959.96,1.65,-0.00035,0.0,0.02987]
[1778028002863,51.24,80955.44,1.65,-0.00035,0.0,0.03025]
[1778028007902,51.24,80955.49,1.65,-0.00035,0.0,0.03024]
[1778028012936,51.24,80955.52,1.65,-0.00035,0.0,0.03024]
[1778028017972,51.24,80956.28,1.65,-0.00035,0.0,0.03018]
[1778028019989,51.24,80963.73,1.65,-0.00035,0.0,0.02955]
[1778028022574,51.24,80973.52,1.65,-0.00034,0.0,0.02875]
[1778028028043,51.24,80975.73,1.65,-0.00033,0.0,0.02857]
[1778028033079,51.24,80969.94,1.65,-0.00033,0.0,0.02863]
[1778028035093,51.24,80961.87,1.65,-0.00034,0.0,0.02929]
[1778028040128,51.24,80953.04,1.65,-0.00035,0.0,0.03003]
[1778028045163,51.24,80953.17,1.65,-0.00035,0.0,0.03001]
[1778028050197,51.24,80950.23,1.65,-0.00036,0.0,0.03026]
[1778028055232,51.24,80949.62,1.65,-0.00036,0.0,0.03032]
[1778028060268,51.24,80954.54,1.65,-0.00035,0.0,0.0299]
[1778028062283,51.24,80963.64,1.65,-0.00034,0.0,0.02914]
[1778028063293,51.24,80979.56,1.65,-0.00032,0.0,0.02786]
[1778028068325,51.24,80976.28,1.65,-0.00033,0.0,0.02812]
[1778028073361,51.24,80976.23,1.65,-0.00033,0.0,0.02812]
[1778028079403,51.24,80971.46,1.65,-0.00033,0.0,0.02851]
[1778028084439,51.24,80970.86,1.65,-0.00033,0.0,0.02855]
[1778028089475,51.24,80958.36,1.65,-0.00035,0.0,0.02958]
[1778028094510,51.24,80948.03,1.65,-0.00035,0.0,0.03002]
[1778028099545,51.24,80947.91,1.65,-0.00035,0.0,0.03003]
[1778028104580,51.24,80946.75,1.65,-0.00035,0.0,0.03013]
[1778028109616,51.24,80946.74,1.65,-0.00035,0.0,0.03013]
[1778028114650,51.24,80946.44,1.65,-0.00035,0.0,0.03016]
[1778028119685,51.24,80949.12,1.65,-0.00035,0.0,0.02993]
[1778028123713,51.24,80942.29,1.65,-0.00036,0.0,0.03051]
[1778028128748,51.24,80945.37,1.65,-0.00036,0.0,0.03025]
[1778028133785,51.24,80948.84,1.65,-0.00035,0.0,0.02995]
[1778028136807,51.24,80942.25,1.65,-0.00036,0.0,0.03052]
[1778028139825,51.24,80935.55,1.65,-0.00037,0.0,0.0311]
[1778028145867,51.24,80935.21,1.65,-0.00037,0.0,0.03113]
[1778028151477,51.24,80942.13,1.65,-0.00035,0.0,0.0301]
[1778028156944,51.24,80944.13,1.65,-0.00035,0.0,0.02993]
[1778028161978,51.24,80944.05,1.65,-0.00035,0.0,0.02993]
[1778028170035,51.24,80945.26,1.65,-0.00035,0.0,0.02983]
[1778028175070,51.24,80937.9,1.65,-0.00036,0.0,0.03046]
[1778028180106,51.24,80940.41,1.65,-0.00036,0.0,0.03024]
[1778028183127,51.24,80947.93,1.65,-0.00035,0.0,0.02961]
[1778028188163,51.24,80942.1,1.65,-0.00035,0.0,0.0301]
[1778028193196,51.24,80940.9,1.65,-0.00036,0.0,0.0302]
[1778028198233,51.24,80938.3,1.65,-0.00036,0.0,0.03042]
[1778028201839,51.24,80927.84,1.65,-0.00037,0.0,0.03133]
[1778028207294,51.24,80928.27,1.65,-0.00037,0.0,0.03129]
[1778028210315,51.24,80937.57,1.65,-0.00036,0.0,0.03049]
[1778028214344,51.24,80941.06,1.65,-0.00035,0.0,0.02976]
[1778028219379,51.24,80940.42,1.65,-0.00035,0.0,0.02981]
[1778028224414,51.24,80940.28,1.65,-0.00035,0.0,0.02983]
[1778028227330,51.24,80939.33,1.65,-0.00035,0.0,0.02991]
[1778028227435,51.24,80939.19,1.65,-0.00035,0.0,0.02992]
[1778028232470,51.24,80938.43,1.65,-0.00035,0.0,0.02998]
[1778028237505,51.24,80941.43,1.65,-0.00035,0.0,0.02973]
[1778028242540,51.24,80944.66,1.65,-0.00035,0.0,0.02946]
[1778028247575,51.24,80934.68,1.65,-0.00036,0.0,0.0303]
[1778028252611,51.24,80932.52,1.65,-0.00036,0.0,0.03049]
[1778028257646,51.24,80924.87,1.65,-0.00037,0.0,0.03115]
[1778028262681,51.24,80927.36,1.65,-0.00036,0.0,0.03093]
[1778028266709,51.24,80907.05,1.65,-0.00039,0.0,0.03275]
[1778028271744,51.24,80907.39,1.65,-0.00038,0.0,0.03226]
[1778028272532,51.24,80907.39,1.65,-0.00038,0.0,0.03226]
[1778028272750,51.24,80908.19,1.65,-0.00038,0.0,0.03219]
[1778028277794,51.24,80909.02,1.65,-0.00038,0.0,0.03211]
[1778028278796,51.24,80901.24,1.65,-0.00039,0.0,0.03282]
[1778028279811,51.24,80893.16,1.65,-0.0004,0.0,0.03357]
[1778028284841,51.24,80888.5,1.65,-0.0004,0.0,0.03402]
[1778028286852,51.24,80878.44,1.65,-0.00042,0.0,0.03498]
[1778028292895,51.24,80876.31,1.65,-0.00042,0.0,0.03519]
[1778028297929,51.24,80877.02,1.65,-0.00042,0.0,0.03512]
[1778028302964,51.24,80879.72,1.65,-0.00042,0.0,0.03486]
[1778028308000,51.24,80883.22,1.65,-0.00041,0.0,0.03452]
[1778028311320,51.24,80883.82,1.65,-0.00041,0.0,0.03446]
[1778028312027,51.24,80883.51,1.65,-0.00041,0.0,0.03449]
[1778028312716,51.24,80883.51,1.65,-0.00041,0.0,0.03449]
[1778028313034,51.24,80880.78,1.65,-0.00041,0.0,0.03476]
[1778028318082,51.24,80886.58,1.65,-0.00041,0.0,0.0342]
[1778028319081,51.24,80893.86,1.65,-0.0004,0.0,0.03351]
[1778028324113,51.24,80895.51,1.65,-0.0004,0.0,0.03335]
[1778028329149,51.24,80900.02,1.65,-0.00039,0.0,0.03294]
[1778028331743,51.24,80910.93,1.65,-0.00037,0.0,0.03149]
[1778028335198,51.24,80917.55,1.65,-0.00037,0.0,0.03091]
[1778028340233,51.24,80919.3,1.65,-0.00036,0.0,0.03076]
[1778028344261,51.24,80912.4,1.65,-0.00037,0.0,0.03136]
[1778028346274,51.24,80905.24,1.65,-0.00038,0.0,0.032]
[1778028351885,51.24,80898.02,1.65,-0.00039,0.0,0.03266]
[1778028357352,51.24,80891.57,1.65,-0.0004,0.0,0.03325]
[1778028363397,51.24,80893.16,1.65,-0.00039,0.0,0.03311]
[1778028368432,51.24,80892.89,1.65,-0.00039,0.0,0.03313]
[1778028373467,51.24,80894.64,1.65,-0.00039,0.0,0.03297]
[1778028379509,51.24,80890.81,1.65,-0.0004,0.0,0.03332]
[1778028385551,51.24,80889.07,1.65,-0.0004,0.0,0.03349]
[1778028390585,51.24,80888.28,1.65,-0.0004,0.0,0.03356]
[1778028394615,51.24,80890.35,1.65,-0.00039,0.0,0.0329]
[1778028399650,51.24,80888.19,1.65,-0.00039,0.0,0.0331]
[1778028401663,51.24,80881.39,1.65,-0.0004,0.0,0.03374]
[1778028406699,51.24,80880.19,1.65,-0.0004,0.0,0.03385]
[1778028412743,51.24,80876.16,1.65,-0.00041,0.0,0.03424]
[1778028418783,51.24,80875.57,1.65,-0.00041,0.0,0.03429]
[1778028423818,51.24,80871.43,1.65,-0.00041,0.0,0.03469]
[1778028428853,51.24,80866.27,1.65,-0.00042,0.0,0.0352]
[1778028433889,51.24,80855.26,1.65,-0.00044,0.0,0.0363]
[1778028436909,51.24,80846.98,1.65,-0.00045,0.0,0.03714]
[1778028440938,51.24,80827.64,1.65,-0.00047,0.0,0.03919]
[1778028445974,51.24,80832.84,1.65,-0.00047,0.0,0.03863]
[1778028451010,51.24,80825.22,1.65,-0.00047,0.0,0.03892]
[1778028456046,51.24,80826.73,1.65,-0.00047,0.0,0.03875]
[1778028461081,51.24,80826.02,1.65,-0.00047,0.0,0.03883]
[1778028466115,51.24,80823.16,1.65,-0.00047,0.0,0.03914]
[1778028471153,51.24,80821.5,1.65,-0.00048,0.0,0.03932]
[1778028476186,51.24,80820.07,1.65,-0.00048,0.0,0.03948]
[1778028481222,51.24,80817.13,1.65,-0.00048,0.0,0.0398]
[1778028483235,51.24,80807.59,1.65,-0.0005,0.0,0.04086]
[1778028486255,51.24,80814.16,1.65,-0.00049,0.0,0.04013]
[1778028491290,51.24,80813.46,1.65,-0.00049,0.0,0.0402]
[1778028496325,51.24,80812.31,1.65,-0.00049,0.0,0.04033]
[1778028501361,51.24,80811.79,1.65,-0.00049,0.0,0.04039]
[1778028506396,51.24,80808.91,1.65,-0.00049,0.0,0.04071]
[1778028511433,51.24,80804.11,1.65,-0.00049,0.0,0.0407]
[1778028513026,51.24,80794.35,1.65,-0.00051,0.0,0.04181]
[1778028518481,51.24,80798.41,1.65,-0.0005,0.0,0.04134]
[1778028521503,51.24,80806.95,1.65,-0.00049,0.0,0.04038]
[1778028526537,51.24,80807.0,1.65,-0.00049,0.0,0.04037]
[1778028531572,51.24,80807.34,1.65,-0.00049,0.0,0.04033]
[1778028535602,51.24,80801.0,1.65,-0.0005,0.0,0.04105]
[1778028540637,51.24,80800.26,1.65,-0.0005,0.0,0.04113]
[1778028544666,51.24,80806.79,1.65,-0.00049,0.0,0.0404]
[1778028547687,51.24,80798.82,1.65,-0.0005,0.0,0.0413]
[1778028553306,51.24,80808.76,1.65,-0.00049,0.0,0.04018]
[1778028558764,51.24,80805.6,1.65,-0.00049,0.0,0.04053]
[1778028560778,51.24,80796.33,1.65,-0.00051,0.0,0.04158]
[1778028565814,51.24,80798.77,1.65,-0.0005,0.0,0.0413]
[1778028567530,51.24,80800.31,1.65,-0.0005,0.0,0.04113]
[1778028567835,51.24,80800.36,1.65,-0.0005,0.0,0.04112]
[1778028568420,51.24,80800.36,1.65,-0.0005,0.0,0.04112]
[1778028568840,51.24,80728.85,1.65,-0.00062,0.0,0.05002]
[1778028569846,51.24,80711.58,1.65,-0.00065,0.0,0.05241]
[1778028570858,51.24,80718.14,1.65,-0.00064,0.0,0.05149]
[1778028571862,51.24,80732.57,1.65,-0.0006,0.0,0.04886]
[1778028572868,51.24,80741.33,1.65,-0.00059,0.0,0.04771]
[1778028573873,51.24,80752.12,1.65,-0.00057,0.0,0.04632]
[1778028575887,51.24,80758.58,1.65,-0.00056,0.0,0.04551]
[1778028576894,51.24,80767.21,1.65,-0.00054,0.0,0.04444]
[1778028579918,51.24,80774.42,1.65,-0.00053,0.0,0.04357]
[1778028581929,51.24,80781.36,1.65,-0.00052,0.0,0.04275]
[1778028583944,51.24,80789.79,1.65,-0.00051,0.0,0.04176]
[1778028587971,51.24,80800.37,1.65,-0.00049,0.0,0.04056]
[1778028593006,51.24,80800.2,1.65,-0.00049,0.0,0.04058]
[1778028595022,51.24,80789.35,1.65,-0.00051,0.0,0.04182]
[1778028600057,51.24,80772.68,1.65,-0.00054,0.0,0.04378]
[1778028601064,51.24,80761.01,1.65,-0.00055,0.0,0.04521]
[1778028603079,51.24,80767.34,1.65,-0.00054,0.0,0.04443]
[1778028608118,51.24,80766.48,1.65,-0.00055,0.0,0.04453]
[1778028610128,51.24,80777.51,1.65,-0.00053,0.0,0.0432]
[1778028613149,51.24,80793.44,1.65,-0.0005,0.0,0.04135]
[1778028615163,51.24,80807.48,1.65,-0.00048,0.0,0.03977]
[1778028616171,51.24,80816.61,1.65,-0.00047,0.0,0.03877]
[1778028621206,51.24,80824.49,1.65,-0.00046,0.0,0.03793]
[1778028623221,51.24,80831.35,1.65,-0.00045,0.0,0.03721]
[1778028626247,51.24,80848.54,1.65,-0.00043,0.0,0.03547]
[1778028630275,51.24,80857.29,1.65,-0.00042,0.0,0.03461]
[1778028631282,51.24,80859.52,1.65,-0.00041,0.0,0.03391]
[1778028636317,51.24,80856.02,1.65,-0.00041,0.0,0.03424]
[1778028641353,51.24,80855.52,1.65,-0.00041,0.0,0.03429]
[1778028644374,51.24,80862.72,1.65,-0.0004,0.0,0.0336]
[1778028646388,51.24,80869.35,1.65,-0.00039,0.0,0.03298]
[1778028647395,51.24,80877.19,1.65,-0.00039,0.0,0.03226]
[1778028651424,51.24,80869.69,1.65,-0.00039,0.0,0.03295]
[1778028652433,51.24,80863.39,1.65,-0.0004,0.0,0.03354]
[1778028653441,51.24,80873.35,1.65,-0.00039,0.0,0.03261]
[1778028658479,51.24,80877.59,1.65,-0.00038,0.0,0.03222]
[1778028662092,51.24,80894.0,1.65,-0.00037,0.0,0.03076]
[1778028666532,51.24,80903.7,1.65,-0.00036,0.0,0.02992]
[1778028672161,51.24,80905.73,1.65,-0.00035,0.0,0.02975]
[1778028677614,51.24,80910.91,1.65,-0.00035,0.0,0.02931]
[1778028682651,51.24,80913.63,1.65,-0.00034,0.0,0.02909]
[1778028683658,51.24,80920.9,1.65,-0.00034,0.0,0.02849]
[1778028684663,51.24,80928.39,1.65,-0.00033,0.0,0.02789]
[1778028688693,51.24,80934.95,1.65,-0.00032,0.0,0.02737]
[1778028692313,51.24,80945.33,1.65,-0.00031,0.0,0.02617]
[1778028697758,51.24,80942.11,1.65,-0.00031,0.0,0.02642]
[1778028700778,51.24,80951.32,1.65,-0.0003,0.0,0.02572]
[1778028705813,51.24,80950.43,1.65,-0.0003,0.0,0.02579]
[1778028708835,51.24,80957.16,1.65,-0.0003,0.0,0.02529]
[1778028711447,51.24,80948.47,1.65,-0.0003,0.0,0.02594]
[1778028716892,51.24,80943.15,1.65,-0.00031,0.0,0.02634]
[1778028717899,51.24,80935.74,1.65,-0.00032,0.0,0.02691]
[1778028721516,51.24,80928.92,1.65,-0.00032,0.0,0.02744]
[1778028722934,51.24,80922.16,1.65,-0.00033,0.0,0.02797]
[1778028727969,51.24,80920.19,1.65,-0.00033,0.0,0.02813]
[1778028733005,51.24,80919.92,1.65,-0.00033,0.0,0.02815]
[1778028737037,51.24,80926.92,1.65,-0.00033,0.0,0.0276]
[1778028742070,51.24,80927.93,1.65,-0.00032,0.0,0.02752]
[1778028744082,51.24,80918.53,1.65,-0.00033,0.0,0.02827]
[1778028749117,51.24,80919.94,1.65,-0.00033,0.0,0.02815]
[1778028754151,51.24,80919.56,1.65,-0.00033,0.0,0.02777]
[1778028759187,51.24,80919.34,1.65,-0.00033,0.0,0.02779]
[1778028764222,51.24,80918.34,1.65,-0.00033,0.0,0.02787]
[1778028769257,51.24,80920.03,1.65,-0.00033,0.0,0.02774]
[1778028774292,51.24,80916.22,1.65,-0.00033,0.0,0.02804]
[1778028778320,51.24,80931.05,1.65,-0.00032,0.0,0.02687]
[1778028780334,51.24,80939.51,1.65,-0.00031,0.0,0.02622]
[1778028785369,51.24,80936.35,1.65,-0.00031,0.0,0.02646]
[1778028790405,51.24,80934.02,1.65,-0.00031,0.0,0.02664]
[1778028792421,51.24,80942.79,1.65,-0.00031,0.0,0.02598]
[1778028797455,51.24,80944.35,1.65,-0.0003,0.0,0.02586]
[1778028802492,51.24,80944.89,1.65,-0.0003,0.0,0.02582]
[1778028810548,51.24,80944.67,1.65,-0.0003,0.0,0.02584]
[1778028815584,51.24,80943.38,1.65,-0.0003,0.0,0.02555]
[1778028816590,51.24,80951.06,1.65,-0.00029,0.0,0.02499]
[1778028819611,51.24,80959.0,1.65,-0.00029,0.0,0.02442]
[1778028824646,51.24,80958.72,1.65,-0.00029,0.0,0.02444]
[1778028830688,51.24,80961.31,1.65,-0.00028,0.0,0.02426]
[1778028835722,51.24,80962.14,1.65,-0.00028,0.0,0.0242]
[1778028842362,51.24,80963.27,1.65,-0.00028,0.0,0.02412]
[1778028844786,51.24,80972.34,1.65,-0.00027,0.0,0.02349]
[1778028849822,51.24,80973.58,1.65,-0.00027,0.0,0.0234]
[1778028854856,51.24,80972.85,1.65,-0.00027,0.0,0.02345]
[1778028859891,51.24,80977.54,1.65,-0.00027,0.0,0.02314]
[1778028860899,51.24,80984.9,1.65,-0.00026,0.0,0.02264]
[1778028865934,51.24,80987.27,1.65,-0.00026,0.0,0.02249]
[1778028867950,51.24,80995.08,1.65,-0.00026,0.0,0.02198]
[1778028872573,51.24,81004.6,1.65,-0.00024,0.0,0.02105]
[1778028876023,51.24,81016.97,1.65,-0.00023,0.0,0.0203]
[1778028877021,51.24,81028.56,1.65,-0.00023,0.0,0.01961]
[1778028878025,51.24,81037.08,1.65,-0.00022,0.0,0.01912]
[1778028882674,51.24,81024.49,1.65,-0.00023,0.0,0.01985]
[1778028888132,51.24,81019.28,1.65,-0.00023,0.0,0.02016]
[1778028893175,51.24,81018.15,1.65,-0.00023,0.0,0.02022]
[1778028895181,51.24,81006.73,1.65,-0.00024,0.0,0.02092]
[1778028900217,51.24,81002.47,1.65,-0.00025,0.0,0.02118]
[1778028902232,51.24,81010.66,1.65,-0.00024,0.0,0.02068]
[1778028904245,51.24,81003.16,1.65,-0.00025,0.0,0.02114]
[1778028909282,51.24,81009.29,1.65,-0.00024,0.0,0.02076]
[1778028912313,51.24,81001.92,1.65,-0.00025,0.0,0.02122]
[1778028917337,51.24,81005.1,1.65,-0.00024,0.0,0.02102]
[1778028919361,51.24,81016.37,1.65,-0.00024,0.0,0.02033]
[1778028923382,51.24,81023.71,1.65,-0.00023,0.0,0.0199]
[1778028928416,51.24,81024.89,1.65,-0.00023,0.0,0.01983]
[1778028933451,51.24,81021.35,1.65,-0.00023,0.0,0.01973]
[1778028938486,51.24,81021.79,1.65,-0.00023,0.0,0.0197]
[1778028943520,51.24,81022.01,1.65,-0.00023,0.0,0.01969]
[1778028948559,51.24,81021.24,1.65,-0.00023,0.0,0.01973]
[1778028953592,51.24,81024.81,1.65,-0.00023,0.0,0.01952]
[1778028958626,51.24,81021.88,1.65,-0.00023,0.0,0.01969]
[1778028963661,51.24,81023.07,1.65,-0.00023,0.0,0.01962]
[1778028968697,51.24,81023.36,1.65,-0.00023,0.0,0.01961]
[1778028972723,51.24,81014.7,1.65,-0.00023,0.0,0.02012]
[1778028977760,51.24,81014.36,1.65,-0.00023,0.0,0.02014]
[1778028981787,51.24,81021.41,1.65,-0.00023,0.0,0.01972]
[1778028986822,51.24,81016.48,1.65,-0.00023,0.0,0.02001]
[1778028991860,51.24,81019.83,1.65,-0.00023,0.0,0.01951]
[1778028996892,51.24,81012.59,1.65,-0.00023,0.0,0.01993]
[1778028999913,51.24,81001.82,1.65,-0.00024,0.0,0.02057]
[1778029004947,51.24,81005.75,1.65,-0.00024,0.0,0.02034]
[1778029008975,51.24,80998.93,1.65,-0.00024,0.0,0.02075]
[1778029013600,51.24,80990.22,1.65,-0.00025,0.0,0.02129]
[1778029019046,51.24,80992.05,1.65,-0.00025,0.0,0.02118]
[1778029024081,51.24,80997.64,1.65,-0.00024,0.0,0.02083]
[1778029029117,51.24,80993.1,1.65,-0.00025,0.0,0.02111]
[1778029034152,51.24,80989.51,1.65,-0.00025,0.0,0.02134]
[1778029039189,51.24,80994.27,1.65,-0.00024,0.0,0.02104]
[1778029042209,51.24,80986.79,1.65,-0.00025,0.0,0.02151]
[1778029047247,51.24,80975.22,1.65,-0.00026,0.0,0.02225]
[1778029052280,51.24,80973.44,1.65,-0.00026,0.0,0.02203]
[1778029057315,51.24,80973.73,1.65,-0.00026,0.0,0.02201]
[1778029062350,51.24,80975.14,1.65,-0.00026,0.0,0.02192]
[1778029067386,51.24,80974.86,1.65,-0.00026,0.0,0.02193]
[1778029072426,51.24,80976.18,1.65,-0.00026,0.0,0.02185]
[1778029077456,51.24,80976.57,1.65,-0.00026,0.0,0.02182]
[1778029082491,51.24,80976.28,1.65,-0.00026,0.0,0.02184]
[1778029087542,51.24,80991.16,1.65,-0.00024,0.0,0.02091]
[1778029088534,51.24,81015.39,1.65,-0.00023,0.0,0.01946]
[1778029090548,51.24,81007.0,1.65,-0.00023,0.0,0.01995]
[1778029095583,51.24,81004.4,1.65,-0.00023,0.0,0.0201]
[1778029096590,51.24,81012.87,1.65,-0.00023,0.0,0.0196]
[1778029101624,51.24,81014.18,1.65,-0.00023,0.0,0.01953]
[1778029103639,51.24,81020.88,1.65,-0.00022,0.0,0.01914]
[1778029108674,51.24,81025.9,1.65,-0.00022,0.0,0.01886]
[1778029113709,51.24,81023.76,1.65,-0.00022,0.0,0.01868]
[1778029118743,51.24,81016.45,1.65,-0.00022,0.0,0.01909]
[1778029123779,51.24,81014.98,1.65,-0.00022,0.0,0.01918]
[1778029127810,51.24,81008.63,1.65,-0.00023,0.0,0.01954]
[1778029132845,51.24,81007.34,1.65,-0.00023,0.0,0.01962]
[1778029134313,51.24,81006.88,1.65,-0.00023,0.0,0.01964]
[1778029134857,51.24,81007.11,1.65,-0.00023,0.0,0.01963]
[1778029141906,51.24,81006.89,1.65,-0.00023,0.0,0.01964]
[1778029146941,51.24,81012.94,1.65,-0.00022,0.0,0.01929]
[1778029151975,51.24,81012.72,1.65,-0.00022,0.0,0.01931]
[1778029157010,51.24,80999.25,1.65,-0.00023,0.0,0.02009]
[1778029163054,51.24,81002.75,1.65,-0.00023,0.0,0.01989]
[1778029168087,51.24,81002.54,1.65,-0.00023,0.0,0.0199]
[1778029174729,51.24,81002.96,1.65,-0.00023,0.0,0.01956]
[1778029179769,51.24,81002.67,1.65,-0.00023,0.0,0.01958]
[1778029179806,51.24,81004.05,1.65,-0.00023,0.0,0.0195]
[1778029185209,51.24,81003.47,1.65,-0.00023,0.0,0.01954]
[1778029190245,51.24,81002.54,1.65,-0.00023,0.0,0.01959]
[1778029195281,51.24,81001.57,1.65,-0.00023,0.0,0.01965]
[1778029200314,51.24,81000.27,1.65,-0.00023,0.0,0.01972]
[1778029204940,51.24,80993.9,1.65,-0.00023,0.0,0.0201]
[1778029207364,51.24,81004.16,1.65,-0.00023,0.0,0.0195]
[1778029209377,51.24,81010.51,1.65,-0.00022,0.0,0.01913]
[1778029215012,51.24,81024.92,1.65,-0.00021,0.0,0.01832]
[1778029220456,51.24,81021.62,1.65,-0.00021,0.0,0.01851]
[1778029225492,51.24,81023.91,1.65,-0.00021,0.0,0.01838]
[1778029230528,51.24,81022.61,1.65,-0.00021,0.0,0.01845]
[1778029235562,51.24,81022.65,1.65,-0.00021,0.0,0.01816]
[1778029240596,51.24,81023.44,1.65,-0.00021,0.0,0.01811]
[1778029243620,51.24,81014.11,1.65,-0.00022,0.0,0.01863]
[1778029248652,51.24,81010.42,1.65,-0.00022,0.0,0.01883]
[1778029252682,51.24,80997.17,1.65,-0.00023,0.0,0.01959]
[1778029256710,51.24,80990.37,1.65,-0.00023,0.0,0.01999]
[1778029261745,51.24,80978.66,1.65,-0.00024,0.0,0.0207]
[1778029266780,51.24,80974.63,1.65,-0.00025,0.0,0.02095]
[1778029269801,51.24,80967.19,1.65,-0.00025,0.0,0.02142]
[1778029272822,51.24,80960.13,1.65,-0.00026,0.0,0.02187]
[1778029277857,51.24,80962.23,1.65,-0.00026,0.0,0.02173]
[1778029282892,51.24,80961.37,1.65,-0.00026,0.0,0.02179]
[1778029287927,51.24,80965.46,1.65,-0.00025,0.0,0.02153]
[1778029292962,51.24,80960.16,1.65,-0.00025,0.0,0.02153]
[1778029297997,51.24,80964.28,1.65,-0.00025,0.0,0.02127]
[1778029300026,51.24,80981.12,1.65,-0.00024,0.0,0.02023]
[1778029301025,51.24,80991.13,1.65,-0.00023,0.0,0.01964]
[1778029302033,51.24,81003.09,1.65,-0.00022,0.0,0.01895]
[1778029305055,51.24,81013.1,1.65,-0.00021,0.0,0.01839]
[1778029307068,51.24,81021.53,1.65,-0.00021,0.0,0.01793]
[1778029308075,51.24,81028.12,1.65,-0.0002,0.0,0.01758]
[1778029313110,51.24,81026.58,1.65,-0.0002,0.0,0.01766]
[1778029315127,51.24,81019.71,1.65,-0.00021,0.0,0.01803]
[1778029320159,51.24,81016.85,1.65,-0.00021,0.0,0.01818]
[1778029325194,51.24,81016.67,1.65,-0.00021,0.0,0.01819]
[1778029330229,51.24,81017.67,1.65,-0.00021,0.0,0.01814]
[1778029335883,51.24,81021.2,1.65,-0.00021,0.0,0.01795]
[1778029341305,51.24,81027.47,1.65,-0.0002,0.0,0.01761]
[1778029343320,51.24,81034.19,1.65,-0.0002,0.0,0.01726]
[1778029348355,51.24,81033.62,1.65,-0.0002,0.0,0.01729]
[1778029351376,51.24,81035.38,1.65,-0.0002,0.0,0.01692]
[1778029356411,51.24,81037.09,1.65,-0.00019,0.0,0.01683]
[1778029361447,51.24,81036.71,1.65,-0.00019,0.0,0.01685]
[1778029366482,51.24,81036.78,1.65,-0.00019,0.0,0.01685]
[1778029371523,51.24,81034.68,1.65,-0.0002,0.0,0.01696]
[1778029373534,51.24,81040.97,1.65,-0.00019,0.0,0.01664]
[1778029376170,51.24,81031.79,1.65,-0.0002,0.0,0.01711]
[1778029378567,51.24,81038.7,1.65,-0.00019,0.0,0.01675]
[1778029382594,51.24,81046.81,1.65,-0.00019,0.0,0.01635]
[1778029386237,51.24,81054.37,1.65,-0.00018,0.0,0.01598]
[1778029389646,51.24,81062.45,1.65,-0.00018,0.0,0.01559]
[1778029393675,51.24,81071.91,1.65,-0.00017,0.0,0.01515]
[1778029396307,51.24,81083.58,1.65,-0.00017,0.0,0.01462]
[1778029399717,51.24,81094.86,1.65,-0.00016,0.0,0.01412]
[1778029404756,51.24,81089.08,1.65,-0.00016,0.0,0.01437]
[1778029405761,51.24,81082.51,1.65,-0.00017,0.0,0.01467]
[1778029407773,51.24,81073.21,1.65,-0.00017,0.0,0.01509]
[1778029410801,51.24,81064.69,1.65,-0.00018,0.0,0.01548]
[1778029413815,51.24,81067.63,1.65,-0.00017,0.0,0.01509]
[1778029415828,51.24,81075.92,1.65,-0.00017,0.0,0.01472]
[1778029420864,51.24,81072.31,1.65,-0.00017,0.0,0.01488]
[1778029425900,51.24,81073.67,1.65,-0.00017,0.0,0.01482]
[1778029430934,51.24,81081.56,1.65,-0.00017,0.0,0.01447]
[1778029435972,51.24,81082.74,1.65,-0.00016,0.0,0.01441]
[1778029441005,51.24,81079.35,1.65,-0.00017,0.0,0.01456]
[1778029443035,51.24,81093.21,1.65,-0.00016,0.0,0.01396]
[1778029445034,51.24,81100.97,1.65,-0.00016,0.0,0.01363]
[1778029450072,51.24,81100.61,1.65,-0.00016,0.0,0.01365]
[1778029455107,51.24,81101.84,1.65,-0.00015,0.0,0.01359]
[1778029460141,51.24,81098.41,1.65,-0.00016,0.0,0.01374]
[1778029465178,51.24,81091.3,1.65,-0.00016,0.0,0.01404]
[1778029470211,51.24,81093.88,1.65,-0.00016,0.0,0.01393]
[1778029475247,51.24,81092.96,1.65,-0.00016,0.0,0.01374]
[1778029480285,51.24,81094.14,1.65,-0.00016,0.0,0.01369]
[1778029482297,51.24,81103.76,1.65,-0.00015,0.0,0.01329]
[1778029487332,51.24,81101.72,1.65,-0.00015,0.0,0.01337]
[1778029492367,51.24,81106.37,1.65,-0.00015,0.0,0.01318]
[1778029497402,51.24,81106.51,1.65,-0.00015,0.0,0.01318]
[1778029502438,51.24,81103.29,1.65,-0.00015,0.0,0.01331]
[1778029507473,51.24,81108.27,1.65,-0.00015,0.0,0.0131]
[1778029513516,51.24,81103.04,1.65,-0.00015,0.0,0.01332]
[1778029517151,51.24,81110.66,1.65,-0.00015,0.0,0.01301]
[1778029522578,51.24,81114.06,1.65,-0.00015,0.0,0.01287]
[1778029527614,51.24,81117.97,1.65,-0.00014,0.0,0.01272]
[1778029529629,51.24,81111.72,1.65,-0.00015,0.0,0.01297]
[1778029532650,51.24,81097.57,1.65,-0.00015,0.0,0.01332]
[1778029534662,51.24,81088.03,1.65,-0.00016,0.0,0.01371]
[1778029539698,51.24,81090.21,1.65,-0.00016,0.0,0.01362]
[1778029544733,51.24,81090.42,1.65,-0.00016,0.0,0.01361]
[1778029549768,51.24,81091.2,1.65,-0.00015,0.0,0.01358]
[1778029554803,51.24,81091.61,1.65,-0.00015,0.0,0.01356]
[1778029557431,51.24,81083.92,1.65,-0.00016,0.0,0.01389]
[1778029562859,51.24,81083.16,1.65,-0.00016,0.0,0.01392]
[1778029567894,51.24,81081.6,1.65,-0.00016,0.0,0.01399]
[1778029571922,51.24,81065.8,1.65,-0.00017,0.0,0.01468]
[1778029576957,51.24,81068.1,1.65,-0.00017,0.0,0.01458]
[1778029581991,51.24,81070.56,1.65,-0.00017,0.0,0.01447]
[1778029587030,51.24,81070.67,1.65,-0.00017,0.0,0.01447]
[1778029591062,51.24,81071.45,1.65,-0.00016,0.0,0.01419]
[1778029596093,51.24,81072.37,1.65,-0.00016,0.0,0.01415]
[1778029601128,51.24,81095.43,1.65,-0.00015,0.0,0.01318]
[1778029603144,51.24,81104.06,1.65,-0.00015,0.0,0.01283]
[1778029607174,51.24,81111.87,1.65,-0.00014,0.0,0.01253]
[1778029611198,51.24,81105.41,1.65,-0.00015,0.0,0.01278]
[1778029616235,51.24,81104.51,1.65,-0.00015,0.0,0.01282]
[1778029619255,51.24,81114.99,1.65,-0.00014,0.0,0.01241]
[1778029624291,51.24,81115.44,1.65,-0.00014,0.0,0.01239]
[1778029629325,51.24,81106.69,1.65,-0.00014,0.0,0.01273]
[1778029634365,51.24,81106.96,1.65,-0.00014,0.0,0.01272]
[1778029637386,51.24,81113.2,1.65,-0.00014,0.0,0.01247]
[1778029642422,51.24,81113.98,1.65,-0.00014,0.0,0.01244]
[1778029647457,51.24,81108.27,1.65,-0.00014,0.0,0.01267]
[1778029650478,51.24,81101.86,1.65,-0.00015,0.0,0.01292]
[1778029651485,51.24,81102.55,1.65,-0.00014,0.0,0.01268]
[1778029656521,51.24,81103.7,1.65,-0.00014,0.0,0.01263]
[1778029661556,51.24,81102.6,1.65,-0.00014,0.0,0.01267]
[1778029666591,51.24,81103.96,1.65,-0.00014,0.0,0.01262]
[1778029671625,51.24,81103.25,1.65,-0.00014,0.0,0.01265]
[1778029676660,51.24,81105.86,1.65,-0.00014,0.0,0.01255]
[1778029681699,51.24,81106.1,1.65,-0.00014,0.0,0.01254]
[1778029683716,51.24,81099.1,1.65,-0.00015,0.0,0.01281]
[1778029688747,51.24,81095.77,1.65,-0.00015,0.0,0.01294]
[1778029693782,51.24,81099.11,1.65,-0.00015,0.0,0.01281]
[1778029698818,51.24,81095.97,1.65,-0.00015,0.0,0.01294]
[1778029703853,51.24,81102.4,1.65,-0.00014,0.0,0.01268]
[1778029708887,51.24,81101.19,1.65,-0.00014,0.0,0.01273]
[1778029713922,51.24,81098.8,1.65,-0.00014,0.0,0.01261]
[1778029718560,51.24,81107.12,1.65,-0.00014,0.0,0.01228]
[1778029721981,51.24,81117.33,1.65,-0.00013,0.0,0.0119]
[1778029727016,51.24,81122.24,1.65,-0.00013,0.0,0.01172]
[1778029732053,51.24,81117.8,1.65,-0.00013,0.0,0.01188]
[1778029734065,51.24,81111.38,1.65,-0.00014,0.0,0.01212]
[1778029737086,51.24,81119.1,1.65,-0.00013,0.0,0.01183]
[1778029742121,51.24,81121.95,1.65,-0.00013,0.0,0.01173]
[1778029747158,51.24,81120.54,1.65,-0.00013,0.0,0.01178]
[1778029752191,51.24,81109.23,1.65,-0.00014,0.0,0.0122]
[1778029757225,51.24,81115.44,1.65,-0.00014,0.0,0.01197]
[1778029762260,51.24,81117.42,1.65,-0.00013,0.0,0.0119]
[1778029765282,51.24,81110.15,1.65,-0.00014,0.0,0.01217]
[1778029770316,51.24,81108.51,1.65,-0.00014,0.0,0.01223]
[1778029771324,51.24,81109.13,1.65,-0.00014,0.0,0.012]
[1778029776359,51.24,81106.57,1.65,-0.00014,0.0,0.01209]
[1778029781398,51.24,81108.15,1.65,-0.00014,0.0,0.01204]
[1778029786434,51.24,81107.6,1.65,-0.00014,0.0,0.01206]
[1778029791469,51.24,81107.56,1.65,-0.00014,0.0,0.01206]
[1778029796504,51.24,81109.56,1.65,-0.00014,0.0,0.01198]
[1778029801540,51.24,81113.47,1.65,-0.00013,0.0,0.01184]
[1778029806574,51.24,81113.78,1.65,-0.00013,0.0,0.01183]
[1778029811610,51.24,81113.54,1.65,-0.00013,0.0,0.01183]
[1778029816649,51.24,81114.86,1.65,-0.00013,0.0,0.01179]
[1778029821681,51.24,81119.15,1.65,-0.00013,0.0,0.01163]
[1778029826715,51.24,81122.88,1.65,-0.00013,0.0,0.01149]
[1778029831751,51.24,81119.15,1.65,-0.00013,0.0,0.01143]
[1778029836787,51.24,81116.31,1.65,-0.00013,0.0,0.01153]
[1778029841821,51.24,81117.12,1.65,-0.00013,0.0,0.0115]
[1778029846857,51.24,81118.02,1.65,-0.00013,0.0,0.01147]
[1778029851892,51.24,81114.52,1.65,-0.00013,0.0,0.01159]
[1778029856929,51.24,81115.66,1.65,-0.00013,0.0,0.01155]
[1778029861967,51.24,81115.96,1.65,-0.00013,0.0,0.01154]
[1778029867000,51.24,81110.78,1.65,-0.00013,0.0,0.01173]
[1778029872035,51.24,81111.2,1.65,-0.00013,0.0,0.01172]
[1778029877071,51.24,81114.4,1.65,-0.00013,0.0,0.0116]
[1778029882106,51.24,81114.62,1.65,-0.00013,0.0,0.01159]
[1778029887142,51.24,81114.55,1.65,-0.00013,0.0,0.01159]
[1778029892176,51.24,81113.31,1.65,-0.00013,0.0,0.01144]
[1778029897211,51.24,81115.07,1.65,-0.00013,0.0,0.01137]
[1778029902245,51.24,81114.42,1.65,-0.00013,0.0,0.0114]
[1778029907281,51.24,81114.22,1.65,-0.00013,0.0,0.0114]
[1778029912316,51.24,81114.1,1.65,-0.00013,0.0,0.01141]
[1778029917351,51.24,81116.93,1.65,-0.00013,0.0,0.01131]
[1778029922388,51.24,81112.9,1.65,-0.00013,0.0,0.01145]
[1778029927420,51.24,81112.26,1.65,-0.00013,0.0,0.01147]
[1778029930443,51.24,81102.05,1.65,-0.00013,0.0,0.01185]
[1778029935477,51.24,81098.98,1.65,-0.00014,0.0,0.01196]
[1778029940515,51.24,81099.54,1.65,-0.00014,0.0,0.01194]
[1778029944542,51.24,81106.85,1.65,-0.00013,0.0,0.01167]
[1778029949579,51.24,81110.78,1.65,-0.00013,0.0,0.01153]
[1778029951593,51.24,81114.69,1.65,-0.00013,0.0,0.01119]
[1778029956629,51.24,81115.12,1.65,-0.00013,0.0,0.01117]
[1778029959648,51.24,81122.0,1.65,-0.00012,0.0,0.01093]
[1778029963679,51.24,81114.71,1.65,-0.00013,0.0,0.01119]
[1778029970728,51.24,81109.24,1.65,-0.00013,0.0,0.01138]
[1778029975763,51.24,81110.32,1.65,-0.00013,0.0,0.01134]
[1778029978783,51.24,81098.52,1.65,-0.00013,0.0,0.01177]
[1778029983819,51.24,81097.09,1.65,-0.00013,0.0,0.01183]
[1778029988854,51.24,81098.84,1.65,-0.00013,0.0,0.01176]
[1778029993890,51.24,81099.28,1.65,-0.00013,0.0,0.01174]
[1778029998924,51.24,81101.86,1.65,-0.00013,0.0,0.01165]
[1778030003959,51.24,81098.26,1.65,-0.00013,0.0,0.01178]
[1778030008993,51.24,81097.34,1.65,-0.00013,0.0,0.01182]
[1778030011007,51.24,81097.68,1.65,-0.00013,0.0,0.0116]
[1778030016043,51.24,81098.27,1.65,-0.00013,0.0,0.01158]
[1778030019072,51.24,81109.59,1.65,-0.00013,0.0,0.01117]
[1778030020921,51.24,81120.84,1.65,-0.00012,0.0,0.01078]
[1778030026120,51.24,81121.54,1.65,-0.00012,0.0,0.01076]
[1778030031156,51.24,81120.83,1.65,-0.00012,0.0,0.01078]
[1778030036191,51.24,81126.32,1.65,-0.00012,0.0,0.0106]
[1778030041225,51.24,81126.75,1.65,-0.00012,0.0,0.01058]
[1778030046261,51.24,81122.47,1.65,-0.00012,0.0,0.01073]
[1778030051295,51.24,81122.78,1.65,-0.00012,0.0,0.01072]
[1778030056330,51.24,81120.94,1.65,-0.00012,0.0,0.01078]
[1778030062374,51.24,81121.91,1.65,-0.00012,0.0,0.01075]
[1778030064388,51.24,81114.94,1.65,-0.00012,0.0,0.01098]
[1778030069424,51.24,81110.39,1.65,-0.00013,0.0,0.01114]
[1778030071438,51.24,81111.75,1.65,-0.00012,0.0,0.0109]
[1778030077480,51.24,81112.8,1.65,-0.00012,0.0,0.01087]
[1778030082515,51.24,81114.41,1.65,-0.00012,0.0,0.01081]
[1778030086543,51.24,81121.51,1.65,-0.00012,0.0,0.01057]
[1778030091580,51.24,81121.2,1.65,-0.00012,0.0,0.01058]
[1778030096613,51.24,81121.95,1.65,-0.00012,0.0,0.01055]
[1778030101647,51.24,81122.08,1.65,-0.00012,0.0,0.01055]
[1778030106702,51.24,81122.81,1.65,-0.00012,0.0,0.01053]
[1778030108702,51.24,81138.91,1.65,-0.00011,0.0,0.01]
[1778030112730,51.24,81145.36,1.65,-0.00011,0.0,0.0098]
[1778030116759,51.24,81138.8,1.65,-0.00011,0.0,0.01]
[1778030118772,51.24,81145.43,1.65,-0.00011,0.0,0.0098]
[1778030123807,51.24,81149.81,1.65,-0.00011,0.0,0.00966]
[1778030128842,51.24,81150.05,1.65,-0.00011,0.0,0.00965]
[1778030133878,51.24,81149.52,1.65,-0.00011,0.0,0.0095]
[1778030138912,51.24,81144.41,1.65,-0.00011,0.0,0.00965]
[1778030143946,51.24,81147.91,1.65,-0.00011,0.0,0.00954]
[1778030148981,51.24,81148.66,1.65,-0.00011,0.0,0.00952]
[1778030154017,51.24,81149.43,1.65,-0.00011,0.0,0.0095]
[1778030159057,51.24,81150.24,1.65,-0.00011,0.0,0.00947]
[1778030164088,51.24,81151.4,1.65,-0.00011,0.0,0.00944]
[1778030169123,51.24,81150.01,1.65,-0.00011,0.0,0.00948]
[1778030174159,51.24,81153.43,1.65,-0.00011,0.0,0.00938]
[1778030179193,51.24,81155.08,1.65,-0.00011,0.0,0.00933]
[1778030184229,51.24,81154.3,1.65,-0.00011,0.0,0.00935]
[1778030189264,51.24,81154.28,1.65,-0.00011,0.0,0.00935]
[1778030192115,51.24,81154.7,1.65,-0.0001,0.0,0.00917]
[1778030197319,51.24,81154.58,1.65,-0.0001,0.0,0.00917]
[1778030202358,51.24,81157.88,1.65,-0.0001,0.0,0.00908]
[1778030207390,51.24,81156.97,1.65,-0.0001,0.0,0.0091]
[1778030212426,51.24,81161.51,1.65,-0.0001,0.0,0.00897]
[1778030217461,51.24,81165.79,1.65,-0.0001,0.0,0.00885]
[1778030222498,51.24,81175.35,1.65,-0.0001,0.0,0.00858]
[1778030223505,51.24,81188.28,1.65,-9e-05,0.0,0.00823]
[1778030228538,51.24,81184.59,1.65,-9e-05,0.0,0.00833]
[1778030231559,51.24,81193.63,1.65,-9e-05,0.0,0.00809]
[1778030233573,51.24,81183.95,1.65,-9e-05,0.0,0.00835]
[1778030238612,51.24,81185.29,1.65,-9e-05,0.0,0.00831]
[1778030243647,51.24,81184.68,1.65,-9e-05,0.0,0.00833]
[1778030248681,51.24,81182.75,1.65,-9e-05,0.0,0.00838]
[1778030251702,51.24,81187.96,1.65,-9e-05,0.0,0.00809]
[1778030253717,51.24,81194.21,1.65,-9e-05,0.0,0.00792]
[1778030258753,51.24,81196.39,1.65,-9e-05,0.0,0.00787]
[1778030263794,51.24,81199.38,1.65,-9e-05,0.0,0.00779]
[1778030268823,51.24,81201.02,1.65,-9e-05,0.0,0.00775]
[1778030273857,51.24,81203.87,1.65,-9e-05,0.0,0.00768]
[1778030278894,51.24,81208.72,1.65,-8e-05,0.0,0.00756]
[1778030283937,51.24,81212.48,1.65,-8e-05,0.0,0.00747]
[1778030284943,51.24,81228.08,1.65,-8e-05,0.0,0.0071]
[1778030289978,51.24,81225.06,1.65,-8e-05,0.0,0.00717]
[1778030291992,51.24,81236.18,1.65,-8e-05,0.0,0.00691]
[1778030292999,51.24,81253.31,1.65,-7e-05,0.0,0.00653]
[1778030294006,51.24,81265.24,1.65,-7e-05,0.0,0.00628]
[1778030297026,51.24,81272.58,1.65,-7e-05,0.0,0.00613]
[1778030298035,51.24,81281.26,1.65,-7e-05,0.0,0.00596]
[1778030303069,51.24,81277.0,1.65,-7e-05,0.0,0.00604]
[1778030308104,51.24,81276.19,1.65,-7e-05,0.0,0.00606]
[1778030311124,51.24,81286.39,1.65,-6e-05,0.0,0.00574]
[1778030315154,51.24,81277.53,1.65,-6e-05,0.0,0.00592]
[1778030320188,51.24,81279.48,1.65,-6e-05,0.0,0.00588]
[1778030325222,51.24,81286.87,1.65,-6e-05,0.0,0.00574]
[1778030328244,51.24,81300.69,1.65,-6e-05,0.0,0.00548]
[1778030333281,51.24,81300.09,1.65,-6e-05,0.0,0.00549]
[1778030338316,51.24,81299.39,1.65,-6e-05,0.0,0.0055]
[1778030343348,51.24,81299.4,1.65,-6e-05,0.0,0.0055]
[1778030348385,51.24,81297.5,1.65,-6e-05,0.0,0.00554]
[1778030349391,51.24,81291.09,1.65,-6e-05,0.0,0.00566]
[1778030350400,51.24,81279.62,1.65,-6e-05,0.0,0.00587]
[1778030352234,51.24,81290.95,1.65,-6e-05,0.0,0.00566]
[1778030356440,51.24,81284.14,1.65,-6e-05,0.0,0.00579]
[1778030360472,51.24,81275.03,1.65,-7e-05,0.0,0.00596]
[1778030365505,51.24,81274.13,1.65,-7e-05,0.0,0.00598]
[1778030367519,51.24,81259.53,1.65,-7e-05,0.0,0.00628]
[1778030370540,51.24,81248.78,1.65,-7e-05,0.0,0.00651]
[1778030373563,51.24,81236.15,1.65,-7e-05,0.0,0.00665]
[1778030375577,51.24,81229.67,1.65,-8e-05,0.0,0.0068]
[1778030379604,51.24,81239.14,1.65,-7e-05,0.0,0.00659]
[1778030382625,51.24,81232.8,1.65,-7e-05,0.0,0.00673]
[1778030387660,51.24,81229.29,1.65,-8e-05,0.0,0.0068]
[1778030392696,51.24,81227.18,1.65,-8e-05,0.0,0.00685]
[1778030396723,51.24,81233.3,1.65,-7e-05,0.0,0.00672]
[1778030400750,51.24,81241.01,1.65,-7e-05,0.0,0.00655]
[1778030401758,51.24,81252.92,1.65,-7e-05,0.0,0.00629]
[1778030406793,51.24,81253.99,1.65,-7e-05,0.0,0.00627]
[1778030407799,51.24,81245.9,1.65,-7e-05,0.0,0.00644]
[1778030412835,51.24,81249.65,1.65,-7e-05,0.0,0.00636]
[1778030417871,51.24,81243.56,1.65,-7e-05,0.0,0.00649]
[1778030422907,51.24,81240.24,1.65,-7e-05,0.0,0.00656]
[1778030427941,51.24,81237.54,1.65,-7e-05,0.0,0.00662]
[1778030431969,51.24,81242.29,1.65,-7e-05,0.0,0.00639]
[1778030434989,51.24,81256.16,1.65,-7e-05,0.0,0.00611]
[1778030440029,51.24,81259.28,1.65,-7e-05,0.0,0.00604]
[1778030445062,51.24,81259.58,1.65,-7e-05,0.0,0.00604]
[1778030450098,51.24,81261.05,1.65,-7e-05,0.0,0.00601]
[1778030452112,51.24,81253.04,1.65,-7e-05,0.0,0.00617]
[1778030458155,51.24,81248.08,1.65,-7e-05,0.0,0.00627]
[1778030462184,51.24,81254.64,1.65,-7e-05,0.0,0.00614]
[1778030466211,51.24,81245.08,1.65,-7e-05,0.0,0.00634]
[1778030471247,51.24,81246.31,1.65,-7e-05,0.0,0.00631]
[1778030476282,51.24,81250.93,1.65,-7e-05,0.0,0.00621]
[1778030481317,51.24,81246.1,1.65,-7e-05,0.0,0.00631]
[1778030486352,51.24,81247.83,1.65,-7e-05,0.0,0.00628]
[1778030488367,51.24,81240.18,1.65,-7e-05,0.0,0.00644]
[1778030493401,51.24,81238.21,1.65,-7e-05,0.0,0.00636]
[1778030498436,51.24,81238.94,1.65,-7e-05,0.0,0.00634]
[1778030501458,51.24,81231.62,1.65,-7e-05,0.0,0.0065]
[1778030509515,51.24,81233.25,1.65,-7e-05,0.0,0.00646]
[1778030514549,51.24,81235.64,1.65,-7e-05,0.0,0.00641]
[1778030519583,51.24,81226.94,1.65,-7e-05,0.0,0.0066]
[1778030523424,51.24,81214.41,1.65,-8e-05,0.0,0.00688]
[1778030526198,51.24,81213.28,1.65,-8e-05,0.0,0.0069]
[1778030526252,51.24,81209.63,1.65,-8e-05,0.0,0.00699]
[1778030527394,51.24,81209.63,1.65,-8e-05,0.0,0.00699]
[1778030527465,51.24,81208.36,1.65,-8e-05,0.0,0.00702]
[1778030533494,51.24,81206.17,1.65,-8e-05,0.0,0.00707]
[1778030538716,51.24,81206.87,1.65,-8e-05,0.0,0.00705]
[1778030542745,51.24,81219.05,1.65,-8e-05,0.0,0.00677]
[1778030547779,51.24,81214.91,1.65,-8e-05,0.0,0.00687]
[1778030552815,51.24,81216.08,1.65,-7e-05,0.0,0.00671]
[1778030560876,51.24,81215.72,1.65,-7e-05,0.0,0.00672]
[1778030565908,51.24,81210.9,1.65,-8e-05,0.0,0.00682]
[1778030568929,51.24,81201.21,1.65,-8e-05,0.0,0.00705]
[1778030569950,51.24,81191.09,1.65,-8e-05,0.0,0.00728]
[1778030573964,51.24,81181.74,1.65,-8e-05,0.0,0.00751]
[1778030578999,51.24,81175.75,1.65,-9e-05,0.0,0.00766]
[1778030584038,51.24,81173.67,1.65,-9e-05,0.0,0.00771]
[1778030585046,51.24,81184.16,1.65,-8e-05,0.0,0.00745]
[1778030588066,51.24,81192.51,1.65,-8e-05,0.0,0.00725]
[1778030589073,51.24,81201.3,1.65,-8e-05,0.0,0.00704]
[1778030591087,51.24,81208.26,1.65,-8e-05,0.0,0.00688]
[1778030592095,51.24,81215.43,1.65,-7e-05,0.0,0.00672]
[1778030597133,51.24,81216.55,1.65,-7e-05,0.0,0.0067]
[1778030602168,51.24,81216.85,1.65,-7e-05,0.0,0.00669]
[1778030607203,51.24,81216.52,1.65,-7e-05,0.0,0.0067]
[1778030611238,51.24,81217.24,1.65,-7e-05,0.0,0.00656]
[1778030614254,51.24,81201.31,1.65,-8e-05,0.0,0.00691]
[1778030615259,51.24,81194.9,1.65,-8e-05,0.0,0.00706]
[1778030620294,51.24,81189.5,1.65,-8e-05,0.0,0.00718]
[1778030626337,51.24,81190.56,1.65,-8e-05,0.0,0.00716]
[1778030628350,51.24,81198.37,1.65,-8e-05,0.0,0.00698]
[1778030632377,51.24,81191.78,1.65,-8e-05,0.0,0.00713]
[1778030637413,51.24,81195.07,1.65,-8e-05,0.0,0.00705]
[1778030640434,51.24,81204.56,1.65,-8e-05,0.0,0.00684]
[1778030645471,51.24,81208.5,1.65,-8e-05,0.0,0.00675]
[1778030650504,51.24,81217.4,1.65,-7e-05,0.0,0.00655]
[1778030652518,51.24,81224.1,1.65,-7e-05,0.0,0.00641]
[1778030657553,51.24,81226.74,1.65,-7e-05,0.0,0.00635]
[1778030661581,51.24,81261.06,1.65,-6e-05,0.0,0.00567]
[1778030667624,51.24,81262.59,1.65,-6e-05,0.0,0.00564]
[1778030672659,51.24,81258.98,1.65,-6e-05,0.0,0.00559]
[1778030677693,51.24,81257.76,1.65,-6e-05,0.0,0.00562]
[1778030682729,51.24,81254.48,1.65,-6e-05,0.0,0.00568]
[1778030687764,51.24,81251.55,1.65,-6e-05,0.0,0.00573]
[1778030692808,51.24,81249.87,1.65,-6e-05,0.0,0.00577]
[1778030696827,51.24,81242.41,1.65,-7e-05,0.0,0.00591]
[1778030701865,51.24,81242.25,1.65,-7e-05,0.0,0.00592]
[1778030702868,51.24,81233.35,1.65,-7e-05,0.0,0.00609]
[1778030706897,51.24,81214.72,1.65,-7e-05,0.0,0.00648]
[1778030711931,51.24,81213.85,1.65,-7e-05,0.0,0.0065]
[1778030716968,51.24,81216.11,1.65,-7e-05,0.0,0.00645]
[1778030717976,51.24,81227.59,1.65,-7e-05,0.0,0.00621]
[1778030719989,51.24,81239.18,1.65,-7e-05,0.0,0.00598]
[1778030725026,51.24,81240.66,1.65,-7e-05,0.0,0.00595]
[1778030730059,51.24,81243.94,1.65,-7e-05,0.0,0.00588]
[1778030731066,51.24,81243.86,1.65,-6e-05,0.0,0.00577]
[1778030736100,51.24,81243.07,1.65,-6e-05,0.0,0.00578]
[1778030741136,51.24,81242.66,1.65,-6e-05,0.0,0.00579]
[1778030746171,51.24,81241.6,1.65,-6e-05,0.0,0.00581]
[1778030751206,51.24,81241.37,1.65,-6e-05,0.0,0.00582]
[1778030756241,51.24,81242.82,1.65,-6e-05,0.0,0.00579]
[1778030761276,51.24,81239.63,1.65,-6e-05,0.0,0.00585]
[1778030766313,51.24,81233.51,1.65,-7e-05,0.0,0.00597]
[1778030771346,51.24,81234.84,1.65,-7e-05,0.0,0.00594]
[1778030776383,51.24,81232.22,1.65,-7e-05,0.0,0.006]
[1778030780409,51.24,81224.83,1.65,-7e-05,0.0,0.00615]
[1778030785447,51.24,81220.0,1.65,-7e-05,0.0,0.00625]
[1778030790482,51.24,81218.27,1.65,-7e-05,0.0,0.00628]
[1778030796524,51.24,81211.67,1.65,-7e-05,0.0,0.0063]
[1778030799545,51.24,81219.44,1.65,-7e-05,0.0,0.00614]
[1778030802565,51.24,81228.21,1.65,-7e-05,0.0,0.00596]
[1778030803573,51.24,81236.29,1.65,-6e-05,0.0,0.0058]
[1778030806594,51.24,81228.86,1.65,-7e-05,0.0,0.00595]
[1778030808610,51.24,81215.78,1.65,-7e-05,0.0,0.00621]
[1778030810622,51.24,81208.11,1.65,-7e-05,0.0,0.00637]
[1778030811629,51.24,81214.88,1.65,-7e-05,0.0,0.00623]
[1778030814651,51.24,81223.19,1.65,-7e-05,0.0,0.00606]
[1778030819685,51.24,81226.99,1.65,-7e-05,0.0,0.00598]
[1778030824720,51.24,81226.08,1.65,-7e-05,0.0,0.006]
[1778030829755,51.24,81227.22,1.65,-7e-05,0.0,0.00598]
[1778030834792,51.24,81232.24,1.65,-7e-05,0.0,0.00588]
[1778030839827,51.24,81233.31,1.65,-6e-05,0.0,0.00586]
[1778030844863,51.24,81242.44,1.65,-6e-05,0.0,0.00568]
[1778030850904,51.24,81245.67,1.65,-6e-05,0.0,0.00562]
[1778030855938,51.24,81243.16,1.65,-6e-05,0.0,0.00556]
[1778030860973,51.24,81242.75,1.65,-6e-05,0.0,0.00556]
[1778030862987,51.24,81249.83,1.65,-6e-05,0.0,0.00543]
[1778030868023,51.24,81252.33,1.65,-6e-05,0.0,0.00539]
[1778030873058,51.24,81249.7,1.65,-6e-05,0.0,0.00543]
[1778030878093,51.24,81247.25,1.65,-6e-05,0.0,0.00548]
[1778030883131,51.24,81239.19,1.65,-6e-05,0.0,0.00563]
[1778030888167,51.24,81233.1,1.65,-6e-05,0.0,0.00575]
[1778030893201,51.24,81231.71,1.65,-6e-05,0.0,0.00577]
[1778030898240,51.24,81233.26,1.65,-6e-05,0.0,0.00574]
[1778030900251,51.24,81224.46,1.65,-7e-05,0.0,0.00592]
[1778030905285,51.24,81224.58,1.65,-7e-05,0.0,0.00591]
[1778030910321,51.24,81227.21,1.65,-7e-05,0.0,0.00586]
[1778030911330,51.24,81227.85,1.65,-6e-05,0.0,0.00573]
[1778030916364,51.24,81227.12,1.65,-6e-05,0.0,0.00575]
[1778030921402,51.24,81226.05,1.65,-6e-05,0.0,0.00577]
[1778030922410,51.24,81238.13,1.65,-6e-05,0.0,0.00554]
[1778030924423,51.24,81246.61,1.65,-6e-05,0.0,0.00538]
[1778030929461,51.24,81245.03,1.65,-6e-05,0.0,0.00541]
[1778030931473,51.24,81238.93,1.65,-6e-05,0.0,0.00552]
[1778030936513,51.24,81235.28,1.65,-6e-05,0.0,0.00559]
[1778030940549,51.24,81221.94,1.65,-7e-05,0.0,0.00585]
[1778030942562,51.24,81214.59,1.65,-7e-05,0.0,0.00599]
[1778030944580,51.24,81208.32,1.65,-7e-05,0.0,0.00612]
[1778030949610,51.24,81209.93,1.65,-7e-05,0.0,0.00609]
[1778030954648,51.24,81211.4,1.65,-7e-05,0.0,0.00606]
[1778030962705,51.24,81211.8,1.65,-7e-05,0.0,0.00605]
[1778030967741,51.24,81213.01,1.65,-7e-05,0.0,0.00603]
[1778030971768,51.24,81214.4,1.65,-7e-05,0.0,0.00588]
[1778030976803,51.24,81216.11,1.65,-7e-05,0.0,0.00585]
[1778030981838,51.24,81221.26,1.65,-6e-05,0.0,0.00575]
[1778030987880,51.24,81220.35,1.65,-6e-05,0.0,0.00576]
[1778030992915,51.24,81221.21,1.65,-6e-05,0.0,0.00575]
[1778030997951,51.24,81221.19,1.65,-6e-05,0.0,0.00575]
[1778031002985,51.24,81222.47,1.65,-6e-05,0.0,0.00572]
[1778031005000,51.24,81231.96,1.65,-6e-05,0.0,0.00554]
[1778031007013,51.24,81239.36,1.65,-6e-05,0.0,0.00541]
[1778031012049,51.24,81242.92,1.65,-6e-05,0.0,0.00534]
[1778031017085,51.24,81242.33,1.65,-6e-05,0.0,0.00535]
[1778031020106,51.24,81228.0,1.65,-6e-05,0.0,0.00562]
[1778031025140,51.24,81216.91,1.65,-6e-05,0.0,0.00583]
[1778031030175,51.24,81216.97,1.65,-6e-05,0.0,0.00583]
[1778031031183,51.24,81217.71,1.65,-6e-05,0.0,0.0057]
[1778031033196,51.24,81234.15,1.65,-6e-05,0.0,0.00539]
[1778031038233,51.24,81237.59,1.65,-6e-05,0.0,0.00533]
[1778031043266,51.24,81228.58,1.65,-6e-05,0.0,0.00549]
[1778031048301,51.24,81227.14,1.65,-6e-05,0.0,0.00552]
[1778031053336,51.24,81226.53,1.65,-6e-05,0.0,0.00553]
[1778031058371,51.24,81226.09,1.65,-6e-05,0.0,0.00554]
[1778031059378,51.24,81216.38,1.65,-6e-05,0.0,0.00573]
[1778031062399,51.24,81209.88,1.65,-7e-05,0.0,0.00585]
[1778031066426,51.24,81218.46,1.65,-6e-05,0.0,0.00569]
[1778031071462,51.24,81214.7,1.65,-6e-05,0.0,0.00576]
[1778031076499,51.24,81222.42,1.65,-6e-05,0.0,0.00561]
[1778031079517,51.24,81230.62,1.65,-6e-05,0.0,0.00546]
[1778031080525,51.24,81237.78,1.65,-6e-05,0.0,0.00533]
[1778031084554,51.24,81228.61,1.65,-6e-05,0.0,0.00549]
[1778031089589,51.24,81222.37,1.65,-6e-05,0.0,0.00561]
[1778031091603,51.24,81222.49,1.65,-6e-05,0.0,0.0055]
[1778031096639,51.24,81222.58,1.65,-6e-05,0.0,0.00549]
[1778031101673,51.24,81223.55,1.65,-6e-05,0.0,0.00548]
[1778031104694,51.24,81230.2,1.65,-6e-05,0.0,0.00535]
[1778031107716,51.24,81238.23,1.65,-6e-05,0.0,0.00521]
[1778031109730,51.24,81246.09,1.65,-6e-05,0.0,0.00507]
[1778031110737,51.24,81252.41,1.65,-5e-05,0.0,0.00497]
[1778031116778,51.24,81248.48,1.65,-6e-05,0.0,0.00503]
[1778031120807,51.24,81241.86,1.65,-6e-05,0.0,0.00515]
[1778031123837,51.24,81235.25,1.65,-6e-05,0.0,0.00526]
[1778031125848,51.24,81223.65,1.65,-6e-05,0.0,0.00547]
[1778031130879,51.24,81218.87,1.65,-6e-05,0.0,0.00556]
[1778031135916,51.24,81216.71,1.65,-6e-05,0.0,0.0056]
[1778031140951,51.24,81217.82,1.65,-6e-05,0.0,0.00558]
[1778031147811,51.24,81220.65,1.65,-6e-05,0.0,0.00553]
[1778031152029,51.24,81220.65,1.65,-6e-05,0.0,0.00542]
[1778031154042,51.24,81231.46,1.65,-6e-05,0.0,0.00522]
[1778031159078,51.24,81240.41,1.65,-6e-05,0.0,0.00507]
[1778031164114,51.24,81241.97,1.65,-6e-05,0.0,0.00504]
[1778031169148,51.24,81240.3,1.65,-6e-05,0.0,0.00507]
[1778031174182,51.24,81240.04,1.65,-6e-05,0.0,0.00507]
[1778031179218,51.24,81242.31,1.65,-6e-05,0.0,0.00503]
[1778031184253,51.24,81238.25,1.65,-6e-05,0.0,0.00511]
[1778031191301,51.24,81236.75,1.65,-6e-05,0.0,0.00513]
[1778031196338,51.24,81236.55,1.65,-6e-05,0.0,0.00513]
[1778031202379,51.24,81237.44,1.65,-6e-05,0.0,0.00512]
[1778031208236,51.24,81243.2,1.65,-6e-05,0.0,0.00502]
[1778031211441,51.24,81243.02,1.65,-5e-05,0.0,0.00492]
[1778031216477,51.24,81241.05,1.65,-5e-05,0.0,0.00495]
[1778031219497,51.24,81249.98,1.65,-5e-05,0.0,0.0048]
[1778031224533,51.24,81253.03,1.65,-5e-05,0.0,0.00475]
[1778031229568,51.24,81258.04,1.65,-5e-05,0.0,0.00467]
[1778031234603,51.24,81258.2,1.65,-5e-05,0.0,0.00467]
[1778031240647,51.24,81261.18,1.65,-5e-05,0.0,0.00462]
[1778031242659,51.24,81268.92,1.65,-5e-05,0.0,0.0045]
[1778031247694,51.24,81259.43,1.65,-5e-05,0.0,0.00465]
[1778031249708,51.24,81253.28,1.65,-5e-05,0.0,0.00475]
[1778031253736,51.24,81261.18,1.65,-5e-05,0.0,0.00462]
[1778031258771,51.24,81258.87,1.65,-5e-05,0.0,0.00466]
[1778031262800,51.24,81265.45,1.65,-5e-05,0.0,0.00456]
[1778031267834,51.24,81268.09,1.65,-5e-05,0.0,0.00452]
[1778031271863,51.24,81269.5,1.65,-5e-05,0.0,0.0044]
[1778031276898,51.24,81274.41,1.65,-5e-05,0.0,0.00433]
[1778031281933,51.24,81276.51,1.65,-5e-05,0.0,0.0043]
[1778031286968,51.24,81282.91,1.65,-5e-05,0.0,0.0042]
[1778031288982,51.24,81291.21,1.65,-4e-05,0.0,0.00408]
[1778031294018,51.24,81291.24,1.65,-4e-05,0.0,0.00408]
[1778031299054,51.24,81286.96,1.65,-5e-05,0.0,0.00414]
[1778031304089,51.24,81287.65,1.65,-5e-05,0.0,0.00413]
[1778031309123,51.24,81288.84,1.65,-5e-05,0.0,0.00412]
[1778031314159,51.24,81292.9,1.65,-4e-05,0.0,0.00406]
[1778031318187,51.24,81301.45,1.65,-4e-05,0.0,0.00394]
[1778031323221,51.24,81308.61,1.65,-4e-05,0.0,0.00384]
[1778031328259,51.24,81304.94,1.65,-4e-05,0.0,0.00389]
[1778031329265,51.24,81291.59,1.65,-4e-05,0.0,0.00408]
[1778031330276,51.24,81280.26,1.65,-5e-05,0.0,0.00424]
[1778031335316,51.24,81275.38,1.65,-5e-05,0.0,0.00422]
[1778031338327,51.24,81266.61,1.65,-5e-05,0.0,0.00435]
[1778031343362,51.24,81264.35,1.65,-5e-05,0.0,0.00439]
[1778031346383,51.24,81255.25,1.65,-5e-05,0.0,0.00453]
[1778031350411,51.24,81262.36,1.65,-5e-05,0.0,0.00442]
[1778031355446,51.24,81257.37,1.65,-5e-05,0.0,0.00449]
[1778031360481,51.24,81255.07,1.65,-5e-05,0.0,0.00453]
[1778031363502,51.24,81240.22,1.65,-5e-05,0.0,0.00477]
[1778031369362,51.24,81232.6,1.65,-5e-05,0.0,0.00489]
[1778031374579,51.24,81231.81,1.65,-5e-05,0.0,0.00491]
[1778031379614,51.24,81234.82,1.65,-5e-05,0.0,0.00486]
[1778031381632,51.24,81227.89,1.65,-6e-05,0.0,0.00497]
[1778031384650,51.24,81221.64,1.65,-6e-05,0.0,0.00508]
[1778031389685,51.24,81230.44,1.65,-5e-05,0.0,0.00493]
[1778031391700,51.24,81243.18,1.65,-5e-05,0.0,0.00462]
[1778031396733,51.24,81245.55,1.65,-5e-05,0.0,0.00458]
[1778031401769,51.24,81243.8,1.65,-5e-05,0.0,0.00461]
[1778031406803,51.24,81239.18,1.65,-5e-05,0.0,0.00468]
[1778031411839,51.24,81237.94,1.65,-5e-05,0.0,0.0047]
[1778031416874,51.24,81234.4,1.65,-5e-05,0.0,0.00476]
[1778031421909,51.24,81234.07,1.65,-5e-05,0.0,0.00477]
[1778031426943,51.24,81229.57,1.65,-5e-05,0.0,0.00484]
[1778031429969,51.24,81237.07,1.65,-5e-05,0.0,0.00472]
[1778031430971,51.24,81245.8,1.65,-5e-05,0.0,0.00458]
[1778031436008,51.24,81244.38,1.65,-5e-05,0.0,0.0046]
[1778031438022,51.24,81237.0,1.65,-5e-05,0.0,0.00472]
[1778031442051,51.24,81229.74,1.65,-5e-05,0.0,0.00484]
[1778031448092,51.24,81231.48,1.65,-5e-05,0.0,0.00481]
[1778031453127,51.24,81227.95,1.65,-5e-05,0.0,0.00477]
[1778031458163,51.24,81229.34,1.65,-5e-05,0.0,0.00475]
[1778031463197,51.24,81227.79,1.65,-5e-05,0.0,0.00477]
[1778031468231,51.24,81229.68,1.65,-5e-05,0.0,0.00474]
[1778031475281,51.24,81229.11,1.65,-5e-05,0.0,0.00475]
[1778031478302,51.24,81237.18,1.65,-5e-05,0.0,0.00462]
[1778031482330,51.24,81230.18,1.65,-5e-05,0.0,0.00473]
[1778031484344,51.24,81223.38,1.65,-5e-05,0.0,0.00484]
[1778031489379,51.24,81223.81,1.65,-5e-05,0.0,0.00484]
[1778031492400,51.24,81240.11,1.65,-5e-05,0.0,0.00457]
[1778031493407,51.24,81247.06,1.65,-5e-05,0.0,0.00446]
[1778031495421,51.24,81254.32,1.65,-5e-05,0.0,0.00435]
[1778031500463,51.24,81260.89,1.65,-5e-05,0.0,0.00426]
[1778031505492,51.24,81254.94,1.65,-5e-05,0.0,0.00434]
[1778031510527,51.24,81253.25,1.65,-5e-05,0.0,0.00437]
[1778031511535,51.24,81253.11,1.65,-5e-05,0.0,0.00428]
[1778031516569,51.24,81252.6,1.65,-5e-05,0.0,0.00429]
[1778031521603,51.24,81251.67,1.65,-5e-05,0.0,0.0043]
[1778031525632,51.24,81243.24,1.65,-5e-05,0.0,0.00443]
[1778031530666,51.24,81247.38,1.65,-5e-05,0.0,0.00437]
[1778031535705,51.24,81247.96,1.65,-5e-05,0.0,0.00436]
[1778031540736,51.24,81247.74,1.65,-5e-05,0.0,0.00436]
[1778031543761,51.24,81279.28,1.65,-4e-05,0.0,0.00391]
[1778031550648,51.24,81280.07,1.65,-4e-05,0.0,0.0039]
[1778031555841,51.24,81280.82,1.65,-4e-05,0.0,0.00389]
[1778031560877,51.24,81283.62,1.65,-4e-05,0.0,0.00385]
[1778031566919,51.24,81282.71,1.65,-4e-05,0.0,0.00386]
[1778031571956,51.24,81281.91,1.65,-4e-05,0.0,0.00379]
[1778031576991,51.24,81272.81,1.65,-4e-05,0.0,0.00391]
[1778031577997,51.24,81263.37,1.65,-4e-05,0.0,0.00404]
[1778031582026,51.24,81270.42,1.65,-4e-05,0.0,0.00394]
[1778031587061,51.24,81270.51,1.65,-4e-05,0.0,0.00394]
[1778031592095,51.24,81271.24,1.65,-4e-05,0.0,0.00393]
[1778031597131,51.24,81272.21,1.65,-4e-05,0.0,0.00392]
[1778031602165,51.24,81272.22,1.65,-4e-05,0.0,0.00392]
[1778031607201,51.24,81273.68,1.65,-4e-05,0.0,0.0039]
[1778031612236,51.24,81266.98,1.65,-4e-05,0.0,0.00399]
[1778031616264,51.24,81259.79,1.65,-5e-05,0.0,0.00409]
[1778031621298,51.24,81260.13,1.65,-5e-05,0.0,0.00409]
[1778031625327,51.24,81254.13,1.65,-5e-05,0.0,0.00418]
[1778031630363,51.24,81253.47,1.65,-5e-05,0.0,0.00418]
[1778031631370,51.24,81253.63,1.65,-5e-05,0.0,0.00409]
[1778031636405,51.24,81251.65,1.65,-5e-05,0.0,0.00412]
[1778031641440,51.24,81254.96,1.65,-5e-05,0.0,0.00407]
[1778031646474,51.24,81252.12,1.65,-5e-05,0.0,0.00412]
[1778031651510,51.24,81249.59,1.65,-5e-05,0.0,0.00415]
[1778031656545,51.24,81252.2,1.65,-5e-05,0.0,0.00411]
[1778031658561,51.24,81265.13,1.65,-4e-05,0.0,0.00393]
[1778031659567,51.24,81271.21,1.65,-4e-05,0.0,0.00385]
[1778031664602,51.24,81264.49,1.65,-4e-05,0.0,0.00394]
[1778031669637,51.24,81258.42,1.65,-4e-05,0.0,0.00403]
[1778031674671,51.24,81260.02,1.65,-4e-05,0.0,0.004]
[1778031679706,51.24,81261.08,1.65,-4e-05,0.0,0.00399]
[1778031684743,51.24,81258.74,1.65,-4e-05,0.0,0.00402]
[1778031689776,51.24,81260.39,1.65,-4e-05,0.0,0.004]
[1778031691793,51.24,81260.49,1.65,-4e-05,0.0,0.00391]
[1778031696825,51.24,81262.48,1.65,-4e-05,0.0,0.00388]
[1778031701861,51.24,81264.5,1.65,-4e-05,0.0,0.00386]
[1778031706895,51.24,81265.21,1.65,-4e-05,0.0,0.00385]
[1778031711931,51.24,81267.24,1.65,-4e-05,0.0,0.00382]
[1778031716966,51.24,81268.32,1.65,-4e-05,0.0,0.00381]
[1778031722008,51.24,81269.19,1.65,-4e-05,0.0,0.00379]
[1778031723010,51.24,81262.14,1.65,-4e-05,0.0,0.00389]
[1778031724019,51.24,81255.22,1.65,-4e-05,0.0,0.00398]
[1778031729055,51.24,81248.45,1.65,-5e-05,0.0,0.00408]
[1778031734089,51.24,81252.64,1.65,-4e-05,0.0,0.00402]
[1778031737109,51.24,81259.33,1.65,-4e-05,0.0,0.00393]
[1778031742145,51.24,81259.42,1.65,-4e-05,0.0,0.00393]
[1778031744160,51.24,81251.31,1.65,-4e-05,0.0,0.00404]
[1778031747180,51.24,81257.82,1.65,-4e-05,0.0,0.00395]
[1778031752215,51.24,81256.75,1.65,-4e-05,0.0,0.00388]
[1778031753222,51.24,81268.72,1.65,-4e-05,0.0,0.00372]
[1778031758257,51.24,81272.97,1.65,-4e-05,0.0,0.00366]
[1778031763297,51.24,81273.39,1.65,-4e-05,0.0,0.00366]
[1778031768332,51.24,81273.55,1.65,-4e-05,0.0,0.00366]
[1778031773367,51.24,81271.75,1.65,-4e-05,0.0,0.00368]
[1778031778402,51.24,81272.99,1.65,-4e-05,0.0,0.00366]
[1778031783437,51.24,81274.89,1.65,-4e-05,0.0,0.00364]
[1778031787467,51.24,81268.45,1.65,-4e-05,0.0,0.00372]
[1778031792502,51.24,81267.18,1.65,-4e-05,0.0,0.00374]
[1778031797537,51.24,81268.02,1.65,-4e-05,0.0,0.00373]
[1778031802574,51.24,81269.4,1.65,-4e-05,0.0,0.00371]
[1778031808615,51.24,81269.72,1.65,-4e-05,0.0,0.00371]
[1778031811636,51.24,81269.43,1.65,-4e-05,0.0,0.00363]
[1778031816670,51.24,81268.09,1.65,-4e-05,0.0,0.00365]
[1778031824726,51.24,81268.47,1.65,-4e-05,0.0,0.00364]
[1778031829761,51.24,81274.47,1.65,-4e-05,0.0,0.00356]
[1778031834796,51.24,81273.46,1.65,-4e-05,0.0,0.00358]
[1778031836811,51.24,81283.2,1.65,-4e-05,0.0,0.00346]
[1778031841846,51.24,81279.17,1.65,-4e-05,0.0,0.00351]
[1778031846882,51.24,81277.91,1.65,-4e-05,0.0,0.00352]
[1778031851917,51.24,81276.99,1.65,-4e-05,0.0,0.00353]
[1778031856952,51.24,81278.09,1.65,-4e-05,0.0,0.00352]
[1778031861987,51.24,81279.94,1.65,-4e-05,0.0,0.0035]
[1778031867022,51.24,81280.45,1.65,-4e-05,0.0,0.00349]
[1778031872057,51.24,81276.0,1.65,-4e-05,0.0,0.00347]
[1778031876087,51.24,81270.02,1.65,-4e-05,0.0,0.00354]
[1778031880953,51.24,81276.54,1.65,-4e-05,0.0,0.00346]
[1778031886157,51.24,81276.41,1.65,-4e-05,0.0,0.00346]
[1778031891189,51.24,81276.6,1.65,-4e-05,0.0,0.00346]
[1778031896225,51.24,81279.02,1.65,-4e-05,0.0,0.00343]
[1778031899245,51.24,81272.54,1.65,-4e-05,0.0,0.00351]
[1778031904280,51.24,81278.21,1.65,-4e-05,0.0,0.00344]
[1778031910322,51.24,81277.69,1.65,-4e-05,0.0,0.00345]
[1778031915360,51.24,81276.54,1.65,-4e-05,0.0,0.00346]
[1778031920392,51.24,81271.5,1.65,-4e-05,0.0,0.00352]
[1778031925428,51.24,81271.78,1.65,-4e-05,0.0,0.00352]
[1778031930463,51.24,81273.05,1.65,-4e-05,0.0,0.0035]
[1778031931470,51.24,81273.06,1.65,-4e-05,0.0,0.00343]
[1778031936504,51.24,81274.13,1.65,-4e-05,0.0,0.00341]
[1778031941540,51.24,81274.25,1.65,-4e-05,0.0,0.00341]
[1778031946575,51.24,81275.42,1.65,-4e-05,0.0,0.0034]
[1778031951611,51.24,81278.49,1.65,-4e-05,0.0,0.00336]
[1778031952617,51.24,81284.78,1.65,-4e-05,0.0,0.00329]
[1778031957652,51.24,81284.56,1.65,-4e-05,0.0,0.00329]
[1778031962690,51.24,81279.14,1.65,-4e-05,0.0,0.00335]
[1778031967726,51.24,81275.31,1.65,-4e-05,0.0,0.0034]
[1778031972761,51.24,81272.29,1.65,-4e-05,0.0,0.00344]
[1778031977796,51.24,81274.16,1.65,-4e-05,0.0,0.00341]
[1778031982831,51.24,81273.52,1.65,-4e-05,0.0,0.00342]
[1778031987865,51.24,81272.99,1.65,-4e-05,0.0,0.00343]
[1778031991893,51.24,81275.4,1.65,-4e-05,0.0,0.00332]
[1778031996929,51.24,81276.46,1.65,-4e-05,0.0,0.00331]
[1778032001963,51.24,81273.7,1.65,-4e-05,0.0,0.00334]
[1778032009013,51.24,81273.95,1.65,-4e-05,0.0,0.00334]
[1778032014048,51.24,81273.79,1.65,-4e-05,0.0,0.00334]
[1778032019083,51.24,81272.84,1.65,-4e-05,0.0,0.00336]
[1778032024131,51.24,81299.78,1.65,-3e-05,0.0,0.00305]
[1778032025138,51.24,81323.3,1.65,-3e-05,0.0,0.0028]
[1778032026640,51.24,81319.58,1.65,-3e-05,0.0,0.00284]
[1778032027151,51.24,81319.59,1.65,-3e-05,0.0,0.00284]
[1778032027266,51.24,81319.59,1.65,-3e-05,0.0,0.00284]
[1778032028158,51.24,81319.61,1.65,-3e-05,0.0,0.00284]
[1778032028548,51.24,81319.61,1.65,-3e-05,0.0,0.00284]
[1778032029165,51.24,81322.69,1.65,-3e-05,0.0,0.00281]
[1778032032178,51.24,81321.95,1.65,-3e-05,0.0,0.00281]
[1778032032236,51.24,81320.33,1.65,-3e-05,0.0,0.00283]
[1778032038230,51.24,81321.46,1.65,-3e-05,0.0,0.00282]
[1778032040245,51.24,81330.9,1.65,-3e-05,0.0,0.00273]
[1778032044274,51.24,81338.12,1.65,-3e-05,0.0,0.00265]
[1778032049310,51.24,81339.58,1.65,-3e-05,0.0,0.00264]
[1778032054345,51.24,81337.6,1.65,-3e-05,0.0,0.0026]
[1778032059386,51.24,81341.62,1.65,-3e-05,0.0,0.00256]
[1778032064416,51.24,81346.64,1.65,-3e-05,0.0,0.00252]
[1778032065423,51.24,81355.8,1.65,-3e-05,0.0,0.00243]
[1778032066431,51.24,81361.9,1.65,-3e-05,0.0,0.00238]
[1778032069458,51.24,81380.92,1.65,-2e-05,0.0,0.00222]
[1778032070466,51.24,81401.99,1.65,-2e-05,0.0,0.00206]
[1778032071471,51.24,81408.47,1.65,-2e-05,0.0,0.00201]
[1778032076508,51.24,81410.42,1.65,-2e-05,0.0,0.00199]
[1778032078966,51.24,81410.47,1.65,-2e-05,0.0,0.00199]
[1778032079028,51.24,81432.37,1.65,-2e-05,0.0,0.00184]
[1778032080329,51.24,81432.37,1.65,-2e-05,0.0,0.00184]
[1778032080536,51.24,81429.66,1.65,-2e-05,0.0,0.00186]
[1778032081842,51.24,81429.66,1.65,-2e-05,0.0,0.00186]
[1778032081943,51.24,81422.38,1.65,-2e-05,0.0,0.00191]
[1778032083605,51.24,81422.38,1.65,-2e-05,0.0,0.00191]
[1778032083661,51.24,81424.85,1.65,-2e-05,0.0,0.00189]
[1778032089598,51.24,81415.21,1.65,-2e-05,0.0,0.00196]
[1778032090475,51.24,81415.21,1.65,-2e-05,0.0,0.00196]
[1778032091225,51.24,81415.21,1.65,-2e-05,0.0,0.00196]
[1778032090605,51.24,81408.62,1.65,-2e-05,0.0,0.00201]
[1778032091613,51.24,81403.78,1.65,-2e-05,0.0,0.00204]
[1778032096648,51.24,81404.95,1.65,-2e-05,0.0,0.00203]
[1778032098663,51.24,81389.11,1.65,-2e-05,0.0,0.00216]
[1778032099672,51.24,81381.61,1.65,-2e-05,0.0,0.00222]
[1778032100675,51.24,81371.8,1.65,-2e-05,0.0,0.0023]
[1778032105712,51.24,81375.16,1.65,-2e-05,0.0,0.00227]
[1778032106719,51.24,81392.99,1.65,-2e-05,0.0,0.00212]
[1778032109739,51.24,81398.95,1.65,-2e-05,0.0,0.00208]
[1778032111753,51.24,81400.7,1.65,-2e-05,0.0,0.00202]
[1778032113767,51.24,81393.8,1.65,-2e-05,0.0,0.00207]
[1778032118802,51.24,81391.66,1.65,-2e-05,0.0,0.00209]
[1778032122830,51.24,81385.05,1.65,-2e-05,0.0,0.00214]
[1778032125851,51.24,81374.68,1.65,-2e-05,0.0,0.00222]
[1778032127864,51.24,81365.7,1.65,-2e-05,0.0,0.00229]
[1778032131893,51.24,81357.37,1.65,-3e-05,0.0,0.00236]
[1778032136929,51.24,81354.65,1.65,-3e-05,0.0,0.00239]
[1778032138943,51.24,81362.53,1.65,-3e-05,0.0,0.00232]
[1778032139955,51.24,81368.71,1.65,-2e-05,0.0,0.00227]
[1778032140957,51.24,81374.64,1.65,-2e-05,0.0,0.00222]
[1778032142415,51.24,81376.56,1.65,-2e-05,0.0,0.0022]
[1778032142971,51.24,81378.28,1.65,-2e-05,0.0,0.00219]
[1778032148011,51.24,81375.08,1.65,-2e-05,0.0,0.00222]
[1778032153040,51.24,81369.36,1.65,-2e-05,0.0,0.00226]
[1778032158076,51.24,81383.43,1.65,-2e-05,0.0,0.00215]
[1778032163110,51.24,81380.68,1.65,-2e-05,0.0,0.00217]
[1778032168146,51.24,81380.05,1.65,-2e-05,0.0,0.00218]
[1778032173184,51.24,81379.95,1.65,-2e-05,0.0,0.00213]
[1778032178218,51.24,81370.06,1.65,-2e-05,0.0,0.0022]
[1778032183251,51.24,81371.95,1.65,-2e-05,0.0,0.00219]
[1778032188285,51.24,81371.77,1.65,-2e-05,0.0,0.00219]
[1778032193321,51.24,81378.08,1.65,-2e-05,0.0,0.00214]
[1778032193404,51.24,81378.08,1.65,-2e-05,0.0,0.00214]
[1778032194328,51.24,81378.1,1.65,-2e-05,0.0,0.00214]
[1778032200370,51.24,81379.68,1.65,-2e-05,0.0,0.00213]
[1778032203218,51.24,81400.09,1.65,-2e-05,0.0,0.00197]
[1778032208426,51.24,81399.21,1.65,-2e-05,0.0,0.00198]
[1778032209433,51.24,81393.25,1.65,-2e-05,0.0,0.00202]
[1778032214469,51.24,81389.03,1.65,-2e-05,0.0,0.00206]
[1778032218497,51.24,81380.46,1.65,-2e-05,0.0,0.00212]
[1778032223536,51.24,81377.3,1.65,-2e-05,0.0,0.00215]
[1778032228573,51.24,81377.62,1.65,-2e-05,0.0,0.00214]
[1778032231594,51.24,81377.68,1.65,-2e-05,0.0,0.00209]
[1778032236630,51.24,81375.5,1.65,-2e-05,0.0,0.00211]
[1778032240658,51.24,81390.58,1.65,-2e-05,0.0,0.002]
[1778032243685,51.24,81396.57,1.65,-2e-05,0.0,0.00195]
[1778032245701,51.24,81403.96,1.65,-2e-05,0.0,0.0019]
[1778032247709,51.24,81415.17,1.65,-2e-05,0.0,0.00182]
[1778032252744,51.24,81419.58,1.65,-2e-05,0.0,0.00179]
[1778032257780,51.24,81422.32,1.65,-2e-05,0.0,0.00177]
[1778032260801,51.24,81412.63,1.65,-2e-05,0.0,0.00184]
[1778032265837,51.24,81410.77,1.65,-2e-05,0.0,0.00185]
[1778032270871,51.24,81405.78,1.65,-2e-05,0.0,0.00189]
[1778032275904,51.24,81405.74,1.65,-2e-05,0.0,0.00189]
[1778032282953,51.24,81405.74,1.65,-2e-05,0.0,0.00189]
[1778032287989,51.24,81405.63,1.65,-2e-05,0.0,0.00189]
[1778032288996,51.24,81398.87,1.65,-2e-05,0.0,0.00194]
[1778032294031,51.24,81396.41,1.65,-2e-05,0.0,0.00191]
[1778032297052,51.24,81390.45,1.65,-2e-05,0.0,0.00195]
[1778032302089,51.24,81389.55,1.65,-2e-05,0.0,0.00196]
[1778032307124,51.24,81388.83,1.65,-2e-05,0.0,0.00196]
[1778032312169,51.24,81387.69,1.65,-2e-05,0.0,0.00197]
[1778032317194,51.24,81389.39,1.65,-2e-05,0.0,0.00196]
[1778032321229,51.24,81404.6,1.65,-2e-05,0.0,0.00185]
[1778032322234,51.24,81412.28,1.65,-2e-05,0.0,0.0018]
[1778032327269,51.24,81410.62,1.65,-2e-05,0.0,0.00181]
[1778032329283,51.24,81418.28,1.65,-2e-05,0.0,0.00176]
[1778032334328,51.24,81436.66,1.65,-2e-05,0.0,0.00164]
[1778032339364,51.24,81440.52,1.65,-2e-05,0.0,0.00162]
[1778032340372,51.24,81432.05,1.65,-2e-05,0.0,0.00167]
[1778032342387,51.24,81475.54,1.65,-1e-05,0.0,0.00142]
[1778032343394,51.24,81488.21,1.65,-1e-05,0.0,0.00135]
[1778032345409,51.24,81480.91,1.65,-1e-05,0.0,0.00139]
[1778032346415,51.24,81474.58,1.65,-2e-05,0.0,0.00142]
[1778032351451,51.24,81466.84,1.65,-2e-05,0.0,0.00143]
[1778032353465,51.24,81460.58,1.65,-2e-05,0.0,0.00146]
[1778032356486,51.24,81453.26,1.65,-2e-05,0.0,0.00151]
[1778032361521,51.24,81448.24,1.65,-2e-05,0.0,0.00153]
[1778032366556,51.24,81449.94,1.65,-2e-05,0.0,0.00152]
[1778032368570,51.24,81462.47,1.65,-2e-05,0.0,0.00145]
[1778032374420,51.24,81465.36,1.65,-2e-05,0.0,0.00144]
[1778032376626,51.24,81452.25,1.65,-2e-05,0.0,0.00151]
[1778032380655,51.24,81445.9,1.65,-2e-05,0.0,0.00155]
[1778032384494,51.24,81432.9,1.65,-2e-05,0.0,0.00162]
[1778032386696,51.24,81424.48,1.65,-2e-05,0.0,0.00168]
[1778032391731,51.24,81423.12,1.65,-2e-05,0.0,0.00169]
[1778032396767,51.24,81422.02,1.65,-2e-05,0.0,0.00169]
[1778032400795,51.24,81416.08,1.65,-2e-05,0.0,0.00173]
[1778032405830,51.24,81415.89,1.65,-2e-05,0.0,0.00173]
[1778032409857,51.24,81431.0,1.65,-2e-05,0.0,0.00164]
[1778032411872,51.24,81430.99,1.65,-2e-05,0.0,0.0016]
[1778032416906,51.24,81426.32,1.65,-2e-05,0.0,0.00162]
[1778032418920,51.24,81418.54,1.65,-2e-05,0.0,0.00167]
[1778032421942,51.24,81427.18,1.65,-2e-05,0.0,0.00162]
[1778032426976,51.24,81421.39,1.65,-2e-05,0.0,0.00165]
[1778032432030,51.24,81416.7,1.65,-2e-05,0.0,0.00168]
[1778032437063,51.24,81421.77,1.65,-2e-05,0.0,0.00165]
[1778032439076,51.24,81428.13,1.65,-2e-05,0.0,0.00161]
[1778032442101,51.24,81420.17,1.65,-2e-05,0.0,0.00166]
[1778032443107,51.24,81407.13,1.65,-2e-05,0.0,0.00175]
[1778032448143,51.24,81408.99,1.65,-2e-05,0.0,0.00173]
[1778032452169,51.24,81401.72,1.65,-2e-05,0.0,0.00178]
[1778032456198,51.24,81393.83,1.65,-2e-05,0.0,0.00183]
[1778032460226,51.24,81387.63,1.65,-2e-05,0.0,0.00188]
[1778032462240,51.24,81397.08,1.65,-2e-05,0.0,0.00181]
[1778032465262,51.24,81405.68,1.65,-2e-05,0.0,0.00175]
[1778032469290,51.24,81412.23,1.65,-2e-05,0.0,0.00171]
[1778032471304,51.24,81416.04,1.65,-2e-05,0.0,0.00165]
[1778032476339,51.24,81421.12,1.65,-2e-05,0.0,0.00162]
[1778032481374,51.24,81418.39,1.65,-2e-05,0.0,0.00163]
[1778032486413,51.24,81417.91,1.65,-2e-05,0.0,0.00164]
[1778032491443,51.24,81418.6,1.65,-2e-05,0.0,0.00163]
[1778032496478,51.24,81416.55,1.65,-2e-05,0.0,0.00164]
[1778032501514,51.24,81410.75,1.65,-2e-05,0.0,0.00168]
[1778032503528,51.24,81402.88,1.65,-2e-05,0.0,0.00173]
[1778032505542,51.24,81395.3,1.65,-2e-05,0.0,0.00178]
[1778032510577,51.24,81393.61,1.65,-2e-05,0.0,0.00179]
[1778032516618,51.24,81393.66,1.65,-2e-05,0.0,0.00179]
[1778032519641,51.24,81386.58,1.65,-2e-05,0.0,0.00184]
[1778032521654,51.24,81380.47,1.65,-2e-05,0.0,0.00188]
[1778032526689,51.24,81383.13,1.65,-2e-05,0.0,0.00186]
[1778032531723,51.24,81379.61,1.65,-2e-05,0.0,0.00184]
[1778032536759,51.24,81379.06,1.65,-2e-05,0.0,0.00185]
[1778032541793,51.24,81376.16,1.65,-2e-05,0.0,0.00187]
[1778032546829,51.24,81375.11,1.65,-2e-05,0.0,0.00187]
[1778032551866,51.24,81378.23,1.65,-2e-05,0.0,0.00185]
[1778032556901,51.24,81377.07,1.65,-2e-05,0.0,0.00186]
[1778032561935,51.24,81379.69,1.65,-2e-05,0.0,0.00184]
[1778032565965,51.24,81387.21,1.65,-2e-05,0.0,0.00179]
[1778032568985,51.24,81394.98,1.65,-2e-05,0.0,0.00174]
[1778032574020,51.24,81404.85,1.65,-2e-05,0.0,0.00168]
[1778032579055,51.24,81400.09,1.65,-2e-05,0.0,0.00171]
[1778032584090,51.24,81397.65,1.65,-2e-05,0.0,0.00172]
[1778032588119,51.24,81391.58,1.65,-2e-05,0.0,0.00176]
[1778032591140,51.24,81392.73,1.65,-2e-05,0.0,0.00171]
[1778032596175,51.24,81390.88,1.65,-2e-05,0.0,0.00172]
[1778032600202,51.24,81397.22,1.65,-2e-05,0.0,0.00168]
[1778032605237,51.24,81401.89,1.65,-2e-05,0.0,0.00165]
[1778032610272,51.24,81406.43,1.65,-2e-05,0.0,0.00163]
[1778032615309,51.24,81407.8,1.65,-2e-05,0.0,0.00162]
[1778032620348,51.24,81406.27,1.65,-2e-05,0.0,0.00163]
[1778032623365,51.24,81399.58,1.65,-2e-05,0.0,0.00167]
[1778032628405,51.24,81394.26,1.65,-2e-05,0.0,0.0017]
[1778032635448,51.24,81393.59,1.65,-2e-05,0.0,0.00171]
[1778032640485,51.24,81398.48,1.65,-2e-05,0.0,0.00167]
[1778032645520,51.24,81399.14,1.65,-2e-05,0.0,0.00167]
[1778032650556,51.24,81401.47,1.65,-2e-05,0.0,0.00166]
[1778032651564,51.24,81404.33,1.65,-2e-05,0.0,0.0016]
[1778032656604,51.24,81403.71,1.65,-2e-05,0.0,0.0016]
[1778032662439,51.24,81404.81,1.65,-2e-05,0.0,0.00159]
[1778032667675,51.24,81403.43,1.65,-2e-05,0.0,0.0016]
[1778032672711,51.24,81405.27,1.65,-2e-05,0.0,0.00159]
[1778032677744,51.24,81402.18,1.65,-2e-05,0.0,0.00161]
[1778032682781,51.24,81395.26,1.65,-2e-05,0.0,0.00165]
[1778032683787,51.24,81386.85,1.65,-2e-05,0.0,0.00171]
[1778032688821,51.24,81382.05,1.65,-2e-05,0.0,0.00174]
[1778032693857,51.24,81379.88,1.65,-2e-05,0.0,0.00175]
[1778032698892,51.24,81375.71,1.65,-2e-05,0.0,0.00178]
[1778032702719,51.24,81386.46,1.65,-2e-05,0.0,0.00171]
[1778032707955,51.24,81392.81,1.65,-2e-05,0.0,0.00167]
[1778032709970,51.24,81399.37,1.65,-2e-05,0.0,0.00163]
[1778032712789,51.24,81402.72,1.65,-2e-05,0.0,0.00157]
[1778032718027,51.24,81406.49,1.65,-2e-05,0.0,0.00155]
[1778032723061,51.24,81401.8,1.65,-2e-05,0.0,0.00157]
[1778032727090,51.24,81387.97,1.65,-2e-05,0.0,0.00166]
[1778032728097,51.24,81378.76,1.65,-2e-05,0.0,0.00172]
[1778032733132,51.24,81372.33,1.65,-2e-05,0.0,0.00176]
[1778032737160,51.24,81381.76,1.65,-2e-05,0.0,0.0017]
[1778032742195,51.24,81379.93,1.65,-2e-05,0.0,0.00171]
[1778032747230,51.24,81376.14,1.65,-2e-05,0.0,0.00173]
[1778032752266,51.24,81376.01,1.65,-2e-05,0.0,0.00173]
[1778032757300,51.24,81375.61,1.65,-2e-05,0.0,0.00174]
[1778032762336,51.24,81389.03,1.65,-2e-05,0.0,0.00165]
[1778032767369,51.24,81391.09,1.65,-2e-05,0.0,0.00164]
[1778032772405,51.24,81391.87,1.65,-2e-05,0.0,0.00159]
[1778032777441,51.24,81394.41,1.65,-2e-05,0.0,0.00158]
[1778032782474,51.24,81400.52,1.65,-2e-05,0.0,0.00154]
[1778032784908,51.24,81401.94,1.65,-2e-05,0.0,0.00153]
[1778032784927,51.24,81401.57,1.65,-2e-05,0.0,0.00154]
[1778032790531,51.24,81399.82,1.65,-2e-05,0.0,0.00155]
[1778032794665,51.24,81401.54,1.65,-2e-05,0.0,0.00154]
[1778032794767,51.24,81402.02,1.65,-2e-05,0.0,0.00153]
[1778032800601,51.24,81402.58,1.65,-2e-05,0.0,0.00153]
[1778032802781,51.24,81407.34,1.65,-2e-05,0.0,0.0015]
[1778032802872,51.24,81407.55,1.65,-2e-05,0.0,0.0015]
[1778032803209,51.24,81407.55,1.65,-2e-05,0.0,0.0015]
[1778032803432,51.24,81407.55,1.65,-2e-05,0.0,0.0015]
[1778032803624,51.24,81407.23,1.65,-2e-05,0.0,0.0015]
[1778032804629,51.24,81398.73,1.65,-2e-05,0.0,0.00155]
[1778032809664,51.24,81396.9,1.65,-2e-05,0.0,0.00156]
[1778032814699,51.24,81395.31,1.65,-2e-05,0.0,0.00157]
[1778032815706,51.24,81385.28,1.65,-2e-05,0.0,0.00163]
[1778032820740,51.24,81390.55,1.65,-2e-05,0.0,0.0016]
[1778032825779,51.24,81385.17,1.65,-2e-05,0.0,0.00163]
[1778032830813,51.24,81388.99,1.65,-2e-05,0.0,0.00161]
[1778032831819,51.24,81389.04,1.65,-2e-05,0.0,0.00157]
[1778032836855,51.24,81392.09,1.65,-2e-05,0.0,0.00155]
[1778032841890,51.24,81392.0,1.65,-2e-05,0.0,0.00155]
[1778032846927,51.24,81385.86,1.65,-2e-05,0.0,0.00159]
[1778032850953,51.24,81359.6,1.65,-2e-05,0.0,0.00175]
[1778032851959,51.24,81347.73,1.65,-2e-05,0.0,0.00183]
[1778032854981,51.24,81338.69,1.65,-2e-05,0.0,0.0019]
[1778032858001,51.24,81324.13,1.65,-2e-05,0.0,0.002]
[1778032861026,51.24,81317.32,1.65,-2e-05,0.0,0.00206]
[1778032863040,51.24,81324.52,1.65,-2e-05,0.0,0.002]
[1778032868075,51.24,81303.14,1.65,-2e-05,0.0,0.00217]
[1778032873932,51.24,81307.05,1.65,-2e-05,0.0,0.00214]
[1778032879151,51.24,81304.7,1.65,-2e-05,0.0,0.00216]
[1778032881165,51.24,81297.72,1.65,-2e-05,0.0,0.00221]
[1778032886201,51.24,81300.1,1.65,-2e-05,0.0,0.00219]
[1778032891241,51.24,81297.37,1.65,-2e-05,0.0,0.00216]
[1778032894072,51.24,81282.66,1.65,-3e-05,0.0,0.00228]
[1778032899292,51.24,81276.56,1.65,-3e-05,0.0,0.00234]
[1778032902312,51.24,81286.28,1.65,-2e-05,0.0,0.00225]
[1778032904327,51.24,81293.72,1.65,-2e-05,0.0,0.00219]
[1778032907348,51.24,81303.44,1.65,-2e-05,0.0,0.00211]
[1778032912382,51.24,81306.09,1.65,-2e-05,0.0,0.00209]
[1778032917417,51.24,81304.17,1.65,-2e-05,0.0,0.00211]
[1778032922453,51.24,81302.66,1.65,-2e-05,0.0,0.00212]
[1778032924469,51.24,81313.37,1.65,-2e-05,0.0,0.00204]
[1778032929506,51.24,81315.45,1.65,-2e-05,0.0,0.00202]
[1778032931517,51.24,81307.65,1.65,-2e-05,0.0,0.00208]
[1778032934539,51.24,81313.53,1.65,-2e-05,0.0,0.00203]
[1778032939575,51.24,81312.95,1.65,-2e-05,0.0,0.00204]
[1778032944610,51.24,81310.96,1.65,-2e-05,0.0,0.00205]
[1778032949650,51.24,81317.11,1.65,-2e-05,0.0,0.00201]
[1778032951663,51.24,81318.25,1.65,-2e-05,0.0,0.00195]
[1778032956699,51.24,81318.46,1.65,-2e-05,0.0,0.00195]
[1778032961734,51.24,81315.65,1.65,-2e-05,0.0,0.00197]
[1778032966769,51.24,81318.5,1.65,-2e-05,0.0,0.00195]
[1778032969790,51.24,81325.39,1.65,-2e-05,0.0,0.0019]
[1778032973826,51.24,81318.59,1.65,-2e-05,0.0,0.00195]
[1778032976847,51.24,81312.42,1.65,-2e-05,0.0,0.00199]
[1778032981881,51.24,81319.01,1.65,-2e-05,0.0,0.00194]
[1778032986917,51.24,81317.16,1.65,-2e-05,0.0,0.00196]
[1778032991953,51.24,81318.48,1.65,-2e-05,0.0,0.00195]
[1778032997025,51.24,81314.14,1.65,-2e-05,0.0,0.00198]
[1778033002061,51.24,81320.82,1.65,-2e-05,0.0,0.00193]
[1778033007095,51.24,81317.71,1.65,-2e-05,0.0,0.00195]
[1778033012129,51.24,81310.12,1.65,-2e-05,0.0,0.00196]
[1778033017167,51.24,81300.07,1.65,-2e-05,0.0,0.00204]
[1778033018174,51.24,81282.18,1.65,-2e-05,0.0,0.00218]
[1778033019182,51.24,81274.22,1.65,-2e-05,0.0,0.00224]
[1778033024215,51.24,81280.33,1.65,-2e-05,0.0,0.00219]
[1778033028244,51.24,81289.94,1.65,-2e-05,0.0,0.00212]
[1778033033279,51.24,81284.8,1.65,-2e-05,0.0,0.00216]
[1778033038313,51.24,81291.41,1.65,-2e-05,0.0,0.0021]
[1778033044356,51.24,81295.05,1.65,-2e-05,0.0,0.00208]
[1778033049390,51.24,81297.98,1.65,-2e-05,0.0,0.00205]
[1778033054426,51.24,81294.42,1.65,-2e-05,0.0,0.00208]
[1778033060468,51.24,81296.15,1.65,-2e-05,0.0,0.00207]
[1778033066303,51.24,81296.59,1.65,-2e-05,0.0,0.00206]
[1778033071545,51.24,81298.47,1.65,-2e-05,0.0,0.002]
[1778033078595,51.24,81298.75,1.65,-2e-05,0.0,0.002]
[1778033080608,51.24,81286.87,1.65,-2e-05,0.0,0.00209]
[1778033082626,51.24,81280.39,1.65,-2e-05,0.0,0.00214]
[1778033087658,51.24,81277.7,1.65,-2e-05,0.0,0.00216]
[1778033092692,51.24,81279.48,1.65,-2e-05,0.0,0.00215]
[1778033095713,51.24,81268.84,1.65,-2e-05,0.0,0.00223]
[1778033098734,51.24,81262.11,1.65,-3e-05,0.0,0.00229]
[1778033103769,51.24,81256.46,1.65,-3e-05,0.0,0.00234]
[1778033108804,51.24,81252.57,1.65,-3e-05,0.0,0.00237]
[1778033112834,51.24,81245.49,1.65,-3e-05,0.0,0.00244]
[1778033117867,51.24,81241.18,1.65,-3e-05,0.0,0.00248]
[1778033119882,51.24,81248.89,1.65,-3e-05,0.0,0.00241]
[1778033120888,51.24,81256.38,1.65,-3e-05,0.0,0.00234]
[1778033125923,51.24,81253.72,1.65,-3e-05,0.0,0.00236]
[1778033130958,51.24,81252.3,1.65,-3e-05,0.0,0.00238]
[1778033132973,51.24,81252.3,1.65,-3e-05,0.0,0.00232]
[1778033138008,51.24,81252.41,1.65,-3e-05,0.0,0.00232]
[1778033141030,51.24,81260.0,1.65,-2e-05,0.0,0.00225]
[1778033145058,51.24,81251.65,1.65,-3e-05,0.0,0.00232]
[1778033150095,51.24,81259.04,1.65,-3e-05,0.0,0.00226]
[1778033155127,51.24,81254.99,1.65,-3e-05,0.0,0.0023]
[1778033159155,51.24,81246.46,1.65,-3e-05,0.0,0.00237]
[1778033164190,51.24,81243.78,1.65,-3e-05,0.0,0.00239]
[1778033169228,51.24,81238.62,1.65,-3e-05,0.0,0.00244]
[1778033173254,51.24,81224.46,1.65,-3e-05,0.0,0.00257]
[1778033174261,51.24,81217.72,1.65,-3e-05,0.0,0.00264]
[1778033179299,51.24,81214.69,1.65,-3e-05,0.0,0.00267]
[1778033182317,51.24,81221.91,1.65,-3e-05,0.0,0.0026]
[1778033187353,51.24,81218.9,1.65,-3e-05,0.0,0.00263]
[1778033191381,51.24,81220.6,1.65,-3e-05,0.0,0.00255]
[1778033196416,51.24,81223.56,1.65,-3e-05,0.0,0.00252]
[1778033201451,51.24,81224.6,1.65,-3e-05,0.0,0.00251]
[1778033207286,51.24,81224.06,1.65,-3e-05,0.0,0.00251]
[1778033212528,51.24,81222.93,1.65,-3e-05,0.0,0.00252]
[1778033217564,51.24,81221.63,1.65,-3e-05,0.0,0.00254]
[1778033222599,51.24,81222.15,1.65,-3e-05,0.0,0.00253]
[1778033228640,51.24,81220.59,1.65,-3e-05,0.0,0.00255]
[1778033233676,51.24,81218.18,1.65,-3e-05,0.0,0.00257]
[1778033238711,51.24,81215.59,1.65,-3e-05,0.0,0.00259]
[1778033239717,51.24,81224.95,1.65,-3e-05,0.0,0.00251]
[1778033244753,51.24,81222.89,1.65,-3e-05,0.0,0.00253]
[1778033247778,51.24,81235.56,1.65,-3e-05,0.0,0.00241]
[1778033251802,51.24,81239.83,1.65,-3e-05,0.0,0.00231]
[1778033257844,51.24,81242.66,1.65,-3e-05,0.0,0.00229]
[1778033260865,51.24,81233.96,1.65,-3e-05,0.0,0.00236]
[1778033265900,51.24,81230.52,1.65,-3e-05,0.0,0.0024]
[1778033270936,51.24,81232.58,1.65,-3e-05,0.0,0.00238]
[1778033275971,51.24,81238.58,1.65,-3e-05,0.0,0.00232]
[1778033282014,51.24,81238.82,1.65,-3e-05,0.0,0.00232]
[1778033287048,51.24,81237.91,1.65,-3e-05,0.0,0.00233]
[1778033292084,51.24,81241.72,1.65,-3e-05,0.0,0.0023]
[1778033297118,51.24,81242.35,1.65,-3e-05,0.0,0.00229]
[1778033302154,51.24,81239.85,1.65,-3e-05,0.0,0.00231]
[1778033307191,51.24,81242.32,1.65,-3e-05,0.0,0.00229]
[1778033311220,51.24,81242.8,1.65,-2e-05,0.0,0.00223]
[1778033313232,51.24,81253.24,1.65,-2e-05,0.0,0.00215]
[1778033318266,51.24,81247.11,1.65,-2e-05,0.0,0.0022]
[1778033323302,51.24,81258.0,1.65,-2e-05,0.0,0.00211]
[1778033328336,51.24,81254.39,1.65,-2e-05,0.0,0.00214]
[1778033333372,51.24,81257.49,1.65,-2e-05,0.0,0.00211]
[1778033338409,51.24,81256.7,1.65,-2e-05,0.0,0.00212]
[1778033343442,51.24,81258.55,1.65,-2e-05,0.0,0.0021]
[1778033344449,51.24,81265.59,1.65,-2e-05,0.0,0.00205]
[1778033349484,51.24,81268.3,1.65,-2e-05,0.0,0.00203]
[1778033354519,51.24,81268.07,1.65,-2e-05,0.0,0.00203]
[1778033359554,51.24,81265.41,1.65,-2e-05,0.0,0.00205]
[1778033364588,51.24,81263.2,1.65,-2e-05,0.0,0.00207]
[1778033369625,51.24,81266.53,1.65,-2e-05,0.0,0.00204]
[1778033371638,51.24,81266.7,1.65,-2e-05,0.0,0.00199]
[1778033376674,51.24,81261.75,1.65,-2e-05,0.0,0.00203]
[1778033381709,51.24,81267.5,1.65,-2e-05,0.0,0.00198]
[1778033383728,51.24,81275.56,1.65,-2e-05,0.0,0.00192]
[1778033384734,51.24,81285.3,1.65,-2e-05,0.0,0.00185]
[1778033389770,51.24,81286.7,1.65,-2e-05,0.0,0.00184]
[1778033393798,51.24,81293.58,1.65,-2e-05,0.0,0.0018]
[1778033398622,51.24,81275.35,1.65,-2e-05,0.0,0.00192]
[1778033403873,51.24,81278.95,1.65,-2e-05,0.0,0.0019]
[1778033408906,51.24,81279.38,1.65,-2e-05,0.0,0.0019]
[1778033413942,51.24,81280.38,1.65,-2e-05,0.0,0.00189]
[1778033418976,51.24,81280.3,1.65,-2e-05,0.0,0.00189]
[1778033424011,51.24,81278.27,1.65,-2e-05,0.0,0.0019]
[1778033429046,51.24,81279.81,1.65,-2e-05,0.0,0.00189]
[1778033431060,51.24,81281.85,1.65,-2e-05,0.0,0.00183]
[1778033435088,51.24,81289.3,1.65,-2e-05,0.0,0.00178]
[1778033436095,51.24,81296.07,1.65,-2e-05,0.0,0.00173]
[1778033441129,51.24,81289.55,1.65,-2e-05,0.0,0.00178]
[1778033445147,51.24,81292.62,1.65,-2e-05,0.0,0.00176]
[1778033445230,51.24,81294.79,1.65,-2e-05,0.0,0.00174]
[1778033448813,51.24,81296.79,1.65,-2e-05,0.0,0.00173]
[1778033449188,51.24,81296.88,1.65,-2e-05,0.0,0.00173]
[1778033454223,51.24,81296.37,1.65,-2e-05,0.0,0.00173]
[1778033459257,51.24,81300.56,1.65,-2e-05,0.0,0.0017]
[1778033466309,51.24,81298.39,1.65,-2e-05,0.0,0.00172]
[1778033471343,51.24,81295.88,1.65,-2e-05,0.0,0.00174]
[1778033476377,51.24,81295.63,1.65,-2e-05,0.0,0.00174]
[1778033481413,51.24,81298.38,1.65,-2e-05,0.0,0.00172]
[1778033488462,51.24,81298.42,1.65,-2e-05,0.0,0.00172]
[1778033493498,51.24,81284.07,1.65,-2e-05,0.0,0.00177]
[1778033498532,51.24,81286.57,1.65,-2e-05,0.0,0.00175]
[1778033503567,51.24,81290.3,1.65,-2e-05,0.0,0.00173]
[1778033507595,51.24,81296.25,1.65,-2e-05,0.0,0.00169]
[1778033512630,51.24,81299.2,1.65,-2e-05,0.0,0.00167]
[1778033517664,51.24,81303.26,1.65,-2e-05,0.0,0.00164]
[1778033519679,51.24,81309.26,1.65,-2e-05,0.0,0.00161]
[1778033524714,51.24,81302.68,1.65,-2e-05,0.0,0.00165]
[1778033528742,51.24,81311.44,1.65,-2e-05,0.0,0.00159]
[1778033533777,51.24,81310.52,1.65,-2e-05,0.0,0.0016]
[1778033536798,51.24,81324.19,1.65,-2e-05,0.0,0.00152]
[1778033543848,51.24,81326.96,1.65,-2e-05,0.0,0.0015]
[1778033549678,51.24,81318.04,1.65,-2e-05,0.0,0.00155]
[1778033551903,51.24,81317.5,1.65,-2e-05,0.0,0.00152]
[1778033554941,51.24,81308.28,1.65,-2e-05,0.0,0.00157]
[1778033555944,51.24,81301.24,1.65,-2e-05,0.0,0.00161]
[1778033560978,51.24,81295.01,1.65,-2e-05,0.0,0.00165]
[1778033567020,51.24,81295.57,1.65,-2e-05,0.0,0.00165]
[1778033572060,51.24,81286.4,1.65,-2e-05,0.0,0.00171]
[1778033575077,51.24,81278.87,1.65,-2e-05,0.0,0.00176]
[1778033580112,51.24,81275.58,1.65,-2e-05,0.0,0.00178]
[1778033585147,51.24,81277.11,1.65,-2e-05,0.0,0.00177]
[1778033588170,51.24,81271.27,1.65,-2e-05,0.0,0.00181]
[1778033593204,51.24,81267.28,1.65,-2e-05,0.0,0.00184]
[1778033598238,51.24,81267.45,1.65,-2e-05,0.0,0.00184]
[1778033603273,51.24,81266.99,1.65,-2e-05,0.0,0.00184]
[1778033608310,51.24,81263.43,1.65,-2e-05,0.0,0.00187]
[1778033611330,51.24,81262.47,1.65,-2e-05,0.0,0.00183]
[1778033613343,51.24,81256.67,1.65,-2e-05,0.0,0.00187]
[1778033620206,51.24,81254.05,1.65,-2e-05,0.0,0.00189]
[1778033627442,51.24,81253.66,1.65,-2e-05,0.0,0.00189]
[1778033639530,51.24,81255.95,1.65,-2e-05,0.0,0.00187]
[1778033644563,51.24,81255.55,1.65,-2e-05,0.0,0.00187]
[1778033649598,51.24,81250.29,1.65,-2e-05,0.0,0.00191]
[1778033654633,51.24,81251.79,1.65,-2e-05,0.0,0.0019]
[1778033660674,51.24,81249.99,1.65,-2e-05,0.0,0.00191]
[1778033665709,51.24,81248.29,1.65,-2e-05,0.0,0.00193]
[1778033669320,51.24,81247.68,1.65,-2e-05,0.0,0.00193]
[1778033669738,51.24,81247.48,1.65,-2e-05,0.0,0.00193]
[1778033675779,51.24,81248.29,1.65,-2e-05,0.0,0.00188]
[1778033680815,51.24,81248.04,1.65,-2e-05,0.0,0.00188]
[1778033685849,51.24,81247.34,1.65,-2e-05,0.0,0.00189]
[1778033689878,51.24,81276.18,1.65,-2e-05,0.0,0.00169]
[1778033694912,51.24,81280.83,1.65,-2e-05,0.0,0.00166]
[1778033700954,51.24,81279.25,1.65,-2e-05,0.0,0.00167]
[1778033703982,51.24,81252.08,1.65,-2e-05,0.0,0.00185]
[1778033709017,51.24,81251.74,1.65,-2e-05,0.0,0.00185]
[1778033714511,51.24,81252.81,1.65,-2e-05,0.0,0.00185]
[1778033714554,51.24,81253.2,1.65,-2e-05,0.0,0.00184]
[1778033720922,51.24,81254.27,1.65,-2e-05,0.0,0.00184]
[1778033723115,51.24,81261.67,1.65,-2e-05,0.0,0.00178]
[1778033729156,51.24,81259.35,1.65,-2e-05,0.0,0.0018]
[1778033731170,51.24,81259.63,1.65,-2e-05,0.0,0.00175]
[1778033736206,51.24,81258.58,1.65,-2e-05,0.0,0.00176]
[1778033741241,51.24,81251.68,1.65,-2e-05,0.0,0.00181]
[1778033743254,51.24,81259.3,1.65,-2e-05,0.0,0.00175]
[1778033744262,51.24,81267.05,1.65,-2e-05,0.0,0.0017]
[1778033745269,51.24,81260.33,1.65,-2e-05,0.0,0.00175]
[1778033750304,51.24,81255.07,1.65,-2e-05,0.0,0.00178]
[1778033755367,51.24,81253.07,1.65,-2e-05,0.0,0.0018]
[1778033757360,51.24,81243.29,1.65,-2e-05,0.0,0.00187]
[1778033758367,51.24,81235.79,1.65,-2e-05,0.0,0.00192]
[1778033763403,51.24,81240.1,1.65,-2e-05,0.0,0.00189]
[1778033768438,51.24,81244.23,1.65,-2e-05,0.0,0.00186]
[1778033773473,51.24,81242.34,1.65,-2e-05,0.0,0.00187]
[1778033778508,51.24,81242.61,1.65,-2e-05,0.0,0.00187]
[1778033783543,51.24,81244.16,1.65,-2e-05,0.0,0.00186]
[1778033788579,51.24,81240.63,1.65,-2e-05,0.0,0.00189]
[1778033791600,51.24,81239.79,1.65,-2e-05,0.0,0.00184]
[1778033796636,51.24,81236.88,1.65,-2e-05,0.0,0.00186]
[1778033801671,51.24,81238.69,1.65,-2e-05,0.0,0.00185]
[1778033806705,51.24,81238.05,1.65,-2e-05,0.0,0.00186]
[1778033811744,51.24,81233.39,1.65,-2e-05,0.0,0.00189]
[1778033816797,51.24,81231.86,1.65,-2e-05,0.0,0.0019]
[1778033821811,51.24,81232.92,1.65,-2e-05,0.0,0.00189]
[1778033822819,51.24,81238.63,1.65,-2e-05,0.0,0.00185]
[1778033828860,51.24,81240.24,1.65,-2e-05,0.0,0.00184]
[1778033830874,51.24,81252.63,1.65,-2e-05,0.0,0.00175]
[1778033835910,51.24,81258.87,1.65,-2e-05,0.0,0.00171]
[1778033840946,51.24,81263.8,1.65,-2e-05,0.0,0.00168]
[1778033846987,51.24,81259.58,1.65,-2e-05,0.0,0.00171]
[1778033852023,51.24,81255.34,1.65,-2e-05,0.0,0.00169]
[1778033857058,51.24,81254.22,1.65,-2e-05,0.0,0.0017]
[1778033860078,51.24,81247.15,1.65,-2e-05,0.0,0.00175]
[1778033865113,51.24,81249.58,1.65,-2e-05,0.0,0.00173]
[1778033870149,51.24,81242.76,1.65,-2e-05,0.0,0.00178]
[1778033875187,51.24,81242.69,1.65,-2e-05,0.0,0.00178]
[1778033879215,51.24,81235.91,1.65,-2e-05,0.0,0.00182]
[1778033884249,51.24,81235.42,1.65,-2e-05,0.0,0.00183]
[1778033890292,51.24,81236.21,1.65,-2e-05,0.0,0.00182]
[1778033892131,51.24,81249.7,1.65,-2e-05,0.0,0.00173]
[1778033897341,51.24,81250.56,1.65,-2e-05,0.0,0.00172]
[1778033902376,51.24,81248.21,1.65,-2e-05,0.0,0.00174]
[1778033907411,51.24,81241.0,1.65,-2e-05,0.0,0.00179]
[1778033911438,51.24,81243.52,1.65,-2e-05,0.0,0.00172]
[1778033916475,51.24,81244.33,1.65,-2e-05,0.0,0.00172]
[1778033921508,51.24,81244.06,1.65,-2e-05,0.0,0.00172]
[1778033926544,51.24,81245.36,1.65,-2e-05,0.0,0.00171]
[1778033931580,51.24,81239.54,1.65,-2e-05,0.0,0.00175]
[1778033936618,51.24,81235.26,1.65,-2e-05,0.0,0.00178]
[1778033939643,51.24,81228.08,1.65,-2e-05,0.0,0.00183]
[1778033944673,51.24,81228.15,1.65,-2e-05,0.0,0.00183]
[1778033945681,51.24,81234.55,1.65,-2e-05,0.0,0.00179]
[1778033950716,51.24,81236.79,1.65,-2e-05,0.0,0.00177]
[1778033955752,51.24,81231.85,1.65,-2e-05,0.0,0.0018]
[1778033960794,51.24,81232.51,1.65,-2e-05,0.0,0.0018]
[1778033967837,51.24,81233.71,1.65,-2e-05,0.0,0.00179]
[1778033968844,51.24,81239.71,1.65,-2e-05,0.0,0.00175]
[1778033971866,51.24,81241.65,1.65,-2e-05,0.0,0.00169]
[1778033977907,51.24,81240.63,1.65,-2e-05,0.0,0.0017]
[1778033982943,51.24,81242.06,1.65,-2e-05,0.0,0.00169]
[1778033988985,51.24,81242.44,1.65,-2e-05,0.0,0.00169]
[1778033992007,51.24,81236.4,1.65,-2e-05,0.0,0.00173]
[1778033997042,51.24,81232.97,1.65,-2e-05,0.0,0.00175]
[1778034002076,51.24,81227.91,1.65,-2e-05,0.0,0.00178]
[1778034007112,51.24,81232.81,1.65,-2e-05,0.0,0.00175]
[1778034012147,51.24,81231.22,1.65,-2e-05,0.0,0.00176]
[1778034017181,51.24,81230.0,1.65,-2e-05,0.0,0.00177]
[1778034022217,51.24,81227.34,1.65,-2e-05,0.0,0.00179]
[1778034023224,51.24,81233.51,1.65,-2e-05,0.0,0.00175]
[1778034026247,51.24,81242.36,1.65,-2e-05,0.0,0.00169]
[1778034032288,51.24,81243.0,1.65,-2e-05,0.0,0.00164]
[1778034037326,51.24,81243.51,1.65,-2e-05,0.0,0.00164]
[1778034043198,51.24,81241.71,1.65,-2e-05,0.0,0.00165]
[1778034048399,51.24,81239.19,1.65,-2e-05,0.0,0.00166]
[1778034058470,51.24,81239.3,1.65,-2e-05,0.0,0.00166]
[1778034060497,51.24,81245.26,1.65,-2e-05,0.0,0.00162]
[1778034063338,51.24,81257.06,1.65,-2e-05,0.0,0.00155]
[1778034068542,51.24,81249.06,1.65,-2e-05,0.0,0.0016]
[1778034073577,51.24,81246.93,1.65,-2e-05,0.0,0.00161]
[1778034078612,51.24,81247.12,1.65,-2e-05,0.0,0.00161]
[1778034083648,51.24,81247.0,1.65,-2e-05,0.0,0.00161]
[1778034088685,51.24,81247.69,1.65,-2e-05,0.0,0.00161]
[1778034093548,51.24,81247.34,1.65,-2e-05,0.0,0.00157]
[1778034098753,51.24,81248.1,1.65,-2e-05,0.0,0.00156]
[1778034103789,51.24,81246.69,1.65,-2e-05,0.0,0.00157]
[1778034108824,51.24,81248.48,1.65,-2e-05,0.0,0.00156]
[1778034109831,51.24,81239.99,1.65,-2e-05,0.0,0.00162]
[1778034112852,51.24,81233.73,1.65,-2e-05,0.0,0.00165]
[1778034117908,51.24,81233.32,1.65,-2e-05,0.0,0.00166]
[1778034120915,51.24,81226.92,1.65,-2e-05,0.0,0.0017]
[1778034126961,51.24,81226.31,1.65,-2e-05,0.0,0.0017]
[1778034131993,51.24,81226.11,1.65,-2e-05,0.0,0.0017]
[1778034137027,51.24,81227.41,1.65,-2e-05,0.0,0.0017]
[1778034141054,51.24,81220.81,1.65,-2e-05,0.0,0.00174]
[1778034146091,51.24,81217.34,1.65,-2e-05,0.0,0.00176]
[1778034151125,51.24,81218.66,1.65,-2e-05,0.0,0.00171]
[1778034156161,51.24,81219.61,1.65,-2e-05,0.0,0.0017]
[1778034162203,51.24,81222.85,1.65,-2e-05,0.0,0.00168]
[1778034167236,51.24,81217.99,1.65,-2e-05,0.0,0.00171]
[1778034172274,51.24,81220.33,1.65,-2e-05,0.0,0.0017]
[1778034177308,51.24,81222.48,1.65,-2e-05,0.0,0.00168]
[1778034182343,51.24,81225.83,1.65,-2e-05,0.0,0.00166]
[1778034189392,51.24,81225.97,1.65,-2e-05,0.0,0.00166]
[1778034194428,51.24,81226.21,1.65,-2e-05,0.0,0.00166]
[1778034197449,51.24,81233.02,1.65,-2e-05,0.0,0.00162]
[1778034199464,51.24,81240.65,1.65,-2e-05,0.0,0.00157]
[1778034204498,51.24,81246.0,1.65,-2e-05,0.0,0.00154]
[1778034209535,51.24,81248.76,1.65,-2e-05,0.0,0.00152]
[1778034215576,51.24,81246.43,1.65,-2e-05,0.0,0.00149]
[1778034220612,51.24,81245.69,1.65,-2e-05,0.0,0.0015]
[1778034227490,51.24,81246.0,1.65,-2e-05,0.0,0.0015]
[1778034232696,51.24,81244.62,1.65,-2e-05,0.0,0.0015]
[1778034237730,51.24,81242.16,1.65,-2e-05,0.0,0.00152]
[1778034242766,51.24,81240.08,1.65,-2e-05,0.0,0.00153]
[1778034247801,51.24,81247.1,1.65,-2e-05,0.0,0.00149]
[1778034252840,51.24,81244.12,1.65,-2e-05,0.0,0.00151]
[1778034257875,51.24,81246.89,1.65,-2e-05,0.0,0.00149]
[1778034262911,51.24,81244.85,1.65,-2e-05,0.0,0.0015]
[1778034264925,51.24,81256.49,1.65,-2e-05,0.0,0.00143]
[1778034270967,51.24,81255.68,1.65,-2e-05,0.0,0.00144]
[1778034271975,51.24,81255.67,1.65,-2e-05,0.0,0.0014]
[1778034277010,51.24,81253.82,1.65,-2e-05,0.0,0.00141]
[1778034283053,51.24,81256.25,1.65,-2e-05,0.0,0.0014]
[1778034288086,51.24,81252.14,1.65,-2e-05,0.0,0.00142]
[1778034293124,51.24,81250.64,1.65,-2e-05,0.0,0.00143]
[1778034298157,51.24,81248.72,1.65,-2e-05,0.0,0.00144]
[1778034303191,51.24,81246.92,1.65,-2e-05,0.0,0.00145]
[1778034308227,51.24,81245.44,1.65,-2e-05,0.0,0.00146]
[1778034311247,51.24,81238.38,1.65,-2e-05,0.0,0.0015]
[1778034315276,51.24,81231.64,1.65,-2e-05,0.0,0.00154]
[1778034318140,51.24,81225.74,1.65,-2e-05,0.0,0.00158]
[1778034323332,51.24,81222.24,1.65,-2e-05,0.0,0.0016]
[1778034329375,51.24,81219.99,1.65,-2e-05,0.0,0.00161]
[1778034331388,51.24,81219.84,1.65,-2e-05,0.0,0.00157]
[1778034336423,51.24,81219.04,1.65,-2e-05,0.0,0.00157]
[1778034341458,51.24,81217.49,1.65,-2e-05,0.0,0.00158]
[1778034346494,51.24,81213.93,1.65,-2e-05,0.0,0.00161]
[1778034351527,51.24,81213.52,1.65,-2e-05,0.0,0.00161]
[1778034356563,51.24,81215.02,1.65,-2e-05,0.0,0.0016]
[1778034361600,51.24,81215.88,1.65,-2e-05,0.0,0.00159]
[1778034366634,51.24,81208.95,1.65,-2e-05,0.0,0.00164]
[1778034371668,51.24,81206.54,1.65,-2e-05,0.0,0.00165]
[1778034378565,51.24,81204.63,1.65,-2e-05,0.0,0.00167]
[1778034381739,51.24,81189.35,1.65,-2e-05,0.0,0.00177]
[1778034382746,51.24,81182.62,1.65,-2e-05,0.0,0.00182]
[1778034386775,51.24,81176.79,1.65,-2e-05,0.0,0.00186]
[1778034388638,51.24,81155.69,1.65,-2e-05,0.0,0.00202]
[1778034390804,51.24,81149.43,1.65,-2e-05,0.0,0.00207]
[1778034391811,51.24,81148.36,1.65,-2e-05,0.0,0.00202]
[1778034396851,51.24,81150.68,1.65,-2e-05,0.0,0.002]
[1778034401885,51.24,81153.28,1.65,-2e-05,0.0,0.00198]
[1778034404907,51.24,81158.85,1.65,-2e-05,0.0,0.00194]
[1778034409941,51.24,81157.72,1.65,-2e-05,0.0,0.00195]
[1778034414979,51.24,81156.13,1.65,-2e-05,0.0,0.00196]
[1778034420015,51.24,81156.17,1.65,-2e-05,0.0,0.00196]
[1778034421021,51.24,81164.14,1.65,-2e-05,0.0,0.0019]
[1778034426055,51.24,81159.68,1.65,-2e-05,0.0,0.00193]
[1778034431089,51.24,81161.69,1.65,-2e-05,0.0,0.00192]
[1778034437131,51.24,81162.52,1.65,-2e-05,0.0,0.00191]
[1778034442166,51.24,81164.04,1.65,-2e-05,0.0,0.0019]
[1778034447202,51.24,81160.13,1.65,-2e-05,0.0,0.00193]
[1778034451230,51.24,81160.19,1.65,-2e-05,0.0,0.00188]
[1778034456265,51.24,81161.91,1.65,-2e-05,0.0,0.00187]
[1778034461300,51.24,81161.02,1.65,-2e-05,0.0,0.00187]
[1778034466337,51.24,81161.44,1.65,-2e-05,0.0,0.00187]
[1778034471376,51.24,81159.91,1.65,-2e-05,0.0,0.00188]
[1778034474398,51.24,81152.49,1.65,-2e-05,0.0,0.00194]
[1778034478421,51.24,81145.33,1.65,-2e-05,0.0,0.00199]
[1778034482451,51.24,81135.28,1.65,-2e-05,0.0,0.00207]
[1778034487484,51.24,81118.64,1.65,-3e-05,0.0,0.00221]
[1778034489505,51.24,81112.16,1.65,-3e-05,0.0,0.00226]
[1778034494533,51.24,81109.27,1.65,-3e-05,0.0,0.00229]
[1778034499568,51.24,81104.01,1.65,-3e-05,0.0,0.00234]
[1778034502588,51.24,81096.28,1.65,-3e-05,0.0,0.00241]
[1778034507623,51.24,81096.25,1.65,-3e-05,0.0,0.00241]
[1778034511652,51.24,81097.16,1.65,-3e-05,0.0,0.00234]
[1778034513666,51.24,81102.75,1.65,-3e-05,0.0,0.00229]
[1778034515686,51.24,81115.59,1.65,-2e-05,0.0,0.00218]
[1778034520714,51.24,81123.4,1.65,-2e-05,0.0,0.00211]
[1778034525750,51.24,81124.05,1.65,-2e-05,0.0,0.00211]
[1778034530786,51.24,81115.75,1.65,-2e-05,0.0,0.00218]
[1778034535820,51.24,81111.06,1.65,-3e-05,0.0,0.00222]
[1778034540855,51.24,81114.17,1.65,-3e-05,0.0,0.00219]
[1778034543875,51.24,81119.97,1.65,-2e-05,0.0,0.00214]
[1778034548910,51.24,81133.95,1.65,-2e-05,0.0,0.00203]
[1778034554953,51.24,81135.16,1.65,-2e-05,0.0,0.00202]
[1778034559989,51.24,81130.96,1.65,-2e-05,0.0,0.00205]
[1778034562002,51.24,81121.9,1.65,-2e-05,0.0,0.00212]
[1778034567037,51.24,81120.79,1.65,-2e-05,0.0,0.00213]
[1778034573079,51.24,81116.8,1.65,-2e-05,0.0,0.00211]
[1778034575092,51.24,81107.02,1.65,-3e-05,0.0,0.00219]
[1778034580128,51.24,81107.86,1.65,-3e-05,0.0,0.00218]
[1778034585163,51.24,81107.74,1.65,-3e-05,0.0,0.00219]
[1778034591205,51.24,81107.58,1.65,-3e-05,0.0,0.00219]
[1778034597246,51.24,81108.09,1.65,-3e-05,0.0,0.00218]
[1778034602281,51.24,81104.24,1.65,-3e-05,0.0,0.00222]
[1778034605304,51.24,81098.65,1.65,-3e-05,0.0,0.00226]
[1778034610338,51.24,81097.12,1.65,-3e-05,0.0,0.00228]
[1778034615386,51.24,81090.67,1.65,-3e-05,0.0,0.00234]
[1778034620421,51.24,81088.85,1.65,-3e-05,0.0,0.00235]
[1778034625456,51.24,81090.0,1.65,-3e-05,0.0,0.00234]
[1778034630499,51.24,81091.89,1.65,-3e-05,0.0,0.00232]
[1778034631507,51.24,81104.91,1.65,-2e-05,0.0,0.00215]
[1778034636540,51.24,81106.85,1.65,-2e-05,0.0,0.00214]
[1778034639561,51.24,81097.58,1.65,-3e-05,0.0,0.00221]
[1778034644597,51.24,81094.83,1.65,-3e-05,0.0,0.00224]
[1778034649632,51.24,81090.7,1.65,-3e-05,0.0,0.00227]
[1778034654668,51.24,81093.88,1.65,-3e-05,0.0,0.00225]
[1778034659705,51.24,81085.56,1.65,-3e-05,0.0,0.00232]
[1778034662727,51.24,81079.24,1.65,-3e-05,0.0,0.00238]
[1778034667759,51.24,81080.33,1.65,-3e-05,0.0,0.00237]
[1778034672794,51.24,81079.6,1.65,-3e-05,0.0,0.00237]
[1778034675820,51.24,81071.26,1.65,-3e-05,0.0,0.00245]
[1778034679864,51.24,81077.79,1.65,-3e-05,0.0,0.00239]
[1778034684891,51.24,81078.37,1.65,-3e-05,0.0,0.00239]
[1778034689926,51.24,81080.02,1.65,-3e-05,0.0,0.00237]
[1778034693954,51.24,81078.25,1.65,-3e-05,0.0,0.00233]
[1778034698991,51.24,81085.04,1.65,-3e-05,0.0,0.00226]
[1778034702012,51.24,81090.58,1.65,-3e-05,0.0,0.00222]
[1778034703018,51.24,81082.96,1.65,-3e-05,0.0,0.00228]
[1778034708897,51.24,81080.07,1.65,-3e-05,0.0,0.00231]
[1778034713088,51.24,81087.18,1.65,-3e-05,0.0,0.00225]
[1778034718967,51.24,81082.16,1.65,-3e-05,0.0,0.00229]
[1778034724167,51.24,81077.25,1.65,-3e-05,0.0,0.00233]
[1778034730208,51.24,81072.03,1.65,-3e-05,0.0,0.00238]
[1778034733229,51.24,81081.7,1.65,-3e-05,0.0,0.00229]
[1778034738265,51.24,81088.2,1.65,-3e-05,0.0,0.00224]
[1778034740278,51.24,81094.63,1.65,-3e-05,0.0,0.00218]
[1778034743299,51.24,81101.69,1.65,-2e-05,0.0,0.00212]
[1778034748334,51.24,81104.86,1.65,-2e-05,0.0,0.0021]
[1778034751356,51.24,81105.29,1.65,-2e-05,0.0,0.00204]
[1778034756390,51.24,81104.76,1.65,-2e-05,0.0,0.00204]
[1778034759411,51.24,81094.36,1.65,-2e-05,0.0,0.00213]
[1778034761426,51.24,81100.34,1.65,-2e-05,0.0,0.00208]
[1778034764446,51.24,81106.49,1.65,-2e-05,0.0,0.00203]
[1778034771495,51.24,81106.03,1.65,-2e-05,0.0,0.00203]
[1778034777537,51.24,81105.45,1.65,-2e-05,0.0,0.00204]
[1778034782572,51.24,81106.59,1.65,-2e-05,0.0,0.00203]
[1778034787607,51.24,81101.72,1.65,-2e-05,0.0,0.00207]
[1778034792643,51.24,81101.96,1.65,-2e-05,0.0,0.00206]
[1778034797679,51.24,81102.84,1.65,-2e-05,0.0,0.00206]
[1778034800701,51.24,81094.9,1.65,-2e-05,0.0,0.00212]
[1778034805736,51.24,81097.55,1.65,-2e-05,0.0,0.0021]
[1778034808757,51.24,81087.95,1.65,-3e-05,0.0,0.00218]
[1778034813794,51.24,81083.17,1.65,-3e-05,0.0,0.00216]
[1778034817824,51.24,81077.19,1.65,-3e-05,0.0,0.00221]
[1778034822858,51.24,81073.18,1.65,-3e-05,0.0,0.00225]
[1778034827893,51.24,81074.18,1.65,-3e-05,0.0,0.00224]
[1778034832928,51.24,81072.94,1.65,-3e-05,0.0,0.00225]
[1778034837963,51.24,81075.69,1.65,-3e-05,0.0,0.00223]
[1778034844014,51.24,81078.54,1.65,-3e-05,0.0,0.0022]
[1778034848033,51.24,81071.7,1.65,-3e-05,0.0,0.00226]
[1778034853068,51.24,81070.7,1.65,-3e-05,0.0,0.00227]
[1778034858103,51.24,81069.1,1.65,-3e-05,0.0,0.00229]
[1778034863165,51.24,81066.46,1.65,-3e-05,0.0,0.00231]
[1778034866213,51.24,81060.08,1.65,-3e-05,0.0,0.00237]
[1778034871243,51.24,81056.37,1.65,-3e-05,0.0,0.00234]
[1778034876275,51.24,81053.88,1.65,-3e-05,0.0,0.00236]
[1778034881310,51.24,81052.53,1.65,-3e-05,0.0,0.00237]
[1778034886345,51.24,81047.64,1.65,-3e-05,0.0,0.00242]
[1778034888359,51.24,81042.13,1.65,-3e-05,0.0,0.00247]
[1778034890168,51.24,81034.65,1.65,-3e-05,0.0,0.00254]
[1778034895410,51.24,81035.43,1.65,-3e-05,0.0,0.00254]
[1778034900446,51.24,81032.92,1.65,-3e-05,0.0,0.00256]
[1778034905480,51.24,81025.81,1.65,-3e-05,0.0,0.00263]
[1778034910514,51.24,81027.28,1.65,-3e-05,0.0,0.00262]
[1778034915551,51.24,81026.96,1.65,-3e-05,0.0,0.00262]
[1778034920585,51.24,81025.82,1.65,-3e-05,0.0,0.00263]
[1778034921592,51.24,81032.18,1.65,-3e-05,0.0,0.00257]
[1778034924613,51.24,81042.82,1.65,-3e-05,0.0,0.00247]
[1778034928650,51.24,81051.12,1.65,-3e-05,0.0,0.00239]
[1778034931671,51.24,81056.01,1.65,-3e-05,0.0,0.00228]
[1778034936706,51.24,81058.26,1.65,-3e-05,0.0,0.00226]
[1778034938719,51.24,81052.49,1.65,-3e-05,0.0,0.00231]
[1778034941739,51.24,81045.84,1.65,-3e-05,0.0,0.00237]
[1778034946775,51.24,81046.62,1.65,-3e-05,0.0,0.00237]
[1778034951814,51.24,81042.09,1.65,-3e-05,0.0,0.00241]
[1778034956846,51.24,81044.18,1.65,-3e-05,0.0,0.00239]
[1778034960877,51.24,81064.65,1.65,-3e-05,0.0,0.0022]
[1778034965909,51.24,81064.88,1.65,-3e-05,0.0,0.0022]
[1778034970944,51.24,81062.68,1.65,-3e-05,0.0,0.00222]
[1778034975979,51.24,81059.4,1.65,-3e-05,0.0,0.00225]
[1778034981017,51.24,81055.1,1.65,-3e-05,0.0,0.00229]
[1778034986051,51.24,81058.1,1.65,-3e-05,0.0,0.00226]
[1778034988066,51.24,81063.9,1.65,-3e-05,0.0,0.00221]
[1778034991084,51.24,81065.72,1.65,-2e-05,0.0,0.00214]
[1778034996120,51.24,81068.7,1.65,-2e-05,0.0,0.00211]
[1778035001155,51.24,81073.33,1.65,-2e-05,0.0,0.00207]
[1778035004176,51.24,81079.99,1.65,-2e-05,0.0,0.00202]
[1778035007197,51.24,81088.66,1.65,-2e-05,0.0,0.00195]
[1778035012232,51.24,81090.28,1.65,-2e-05,0.0,0.00194]
[1778035017267,51.24,81088.85,1.65,-2e-05,0.0,0.00195]
[1778035022302,51.24,81084.61,1.65,-2e-05,0.0,0.00198]
[1778035025323,51.24,81077.86,1.65,-2e-05,0.0,0.00204]
[1778035026330,51.24,81071.31,1.65,-2e-05,0.0,0.00209]
[1778035028343,51.24,81065.41,1.65,-2e-05,0.0,0.00214]
[1778035033379,51.24,81067.46,1.65,-2e-05,0.0,0.00212]
[1778035038416,51.24,81070.64,1.65,-2e-05,0.0,0.0021]
[1778035039421,51.24,81086.88,1.65,-2e-05,0.0,0.00197]
[1778035041227,51.24,81098.19,1.65,-2e-05,0.0,0.00188]
[1778035044461,51.24,81092.71,1.65,-2e-05,0.0,0.00192]
[1778035049493,51.24,81090.04,1.65,-2e-05,0.0,0.00194]
[1778035051299,51.24,81090.06,1.65,-2e-05,0.0,0.00189]
[1778035056542,51.24,81091.51,1.65,-2e-05,0.0,0.00188]
[1778035061578,51.24,81091.53,1.65,-2e-05,0.0,0.00188]
[1778035066611,51.24,81091.53,1.65,-2e-05,0.0,0.00188]
[1778035071647,51.24,81091.3,1.65,-2e-05,0.0,0.00188]
[1778035075675,51.24,81097.25,1.65,-2e-05,0.0,0.00184]
[1778035079702,51.24,81102.89,1.65,-2e-05,0.0,0.0018]
[1778035084738,51.24,81096.31,1.65,-2e-05,0.0,0.00184]
[1778035089773,51.24,81100.81,1.65,-2e-05,0.0,0.00181]
[1778035094810,51.24,81106.22,1.65,-2e-05,0.0,0.00177]
[1778035099843,51.24,81109.59,1.65,-2e-05,0.0,0.00175]
[1778035104878,51.24,81109.7,1.65,-2e-05,0.0,0.00175]
[1778035109915,51.24,81119.11,1.65,-2e-05,0.0,0.00168]
[1778035110921,51.24,81126.31,1.65,-2e-05,0.0,0.00164]
[1778035111928,51.24,81125.01,1.65,-2e-05,0.0,0.0016]
[1778035117971,51.24,81125.6,1.65,-2e-05,0.0,0.0016]
[1778035122000,51.24,81137.32,1.65,-2e-05,0.0,0.00152]
[1778035127035,51.24,81143.03,1.65,-2e-05,0.0,0.00149]
[1778035132069,51.24,81144.17,1.65,-2e-05,0.0,0.00148]
[1778035136097,51.24,81135.45,1.65,-2e-05,0.0,0.00153]
[1778035141133,51.24,81130.67,1.65,-2e-05,0.0,0.00156]
[1778035146167,51.24,81127.85,1.65,-2e-05,0.0,0.00158]
[1778035149188,51.24,81135.5,1.65,-2e-05,0.0,0.00153]
[1778035154223,51.24,81134.69,1.65,-2e-05,0.0,0.00154]
[1778035159260,51.24,81134.26,1.65,-2e-05,0.0,0.00154]
[1778035164294,51.24,81132.89,1.65,-2e-05,0.0,0.00155]
[1778035172350,51.24,81132.94,1.65,-2e-05,0.0,0.00151]
[1778035176379,51.24,81139.06,1.65,-2e-05,0.0,0.00147]
[1778035178393,51.24,81146.36,1.65,-2e-05,0.0,0.00143]
[1778035183427,51.24,81140.46,1.65,-2e-05,0.0,0.00146]
[1778035188468,51.24,81138.91,1.65,-2e-05,0.0,0.00147]
[1778035190479,51.24,81128.9,1.65,-2e-05,0.0,0.00153]
[1778035194507,51.24,81122.31,1.65,-2e-05,0.0,0.00157]
[1778035198535,51.24,81131.99,1.65,-2e-05,0.0,0.00151]
[1778035203570,51.24,81137.54,1.65,-2e-05,0.0,0.00148]
[1778035204578,51.24,81144.79,1.65,-2e-05,0.0,0.00144]
[1778035205587,51.24,81155.08,1.65,-2e-05,0.0,0.00138]
[1778035206591,51.24,81161.43,1.65,-2e-05,0.0,0.00134]
[1778035208605,51.24,81170.2,1.65,-1e-05,0.0,0.0013]
[1778035212435,51.24,81160.29,1.65,-2e-05,0.0,0.00135]
[1778035217668,51.24,81158.42,1.65,-2e-05,0.0,0.00136]
[1778035222703,51.24,81157.51,1.65,-2e-05,0.0,0.00136]
[1778035227737,51.24,81158.58,1.65,-2e-05,0.0,0.00136]
[1778035232575,51.24,81158.19,1.65,-2e-05,0.0,0.00132]
[1778035237820,51.24,81161.23,1.65,-1e-05,0.0,0.00131]
[1778035246955,51.24,81159.63,1.65,-1e-05,0.0,0.00131]
[1778035251991,51.24,81159.61,1.65,-1e-05,0.0,0.00131]
[1778035257025,51.24,81164.58,1.65,-1e-05,0.0,0.00129]
[1778035262061,51.24,81169.6,1.65,-1e-05,0.0,0.00126]
[1778035263068,51.24,81175.67,1.65,-1e-05,0.0,0.00123]
[1778035268102,51.24,81173.18,1.65,-1e-05,0.0,0.00124]
[1778035273140,51.24,81175.12,1.65,-1e-05,0.0,0.00123]
[1778035278172,51.24,81176.95,1.65,-1e-05,0.0,0.00122]
[1778035280187,51.24,81182.66,1.65,-1e-05,0.0,0.0012]
[1778035285222,51.24,81182.57,1.65,-1e-05,0.0,0.0012]
[1778035290257,51.24,81181.51,1.65,-1e-05,0.0,0.0012]
[1778035295292,51.24,81175.28,1.65,-1e-05,0.0,0.0012]
[1778035297306,51.24,81180.86,1.65,-1e-05,0.0,0.00117]
[1778035302341,51.24,81184.96,1.65,-1e-05,0.0,0.00115]
[1778035307377,51.24,81191.25,1.65,-1e-05,0.0,0.00112]
[1778035312410,51.24,81194.49,1.65,-1e-05,0.0,0.00111]
[1778035317447,51.24,81198.19,1.65,-1e-05,0.0,0.00109]
[1778035322482,51.24,81201.98,1.65,-1e-05,0.0,0.00107]
[1778035323489,51.24,81207.52,1.65,-1e-05,0.0,0.00105]
[1778035325503,51.24,81214.82,1.65,-1e-05,0.0,0.00102]
[1778035330538,51.24,81218.79,1.65,-1e-05,0.0,0.001]
[1778035335573,51.24,81219.8,1.65,-1e-05,0.0,0.001]
[1778035340607,51.24,81219.99,1.65,-1e-05,0.0,0.001]
[1778035346650,51.24,81223.86,1.65,-1e-05,0.0,0.00098]
[1778035351686,51.24,81215.89,1.65,-1e-05,0.0,0.00098]
[1778035353699,51.24,81207.46,1.65,-1e-05,0.0,0.00102]
[1778035358733,51.24,81203.7,1.65,-1e-05,0.0,0.00103]
[1778035363769,51.24,81201.4,1.65,-1e-05,0.0,0.00104]
[1778035364776,51.24,81188.56,1.65,-1e-05,0.0,0.0011]
[1778035366793,51.24,81182.82,1.65,-1e-05,0.0,0.00113]
[1778035368804,51.24,81174.79,1.65,-1e-05,0.0,0.00117]
[1778035373839,51.24,81171.13,1.65,-1e-05,0.0,0.00118]
[1778035378874,51.24,81170.63,1.65,-1e-05,0.0,0.00119]
[1778035383910,51.24,81168.5,1.65,-1e-05,0.0,0.0012]
[1778035388945,51.24,81164.37,1.65,-1e-05,0.0,0.00122]
[1778035393981,51.24,81166.78,1.65,-1e-05,0.0,0.0012]
[1778035403774,51.24,81164.55,1.65,-1e-05,0.0,0.00122]
[1778035407071,51.24,81148.3,1.65,-1e-05,0.0,0.0013]
[1778035411099,51.24,81147.0,1.65,-1e-05,0.0,0.00127]
[1778035416134,51.24,81147.16,1.65,-1e-05,0.0,0.00127]
[1778035421170,51.24,81149.94,1.65,-1e-05,0.0,0.00125]
[1778035426205,51.24,81146.47,1.65,-1e-05,0.0,0.00127]
[1778035433254,51.24,81145.11,1.65,-1e-05,0.0,0.00128]
[1778035438289,51.24,81142.87,1.65,-1e-05,0.0,0.00129]
[1778035438835,51.24,81142.87,1.65,-1e-05,0.0,0.00129]
[1778035439296,51.24,81141.34,1.65,-1e-05,0.0,0.0013]
[1778035444330,51.24,81143.7,1.65,-1e-05,0.0,0.00129]
[1778035446108,51.24,81143.7,1.65,-1e-05,0.0,0.00129]
[1778035446346,51.24,81142.3,1.65,-1e-05,0.0,0.00129]
[1778035451380,51.24,81143.87,1.65,-1e-05,0.0,0.00128]
[1778035456415,51.24,81145.0,1.65,-1e-05,0.0,0.00128]
[1778035461449,51.24,81145.62,1.65,-1e-05,0.0,0.00128]
[1778035466484,51.24,81145.4,1.65,-1e-05,0.0,0.00128]
[1778035471520,51.24,81143.24,1.65,-1e-05,0.0,0.00125]
[1778035476555,51.24,81143.13,1.65,-1e-05,0.0,0.00125]
[1778035481589,51.24,81144.39,1.65,-1e-05,0.0,0.00124]
[1778035483365,51.24,81147.29,1.65,-1e-05,0.0,0.00123]
[1778035483604,51.24,81147.75,1.65,-1e-05,0.0,0.00123]
[1778035484456,51.24,81147.75,1.65,-1e-05,0.0,0.00123]
[1778035484613,51.24,81147.63,1.65,-1e-05,0.0,0.00123]
[1778035489646,51.24,81148.86,1.65,-1e-05,0.0,0.00122]
[1778035494682,51.24,81161.28,1.65,-1e-05,0.0,0.00116]
[1778035495688,51.24,81168.68,1.65,-1e-05,0.0,0.00113]
[1778035499716,51.24,81174.14,1.65,-1e-05,0.0,0.0011]
[1778035502736,51.24,81168.46,1.65,-1e-05,0.0,0.00113]
[1778035507772,51.24,81174.47,1.65,-1e-05,0.0,0.0011]
[1778035512816,51.24,81176.27,1.65,-1e-05,0.0,0.00109]
[1778035517850,51.24,81181.91,1.65,-1e-05,0.0,0.00107]
[1778035522886,51.24,81186.44,1.65,-1e-05,0.0,0.00105]
[1778035527921,51.24,81186.25,1.65,-1e-05,0.0,0.00105]
[1778035531948,51.24,81190.66,1.65,-1e-05,0.0,0.001]
[1778035536983,51.24,81186.48,1.65,-1e-05,0.0,0.00102]
[1778035538997,51.24,81180.33,1.65,-1e-05,0.0,0.00104]
[1778035544762,51.24,81179.59,1.65,-1e-05,0.0,0.00105]
[1778035552090,51.24,81179.97,1.65,-1e-05,0.0,0.00104]
[1778035554832,51.24,81186.83,1.65,-1e-05,0.0,0.00101]
[1778035559137,51.24,81195.1,1.65,-1e-05,0.0,0.00098]
[1778035564902,51.24,81200.2,1.65,-1e-05,0.0,0.00096]
[1778035570215,51.24,81203.97,1.65,-1e-05,0.0,0.00094]
[1778035574972,51.24,81197.14,1.65,-1e-05,0.0,0.00097]
[1778035580288,51.24,81197.61,1.65,-1e-05,0.0,0.00097]
[1778035587336,51.24,81195.75,1.65,-1e-05,0.0,0.00098]
[1778035590358,51.24,81201.57,1.65,-1e-05,0.0,0.00095]
[1778035591367,51.24,81201.62,1.65,-1e-05,0.0,0.00093]
[1778035596400,51.24,81203.5,1.65,-1e-05,0.0,0.00092]
[1778035600429,51.24,81197.13,1.65,-1e-05,0.0,0.00094]
[1778035605463,51.24,81197.79,1.65,-1e-05,0.0,0.00094]
[1778035610500,51.24,81197.26,1.65,-1e-05,0.0,0.00094]
[1778035615535,51.24,81200.45,1.65,-1e-05,0.0,0.00093]
[1778035620570,51.24,81199.53,1.65,-1e-05,0.0,0.00093]
[1778035625605,51.24,81197.61,1.65,-1e-05,0.0,0.00094]
[1778035630640,51.24,81200.98,1.65,-1e-05,0.0,0.00093]
[1778035635675,51.24,81205.58,1.65,-1e-05,0.0,0.00091]
[1778035640710,51.24,81207.07,1.65,-1e-05,0.0,0.0009]
[1778035645745,51.24,81205.88,1.65,-1e-05,0.0,0.00091]
[1778035650780,51.24,81208.13,1.65,-1e-05,0.0,0.0009]
[1778035651787,51.24,81209.4,1.65,-1e-05,0.0,0.00087]
[1778035656822,51.24,81210.66,1.65,-1e-05,0.0,0.00086]
[1778035662863,51.24,81210.18,1.65,-1e-05,0.0,0.00087]
[1778035667903,51.24,81214.18,1.65,-1e-05,0.0,0.00085]
[1778035674948,51.24,81214.33,1.65,-1e-05,0.0,0.00085]
[1778035677969,51.24,81221.46,1.65,-1e-05,0.0,0.00083]
[1778035683004,51.24,81220.85,1.65,-1e-05,0.0,0.00083]
[1778035688040,51.24,81220.41,1.65,-1e-05,0.0,0.00083]
[1778035691061,51.24,81230.67,1.65,-1e-05,0.0,0.00079]
[1778035696094,51.24,81234.11,1.65,-1e-05,0.0,0.00078]
[1778035701129,51.24,81231.37,1.65,-1e-05,0.0,0.00079]
[1778035705887,51.24,81225.34,1.65,-1e-05,0.0,0.00081]
[1778035711200,51.24,81220.6,1.65,-1e-05,0.0,0.0008]
[1778035712207,51.24,81213.58,1.65,-1e-05,0.0,0.00083]
[1778035717242,51.24,81208.64,1.65,-1e-05,0.0,0.00085]
[1778035722276,51.24,81207.57,1.65,-1e-05,0.0,0.00085]
[1778035724291,51.24,81218.1,1.65,-1e-05,0.0,0.00081]
[1778035729325,51.24,81216.29,1.65,-1e-05,0.0,0.00082]
[1778035731340,51.24,81222.35,1.65,-1e-05,0.0,0.0008]
[1778035736099,51.24,81229.42,1.65,-1e-05,0.0,0.00077]
[1778035741410,51.24,81229.1,1.65,-1e-05,0.0,0.00078]
[1778035746445,51.24,81229.04,1.65,-1e-05,0.0,0.00078]
[1778035747452,51.24,81221.04,1.65,-1e-05,0.0,0.0008]
[1778035752487,51.24,81218.65,1.65,-1e-05,0.0,0.00081]
[1778035757524,51.24,81218.9,1.65,-1e-05,0.0,0.00081]
[1778035759539,51.24,81225.67,1.65,-1e-05,0.0,0.00079]
[1778035761551,51.24,81219.28,1.65,-1e-05,0.0,0.00081]
[1778035763566,51.24,81213.46,1.65,-1e-05,0.0,0.00083]
[1778035768601,51.24,81212.25,1.65,-1e-05,0.0,0.00083]
[1778035771622,51.24,81214.42,1.65,-1e-05,0.0,0.0008]
[1778035776661,51.24,81218.35,1.65,-1e-05,0.0,0.00079]
[1778035781694,51.24,81222.05,1.65,-1e-05,0.0,0.00077]
[1778035787737,51.24,81225.18,1.65,-1e-05,0.0,0.00076]
[1778035792771,51.24,81226.93,1.65,-1e-05,0.0,0.00076]
[1778035794786,51.24,81233.34,1.65,-1e-05,0.0,0.00074]
[1778035799831,51.24,81237.55,1.65,-1e-05,0.0,0.00072]
[1778035804862,51.24,81235.09,1.65,-1e-05,0.0,0.00073]
[1778035809897,51.24,81238.45,1.65,-1e-05,0.0,0.00072]
[1778035814932,51.24,81242.11,1.65,-1e-05,0.0,0.00071]
[1778035819967,51.24,81246.32,1.65,-1e-05,0.0,0.0007]
[1778035827015,51.24,81249.95,1.65,-1e-05,0.0,0.00069]
[1778035832051,51.24,81252.62,1.65,-1e-05,0.0,0.00066]
[1778035833064,51.24,81258.1,1.65,-1e-05,0.0,0.00064]
[1778035836078,51.24,81266.87,1.65,-1e-05,0.0,0.00062]
[1778035841113,51.24,81262.9,1.65,-1e-05,0.0,0.00063]
[1778035846148,51.24,81263.57,1.65,-1e-05,0.0,0.00063]
[1778035852191,51.24,81266.17,1.65,-1e-05,0.0,0.00062]
[1778035859240,51.24,81266.28,1.65,-1e-05,0.0,0.00062]
[1778035867032,51.24,81261.79,1.65,-1e-05,0.0,0.00063]
[1778035872332,51.24,81260.87,1.65,-1e-05,0.0,0.00064]
[1778035877366,51.24,81261.3,1.65,-1e-05,0.0,0.00063]
[1778035882400,51.24,81262.23,1.65,-1e-05,0.0,0.00063]
[1778035883409,51.24,81256.83,1.65,-1e-05,0.0,0.00065]
[1778035884414,51.24,81251.24,1.65,-1e-05,0.0,0.00066]
[1778035890457,51.24,81248.15,1.65,-1e-05,0.0,0.00067]
[1778035895492,51.24,81237.01,1.65,-1e-05,0.0,0.00068]
[1778035901534,51.24,81234.46,1.65,-1e-05,0.0,0.00069]
[1778035904555,51.24,81220.44,1.65,-1e-05,0.0,0.00073]
[1778035905562,51.24,81215.05,1.65,-1e-05,0.0,0.00075]
[1778035911603,51.24,81214.85,1.65,-1e-05,0.0,0.00075]
[1778035916638,51.24,81215.4,1.65,-1e-05,0.0,0.00075]
[1778035921674,51.24,81215.35,1.65,-1e-05,0.0,0.00075]
[1778035926712,51.24,81214.04,1.65,-1e-05,0.0,0.00075]
[1778035928724,51.24,81198.53,1.65,-1e-05,0.0,0.0008]
[1778035929730,51.24,81191.13,1.65,-1e-05,0.0,0.00083]
[1778035934777,51.24,81187.26,1.65,-1e-05,0.0,0.00084]
[1778035939809,51.24,81184.29,1.65,-1e-05,0.0,0.00085]
[1778035944843,51.24,81181.75,1.65,-1e-05,0.0,0.00086]
[1778035949878,51.24,81181.6,1.65,-1e-05,0.0,0.00086]
[1778035951891,51.24,81181.5,1.65,-1e-05,0.0,0.00084]
[1778035956927,51.24,81178.22,1.65,-1e-05,0.0,0.00085]
[1778035961961,51.24,81177.77,1.65,-1e-05,0.0,0.00085]
[1778035963976,51.24,81192.57,1.65,-1e-05,0.0,0.0008]
[1778035968012,51.24,81203.61,1.65,-1e-05,0.0,0.00076]
[1778035973039,51.24,81204.14,1.65,-1e-05,0.0,0.00076]
[1778035978074,51.24,81204.25,1.65,-1e-05,0.0,0.00076]
[1778035983108,51.24,81210.71,1.65,-1e-05,0.0,0.00074]
[1778035988149,51.24,81210.67,1.65,-1e-05,0.0,0.00074]
[1778035993184,51.24,81209.95,1.65,-1e-05,0.0,0.00074]
[1778035998219,51.24,81210.03,1.65,-1e-05,0.0,0.00074]
[1778036003254,51.24,81208.81,1.65,-1e-05,0.0,0.00075]
[1778036008289,51.24,81205.11,1.65,-1e-05,0.0,0.00076]
[1778036011310,51.24,81204.53,1.65,-1e-05,0.0,0.00074]
[1778036016345,51.24,81204.43,1.65,-1e-05,0.0,0.00074]
[1778036021380,51.24,81203.7,1.65,-1e-05,0.0,0.00074]
[1778036026415,51.24,81204.68,1.65,-1e-05,0.0,0.00073]
[1778036031450,51.24,81205.44,1.65,-1e-05,0.0,0.00073]
[1778036036486,51.24,81204.58,1.65,-1e-05,0.0,0.00073]
[1778036041519,51.24,81209.47,1.65,-1e-05,0.0,0.00072]
[1778036042527,51.24,81217.18,1.65,-1e-05,0.0,0.0007]
[1778036043534,51.24,81223.83,1.65,-1e-05,0.0,0.00068]
[1778036048569,51.24,81225.56,1.65,-1e-05,0.0,0.00067]
[1778036050582,51.24,81231.59,1.65,-1e-05,0.0,0.00065]
[1778036056626,51.24,81235.99,1.65,-1e-05,0.0,0.00064]
[1778036061660,51.24,81239.12,1.65,-1e-05,0.0,0.00063]
[1778036066695,51.24,81238.42,1.65,-1e-05,0.0,0.00064]
[1778036071731,51.24,81236.98,1.65,-1e-05,0.0,0.00062]
[1778036078780,51.24,81230.22,1.65,-1e-05,0.0,0.00064]
[1778036083816,51.24,81230.39,1.65,-1e-05,0.0,0.00064]
[1778036088850,51.24,81236.18,1.65,-1e-05,0.0,0.00062]
[1778036093885,51.24,81238.29,1.65,-1e-05,0.0,0.00062]
[1778036098920,51.24,81239.89,1.65,-1e-05,0.0,0.00061]
[1778036102947,51.24,81249.38,1.65,-1e-05,0.0,0.00059]
[1778036105969,51.24,81241.13,1.65,-1e-05,0.0,0.00061]
[1778036111003,51.24,81240.1,1.65,-1e-05,0.0,0.00061]
[1778036116042,51.24,81240.7,1.65,-1e-05,0.0,0.00061]
[1778036121075,51.24,81243.38,1.65,-1e-05,0.0,0.0006]
[1778036126112,51.24,81244.99,1.65,-1e-05,0.0,0.0006]
[1778036131147,51.24,81247.9,1.65,-1e-05,0.0,0.00057]
[1778036135176,51.24,81256.17,1.65,-1e-05,0.0,0.00055]
[1778036141217,51.24,81261.07,1.65,-1e-05,0.0,0.00054]
[1778036146251,51.24,81263.24,1.65,-1e-05,0.0,0.00053]
[1778036151286,51.24,81267.89,1.65,-1e-05,0.0,0.00052]
[1778036156322,51.24,81268.07,1.65,-1e-05,0.0,0.00052]
[1778036161358,51.24,81271.57,1.65,-1e-05,0.0,0.00052]
[1778036163371,51.24,81278.55,1.65,-1e-05,0.0,0.0005]
[1778036168405,51.24,81282.47,1.65,-1e-05,0.0,0.00049]
[1778036170422,51.24,81291.07,1.65,-1e-05,0.0,0.00047]
[1778036175457,51.24,81288.66,1.65,-1e-05,0.0,0.00048]
[1778036179485,51.24,81294.99,1.65,-1e-05,0.0,0.00047]
[1778036184520,51.24,81290.21,1.65,-1e-05,0.0,0.00048]
[1778036189555,51.24,81284.84,1.65,-1e-05,0.0,0.00049]
[1778036191569,51.24,81283.66,1.65,-1e-05,0.0,0.00047]
[1778036196604,51.24,81285.1,1.65,-1e-05,0.0,0.00047]
[1778036201639,51.24,81283.86,1.65,-1e-05,0.0,0.00047]
[1778036206673,51.24,81283.49,1.65,-1e-05,0.0,0.00047]
[1778036209453,51.24,81289.24,1.65,-1e-05,0.0,0.00046]
[1778036214729,51.24,81287.45,1.65,-1e-05,0.0,0.00047]
[1778036219764,51.24,81288.84,1.65,-1e-05,0.0,0.00046]
[1778036222786,51.24,81295.37,1.65,0.0,0.0,0.00045]
[1778036227821,51.24,81299.88,1.65,0.0,0.0,0.00044]
[1778036232856,51.24,81307.16,1.65,0.0,0.0,0.00043]
[1778036233865,51.24,81313.48,1.65,0.0,0.0,0.00041]
[1778036234869,51.24,81321.3,1.65,0.0,0.0,0.0004]
[1778036235878,51.24,81328.16,1.65,0.0,0.0,0.00039]
[1778036240911,51.24,81330.59,1.65,0.0,0.0,0.00038]
[1778036245947,51.24,81336.15,1.65,0.0,0.0,0.00037]
[1778036246954,51.24,81346.76,1.65,0.0,0.0,0.00036]
[1778036247961,51.24,81354.63,1.65,0.0,0.0,0.00035]
[1778036249975,51.24,81349.24,1.65,0.0,0.0,0.00035]
[1778036251990,51.24,81350.14,1.65,0.0,0.0,0.00034]
[1778036257026,51.24,81348.43,1.65,0.0,0.0,0.00034]
[1778036262062,51.24,81349.73,1.65,0.0,0.0,0.00034]
[1778036267098,51.24,81344.52,1.65,0.0,0.0,0.00035]
[1778036272132,51.24,81339.74,1.65,0.0,0.0,0.00036]
[1778036277167,51.24,81348.03,1.65,0.0,0.0,0.00034]
[1778036282201,51.24,81348.76,1.65,0.0,0.0,0.00034]
[1778036287237,51.24,81343.41,1.65,0.0,0.0,0.00035]
[1778036294287,51.24,81350.41,1.65,0.0,0.0,0.00034]
[1778036299321,51.24,81350.87,1.65,0.0,0.0,0.00034]
[1778036304355,51.24,81351.62,1.65,0.0,0.0,0.00034]
[1778036309392,51.24,81347.51,1.65,0.0,0.0,0.00034]
[1778036314426,51.24,81340.6,1.65,0.0,0.0,0.00034]
[1778036319461,51.24,81340.39,1.65,0.0,0.0,0.00034]
[1778036324496,51.24,81333.58,1.65,0.0,0.0,0.00035]
[1778036329531,51.24,81331.83,1.65,0.0,0.0,0.00036]
[1778036334566,51.24,81331.86,1.65,0.0,0.0,0.00036]
[1778036339600,51.24,81332.27,1.65,0.0,0.0,0.00036]
[1778036344637,51.24,81331.76,1.65,0.0,0.0,0.00036]
[1778036349671,51.24,81331.78,1.65,0.0,0.0,0.00036]
[1778036354705,51.24,81333.38,1.65,0.0,0.0,0.00035]
[1778036360747,51.24,81331.94,1.65,0.0,0.0,0.00036]
[1778036365783,51.24,81334.57,1.65,0.0,0.0,0.00035]
[1778036370818,51.24,81334.16,1.65,0.0,0.0,0.00035]
[1778036371825,51.24,81333.45,1.65,0.0,0.0,0.00034]
[1778036376860,51.24,81333.54,1.65,0.0,0.0,0.00034]
[1778036381895,51.24,81332.5,1.65,0.0,0.0,0.00034]
[1778036386930,51.24,81332.94,1.65,0.0,0.0,0.00034]
[1778036390769,51.24,81318.06,1.65,0.0,0.0,0.00037]
[1778036391972,51.24,81310.55,1.65,0.0,0.0,0.00038]
[1778036394992,51.24,81316.67,1.65,0.0,0.0,0.00037]
[1778036400839,51.24,81326.99,1.65,0.0,0.0,0.00035]
[1778036402853,51.24,81321.05,1.65,0.0,0.0,0.00036]
[1778036408085,51.24,81320.63,1.65,0.0,0.0,0.00036]
[1778036409092,51.24,81328.68,1.65,0.0,0.0,0.00035]
[1778036411108,51.24,81344.17,1.65,0.0,0.0,0.00033]
[1778036412117,51.24,81354.01,1.65,0.0,0.0,0.00031]
[1778036417149,51.24,81355.45,1.65,0.0,0.0,0.00031]
[1778036419165,51.24,81362.89,1.65,0.0,0.0,0.0003]
[1778036422186,51.24,81368.28,1.65,0.0,0.0,0.00029]
[1778036423191,51.24,81362.94,1.65,0.0,0.0,0.0003]
[1778036424198,51.24,81357.56,1.65,0.0,0.0,0.00031]
[1778036428226,51.24,81349.2,1.65,0.0,0.0,0.00032]
[1778036431247,51.24,81349.02,1.65,0.0,0.0,0.00031]
[1778036436285,51.24,81355.26,1.65,0.0,0.0,0.0003]
[1778036441317,51.24,81355.2,1.65,0.0,0.0,0.0003]
[1778036446352,51.24,81352.34,1.65,0.0,0.0,0.0003]
[1778036451392,51.24,81350.9,1.65,0.0,0.0,0.00031]
[1778036455415,51.24,81357.79,1.65,0.0,0.0,0.0003]
[1778036460451,51.24,81358.66,1.65,0.0,0.0,0.00029]
[1778036465486,51.24,81351.08,1.65,0.0,0.0,0.0003]
[1778036467503,51.24,81343.96,1.65,0.0,0.0,0.00031]
[1778036472536,51.24,81339.58,1.65,0.0,0.0,0.00032]
[1778036477571,51.24,81340.04,1.65,0.0,0.0,0.00032]
[1778036482607,51.24,81341.29,1.65,0.0,0.0,0.00032]
[1778036487642,51.24,81337.26,1.65,0.0,0.0,0.00032]
[1778036490671,51.24,81331.07,1.65,0.0,0.0,0.00033]
[1778036491679,51.24,81329.25,1.65,0.0,0.0,0.00032]
[1778036494699,51.24,81322.21,1.65,0.0,0.0,0.00034]
[1778036496713,51.24,81316.58,1.65,0.0,0.0,0.00034]
[1778036500742,51.24,81322.18,1.65,0.0,0.0,0.00034]
[1778036505776,51.24,81322.69,1.65,0.0,0.0,0.00033]
[1778036510811,51.24,81327.43,1.65,0.0,0.0,0.00033]
[1778036512825,51.24,81339.45,1.65,0.0,0.0,0.00031]
[1778036517860,51.24,81342.47,1.65,0.0,0.0,0.00031]
[1778036522895,51.24,81344.42,1.65,0.0,0.0,0.0003]
[1778036524909,51.24,81353.41,1.65,0.0,0.0,0.00029]
[1778036529944,51.24,81358.1,1.65,0.0,0.0,0.00029]
[1778036534979,51.24,81368.56,1.65,0.0,0.0,0.00027]
[1778036540023,51.24,81365.21,1.65,0.0,0.0,0.00028]
[1778036545049,51.24,81367.14,1.65,0.0,0.0,0.00027]
[1778036549078,51.24,81354.81,1.65,0.0,0.0,0.00029]
[1778036554113,51.24,81346.32,1.65,0.0,0.0,0.00029]
[1778036559148,51.24,81344.93,1.65,0.0,0.0,0.00029]
[1778036564182,51.24,81344.91,1.65,0.0,0.0,0.00029]
[1778036569218,51.24,81342.54,1.65,0.0,0.0,0.0003]
[1778036574252,51.24,81342.01,1.65,0.0,0.0,0.0003]
[1778036579289,51.24,81350.66,1.65,0.0,0.0,0.00028]
[1778036580295,51.24,81356.19,1.65,0.0,0.0,0.00028]
[1778036585330,51.24,81356.95,1.65,0.0,0.0,0.00028]
[1778036590365,51.24,81356.0,1.65,0.0,0.0,0.00028]
[1778036595400,51.24,81360.56,1.65,0.0,0.0,0.00027]
[1778036597415,51.24,81367.21,1.65,0.0,0.0,0.00026]
[1778036602450,51.24,81369.94,1.65,0.0,0.0,0.00026]
[1778036609499,51.24,81371.59,1.65,0.0,0.0,0.00026]
[1778036611512,51.24,81373.42,1.65,0.0,0.0,0.00025]
[1778036616547,51.24,81374.93,1.65,0.0,0.0,0.00025]
[1778036621583,51.24,81373.48,1.65,0.0,0.0,0.00025]
[1778036626624,51.24,81375.03,1.65,0.0,0.0,0.00025]
[1778036631654,51.24,81375.62,1.65,0.0,0.0,0.00024]
[1778036636689,51.24,81376.84,1.65,0.0,0.0,0.00024]
[1778036637696,51.24,81388.43,1.65,0.0,0.0,0.00023]
[1778036639710,51.24,81394.51,1.65,0.0,0.0,0.00022]
[1778036644746,51.24,81394.37,1.65,0.0,0.0,0.00022]
[1778036646761,51.24,81405.45,1.65,0.0,0.0,0.00021]
[1778036648773,51.24,81422.12,1.65,0.0,0.0,0.0002]
[1778036651794,51.24,81416.33,1.65,0.0,0.0,0.0002]
[1778036656829,51.24,81417.16,1.65,0.0,0.0,0.0002]
[1778036661867,51.24,81407.38,1.65,0.0,0.0,0.00021]
[1778036663880,51.24,81391.11,1.65,0.0,0.0,0.00023]
[1778036665893,51.24,81384.53,1.65,0.0,0.0,0.00023]
[1778036666176,51.24,81384.53,1.65,0.0,0.0,0.00023]
[1778036666902,51.24,81384.33,1.65,0.0,0.0,0.00024]
[1778036667418,51.24,81384.33,1.65,0.0,0.0,0.00024]
[1778036667908,51.24,81384.42,1.65,0.0,0.0,0.00024]
[1778036671879,51.24,81386.4,1.65,0.0,0.0,0.00023]
[1778036671980,51.24,81387.1,1.65,0.0,0.0,0.00022]
[1778036672374,51.24,81387.1,1.65,0.0,0.0,0.00022]
[1778036672951,51.24,81387.04,1.65,0.0,0.0,0.00022]
[1778036677984,51.24,81383.45,1.65,0.0,0.0,0.00023]
[1778036683019,51.24,81382.89,1.65,0.0,0.0,0.00023]
[1778036688061,51.24,81380.74,1.65,0.0,0.0,0.00023]
[1778036692090,51.24,81388.52,1.65,0.0,0.0,0.00022]
[1778036693096,51.24,81406.46,1.65,0.0,0.0,0.0002]
[1778036697263,51.24,81404.75,1.65,0.0,0.0,0.00021]
[1778036698132,51.24,81402.46,1.65,0.0,0.0,0.00021]
[1778036703166,51.24,81401.69,1.65,0.0,0.0,0.00021]
[1778036708201,51.24,81400.62,1.65,0.0,0.0,0.00021]
[1778036711222,51.24,81408.28,1.65,0.0,0.0,0.0002]
[1778036712228,51.24,81420.88,1.65,0.0,0.0,0.00019]
[1778036718071,51.24,81421.52,1.65,0.0,0.0,0.00019]
[1778036725324,51.24,81423.83,1.65,0.0,0.0,0.00019]
[1778036730360,51.24,81423.56,1.65,0.0,0.0,0.00019]
[1778036732374,51.24,81423.9,1.65,0.0,0.0,0.00018]
[1778036738211,51.24,81424.68,1.65,0.0,0.0,0.00018]
[1778036743452,51.24,81420.33,1.65,0.0,0.0,0.00018]
[1778036745467,51.24,81426.23,1.65,0.0,0.0,0.00018]
[1778036747481,51.24,81431.81,1.65,0.0,0.0,0.00018]
[1778036750502,51.24,81436.89,1.65,0.0,0.0,0.00017]
[1778036755536,51.24,81437.95,1.65,0.0,0.0,0.00017]
[1778036760573,51.24,81433.73,1.65,0.0,0.0,0.00017]
[1778036763592,51.24,81420.0,1.65,0.0,0.0,0.00019]
[1778036765607,51.24,81414.53,1.65,0.0,0.0,0.00019]
[1778036770642,51.24,81415.86,1.65,0.0,0.0,0.00019]
[1778036775677,51.24,81415.37,1.65,0.0,0.0,0.00019]
[1778036780714,51.24,81410.86,1.65,0.0,0.0,0.00019]
[1778036782728,51.24,81416.61,1.65,0.0,0.0,0.00019]
[1778036787763,51.24,81417.33,1.65,0.0,0.0,0.00019]
[1778036791793,51.24,81417.05,1.65,0.0,0.0,0.00018]
[1778036796829,51.24,81414.69,1.65,0.0,0.0,0.00018]
[1778036800864,51.24,81409.58,1.65,0.0,0.0,0.00019]
[1778036801868,51.24,81403.35,1.65,0.0,0.0,0.00019]
[1778036802875,51.24,81394.09,1.65,0.0,0.0,0.0002]
[1778036807225,51.24,81393.76,1.65,0.0,0.0,0.0002]
[1778036807295,51.24,81393.22,1.65,0.0,0.0,0.0002]
[1778036811938,51.24,81399.93,1.65,0.0,0.0,0.0002]
[1778036812944,51.24,81405.9,1.65,0.0,0.0,0.00019]
[1778036817980,51.24,81409.89,1.65,0.0,0.0,0.00019]
[1778036822009,51.24,81403.66,1.65,0.0,0.0,0.00019]
[1778036827050,51.24,81402.04,1.65,0.0,0.0,0.00019]
[1778036832087,51.24,81398.49,1.65,0.0,0.0,0.0002]
[1778036837121,51.24,81396.01,1.65,0.0,0.0,0.0002]
[1778036842159,51.24,81396.32,1.65,0.0,0.0,0.0002]
[1778036844170,51.24,81407.32,1.65,0.0,0.0,0.00019]
[1778036849205,51.24,81406.91,1.65,0.0,0.0,0.00019]
[1778036851219,51.24,81406.64,1.65,0.0,0.0,0.00018]
[1778036852225,51.24,81400.12,1.65,0.0,0.0,0.00019]
[1778036857261,51.24,81396.86,1.65,0.0,0.0,0.00019]
[1778036859275,51.24,81403.28,1.65,0.0,0.0,0.00019]
[1778036862296,51.24,81410.04,1.65,0.0,0.0,0.00018]
[1778036867332,51.24,81410.83,1.65,0.0,0.0,0.00018]
[1778036872367,51.24,81406.12,1.65,0.0,0.0,0.00018]
[1778036878189,51.24,81405.95,1.65,0.0,0.0,0.00018]
[1778036883445,51.24,81400.05,1.65,0.0,0.0,0.00019]
[1778036888480,51.24,81398.27,1.65,0.0,0.0,0.00019]
[1778036893514,51.24,81400.76,1.65,0.0,0.0,0.00019]
[1778036898550,51.24,81401.11,1.65,0.0,0.0,0.00019]
[1778036900563,51.24,81390.9,1.65,0.0,0.0,0.0002]
[1778036902578,51.24,81379.56,1.65,0.0,0.0,0.00021]
[1778036908400,51.24,81376.7,1.65,0.0,0.0,0.00021]
[1778036911640,51.24,81376.06,1.65,0.0,0.0,0.0002]
[1778036916676,51.24,81375.26,1.65,0.0,0.0,0.0002]
[1778036918691,51.24,81368.21,1.65,0.0,0.0,0.00021]
[1778036923725,51.24,81367.02,1.65,0.0,0.0,0.00021]
[1778036924732,51.24,81354.56,1.65,0.0,0.0,0.00022]
[1778036926746,51.24,81349.14,1.65,0.0,0.0,0.00023]
[1778036931782,51.24,81347.01,1.65,0.0,0.0,0.00023]
[1778036936817,51.24,81344.2,1.65,0.0,0.0,0.00024]
[1778036941856,51.24,81349.28,1.65,0.0,0.0,0.00023]
[1778036942862,51.24,81355.7,1.65,0.0,0.0,0.00022]
[1778036948903,51.24,81353.1,1.65,0.0,0.0,0.00023]
[1778036953939,51.24,81345.23,1.65,0.0,0.0,0.00023]
[1778036958974,51.24,81344.68,1.65,0.0,0.0,0.00023]
[1778036964011,51.24,81341.38,1.65,0.0,0.0,0.00024]
[1778036969045,51.24,81340.33,1.65,0.0,0.0,0.00024]
[1778036971060,51.24,81339.09,1.65,0.0,0.0,0.00023]
[1778036974080,51.24,81331.64,1.65,0.0,0.0,0.00024]
[1778036980123,51.24,81327.96,1.65,0.0,0.0,0.00024]
[1778036984150,51.24,81322.33,1.65,0.0,0.0,0.00025]
[1778036986164,51.24,81329.8,1.65,0.0,0.0,0.00024]
[1778036991198,51.24,81332.09,1.65,0.0,0.0,0.00024]
[1778036996235,51.24,81332.01,1.65,0.0,0.0,0.00024]
[1778037001269,51.24,81328.89,1.65,0.0,0.0,0.00024]
[1778037006304,51.24,81327.68,1.65,0.0,0.0,0.00024]
[1778037011339,51.24,81325.37,1.65,0.0,0.0,0.00025]
[1778037016374,51.24,81327.47,1.65,0.0,0.0,0.00024]
[1778037018388,51.24,81333.12,1.65,0.0,0.0,0.00024]
[1778037023423,51.24,81331.55,1.65,0.0,0.0,0.00024]
[1778037027451,51.24,81340.65,1.65,0.0,0.0,0.00023]
[1778037030473,51.24,81348.04,1.65,0.0,0.0,0.00022]
[1778037031484,51.24,81348.29,1.65,0.0,0.0,0.00021]
[1778037033493,51.24,81339.81,1.65,0.0,0.0,0.00022]
[1778037038527,51.24,81341.03,1.65,0.0,0.0,0.00022]
[1778037041549,51.24,81347.8,1.65,0.0,0.0,0.00021]
[1778037044571,51.24,81353.78,1.65,0.0,0.0,0.00021]
[1778037049605,51.24,81351.03,1.65,0.0,0.0,0.00021]
[1778037051619,51.24,81357.14,1.65,0.0,0.0,0.00021]
[1778037056654,51.24,81357.28,1.65,0.0,0.0,0.00021]
[1778037061689,51.24,81356.86,1.65,0.0,0.0,0.00021]
[1778037069534,51.24,81356.94,1.65,0.0,0.0,0.00021]
[1778037074781,51.24,81358.11,1.65,0.0,0.0,0.0002]
[1778037079815,51.24,81357.97,1.65,0.0,0.0,0.0002]
[1778037084850,51.24,81357.5,1.65,0.0,0.0,0.00021]
[1778037090892,51.24,81357.27,1.65,0.0,0.0,0.00021]
[1778037091899,51.24,81357.02,1.65,0.0,0.0,0.0002]
[1778037096934,51.24,81358.07,1.65,0.0,0.0,0.0002]
[1778037101969,51.24,81354.97,1.65,0.0,0.0,0.0002]
[1778037103983,51.24,81362.49,1.65,0.0,0.0,0.00019]
[1778037104990,51.24,81371.21,1.65,0.0,0.0,0.00019]
[1778037110025,51.24,81369.5,1.65,0.0,0.0,0.00019]
[1778037115060,51.24,81363.65,1.65,0.0,0.0,0.00019]
[1778037120097,51.24,81362.01,1.65,0.0,0.0,0.00019]
[1778037125131,51.24,81362.25,1.65,0.0,0.0,0.00019]
[1778037130166,51.24,81362.4,1.65,0.0,0.0,0.00019]
[1778037135199,51.24,81362.33,1.65,0.0,0.0,0.00019]
[1778037140236,51.24,81363.65,1.65,0.0,0.0,0.00019]
[1778037145269,51.24,81364.11,1.65,0.0,0.0,0.00019]
[1778037150306,51.24,81361.07,1.65,0.0,0.0,0.00019]
[1778037151312,51.24,81361.07,1.65,0.0,0.0,0.00019]
[1778037156347,51.24,81359.92,1.65,0.0,0.0,0.00019]
[1778037158362,51.24,81365.91,1.65,0.0,0.0,0.00018]
[1778037162389,51.24,81374.37,1.65,0.0,0.0,0.00018]
[1778037163397,51.24,81384.5,1.65,0.0,0.0,0.00017]
[1778037168431,51.24,81387.58,1.65,0.0,0.0,0.00016]
[1778037173466,51.24,81386.58,1.65,0.0,0.0,0.00017]
[1778037178501,51.24,81387.94,1.65,0.0,0.0,0.00016]
[1778037183536,51.24,81388.43,1.65,0.0,0.0,0.00016]
[1778037188571,51.24,81389.9,1.65,0.0,0.0,0.00016]
[1778037194612,51.24,81391.78,1.65,0.0,0.0,0.00016]
[1778037199648,51.24,81394.33,1.65,0.0,0.0,0.00016]
[1778037204683,51.24,81393.03,1.65,0.0,0.0,0.00016]
[1778037210726,51.24,81392.55,1.65,0.0,0.0,0.00016]
[1778037211732,51.24,81392.64,1.65,0.0,0.0,0.00015]
[1778037216767,51.24,81392.91,1.65,0.0,0.0,0.00015]
[1778037224825,51.24,81395.53,1.65,0.0,0.0,0.00015]
[1778037230706,51.24,81394.39,1.65,0.0,0.0,0.00015]
[1778037235901,51.24,81394.24,1.65,0.0,0.0,0.00015]
[1778037240936,51.24,81388.87,1.65,0.0,0.0,0.00016]
[1778037243958,51.24,81400.39,1.65,0.0,0.0,0.00015]
[1778037248994,51.24,81407.1,1.65,0.0,0.0,0.00014]
[1778037254037,51.24,81391.65,1.65,0.0,0.0,0.00016]
[1778037255040,51.24,81379.95,1.65,0.0,0.0,0.00016]
[1778037260075,51.24,81384.07,1.65,0.0,0.0,0.00016]
[1778037263096,51.24,81395.83,1.65,0.0,0.0,0.00015]
[1778037266117,51.24,81401.6,1.65,0.0,0.0,0.00015]
[1778037271154,51.24,81401.1,1.65,0.0,0.0,0.00014]
[1778037276189,51.24,81401.07,1.65,0.0,0.0,0.00014]
[1778037281224,51.24,81404.62,1.65,0.0,0.0,0.00014]
[1778037286259,51.24,81403.84,1.65,0.0,0.0,0.00014]
[1778037291299,51.24,81401.07,1.65,0.0,0.0,0.00014]
[1778037295340,51.24,81392.85,1.65,0.0,0.0,0.00015]
[1778037298396,51.24,81385.9,1.65,0.0,0.0,0.00015]
[1778037301416,51.24,81380.04,1.65,0.0,0.0,0.00016]
[1778037302424,51.24,81369.33,1.65,0.0,0.0,0.00017]
[1778037307460,51.24,81371.12,1.65,0.0,0.0,0.00016]
[1778037310482,51.24,81378.08,1.65,0.0,0.0,0.00016]
[1778037315520,51.24,81380.75,1.65,0.0,0.0,0.00016]
[1778037320550,51.24,81383.18,1.65,0.0,0.0,0.00016]
[1778037325586,51.24,81382.62,1.65,0.0,0.0,0.00016]
[1778037328607,51.24,81377.09,1.65,0.0,0.0,0.00016]
[1778037330621,51.24,81371.58,1.65,0.0,0.0,0.00016]
[1778037331628,51.24,81371.58,1.65,0.0,0.0,0.00016]
[1778037334649,51.24,81366.02,1.65,0.0,0.0,0.00016]
[1778037339685,51.24,81364.58,1.65,0.0,0.0,0.00016]
[1778037344719,51.24,81369.05,1.65,0.0,0.0,0.00016]
[1778037347740,51.24,81381.59,1.65,0.0,0.0,0.00015]
[1778037352775,51.24,81384.13,1.65,0.0,0.0,0.00015]
[1778037357810,51.24,81384.61,1.65,0.0,0.0,0.00015]
[1778037361838,51.24,81392.8,1.65,0.0,0.0,0.00014]
[1778037366873,51.24,81388.05,1.65,0.0,0.0,0.00015]
[1778037371909,51.24,81388.22,1.65,0.0,0.0,0.00015]
[1778037376943,51.24,81381.89,1.65,0.0,0.0,0.00015]
[1778037382790,51.24,81379.28,1.65,0.0,0.0,0.00015]
[1778037388020,51.24,81378.32,1.65,0.0,0.0,0.00015]
[1778037391041,51.24,81375.47,1.65,0.0,0.0,0.00015]
[1778037396076,51.24,81375.13,1.65,0.0,0.0,0.00015]
[1778037397083,51.24,81369.5,1.65,0.0,0.0,0.00015]
[1778037401111,51.24,81362.99,1.65,0.0,0.0,0.00016]
[1778037406146,51.24,81362.24,1.65,0.0,0.0,0.00016]
[1778037409167,51.24,81355.92,1.65,0.0,0.0,0.00016]
[1778037414201,51.24,81354.39,1.65,0.0,0.0,0.00016]
[1778037419237,51.24,81362.97,1.65,0.0,0.0,0.00016]
[1778037423264,51.24,81357.12,1.65,0.0,0.0,0.00016]
[1778037428300,51.24,81359.07,1.65,0.0,0.0,0.00016]
[1778037434342,51.24,81357.63,1.65,0.0,0.0,0.00016]
[1778037439377,51.24,81358.19,1.65,0.0,0.0,0.00016]
[1778037441390,51.24,81352.48,1.65,0.0,0.0,0.00017]
[1778037446426,51.24,81348.98,1.65,0.0,0.0,0.00017]
[1778037451271,51.24,81350.1,1.65,0.0,0.0,0.00016]
[1778037458510,51.24,81349.9,1.65,0.0,0.0,0.00016]
[1778037463544,51.24,81344.09,1.65,0.0,0.0,0.00017]
[1778037468580,51.24,81348.12,1.65,0.0,0.0,0.00016]
[1778037473615,51.24,81346.01,1.65,0.0,0.0,0.00016]
[1778037480666,51.24,81340.99,1.65,0.0,0.0,0.00017]
[1778037483696,51.24,81346.78,1.65,0.0,0.0,0.00016]
[1778037487713,51.24,81352.06,1.65,0.0,0.0,0.00016]
[1778037492748,51.24,81353.3,1.65,0.0,0.0,0.00016]
[1778037496775,51.24,81347.6,1.65,0.0,0.0,0.00016]
[1778037501810,51.24,81345.93,1.65,0.0,0.0,0.00016]
[1778037506845,51.24,81346.94,1.65,0.0,0.0,0.00016]
[1778037511880,51.24,81345.53,1.65,0.0,0.0,0.00016]
[1778037516916,51.24,81345.54,1.65,0.0,0.0,0.00016]
[1778037518929,51.24,81350.93,1.65,0.0,0.0,0.00015]
[1778037521950,51.24,81356.77,1.65,0.0,0.0,0.00015]
[1778037526985,51.24,81356.79,1.65,0.0,0.0,0.00015]
[1778037532024,51.24,81358.16,1.65,0.0,0.0,0.00015]
[1778037537059,51.24,81353.79,1.65,0.0,0.0,0.00015]
[1778037542094,51.24,81356.85,1.65,0.0,0.0,0.00015]
[1778037547129,51.24,81359.37,1.65,0.0,0.0,0.00015]
[1778037552164,51.24,81356.99,1.65,0.0,0.0,0.00015]
[1778037557200,51.24,81357.43,1.65,0.0,0.0,0.00015]
[1778037558207,51.24,81366.1,1.65,0.0,0.0,0.00014]
[1778037563242,51.24,81362.42,1.65,0.0,0.0,0.00015]
[1778037568276,51.24,81363.94,1.65,0.0,0.0,0.00015]
[1778037572306,51.24,81366.21,1.65,0.0,0.0,0.00014]
[1778037577340,51.24,81367.92,1.65,0.0,0.0,0.00014]
[1778037582375,51.24,81369.4,1.65,0.0,0.0,0.00014]
[1778037587410,51.24,81373.51,1.65,0.0,0.0,0.00013]
[1778037589424,51.24,81379.48,1.65,0.0,0.0,0.00013]
[1778037594460,51.24,81382.91,1.65,0.0,0.0,0.00013]
[1778037599495,51.24,81383.26,1.65,0.0,0.0,0.00013]
[1778037604534,51.24,81384.48,1.65,0.0,0.0,0.00013]
[1778037610575,51.24,81382.23,1.65,0.0,0.0,0.00013]
[1778037615613,51.24,81387.89,1.65,0.0,0.0,0.00012]
[1778037617631,51.24,81393.34,1.65,0.0,0.0,0.00012]
[1778037622662,51.24,81393.74,1.65,0.0,0.0,0.00012]
[1778037627697,51.24,81394.3,1.65,0.0,0.0,0.00012]
[1778037630719,51.24,81401.67,1.65,0.0,0.0,0.00012]
[1778037631726,51.24,81400.65,1.65,0.0,0.0,0.00011]
[1778037634754,51.24,81408.22,1.65,0.0,0.0,0.00011]
[1778037635753,51.24,81413.89,1.65,0.0,0.0,0.00011]
[1778037636761,51.24,81421.43,1.65,0.0,0.0,0.0001]
[1778037641796,51.24,81420.17,1.65,0.0,0.0,0.0001]
[1778037646834,51.24,81421.39,1.65,0.0,0.0,0.0001]
[1778037648849,51.24,81400.49,1.65,0.0,0.0,0.00011]
[1778037651868,51.24,81392.94,1.65,0.0,0.0,0.00012]
[1778037656903,51.24,81396.76,1.65,0.0,0.0,0.00011]
[1778037661946,51.24,81398.41,1.65,0.0,0.0,0.00011]
[1778037666979,51.24,81412.51,1.65,0.0,0.0,0.00011]
[1778037671017,51.24,81417.87,1.65,0.0,0.0,0.0001]
[1778037676042,51.24,81415.13,1.65,0.0,0.0,0.0001]
[1778037681077,51.24,81417.99,1.65,0.0,0.0,0.0001]
[1778037686112,51.24,81418.13,1.65,0.0,0.0,0.0001]
[1778037691147,51.24,81417.95,1.65,0.0,0.0,0.0001]
[1778037694168,51.24,81411.14,1.65,0.0,0.0,0.0001]
[1778037699202,51.24,81410.59,1.65,0.0,0.0,0.0001]
[1778037704238,51.24,81416.09,1.65,0.0,0.0,0.0001]
[1778037709272,51.24,81418.17,1.65,0.0,0.0,0.0001]
[1778037714308,51.24,81420.93,1.65,0.0,0.0,0.0001]
[1778037719343,51.24,81420.63,1.65,0.0,0.0,0.0001]
[1778037724380,51.24,81420.94,1.65,0.0,0.0,0.0001]
[1778037729413,51.24,81416.69,1.65,0.0,0.0,0.0001]
[1778037730420,51.24,81410.94,1.65,0.0,0.0,0.0001]
[1778037735455,51.24,81412.06,1.65,0.0,0.0,0.0001]
[1778037737292,51.24,81411.66,1.65,0.0,0.0,0.0001]
[1778037737468,51.24,81406.81,1.65,0.0,0.0,0.0001]
[1778037741941,51.24,81408.19,1.65,0.0,0.0,0.0001]
[1778037742027,51.24,81412.21,1.65,0.0,0.0,0.0001]
[1778037747539,51.24,81413.02,1.65,0.0,0.0,0.0001]
[1778037751566,51.24,81412.05,1.65,0.0,0.0,0.0001]
[1778037753610,51.24,81413.33,1.65,0.0,0.0,0.0001]
[1778037753661,51.24,81431.97,1.65,0.0,0.0,9e-05]
[1778037756038,51.24,81431.97,1.65,0.0,0.0,9e-05]
[1778037756105,51.24,81438.89,1.65,0.0,0.0,9e-05]
[1778037761637,51.24,81439.97,1.65,0.0,0.0,8e-05]
[1778037766684,51.24,81437.9,1.65,0.0,0.0,9e-05]
[1778037767698,51.24,81431.52,1.65,0.0,0.0,9e-05]
[1778037768698,51.24,81422.94,1.65,0.0,0.0,9e-05]
[1778037770715,51.24,81416.21,1.65,0.0,0.0,0.0001]
[1778037775746,51.24,81428.4,1.65,0.0,0.0,9e-05]
[1778037780782,51.24,81427.81,1.65,0.0,0.0,9e-05]
[1778037785818,51.24,81432.14,1.65,0.0,0.0,9e-05]
[1778037786831,51.24,81426.85,1.65,0.0,0.0,9e-05]
[1778037787835,51.24,81442.66,1.65,0.0,0.0,8e-05]
[1778037792872,51.24,81447.8,1.65,0.0,0.0,8e-05]
[1778037793879,51.24,81456.75,1.65,0.0,0.0,8e-05]
[1778037798914,51.24,81459.77,1.65,0.0,0.0,8e-05]
[1778037800929,51.24,81469.13,1.65,0.0,0.0,7e-05]
[1778037804100,51.24,81471.55,1.65,0.0,0.0,7e-05]
[1778037804202,51.24,81470.3,1.65,0.0,0.0,7e-05]
[1778037809991,51.24,81471.42,1.65,0.0,0.0,7e-05]
[1778037812007,51.24,81471.25,1.65,0.0,0.0,7e-05]
[1778037817040,51.24,81465.35,1.65,0.0,0.0,7e-05]
[1778037821069,51.24,81457.55,1.65,0.0,0.0,7e-05]
[1778037826104,51.24,81461.67,1.65,0.0,0.0,7e-05]
[1778037828118,51.24,81467.81,1.65,0.0,0.0,7e-05]
[1778037833153,51.24,81465.48,1.65,0.0,0.0,7e-05]
[1778037834160,51.24,81460.1,1.65,0.0,0.0,7e-05]
[1778037839197,51.24,81461.1,1.65,0.0,0.0,7e-05]
[1778037844230,51.24,81461.57,1.65,0.0,0.0,7e-05]
[1778037846244,51.24,81469.32,1.65,0.0,0.0,7e-05]
[1778037848258,51.24,81475.64,1.65,0.0,0.0,7e-05]
[1778037850594,51.24,81475.33,1.65,0.0,0.0,7e-05]
[1778037851279,51.24,81475.81,1.65,0.0,0.0,7e-05]
[1778037856314,51.24,81474.54,1.65,0.0,0.0,7e-05]
[1778037861350,51.24,81476.05,1.65,0.0,0.0,7e-05]
[1778037866385,51.24,81475.56,1.65,0.0,0.0,7e-05]
[1778037867391,51.24,81491.14,1.65,0.0,0.0,6e-05]
[1778037868398,51.24,81503.4,1.65,0.0,0.0,6e-05]
[1778037871419,51.24,81509.98,1.65,0.0,0.0,5e-05]
[1778037876454,51.24,81508.91,1.65,0.0,0.0,6e-05]
[1778037877476,51.24,81516.81,1.65,0.0,0.0,5e-05]
[1778037879475,51.24,81556.19,1.65,0.0,0.0,4e-05]
[1778037881400,51.24,81556.19,1.65,0.0,0.0,4e-05]
[1778037880485,51.24,81581.85,1.65,0.0,0.0,4e-05]
[1778037882343,51.24,81593.95,1.65,0.0,0.0,4e-05]
[1778037887293,51.24,81591.51,1.65,0.0,0.0,4e-05]
[1778037887390,51.24,81620.07,1.65,0.0,0.0,3e-05]
[1778037888543,51.24,81603.41,1.65,0.0,0.0,3e-05]
[1778037889551,51.24,81590.22,1.65,0.0,0.0,4e-05]
[1778037890559,51.24,81601.34,1.65,0.0,0.0,3e-05]
[1778037892416,51.24,81622.31,1.65,0.0,0.0,3e-05]
[1778037893919,51.24,81622.31,1.65,0.0,0.0,3e-05]
[1778037894020,51.24,81625.84,1.65,0.0,0.0,3e-05]
[1778037895219,51.24,81625.84,1.65,0.0,0.0,3e-05]
[1778037895293,51.24,81625.16,1.65,0.0,0.0,3e-05]
[1778037895904,51.24,81625.16,1.65,0.0,0.0,3e-05]
[1778037895916,51.24,81625.16,1.65,0.0,0.0,3e-05]
[1778037897610,51.24,81612.82,1.65,0.0,0.0,3e-05]
[1778037899623,51.24,81603.88,1.65,0.0,0.0,3e-05]
[1778037901638,51.24,81610.67,1.65,0.0,0.0,3e-05]
[1778037903652,51.24,81623.52,1.65,0.0,0.0,3e-05]
[1778037906674,51.24,81614.72,1.65,0.0,0.0,3e-05]
[1778037907680,51.24,81605.88,1.65,0.0,0.0,3e-05]
[1778037910713,51.24,81629.92,1.65,0.0,0.0,3e-05]
[1778037911720,51.24,81651.17,1.65,0.0,0.0,3e-05]
[1778037912727,51.24,81658.59,1.65,0.0,0.0,3e-05]
[1778037914742,51.24,81669.63,1.65,0.0,0.0,2e-05]
[1778037915750,51.24,81675.93,1.65,0.0,0.0,2e-05]
[1778037916763,51.24,81689.05,1.65,0.0,0.0,2e-05]
[1778037918770,51.24,81679.58,1.65,0.0,0.0,2e-05]
[1778037921792,51.24,81688.43,1.65,0.0,0.0,2e-05]
[1778037923807,51.24,81697.29,1.65,0.0,0.0,2e-05]
[1778037924812,51.24,81690.61,1.65,0.0,0.0,2e-05]
[1778037925819,51.24,81699.35,1.65,0.0,0.0,2e-05]
[1778037926826,51.24,81704.69,1.65,0.0,0.0,2e-05]
[1778037928844,51.24,81712.97,1.65,0.0,0.0,2e-05]
[1778037931862,51.24,81689.68,1.65,0.0,0.0,2e-05]
[1778037932870,51.24,81683.4,1.65,0.0,0.0,2e-05]
[1778037934886,51.24,81698.91,1.65,0.0,0.0,2e-05]
[1778037936903,51.24,81705.02,1.65,0.0,0.0,2e-05]
[1778037940929,51.24,81699.66,1.65,0.0,0.0,2e-05]
[1778037941935,51.24,81693.2,1.65,0.0,0.0,2e-05]
[1778037943948,51.24,81677.12,1.65,0.0,0.0,2e-05]
[1778037944956,51.24,81669.59,1.65,0.0,0.0,2e-05]
[1778037949999,51.24,81673.88,1.65,0.0,0.0,2e-05]
[1778037951004,51.24,81688.06,1.65,0.0,0.0,2e-05]
[1778037956041,51.24,81686.69,1.65,0.0,0.0,2e-05]
[1778037961078,51.24,81682.42,1.65,0.0,0.0,2e-05]
[1778037963101,51.24,81665.17,1.65,0.0,0.0,2e-05]
[1778037964111,51.24,81652.07,1.65,0.0,0.0,3e-05]
[1778037965115,51.24,81646.2,1.65,0.0,0.0,3e-05]
[1778037970150,51.24,81640.38,1.65,0.0,0.0,3e-05]
[1778037973172,51.24,81646.43,1.65,0.0,0.0,3e-05]
[1778037978206,51.24,81643.66,1.65,0.0,0.0,3e-05]
[1778037980221,51.24,81637.57,1.65,0.0,0.0,3e-05]
[1778037981226,51.24,81616.45,1.65,0.0,0.0,3e-05]
[1778037982234,51.24,81605.73,1.65,0.0,0.0,3e-05]
[1778037984248,51.24,81612.91,1.65,0.0,0.0,3e-05]
[1778037986261,51.24,81622.66,1.65,0.0,0.0,3e-05]
[1778037988277,51.24,81628.85,1.65,0.0,0.0,3e-05]
[1778037991297,51.24,81632.95,1.65,0.0,0.0,3e-05]
[1778037993311,51.24,81622.62,1.65,0.0,0.0,3e-05]
[1778037996332,51.24,81614.9,1.65,0.0,0.0,3e-05]
[1778038001368,51.24,81613.67,1.65,0.0,0.0,3e-05]
[1778038006403,51.24,81614.42,1.65,0.0,0.0,3e-05]
[1778038011440,51.24,81615.2,1.65,0.0,0.0,3e-05]
[1778038014459,51.24,81623.19,1.65,0.0,0.0,3e-05]
[1778038019494,51.24,81626.77,1.65,0.0,0.0,3e-05]
[1778038022514,51.24,81621.36,1.65,0.0,0.0,3e-05]
[1778038023521,51.24,81615.27,1.65,0.0,0.0,3e-05]
[1778038026543,51.24,81609.18,1.65,0.0,0.0,3e-05]
[1778038031578,51.24,81605.54,1.65,0.0,0.0,3e-05]
[1778038033592,51.24,81599.95,1.65,0.0,0.0,3e-05]
[1778038038626,51.24,81592.47,1.65,0.0,0.0,3e-05]
[1778038043664,51.24,81587.4,1.65,0.0,0.0,3e-05]
[1778038044671,51.24,81577.4,1.65,0.0,0.0,4e-05]
[1778038049706,51.24,81577.53,1.65,0.0,0.0,4e-05]
[1778038051721,51.24,81575.85,1.65,0.0,0.0,3e-05]
[1778038056756,51.24,81571.83,1.65,0.0,0.0,3e-05]
[1778038061793,51.24,81573.48,1.65,0.0,0.0,3e-05]
[1778038066826,51.24,81572.88,1.65,0.0,0.0,3e-05]
[1778038068839,51.24,81564.09,1.65,0.0,0.0,4e-05]
[1778038073875,51.24,81561.73,1.65,0.0,0.0,4e-05]
[1778038075889,51.24,81578.24,1.65,0.0,0.0,3e-05]
[1778038077903,51.24,81585.94,1.65,0.0,0.0,3e-05]
[1778038082939,51.24,81581.67,1.65,0.0,0.0,3e-05]
[1778038087974,51.24,81582.68,1.65,0.0,0.0,3e-05]
[1778038093009,51.24,81579.38,1.65,0.0,0.0,3e-05]
[1778038098044,51.24,81579.54,1.65,0.0,0.0,3e-05]
[1778038099051,51.24,81586.34,1.65,0.0,0.0,3e-05]
[1778038100059,51.24,81593.32,1.65,0.0,0.0,3e-05]
[1778038105093,51.24,81591.39,1.65,0.0,0.0,3e-05]
[1778038106100,51.24,81581.69,1.65,0.0,0.0,3e-05]
[1778038111136,51.24,81577.83,1.65,0.0,0.0,3e-05]
[1778038114158,51.24,81571.89,1.65,0.0,0.0,3e-05]
[1778038119193,51.24,81566.85,1.65,0.0,0.0,3e-05]
[1778038120199,51.24,81576.41,1.65,0.0,0.0,3e-05]
[1778038121206,51.24,81586.55,1.65,0.0,0.0,3e-05]
[1778038126242,51.24,81585.1,1.65,0.0,0.0,3e-05]
[1778038132284,51.24,81585.91,1.65,0.0,0.0,3e-05]
[1778038137318,51.24,81582.29,1.65,0.0,0.0,3e-05]
[1778038142354,51.24,81582.84,1.65,0.0,0.0,3e-05]
[1778038147389,51.24,81581.68,1.65,0.0,0.0,3e-05]
[1778038152425,51.24,81588.11,1.65,0.0,0.0,3e-05]
[1778038157459,51.24,81587.79,1.65,0.0,0.0,3e-05]
[1778038162494,51.24,81583.35,1.65,0.0,0.0,3e-05]
[1778038164508,51.24,81591.21,1.65,0.0,0.0,3e-05]
[1778038169542,51.24,81593.83,1.65,0.0,0.0,3e-05]
[1778038171556,51.24,81592.29,1.65,0.0,0.0,3e-05]
[1778038176592,51.24,81592.14,1.65,0.0,0.0,3e-05]
[1778038178606,51.24,81581.57,1.65,0.0,0.0,3e-05]
[1778038183641,51.24,81580.31,1.65,0.0,0.0,3e-05]
[1778038188675,51.24,81582.18,1.65,0.0,0.0,3e-05]
[1778038193711,51.24,81582.28,1.65,0.0,0.0,3e-05]
[1778038198748,51.24,81579.49,1.65,0.0,0.0,3e-05]
[1778038202775,51.24,81574.27,1.65,0.0,0.0,3e-05]
[1778038205796,51.24,81569.12,1.65,0.0,0.0,3e-05]
[1778038211840,51.24,81570.9,1.65,0.0,0.0,3e-05]
[1778038214686,51.24,81564.91,1.65,0.0,0.0,3e-05]
[1778038217882,51.24,81559.24,1.65,0.0,0.0,3e-05]
[1778038222917,51.24,81556.99,1.65,0.0,0.0,3e-05]
[1778038227952,51.24,81574.84,1.65,0.0,0.0,3e-05]
[1778038231981,51.24,81579.39,1.65,0.0,0.0,3e-05]
[1778038234832,51.24,81569.01,1.65,0.0,0.0,3e-05]
[1778038240045,51.24,81571.32,1.65,0.0,0.0,3e-05]
[1778038245082,51.24,81567.08,1.65,0.0,0.0,3e-05]
[1778038250115,51.24,81564.2,1.65,0.0,0.0,3e-05]
[1778038255151,51.24,81561.61,1.65,0.0,0.0,3e-05]
[1778038260185,51.24,81564.0,1.65,0.0,0.0,3e-05]
[1778038265220,51.24,81564.87,1.65,0.0,0.0,3e-05]
[1778038270255,51.24,81569.26,1.65,0.0,0.0,3e-05]
[1778038275290,51.24,81572.97,1.65,0.0,0.0,3e-05]
[1778038280325,51.24,81575.67,1.65,0.0,0.0,3e-05]
[1778038285362,51.24,81575.48,1.65,0.0,0.0,3e-05]
[1778038290398,51.24,81575.56,1.65,0.0,0.0,3e-05]
[1778038291404,51.24,81576.6,1.65,0.0,0.0,3e-05]
[1778038296439,51.24,81579.45,1.65,0.0,0.0,3e-05]
[1778038301475,51.24,81579.56,1.65,0.0,0.0,3e-05]
[1778038306509,51.24,81578.37,1.65,0.0,0.0,3e-05]
[1778038311545,51.24,81581.6,1.65,0.0,0.0,3e-05]
[1778038316580,51.24,81584.13,1.65,0.0,0.0,3e-05]
[1778038318594,51.24,81589.82,1.65,0.0,0.0,3e-05]
[1778038321615,51.24,81597.35,1.65,0.0,0.0,3e-05]
[1778038324635,51.24,81602.95,1.65,0.0,0.0,2e-05]
[1778038329671,51.24,81605.32,1.65,0.0,0.0,2e-05]
[1778038332699,51.24,81615.82,1.65,0.0,0.0,2e-05]
[1778038334706,51.24,81626.53,1.65,0.0,0.0,2e-05]
[1778038338734,51.24,81634.34,1.65,0.0,0.0,2e-05]
[1778038339741,51.24,81639.85,1.65,0.0,0.0,2e-05]
[1778038342762,51.24,81633.64,1.65,0.0,0.0,2e-05]
[1778038345784,51.24,81628.36,1.65,0.0,0.0,2e-05]
[1778038346790,51.24,81623.02,1.65,0.0,0.0,2e-05]
[1778038347797,51.24,81614.85,1.65,0.0,0.0,2e-05]
[1778038351830,51.24,81619.91,1.65,0.0,0.0,2e-05]
[1778038356859,51.24,81620.04,1.65,0.0,0.0,2e-05]
[1778038361895,51.24,81624.09,1.65,0.0,0.0,2e-05]
[1778038366929,51.24,81626.37,1.65,0.0,0.0,2e-05]
[1778038370958,51.24,81619.71,1.65,0.0,0.0,2e-05]
[1778038375995,51.24,81622.12,1.65,0.0,0.0,2e-05]
[1778038381033,51.24,81621.47,1.65,0.0,0.0,2e-05]
[1778038386071,51.24,81620.12,1.65,0.0,0.0,2e-05]
[1778038391103,51.24,81619.98,1.65,0.0,0.0,2e-05]
[1778038396139,51.24,81619.08,1.65,0.0,0.0,2e-05]
[1778038401172,51.24,81620.1,1.65,0.0,0.0,2e-05]
[1778038402700,51.24,81620.1,1.65,0.0,0.0,2e-05]
[1778038402786,51.24,81619.97,1.65,0.0,0.0,2e-05]
[1778038408222,51.24,81614.42,1.65,0.0,0.0,2e-05]
[1778038410236,51.24,81609.37,1.65,0.0,0.0,2e-05]
[1778038411243,51.24,81609.32,1.65,0.0,0.0,2e-05]
[1778038416281,51.24,81610.4,1.65,0.0,0.0,2e-05]
[1778038421314,51.24,81610.45,1.65,0.0,0.0,2e-05]
[1778038425344,51.24,81599.87,1.65,0.0,0.0,2e-05]
[1778038426349,51.24,81587.23,1.65,0.0,0.0,2e-05]
[1778038428364,51.24,81581.18,1.65,0.0,0.0,2e-05]
[1778038433399,51.24,81579.83,1.65,0.0,0.0,2e-05]
[1778038438434,51.24,81578.82,1.65,0.0,0.0,3e-05]
[1778038443469,51.24,81576.39,1.65,0.0,0.0,3e-05]
[1778038444475,51.24,81581.25,1.65,0.0,0.0,2e-05]
[1778038445483,51.24,81589.88,1.65,0.0,0.0,2e-05]
[1778038446490,51.24,81596.15,1.65,0.0,0.0,2e-05]
[1778038448508,51.24,81601.77,1.65,0.0,0.0,2e-05]
[1778038453542,51.24,81601.29,1.65,0.0,0.0,2e-05]
[1778038458578,51.24,81599.77,1.65,0.0,0.0,2e-05]
[1778038461599,51.24,81594.05,1.65,0.0,0.0,2e-05]
[1778038466633,51.24,81590.06,1.65,0.0,0.0,2e-05]
[1778038471668,51.24,81599.0,1.65,0.0,0.0,2e-05]
[1778038476703,51.24,81598.81,1.65,0.0,0.0,2e-05]
[1778038481738,51.24,81594.79,1.65,0.0,0.0,2e-05]
[1778038483752,51.24,81588.06,1.65,0.0,0.0,2e-05]
[1778038488789,51.24,81586.98,1.65,0.0,0.0,2e-05]
[1778038489795,51.24,81592.99,1.65,0.0,0.0,2e-05]
[1778038491808,51.24,81598.02,1.65,0.0,0.0,2e-05]
[1778038496843,51.24,81594.69,1.65,0.0,0.0,2e-05]
[1778038501880,51.24,81596.19,1.65,0.0,0.0,2e-05]
[1778038506914,51.24,81595.95,1.65,0.0,0.0,2e-05]
[1778038508927,51.24,81587.55,1.65,0.0,0.0,2e-05]
[1778038510941,51.24,81594.56,1.65,0.0,0.0,2e-05]
[1778038515977,51.24,81594.18,1.65,0.0,0.0,2e-05]
[1778038521011,51.24,81595.77,1.65,0.0,0.0,2e-05]
[1778038526048,51.24,81589.32,1.65,0.0,0.0,2e-05]
[1778038531083,51.24,81587.93,1.65,0.0,0.0,2e-05]
[1778038536118,51.24,81584.65,1.65,0.0,0.0,2e-05]
[1778038541153,51.24,81581.84,1.65,0.0,0.0,2e-05]
[1778038547195,51.24,81582.56,1.65,0.0,0.0,2e-05]
[1778038552230,51.24,81584.11,1.65,0.0,0.0,2e-05]
[1778038555251,51.24,81590.46,1.65,0.0,0.0,2e-05]
[1778038556258,51.24,81606.74,1.65,0.0,0.0,2e-05]
[1778038559295,51.24,81623.78,1.65,0.0,0.0,2e-05]
[1778038560302,51.24,81629.82,1.65,0.0,0.0,2e-05]
[1778038565337,51.24,81629.66,1.65,0.0,0.0,2e-05]
[1778038569365,51.24,81620.63,1.65,0.0,0.0,2e-05]
[1778038570372,51.24,81614.48,1.65,0.0,0.0,2e-05]
[1778038575407,51.24,81618.73,1.65,0.0,0.0,2e-05]
[1778038577421,51.24,81613.53,1.65,0.0,0.0,2e-05]
[1778038581450,51.24,81605.41,1.65,0.0,0.0,2e-05]
[1778038583463,51.24,81622.05,1.65,0.0,0.0,2e-05]
[1778038588497,51.24,81622.56,1.65,0.0,0.0,2e-05]
[1778038591521,51.24,81621.31,1.65,0.0,0.0,2e-05]
[1778038594539,51.24,81615.9,1.65,0.0,0.0,2e-05]
[1778038599575,51.24,81611.57,1.65,0.0,0.0,2e-05]
[1778038604613,51.24,81618.39,1.65,0.0,0.0,2e-05]
[1778038609647,51.24,81615.06,1.65,0.0,0.0,2e-05]
[1778038614681,51.24,81615.03,1.65,0.0,0.0,2e-05]
[1778038619716,51.24,81616.17,1.65,0.0,0.0,2e-05]
[1778038624751,51.24,81616.06,1.65,0.0,0.0,2e-05]
[1778038625758,51.24,81622.62,1.65,0.0,0.0,2e-05]
[1778038630794,51.24,81625.04,1.65,0.0,0.0,2e-05]
[1778038635829,51.24,81623.37,1.65,0.0,0.0,2e-05]
[1778038640863,51.24,81623.25,1.65,0.0,0.0,2e-05]
[1778038645898,51.24,81624.62,1.65,0.0,0.0,2e-05]
[1778038650934,51.24,81622.77,1.65,0.0,0.0,2e-05]
[1778038651941,51.24,81623.38,1.65,0.0,0.0,2e-05]
[1778038655979,51.24,81628.59,1.65,0.0,0.0,2e-05]
[1778038657991,51.24,81623.71,1.65,0.0,0.0,2e-05]
[1778038663026,51.24,81622.45,1.65,0.0,0.0,2e-05]
[1778038668063,51.24,81618.45,1.65,0.0,0.0,2e-05]
[1778038673097,51.24,81618.59,1.65,0.0,0.0,2e-05]
[1778038678132,51.24,81623.75,1.65,0.0,0.0,2e-05]
[1778038680146,51.24,81628.53,1.65,0.0,0.0,2e-05]
[1778038684174,51.24,81633.49,1.65,0.0,0.0,2e-05]
[1778038687197,51.24,81645.13,1.65,0.0,0.0,1e-05]
[1778038691225,51.24,81639.63,1.65,0.0,0.0,1e-05]
[1778038696260,51.24,81641.75,1.65,0.0,0.0,1e-05]
[1778038701294,51.24,81637.96,1.65,0.0,0.0,1e-05]
[1778038706329,51.24,81638.93,1.65,0.0,0.0,1e-05]
[1778038711366,51.24,81638.09,1.65,0.0,0.0,1e-05]
[1778038716400,51.24,81637.96,1.65,0.0,0.0,1e-05]
[1778038719421,51.24,81626.81,1.65,0.0,0.0,2e-05]
[1778038724456,51.24,81622.26,1.65,0.0,0.0,2e-05]
[1778038725463,51.24,81616.68,1.65,0.0,0.0,2e-05]
[1778038730498,51.24,81616.1,1.65,0.0,0.0,2e-05]
[1778038733328,51.24,81611.03,1.65,0.0,0.0,2e-05]
[1778038739560,51.24,81610.29,1.65,0.0,0.0,2e-05]
[1778038744595,51.24,81612.34,1.65,0.0,0.0,2e-05]
[1778038749633,51.24,81608.18,1.65,0.0,0.0,2e-05]
[1778038754669,51.24,81611.37,1.65,0.0,0.0,2e-05]
[1778038759704,51.24,81610.47,1.65,0.0,0.0,2e-05]
[1778038761718,51.24,81618.56,1.65,0.0,0.0,2e-05]
[1778038766754,51.24,81619.23,1.65,0.0,0.0,2e-05]
[1778038771787,51.24,81614.46,1.65,0.0,0.0,2e-05]
[1778038776823,51.24,81610.56,1.65,0.0,0.0,2e-05]
[1778038782872,51.24,81610.96,1.65,0.0,0.0,2e-05]
[1778038787906,51.24,81599.42,1.65,0.0,0.0,2e-05]
[1778038789920,51.24,81594.6,1.65,0.0,0.0,2e-05]
[1778038794955,51.24,81592.55,1.65,0.0,0.0,2e-05]
[1778038799990,51.24,81590.66,1.65,0.0,0.0,2e-05]
[1778038805032,51.24,81591.03,1.65,0.0,0.0,2e-05]
[1778038810066,51.24,81590.45,1.65,0.0,0.0,2e-05]
[1778038816108,51.24,81590.83,1.65,0.0,0.0,2e-05]
[1778038821142,51.24,81591.31,1.65,0.0,0.0,2e-05]
[1778038826182,51.24,81590.4,1.65,0.0,0.0,2e-05]
[1778038828191,51.24,81584.98,1.65,0.0,0.0,2e-05]
[1778038831213,51.24,81581.71,1.65,0.0,0.0,2e-05]
[1778038834233,51.24,81572.17,1.65,0.0,0.0,2e-05]
[1778038839269,51.24,81566.51,1.65,0.0,0.0,2e-05]
[1778038842345,51.24,81565.14,1.65,0.0,0.0,2e-05]
[1778038842395,51.24,81564.47,1.65,0.0,0.0,2e-05]
[1778038848333,51.24,81558.09,1.65,0.0,0.0,2e-05]
[1778038849339,51.24,81551.67,1.65,0.0,0.0,2e-05]
[1778038854377,51.24,81546.33,1.65,0.0,0.0,2e-05]
[1778038859413,51.24,81539.1,1.65,0.0,0.0,2e-05]
[1778038864448,51.24,81533.27,1.65,0.0,0.0,2e-05]
[1778038867470,51.24,81528.2,1.65,0.0,0.0,2e-05]
[1778038872506,51.24,81526.53,1.65,0.0,0.0,2e-05]
[1778038877540,51.24,81524.99,1.65,0.0,0.0,2e-05]
[1778038882577,51.24,81522.91,1.65,0.0,0.0,2e-05]
[1778038886603,51.24,81516.47,1.65,0.0,0.0,2e-05]
[1778038891639,51.24,81517.05,1.65,0.0,0.0,2e-05]
[1778038893653,51.24,81522.57,1.65,0.0,0.0,2e-05]
[1778038899498,51.24,81523.08,1.65,0.0,0.0,2e-05]
[1778038902717,51.24,81534.15,1.65,0.0,0.0,2e-05]
[1778038904731,51.24,81540.29,1.65,0.0,0.0,2e-05]
[1778038909766,51.24,81535.7,1.65,0.0,0.0,2e-05]
[1778038914801,51.24,81532.98,1.65,0.0,0.0,2e-05]
[1778038919836,51.24,81533.68,1.65,0.0,0.0,2e-05]
[1778038924871,51.24,81534.97,1.65,0.0,0.0,2e-05]
[1778038929906,51.24,81533.56,1.65,0.0,0.0,2e-05]
[1778038934941,51.24,81533.93,1.65,0.0,0.0,2e-05]
[1778038939977,51.24,81534.59,1.65,0.0,0.0,2e-05]
[1778038946018,51.24,81532.89,1.65,0.0,0.0,2e-05]
[1778038950048,51.24,81519.97,1.65,0.0,0.0,2e-05]
[1778038951054,51.24,81517.01,1.65,0.0,0.0,2e-05]
[1778038954075,51.24,81522.21,1.65,0.0,0.0,2e-05]
[1778038959110,51.24,81523.31,1.65,0.0,0.0,2e-05]
[1778038964146,51.24,81523.85,1.65,0.0,0.0,2e-05]
[1778038969180,51.24,81524.67,1.65,0.0,0.0,2e-05]
[1778038974214,51.24,81525.6,1.65,0.0,0.0,2e-05]
[1778038979273,51.24,81525.94,1.65,0.0,0.0,2e-05]
[1778038983301,51.24,81513.33,1.65,0.0,0.0,2e-05]
[1778038988335,51.24,81510.25,1.65,0.0,0.0,2e-05]
[1778038993372,51.24,81509.02,1.65,0.0,0.0,2e-05]
[1778038998406,51.24,81507.45,1.65,0.0,0.0,2e-05]
[1778039003442,51.24,81506.79,1.65,0.0,0.0,2e-05]
[1778039008476,51.24,81504.0,1.65,0.0,0.0,2e-05]
[1778039011496,51.24,81504.79,1.65,0.0,0.0,2e-05]
[1778039016534,51.24,81514.27,1.65,0.0,0.0,2e-05]
[1778039022576,51.24,81514.22,1.65,0.0,0.0,2e-05]
[1778039027610,51.24,81512.55,1.65,0.0,0.0,2e-05]
[1778039028617,51.24,81506.96,1.65,0.0,0.0,2e-05]
[1778039033653,51.24,81510.02,1.65,0.0,0.0,2e-05]
[1778039038688,51.24,81506.25,1.65,0.0,0.0,2e-05]
[1778039043722,51.24,81506.3,1.65,0.0,0.0,2e-05]
[1778039048757,51.24,81506.02,1.65,0.0,0.0,2e-05]
[1778039053793,51.24,81505.67,1.65,0.0,0.0,2e-05]
[1778039054800,51.24,81500.48,1.65,0.0,0.0,2e-05]
[1778039059834,51.24,81496.35,1.65,0.0,0.0,2e-05]
[1778039064869,51.24,81496.97,1.65,0.0,0.0,2e-05]
[1778039070912,51.24,81497.59,1.65,0.0,0.0,2e-05]
[1778039071922,51.24,81497.64,1.65,0.0,0.0,2e-05]
[1778039076954,51.24,81496.73,1.65,0.0,0.0,2e-05]
[1778039081988,51.24,81498.57,1.65,0.0,0.0,2e-05]
[1778039087028,51.24,81498.05,1.65,0.0,0.0,2e-05]
[1778039089038,51.24,81505.96,1.65,0.0,0.0,2e-05]
[1778039094072,51.24,81508.95,1.65,0.0,0.0,2e-05]
[1778039099109,51.24,81508.58,1.65,0.0,0.0,2e-05]
[1778039100115,51.24,81514.77,1.65,0.0,0.0,2e-05]
[1778039103137,51.24,81520.62,1.65,0.0,0.0,2e-05]
[1778039108171,51.24,81523.19,1.65,0.0,0.0,2e-05]
[1778039113207,51.24,81523.41,1.65,0.0,0.0,2e-05]
[1778039118242,51.24,81529.16,1.65,0.0,0.0,2e-05]
[1778039123277,51.24,81527.05,1.65,0.0,0.0,2e-05]
[1778039129319,51.24,81524.2,1.65,0.0,0.0,2e-05]
[1778039131333,51.24,81524.31,1.65,0.0,0.0,2e-05]
[1778039136368,51.24,81524.42,1.65,0.0,0.0,2e-05]
[1778039138382,51.24,81516.28,1.65,0.0,0.0,2e-05]
[1778039144423,51.24,81515.69,1.65,0.0,0.0,2e-05]
[1778039149460,51.24,81516.08,1.65,0.0,0.0,2e-05]
[1778039154494,51.24,81514.8,1.65,0.0,0.0,2e-05]
[1778039160536,51.24,81516.81,1.65,0.0,0.0,2e-05]
[1778039164568,51.24,81502.63,1.65,0.0,0.0,2e-05]
[1778039169605,51.24,81499.87,1.65,0.0,0.0,2e-05]
[1778039175646,51.24,81500.06,1.65,0.0,0.0,2e-05]
[1778039180679,51.24,81498.1,1.65,0.0,0.0,2e-05]
[1778039185714,51.24,81499.09,1.65,0.0,0.0,2e-05]
[1778039190749,51.24,81497.32,1.65,0.0,0.0,2e-05]
[1778039191757,51.24,81497.64,1.65,0.0,0.0,2e-05]
[1778039196793,51.24,81495.33,1.65,0.0,0.0,2e-05]
[1778039201826,51.24,81497.94,1.65,0.0,0.0,2e-05]
[1778039203841,51.24,81492.34,1.65,0.0,0.0,2e-05]
[1778039208876,51.24,81490.27,1.65,0.0,0.0,2e-05]
[1778039213911,51.24,81489.49,1.65,0.0,0.0,2e-05]
[1778039219953,51.24,81485.77,1.65,0.0,0.0,2e-05]
[1778039220959,51.24,81479.03,1.65,0.0,0.0,2e-05]
[1778039222975,51.24,81469.88,1.65,0.0,0.0,2e-05]
[1778039224988,51.24,81463.88,1.65,0.0,0.0,2e-05]
[1778039229017,51.24,81470.15,1.65,0.0,0.0,2e-05]
[1778039234051,51.24,81472.04,1.65,0.0,0.0,2e-05]
[1778039235059,51.24,81478.52,1.65,0.0,0.0,2e-05]
[1778039240095,51.24,81485.66,1.65,0.0,0.0,2e-05]
[1778039241101,51.24,81491.52,1.65,0.0,0.0,2e-05]
[1778039246137,51.24,81491.76,1.65,0.0,0.0,2e-05]
[1778039251172,51.24,81492.2,1.65,0.0,0.0,2e-05]
[1778039255205,51.24,81503.74,1.65,0.0,0.0,2e-05]
[1778039256208,51.24,81509.34,1.65,0.0,0.0,2e-05]
[1778039261243,51.24,81513.17,1.65,0.0,0.0,2e-05]
[1778039267284,51.24,81512.82,1.65,0.0,0.0,2e-05]
[1778039273329,51.24,81512.85,1.65,0.0,0.0,2e-05]
[1778039278363,51.24,81514.62,1.65,0.0,0.0,2e-05]
[1778039282391,51.24,81508.75,1.65,0.0,0.0,2e-05]
[1778039287427,51.24,81504.81,1.65,0.0,0.0,2e-05]
[1778039292462,51.24,81500.29,1.65,0.0,0.0,2e-05]
[1778039297498,51.24,81493.36,1.65,0.0,0.0,2e-05]
[1778039302534,51.24,81498.29,1.65,0.0,0.0,2e-05]
[1778039307568,51.24,81499.41,1.65,0.0,0.0,2e-05]
[1778039311599,51.24,81497.05,1.65,0.0,0.0,2e-05]
[1778039316637,51.24,81503.51,1.65,0.0,0.0,2e-05]
[1778039317641,51.24,81509.11,1.65,0.0,0.0,2e-05]
[1778039318649,51.24,81514.58,1.65,0.0,0.0,2e-05]
[1778039324693,51.24,81512.13,1.65,0.0,0.0,2e-05]
[1778039329729,51.24,81512.59,1.65,0.0,0.0,2e-05]
[1778039334761,51.24,81511.29,1.65,0.0,0.0,2e-05]
[1778039339798,51.24,81511.43,1.65,0.0,0.0,2e-05]
[1778039344834,51.24,81511.72,1.65,0.0,0.0,2e-05]
[1778039349866,51.24,81513.21,1.65,0.0,0.0,2e-05]
[1778039354901,51.24,81513.33,1.65,0.0,0.0,2e-05]
[1778039359936,51.24,81512.46,1.65,0.0,0.0,2e-05]
[1778039366986,51.24,81513.61,1.65,0.0,0.0,2e-05]
[1778039371014,51.24,81513.72,1.65,0.0,0.0,2e-05]
[1778039377056,51.24,81513.56,1.65,0.0,0.0,2e-05]
[1778039383097,51.24,81512.43,1.65,0.0,0.0,2e-05]
[1778039385111,51.24,81519.01,1.65,0.0,0.0,2e-05]
[1778039390147,51.24,81521.0,1.65,0.0,0.0,2e-05]
[1778039395181,51.24,81520.89,1.65,0.0,0.0,2e-05]
[1778039398020,51.24,81503.7,1.65,0.0,0.0,2e-05]
[1778039403238,51.24,81505.28,1.65,0.0,0.0,2e-05]
[1778039408092,51.24,81495.87,1.65,0.0,0.0,2e-05]
[1778039413308,51.24,81492.72,1.65,0.0,0.0,2e-05]
[1778039415323,51.24,81484.8,1.65,0.0,0.0,2e-05]
[1778039416338,51.24,81474.35,1.65,0.0,0.0,2e-05]
[1778039417338,51.24,81464.79,1.65,0.0,0.0,2e-05]
[1778039425394,51.24,81464.27,1.65,0.0,0.0,2e-05]
[1778039430428,51.24,81462.27,1.65,0.0,0.0,2e-05]
[1778039432444,51.24,81462.08,1.65,0.0,0.0,2e-05]
[1778039438485,51.24,81461.11,1.65,0.0,0.0,2e-05]
[1778039443520,51.24,81461.31,1.65,0.0,0.0,2e-05]
[1778039448559,51.24,81465.51,1.65,0.0,0.0,2e-05]
[1778039453594,51.24,81463.78,1.65,0.0,0.0,2e-05]
[1778039458634,51.24,81464.19,1.65,0.0,0.0,2e-05]
[1778039462657,51.24,81471.71,1.65,0.0,0.0,2e-05]
[1778039463663,51.24,81478.01,1.65,0.0,0.0,2e-05]
[1778039468700,51.24,81478.35,1.65,0.0,0.0,2e-05]
[1778039473734,51.24,81474.45,1.65,0.0,0.0,2e-05]
[1778039478770,51.24,81474.9,1.65,0.0,0.0,2e-05]
[1778039483805,51.24,81476.28,1.65,0.0,0.0,2e-05]
[1778039488840,51.24,81481.96,1.65,0.0,0.0,2e-05]
[1778039491862,51.24,81482.89,1.65,0.0,0.0,2e-05]
[1778039497904,51.24,81480.7,1.65,0.0,0.0,2e-05]
[1778039503947,51.24,81481.46,1.65,0.0,0.0,2e-05]
[1778039508983,51.24,81478.72,1.65,0.0,0.0,2e-05]
[1778039515029,51.24,81479.56,1.65,0.0,0.0,2e-05]
[1778039520062,51.24,81479.67,1.65,0.0,0.0,2e-05]
[1778039525098,51.24,81483.04,1.65,0.0,0.0,2e-05]
[1778039527112,51.24,81489.36,1.65,0.0,0.0,2e-05]
[1778039532147,51.24,81496.62,1.65,0.0,0.0,2e-05]
[1778039537186,51.24,81499.71,1.65,0.0,0.0,2e-05]
[1778039547260,51.24,81496.77,1.65,0.0,0.0,2e-05]
[1778039552113,51.24,81496.24,1.65,0.0,0.0,1e-05]
[1778039557330,51.24,81496.55,1.65,0.0,0.0,1e-05]
[1778039562183,51.24,81507.54,1.65,0.0,0.0,1e-05]
[1778039563372,51.24,81517.1,1.65,0.0,0.0,1e-05]
[1778039565385,51.24,81522.46,1.65,0.0,0.0,1e-05]
[1778039570421,51.24,81528.72,1.65,0.0,0.0,1e-05]
[1778039575458,51.24,81529.92,1.65,0.0,0.0,1e-05]
[1778039580492,51.24,81527.74,1.65,0.0,0.0,1e-05]
[1778039585527,51.24,81528.96,1.65,0.0,0.0,1e-05]
[1778039590562,51.24,81529.75,1.65,0.0,0.0,1e-05]
[1778039595597,51.24,81531.74,1.65,0.0,0.0,1e-05]
[1778039600631,51.24,81528.19,1.65,0.0,0.0,1e-05]
[1778039605667,51.24,81528.67,1.65,0.0,0.0,1e-05]
[1778039610701,51.24,81529.66,1.65,0.0,0.0,1e-05]
[1778039611710,51.24,81527.5,1.65,0.0,0.0,1e-05]
[1778039615739,51.24,81539.13,1.65,0.0,0.0,1e-05]
[1778039620775,51.24,81542.66,1.65,0.0,0.0,1e-05]
[1778039622787,51.24,81547.99,1.65,0.0,0.0,1e-05]
[1778039627823,51.24,81552.98,1.65,0.0,0.0,1e-05]
[1778039632857,51.24,81552.58,1.65,0.0,0.0,1e-05]
[1778039637893,51.24,81551.67,1.65,0.0,0.0,1e-05]
[1778039642928,51.24,81541.66,1.65,0.0,0.0,1e-05]
[1778039646956,51.24,81536.19,1.65,0.0,0.0,1e-05]
[1778039651992,51.24,81533.49,1.65,0.0,0.0,1e-05]
[1778039657027,51.24,81534.32,1.65,0.0,0.0,1e-05]
[1778039662062,51.24,81535.04,1.65,0.0,0.0,1e-05]
[1778039663069,51.24,81526.52,1.65,0.0,0.0,1e-05]
[1778039668103,51.24,81523.02,1.65,0.0,0.0,1e-05]
[1778039671125,51.24,81522.9,1.65,0.0,0.0,1e-05]
[1778039676159,51.24,81525.65,1.65,0.0,0.0,1e-05]
[1778039681195,51.24,81524.4,1.65,0.0,0.0,1e-05]
[1778039683210,51.24,81518.76,1.65,0.0,0.0,1e-05]
[1778039688246,51.24,81517.18,1.65,0.0,0.0,1e-05]
[1778039691267,51.24,81512.03,1.65,0.0,0.0,1e-05]
[1778039698316,51.24,81512.31,1.65,0.0,0.0,1e-05]
[1778039703352,51.24,81512.26,1.65,0.0,0.0,1e-05]
[1778039708388,51.24,81512.97,1.65,0.0,0.0,1e-05]
[1778039713421,51.24,81517.16,1.65,0.0,0.0,1e-05]
[1778039718457,51.24,81517.79,1.65,0.0,0.0,1e-05]
[1778039720472,51.24,81523.15,1.65,0.0,0.0,1e-05]
[1778039725510,51.24,81525.93,1.65,0.0,0.0,1e-05]
[1778039730541,51.24,81525.84,1.65,0.0,0.0,1e-05]
[1778039731549,51.24,81526.8,1.65,0.0,0.0,1e-05]
[1778039736585,51.24,81527.98,1.65,0.0,0.0,1e-05]
[1778039738598,51.24,81534.64,1.65,0.0,0.0,1e-05]
[1778039743632,51.24,81537.62,1.65,0.0,0.0,1e-05]
[1778039748668,51.24,81539.01,1.65,0.0,0.0,1e-05]
[1778039753704,51.24,81537.58,1.65,0.0,0.0,1e-05]
[1778039758739,51.24,81537.22,1.65,0.0,0.0,1e-05]
[1778039763773,51.24,81536.9,1.65,0.0,0.0,1e-05]
[1778039768808,51.24,81536.6,1.65,0.0,0.0,1e-05]
[1778039773844,51.24,81538.57,1.65,0.0,0.0,1e-05]
[1778039777871,51.24,81546.47,1.65,0.0,0.0,1e-05]
[1778039779886,51.24,81551.58,1.65,0.0,0.0,1e-05]
[1778039783915,51.24,81557.09,1.65,0.0,0.0,1e-05]
[1778039788949,51.24,81558.5,1.65,0.0,0.0,1e-05]
[1778039791971,51.24,81559.5,1.65,0.0,0.0,1e-05]
[1778039792977,51.24,81564.43,1.65,0.0,0.0,1e-05]
[1778039798012,51.24,81563.54,1.65,0.0,0.0,1e-05]
[1778039803047,51.24,81563.5,1.65,0.0,0.0,1e-05]
[1778039805060,51.24,81554.05,1.65,0.0,0.0,1e-05]
[1778039810096,51.24,81554.98,1.65,0.0,0.0,1e-05]
[1778039815132,51.24,81555.09,1.65,0.0,0.0,1e-05]
[1778039820167,51.24,81555.13,1.65,0.0,0.0,1e-05]
[1778039827217,51.24,81558.7,1.65,0.0,0.0,1e-05]
[1778039832251,51.24,81556.95,1.65,0.0,0.0,1e-05]
[1778039838293,51.24,81556.67,1.65,0.0,0.0,1e-05]
[1778039843328,51.24,81559.87,1.65,0.0,0.0,1e-05]
[1778039848362,51.24,81563.67,1.65,0.0,0.0,1e-05]
[1778039850376,51.24,81571.74,1.65,0.0,0.0,1e-05]
[1778039851384,51.24,81571.98,1.65,0.0,0.0,1e-05]
[1778039852392,51.24,81577.43,1.65,0.0,0.0,1e-05]
[1778039856418,51.24,81582.97,1.65,0.0,0.0,1e-05]
[1778039859441,51.24,81587.95,1.65,0.0,0.0,1e-05]
[1778039863469,51.24,81594.3,1.65,0.0,0.0,1e-05]
[1778039868503,51.24,81595.99,1.65,0.0,0.0,1e-05]
[1778039869511,51.24,81590.02,1.65,0.0,0.0,1e-05]
[1778039872815,51.24,81588.57,1.65,0.0,0.0,1e-05]
[1778039873538,51.24,81587.87,1.65,0.0,0.0,1e-05]
[1778039877581,51.24,81586.41,1.65,0.0,0.0,1e-05]
[1778039878576,51.24,81591.66,1.65,0.0,0.0,1e-05]
[1778039883610,51.24,81594.26,1.65,0.0,0.0,1e-05]
[1778039888474,51.24,81586.44,1.65,0.0,0.0,1e-05]
[1778039889653,51.24,81573.12,1.65,0.0,0.0,1e-05]
[1778039894688,51.24,81570.74,1.65,0.0,0.0,1e-05]
[1778039899723,51.24,81570.62,1.65,0.0,0.0,1e-05]
[1778039903750,51.24,81576.43,1.65,0.0,0.0,1e-05]
[1778039908789,51.24,81581.24,1.65,0.0,0.0,1e-05]
[1778039911845,51.24,81581.1,1.65,0.0,0.0,1e-05]
[1778039916874,51.24,81586.14,1.65,0.0,0.0,1e-05]
[1778039922316,51.24,81585.86,1.65,0.0,0.0,1e-05]
[1778039922370,51.24,81586.38,1.65,0.0,0.0,1e-05]
[1778039924931,51.24,81579.12,1.65,0.0,0.0,1e-05]
[1778039927952,51.24,81574.5,1.65,0.0,0.0,1e-05]
[1778039932988,51.24,81560.97,1.65,0.0,0.0,1e-05]
[1778039937187,51.24,81557.43,1.65,0.0,0.0,1e-05]
[1778039937223,51.24,81558.62,1.65,0.0,0.0,1e-05]
[1778039943063,51.24,81562.45,1.65,0.0,0.0,1e-05]
[1778039948096,51.24,81562.65,1.65,0.0,0.0,1e-05]
[1778039953130,51.24,81560.63,1.65,0.0,0.0,1e-05]
[1778039955145,51.24,81553.83,1.65,0.0,0.0,1e-05]
[1778039957159,51.24,81541.01,1.65,0.0,0.0,1e-05]
[1778039960179,51.24,81536.04,1.65,0.0,0.0,1e-05]
[1778039965215,51.24,81536.41,1.65,0.0,0.0,1e-05]
[1778039970249,51.24,81537.27,1.65,0.0,0.0,1e-05]
[1778039971256,51.24,81537.8,1.65,0.0,0.0,1e-05]
[1778039977298,51.24,81538.48,1.65,0.0,0.0,1e-05]
[1778039982335,51.24,81543.04,1.65,0.0,0.0,1e-05]
[1778039984348,51.24,81548.06,1.65,0.0,0.0,1e-05]
[1778039989383,51.24,81550.53,1.65,0.0,0.0,1e-05]
[1778039995425,51.24,81548.61,1.65,0.0,0.0,1e-05]
[1778040001467,51.24,81548.73,1.65,0.0,0.0,1e-05]
[1778040002477,51.24,81554.41,1.65,0.0,0.0,1e-05]
[1778040004488,51.24,81560.42,1.65,0.0,0.0,1e-05]
[1778040006502,51.24,81554.04,1.65,0.0,0.0,1e-05]
[1778040011538,51.24,81555.47,1.65,0.0,0.0,1e-05]
[1778040016572,51.24,81554.79,1.65,0.0,0.0,1e-05]
[1778040021607,51.24,81553.06,1.65,0.0,0.0,1e-05]
[1778040026642,51.24,81551.84,1.65,0.0,0.0,1e-05]
[1778040031685,51.24,81553.18,1.65,0.0,0.0,1e-05]
[1778040032692,51.24,81561.04,1.65,0.0,0.0,1e-05]
[1778040037727,51.24,81561.72,1.65,0.0,0.0,1e-05]
[1778040042762,51.24,81564.22,1.65,0.0,0.0,1e-05]
[1778040047797,51.24,81565.36,1.65,0.0,0.0,1e-05]
[1778040052832,51.24,81561.51,1.65,0.0,0.0,1e-05]
[1778040056646,51.24,81561.94,1.65,0.0,0.0,1e-05]
[1778040056743,51.24,81563.68,1.65,0.0,0.0,1e-05]
[1778040059674,51.24,81552.59,1.65,0.0,0.0,1e-05]
[1778040061101,51.24,81552.59,1.65,0.0,0.0,1e-05]
[1778040061195,51.24,81545.64,1.65,0.0,0.0,1e-05]
[1778040066930,51.24,81543.3,1.65,0.0,0.0,1e-05]
[1778040072972,51.24,81539.93,1.65,0.0,0.0,1e-05]
[1778040078007,51.24,81539.66,1.65,0.0,0.0,1e-05]
[1778040083043,51.24,81539.24,1.65,0.0,0.0,1e-05]
[1778040089884,51.24,81539.45,1.65,0.0,0.0,1e-05]
[1778040091099,51.24,81539.62,1.65,0.0,0.0,1e-05]
[1778040092112,51.24,81531.49,1.65,0.0,0.0,1e-05]
[1778040097143,51.24,81525.43,1.65,0.0,0.0,1e-05]
[1778040102176,51.24,81528.73,1.65,0.0,0.0,1e-05]
[1778040107215,51.24,81531.94,1.65,0.0,0.0,1e-05]
[1778040113261,51.24,81533.53,1.65,0.0,0.0,1e-05]
[1778040118296,51.24,81533.36,1.65,0.0,0.0,1e-05]
[1778040123330,51.24,81531.87,1.65,0.0,0.0,1e-05]
[1778040128367,51.24,81528.22,1.65,0.0,0.0,1e-05]
[1778040131390,51.24,81533.72,1.65,0.0,0.0,1e-05]
[1778040136409,51.24,81535.88,1.65,0.0,0.0,1e-05]
[1778040136506,51.24,81537.44,1.65,0.0,0.0,1e-05]
[1778040142464,51.24,81536.14,1.65,0.0,0.0,1e-05]
[1778040143596,51.24,81536.14,1.65,0.0,0.0,1e-05]
[1778040143601,51.24,81536.01,1.65,0.0,0.0,1e-05]
[1778040149512,51.24,81539.44,1.65,0.0,0.0,1e-05]
[1778040151527,51.24,81539.92,1.65,0.0,0.0,1e-05]
[1778040152534,51.24,81546.12,1.65,0.0,0.0,1e-05]
[1778040157569,51.24,81542.98,1.65,0.0,0.0,1e-05]
[1778040162603,51.24,81541.98,1.65,0.0,0.0,1e-05]
[1778040168645,51.24,81542.24,1.65,0.0,0.0,1e-05]
[1778040173681,51.24,81543.84,1.65,0.0,0.0,1e-05]
[1778040178715,51.24,81546.61,1.65,0.0,0.0,1e-05]
[1778040180730,51.24,81541.19,1.65,0.0,0.0,1e-05]
[1778040185764,51.24,81539.99,1.65,0.0,0.0,1e-05]
[1778040191807,51.24,81544.6,1.65,0.0,0.0,1e-05]
[1778040196841,51.24,81543.84,1.65,0.0,0.0,1e-05]
[1778040201877,51.24,81543.67,1.65,0.0,0.0,1e-05]
[1778040206912,51.24,81544.01,1.65,0.0,0.0,1e-05]
[1778040207919,51.24,81537.46,1.65,0.0,0.0,1e-05]
[1778040208925,51.24,81532.24,1.65,0.0,0.0,1e-05]
[1778040211948,51.24,81532.11,1.65,0.0,0.0,1e-05]
[1778040213963,51.24,81524.3,1.65,0.0,0.0,1e-05]
[1778040217988,51.24,81516.18,1.65,0.0,0.0,1e-05]
[1778040222018,51.24,81506.5,1.65,0.0,0.0,1e-05]
[1778040227052,51.24,81503.35,1.65,0.0,0.0,1e-05]
[1778040229065,51.24,81510.74,1.65,0.0,0.0,1e-05]
[1778040234101,51.24,81509.16,1.65,0.0,0.0,1e-05]
[1778040239136,51.24,81511.87,1.65,0.0,0.0,1e-05]
[1778040244172,51.24,81513.09,1.65,0.0,0.0,1e-05]
[1778040249207,51.24,81514.04,1.65,0.0,0.0,1e-05]
[1778040254244,51.24,81517.77,1.65,0.0,0.0,1e-05]
[1778040259279,51.24,81519.92,1.65,0.0,0.0,1e-05]
[1778040260286,51.24,81531.16,1.65,0.0,0.0,1e-05]
[1778040261293,51.24,81535.91,1.65,0.0,0.0,1e-05]
[1778040262300,51.24,81529.93,1.65,0.0,0.0,1e-05]
[1778040267334,51.24,81528.17,1.65,0.0,0.0,1e-05]
[1778040271363,51.24,81532.72,1.65,0.0,0.0,1e-05]
[1778040276402,51.24,81532.44,1.65,0.0,0.0,1e-05]
[1778040281432,51.24,81531.96,1.65,0.0,0.0,1e-05]
[1778040286467,51.24,81523.6,1.65,0.0,0.0,1e-05]
[1778040291503,51.24,81523.46,1.65,0.0,0.0,1e-05]
[1778040296537,51.24,81520.92,1.65,0.0,0.0,1e-05]
[1778040301572,51.24,81522.6,1.65,0.0,0.0,1e-05]
[1778040306608,51.24,81528.36,1.65,0.0,0.0,1e-05]
[1778040310636,51.24,81534.52,1.65,0.0,0.0,1e-05]
[1778040314663,51.24,81539.47,1.65,0.0,0.0,1e-05]
[1778040319701,51.24,81540.48,1.65,0.0,0.0,1e-05]
[1778040324733,51.24,81542.77,1.65,0.0,0.0,1e-05]
[1778040329769,51.24,81541.24,1.65,0.0,0.0,1e-05]
[1778040331782,51.24,81536.59,1.65,0.0,0.0,1e-05]
[1778040336818,51.24,81535.47,1.65,0.0,0.0,1e-05]
[1778040341853,51.24,81535.8,1.65,0.0,0.0,1e-05]
[1778040346888,51.24,81534.81,1.65,0.0,0.0,1e-05]
[1778040351922,51.24,81537.64,1.65,0.0,0.0,1e-05]
[1778040356957,51.24,81536.63,1.65,0.0,0.0,1e-05]
[1778040361993,51.24,81536.77,1.65,0.0,0.0,1e-05]
[1778040367027,51.24,81537.73,1.65,0.0,0.0,1e-05]
[1778040372062,51.24,81538.51,1.65,0.0,0.0,1e-05]
[1778040377102,51.24,81547.46,1.65,0.0,0.0,1e-05]
[1778040380123,51.24,81553.24,1.65,0.0,0.0,0.0]
[1778040385157,51.24,81552.29,1.65,0.0,0.0,0.0]
[1778040391995,51.24,81554.02,1.65,0.0,0.0,0.0]
[1778040396235,51.24,81562.41,1.65,0.0,0.0,0.0]
[1778040399256,51.24,81567.56,1.65,0.0,0.0,0.0]
[1778040400262,51.24,81579.66,1.65,0.0,0.0,0.0]
[1778040405298,51.24,81582.7,1.65,0.0,0.0,0.0]
[1778040408320,51.24,81591.96,1.65,0.0,0.0,0.0]
[1778040410333,51.24,81597.22,1.65,0.0,0.0,0.0]
[1778040413354,51.24,81602.48,1.65,0.0,0.0,0.0]
[1778040418390,51.24,81603.67,1.65,0.0,0.0,0.0]
[1778040423424,51.24,81600.87,1.65,0.0,0.0,0.0]
[1778040425439,51.24,81612.05,1.65,0.0,0.0,0.0]
[1778040428461,51.24,81606.2,1.65,0.0,0.0,0.0]
[1778040433496,51.24,81605.87,1.65,0.0,0.0,0.0]
[1778040434501,51.24,81600.34,1.65,0.0,0.0,0.0]
[1778040435509,51.24,81593.22,1.65,0.0,0.0,0.0]
[1778040437523,51.24,81584.94,1.65,0.0,0.0,0.0]
[1778040441477,51.24,81585.04,1.65,0.0,0.0,0.0]
[1778040441551,51.24,81584.98,1.65,0.0,0.0,0.0]
[1778040442829,51.24,81584.98,1.65,0.0,0.0,0.0]
[1778040442931,51.24,81585.92,1.65,0.0,0.0,0.0]
[1778040446590,51.24,81578.97,1.65,0.0,0.0,0.0]
[1778040451625,51.24,81576.09,1.65,0.0,0.0,0.0]
[1778040456660,51.24,81576.95,1.65,0.0,0.0,0.0]
[1778040461696,51.24,81577.2,1.65,0.0,0.0,0.0]
[1778040466729,51.24,81576.97,1.65,0.0,0.0,0.0]
[1778040468747,51.24,81570.46,1.65,0.0,0.0,0.0]
[1778040470760,51.24,81559.47,1.65,0.0,0.0,0.0]
[1778040475796,51.24,81555.37,1.65,0.0,0.0,0.0]
[1778040482845,51.24,81554.8,1.65,0.0,0.0,0.0]
[1778040487880,51.24,81554.24,1.65,0.0,0.0,0.0]
[1778040492223,51.24,81553.49,1.65,0.0,0.0,0.0]
[1778040492244,51.24,81553.75,1.65,0.0,0.0,0.0]
[1778040498956,51.24,81553.53,1.65,0.0,0.0,0.0]
[1778040503992,51.24,81552.68,1.65,0.0,0.0,0.0]
[1778040506005,51.24,81542.03,1.65,0.0,0.0,0.0]
[1778040511042,51.24,81534.25,1.65,0.0,0.0,0.0]
[1778040512049,51.24,81528.66,1.65,0.0,0.0,0.0]
[1778040512885,51.24,81528.66,1.65,0.0,0.0,0.0]
[1778040513056,51.24,81527.46,1.65,0.0,0.0,0.0]
[1778040518090,51.24,81525.03,1.65,0.0,0.0,0.0]
[1778040523126,51.24,81524.07,1.65,0.0,0.0,0.0]
[1778040528161,51.24,81524.65,1.65,0.0,0.0,0.0]
[1778040533197,51.24,81525.39,1.65,0.0,0.0,0.0]
[1778040538232,51.24,81527.23,1.65,0.0,0.0,0.0]
[1778040543266,51.24,81526.55,1.65,0.0,0.0,0.0]
[1778040543864,51.24,81526.55,1.65,0.0,0.0,0.0]
[1778040544273,51.24,81526.56,1.65,0.0,0.0,0.0]
[1778040546182,51.24,81526.58,1.65,0.0,0.0,0.0]
[1778040546287,51.24,81524.49,1.65,0.0,0.0,0.0]
[1778040551322,51.24,81524.14,1.65,0.0,0.0,0.0]
[1778040556358,51.24,81528.21,1.65,0.0,0.0,0.0]
[1778040561393,51.24,81528.19,1.65,0.0,0.0,0.0]
[1778040563192,51.24,81535.85,1.65,0.0,0.0,0.0]
[1778040566428,51.24,81541.03,1.65,0.0,0.0,0.0]
[1778040570457,51.24,81548.46,1.65,0.0,0.0,0.0]
[1778040571464,51.24,81550.37,1.65,0.0,0.0,0.0]
[1778040572355,51.24,81550.37,1.65,0.0,0.0,0.0]
[1778040573263,51.24,81552.94,1.65,0.0,0.0,0.0]
[1778040578512,51.24,81553.28,1.65,0.0,0.0,0.0]
[1778040583547,51.24,81553.72,1.65,0.0,0.0,0.0]
[1778040588581,51.24,81554.82,1.65,0.0,0.0,0.0]
[1778040592295,51.24,81554.7,1.65,0.0,0.0,0.0]
[1778040592396,51.24,81555.25,1.65,0.0,0.0,0.0]
[1778040596637,51.24,81518.54,1.65,0.0,0.0,0.0]
[1778040597530,51.24,81518.54,1.65,0.0,0.0,0.0]
[1778040598138,51.24,81518.54,1.65,0.0,0.0,0.0]
[1778040598184,51.24,81509.53,1.65,0.0,0.0,0.0]
[1778040598845,51.24,81509.53,1.65,0.0,0.0,0.0]
[1778040598943,51.24,81509.49,1.65,0.0,0.0,0.0]
[1778040602015,51.24,81509.42,1.65,0.0,0.0,0.0]
[1778040602112,51.24,81528.26,1.65,0.0,0.0,0.0]
[1778040602592,51.24,81528.26,1.65,0.0,0.0,0.0]
[1778040603226,51.24,81528.26,1.65,0.0,0.0,0.0]
[1778040604703,51.24,81534.84,1.65,0.0,0.0,0.0]
[1778040607723,51.24,81529.51,1.65,0.0,0.0,0.0]
[1778040613547,51.24,81528.95,1.65,0.0,0.0,0.0]
[1778040618805,51.24,81523.47,1.65,0.0,0.0,0.0]
[1778040623838,51.24,81522.79,1.65,0.0,0.0,0.0]
[1778040628873,51.24,81523.05,1.65,0.0,0.0,0.0]
[1778040631894,51.24,81520.74,1.65,0.0,0.0,0.0]
[1778040636928,51.24,81522.24,1.65,0.0,0.0,0.0]
[1778040641963,51.24,81524.17,1.65,0.0,0.0,0.0]
[1778040647002,51.24,81524.87,1.65,0.0,0.0,0.0]
[1778040652044,51.24,81525.21,1.65,0.0,0.0,0.0]
[1778040657072,51.24,81520.92,1.65,0.0,0.0,0.0]
[1778040662107,51.24,81520.15,1.65,0.0,0.0,0.0]
[1778040665129,51.24,81524.9,1.65,0.0,0.0,0.0]
[1778040666135,51.24,81530.32,1.65,0.0,0.0,0.0]
[1778040667143,51.24,81537.6,1.65,0.0,0.0,0.0]
[1778040672178,51.24,81535.29,1.65,0.0,0.0,0.0]
[1778040677213,51.24,81536.25,1.65,0.0,0.0,0.0]
[1778040682248,51.24,81539.28,1.65,0.0,0.0,0.0]
[1778040687283,51.24,81542.9,1.65,0.0,0.0,0.0]
[1778040691311,51.24,81541.56,1.65,0.0,0.0,0.0]
[1778040695339,51.24,81535.6,1.65,0.0,0.0,0.0]
[1778040697352,51.24,81530.41,1.65,0.0,0.0,0.0]
[1778040702390,51.24,81532.37,1.65,0.0,0.0,0.0]
[1778040707425,51.24,81532.9,1.65,0.0,0.0,0.0]
[1778040712460,51.24,81535.49,1.65,0.0,0.0,0.0]
[1778040718501,51.24,81535.67,1.65,0.0,0.0,0.0]
[1778040724325,51.24,81538.9,1.65,0.0,0.0,0.0]
[1778040729578,51.24,81538.37,1.65,0.0,0.0,0.0]
[1778040739649,51.24,81537.92,1.65,0.0,0.0,0.0]
[1778040745693,51.24,81539.58,1.65,0.0,0.0,0.0]
[1778040750726,51.24,81538.81,1.65,0.0,0.0,0.0]
[1778040752740,51.24,81538.81,1.65,0.0,0.0,0.0]
[1778040757776,51.24,81536.95,1.65,0.0,0.0,0.0]
[1778040763825,51.24,81537.38,1.65,0.0,0.0,0.0]
[1778040768859,51.24,81537.52,1.65,0.0,0.0,0.0]
[1778040774902,51.24,81538.13,1.65,0.0,0.0,0.0]
[1778040779939,51.24,81534.18,1.65,0.0,0.0,0.0]
[1778040784974,51.24,81532.6,1.65,0.0,0.0,0.0]
[1778040790011,51.24,81533.33,1.65,0.0,0.0,0.0]
[1778040795044,51.24,81531.88,1.65,0.0,0.0,0.0]
[1778040801086,51.24,81534.63,1.65,0.0,0.0,0.0]
[1778040807128,51.24,81534.47,1.65,0.0,0.0,0.0]
[1778040811155,51.24,81534.42,1.65,0.0,0.0,0.0]
[1778040815812,51.24,81533.72,1.65,0.0,0.0,0.0]
[1778040816192,51.24,81533.89,1.65,0.0,0.0,0.0]
[1778040821228,51.24,81532.62,1.65,0.0,0.0,0.0]
[1778040828277,51.24,81530.52,1.65,0.0,0.0,0.0]
[1778040833311,51.24,81530.87,1.65,0.0,0.0,0.0]
[1778040838347,51.24,81530.23,1.65,0.0,0.0,0.0]
[1778040840365,51.24,81523.5,1.65,0.0,0.0,0.0]
[1778040842872,51.24,81521.44,1.65,0.0,0.0,0.0]
[1778040843382,51.24,81522.75,1.65,0.0,0.0,0.0]
[1778040848425,51.24,81517.85,1.65,0.0,0.0,0.0]
[1778040850433,51.24,81510.04,1.65,0.0,0.0,0.0]
[1778040855467,51.24,81507.77,1.65,0.0,0.0,0.0]
[1778040861510,51.24,81507.27,1.65,0.0,0.0,0.0]
[1778040862517,51.24,81501.24,1.65,0.0,0.0,0.0]
[1778040867551,51.24,81503.04,1.65,0.0,0.0,0.0]
[1778040871580,51.24,81510.92,1.65,0.0,0.0,0.0]
[1778040876615,51.24,81512.48,1.65,0.0,0.0,0.0]
[1778040881652,51.24,81512.85,1.65,0.0,0.0,0.0]
[1778040883667,51.24,81520.15,1.65,0.0,0.0,0.0]
[1778040886687,51.24,81525.96,1.65,0.0,0.0,0.0]
[1778040887694,51.24,81533.13,1.65,0.0,0.0,0.0]
[1778040889712,51.24,81539.07,1.65,0.0,0.0,0.0]
[1778040890715,51.24,81550.94,1.65,0.0,0.0,0.0]
[1778040891722,51.24,81558.29,1.65,0.0,0.0,0.0]
[1778040892768,51.24,81558.29,1.65,0.0,0.0,0.0]
[1778040892867,51.24,81559.37,1.65,0.0,0.0,0.0]
[1778040898771,51.24,81560.54,1.65,0.0,0.0,0.0]
[1778040903806,51.24,81556.5,1.65,0.0,0.0,0.0]
[1778040908841,51.24,81557.63,1.65,0.0,0.0,0.0]
[1778040913876,51.24,81554.23,1.65,0.0,0.0,0.0]
[1778040916897,51.24,81558.63,1.65,0.0,0.0,0.0]
[1778040918910,51.24,81563.18,1.65,0.0,0.0,0.0]
[1778040923946,51.24,81562.57,1.65,0.0,0.0,0.0]
[1778040928981,51.24,81551.44,1.65,0.0,0.0,0.0]
[1778040932003,51.24,81551.57,1.65,0.0,0.0,0.0]
[1778040937039,51.24,81546.23,1.65,0.0,0.0,0.0]
[1778040940059,51.24,81541.21,1.65,0.0,0.0,0.0]
[1778040942952,51.24,81537.39,1.65,0.0,0.0,0.0]
[1778040943080,51.24,81537.68,1.65,0.0,0.0,0.0]
[1778040947108,51.24,81527.86,1.65,0.0,0.0,0.0]
[1778040948115,51.24,81522.99,1.65,0.0,0.0,0.0]
[1778040953151,51.24,81519.98,1.65,0.0,0.0,0.0]
[1778040958184,51.24,81519.65,1.65,0.0,0.0,0.0]
[1778040964227,51.24,81520.0,1.65,0.0,0.0,0.0]
[1778040966242,51.24,81525.84,1.65,0.0,0.0,0.0]
[1778040971276,51.24,81529.81,1.65,0.0,0.0,0.0]
[1778040976311,51.24,81534.66,1.65,0.0,0.0,0.0]
[1778040981346,51.24,81533.3,1.65,0.0,0.0,0.0]
[1778040983360,51.24,81540.12,1.65,0.0,0.0,0.0]
[1778040986390,51.24,81545.11,1.65,0.0,0.0,0.0]
[1778040987855,51.24,81546.63,1.65,0.0,0.0,0.0]
[1778040988395,51.24,81555.27,1.65,0.0,0.0,0.0]
[1778040989402,51.24,81560.19,1.65,0.0,0.0,0.0]
[1778040991415,51.24,81564.07,1.65,0.0,0.0,0.0]
[1778040996451,51.24,81566.61,1.65,0.0,0.0,0.0]
[1778040999472,51.24,81560.84,1.65,0.0,0.0,0.0]
[1778041004507,51.24,81557.5,1.65,0.0,0.0,0.0]
[1778041009542,51.24,81556.7,1.65,0.0,0.0,0.0]
[1778041015584,51.24,81556.02,1.65,0.0,0.0,0.0]
[1778041020622,51.24,81552.95,1.65,0.0,0.0,0.0]
[1778041025653,51.24,81551.31,1.65,0.0,0.0,0.0]
[1778041029682,51.24,81544.79,1.65,0.0,0.0,0.0]
[1778041034718,51.24,81543.69,1.65,0.0,0.0,0.0]
[1778041040758,51.24,81544.1,1.65,0.0,0.0,0.0]
[1778041046801,51.24,81543.18,1.65,0.0,0.0,0.0]
[1778041051835,51.24,81546.37,1.65,0.0,0.0,0.0]
[1778041056871,51.24,81546.23,1.65,0.0,0.0,0.0]
[1778041061906,51.24,81543.99,1.65,0.0,0.0,0.0]
[1778041066943,51.24,81544.09,1.65,0.0,0.0,0.0]
[1778041071978,51.24,81542.49,1.65,0.0,0.0,0.0]
[1778041077013,51.24,81540.96,1.65,0.0,0.0,0.0]
[1778041082049,51.24,81538.58,1.65,0.0,0.0,0.0]
[1778041087084,51.24,81536.92,1.65,0.0,0.0,0.0]
[1778041092119,51.24,81533.24,1.65,0.0,0.0,0.0]
[1778041097154,51.24,81534.56,1.65,0.0,0.0,0.0]
[1778041102188,51.24,81535.22,1.65,0.0,0.0,0.0]
[1778041107224,51.24,81535.71,1.65,0.0,0.0,0.0]
[1778041108231,51.24,81526.44,1.65,0.0,0.0,0.0]
[1778041109247,51.24,81515.85,1.65,0.0,0.0,0.0]
[1778041111259,51.24,81515.21,1.65,0.0,0.0,0.0]
[1778041113121,51.24,81515.38,1.65,0.0,0.0,0.0]
[1778041113272,51.24,81516.85,1.65,0.0,0.0,0.0]
[1778041118308,51.24,81515.38,1.65,0.0,0.0,0.0]
[1778041123343,51.24,81518.36,1.65,0.0,0.0,0.0]
[1778041128377,51.24,81519.04,1.65,0.0,0.0,0.0]
[1778041133413,51.24,81520.48,1.65,0.0,0.0,0.0]
[1778041135426,51.24,81515.56,1.65,0.0,0.0,0.0]
[1778041136433,51.24,81508.11,1.65,0.0,0.0,0.0]
[1778041140464,51.24,81502.26,1.65,0.0,0.0,0.0]
[1778041142478,51.24,81496.15,1.65,0.0,0.0,0.0]
[1778041147513,51.24,81494.3,1.65,0.0,0.0,0.0]
[1778041149527,51.24,81503.73,1.65,0.0,0.0,0.0]
[1778041154562,51.24,81506.8,1.65,0.0,0.0,0.0]
[1778041159597,51.24,81505.63,1.65,0.0,0.0,0.0]
[1778041160606,51.24,81512.54,1.65,0.0,0.0,0.0]
[1778041164632,51.24,81522.3,1.65,0.0,0.0,0.0]
[1778041165639,51.24,81530.51,1.65,0.0,0.0,0.0]
[1778041170675,51.24,81526.37,1.65,0.0,0.0,0.0]
[1778041171680,51.24,81525.86,1.65,0.0,0.0,0.0]
[1778041176718,51.24,81529.36,1.65,0.0,0.0,0.0]
[1778041181750,51.24,81524.48,1.65,0.0,0.0,0.0]
[1778041186785,51.24,81527.07,1.65,0.0,0.0,0.0]
[1778041191821,51.24,81527.53,1.65,0.0,0.0,0.0]
[1778041196856,51.24,81528.59,1.65,0.0,0.0,0.0]
[1778041201891,51.24,81530.77,1.65,0.0,0.0,0.0]
[1778041206926,51.24,81530.68,1.65,0.0,0.0,0.0]
[1778041210957,51.24,81536.06,1.65,0.0,0.0,0.0]
[1778041215992,51.24,81534.53,1.65,0.0,0.0,0.0]
[1778041221034,51.24,81531.86,1.65,0.0,0.0,0.0]
[1778041226063,51.24,81529.75,1.65,0.0,0.0,0.0]
[1778041231098,51.24,81529.54,1.65,0.0,0.0,0.0]
[1778041236132,51.24,81529.01,1.65,0.0,0.0,0.0]
[1778041237229,51.24,81529.01,1.65,0.0,0.0,0.0]
[1778041237942,51.24,81520.15,1.65,0.0,0.0,0.0]
[1778041242860,51.24,81517.15,1.65,0.0,0.0,0.0]
[1778041242879,51.24,81520.91,1.65,0.0,0.0,0.0]
[1778041248024,51.24,81520.74,1.65,0.0,0.0,0.0]
[1778041252646,51.24,81520.14,1.65,0.0,0.0,0.0]
[1778041252747,51.24,81519.93,1.65,0.0,0.0,0.0]
[1778041258285,51.24,81521.45,1.65,0.0,0.0,0.0]
[1778041261307,51.24,81528.61,1.65,0.0,0.0,0.0]
[1778041264330,51.24,81533.09,1.65,0.0,0.0,0.0]
[1778041269363,51.24,81533.61,1.65,0.0,0.0,0.0]
[1778041274399,51.24,81531.13,1.65,0.0,0.0,0.0]
[1778041279441,51.24,81522.73,1.65,0.0,0.0,0.0]
[1778041284477,51.24,81520.42,1.65,0.0,0.0,0.0]
[1778041290519,51.24,81522.83,1.65,0.0,0.0,0.0]
[1778041292533,51.24,81522.55,1.65,0.0,0.0,0.0]
[1778041297567,51.24,81521.91,1.65,0.0,0.0,0.0]
[1778041302604,51.24,81518.73,1.65,0.0,0.0,0.0]
[1778041307638,51.24,81519.11,1.65,0.0,0.0,0.0]
[1778041312673,51.24,81518.41,1.65,0.0,0.0,0.0]
[1778041318513,51.24,81520.29,1.65,0.0,0.0,0.0]
[1778041323750,51.24,81522.41,1.65,0.0,0.0,0.0]
[1778041328785,51.24,81525.89,1.65,0.0,0.0,0.0]
[1778041329795,51.24,81531.87,1.65,0.0,0.0,0.0]
[1778041334828,51.24,81530.78,1.65,0.0,0.0,0.0]
[1778041338856,51.24,81525.52,1.65,0.0,0.0,0.0]
[1778041342886,51.24,81521.15,1.65,0.0,0.0,0.0]
[1778041347922,51.24,81522.26,1.65,0.0,0.0,0.0]
[1778041351949,51.24,81519.25,1.65,0.0,0.0,0.0]
[1778041356985,51.24,81517.82,1.65,0.0,0.0,0.0]
[1778041362021,51.24,81518.3,1.65,0.0,0.0,0.0]
[1778041364035,51.24,81500.45,1.65,0.0,0.0,0.0]
[1778041367217,51.24,81499.21,1.65,0.0,0.0,0.0]
[1778041368064,51.24,81498.41,1.65,0.0,0.0,0.0]
[1778041373099,51.24,81498.61,1.65,0.0,0.0,0.0]
[1778041375116,51.24,81489.03,1.65,0.0,0.0,0.0]
[1778041376120,51.24,81484.37,1.65,0.0,0.0,0.0]
[1778041381155,51.24,81483.7,1.65,0.0,0.0,0.0]
[1778041387198,51.24,81482.61,1.65,0.0,0.0,0.0]
[1778041392234,51.24,81486.83,1.65,0.0,0.0,0.0]
[1778041397270,51.24,81486.26,1.65,0.0,0.0,0.0]
[1778041402305,51.24,81486.04,1.65,0.0,0.0,0.0]
[1778041404319,51.24,81479.25,1.65,0.0,0.0,0.0]
[1778041410361,51.24,81477.62,1.65,0.0,0.0,0.0]
[1778041411370,51.24,81478.44,1.65,0.0,0.0,0.0]
[1778041416403,51.24,81479.79,1.65,0.0,0.0,0.0]
[1778041421439,51.24,81482.05,1.65,0.0,0.0,0.0]
[1778041423451,51.24,81487.35,1.65,0.0,0.0,0.0]
[1778041426473,51.24,81494.56,1.65,0.0,0.0,0.0]
[1778041432515,51.24,81494.25,1.65,0.0,0.0,0.0]
[1778041437551,51.24,81491.92,1.65,0.0,0.0,0.0]
[1778041442585,51.24,81491.31,1.65,0.0,0.0,0.0]
[1778041447622,51.24,81491.55,1.65,0.0,0.0,0.0]
[1778041452657,51.24,81490.05,1.65,0.0,0.0,0.0]
[1778041459704,51.24,81487.82,1.65,0.0,0.0,0.0]
[1778041464740,51.24,81487.32,1.65,0.0,0.0,0.0]
[1778041469774,51.24,81488.32,1.65,0.0,0.0,0.0]
[1778041471788,51.24,81489.51,1.65,0.0,0.0,0.0]
[1778041476823,51.24,81492.85,1.65,0.0,0.0,0.0]
[1778041481857,51.24,81492.71,1.65,0.0,0.0,0.0]
[1778041485885,51.24,81487.44,1.65,0.0,0.0,0.0]
[1778041490921,51.24,81488.15,1.65,0.0,0.0,0.0]
[1778041497970,51.24,81489.48,1.65,0.0,0.0,0.0]
[1778041503004,51.24,81489.32,1.65,0.0,0.0,0.0]
[1778041507034,51.24,81496.86,1.65,0.0,0.0,0.0]
[1778041511060,51.24,81491.77,1.65,0.0,0.0,0.0]
[1778041517102,51.24,81488.61,1.65,0.0,0.0,0.0]
[1778041522138,51.24,81485.25,1.65,0.0,0.0,0.0]
[1778041527173,51.24,81483.12,1.65,0.0,0.0,0.0]
[1778041532210,51.24,81482.32,1.65,0.0,0.0,0.0]
[1778041538250,51.24,81482.31,1.65,0.0,0.0,0.0]
[1778041543285,51.24,81478.7,1.65,0.0,0.0,0.0]
[1778041548320,51.24,81476.46,1.65,0.0,0.0,0.0]
[1778041553355,51.24,81476.65,1.65,0.0,0.0,0.0]
[1778041558391,51.24,81477.48,1.65,0.0,0.0,0.0]
[1778041562211,51.24,81489.7,1.65,0.0,0.0,0.0]
[1778041567454,51.24,81494.33,1.65,0.0,0.0,0.0]
[1778041572489,51.24,81494.33,1.65,0.0,0.0,0.0]
[1778041576517,51.24,81489.66,1.65,0.0,0.0,0.0]
[1778041577524,51.24,81483.75,1.65,0.0,0.0,0.0]
[1778041583566,51.24,81484.74,1.65,0.0,0.0,0.0]
[1778041588601,51.24,81481.53,1.65,0.0,0.0,0.0]
[1778041591623,51.24,81482.11,1.65,0.0,0.0,0.0]
[1778041596658,51.24,81482.75,1.65,0.0,0.0,0.0]
[1778041599679,51.24,81477.05,1.65,0.0,0.0,0.0]
[1778041602699,51.24,81472.33,1.65,0.0,0.0,0.0]
[1778041605724,51.24,81466.1,1.65,0.0,0.0,0.0]
[1778041608742,51.24,81460.08,1.65,0.0,0.0,0.0]
[1778041613778,51.24,81456.79,1.65,0.0,0.0,0.0]
[1778041618817,51.24,81456.76,1.65,0.0,0.0,0.0]
[1778041622845,51.24,81461.52,1.65,0.0,0.0,0.0]
[1778041627880,51.24,81461.92,1.65,0.0,0.0,0.0]
[1778041632914,51.24,81461.32,1.65,0.0,0.0,0.0]
[1778041637950,51.24,81462.29,1.65,0.0,0.0,0.0]
[1778041642985,51.24,81464.73,1.65,0.0,0.0,0.0]
[1778041648020,51.24,81471.44,1.65,0.0,0.0,0.0]
[1778041649027,51.24,81479.67,1.65,0.0,0.0,0.0]
[1778041651041,51.24,81479.76,1.65,0.0,0.0,0.0]
[1778041656078,51.24,81479.68,1.65,0.0,0.0,0.0]
[1778041661110,51.24,81482.25,1.65,0.0,0.0,0.0]
[1778041666145,51.24,81488.12,1.65,0.0,0.0,0.0]
[1778041671185,51.24,81488.81,1.65,0.0,0.0,0.0]
[1778041672188,51.24,81495.57,1.65,0.0,0.0,0.0]
[1778041673195,51.24,81501.39,1.65,0.0,0.0,0.0]
[1778041678229,51.24,81500.8,1.65,0.0,0.0,0.0]
[1778041679268,51.24,81500.8,1.65,0.0,0.0,0.0]
[1778041679277,51.24,81500.43,1.65,0.0,0.0,0.0]
[1778041685280,51.24,81500.79,1.65,0.0,0.0,0.0]
[1778041690313,51.24,81498.99,1.65,0.0,0.0,0.0]
[1778041696355,51.24,81498.86,1.65,0.0,0.0,0.0]
[1778041697363,51.24,81491.86,1.65,0.0,0.0,0.0]
[1778041697795,51.24,81491.86,1.65,0.0,0.0,0.0]
[1778041698369,51.24,81484.83,1.65,0.0,0.0,0.0]
[1778041703404,51.24,81481.04,1.65,0.0,0.0,0.0]
[1778041707433,51.24,81475.06,1.65,0.0,0.0,0.0]
[1778041711461,51.24,81471.76,1.65,0.0,0.0,0.0]
[1778041716495,51.24,81469.98,1.65,0.0,0.0,0.0]
[1778041719520,51.24,81463.74,1.65,0.0,0.0,0.0]
[1778041724553,51.24,81459.99,1.65,0.0,0.0,0.0]
[1778041729588,51.24,81456.44,1.65,0.0,0.0,0.0]
[1778041733411,51.24,81449.64,1.65,0.0,0.0,0.0]
[1778041734623,51.24,81442.6,1.65,0.0,0.0,0.0]
[1778041736637,51.24,81435.67,1.65,0.0,0.0,0.0]
[1778041741672,51.24,81433.74,1.65,0.0,0.0,0.0]
[1778041746707,51.24,81433.28,1.65,0.0,0.0,0.0]
[1778041751742,51.24,81431.97,1.65,0.0,0.0,0.0]
[1778041753755,51.24,81437.2,1.65,0.0,0.0,0.0]
[1778041758792,51.24,81438.01,1.65,0.0,0.0,0.0]
[1778041762818,51.24,81433.52,1.65,0.0,0.0,0.0]
[1778041766847,51.24,81427.1,1.65,0.0,0.0,0.0]
[1778041769868,51.24,81416.75,1.65,0.0,0.0,0.0]
[1778041771882,51.24,81411.64,1.65,0.0,0.0,0.0]
[1778041776917,51.24,81408.34,1.65,0.0,0.0,0.0]
[1778041781952,51.24,81409.59,1.65,0.0,0.0,0.0]
[1778041786986,51.24,81404.04,1.65,0.0,0.0,0.0]
[1778041789000,51.24,81395.72,1.65,0.0,0.0,0.0]
[1778041794036,51.24,81402.24,1.65,0.0,0.0,0.0]
[1778041799070,51.24,81401.15,1.65,0.0,0.0,0.0]
[1778041803099,51.24,81408.06,1.65,0.0,0.0,0.0]
[1778041808134,51.24,81398.66,1.65,0.0,0.0,0.0]
[1778041813171,51.24,81393.85,1.65,0.0,0.0,0.0]
[1778041815185,51.24,81387.41,1.65,0.0,0.0,0.0]
[1778041816191,51.24,81381.93,1.65,0.0,0.0,0.0]
[1778041819213,51.24,81374.39,1.65,0.0,0.0,0.0]
[1778041821227,51.24,81365.93,1.65,0.0,0.0,0.0]
[1778041822234,51.24,81357.5,1.65,0.0,0.0,0.0]
[1778041827269,51.24,81353.95,1.65,0.0,0.0,0.0]
[1778041830290,51.24,81347.97,1.65,0.0,0.0,0.0]
[1778041831299,51.24,81345.99,1.65,0.0,0.0,0.0]
[1778041836332,51.24,81344.28,1.65,0.0,0.0,0.0]
[1778041841367,51.24,81340.12,1.65,0.0,0.0,0.0]
[1778041842374,51.24,81331.38,1.65,0.0,0.0,0.0]
[1778041843380,51.24,81326.82,1.65,0.0,0.0,0.0]
[1778041846402,51.24,81321.06,1.65,0.0,0.0,0.0]
[1778041847411,51.24,81309.17,1.65,0.0,0.0,0.0]
[1778041849423,51.24,81314.35,1.65,0.0,0.0,0.0]
[1778041854464,51.24,81314.16,1.65,0.0,0.0,0.0]
[1778041856472,51.24,81321.47,1.65,0.0,0.0,0.0]
[1778041857482,51.24,81326.17,1.65,0.0,0.0,0.0]
[1778041858489,51.24,81331.76,1.65,0.0,0.0,0.0]
[1778041861510,51.24,81337.92,1.65,0.0,0.0,0.0]
[1778041863522,51.24,81332.79,1.65,0.0,0.0,0.0]
[1778041868556,51.24,81332.75,1.65,0.0,0.0,0.0]
[1778041873591,51.24,81331.48,1.65,0.0,0.0,0.0]
[1778041876613,51.24,81326.18,1.65,0.0,0.0,0.0]
[1778041881648,51.24,81329.75,1.65,0.0,0.0,0.0]
[1778041885676,51.24,81336.8,1.65,0.0,0.0,0.0]
[1778041890712,51.24,81337.99,1.65,0.0,0.0,0.0]
[1778041891719,51.24,81338.35,1.65,0.0,0.0,0.0]
[1778041896754,51.24,81339.66,1.65,0.0,0.0,0.0]
[1778041900782,51.24,81334.41,1.65,0.0,0.0,0.0]
[1778041901790,51.24,81321.92,1.65,0.0,0.0,0.0]
[1778041902795,51.24,81331.87,1.65,0.0,0.0,0.0]
[1778041904625,51.24,81341.35,1.65,0.0,0.0,0.0]
[1778041909844,51.24,81342.58,1.65,0.0,0.0,0.0]
[1778041914881,51.24,81346.81,1.65,0.0,0.0,0.0]
[1778041917902,51.24,81353.88,1.65,0.0,0.0,0.0]
[1778041919917,51.24,81362.83,1.65,0.0,0.0,0.0]
[1778041920923,51.24,81368.28,1.65,0.0,0.0,0.0]
[1778041924951,51.24,81376.51,1.65,0.0,0.0,0.0]
[1778041925957,51.24,81383.86,1.65,0.0,0.0,0.0]
[1778041927971,51.24,81377.62,1.65,0.0,0.0,0.0]
[1778041928979,51.24,81385.55,1.65,0.0,0.0,0.0]
[1778041929987,51.24,81390.75,1.65,0.0,0.0,0.0]
[1778041930992,51.24,81395.64,1.65,0.0,0.0,0.0]
[1778041936028,51.24,81400.61,1.65,0.0,0.0,0.0]
[1778041937034,51.24,81391.1,1.65,0.0,0.0,0.0]
[1778041942069,51.24,81387.81,1.65,0.0,0.0,0.0]
[1778041947104,51.24,81392.54,1.65,0.0,0.0,0.0]
[1778041951133,51.24,81392.49,1.65,0.0,0.0,0.0]
[1778041954154,51.24,81397.1,1.65,0.0,0.0,0.0]
[1778041959189,51.24,81392.5,1.65,0.0,0.0,0.0]
[1778041964224,51.24,81390.95,1.65,0.0,0.0,0.0]
[1778041969265,51.24,81388.83,1.65,0.0,0.0,0.0]
[1778041974294,51.24,81390.0,1.65,0.0,0.0,0.0]
[1778041979328,51.24,81384.29,1.65,0.0,0.0,0.0]
[1778041984364,51.24,81385.4,1.65,0.0,0.0,0.0]
[1778041990406,51.24,81385.3,1.65,0.0,0.0,0.0]
[1778041992419,51.24,81396.03,1.65,0.0,0.0,0.0]
[1778041995441,51.24,81401.0,1.65,0.0,0.0,0.0]
[1778042000476,51.24,81403.92,1.65,0.0,0.0,0.0]
[1778042005511,51.24,81397.75,1.65,0.0,0.0,0.0]
[1778042009541,51.24,81389.52,1.65,0.0,0.0,0.0]
[1778042011553,51.24,81388.33,1.65,0.0,0.0,0.0]
[1778042016587,51.24,81386.46,1.65,0.0,0.0,0.0]
[1778042021622,51.24,81392.36,1.65,0.0,0.0,0.0]
[1778042022633,51.24,81397.67,1.65,0.0,0.0,0.0]
[1778042025651,51.24,81403.28,1.65,0.0,0.0,0.0]
[1778042030687,51.24,81403.23,1.65,0.0,0.0,0.0]
[1778042035722,51.24,81409.15,1.65,0.0,0.0,0.0]
[1778042040758,51.24,81411.7,1.65,0.0,0.0,0.0]
[1778042042770,51.24,81406.28,1.65,0.0,0.0,0.0]
[1778042046798,51.24,81411.57,1.65,0.0,0.0,0.0]
[1778042051835,51.24,81408.79,1.65,0.0,0.0,0.0]
[1778042052841,51.24,81399.19,1.65,0.0,0.0,0.0]
[1778042053850,51.24,81393.91,1.65,0.0,0.0,0.0]
[1778042056870,51.24,81387.75,1.65,0.0,0.0,0.0]
[1778042061904,51.24,81387.75,1.65,0.0,0.0,0.0]
[1778042066940,51.24,81387.28,1.65,0.0,0.0,0.0]
[1778042071975,51.24,81384.68,1.65,0.0,0.0,0.0]
[1778042077010,51.24,81383.66,1.65,0.0,0.0,0.0]
[1778042080034,51.24,81377.9,1.65,0.0,0.0,0.0]
[1778042085066,51.24,81375.41,1.65,0.0,0.0,0.0]
[1778042089094,51.24,81370.84,1.65,0.0,0.0,0.0]
[1778042094132,51.24,81372.44,1.65,0.0,0.0,0.0]
[1778042097152,51.24,81366.89,1.65,0.0,0.0,0.0]
[1778042099167,51.24,81360.33,1.65,0.0,0.0,0.0]
[1778042104202,51.24,81360.24,1.65,0.0,0.0,0.0]
[1778042106216,51.24,81365.05,1.65,0.0,0.0,0.0]
[1778042110244,51.24,81371.12,1.65,0.0,0.0,0.0]
[1778042116286,51.24,81371.69,1.65,0.0,0.0,0.0]
[1778042121321,51.24,81371.42,1.65,0.0,0.0,0.0]
[1778042126356,51.24,81370.32,1.65,0.0,0.0,0.0]
[1778042131397,51.24,81366.32,1.65,0.0,0.0,0.0]
[1778042137438,51.24,81365.38,1.65,0.0,0.0,0.0]
[1778042143476,51.24,81361.98,1.65,0.0,0.0,0.0]
[1778042146500,51.24,81368.14,1.65,0.0,0.0,0.0]
[1778042149521,51.24,81358.27,1.65,0.0,0.0,0.0]
[1778042150527,51.24,81350.06,1.65,0.0,0.0,0.0]
[1778042155563,51.24,81349.06,1.65,0.0,0.0,0.0]
[1778042160600,51.24,81350.08,1.65,0.0,0.0,0.0]
[1778042165635,51.24,81351.06,1.65,0.0,0.0,0.0]
[1778042169664,51.24,81346.62,1.65,0.0,0.0,0.0]
[1778042174699,51.24,81351.37,1.65,0.0,0.0,0.0]
[1778042179735,51.24,81346.3,1.65,0.0,0.0,0.0]
[1778042182755,51.24,81338.64,1.65,0.0,0.0,0.0]
[1778042183762,51.24,81333.54,1.65,0.0,0.0,0.0]
[1778042188796,51.24,81330.86,1.65,0.0,0.0,0.0]
[1778042191817,51.24,81330.37,1.65,0.0,0.0,0.0]
[1778042196853,51.24,81328.66,1.65,0.0,0.0,0.0]
[1778042201888,51.24,81327.42,1.65,0.0,0.0,0.0]
[1778042206923,51.24,81330.23,1.65,0.0,0.0,0.0]
[1778042211959,51.24,81329.41,1.65,0.0,0.0,0.0]
[1778042216994,51.24,81328.4,1.65,0.0,0.0,0.0]
[1778042219008,51.24,81335.15,1.65,0.0,0.0,0.0]
[1778042220015,51.24,81340.21,1.65,0.0,0.0,0.0]
[1778042225056,51.24,81341.35,1.65,0.0,0.0,0.0]
[1778042230087,51.24,81341.19,1.65,0.0,0.0,0.0]
[1778042235122,51.24,81342.26,1.65,0.0,0.0,0.0]
[1778042240158,51.24,81341.37,1.65,0.0,0.0,0.0]
[1778042242171,51.24,81346.29,1.65,0.0,0.0,0.0]
[1778042247030,51.24,81361.36,1.65,0.0,0.0,0.0]
[1778042251233,51.24,81362.76,1.65,0.0,0.0,0.0]
[1778042256268,51.24,81366.76,1.65,0.0,0.0,0.0]
[1778042262311,51.24,81367.96,1.65,0.0,0.0,0.0]
[1778042267349,51.24,81368.26,1.65,0.0,0.0,0.0]
[1778042269361,51.24,81373.12,1.65,0.0,0.0,0.0]
[1778042272382,51.24,81367.46,1.65,0.0,0.0,0.0]
[1778042277417,51.24,81365.54,1.65,0.0,0.0,0.0]
[1778042282453,51.24,81367.87,1.65,0.0,0.0,0.0]
[1778042284467,51.24,81372.94,1.65,0.0,0.0,0.0]
[1778042285475,51.24,81379.75,1.65,0.0,0.0,0.0]
[1778042290509,51.24,81381.73,1.65,0.0,0.0,0.0]
[1778042295545,51.24,81383.9,1.65,0.0,0.0,0.0]
[1778042301588,51.24,81387.43,1.65,0.0,0.0,0.0]
[1778042306624,51.24,81387.34,1.65,0.0,0.0,0.0]
[1778042311659,51.24,81389.47,1.65,0.0,0.0,0.0]
[1778042316694,51.24,81386.17,1.65,0.0,0.0,0.0]
[1778042321729,51.24,81386.23,1.65,0.0,0.0,0.0]
[1778042322504,51.24,81386.23,1.65,0.0,0.0,0.0]
[1778042322736,51.24,81386.43,1.65,0.0,0.0,0.0]
[1778042323743,51.24,81379.5,1.65,0.0,0.0,0.0]
[1778042326764,51.24,81387.45,1.65,0.0,0.0,0.0]
[1778042330808,51.24,81391.78,1.65,0.0,0.0,0.0]
[1778042335827,51.24,81393.12,1.65,0.0,0.0,0.0]
[1778042338847,51.24,81388.16,1.65,0.0,0.0,0.0]
[1778042344892,51.24,81388.89,1.65,0.0,0.0,0.0]
[1778042349930,51.24,81389.57,1.65,0.0,0.0,0.0]
[1778042354963,51.24,81391.06,1.65,0.0,0.0,0.0]
[1778042362012,51.24,81390.76,1.65,0.0,0.0,0.0]
[1778042367047,51.24,81391.1,1.65,0.0,0.0,0.0]
[1778042371075,51.24,81388.81,1.65,0.0,0.0,0.0]
[1778042376110,51.24,81390.96,1.65,0.0,0.0,0.0]
[1778042381145,51.24,81390.65,1.65,0.0,0.0,0.0]
[1778042386180,51.24,81390.07,1.65,0.0,0.0,0.0]
[1778042391215,51.24,81391.3,1.65,0.0,0.0,0.0]
[1778042396250,51.24,81362.23,1.65,0.0,0.0,0.0]
[1778042398118,51.24,81341.73,1.65,0.0,0.0,0.0]
[1778042403300,51.24,81338.23,1.65,0.0,0.0,0.0]
[1778042408334,51.24,81336.6,1.65,0.0,0.0,0.0]
[1778042413369,51.24,81333.7,1.65,0.0,0.0,0.0]
[1778042418414,51.24,81332.24,1.65,0.0,0.0,0.0]
[1778042423439,51.24,81328.28,1.65,0.0,0.0,0.0]
[1778042428474,51.24,81328.18,1.65,0.0,0.0,0.0]
[1778042431495,51.24,81329.33,1.65,0.0,0.0,0.0]
[1778042436530,51.24,81330.48,1.65,0.0,0.0,0.0]
[1778042443580,51.24,81329.86,1.65,0.0,0.0,0.0]
[1778042448614,51.24,81328.04,1.65,0.0,0.0,0.0]
[1778042454656,51.24,81327.9,1.65,0.0,0.0,0.0]
[1778042459692,51.24,81326.22,1.65,0.0,0.0,0.0]
[1778042461711,51.24,81321.72,1.65,0.0,0.0,0.0]
[1778042466740,51.24,81323.51,1.65,0.0,0.0,0.0]
[1778042471777,51.24,81325.97,1.65,0.0,0.0,0.0]
[1778042474797,51.24,81321.42,1.65,0.0,0.0,0.0]
[1778042480840,51.24,81321.12,1.65,0.0,0.0,0.0]
[1778042481847,51.24,81316.85,1.65,0.0,0.0,0.0]
[1778042482853,51.24,81312.26,1.65,0.0,0.0,0.0]
[1778042487889,51.24,81314.72,1.65,0.0,0.0,0.0]
[1778042491917,51.24,81313.17,1.65,0.0,0.0,0.0]
[1778042494937,51.24,81317.38,1.65,0.0,0.0,0.0]
[1778042500980,51.24,81319.44,1.65,0.0,0.0,0.0]
[1778042506015,51.24,81321.6,1.65,0.0,0.0,0.0]
[1778042514075,51.24,81320.52,1.65,0.0,0.0,0.0]
[1778042519110,51.24,81319.76,1.65,0.0,0.0,0.0]
[1778042525151,51.24,81319.7,1.65,0.0,0.0,0.0]
[1778042530186,51.24,81319.8,1.65,0.0,0.0,0.0]
[1778042535221,51.24,81320.07,1.65,0.0,0.0,0.0]
[1778042540257,51.24,81326.46,1.65,0.0,0.0,0.0]
[1778042543278,51.24,81335.39,1.65,0.0,0.0,0.0]
[1778042547306,51.24,81343.91,1.65,0.0,0.0,0.0]
[1778042549321,51.24,81349.26,1.65,0.0,0.0,0.0]
[1778042551334,51.24,81351.34,1.65,0.0,0.0,0.0]
[1778042553349,51.24,81357.88,1.65,0.0,0.0,0.0]
[1778042556370,51.24,81353.57,1.65,0.0,0.0,0.0]
[1778042559315,51.24,81359.35,1.65,0.0,0.0,0.0]
[1778042565433,51.24,81361.31,1.65,0.0,0.0,0.0]
[1778042570470,51.24,81362.65,1.65,0.0,0.0,0.0]
[1778042575503,51.24,81364.17,1.65,0.0,0.0,0.0]
[1778042580538,51.24,81365.15,1.65,0.0,0.0,0.0]
[1778042585573,51.24,81362.56,1.65,0.0,0.0,0.0]
[1778042587586,51.24,81355.58,1.65,0.0,0.0,0.0]
[1778042592622,51.24,81350.68,1.65,0.0,0.0,0.0]
[1778042595643,51.24,81344.81,1.65,0.0,0.0,0.0]
[1778042600678,51.24,81341.46,1.65,0.0,0.0,0.0]
[1778042605713,51.24,81341.35,1.65,0.0,0.0,0.0]
[1778042610748,51.24,81343.01,1.65,0.0,0.0,0.0]
[1778042611755,51.24,81347.08,1.65,0.0,0.0,0.0]
[1778042616790,51.24,81346.44,1.65,0.0,0.0,0.0]
[1778042621825,51.24,81346.47,1.65,0.0,0.0,0.0]
[1778042626861,51.24,81347.72,1.65,0.0,0.0,0.0]
[1778042631895,51.24,81347.33,1.65,0.0,0.0,0.0]
[1778042633910,51.24,81354.73,1.65,0.0,0.0,0.0]
[1778042639952,51.24,81356.37,1.65,0.0,0.0,0.0]
[1778042644986,51.24,81359.86,1.65,0.0,0.0,0.0]
[1778042650023,51.24,81363.01,1.65,0.0,0.0,0.0]
[1778042656065,51.24,81364.82,1.65,0.0,0.0,0.0]
[1778042661098,51.24,81366.35,1.65,0.0,0.0,0.0]
[1778042667140,51.24,81365.78,1.65,0.0,0.0,0.0]
[1778042677211,51.24,81366.01,1.65,0.0,0.0,0.0]
[1778042681238,51.24,81370.04,1.65,0.0,0.0,0.0]
[1778042687280,51.24,81373.23,1.65,0.0,0.0,0.0]
[1778042692316,51.24,81371.32,1.65,0.0,0.0,0.0]
[1778042693325,51.24,81365.1,1.65,0.0,0.0,0.0]
[1778042698358,51.24,81365.79,1.65,0.0,0.0,0.0]
[1778042703392,51.24,81366.08,1.65,0.0,0.0,0.0]
[1778042709435,51.24,81365.51,1.65,0.0,0.0,0.0]
[1778042714470,51.24,81362.16,1.65,0.0,0.0,0.0]
[1778042720443,51.24,81363.16,1.65,0.0,0.0,0.0]
[1778042725606,51.24,81363.74,1.65,0.0,0.0,0.0]
[1778042730642,51.24,81365.48,1.65,0.0,0.0,0.0]
[1778042731651,51.24,81364.93,1.65,0.0,0.0,0.0]
[1778042736684,51.24,81365.19,1.65,0.0,0.0,0.0]
[1778042741719,51.24,81366.51,1.65,0.0,0.0,0.0]
[1778042746754,51.24,81366.2,1.65,0.0,0.0,0.0]
[1778042749775,51.24,81361.83,1.65,0.0,0.0,0.0]
[1778042754810,51.24,81363.73,1.65,0.0,0.0,0.0]
[1778042757832,51.24,81359.65,1.65,0.0,0.0,0.0]
[1778042758838,51.24,81355.04,1.65,0.0,0.0,0.0]
[1778042760852,51.24,81350.97,1.65,0.0,0.0,0.0]
[1778042762866,51.24,81345.37,1.65,0.0,0.0,0.0]
[1778042767902,51.24,81343.5,1.65,0.0,0.0,0.0]
[1778042772935,51.24,81342.35,1.65,0.0,0.0,0.0]
[1778042777971,51.24,81340.57,1.65,0.0,0.0,0.0]
[1778042783006,51.24,81340.25,1.65,0.0,0.0,0.0]
[1778042788041,51.24,81336.38,1.65,0.0,0.0,0.0]
[1778042791067,51.24,81332.56,1.65,0.0,0.0,0.0]
[1778042795092,51.24,81327.36,1.65,0.0,0.0,0.0]
[1778042800125,51.24,81326.89,1.65,0.0,0.0,0.0]
[1778042804153,51.24,81314.17,1.65,0.0,0.0,0.0]
[1778042805160,51.24,81318.6,1.65,0.0,0.0,0.0]
[1778042806167,51.24,81324.48,1.65,0.0,0.0,0.0]
[1778042811202,51.24,81323.4,1.65,0.0,0.0,0.0]
[1778042816237,51.24,81323.58,1.65,0.0,0.0,0.0]
[1778042820265,51.24,81335.53,1.65,0.0,0.0,0.0]
[1778042821271,51.24,81344.54,1.65,0.0,0.0,0.0]
[1778042826307,51.24,81346.74,1.65,0.0,0.0,0.0]
[1778042830335,51.24,81353.09,1.65,0.0,0.0,0.0]
[1778042832348,51.24,81357.9,1.65,0.0,0.0,0.0]
[1778042836378,51.24,81362.56,1.65,0.0,0.0,0.0]
[1778042841414,51.24,81366.61,1.65,0.0,0.0,0.0]
[1778042844435,51.24,81371.0,1.65,0.0,0.0,0.0]
[1778042849469,51.24,81368.6,1.65,0.0,0.0,0.0]
[1778042851487,51.24,81370.71,1.65,0.0,0.0,0.0]
[1778042852491,51.24,81381.62,1.65,0.0,0.0,0.0]
[1778042857525,51.24,81382.06,1.65,0.0,0.0,0.0]
[1778042862561,51.24,81384.56,1.65,0.0,0.0,0.0]
[1778042864575,51.24,81390.92,1.65,0.0,0.0,0.0]
[1778042869610,51.24,81394.68,1.65,0.0,0.0,0.0]
[1778042874645,51.24,81397.23,1.65,0.0,0.0,0.0]
[1778042876659,51.24,81402.2,1.65,0.0,0.0,0.0]
[1778042881695,51.24,81411.98,1.65,0.0,0.0,0.0]
[1778042882702,51.24,81420.2,1.65,0.0,0.0,0.0]
[1778042883712,51.24,81424.79,1.65,0.0,0.0,0.0]
[1778042885723,51.24,81429.51,1.65,0.0,0.0,0.0]
[1778042891645,51.24,81432.46,1.65,0.0,0.0,0.0]
[1778042896800,51.24,81436.62,1.65,0.0,0.0,0.0]
[1778042901835,51.24,81436.35,1.65,0.0,0.0,0.0]
[1778042903874,51.24,81440.85,1.65,0.0,0.0,0.0]
[1778042908915,51.24,81442.31,1.65,0.0,0.0,0.0]
[1778042911934,51.24,81441.78,1.65,0.0,0.0,0.0]
[1778042918984,51.24,81439.19,1.65,0.0,0.0,0.0]
[1778042920997,51.24,81434.57,1.65,0.0,0.0,0.0]
[1778042926031,51.24,81435.32,1.65,0.0,0.0,0.0]
[1778042931067,51.24,81434.45,1.65,0.0,0.0,0.0]
[1778042936103,51.24,81443.41,1.65,0.0,0.0,0.0]
[1778042937109,51.24,81450.04,1.65,0.0,0.0,0.0]
[1778042940130,51.24,81445.71,1.65,0.0,0.0,0.0]
[1778042941139,51.24,81441.42,1.65,0.0,0.0,0.0]
[1778042945165,51.24,81445.71,1.65,0.0,0.0,0.0]
[1778042950200,51.24,81444.57,1.65,0.0,0.0,0.0]
[1778042955234,51.24,81445.49,1.65,0.0,0.0,0.0]
[1778042960269,51.24,81445.83,1.65,0.0,0.0,0.0]
[1778042965306,51.24,81443.27,1.65,0.0,0.0,0.0]
[1778042970340,51.24,81445.17,1.65,0.0,0.0,0.0]
[1778042971347,51.24,81444.75,1.65,0.0,0.0,0.0]
[1778042976383,51.24,81446.55,1.65,0.0,0.0,0.0]
[1778042981417,51.24,81446.41,1.65,0.0,0.0,0.0]
[1778042987459,51.24,81448.31,1.65,0.0,0.0,0.0]
[1778042992494,51.24,81448.75,1.65,0.0,0.0,0.0]
[1778042997531,51.24,81450.3,1.65,0.0,0.0,0.0]
[1778042998538,51.24,81454.57,1.65,0.0,0.0,0.0]
[1778042999544,51.24,81459.84,1.65,0.0,0.0,0.0]
[1778043002565,51.24,81464.29,1.65,0.0,0.0,0.0]
[1778043007601,51.24,81464.71,1.65,0.0,0.0,0.0]
[1778043012636,51.24,81463.43,1.65,0.0,0.0,0.0]
[1778043017672,51.24,81463.43,1.65,0.0,0.0,0.0]
[1778043022707,51.24,81444.04,1.65,0.0,0.0,0.0]
[1778043023715,51.24,81439.93,1.65,0.0,0.0,0.0]
[1778043028750,51.24,81438.0,1.65,0.0,0.0,0.0]
[1778043031770,51.24,81437.63,1.65,0.0,0.0,0.0]
[1778043036807,51.24,81435.42,1.65,0.0,0.0,0.0]
[1778043038822,51.24,81440.53,1.65,0.0,0.0,0.0]
[1778043040835,51.24,81447.08,1.65,0.0,0.0,0.0]
[1778043045870,51.24,81452.28,1.65,0.0,0.0,0.0]
[1778043050909,51.24,81453.15,1.65,0.0,0.0,0.0]
[1778043055942,51.24,81456.83,1.65,0.0,0.0,0.0]
[1778043060977,51.24,81452.91,1.65,0.0,0.0,0.0]
[1778043066011,51.24,81455.29,1.65,0.0,0.0,0.0]
[1778043072058,51.24,81454.09,1.65,0.0,0.0,0.0]
[1778043074068,51.24,81446.48,1.65,0.0,0.0,0.0]
[1778043076085,51.24,81442.06,1.65,0.0,0.0,0.0]
[1778043077089,51.24,81437.6,1.65,0.0,0.0,0.0]
[1778043082124,51.24,81434.19,1.65,0.0,0.0,0.0]
[1778043087159,51.24,81435.38,1.65,0.0,0.0,0.0]
[1778043091210,51.24,81432.98,1.65,0.0,0.0,0.0]
[1778043093274,51.24,81408.7,1.65,0.0,0.0,0.0]
[1778043094237,51.24,81401.53,1.65,0.0,0.0,0.0]
[1778043096250,51.24,81395.54,1.65,0.0,0.0,0.0]
[1778043099275,51.24,81390.54,1.65,0.0,0.0,0.0]
[1778043104306,51.24,81392.23,1.65,0.0,0.0,0.0]
[1778043106321,51.24,81383.56,1.65,0.0,0.0,0.0]
[1778043109353,51.24,81379.51,1.65,0.0,0.0,0.0]
[1778043110359,51.24,81358.0,1.65,0.0,0.0,0.0]
[1778043111367,51.24,81350.03,1.65,0.0,0.0,0.0]
[1778043112741,51.24,81350.03,1.65,0.0,0.0,0.0]
[1778043112841,51.24,81356.84,1.65,0.0,0.0,0.0]
[1778043116407,51.24,81340.13,1.65,0.0,0.0,0.0]
[1778043117413,51.24,81317.84,1.65,0.0,0.0,0.0]
[1778043120430,51.24,81313.48,1.65,0.0,0.0,0.0]
[1778043122448,51.24,81287.4,1.65,0.0,0.0,0.0]
[1778043123453,51.24,81277.48,1.65,0.0,0.0,0.0]
[1778043127480,51.24,81271.93,1.65,0.0,0.0,0.0]
[1778043132515,51.24,81273.99,1.65,0.0,0.0,0.0]
[1778043133522,51.24,81279.81,1.65,0.0,0.0,0.0]
[1778043135537,51.24,81285.67,1.65,0.0,0.0,0.0]
[1778043136544,51.24,81292.35,1.65,0.0,0.0,0.0]
[1778043137551,51.24,81298.45,1.65,0.0,0.0,0.0]
[1778043142586,51.24,81299.71,1.65,0.0,0.0,0.0]
[1778043147621,51.24,81298.48,1.65,0.0,0.0,0.0]
[1778043149635,51.24,81293.17,1.65,0.0,0.0,0.0]
[1778043151649,51.24,81291.9,1.65,0.0,0.0,0.0]
[1778043154671,51.24,81285.03,1.65,0.0,0.0,0.0]
[1778043157694,51.24,81277.34,1.65,0.0,0.0,0.0]
[1778043158701,51.24,81258.23,1.65,0.0,0.0,0.0]
[1778043159709,51.24,81252.86,1.65,0.0,0.0,0.0]
[1778043164743,51.24,81255.11,1.65,0.0,0.0,0.0]
[1778043166766,51.24,81260.04,1.65,0.0,0.0,0.0]
[1778043168772,51.24,81252.45,1.65,0.0,0.0,0.0]
[1778043172816,51.24,81245.62,1.65,0.0,0.0,0.0]
[1778043173820,51.24,81229.94,1.65,0.0,0.0,0.0]
[1778043178856,51.24,81234.17,1.65,0.0,0.0,0.0]
[1778043182883,51.24,81242.95,1.65,0.0,0.0,0.0]
[1778043183890,51.24,81258.74,1.65,0.0,0.0,0.0]
[1778043185904,51.24,81266.23,1.65,0.0,0.0,0.0]
[1778043190943,51.24,81262.67,1.65,0.0,0.0,0.0]
[1778043194976,51.24,81269.85,1.65,0.0,0.0,0.0]
[1778043196983,51.24,81283.46,1.65,0.0,0.0,0.0]
[1778043197991,51.24,81278.61,1.65,0.0,0.0,0.0]
[1778043201012,51.24,81283.72,1.65,0.0,0.0,0.0]
[1778043206047,51.24,81285.96,1.65,0.0,0.0,0.0]
[1778043210075,51.24,81293.17,1.65,0.0,0.0,0.0]
[1778043211082,51.24,81294.06,1.65,0.0,0.0,0.0]
[1778043216121,51.24,81295.71,1.65,0.0,0.0,0.0]
[1778043222019,51.24,81297.48,1.65,0.0,0.0,0.0]
[1778043227194,51.24,81304.08,1.65,0.0,0.0,0.0]
[1778043228201,51.24,81308.49,1.65,0.0,0.0,0.0]
[1778043233236,51.24,81304.82,1.65,0.0,0.0,0.0]
[1778043237263,51.24,81300.2,1.65,0.0,0.0,0.0]
[1778043243305,51.24,81300.02,1.65,0.0,0.0,0.0]
[1778043248342,51.24,81299.56,1.65,0.0,0.0,0.0]
[1778043253377,51.24,81299.47,1.65,0.0,0.0,0.0]
[1778043259419,51.24,81299.38,1.65,0.0,0.0,0.0]
[1778043264532,51.24,81299.98,1.65,0.0,0.0,0.0]
[1778043269568,51.24,81299.87,1.65,0.0,0.0,0.0]
[1778043271581,51.24,81299.75,1.65,0.0,0.0,0.0]
[1778043276618,51.24,81299.13,1.65,0.0,0.0,0.0]
[1778043281653,51.24,81300.11,1.65,0.0,0.0,0.0]
[1778043286688,51.24,81304.45,1.65,0.0,0.0,0.0]
[1778043291723,51.24,81306.62,1.65,0.0,0.0,0.0]
[1778043293738,51.24,81312.93,1.65,0.0,0.0,0.0]
[1778043295760,51.24,81317.58,1.65,0.0,0.0,0.0]
[1778043297767,51.24,81321.83,1.65,0.0,0.0,0.0]
[1778043301797,51.24,81315.76,1.65,0.0,0.0,0.0]
[1778043306828,51.24,81313.73,1.65,0.0,0.0,0.0]
[1778043311863,51.24,81312.59,1.65,0.0,0.0,0.0]
[1778043314883,51.24,81307.14,1.65,0.0,0.0,0.0]
[1778043319922,51.24,81309.27,1.65,0.0,0.0,0.0]
[1778043324955,51.24,81305.42,1.65,0.0,0.0,0.0]
[1778043329990,51.24,81306.11,1.65,0.0,0.0,0.0]
[1778043332006,51.24,81306.49,1.65,0.0,0.0,0.0]
[1778043337039,51.24,81306.08,1.65,0.0,0.0,0.0]
[1778043341067,51.24,81299.02,1.65,0.0,0.0,0.0]
[1778043347109,51.24,81295.05,1.65,0.0,0.0,0.0]
[1778043352144,51.24,81292.89,1.65,0.0,0.0,0.0]
[1778043357179,51.24,81290.89,1.65,0.0,0.0,0.0]
[1778043362217,51.24,81288.09,1.65,0.0,0.0,0.0]
[1778043364228,51.24,81283.4,1.65,0.0,0.0,0.0]
[1778043369263,51.24,81279.23,1.65,0.0,0.0,0.0]
[1778043374300,51.24,81275.2,1.65,0.0,0.0,0.0]
[1778043376314,51.24,81287.65,1.65,0.0,0.0,0.0]
[1778043377321,51.24,81295.44,1.65,0.0,0.0,0.0]
[1778043381348,51.24,81300.18,1.65,0.0,0.0,0.0]
[1778043383146,51.24,81310.03,1.65,0.0,0.0,0.0]
[1778043386383,51.24,81314.38,1.65,0.0,0.0,0.0]
[1778043391418,51.24,81312.36,1.65,0.0,0.0,0.0]
[1778043396453,51.24,81311.27,1.65,0.0,0.0,0.0]
[1778043400481,51.24,81315.51,1.65,0.0,0.0,0.0]
[1778043405517,51.24,81316.02,1.65,0.0,0.0,0.0]
[1778043408537,51.24,81305.51,1.65,0.0,0.0,0.0]
[1778043409544,51.24,81297.38,1.65,0.0,0.0,0.0]
[1778043414579,51.24,81297.27,1.65,0.0,0.0,0.0]
[1778043419614,51.24,81295.29,1.65,0.0,0.0,0.0]
[1778043424648,51.24,81291.75,1.65,0.0,0.0,0.0]
[1778043426662,51.24,81297.11,1.65,0.0,0.0,0.0]
[1778043431698,51.24,81296.74,1.65,0.0,0.0,0.0]
[1778043436733,51.24,81297.0,1.65,0.0,0.0,0.0]
[1778043437740,51.24,81301.97,1.65,0.0,0.0,0.0]
[1778043439753,51.24,81306.63,1.65,0.0,0.0,0.0]
[1778043444791,51.24,81305.09,1.65,0.0,0.0,0.0]
[1778043449825,51.24,81302.47,1.65,0.0,0.0,0.0]
[1778043451840,51.24,81302.71,1.65,0.0,0.0,0.0]
[1778043456875,51.24,81303.43,1.65,0.0,0.0,0.0]
[1778043460903,51.24,81288.74,1.65,0.0,0.0,0.0]
[1778043461910,51.24,81274.62,1.65,0.0,0.0,0.0]
[1778043462917,51.24,81269.32,1.65,0.0,0.0,0.0]
[1778043467951,51.24,81265.83,1.65,0.0,0.0,0.0]
[1778043470973,51.24,81260.01,1.65,0.0,0.0,0.0]
[1778043473993,51.24,81255.74,1.65,0.0,0.0,0.0]
[1778043479029,51.24,81258.23,1.65,0.0,0.0,0.0]
[1778043484064,51.24,81257.44,1.65,0.0,0.0,0.0]
[1778043489098,51.24,81263.01,1.65,0.0,0.0,0.0]
[1778043494134,51.24,81266.42,1.65,0.0,0.0,0.0]
[1778043496149,51.24,81271.42,1.65,0.0,0.0,0.0]
[1778043502192,51.24,81272.07,1.65,0.0,0.0,0.0]
[1778043507226,51.24,81271.44,1.65,0.0,0.0,0.0]
[1778043511254,51.24,81268.14,1.65,0.0,0.0,0.0]
[1778043513268,51.24,81273.35,1.65,0.0,0.0,0.0]
[1778043515281,51.24,81279.59,1.65,0.0,0.0,0.0]
[1778043520316,51.24,81281.81,1.65,0.0,0.0,0.0]
[1778043525352,51.24,81283.1,1.65,0.0,0.0,0.0]
[1778043530387,51.24,81287.5,1.65,0.0,0.0,0.0]
[1778043537437,51.24,81285.98,1.65,0.0,0.0,0.0]
[1778043543262,51.24,81284.03,1.65,0.0,0.0,0.0]
[1778043548515,51.24,81284.64,1.65,0.0,0.0,0.0]
[1778043551536,51.24,81291.14,1.65,0.0,0.0,0.0]
[1778043556572,51.24,81292.27,1.65,0.0,0.0,0.0]
[1778043561606,51.24,81296.31,1.65,0.0,0.0,0.0]
[1778043566641,51.24,81296.32,1.65,0.0,0.0,0.0]
[1778043571676,51.24,81295.85,1.65,0.0,0.0,0.0]
[1778043576711,51.24,81296.8,1.65,0.0,0.0,0.0]
[1778043582753,51.24,81297.05,1.65,0.0,0.0,0.0]
[1778043587787,51.24,81296.99,1.65,0.0,0.0,0.0]
[1778043592823,51.24,81297.04,1.65,0.0,0.0,0.0]
[1778043598865,51.24,81297.32,1.65,0.0,0.0,0.0]
[1778043601887,51.24,81288.25,1.65,0.0,0.0,0.0]
[1778043606922,51.24,81287.46,1.65,0.0,0.0,0.0]
[1778043611957,51.24,81284.13,1.65,0.0,0.0,0.0]
[1778043613971,51.24,81279.98,1.65,0.0,0.0,0.0]
[1778043619006,51.24,81283.57,1.65,0.0,0.0,0.0]
[1778043621022,51.24,81296.34,1.65,0.0,0.0,0.0]
[1778043626057,51.24,81297.84,1.65,0.0,0.0,0.0]
[1778043628135,51.24,81297.92,1.65,0.0,0.0,0.0]
[1778043628173,51.24,81298.63,1.65,0.0,0.0,0.0]
[1778043631092,51.24,81292.03,1.65,0.0,0.0,0.0]
[1778043636127,51.24,81288.87,1.65,0.0,0.0,0.0]
[1778043638141,51.24,81284.23,1.65,0.0,0.0,0.0]
[1778043639148,51.24,81279.92,1.65,0.0,0.0,0.0]
[1778043642168,51.24,81274.33,1.65,0.0,0.0,0.0]
[1778043647204,51.24,81273.54,1.65,0.0,0.0,0.0]
[1778043652244,51.24,81273.23,1.65,0.0,0.0,0.0]
[1778043657305,51.24,81274.27,1.65,0.0,0.0,0.0]
[1778043659319,51.24,81281.06,1.65,0.0,0.0,0.0]
[1778043660325,51.24,81286.93,1.65,0.0,0.0,0.0]
[1778043662339,51.24,81295.19,1.65,0.0,0.0,0.0]
[1778043667379,51.24,81295.48,1.65,0.0,0.0,0.0]
[1778043670398,51.24,81299.68,1.65,0.0,0.0,0.0]
[1778043675434,51.24,81296.4,1.65,0.0,0.0,0.0]
[1778043676441,51.24,81292.14,1.65,0.0,0.0,0.0]
[1778043681475,51.24,81288.06,1.65,0.0,0.0,0.0]
[1778043686511,51.24,81289.87,1.65,0.0,0.0,0.0]
[1778043691547,51.24,81292.88,1.65,0.0,0.0,0.0]
[1778043696581,51.24,81289.77,1.65,0.0,0.0,0.0]
[1778043701615,51.24,81291.57,1.65,0.0,0.0,0.0]
[1778043702623,51.24,81299.92,1.65,0.0,0.0,0.0]
[1778043707657,51.24,81296.63,1.65,0.0,0.0,0.0]
[1778043709671,51.24,81289.93,1.65,0.0,0.0,0.0]
[1778043712692,51.24,81285.35,1.65,0.0,0.0,0.0]
[1778043715713,51.24,81279.17,1.65,0.0,0.0,0.0]
[1778043720749,51.24,81275.24,1.65,0.0,0.0,0.0]
[1778043725783,51.24,81274.64,1.65,0.0,0.0,0.0]
[1778043730819,51.24,81275.15,1.65,0.0,0.0,0.0]
[1778043735854,51.24,81270.66,1.65,0.0,0.0,0.0]
[1778043740888,51.24,81273.73,1.65,0.0,0.0,0.0]
[1778043745924,51.24,81272.3,1.65,0.0,0.0,0.0]
[1778043750958,51.24,81271.7,1.65,0.0,0.0,0.0]
[1778043751965,51.24,81270.49,1.65,0.0,0.0,0.0]
[1778043757000,51.24,81269.41,1.65,0.0,0.0,0.0]
[1778043762039,51.24,81258.49,1.65,0.0,0.0,0.0]
[1778043767073,51.24,81254.97,1.65,0.0,0.0,0.0]
[1778043768080,51.24,81245.15,1.65,0.0,0.0,0.0]
[1778043770094,51.24,81240.67,1.65,0.0,0.0,0.0]
[1778043775129,51.24,81234.06,1.65,0.0,0.0,0.0]
[1778043780166,51.24,81235.8,1.65,0.0,0.0,0.0]
[1778043783186,51.24,81230.56,1.65,0.0,0.0,0.0]
[1778043784193,51.24,81226.15,1.65,0.0,0.0,0.0]
[1778043786207,51.24,81221.36,1.65,0.0,0.0,0.0]
[1778043788030,51.24,81221.18,1.65,0.0,0.0,0.0]
[1778043788221,51.24,81220.74,1.65,0.0,0.0,0.0]
[1778043790235,51.24,81215.69,1.65,0.0,0.0,0.0]
[1778043793256,51.24,81211.2,1.65,0.0,0.0,0.0]
[1778043796277,51.24,81217.31,1.65,0.0,0.0,0.0]
[1778043801312,51.24,81227.5,1.65,0.0,0.0,0.0]
[1778043806348,51.24,81226.66,1.65,0.0,0.0,0.0]
[1778043811382,51.24,81228.83,1.65,0.0,0.0,0.0]
[1778043816417,51.24,81225.73,1.65,0.0,0.0,0.0]
[1778043821452,51.24,81222.94,1.65,0.0,0.0,0.0]
[1778043826487,51.24,81227.6,1.65,0.0,0.0,0.0]
[1778043831522,51.24,81228.08,1.65,0.0,0.0,0.0]
[1778043839579,51.24,81224.85,1.65,0.0,0.0,0.0]
[1778043844614,51.24,81226.5,1.65,0.0,0.0,0.0]
[1778043849648,51.24,81226.32,1.65,0.0,0.0,0.0]
[1778043852671,51.24,81232.0,1.65,0.0,0.0,0.0]
[1778043857706,51.24,81235.92,1.65,0.0,0.0,0.0]
[1778043862741,51.24,81244.22,1.65,0.0,0.0,0.0]
[1778043867776,51.24,81243.64,1.65,0.0,0.0,0.0]
[1778043869790,51.24,81248.71,1.65,0.0,0.0,0.0]
[1778043871807,51.24,81254.85,1.65,0.0,0.0,0.0]
[1778043876838,51.24,81256.61,1.65,0.0,0.0,0.0]
[1778043881873,51.24,81259.75,1.65,0.0,0.0,0.0]
[1778043887916,51.24,81258.72,1.65,0.0,0.0,0.0]
[1778043892951,51.24,81274.84,1.65,0.0,0.0,0.0]
[1778043895736,51.24,81281.28,1.65,0.0,0.0,0.0]
[1778043897887,51.24,81280.17,1.65,0.0,0.0,0.0]
[1778043898477,51.24,81280.17,1.65,0.0,0.0,0.0]
[1778043898578,51.24,81288.99,1.65,0.0,0.0,0.0]
[1778043900455,51.24,81288.99,1.65,0.0,0.0,0.0]
[1778043900557,51.24,81290.74,1.65,0.0,0.0,0.0]
[1778043903022,51.24,81280.14,1.65,0.0,0.0,0.0]
[1778043904028,51.24,81271.02,1.65,0.0,0.0,0.0]
[1778043907872,51.24,81272.55,1.65,0.0,0.0,0.0]
[1778043908057,51.24,81276.92,1.65,0.0,0.0,0.0]
[1778043909063,51.24,81281.11,1.65,0.0,0.0,0.0]
[1778043910070,51.24,81276.78,1.65,0.0,0.0,0.0]
[1778043911077,51.24,81264.17,1.65,0.0,0.0,0.0]
[1778043916112,51.24,81263.06,1.65,0.0,0.0,0.0]
[1778043919142,51.24,81258.0,1.65,0.0,0.0,0.0]
[1778043924178,51.24,81255.92,1.65,0.0,0.0,0.0]
[1778043929212,51.24,81255.2,1.65,0.0,0.0,0.0]
[1778043931226,51.24,81255.54,1.65,0.0,0.0,0.0]
[1778043936260,51.24,81252.52,1.65,0.0,0.0,0.0]
[1778043940289,51.24,81258.79,1.65,0.0,0.0,0.0]
[1778043943315,51.24,81265.09,1.65,0.0,0.0,0.0]
[1778043946336,51.24,81269.75,1.65,0.0,0.0,0.0]
[1778043950363,51.24,81283.98,1.65,0.0,0.0,0.0]
[1778043955400,51.24,81283.2,1.65,0.0,0.0,0.0]
[1778043960433,51.24,81282.23,1.65,0.0,0.0,0.0]
[1778043965469,51.24,81277.58,1.65,0.0,0.0,0.0]
[1778043970504,51.24,81277.94,1.65,0.0,0.0,0.0]
[1778043971511,51.24,81287.64,1.65,0.0,0.0,0.0]
[1778043972518,51.24,81292.35,1.65,0.0,0.0,0.0]
[1778043976545,51.24,81296.89,1.65,0.0,0.0,0.0]
[1778043977852,51.24,81296.89,1.65,0.0,0.0,0.0]
[1778043978561,51.24,81295.19,1.65,0.0,0.0,0.0]
[1778043982369,51.24,81296.73,1.65,0.0,0.0,0.0]
[1778043982588,51.24,81300.42,1.65,0.0,0.0,0.0]
[1778043987623,51.24,81294.55,1.65,0.0,0.0,0.0]
[1778043988630,51.24,81288.46,1.65,0.0,0.0,0.0]
[1778043991651,51.24,81291.51,1.65,0.0,0.0,0.0]
[1778043994671,51.24,81286.95,1.65,0.0,0.0,0.0]
[1778043999707,51.24,81289.02,1.65,0.0,0.0,0.0]
[1778044004741,51.24,81285.88,1.65,0.0,0.0,0.0]
[1778044009777,51.24,81286.3,1.65,0.0,0.0,0.0]
[1778044014811,51.24,81286.17,1.65,0.0,0.0,0.0]
[1778044019847,51.24,81281.54,1.65,0.0,0.0,0.0]
[1778044022867,51.24,81277.15,1.65,0.0,0.0,0.0]
[1778044024895,51.24,81271.21,1.65,0.0,0.0,0.0]
[1778044029920,51.24,81271.87,1.65,0.0,0.0,0.0]
[1778044034955,51.24,81264.15,1.65,0.0,0.0,0.0]
[1778044039991,51.24,81263.76,1.65,0.0,0.0,0.0]
[1778044042004,51.24,81257.37,1.65,0.0,0.0,0.0]
[1778044043011,51.24,81252.02,1.65,0.0,0.0,0.0]
[1778044044019,51.24,81243.86,1.65,0.0,0.0,0.0]
[1778044050061,51.24,81240.53,1.65,0.0,0.0,0.0]
[1778044051067,51.24,81239.68,1.65,0.0,0.0,0.0]
[1778044056869,51.24,81237.66,1.65,0.0,0.0,0.0]
[1778044062144,51.24,81237.26,1.65,0.0,0.0,0.0]
[1778044066940,51.24,81241.42,1.65,0.0,0.0,0.0]
[1778044068187,51.24,81251.56,1.65,0.0,0.0,0.0]
[1778044069194,51.24,81256.54,1.65,0.0,0.0,0.0]
[1778044070201,51.24,81260.73,1.65,0.0,0.0,0.0]
[1778044075245,51.24,81262.11,1.65,0.0,0.0,0.0]
[1778044080272,51.24,81263.61,1.65,0.0,0.0,0.0]
[1778044085306,51.24,81263.0,1.65,0.0,0.0,0.0]
[1778044090342,51.24,81263.23,1.65,0.0,0.0,0.0]
[1778044095377,51.24,81264.88,1.65,0.0,0.0,0.0]
[1778044100413,51.24,81266.19,1.65,0.0,0.0,0.0]
[1778044105451,51.24,81263.54,1.65,0.0,0.0,0.0]
[1778044110484,51.24,81266.22,1.65,0.0,0.0,0.0]
[1778044111492,51.24,81270.5,1.65,0.0,0.0,0.0]
[1778044116527,51.24,81272.49,1.65,0.0,0.0,0.0]
[1778044121563,51.24,81272.97,1.65,0.0,0.0,0.0]
[1778044124584,51.24,81266.91,1.65,0.0,0.0,0.0]
[1778044129619,51.24,81264.49,1.65,0.0,0.0,0.0]
[1778044134655,51.24,81264.06,1.65,0.0,0.0,0.0]
[1778044139689,51.24,81262.02,1.65,0.0,0.0,0.0]
[1778044143718,51.24,81256.69,1.65,0.0,0.0,0.0]
[1778044148754,51.24,81253.41,1.65,0.0,0.0,0.0]
[1778044153787,51.24,81254.75,1.65,0.0,0.0,0.0]
[1778044158823,51.24,81261.29,1.65,0.0,0.0,0.0]
[1778044160837,51.24,81266.31,1.65,0.0,0.0,0.0]
[1778044165871,51.24,81265.17,1.65,0.0,0.0,0.0]
[1778044169899,51.24,81259.82,1.65,0.0,0.0,0.0]
[1778044171915,51.24,81258.86,1.65,0.0,0.0,0.0]
[1778044176948,51.24,81259.33,1.65,0.0,0.0,0.0]
[1778044181983,51.24,81260.15,1.65,0.0,0.0,0.0]
[1778044188026,51.24,81256.48,1.65,0.0,0.0,0.0]
[1778044193061,51.24,81258.82,1.65,0.0,0.0,0.0]
[1778044200110,51.24,81259.03,1.65,0.0,0.0,0.0]
[1778044205145,51.24,81261.55,1.65,0.0,0.0,0.0]
[1778044210181,51.24,81263.07,1.65,0.0,0.0,0.0]
[1778044215215,51.24,81269.88,1.65,0.0,0.0,0.0]
[1778044216221,51.24,81278.48,1.65,0.0,0.0,0.0]
[1778044217995,51.24,81283.76,1.65,0.0,0.0,0.0]
[1778044222264,51.24,81278.96,1.65,0.0,0.0,0.0]
[1778044228066,51.24,81278.79,1.65,0.0,0.0,0.0]
[1778044231333,51.24,81276.78,1.65,0.0,0.0,0.0]
[1778044233347,51.24,81271.97,1.65,0.0,0.0,0.0]
[1778044239389,51.24,81270.21,1.65,0.0,0.0,0.0]
[1778044244425,51.24,81267.03,1.65,0.0,0.0,0.0]
[1778044246438,51.24,81262.82,1.65,0.0,0.0,0.0]
[1778044247445,51.24,81257.96,1.65,0.0,0.0,0.0]
[1778044252480,51.24,81255.51,1.65,0.0,0.0,0.0]
[1778044257514,51.24,81257.38,1.65,0.0,0.0,0.0]
[1778044262551,51.24,81249.39,1.65,0.0,0.0,0.0]
[1778044263557,51.24,81243.39,1.65,0.0,0.0,0.0]
[1778044265571,51.24,81238.91,1.65,0.0,0.0,0.0]
[1778044270606,51.24,81236.97,1.65,0.0,0.0,0.0]
[1778044275641,51.24,81237.76,1.65,0.0,0.0,0.0]
[1778044280676,51.24,81235.7,1.65,0.0,0.0,0.0]
[1778044282689,51.24,81230.19,1.65,0.0,0.0,0.0]
[1778044283696,51.24,81224.02,1.65,0.0,0.0,0.0]
[1778044288732,51.24,81219.84,1.65,0.0,0.0,0.0]
[1778044291753,51.24,81219.94,1.65,0.0,0.0,0.0]
[1778044296788,51.24,81220.65,1.65,0.0,0.0,0.0]
[1778044299810,51.24,81216.52,1.65,0.0,0.0,0.0]
[1778044300817,51.24,81210.69,1.65,0.0,0.0,0.0]
[1778044305852,51.24,81207.49,1.65,0.0,0.0,0.0]
[1778044310886,51.24,81212.89,1.65,0.0,0.0,0.0]
[1778044313907,51.24,81217.39,1.65,0.0,0.0,0.0]
[1778044315922,51.24,81222.84,1.65,0.0,0.0,0.0]
[1778044318943,51.24,81229.2,1.65,0.0,0.0,0.0]
[1778044323978,51.24,81228.9,1.65,0.0,0.0,0.0]
[1778044329013,51.24,81226.72,1.65,0.0,0.0,0.0]
[1778044334047,51.24,81228.11,1.65,0.0,0.0,0.0]
[1778044336063,51.24,81222.78,1.65,0.0,0.0,0.0]
[1778044341099,51.24,81222.56,1.65,0.0,0.0,0.0]
[1778044346134,51.24,81216.9,1.65,0.0,0.0,0.0]
[1778044351168,51.24,81219.76,1.65,0.0,0.0,0.0]
[1778044356203,51.24,81221.37,1.65,0.0,0.0,0.0]
[1778044361241,51.24,81222.5,1.65,0.0,0.0,0.0]
[1778044367285,51.24,81226.34,1.65,0.0,0.0,0.0]
[1778044372316,51.24,81231.87,1.65,0.0,0.0,0.0]
[1778044375336,51.24,81227.35,1.65,0.0,0.0,0.0]
[1778044381134,51.24,81225.96,1.65,0.0,0.0,0.0]
[1778044383394,51.24,81230.34,1.65,0.0,0.0,0.0]
[1778044385408,51.24,81240.43,1.65,0.0,0.0,0.0]
[1778044386415,51.24,81249.65,1.65,0.0,0.0,0.0]
[1778044391450,51.24,81250.78,1.65,0.0,0.0,0.0]
[1778044396484,51.24,81247.0,1.65,0.0,0.0,0.0]
[1778044401520,51.24,81245.69,1.65,0.0,0.0,0.0]
[1778044403534,51.24,81240.35,1.65,0.0,0.0,0.0]
[1778044407563,51.24,81245.43,1.65,0.0,0.0,0.0]
[1778044411345,51.24,81245.17,1.65,0.0,0.0,0.0]
[1778044416626,51.24,81248.72,1.65,0.0,0.0,0.0]
[1778044421661,51.24,81250.07,1.65,0.0,0.0,0.0]
[1778044426696,51.24,81254.1,1.65,0.0,0.0,0.0]
[1778044431732,51.24,81248.17,1.65,0.0,0.0,0.0]
[1778044432739,51.24,81244.14,1.65,0.0,0.0,0.0]
[1778044438782,51.24,81243.18,1.65,0.0,0.0,0.0]
[1778044443815,51.24,81243.37,1.65,0.0,0.0,0.0]
[1778044448852,51.24,81243.41,1.65,0.0,0.0,0.0]
[1778044453887,51.24,81243.54,1.65,0.0,0.0,0.0]
[1778044456908,51.24,81237.81,1.65,0.0,0.0,0.0]
[1778044462950,51.24,81237.36,1.65,0.0,0.0,0.0]
[1778044468992,51.24,81239.37,1.65,0.0,0.0,0.0]
[1778044471006,51.24,81240.08,1.65,0.0,0.0,0.0]
[1778044476044,51.24,81240.07,1.65,0.0,0.0,0.0]
[1778044481077,51.24,81241.23,1.65,0.0,0.0,0.0]
[1778044486116,51.24,81242.38,1.65,0.0,0.0,0.0]
[1778044491151,51.24,81243.61,1.65,0.0,0.0,0.0]
[1778044496185,51.24,81244.07,1.65,0.0,0.0,0.0]
[1778044501221,51.24,81244.63,1.65,0.0,0.0,0.0]
[1778044503235,51.24,81239.48,1.65,0.0,0.0,0.0]
[1778044504241,51.24,81233.69,1.65,0.0,0.0,0.0]
[1778044509277,51.24,81229.97,1.65,0.0,0.0,0.0]
[1778044514312,51.24,81229.22,1.65,0.0,0.0,0.0]
[1778044520353,51.24,81229.57,1.65,0.0,0.0,0.0]
[1778044525388,51.24,81229.45,1.65,0.0,0.0,0.0]
[1778044531431,51.24,81229.22,1.65,0.0,0.0,0.0]
[1778044536466,51.24,81229.61,1.65,0.0,0.0,0.0]
[1778044538479,51.24,81224.12,1.65,0.0,0.0,0.0]
[1778044543515,51.24,81223.69,1.65,0.0,0.0,0.0]
[1778044548550,51.24,81222.97,1.65,0.0,0.0,0.0]
[1778044553584,51.24,81227.57,1.65,0.0,0.0,0.0]
[1778044558620,51.24,81229.94,1.65,0.0,0.0,0.0]
[1778044563655,51.24,81226.36,1.65,0.0,0.0,0.0]
[1778044568690,51.24,81227.98,1.65,0.0,0.0,0.0]
[1778044573725,51.24,81227.42,1.65,0.0,0.0,0.0]
[1778044575739,51.24,81223.31,1.65,0.0,0.0,0.0]
[1778044582539,51.24,81221.53,1.65,0.0,0.0,0.0]
[1778044587827,51.24,81221.13,1.65,0.0,0.0,0.0]
[1778044591852,51.24,81226.58,1.65,0.0,0.0,0.0]
[1778044593866,51.24,81236.16,1.65,0.0,0.0,0.0]
[1778044598901,51.24,81240.25,1.65,0.0,0.0,0.0]
[1778044602929,51.24,81246.91,1.65,0.0,0.0,0.0]
[1778044607967,51.24,81248.77,1.65,0.0,0.0,0.0]
[1778044610990,51.24,81244.0,1.65,0.0,0.0,0.0]
[1778044616025,51.24,81244.8,1.65,0.0,0.0,0.0]
[1778044621058,51.24,81245.45,1.65,0.0,0.0,0.0]
[1778044626093,51.24,81249.51,1.65,0.0,0.0,0.0]
[1778044631129,51.24,81249.64,1.65,0.0,0.0,0.0]
[1778044637171,51.24,81249.34,1.65,0.0,0.0,0.0]
[1778044642207,51.24,81251.5,1.65,0.0,0.0,0.0]
[1778044647240,51.24,81253.94,1.65,0.0,0.0,0.0]
[1778044651275,51.24,81260.4,1.65,0.0,0.0,0.0]
[1778044652277,51.24,81265.74,1.65,0.0,0.0,0.0]
[1778044655298,51.24,81261.58,1.65,0.0,0.0,0.0]
[1778044656305,51.24,81266.47,1.65,0.0,0.0,0.0]
[1778044659326,51.24,81271.06,1.65,0.0,0.0,0.0]
[1778044664361,51.24,81271.58,1.65,0.0,0.0,0.0]
[1778044669395,51.24,81270.98,1.65,0.0,0.0,0.0]
[1778044674433,51.24,81270.43,1.65,0.0,0.0,0.0]
[1778044677453,51.24,81275.42,1.65,0.0,0.0,0.0]
[1778044681481,51.24,81269.61,1.65,0.0,0.0,0.0]
[1778044683502,51.24,81262.84,1.65,0.0,0.0,0.0]
[1778044688530,51.24,81264.82,1.65,0.0,0.0,0.0]
[1778044693566,51.24,81264.76,1.65,0.0,0.0,0.0]
[1778044698601,51.24,81264.25,1.65,0.0,0.0,0.0]
[1778044703637,51.24,81262.84,1.65,0.0,0.0,0.0]
[1778044708671,51.24,81265.51,1.65,0.0,0.0,0.0]
[1778044710685,51.24,81271.44,1.65,0.0,0.0,0.0]
[1778044711693,51.24,81272.11,1.65,0.0,0.0,0.0]
[1778044716727,51.24,81268.2,1.65,0.0,0.0,0.0]
[1778044717735,51.24,81263.67,1.65,0.0,0.0,0.0]
[1778044723522,51.24,81267.35,1.65,0.0,0.0,0.0]
[1778044728811,51.24,81265.8,1.65,0.0,0.0,0.0]
[1778044733846,51.24,81262.98,1.65,0.0,0.0,0.0]
[1778044737874,51.24,81256.71,1.65,0.0,0.0,0.0]
[1778044743664,51.24,81252.39,1.65,0.0,0.0,0.0]
[1778044750965,51.24,81255.11,1.65,0.0,0.0,0.0]
[1778044756000,51.24,81253.35,1.65,0.0,0.0,0.0]
[1778044761036,51.24,81251.41,1.65,0.0,0.0,0.0]
[1778044766071,51.24,81248.71,1.65,0.0,0.0,0.0]
[1778044771106,51.24,81249.25,1.65,0.0,0.0,0.0]
[1778044776141,51.24,81247.35,1.65,0.0,0.0,0.0]
[1778044781176,51.24,81246.11,1.65,0.0,0.0,0.0]
[1778044786212,51.24,81246.76,1.65,0.0,0.0,0.0]
[1778044791246,51.24,81250.57,1.65,0.0,0.0,0.0]
[1778044798296,51.24,81252.39,1.65,0.0,0.0,0.0]
[1778044803332,51.24,81255.99,1.65,0.0,0.0,0.0]
[1778044809374,51.24,81256.86,1.65,0.0,0.0,0.0]
[1778044815417,51.24,81257.88,1.65,0.0,0.0,0.0]
[1778044819444,51.24,81262.3,1.65,0.0,0.0,0.0]
[1778044824479,51.24,81260.63,1.65,0.0,0.0,0.0]
[1778044825486,51.24,81248.8,1.65,0.0,0.0,0.0]
[1778044826493,51.24,81243.12,1.65,0.0,0.0,0.0]
[1778044831528,51.24,81240.09,1.65,0.0,0.0,0.0]
[1778044837570,51.24,81240.06,1.65,0.0,0.0,0.0]
[1778044842609,51.24,81241.36,1.65,0.0,0.0,0.0]
[1778044847643,51.24,81242.4,1.65,0.0,0.0,0.0]
[1778044852680,51.24,81240.36,1.65,0.0,0.0,0.0]
[1778044857714,51.24,81239.05,1.65,0.0,0.0,0.0]
[1778044861747,51.24,81231.48,1.65,0.0,0.0,0.0]
[1778044862752,51.24,81226.47,1.65,0.0,0.0,0.0]
[1778044863759,51.24,81219.75,1.65,0.0,0.0,0.0]
[1778044868794,51.24,81218.05,1.65,0.0,0.0,0.0]
[1778044874836,51.24,81219.57,1.65,0.0,0.0,0.0]
[1778044880878,51.24,81220.37,1.65,0.0,0.0,0.0]
[1778044885913,51.24,81225.08,1.65,0.0,0.0,0.0]
[1778044890948,51.24,81225.35,1.65,0.0,0.0,0.0]
[1778044892961,51.24,81226.56,1.65,0.0,0.0,0.0]
[1778044899009,51.24,81227.42,1.65,0.0,0.0,0.0]
[1778044904796,51.24,81226.25,1.65,0.0,0.0,0.0]
[1778044911089,51.24,81227.16,1.65,0.0,0.0,0.0]
[1778044916124,51.24,81224.43,1.65,0.0,0.0,0.0]
[1778044919147,51.24,81213.72,1.65,0.0,0.0,0.0]
[1778044924943,51.24,81208.52,1.65,0.0,0.0,0.0]
[1778044926195,51.24,81204.08,1.65,0.0,0.0,0.0]
[1778044929216,51.24,81199.98,1.65,0.0,0.0,0.0]
[1778044934251,51.24,81198.09,1.65,0.0,0.0,0.0]
[1778044939286,51.24,81195.16,1.65,0.0,0.0,0.0]
[1778044943315,51.24,81204.38,1.65,0.0,0.0,0.0]
[1778044944321,51.24,81213.07,1.65,0.0,0.0,0.0]
[1778044949357,51.24,81213.24,1.65,0.0,0.0,0.0]
[1778044951372,51.24,81214.12,1.65,0.0,0.0,0.0]
[1778044956407,51.24,81214.55,1.65,0.0,0.0,0.0]
[1778044958420,51.24,81221.68,1.65,0.0,0.0,0.0]
[1778044963457,51.24,81226.34,1.65,0.0,0.0,0.0]
[1778044968491,51.24,81223.4,1.65,0.0,0.0,0.0]
[1778044973527,51.24,81220.11,1.65,0.0,0.0,0.0]
[1778044974534,51.24,81208.67,1.65,0.0,0.0,0.0]
[1778044976547,51.24,81204.79,1.65,0.0,0.0,0.0]
[1778044981582,51.24,81208.51,1.65,0.0,0.0,0.0]
[1778044986619,51.24,81212.8,1.65,0.0,0.0,0.0]
[1778044991653,51.24,81214.98,1.65,0.0,0.0,0.0]
[1778044994676,51.24,81211.03,1.65,0.0,0.0,0.0]
[1778044996687,51.24,81206.94,1.65,0.0,0.0,0.0]
[1778045001723,51.24,81208.23,1.65,0.0,0.0,0.0]
[1778045006758,51.24,81205.83,1.65,0.0,0.0,0.0]
[1778045011795,51.24,81204.54,1.65,0.0,0.0,0.0]
[1778045016828,51.24,81204.41,1.65,0.0,0.0,0.0]
[1778045018949,51.24,81203.7,1.65,0.0,0.0,0.0]
[1778045019048,51.24,81202.62,1.65,0.0,0.0,0.0]
[1778045020382,51.24,81202.62,1.65,0.0,0.0,0.0]
[1778045020856,51.24,81202.62,1.65,0.0,0.0,0.0]
[1778045025891,51.24,81198.5,1.65,0.0,0.0,0.0]
[1778045030925,51.24,81198.05,1.65,0.0,0.0,0.0]
[1778045034954,51.24,81202.76,1.65,0.0,0.0,0.0]
[1778045039989,51.24,81204.89,1.65,0.0,0.0,0.0]
[1778045045025,51.24,81205.51,1.65,0.0,0.0,0.0]
[1778045046033,51.24,81214.07,1.65,0.0,0.0,0.0]
[1778045047039,51.24,81219.64,1.65,0.0,0.0,0.0]
[1778045052073,51.24,81222.9,1.65,0.0,0.0,0.0]
[1778045056101,51.24,81226.9,1.65,0.0,0.0,0.0]
[1778045061902,51.24,81222.59,1.65,0.0,0.0,0.0]
[1778045067178,51.24,81223.41,1.65,0.0,0.0,0.0]
[1778045071973,51.24,81219.8,1.65,0.0,0.0,0.0]
[1778045077249,51.24,81221.26,1.65,0.0,0.0,0.0]
[1778045082043,51.24,81209.17,1.65,0.0,0.0,0.0]
[1778045085305,51.24,81213.08,1.65,0.0,0.0,0.0]
[1778045088326,51.24,81217.98,1.65,0.0,0.0,0.0]
[1778045093360,51.24,81219.71,1.65,0.0,0.0,0.0]
[1778045098396,51.24,81221.96,1.65,0.0,0.0,0.0]
[1778045102424,51.24,81236.62,1.65,0.0,0.0,0.0]
[1778045103430,51.24,81241.43,1.65,0.0,0.0,0.0]
[1778045112255,51.24,81242.02,1.65,0.0,0.0,0.0]
[1778045117529,51.24,81247.43,1.65,0.0,0.0,0.0]
[1778045122565,51.24,81249.23,1.65,0.0,0.0,0.0]
[1778045127601,51.24,81248.34,1.65,0.0,0.0,0.0]
[1778045131628,51.24,81246.98,1.65,0.0,0.0,0.0]
[1778045137671,51.24,81242.85,1.65,0.0,0.0,0.0]
[1778045140692,51.24,81236.76,1.65,0.0,0.0,0.0]
[1778045145728,51.24,81235.44,1.65,0.0,0.0,0.0]
[1778045150763,51.24,81237.47,1.65,0.0,0.0,0.0]
[1778045155798,51.24,81239.25,1.65,0.0,0.0,0.0]
[1778045160836,51.24,81240.98,1.65,0.0,0.0,0.0]
[1778045165868,51.24,81243.44,1.65,0.0,0.0,0.0]
[1778045170903,51.24,81245.12,1.65,0.0,0.0,0.0]
[1778045175938,51.24,81236.15,1.65,0.0,0.0,0.0]
[1778045180975,51.24,81240.15,1.65,0.0,0.0,0.0]
[1778045181982,51.24,81244.83,1.65,0.0,0.0,0.0]
[1778045187015,51.24,81246.69,1.65,0.0,0.0,0.0]
[1778045191044,51.24,81247.48,1.65,0.0,0.0,0.0]
[1778045196077,51.24,81248.48,1.65,0.0,0.0,0.0]
[1778045201112,51.24,81248.94,1.65,0.0,0.0,0.0]
[1778045202119,51.24,81241.29,1.65,0.0,0.0,0.0]
[1778045203128,51.24,81236.97,1.65,0.0,0.0,0.0]
[1778045208161,51.24,81234.09,1.65,0.0,0.0,0.0]
[1778045213201,51.24,81232.33,1.65,0.0,0.0,0.0]
[1778045217226,51.24,81224.59,1.65,0.0,0.0,0.0]
[1778045218233,51.24,81219.75,1.65,0.0,0.0,0.0]
[1778045222261,51.24,81214.43,1.65,0.0,0.0,0.0]
[1778045227296,51.24,81212.34,1.65,0.0,0.0,0.0]
[1778045233098,51.24,81212.66,1.65,0.0,0.0,0.0]
[1778045238373,51.24,81214.32,1.65,0.0,0.0,0.0]
[1778045243407,51.24,81213.26,1.65,0.0,0.0,0.0]
[1778045249450,51.24,81213.87,1.65,0.0,0.0,0.0]
[1778045251464,51.24,81214.24,1.65,0.0,0.0,0.0]
[1778045256499,51.24,81214.84,1.65,0.0,0.0,0.0]
[1778045261534,51.24,81215.87,1.65,0.0,0.0,0.0]
[1778045266569,51.24,81212.49,1.65,0.0,0.0,0.0]
[1778045271604,51.24,81214.09,1.65,0.0,0.0,0.0]
[1778045276638,51.24,81213.38,1.65,0.0,0.0,0.0]
[1778045281685,51.24,81213.82,1.65,0.0,0.0,0.0]
[1778045286708,51.24,81215.12,1.65,0.0,0.0,0.0]
[1778045291744,51.24,81215.6,1.65,0.0,0.0,0.0]
[1778045296779,51.24,81214.61,1.65,0.0,0.0,0.0]
[1778045301814,51.24,81214.37,1.65,0.0,0.0,0.0]
[1778045304835,51.24,81208.05,1.65,0.0,0.0,0.0]
[1778045309870,51.24,81206.18,1.65,0.0,0.0,0.0]
[1778045311884,51.24,81202.75,1.65,0.0,0.0,0.0]
[1778045316919,51.24,81202.8,1.65,0.0,0.0,0.0]
[1778045321953,51.24,81201.37,1.65,0.0,0.0,0.0]
[1778045326988,51.24,81204.13,1.65,0.0,0.0,0.0]
[1778045327996,51.24,81209.43,1.65,0.0,0.0,0.0]
[1778045333031,51.24,81207.5,1.65,0.0,0.0,0.0]
[1778045338065,51.24,81204.37,1.65,0.0,0.0,0.0]
[1778045343100,51.24,81203.1,1.65,0.0,0.0,0.0]
[1778045348136,51.24,81202.41,1.65,0.0,0.0,0.0]
[1778045353171,51.24,81199.96,1.65,0.0,0.0,0.0]
[1778045358205,51.24,81199.36,1.65,0.0,0.0,0.0]
[1778045363240,51.24,81199.73,1.65,0.0,0.0,0.0]
[1778045368276,51.24,81201.46,1.65,0.0,0.0,0.0]
[1778045371298,51.24,81202.53,1.65,0.0,0.0,0.0]
[1778045376333,51.24,81200.91,1.65,0.0,0.0,0.0]
[1778045381368,51.24,81201.31,1.65,0.0,0.0,0.0]
[1778045386402,51.24,81203.21,1.65,0.0,0.0,0.0]
[1778045391438,51.24,81204.5,1.65,0.0,0.0,0.0]
[1778045396475,51.24,81208.98,1.65,0.0,0.0,0.0]
[1778045399494,51.24,81216.18,1.65,0.0,0.0,0.0]
[1778045404529,51.24,81215.1,1.65,0.0,0.0,0.0]
[1778045409564,51.24,81211.1,1.65,0.0,0.0,0.0]
[1778045413593,51.24,81202.71,1.65,0.0,0.0,0.0]
[1778045414600,51.24,81197.2,1.65,0.0,0.0,0.0]
[1778045419649,51.24,81194.94,1.65,0.0,0.0,0.0]
[1778045424683,51.24,81196.05,1.65,0.0,0.0,0.0]
[1778045429723,51.24,81195.65,1.65,0.0,0.0,0.0]
[1778045431742,51.24,81192.1,1.65,0.0,0.0,0.0]
[1778045436773,51.24,81191.9,1.65,0.0,0.0,0.0]
[1778045441808,51.24,81190.33,1.65,0.0,0.0,0.0]
[1778045446844,51.24,81189.5,1.65,0.0,0.0,0.0]
[1778045449865,51.24,81193.73,1.65,0.0,0.0,0.0]
[1778045450873,51.24,81197.62,1.65,0.0,0.0,0.0]
[1778045452885,51.24,81202.21,1.65,0.0,0.0,0.0]
[1778045457921,51.24,81201.63,1.65,0.0,0.0,0.0]
[1778045460445,51.24,81201.19,1.65,0.0,0.0,0.0]
[1778045460941,51.24,81197.96,1.65,0.0,0.0,0.0]
[1778045461860,51.24,81197.96,1.65,0.0,0.0,0.0]
[1778045461948,51.24,81198.45,1.65,0.0,0.0,0.0]
[1778045466983,51.24,81199.92,1.65,0.0,0.0,0.0]
[1778045472023,51.24,81200.38,1.65,0.0,0.0,0.0]
[1778045477053,51.24,81196.11,1.65,0.0,0.0,0.0]
[1778045482089,51.24,81194.18,1.65,0.0,0.0,0.0]
[1778045484103,51.24,81188.08,1.65,0.0,0.0,0.0]
[1778045489138,51.24,81185.93,1.65,0.0,0.0,0.0]
[1778045491152,51.24,81185.91,1.65,0.0,0.0,0.0]
[1778045496188,51.24,81186.97,1.65,0.0,0.0,0.0]
[1778045499208,51.24,81190.84,1.65,0.0,0.0,0.0]
[1778045501222,51.24,81194.72,1.65,0.0,0.0,0.0]
[1778045506258,51.24,81193.83,1.65,0.0,0.0,0.0]
[1778045511292,51.24,81187.5,1.65,0.0,0.0,0.0]
[1778045512299,51.24,81183.24,1.65,0.0,0.0,0.0]
[1778045517341,51.24,81186.6,1.65,0.0,0.0,0.0]
[1778045522374,51.24,81186.67,1.65,0.0,0.0,0.0]
[1778045527410,51.24,81187.45,1.65,0.0,0.0,0.0]
[1778045532445,51.24,81186.18,1.65,0.0,0.0,0.0]
[1778045537480,51.24,81186.49,1.65,0.0,0.0,0.0]
[1778045538487,51.24,81192.85,1.65,0.0,0.0,0.0]
[1778045543522,51.24,81194.87,1.65,0.0,0.0,0.0]
[1778045548557,51.24,81195.25,1.65,0.0,0.0,0.0]
[1778045551580,51.24,81197.06,1.65,0.0,0.0,0.0]
[1778045553592,51.24,81192.89,1.65,0.0,0.0,0.0]
[1778045558627,51.24,81191.48,1.65,0.0,0.0,0.0]
[1778045560641,51.24,81184.65,1.65,0.0,0.0,0.0]
[1778045561647,51.24,81175.05,1.65,0.0,0.0,0.0]
[1778045562654,51.24,81168.29,1.65,0.0,0.0,0.0]
[1778045567689,51.24,81172.49,1.65,0.0,0.0,0.0]
[1778045571719,51.24,81167.24,1.65,0.0,0.0,0.0]
[1778045576754,51.24,81167.55,1.65,0.0,0.0,0.0]
[1778045581789,51.24,81165.64,1.65,0.0,0.0,0.0]
[1778045583595,51.24,81160.67,1.65,0.0,0.0,0.0]
[1778045588838,51.24,81161.32,1.65,0.0,0.0,0.0]
[1778045593665,51.24,81165.29,1.65,0.0,0.0,0.0]
[1778045598908,51.24,81166.62,1.65,0.0,0.0,0.0]
[1778045603735,51.24,81177.89,1.65,0.0,0.0,0.0]
[1778045604950,51.24,81182.96,1.65,0.0,0.0,0.0]
[1778045609984,51.24,81184.31,1.65,0.0,0.0,0.0]
[1778045611999,51.24,81183.36,1.65,0.0,0.0,0.0]
[1778045616035,51.24,81178.09,1.65,0.0,0.0,0.0]
[1778045618045,51.24,81172.26,1.65,0.0,0.0,0.0]
[1778045623081,51.24,81171.93,1.65,0.0,0.0,0.0]
[1778045628116,51.24,81173.43,1.65,0.0,0.0,0.0]
[1778045633152,51.24,81171.95,1.65,0.0,0.0,0.0]
[1778045636173,51.24,81177.9,1.65,0.0,0.0,0.0]
[1778045641208,51.24,81175.9,1.65,0.0,0.0,0.0]
[1778045644229,51.24,81183.41,1.65,0.0,0.0,0.0]
[1778045649264,51.24,81185.96,1.65,0.0,0.0,0.0]
[1778045654299,51.24,81185.71,1.65,0.0,0.0,0.0]
[1778045659334,51.24,81187.93,1.65,0.0,0.0,0.0]
[1778045662354,51.24,81177.59,1.65,0.0,0.0,0.0]
[1778045667390,51.24,81176.38,1.65,0.0,0.0,0.0]
[1778045671419,51.24,81175.71,1.65,0.0,0.0,0.0]
[1778045676453,51.24,81172.64,1.65,0.0,0.0,0.0]
[1778045681489,51.24,81173.15,1.65,0.0,0.0,0.0]
[1778045686523,51.24,81171.33,1.65,0.0,0.0,0.0]
[1778045691559,51.24,81170.96,1.65,0.0,0.0,0.0]
[1778045696593,51.24,81173.72,1.65,0.0,0.0,0.0]
[1778045700622,51.24,81169.46,1.65,0.0,0.0,0.0]
[1778045704650,51.24,81164.32,1.65,0.0,0.0,0.0]
[1778045709685,51.24,81161.48,1.65,0.0,0.0,0.0]
[1778045714720,51.24,81161.39,1.65,0.0,0.0,0.0]
[1778045719754,51.24,81161.72,1.65,0.0,0.0,0.0]
[1778045724789,51.24,81160.44,1.65,0.0,0.0,0.0]
[1778045729829,51.24,81154.01,1.65,0.0,0.0,0.0]
[1778045732879,51.24,81101.83,1.65,0.0,0.0,0.0]
[1778045733885,51.24,81087.61,1.65,0.0,0.0,0.0]
[1778045734887,51.24,81091.71,1.65,0.0,0.0,0.0]
[1778045735895,51.24,81098.97,1.65,0.0,0.0,0.0]
[1778045740930,51.24,81102.36,1.65,0.0,0.0,0.0]
[1778045745965,51.24,81105.07,1.65,0.0,0.0,0.0]
[1778045746972,51.24,81088.76,1.65,0.0,0.0,0.0]
[1778045748986,51.24,81083.88,1.65,0.0,0.0,0.0]
[1778045751000,51.24,81096.19,1.65,0.0,0.0,0.0]
[1778045752010,51.24,81101.26,1.65,0.0,0.0,0.0]
[1778045753013,51.24,81106.03,1.65,0.0,0.0,0.0]
[1778045758049,51.24,81109.89,1.65,0.0,0.0,0.0]
[1778045763083,51.24,81095.31,1.65,0.0,0.0,0.0]
[1778045768119,51.24,81094.29,1.65,0.0,0.0,0.0]
[1778045773154,51.24,81095.53,1.65,0.0,0.0,0.0]
[1778045774956,51.24,81102.88,1.65,0.0,0.0,0.0]
[1778045777182,51.24,81107.3,1.65,0.0,0.0,0.0]
[1778045782218,51.24,81108.84,1.65,0.0,0.0,0.0]
[1778045787252,51.24,81109.48,1.65,0.0,0.0,0.0]
[1778045791280,51.24,81109.39,1.65,0.0,0.0,0.0]
[1778045795307,51.24,81115.93,1.65,0.0,0.0,0.0]
[1778045798330,51.24,81111.06,1.65,0.0,0.0,0.0]
[1778045799336,51.24,81106.52,1.65,0.0,0.0,0.0]
[1778045800345,51.24,81098.51,1.65,0.0,0.0,0.0]
[1778045801350,51.24,81091.55,1.65,0.0,0.0,0.0]
[1778045802356,51.24,81084.44,1.65,0.0,0.0,0.0]
[1778045804374,51.24,81077.03,1.65,0.0,0.0,0.0]
[1778045807392,51.24,81068.2,1.65,0.0,0.0,0.0]
[1778045809406,51.24,81063.85,1.65,0.0,0.0,0.0]
[1778045811420,51.24,81067.65,1.65,0.0,0.0,0.0]
[1778045812432,51.24,81073.35,1.65,0.0,0.0,0.0]
[1778045813434,51.24,81082.41,1.65,0.0,0.0,0.0]
[1778045814441,51.24,81093.8,1.65,0.0,0.0,0.0]
[1778045817462,51.24,81098.28,1.65,0.0,0.0,0.0]
[1778045818470,51.24,81102.31,1.65,0.0,0.0,0.0]
[1778045822497,51.24,81093.33,1.65,0.0,0.0,0.0]
[1778045823504,51.24,81088.67,1.65,0.0,0.0,0.0]
[1778045828538,51.24,81090.25,1.65,0.0,0.0,0.0]
[1778045830555,51.24,81094.54,1.65,0.0,0.0,0.0]
[1778045835589,51.24,81094.51,1.65,0.0,0.0,0.0]
[1778045838615,51.24,81081.51,1.65,0.0,0.0,0.0]
[1778045839622,51.24,81074.96,1.65,0.0,0.0,0.0]
[1778045844657,51.24,81076.16,1.65,0.0,0.0,0.0]
[1778045849691,51.24,81075.94,1.65,0.0,0.0,0.0]
[1778045850699,51.24,81069.74,1.65,0.0,0.0,0.0]
[1778045851707,51.24,81068.37,1.65,0.0,0.0,0.0]
[1778045853719,51.24,81073.11,1.65,0.0,0.0,0.0]
[1778045856742,51.24,81076.77,1.65,0.0,0.0,0.0]
[1778045857749,51.24,81072.58,1.65,0.0,0.0,0.0]
[1778045863793,51.24,81071.54,1.65,0.0,0.0,0.0]
[1778045865805,51.24,81076.33,1.65,0.0,0.0,0.0]
[1778045870840,51.24,81080.13,1.65,0.0,0.0,0.0]
[1778045871846,51.24,81086.4,1.65,0.0,0.0,0.0]
[1778045872853,51.24,81090.25,1.65,0.0,0.0,0.0]
[1778045875876,51.24,81094.17,1.65,0.0,0.0,0.0]
[1778045879903,51.24,81104.86,1.65,0.0,0.0,0.0]
[1778045881916,51.24,81109.49,1.65,0.0,0.0,0.0]
[1778045882923,51.24,81101.73,1.65,0.0,0.0,0.0]
[1778045883492,51.24,81101.73,1.65,0.0,0.0,0.0]
[1778045883931,51.24,81099.16,1.65,0.0,0.0,0.0]
[1778045886213,51.24,81097.8,1.65,0.0,0.0,0.0]
[1778045886953,51.24,81097.65,1.65,0.0,0.0,0.0]
[1778045891987,51.24,81093.3,1.65,0.0,0.0,0.0]
[1778045897087,51.24,81091.75,1.65,0.0,0.0,0.0]
[1778045898094,51.24,81085.74,1.65,0.0,0.0,0.0]
[1778045903124,51.24,81086.56,1.65,0.0,0.0,0.0]
[1778045905885,51.24,81082.21,1.65,0.0,0.0,0.0]
[1778045909166,51.24,81078.3,1.65,0.0,0.0,0.0]
[1778045911180,51.24,81078.54,1.65,0.0,0.0,0.0]
[1778045912188,51.24,81072.69,1.65,0.0,0.0,0.0]
[1778045913194,51.24,81066.94,1.65,0.0,0.0,0.0]
[1778045918228,51.24,81066.05,1.65,0.0,0.0,0.0]
[1778045923264,51.24,81075.27,1.65,0.0,0.0,0.0]
[1778045924270,51.24,81080.38,1.65,0.0,0.0,0.0]
[1778045929306,51.24,81080.5,1.65,0.0,0.0,0.0]
[1778045930313,51.24,81074.95,1.65,0.0,0.0,0.0]
[1778045932331,51.24,81081.64,1.65,0.0,0.0,0.0]
[1778045936099,51.24,81071.59,1.65,0.0,0.0,0.0]
[1778045941390,51.24,81077.43,1.65,0.0,0.0,0.0]
[1778045946168,51.24,81081.48,1.65,0.0,0.0,0.0]
[1778045951460,51.24,81084.17,1.65,0.0,0.0,0.0]
[1778045956496,51.24,81082.67,1.65,0.0,0.0,0.0]
[1778045961530,51.24,81083.75,1.65,0.0,0.0,0.0]
[1778045962537,51.24,81087.72,1.65,0.0,0.0,0.0]
[1778045967572,51.24,81086.13,1.65,0.0,0.0,0.0]
[1778045970599,51.24,81061.06,1.65,0.0,0.0,0.0]
[1778045971606,51.24,81052.43,1.65,0.0,0.0,0.0]
[1778045975633,51.24,81046.43,1.65,0.0,0.0,0.0]
[1778045976642,51.24,81042.47,1.65,0.0,0.0,0.0]
[1778045981694,51.24,81044.12,1.65,0.0,0.0,0.0]
[1778045982740,51.24,81030.44,1.65,0.0,0.0,0.0]
[1778045983707,51.24,81025.31,1.65,0.0,0.0,0.0]
[1778045984714,51.24,81019.4,1.65,0.0,0.0,0.0]
[1778045986727,51.24,81025.43,1.65,0.0,0.0,0.0]
[1778045987735,51.24,81029.5,1.65,0.0,0.0,0.0]
[1778045992770,51.24,81033.59,1.65,0.0,0.0,0.0]
[1778045994787,51.24,81038.39,1.65,0.0,0.0,0.0]
[1778045995792,51.24,81031.46,1.65,0.0,0.0,0.0]
[1778046000827,51.24,81033.01,1.65,0.0,0.0,0.0]
[1778046003849,51.24,81026.95,1.65,0.0,0.0,0.0]
[1778046008882,51.24,81030.64,1.65,0.0,0.0,0.0]
[1778046013917,51.24,81044.3,1.65,0.0,0.0,0.0]
[1778046015932,51.24,81050.86,1.65,0.0,0.0,0.0]
[1778046019959,51.24,81058.29,1.65,0.0,0.0,0.0]
[1778046022980,51.24,81062.11,1.65,0.0,0.0,0.0]
[1778046028019,51.24,81063.29,1.65,0.0,0.0,0.0]
[1778046031040,51.24,81067.44,1.65,0.0,0.0,0.0]
[1778046036075,51.24,81067.82,1.65,0.0,0.0,0.0]
[1778046041110,51.24,81070.19,1.65,0.0,0.0,0.0]
[1778046044130,51.24,81078.73,1.65,0.0,0.0,0.0]
[1778046046145,51.24,81084.11,1.65,0.0,0.0,0.0]
[1778046048158,51.24,81073.74,1.65,0.0,0.0,0.0]
[1778046049167,51.24,81069.61,1.65,0.0,0.0,0.0]
[1778046051183,51.24,81074.76,1.65,0.0,0.0,0.0]
[1778046056217,51.24,81073.45,1.65,0.0,0.0,0.0]
[1778046061251,51.24,81075.14,1.65,0.0,0.0,0.0]
[1778046063265,51.24,81080.94,1.65,0.0,0.0,0.0]
[1778046067293,51.24,81084.77,1.65,0.0,0.0,0.0]
[1778046069306,51.24,81091.91,1.65,0.0,0.0,0.0]
[1778046074342,51.24,81095.38,1.65,0.0,0.0,0.0]
[1778046079377,51.24,81096.98,1.65,0.0,0.0,0.0]
[1778046082143,51.24,81101.3,1.65,0.0,0.0,0.0]
[1778046087433,51.24,81101.94,1.65,0.0,0.0,0.0]
[1778046092216,51.24,81103.9,1.65,0.0,0.0,0.0]
[1778046094481,51.24,81109.62,1.65,0.0,0.0,0.0]
[1778046096495,51.24,81113.33,1.65,0.0,0.0,0.0]
[1778046098515,51.24,81121.58,1.65,0.0,0.0,0.0]
[1778046099524,51.24,81129.8,1.65,0.0,0.0,0.0]
[1778046102285,51.24,81125.82,1.65,0.0,0.0,0.0]
[1778046103550,51.24,81120.43,1.65,0.0,0.0,0.0]
[1778046108584,51.24,81121.08,1.65,0.0,0.0,0.0]
[1778046112612,51.24,81125.03,1.65,0.0,0.0,0.0]
[1778046117648,51.24,81124.96,1.65,0.0,0.0,0.0]
[1778046118655,51.24,81116.58,1.65,0.0,0.0,0.0]
[1778046120669,51.24,81112.04,1.65,0.0,0.0,0.0]
[1778046123690,51.24,81107.58,1.65,0.0,0.0,0.0]
[1778046128724,51.24,81105.79,1.65,0.0,0.0,0.0]
[1778046133760,51.24,81108.49,1.65,0.0,0.0,0.0]
[1778046138796,51.24,81111.22,1.65,0.0,0.0,0.0]
[1778046143831,51.24,81111.02,1.65,0.0,0.0,0.0]
[1778046148867,51.24,81115.19,1.65,0.0,0.0,0.0]
[1778046151888,51.24,81114.39,1.65,0.0,0.0,0.0]
[1778046155915,51.24,81108.12,1.65,0.0,0.0,0.0]
[1778046160950,51.24,81107.76,1.65,0.0,0.0,0.0]
[1778046166993,51.24,81106.83,1.65,0.0,0.0,0.0]
[1778046172028,51.24,81108.0,1.65,0.0,0.0,0.0]
[1778046177062,51.24,81113.4,1.65,0.0,0.0,0.0]
[1778046180084,51.24,81118.58,1.65,0.0,0.0,0.0]
[1778046182098,51.24,81122.62,1.65,0.0,0.0,0.0]
[1778046184112,51.24,81128.61,1.65,0.0,0.0,0.0]
[1778046189147,51.24,81131.44,1.65,0.0,0.0,0.0]
[1778046194182,51.24,81130.61,1.65,0.0,0.0,0.0]
[1778046199217,51.24,81128.32,1.65,0.0,0.0,0.0]
[1778046204253,51.24,81129.56,1.65,0.0,0.0,0.0]
[1778046209287,51.24,81130.31,1.65,0.0,0.0,0.0]
[1778046211301,51.24,81130.53,1.65,0.0,0.0,0.0]
[1778046216339,51.24,81130.46,1.65,0.0,0.0,0.0]
[1778046221374,51.24,81129.9,1.65,0.0,0.0,0.0]
[1778046223388,51.24,81121.56,1.65,0.0,0.0,0.0]
[1778046228424,51.24,81120.25,1.65,0.0,0.0,0.0]
[1778046233458,51.24,81125.12,1.65,0.0,0.0,0.0]
[1778046237486,51.24,81129.15,1.65,0.0,0.0,0.0]
[1778046242520,51.24,81130.98,1.65,0.0,0.0,0.0]
[1778046244535,51.24,81135.64,1.65,0.0,0.0,0.0]
[1778046249571,51.24,81136.75,1.65,0.0,0.0,0.0]
[1778046256618,51.24,81136.95,1.65,0.0,0.0,0.0]
[1778046262408,51.24,81137.66,1.65,0.0,0.0,0.0]
[1778046267696,51.24,81140.05,1.65,0.0,0.0,0.0]
[1778046272478,51.24,81144.56,1.65,0.0,0.0,0.0]
[1778046277779,51.24,81138.33,1.65,0.0,0.0,0.0]
[1778046279795,51.24,81134.75,1.65,0.0,0.0,0.0]
[1778046283820,51.24,81130.89,1.65,0.0,0.0,0.0]
[1778046285833,51.24,81127.01,1.65,0.0,0.0,0.0]
[1778046288854,51.24,81123.18,1.65,0.0,0.0,0.0]
[1778046292883,51.24,81126.73,1.65,0.0,0.0,0.0]
[1778046297917,51.24,81125.59,1.65,0.0,0.0,0.0]
[1778046302953,51.24,81124.77,1.65,0.0,0.0,0.0]
[1778046307988,51.24,81125.22,1.65,0.0,0.0,0.0]
[1778046313024,51.24,81129.41,1.65,0.0,0.0,0.0]
[1778046318059,51.24,81131.98,1.65,0.0,0.0,0.0]
[1778046319067,51.24,81138.52,1.65,0.0,0.0,0.0]
[1778046320075,51.24,81142.42,1.65,0.0,0.0,0.0]
[1778046322088,51.24,81146.54,1.65,0.0,0.0,0.0]
[1778046324101,51.24,81150.95,1.65,0.0,0.0,0.0]
[1778046329136,51.24,81151.65,1.65,0.0,0.0,0.0]
[1778046331149,51.24,81152.27,1.65,0.0,0.0,0.0]
[1778046336186,51.24,81148.5,1.65,0.0,0.0,0.0]
[1778046341223,51.24,81150.1,1.65,0.0,0.0,0.0]
[1778046346258,51.24,81153.31,1.65,0.0,0.0,0.0]
[1778046349279,51.24,81157.28,1.65,0.0,0.0,0.0]
[1778046354314,51.24,81151.49,1.65,0.0,0.0,0.0]
[1778046359350,51.24,81152.05,1.65,0.0,0.0,0.0]
[1778046364385,51.24,81151.23,1.65,0.0,0.0,0.0]
[1778046367314,51.24,81150.94,1.65,0.0,0.0,0.0]
[1778046367412,51.24,81150.09,1.65,0.0,0.0,0.0]
[1778046372441,51.24,81154.53,1.65,0.0,0.0,0.0]
[1778046377475,51.24,81154.47,1.65,0.0,0.0,0.0]
[1778046382513,51.24,81149.8,1.65,0.0,0.0,0.0]
[1778046387546,51.24,81151.52,1.65,0.0,0.0,0.0]
[1778046391573,51.24,81155.34,1.65,0.0,0.0,0.0]
[1778046396614,51.24,81158.49,1.65,0.0,0.0,0.0]
[1778046401648,51.24,81148.58,1.65,0.0,0.0,0.0]
[1778046406683,51.24,81144.78,1.65,0.0,0.0,0.0]
[1778046411718,51.24,81147.37,1.65,0.0,0.0,0.0]
[1778046412725,51.24,81147.37,1.65,0.0,0.0,0.0]
[1778046412821,51.24,81154.55,1.65,0.0,0.0,0.0]
[1778046418766,51.24,81152.71,1.65,0.0,0.0,0.0]
[1778046423801,51.24,81152.26,1.65,0.0,0.0,0.0]
[1778046428837,51.24,81151.54,1.65,0.0,0.0,0.0]
[1778046433876,51.24,81151.71,1.65,0.0,0.0,0.0]
[1778046438907,51.24,81149.66,1.65,0.0,0.0,0.0]
[1778046443941,51.24,81151.42,1.65,0.0,0.0,0.0]
[1778046448977,51.24,81156.27,1.65,0.0,0.0,0.0]
[1778046451998,51.24,81156.59,1.65,0.0,0.0,0.0]
[1778046455034,51.24,81160.77,1.65,0.0,0.0,0.0]
[1778046457033,51.24,81167.42,1.65,0.0,0.0,0.0]
[1778046458063,51.24,81173.19,1.65,0.0,0.0,0.0]
[1778046463075,51.24,81176.01,1.65,0.0,0.0,0.0]
[1778046469116,51.24,81175.24,1.65,0.0,0.0,0.0]
[1778046474151,51.24,81175.54,1.65,0.0,0.0,0.0]
[1778046479186,51.24,81175.67,1.65,0.0,0.0,0.0]
[1778046485229,51.24,81178.55,1.65,0.0,0.0,0.0]
[1778046487243,51.24,81183.2,1.65,0.0,0.0,0.0]
[1778046488254,51.24,81192.56,1.65,0.0,0.0,0.0]
[1778046489257,51.24,81197.37,1.65,0.0,0.0,0.0]
[1778046490264,51.24,81206.73,1.65,0.0,0.0,0.0]
[1778046491273,51.24,81201.99,1.65,0.0,0.0,0.0]
[1778046492278,51.24,81195.11,1.65,0.0,0.0,0.0]
[1778046493287,51.24,81190.91,1.65,0.0,0.0,0.0]
[1778046495299,51.24,81187.08,1.65,0.0,0.0,0.0]
[1778046500334,51.24,81185.51,1.65,0.0,0.0,0.0]
[1778046505368,51.24,81184.64,1.65,0.0,0.0,0.0]
[1778046510404,51.24,81184.59,1.65,0.0,0.0,0.0]
[1778046511411,51.24,81187.04,1.65,0.0,0.0,0.0]
[1778046516446,51.24,81186.55,1.65,0.0,0.0,0.0]
[1778046521481,51.24,81185.7,1.65,0.0,0.0,0.0]
[1778046525509,51.24,81181.79,1.65,0.0,0.0,0.0]
[1778046530544,51.24,81184.18,1.65,0.0,0.0,0.0]
[1778046535579,51.24,81186.34,1.65,0.0,0.0,0.0]
[1778046540615,51.24,81187.71,1.65,0.0,0.0,0.0]
[1778046545649,51.24,81188.84,1.65,0.0,0.0,0.0]
[1778046550684,51.24,81191.24,1.65,0.0,0.0,0.0]
[1778046551691,51.24,81196.45,1.65,0.0,0.0,0.0]
[1778046556728,51.24,81198.77,1.65,0.0,0.0,0.0]
[1778046560754,51.24,81203.41,1.65,0.0,0.0,0.0]
[1778046561761,51.24,81207.39,1.65,0.0,0.0,0.0]
[1778046566797,51.24,81210.09,1.65,0.0,0.0,0.0]
[1778046568811,51.24,81214.38,1.65,0.0,0.0,0.0]
[1778046571830,51.24,81216.53,1.65,0.0,0.0,0.0]
[1778046573845,51.24,81222.26,1.65,0.0,0.0,0.0]
[1778046578879,51.24,81222.14,1.65,0.0,0.0,0.0]
[1778046579887,51.24,81217.59,1.65,0.0,0.0,0.0]
[1778046580893,51.24,81212.85,1.65,0.0,0.0,0.0]
[1778046582646,51.24,81203.26,1.65,0.0,0.0,0.0]
[1778046584922,51.24,81207.28,1.65,0.0,0.0,0.0]
[1778046589956,51.24,81204.46,1.65,0.0,0.0,0.0]
[1778046594992,51.24,81204.28,1.65,0.0,0.0,0.0]
[1778046600030,51.24,81203.74,1.65,0.0,0.0,0.0]
[1778046604061,51.24,81211.71,1.65,0.0,0.0,0.0]
[1778046608085,51.24,81216.11,1.65,0.0,0.0,0.0]
[1778046609092,51.24,81220.54,1.65,0.0,0.0,0.0]
[1778046614129,51.24,81221.39,1.65,0.0,0.0,0.0]
[1778046617150,51.24,81217.35,1.65,0.0,0.0,0.0]
[1778046621176,51.24,81212.7,1.65,0.0,0.0,0.0]
[1778046626211,51.24,81214.72,1.65,0.0,0.0,0.0]
[1778046631246,51.24,81214.75,1.65,0.0,0.0,0.0]
[1778046636283,51.24,81218.35,1.65,0.0,0.0,0.0]
[1778046643343,51.24,81219.33,1.65,0.0,0.0,0.0]
[1778046647361,51.24,81223.83,1.65,0.0,0.0,0.0]
[1778046648371,51.24,81228.27,1.65,0.0,0.0,0.0]
[1778046650381,51.24,81233.44,1.65,0.0,0.0,0.0]
[1778046655418,51.24,81235.1,1.65,0.0,0.0,0.0]
[1778046661460,51.24,81236.68,1.65,0.0,0.0,0.0]
[1778046666495,51.24,81236.7,1.65,0.0,0.0,0.0]
[1778046671530,51.24,81238.14,1.65,0.0,0.0,0.0]
[1778046673544,51.24,81233.66,1.65,0.0,0.0,0.0]
[1778046674551,51.24,81225.28,1.65,0.0,0.0,0.0]
[1778046676565,51.24,81221.44,1.65,0.0,0.0,0.0]
[1778046678580,51.24,81217.37,1.65,0.0,0.0,0.0]
[1778046683615,51.24,81214.3,1.65,0.0,0.0,0.0]
[1778046684621,51.24,81206.56,1.65,0.0,0.0,0.0]
[1778046686636,51.24,81201.36,1.65,0.0,0.0,0.0]
[1778046692677,51.24,81203.65,1.65,0.0,0.0,0.0]
[1778046697712,51.24,81204.22,1.65,0.0,0.0,0.0]
[1778046703754,51.24,81204.41,1.65,0.0,0.0,0.0]
[1778046710804,51.24,81204.61,1.65,0.0,0.0,0.0]
[1778046715840,51.24,81205.38,1.65,0.0,0.0,0.0]
[1778046720876,51.24,81204.21,1.65,0.0,0.0,0.0]
[1778046722890,51.24,81199.2,1.65,0.0,0.0,0.0]
[1778046724902,51.24,81195.38,1.65,0.0,0.0,0.0]
[1778046729938,51.24,81193.67,1.65,0.0,0.0,0.0]
[1778046734976,51.24,81192.57,1.65,0.0,0.0,0.0]
[1778046740017,51.24,81187.74,1.65,0.0,0.0,0.0]
[1778046745051,51.24,81185.12,1.65,0.0,0.0,0.0]
[1778046751092,51.24,81185.7,1.65,0.0,0.0,0.0]
[1778046756127,51.24,81182.6,1.65,0.0,0.0,0.0]
[1778046761162,51.24,81181.81,1.65,0.0,0.0,0.0]
[1778046766196,51.24,81180.92,1.65,0.0,0.0,0.0]
[1778046768211,51.24,81177.47,1.65,0.0,0.0,0.0]
[1778046773995,51.24,81180.03,1.65,0.0,0.0,0.0]
[1778046777277,51.24,81183.74,1.65,0.0,0.0,0.0]
[1778046782311,51.24,81180.84,1.65,0.0,0.0,0.0]
[1778046787345,51.24,81181.96,1.65,0.0,0.0,0.0]
[1778046790367,51.24,81187.01,1.65,0.0,0.0,0.0]
[1778046794395,51.24,81190.83,1.65,0.0,0.0,0.0]
[1778046799430,51.24,81189.44,1.65,0.0,0.0,0.0]
[1778046804465,51.24,81190.14,1.65,0.0,0.0,0.0]
[1778046809500,51.24,81188.16,1.65,0.0,0.0,0.0]
[1778046811514,51.24,81185.17,1.65,0.0,0.0,0.0]
[1778046817555,51.24,81182.1,1.65,0.0,0.0,0.0]
[1778046822590,51.24,81182.24,1.65,0.0,0.0,0.0]
[1778046827630,51.24,81181.73,1.65,0.0,0.0,0.0]
[1778046832661,51.24,81183.35,1.65,0.0,0.0,0.0]
[1778046837697,51.24,81187.07,1.65,0.0,0.0,0.0]
[1778046842734,51.24,81192.7,1.65,0.0,0.0,0.0]
[1778046843739,51.24,81196.45,1.65,0.0,0.0,0.0]
[1778046844746,51.24,81200.73,1.65,0.0,0.0,0.0]
[1778046846763,51.24,81204.7,1.65,0.0,0.0,0.0]
[1778046848774,51.24,81209.13,1.65,0.0,0.0,0.0]
[1778046853810,51.24,81211.2,1.65,0.0,0.0,0.0]
[1778046858844,51.24,81210.21,1.65,0.0,0.0,0.0]
[1778046863878,51.24,81210.89,1.65,0.0,0.0,0.0]
[1778046866900,51.24,81207.25,1.65,0.0,0.0,0.0]
[1778046871934,51.24,81205.68,1.65,0.0,0.0,0.0]
[1778046877978,51.24,81205.66,1.65,0.0,0.0,0.0]
[1778046884020,51.24,81206.97,1.65,0.0,0.0,0.0]
[1778046889056,51.24,81206.07,1.65,0.0,0.0,0.0]
[1778046890063,51.24,81200.04,1.65,0.0,0.0,0.0]
[1778046891070,51.24,81194.79,1.65,0.0,0.0,0.0]
[1778046896105,51.24,81193.53,1.65,0.0,0.0,0.0]
[1778046899126,51.24,81186.83,1.65,0.0,0.0,0.0]
[1778046900133,51.24,81183.22,1.65,0.0,0.0,0.0]
[1778046902147,51.24,81186.83,1.65,0.0,0.0,0.0]
[1778046907181,51.24,81187.0,1.65,0.0,0.0,0.0]
[1778046912216,51.24,81190.33,1.65,0.0,0.0,0.0]
[1778046919266,51.24,81190.0,1.65,0.0,0.0,0.0]
[1778046922286,51.24,81195.87,1.65,0.0,0.0,0.0]
[1778046925063,51.24,81199.49,1.65,0.0,0.0,0.0]
[1778046930343,51.24,81199.11,1.65,0.0,0.0,0.0]
[1778046932360,51.24,81199.87,1.65,0.0,0.0,0.0]
[1778046936385,51.24,81204.93,1.65,0.0,0.0,0.0]
[1778046941422,51.24,81205.89,1.65,0.0,0.0,0.0]
[1778046946458,51.24,81206.68,1.65,0.0,0.0,0.0]
[1778046951494,51.24,81209.87,1.65,0.0,0.0,0.0]
[1778046956528,51.24,81210.55,1.65,0.0,0.0,0.0]
[1778046962570,51.24,81210.37,1.65,0.0,0.0,0.0]
[1778046967605,51.24,81213.63,1.65,0.0,0.0,0.0]
[1778046972640,51.24,81211.84,1.65,0.0,0.0,0.0]
[1778046973647,51.24,81216.27,1.65,0.0,0.0,0.0]
[1778046975661,51.24,81224.41,1.65,0.0,0.0,0.0]
[1778046976668,51.24,81229.0,1.65,0.0,0.0,0.0]
[1778046979689,51.24,81232.94,1.65,0.0,0.0,0.0]
[1778046984723,51.24,81233.73,1.65,0.0,0.0,0.0]
[1778046989759,51.24,81236.4,1.65,0.0,0.0,0.0]
[1778046991774,51.24,81238.61,1.65,0.0,0.0,0.0]
[1778046996809,51.24,81238.68,1.65,0.0,0.0,0.0]
[1778047002851,51.24,81239.66,1.65,0.0,0.0,0.0]
[1778047007885,51.24,81241.56,1.65,0.0,0.0,0.0]
[1778047012919,51.24,81242.57,1.65,0.0,0.0,0.0]
[1778047017955,51.24,81241.41,1.65,0.0,0.0,0.0]
[1778047026011,51.24,81245.26,1.65,0.0,0.0,0.0]
[1778047031047,51.24,81245.18,1.65,0.0,0.0,0.0]
[1778047034067,51.24,81240.34,1.65,0.0,0.0,0.0]
[1778047037088,51.24,81243.96,1.65,0.0,0.0,0.0]
[1778047041116,51.24,81249.42,1.65,0.0,0.0,0.0]
[1778047046152,51.24,81249.26,1.65,0.0,0.0,0.0]
[1778047051187,51.24,81248.79,1.65,0.0,0.0,0.0]
[1778047056222,51.24,81247.47,1.65,0.0,0.0,0.0]
[1778047061256,51.24,81242.08,1.65,0.0,0.0,0.0]
[1778047067297,51.24,81242.14,1.65,0.0,0.0,0.0]
[1778047072333,51.24,81243.74,1.65,0.0,0.0,0.0]
[1778047076362,51.24,81251.28,1.65,0.0,0.0,0.0]
[1778047080389,51.24,81256.03,1.65,0.0,0.0,0.0]
[1778047086188,51.24,81253.64,1.65,0.0,0.0,0.0]
[1778047091467,51.24,81250.68,1.65,0.0,0.0,0.0]
[1778047096502,51.24,81249.69,1.65,0.0,0.0,0.0]
[1778047101537,51.24,81252.07,1.65,0.0,0.0,0.0]
[1778047106575,51.24,81254.53,1.65,0.0,0.0,0.0]
[1778047111607,51.24,81256.15,1.65,0.0,0.0,0.0]
[1778047113622,51.24,81259.75,1.65,0.0,0.0,0.0]
[1778047118656,51.24,81259.93,1.65,0.0,0.0,0.0]
[1778047123693,51.24,81264.55,1.65,0.0,0.0,0.0]
[1778047125705,51.24,81268.5,1.65,0.0,0.0,0.0]
[1778047127718,51.24,81274.86,1.65,0.0,0.0,0.0]
[1778047130739,51.24,81278.72,1.65,0.0,0.0,0.0]
[1778047135775,51.24,81279.5,1.65,0.0,0.0,0.0]
[1778047140810,51.24,81278.24,1.65,0.0,0.0,0.0]
[1778047144837,51.24,81282.93,1.65,0.0,0.0,0.0]
[1778047149872,51.24,81289.31,1.65,0.0,0.0,0.0]
[1778047154908,51.24,81289.01,1.65,0.0,0.0,0.0]
[1778047160950,51.24,81288.61,1.65,0.0,0.0,0.0]
[1778047163971,51.24,81281.81,1.65,0.0,0.0,0.0]
[1778047169005,51.24,81281.05,1.65,0.0,0.0,0.0]
[1778047171020,51.24,81281.26,1.65,0.0,0.0,0.0]
[1778047177064,51.24,81281.59,1.65,0.0,0.0,0.0]
[1778047180083,51.24,81274.26,1.65,0.0,0.0,0.0]
[1778047185117,51.24,81272.67,1.65,0.0,0.0,0.0]
[1778047190153,51.24,81268.42,1.65,0.0,0.0,0.0]
[1778047194181,51.24,81272.49,1.65,0.0,0.0,0.0]
[1778047195189,51.24,81278.07,1.65,0.0,0.0,0.0]
[1778047197202,51.24,81281.98,1.65,0.0,0.0,0.0]
[1778047202241,51.24,81278.37,1.65,0.0,0.0,0.0]
[1778047205274,51.24,81285.57,1.65,0.0,0.0,0.0]
[1778047209331,51.24,81290.14,1.65,0.0,0.0,0.0]
[1778047210311,51.24,81299.99,1.65,0.0,0.0,0.0]
[1778047211318,51.24,81309.88,1.65,0.0,0.0,0.0]
[1778047216371,51.24,81307.09,1.65,0.0,0.0,0.0]
[1778047221407,51.24,81305.65,1.65,0.0,0.0,0.0]
[1778047222413,51.24,81311.04,1.65,0.0,0.0,0.0]
[1778047223419,51.24,81316.03,1.65,0.0,0.0,0.0]
[1778047228458,51.24,81313.96,1.65,0.0,0.0,0.0]
[1778047231476,51.24,81314.3,1.65,0.0,0.0,0.0]
[1778047236510,51.24,81315.72,1.65,0.0,0.0,0.0]
[1778047241548,51.24,81313.88,1.65,0.0,0.0,0.0]
[1778047246580,51.24,81312.93,1.65,0.0,0.0,0.0]
[1778047251340,51.24,81308.75,1.65,0.0,0.0,0.0]
[1778047254637,51.24,81305.3,1.65,0.0,0.0,0.0]
[1778047259671,51.24,81306.47,1.65,0.0,0.0,0.0]
[1778047261417,51.24,81313.08,1.65,0.0,0.0,0.0]
[1778047266721,51.24,81313.64,1.65,0.0,0.0,0.0]
[1778047269743,51.24,81307.31,1.65,0.0,0.0,0.0]
[1778047274322,51.24,81304.93,1.65,0.0,0.0,0.0]
[1778047274568,51.24,81304.93,1.65,0.0,0.0,0.0]
[1778047279815,51.24,81300.35,1.65,0.0,0.0,0.0]
[1778047284851,51.24,81299.46,1.65,0.0,0.0,0.0]
[1778047289889,51.24,81295.43,1.65,0.0,0.0,0.0]
[1778047291624,51.24,81339.24,1.65,0.0,0.0,0.0]
[1778047292907,51.24,81348.7,1.65,0.0,0.0,0.0]
[1778047297943,51.24,81348.25,1.65,0.0,0.0,0.0]
[1778047300962,51.24,81340.01,1.65,0.0,0.0,0.0]
[1778047302976,51.24,81330.13,1.65,0.0,0.0,0.0]
[1778047307008,51.24,81326.77,1.65,0.0,0.0,0.0]
[1778047308012,51.24,81312.84,1.65,0.0,0.0,0.0]
[1778047309020,51.24,81309.02,1.65,0.0,0.0,0.0]
[1778047314055,51.24,81307.83,1.65,0.0,0.0,0.0]
[1778047315064,51.24,81317.65,1.65,0.0,0.0,0.0]
[1778047316068,51.24,81323.64,1.65,0.0,0.0,0.0]
[1778047320096,51.24,81327.78,1.65,0.0,0.0,0.0]
[1778047324124,51.24,81322.75,1.65,0.0,0.0,0.0]
[1778047325132,51.24,81318.84,1.65,0.0,0.0,0.0]
[1778047328153,51.24,81313.49,1.65,0.0,0.0,0.0]
[1778047332182,51.24,81309.59,1.65,0.0,0.0,0.0]
[1778047337217,51.24,81307.02,1.65,0.0,0.0,0.0]
[1778047339230,51.24,81302.68,1.65,0.0,0.0,0.0]
[1778047341245,51.24,81293.92,1.65,0.0,0.0,0.0]
[1778047346280,51.24,81290.29,1.65,0.0,0.0,0.0]
[1778047351315,51.24,81290.52,1.65,0.0,0.0,0.0]
[1778047355342,51.24,81298.57,1.65,0.0,0.0,0.0]
[1778047360378,51.24,81298.08,1.65,0.0,0.0,0.0]
[1778047365413,51.24,81298.36,1.65,0.0,0.0,0.0]
[1778047370447,51.24,81298.62,1.65,0.0,0.0,0.0]
[1778047375484,51.24,81300.74,1.65,0.0,0.0,0.0]
[1778047380518,51.24,81299.47,1.65,0.0,0.0,0.0]
[1778047384545,51.24,81295.8,1.65,0.0,0.0,0.0]
[1778047386559,51.24,81299.13,1.65,0.0,0.0,0.0]
[1778047391595,51.24,81300.91,1.65,0.0,0.0,0.0]
[1778047396630,51.24,81303.41,1.65,0.0,0.0,0.0]
[1778047401665,51.24,81303.77,1.65,0.0,0.0,0.0]
[1778047406701,51.24,81304.72,1.65,0.0,0.0,0.0]
[1778047411736,51.24,81305.22,1.65,0.0,0.0,0.0]
[1778047413758,51.24,81310.18,1.65,0.0,0.0,0.0]
[1778047414762,51.24,81336.94,1.65,0.0,0.0,0.0]
[1778047415769,51.24,81343.74,1.65,0.0,0.0,0.0]
[1778047418790,51.24,81338.37,1.65,0.0,0.0,0.0]
[1778047419797,51.24,81335.0,1.65,0.0,0.0,0.0]
[1778047422541,51.24,81328.55,1.65,0.0,0.0,0.0]
[1778047427854,51.24,81327.05,1.65,0.0,0.0,0.0]
[1778047430874,51.24,81330.94,1.65,0.0,0.0,0.0]
[1778047435910,51.24,81331.27,1.65,0.0,0.0,0.0]
[1778047440945,51.24,81328.54,1.65,0.0,0.0,0.0]
[1778047445982,51.24,81328.39,1.65,0.0,0.0,0.0]
[1778047451018,51.24,81329.49,1.65,0.0,0.0,0.0]
[1778047456052,51.24,81329.11,1.65,0.0,0.0,0.0]
[1778047461088,51.24,81328.32,1.65,0.0,0.0,0.0]
[1778047466122,51.24,81328.78,1.65,0.0,0.0,0.0]
[1778047469143,51.24,81336.71,1.65,0.0,0.0,0.0]
[1778047471158,51.24,81334.47,1.65,0.0,0.0,0.0]
[1778047476193,51.24,81335.54,1.65,0.0,0.0,0.0]
[1778047481228,51.24,81333.66,1.65,0.0,0.0,0.0]
[1778047486264,51.24,81335.22,1.65,0.0,0.0,0.0]
[1778047491299,51.24,81334.81,1.65,0.0,0.0,0.0]
[1778047496335,51.24,81332.73,1.65,0.0,0.0,0.0]
[1778047501371,51.24,81336.38,1.65,0.0,0.0,0.0]
[1778047505399,51.24,81340.67,1.65,0.0,0.0,0.0]
[1778047508420,51.24,81336.4,1.65,0.0,0.0,0.0]
[1778047510433,51.24,81331.37,1.65,0.0,0.0,0.0]
[1778047515469,51.24,81332.62,1.65,0.0,0.0,0.0]
[1778047518490,51.24,81336.96,1.65,0.0,0.0,0.0]
[1778047523525,51.24,81337.78,1.65,0.0,0.0,0.0]
[1778047528560,51.24,81340.24,1.65,0.0,0.0,0.0]
[1778047531581,51.24,81342.46,1.65,0.0,0.0,0.0]
[1778047536616,51.24,81343.53,1.65,0.0,0.0,0.0]
[1778047538629,51.24,81340.2,1.65,0.0,0.0,0.0]
[1778047543665,51.24,81341.16,1.65,0.0,0.0,0.0]
[1778047544672,51.24,81347.37,1.65,0.0,0.0,0.0]
[1778047545680,51.24,81351.95,1.65,0.0,0.0,0.0]
[1778047548700,51.24,81356.06,1.65,0.0,0.0,0.0]
[1778047550714,51.24,81352.51,1.65,0.0,0.0,0.0]
[1778047555748,51.24,81351.86,1.65,0.0,0.0,0.0]
[1778047558771,51.24,81347.19,1.65,0.0,0.0,0.0]
[1778047561797,51.24,81332.57,1.65,0.0,0.0,0.0]
[1778047562806,51.24,81328.62,1.65,0.0,0.0,0.0]
[1778047563812,51.24,81324.8,1.65,0.0,0.0,0.0]
[1778047565820,51.24,81320.63,1.65,0.0,0.0,0.0]
[1778047570855,51.24,81319.34,1.65,0.0,0.0,0.0]
[1778047575891,51.24,81321.08,1.65,0.0,0.0,0.0]
[1778047576900,51.24,81327.68,1.65,0.0,0.0,0.0]
[1778047578914,51.24,81333.06,1.65,0.0,0.0,0.0]
[1778047583947,51.24,81335.89,1.65,0.0,0.0,0.0]
[1778047588982,51.24,81336.07,1.65,0.0,0.0,0.0]
[1778047592002,51.24,81335.72,1.65,0.0,0.0,0.0]
[1778047593736,51.24,81331.45,1.65,0.0,0.0,0.0]
[1778047595023,51.24,81321.36,1.65,0.0,0.0,0.0]
[1778047597037,51.24,81317.85,1.65,0.0,0.0,0.0]
[1778047599052,51.24,81314.06,1.65,0.0,0.0,0.0]
[1778047604089,51.24,81313.33,1.65,0.0,0.0,0.0]
[1778047609123,51.24,81311.07,1.65,0.0,0.0,0.0]
[1778047614161,51.24,81310.79,1.65,0.0,0.0,0.0]
[1778047619195,51.24,81312.45,1.65,0.0,0.0,0.0]
[1778047622217,51.24,81303.29,1.65,0.0,0.0,0.0]
[1778047623948,51.24,81296.74,1.65,0.0,0.0,0.0]
[1778047629265,51.24,81294.73,1.65,0.0,0.0,0.0]
[1778047634018,51.24,81290.57,1.65,0.0,0.0,0.0]
[1778047637321,51.24,81287.12,1.65,0.0,0.0,0.0]
[1778047641350,51.24,81281.64,1.65,0.0,0.0,0.0]
[1778047642356,51.24,81269.24,1.65,0.0,0.0,0.0]
[1778047648397,51.24,81265.88,1.65,0.0,0.0,0.0]
[1778047652426,51.24,81266.93,1.65,0.0,0.0,0.0]
[1778047656454,51.24,81273.21,1.65,0.0,0.0,0.0]
[1778047661490,51.24,81272.91,1.65,0.0,0.0,0.0]
[1778047665518,51.24,81268.43,1.65,0.0,0.0,0.0]
[1778047670552,51.24,81267.02,1.65,0.0,0.0,0.0]
[1778047672567,51.24,81261.55,1.65,0.0,0.0,0.0]
[1778047677602,51.24,81259.03,1.65,0.0,0.0,0.0]
[1778047682638,51.24,81260.28,1.65,0.0,0.0,0.0]
[1778047687672,51.24,81259.72,1.65,0.0,0.0,0.0]
[1778047691700,51.24,81268.18,1.65,0.0,0.0,0.0]
[1778047692706,51.24,81274.85,1.65,0.0,0.0,0.0]
[1778047693713,51.24,81280.0,1.65,0.0,0.0,0.0]
[1778047699756,51.24,81282.66,1.65,0.0,0.0,0.0]
[1778047704794,51.24,81280.76,1.65,0.0,0.0,0.0]
[1778047706808,51.24,81277.15,1.65,0.0,0.0,0.0]
[1778047709829,51.24,81272.83,1.65,0.0,0.0,0.0]
[1778047711841,51.24,81272.29,1.65,0.0,0.0,0.0]
[1778047718890,51.24,81271.54,1.65,0.0,0.0,0.0]
[1778047723927,51.24,81271.09,1.65,0.0,0.0,0.0]
[1778047728961,51.24,81271.14,1.65,0.0,0.0,0.0]
[1778047729968,51.24,81274.37,1.65,0.0,0.0,0.0]
[1778047736010,51.24,81271.36,1.65,0.0,0.0,0.0]
[1778047737017,51.24,81268.09,1.65,0.0,0.0,0.0]
[1778047738024,51.24,81262.0,1.65,0.0,0.0,0.0]
[1778047742053,51.24,81257.9,1.65,0.0,0.0,0.0]
[1778047743059,51.24,81253.88,1.65,0.0,0.0,0.0]
[1778047745074,51.24,81248.1,1.65,0.0,0.0,0.0]
[1778047746082,51.24,81243.0,1.65,0.0,0.0,0.0]
[1778047748094,51.24,81239.6,1.65,0.0,0.0,0.0]
[1778047753130,51.24,81240.39,1.65,0.0,0.0,0.0]
[1778047758165,51.24,81241.89,1.65,0.0,0.0,0.0]
[1778047764935,51.24,81241.83,1.65,0.0,0.0,0.0]
[1778047770249,51.24,81241.59,1.65,0.0,0.0,0.0]
[1778047771255,51.24,81241.61,1.65,0.0,0.0,0.0]
[1778047776295,51.24,81242.11,1.65,0.0,0.0,0.0]
[1778047781326,51.24,81239.94,1.65,0.0,0.0,0.0]
[1778047786360,51.24,81240.13,1.65,0.0,0.0,0.0]
[1778047791395,51.24,81242.25,1.65,0.0,0.0,0.0]
[1778047796431,51.24,81241.68,1.65,0.0,0.0,0.0]
[1778047801465,51.24,81240.44,1.65,0.0,0.0,0.0]
[1778047806500,51.24,81234.82,1.65,0.0,0.0,0.0]
[1778047807508,51.24,81227.08,1.65,0.0,0.0,0.0]
[1778047811537,51.24,81213.81,1.65,0.0,0.0,0.0]
[1778047812543,51.24,81197.8,1.65,0.0,0.0,0.0]
[1778047813550,51.24,81188.08,1.65,0.0,0.0,0.0]
[1778047818585,51.24,81188.33,1.65,0.0,0.0,0.0]
[1778047823619,51.24,81185.48,1.65,0.0,0.0,0.0]
[1778047825634,51.24,81189.66,1.65,0.0,0.0,0.0]
[1778047828659,51.24,81184.04,1.65,0.0,0.0,0.0]
[1778047831680,51.24,81181.74,1.65,0.0,0.0,0.0]
[1778047835709,51.24,81186.39,1.65,0.0,0.0,0.0]
[1778047836714,51.24,81194.97,1.65,0.0,0.0,0.0]
[1778047837722,51.24,81199.2,1.65,0.0,0.0,0.0]
[1778047842759,51.24,81200.05,1.65,0.0,0.0,0.0]
[1778047846785,51.24,81203.5,1.65,0.0,0.0,0.0]
[1778047849809,51.24,81210.27,1.65,0.0,0.0,0.0]
[1778047851822,51.24,81215.82,1.65,0.0,0.0,0.0]
[1778047853840,51.24,81219.34,1.65,0.0,0.0,0.0]
[1778047858870,51.24,81213.13,1.65,0.0,0.0,0.0]
[1778047859877,51.24,81209.9,1.65,0.0,0.0,0.0]
[1778047864914,51.24,81208.2,1.65,0.0,0.0,0.0]
[1778047869948,51.24,81208.47,1.65,0.0,0.0,0.0]
[1778047873975,51.24,81213.27,1.65,0.0,0.0,0.0]
[1778047876997,51.24,81209.67,1.65,0.0,0.0,0.0]
[1778047882035,51.24,81208.28,1.65,0.0,0.0,0.0]
[1778047888077,51.24,81207.97,1.65,0.0,0.0,0.0]
[1778047889083,51.24,81213.73,1.65,0.0,0.0,0.0]
[1778047890091,51.24,81217.58,1.65,0.0,0.0,0.0]
[1778047891098,51.24,81217.02,1.65,0.0,0.0,0.0]
[1778047896133,51.24,81216.67,1.65,0.0,0.0,0.0]
[1778047901168,51.24,81217.44,1.65,0.0,0.0,0.0]
[1778047906204,51.24,81218.34,1.65,0.0,0.0,0.0]
[1778047912245,51.24,81219.14,1.65,0.0,0.0,0.0]
[1778047917284,51.24,81221.26,1.65,0.0,0.0,0.0]
[1778047922319,51.24,81221.13,1.65,0.0,0.0,0.0]
[1778047927354,51.24,81223.22,1.65,0.0,0.0,0.0]
[1778047932389,51.24,81221.92,1.65,0.0,0.0,0.0]
[1778047937423,51.24,81221.42,1.65,0.0,0.0,0.0]
[1778047942458,51.24,81218.83,1.65,0.0,0.0,0.0]
[1778047947494,51.24,81219.46,1.65,0.0,0.0,0.0]
[1778047950514,51.24,81214.84,1.65,0.0,0.0,0.0]
[1778047951522,51.24,81214.41,1.65,0.0,0.0,0.0]
[1778047956324,51.24,81219.2,1.65,0.0,0.0,0.0]
[1778047961592,51.24,81221.31,1.65,0.0,0.0,0.0]
[1778047964613,51.24,81225.51,1.65,0.0,0.0,0.0]
[1778047968641,51.24,81230.69,1.65,0.0,0.0,0.0]
[1778047973677,51.24,81232.75,1.65,0.0,0.0,0.0]
[1778047978712,51.24,81231.73,1.65,0.0,0.0,0.0]
[1778047981733,51.24,81225.23,1.65,0.0,0.0,0.0]
[1778047982740,51.24,81219.94,1.65,0.0,0.0,0.0]
[1778047986768,51.24,81215.3,1.65,0.0,0.0,0.0]
[1778047991803,51.24,81215.51,1.65,0.0,0.0,0.0]
[1778047995833,51.24,81221.69,1.65,0.0,0.0,0.0]
[1778047998853,51.24,81225.51,1.65,0.0,0.0,0.0]
[1778048003887,51.24,81224.9,1.65,0.0,0.0,0.0]
[1778048006908,51.24,81228.18,1.65,0.0,0.0,0.0]
[1778048011942,51.24,81230.69,1.65,0.0,0.0,0.0]
[1778048013956,51.24,81234.7,1.65,0.0,0.0,0.0]
[1778048018992,51.24,81234.01,1.65,0.0,0.0,0.0]
[1778048024027,51.24,81232.36,1.65,0.0,0.0,0.0]
[1778048027048,51.24,81237.49,1.65,0.0,0.0,0.0]
[1778048032083,51.24,81240.31,1.65,0.0,0.0,0.0]
[1778048037118,51.24,81239.51,1.65,0.0,0.0,0.0]
[1778048042154,51.24,81238.87,1.65,0.0,0.0,0.0]
[1778048043463,51.24,81238.87,1.65,0.0,0.0,0.0]
[1778048044169,51.24,81239.73,1.65,0.0,0.0,0.0]
[1778048049203,51.24,81236.79,1.65,0.0,0.0,0.0]
[1778048054238,51.24,81238.25,1.65,0.0,0.0,0.0]
[1778048059274,51.24,81238.38,1.65,0.0,0.0,0.0]
[1778048065316,51.24,81239.26,1.65,0.0,0.0,0.0]
[1778048070351,51.24,81238.37,1.65,0.0,0.0,0.0]
[1778048071358,51.24,81238.49,1.65,0.0,0.0,0.0]
[1778048076394,51.24,81236.29,1.65,0.0,0.0,0.0]
[1778048081429,51.24,81235.29,1.65,0.0,0.0,0.0]
[1778048086463,51.24,81218.74,1.65,0.0,0.0,0.0]
[1778048091499,51.24,81221.49,1.65,0.0,0.0,0.0]
[1778048097308,51.24,81221.21,1.65,0.0,0.0,0.0]
[1778048102576,51.24,81219.34,1.65,0.0,0.0,0.0]
[1778048107610,51.24,81219.43,1.65,0.0,0.0,0.0]
[1778048112645,51.24,81221.21,1.65,0.0,0.0,0.0]
[1778048117682,51.24,81215.86,1.65,0.0,0.0,0.0]
[1778048122717,51.24,81221.09,1.65,0.0,0.0,0.0]
[1778048127753,51.24,81220.23,1.65,0.0,0.0,0.0]
[1778048131780,51.24,81220.37,1.65,0.0,0.0,0.0]
[1778048137823,51.24,81221.69,1.65,0.0,0.0,0.0]
[1778048142858,51.24,81199.42,1.65,0.0,0.0,0.0]
[1778048147893,51.24,81197.53,1.65,0.0,0.0,0.0]
[1778048152927,51.24,81196.39,1.65,0.0,0.0,0.0]
[1778048157963,51.24,81209.24,1.65,0.0,0.0,0.0]
[1778048162998,51.24,81206.17,1.65,0.0,0.0,0.0]
[1778048166181,51.24,81201.27,1.65,0.0,0.0,0.0]
[1778048166255,51.24,81199.42,1.65,0.0,0.0,0.0]
[1778048172062,51.24,81197.44,1.65,0.0,0.0,0.0]
[1778048177097,51.24,81196.37,1.65,0.0,0.0,0.0]
[1778048181342,51.24,81196.31,1.65,0.0,0.0,0.0]
[1778048181416,51.24,81196.8,1.65,0.0,0.0,0.0]
[1778048182429,51.24,81196.8,1.65,0.0,0.0,0.0]
[1778048182435,51.24,81196.42,1.65,0.0,0.0,0.0]
[1778048187170,51.24,81191.14,1.65,0.0,0.0,0.0]
[1778048191200,51.24,81190.28,1.65,0.0,0.0,0.0]
[1778048196233,51.24,81192.16,1.65,0.0,0.0,0.0]
[1778048201268,51.24,81192.01,1.65,0.0,0.0,0.0]
[1778048205296,51.24,81188.48,1.65,0.0,0.0,0.0]
[1778048210332,51.24,81186.85,1.65,0.0,0.0,0.0]
[1778048215367,51.24,81186.09,1.65,0.0,0.0,0.0]
[1778048220403,51.24,81182.73,1.65,0.0,0.0,0.0]
[1778048223424,51.24,81179.57,1.65,0.0,0.0,0.0]
[1778048225438,51.24,81169.53,1.65,0.0,0.0,0.0]
[1778048226449,51.24,81166.06,1.65,0.0,0.0,0.0]
[1778048231480,51.24,81166.3,1.65,0.0,0.0,0.0]
[1778048232487,51.24,81171.16,1.65,0.0,0.0,0.0]
[1778048233494,51.24,81175.66,1.65,0.0,0.0,0.0]
[1778048238529,51.24,81178.39,1.65,0.0,0.0,0.0]
[1778048240543,51.24,81171.35,1.65,0.0,0.0,0.0]
[1778048245577,51.24,81168.46,1.65,0.0,0.0,0.0]
[1778048250613,51.24,81167.5,1.65,0.0,0.0,0.0]
[1778048251620,51.24,81169.61,1.65,0.0,0.0,0.0]
[1778048252627,51.24,81175.26,1.65,0.0,0.0,0.0]
[1778048257661,51.24,81177.65,1.65,0.0,0.0,0.0]
[1778048262696,51.24,81177.28,1.65,0.0,0.0,0.0]
[1778048268505,51.24,81178.13,1.65,0.0,0.0,0.0]
[1778048272767,51.24,81182.28,1.65,0.0,0.0,0.0]
[1778048274781,51.24,81186.23,1.65,0.0,0.0,0.0]
[1778048279816,51.24,81185.98,1.65,0.0,0.0,0.0]
[1778048284854,51.24,81185.55,1.65,0.0,0.0,0.0]
[1778048289889,51.24,81185.82,1.65,0.0,0.0,0.0]
[1778048292910,51.24,81191.77,1.65,0.0,0.0,0.0]
[1778048298716,51.24,81184.73,1.65,0.0,0.0,0.0]
[1778048303987,51.24,81183.35,1.65,0.0,0.0,0.0]
[1778048309025,51.24,81184.59,1.65,0.0,0.0,0.0]
[1778048311039,51.24,81184.39,1.65,0.0,0.0,0.0]
[1778048314059,51.24,81181.18,1.65,0.0,0.0,0.0]
[1778048319095,51.24,81180.21,1.65,0.0,0.0,0.0]
[1778048324130,51.24,81179.88,1.65,0.0,0.0,0.0]
[1778048329165,51.24,81179.68,1.65,0.0,0.0,0.0]
[1778048334200,51.24,81180.52,1.65,0.0,0.0,0.0]
[1778048339236,51.24,81182.3,1.65,0.0,0.0,0.0]
[1778048342255,51.24,81179.22,1.65,0.0,0.0,0.0]
[1778048347290,51.24,81179.36,1.65,0.0,0.0,0.0]
[1778048352325,51.24,81179.24,1.65,0.0,0.0,0.0]
[1778048357361,51.24,81179.26,1.65,0.0,0.0,0.0]
[1778048359375,51.24,81184.69,1.65,0.0,0.0,0.0]
[1778048364410,51.24,81187.95,1.65,0.0,0.0,0.0]
[1778048369445,51.24,81187.33,1.65,0.0,0.0,0.0]
[1778048371465,51.24,81189.67,1.65,0.0,0.0,0.0]
[1778048377501,51.24,81191.59,1.65,0.0,0.0,0.0]
[1778048379516,51.24,81197.27,1.65,0.0,0.0,0.0]
[1778048380523,51.24,81200.76,1.65,0.0,0.0,0.0]
[1778048385565,51.24,81201.92,1.65,0.0,0.0,0.0]
[1778048388586,51.24,81198.31,1.65,0.0,0.0,0.0]
[1778048393620,51.24,81194.19,1.65,0.0,0.0,0.0]
[1778048398655,51.24,81220.45,1.65,0.0,0.0,0.0]
[1778048399663,51.24,81229.46,1.65,0.0,0.0,0.0]
[1778048401677,51.24,81222.75,1.65,0.0,0.0,0.0]
[1778048402683,51.24,81211.91,1.65,0.0,0.0,0.0]
[1778048403690,51.24,81208.12,1.65,0.0,0.0,0.0]
[1778048406713,51.24,81205.06,1.65,0.0,0.0,0.0]
[1778048409733,51.24,81215.63,1.65,0.0,0.0,0.0]
[1778048410740,51.24,81218.86,1.65,0.0,0.0,0.0]
[1778048415776,51.24,81218.55,1.65,0.0,0.0,0.0]
[1778048417790,51.24,81228.45,1.65,0.0,0.0,0.0]
[1778048418798,51.24,81235.02,1.65,0.0,0.0,0.0]
[1778048423834,51.24,81233.15,1.65,0.0,0.0,0.0]
[1778048426853,51.24,81236.77,1.65,0.0,0.0,0.0]
[1778048431645,51.24,81234.21,1.65,0.0,0.0,0.0]
[1778048432897,51.24,81227.49,1.65,0.0,0.0,0.0]
[1778048433904,51.24,81222.48,1.65,0.0,0.0,0.0]
[1778048439948,51.24,81222.49,1.65,0.0,0.0,0.0]
[1778048444983,51.24,81228.21,1.65,0.0,0.0,0.0]
[1778048450020,51.24,81233.01,1.65,0.0,0.0,0.0]
[1778048455053,51.24,81233.59,1.65,0.0,0.0,0.0]
[1778048460088,51.24,81234.17,1.65,0.0,0.0,0.0]
[1778048465123,51.24,81234.51,1.65,0.0,0.0,0.0]
[1778048470158,51.24,81236.76,1.65,0.0,0.0,0.0]
[1778048475194,51.24,81236.43,1.65,0.0,0.0,0.0]
[1778048477208,51.24,81229.74,1.65,0.0,0.0,0.0]
[1778048478215,51.24,81221.26,1.65,0.0,0.0,0.0]
[1778048482243,51.24,81232.26,1.65,0.0,0.0,0.0]
[1778048487278,51.24,81233.09,1.65,0.0,0.0,0.0]
[1778048491306,51.24,81232.28,1.65,0.0,0.0,0.0]
[1778048496341,51.24,81231.96,1.65,0.0,0.0,0.0]
[1778048499362,51.24,81235.82,1.65,0.0,0.0,0.0]
[1778048506411,51.24,81238.67,1.65,0.0,0.0,0.0]
[1778048511445,51.24,81237.4,1.65,0.0,0.0,0.0]
[1778048518495,51.24,81239.23,1.65,0.0,0.0,0.0]
[1778048523530,51.24,81241.13,1.65,0.0,0.0,0.0]
[1778048528564,51.24,81240.2,1.65,0.0,0.0,0.0]
[1778048533600,51.24,81243.02,1.65,0.0,0.0,0.0]
[1778048536621,51.24,81239.79,1.65,0.0,0.0,0.0]
[1778048537628,51.24,81232.47,1.65,0.0,0.0,0.0]
[1778048542663,51.24,81234.37,1.65,0.0,0.0,0.0]
[1778048543669,51.24,81238.95,1.65,0.0,0.0,0.0]
[1778048548706,51.24,81243.36,1.65,0.0,0.0,0.0]
[1778048551725,51.24,81240.02,1.65,0.0,0.0,0.0]
[1778048556762,51.24,81238.64,1.65,0.0,0.0,0.0]
[1778048561798,51.24,81237.14,1.65,0.0,0.0,0.0]
[1778048566831,51.24,81237.96,1.65,0.0,0.0,0.0]
[1778048571866,51.24,81234.93,1.65,0.0,0.0,0.0]
[1778048576902,51.24,81235.21,1.65,0.0,0.0,0.0]
[1778048581938,51.24,81233.09,1.65,0.0,0.0,0.0]
[1778048586972,51.24,81240.55,1.65,0.0,0.0,0.0]
[1778048592014,51.24,81241.7,1.65,0.0,0.0,0.0]
[1778048597043,51.24,81243.81,1.65,0.0,0.0,0.0]
[1778048602847,51.24,81246.08,1.65,0.0,0.0,0.0]
[1778048609127,51.24,81246.44,1.65,0.0,0.0,0.0]
[1778048611140,51.24,81246.64,1.65,0.0,0.0,0.0]
[1778048618960,51.24,81248.3,1.65,0.0,0.0,0.0]
[1778048624234,51.24,81249.93,1.65,0.0,0.0,0.0]
[1778048629269,51.24,81248.4,1.65,0.0,0.0,0.0]
[1778048633221,51.24,81248.39,1.65,0.0,0.0,0.0]
[1778048633297,51.24,81248.34,1.65,0.0,0.0,0.0]
[1778048638333,51.24,81252.02,1.65,0.0,0.0,0.0]
[1778048640144,51.24,81256.6,1.65,0.0,0.0,0.0]
[1778048640347,51.24,81255.4,1.65,0.0,0.0,0.0]
[1778048644375,51.24,81263.8,1.65,0.0,0.0,0.0]
[1778048648406,51.24,81267.74,1.65,0.0,0.0,0.0]
[1778048650419,51.24,81274.24,1.65,0.0,0.0,0.0]
[1778048652433,51.24,81279.32,1.65,0.0,0.0,0.0]
[1778048653441,51.24,81282.81,1.65,0.0,0.0,0.0]
[1778048658475,51.24,81280.52,1.65,0.0,0.0,0.0]
[1778048663510,51.24,81279.68,1.65,0.0,0.0,0.0]
[1778048668546,51.24,81279.78,1.65,0.0,0.0,0.0]
[1778048671567,51.24,81282.19,1.65,0.0,0.0,0.0]
[1778048678617,51.24,81282.09,1.65,0.0,0.0,0.0]
[1778048683651,51.24,81280.53,1.65,0.0,0.0,0.0]
[1778048686673,51.24,81284.68,1.65,0.0,0.0,0.0]
[1778048691709,51.24,81285.33,1.65,0.0,0.0,0.0]
[1778048695736,51.24,81278.94,1.65,0.0,0.0,0.0]
[1778048700770,51.24,81278.5,1.65,0.0,0.0,0.0]
[1778048705808,51.24,81275.22,1.65,0.0,0.0,0.0]
[1778048706813,51.24,81268.71,1.65,0.0,0.0,0.0]
[1778048708828,51.24,81265.7,1.65,0.0,0.0,0.0]
[1778048713861,51.24,81265.04,1.65,0.0,0.0,0.0]
[1778048719903,51.24,81264.43,1.65,0.0,0.0,0.0]
[1778048725946,51.24,81265.3,1.65,0.0,0.0,0.0]
[1778048730982,51.24,81263.68,1.65,0.0,0.0,0.0]
[1778048732994,51.24,81263.64,1.65,0.0,0.0,0.0]
[1778048737023,51.24,81258.26,1.65,0.0,0.0,0.0]
[1778048738031,51.24,81251.91,1.65,0.0,0.0,0.0]
[1778048743064,51.24,81251.25,1.65,0.0,0.0,0.0]
[1778048744193,51.24,81251.09,1.65,0.0,0.0,0.0]
[1778048745080,51.24,81239.74,1.65,0.0,0.0,0.0]
[1778048750114,51.24,81239.55,1.65,0.0,0.0,0.0]
[1778048752132,51.24,81239.6,1.65,0.0,0.0,0.0]
[1778048753135,51.24,81241.94,1.65,0.0,0.0,0.0]
[1778048758171,51.24,81240.82,1.65,0.0,0.0,0.0]
[1778048763207,51.24,81238.34,1.65,0.0,0.0,0.0]
[1778048768242,51.24,81239.03,1.65,0.0,0.0,0.0]
[1778048773283,51.24,81240.33,1.65,0.0,0.0,0.0]
[1778048778317,51.24,81240.87,1.65,0.0,0.0,0.0]
[1778048783354,51.24,81242.29,1.65,0.0,0.0,0.0]
[1778048788388,51.24,81240.13,1.65,0.0,0.0,0.0]
[1778048791410,51.24,81241.08,1.65,0.0,0.0,0.0]
[1778048794430,51.24,81244.12,1.65,0.0,0.0,0.0]
[1778048798461,51.24,81250.34,1.65,0.0,0.0,0.0]
[1778048800235,51.24,81255.17,1.65,0.0,0.0,0.0]
[1778048802486,51.24,81258.22,1.65,0.0,0.0,0.0]
[1778048804500,51.24,81262.39,1.65,0.0,0.0,0.0]
[1778048809535,51.24,81264.59,1.65,0.0,0.0,0.0]
[1778048814570,51.24,81264.13,1.65,0.0,0.0,0.0]
[1778048816585,51.24,81267.38,1.65,0.0,0.0,0.0]
[1778048817593,51.24,81271.62,1.65,0.0,0.0,0.0]
[1778048822628,51.24,81273.26,1.65,0.0,0.0,0.0]
[1778048825649,51.24,81276.96,1.65,0.0,0.0,0.0]
[1778048830684,51.24,81277.55,1.65,0.0,0.0,0.0]
[1778048835718,51.24,81278.31,1.65,0.0,0.0,0.0]
[1778048836726,51.24,81281.37,1.65,0.0,0.0,0.0]
[1778048841762,51.24,81283.12,1.65,0.0,0.0,0.0]
[1778048843774,51.24,81287.04,1.65,0.0,0.0,0.0]
[1778048846796,51.24,81290.23,1.65,0.0,0.0,0.0]
[1778048849816,51.24,81294.25,1.65,0.0,0.0,0.0]
[1778048851832,51.24,81294.42,1.65,0.0,0.0,0.0]
[1778048854852,51.24,81297.47,1.65,0.0,0.0,0.0]
[1778048857873,51.24,81301.43,1.65,0.0,0.0,0.0]
[1778048859887,51.24,81304.9,1.65,0.0,0.0,0.0]
[1778048862908,51.24,81307.88,1.65,0.0,0.0,0.0]
[1778048866935,51.24,81310.85,1.65,0.0,0.0,0.0]
[1778048870964,51.24,81314.05,1.65,0.0,0.0,0.0]
[1778048875999,51.24,81314.6,1.65,0.0,0.0,0.0]
[1778048880026,51.24,81319.72,1.65,0.0,0.0,0.0]
[1778048881034,51.24,81323.85,1.65,0.0,0.0,0.0]
[1778048886069,51.24,81325.59,1.65,0.0,0.0,0.0]
[1778048891109,51.24,81324.82,1.65,0.0,0.0,0.0]
[1778048896141,51.24,81325.21,1.65,0.0,0.0,0.0]
[1778048898154,51.24,81330.05,1.65,0.0,0.0,0.0]
[1778048903190,51.24,81326.76,1.65,0.0,0.0,0.0]
[1778048904201,51.24,81322.84,1.65,0.0,0.0,0.0]
[1778048909232,51.24,81322.15,1.65,0.0,0.0,0.0]
[1778048912253,51.24,81323.52,1.65,0.0,0.0,0.0]
[1778048917288,51.24,81323.14,1.65,0.0,0.0,0.0]
[1778048922323,51.24,81321.79,1.65,0.0,0.0,0.0]
[1778048927358,51.24,81330.62,1.65,0.0,0.0,0.0]
[1778048928365,51.24,81337.73,1.65,0.0,0.0,0.0]
[1778048929371,51.24,81340.77,1.65,0.0,0.0,0.0]
[1778048931386,51.24,81337.53,1.65,0.0,0.0,0.0]
[1778048937239,51.24,81343.35,1.65,0.0,0.0,0.0]
[1778048942462,51.24,81338.08,1.65,0.0,0.0,0.0]
[1778048947498,51.24,81339.0,1.65,0.0,0.0,0.0]
[1778048950519,51.24,81343.1,1.65,0.0,0.0,0.0]
[1778048954548,51.24,81347.85,1.65,0.0,0.0,0.0]
[1778048959582,51.24,81350.04,1.65,0.0,0.0,0.0]
[1778048964618,51.24,81349.25,1.65,0.0,0.0,0.0]
[1778048969653,51.24,81347.65,1.65,0.0,0.0,0.0]
[1778048971667,51.24,81346.63,1.65,0.0,0.0,0.0]
[1778048976702,51.24,81349.07,1.65,0.0,0.0,0.0]
[1778048978716,51.24,81353.67,1.65,0.0,0.0,0.0]
[1778048981738,51.24,81357.94,1.65,0.0,0.0,0.0]
[1778048983751,51.24,81361.01,1.65,0.0,0.0,0.0]
[1778048988786,51.24,81356.2,1.65,0.0,0.0,0.0]
[1778048989793,51.24,81349.92,1.65,0.0,0.0,0.0]
[1778048990800,51.24,81345.74,1.65,0.0,0.0,0.0]
[1778048992814,51.24,81340.6,1.65,0.0,0.0,0.0]
[1778048993823,51.24,81335.87,1.65,0.0,0.0,0.0]
[1778048998855,51.24,81335.35,1.65,0.0,0.0,0.0]
[1778049003891,51.24,81333.53,1.65,0.0,0.0,0.0]
[1778049008925,51.24,81332.68,1.65,0.0,0.0,0.0]
[1778049011947,51.24,81328.39,1.65,0.0,0.0,0.0]
[1778049016982,51.24,81327.22,1.65,0.0,0.0,0.0]
[1778049022017,51.24,81318.43,1.65,0.0,0.0,0.0]
[1778049024031,51.24,81314.57,1.65,0.0,0.0,0.0]
[1778049025040,51.24,81311.46,1.65,0.0,0.0,0.0]
[1778049026047,51.24,81305.71,1.65,0.0,0.0,0.0]
[1778049029065,51.24,81308.63,1.65,0.0,0.0,0.0]
[1778049031080,51.24,81308.07,1.65,0.0,0.0,0.0]
[1778049036115,51.24,81307.23,1.65,0.0,0.0,0.0]
[1778049041150,51.24,81303.8,1.65,0.0,0.0,0.0]
[1778049046185,51.24,81304.72,1.65,0.0,0.0,0.0]
[1778049051220,51.24,81307.89,1.65,0.0,0.0,0.0]
[1778049054242,51.24,81312.88,1.65,0.0,0.0,0.0]
[1778049055249,51.24,81322.2,1.65,0.0,0.0,0.0]
[1778049056260,51.24,81326.65,1.65,0.0,0.0,0.0]
[1778049060284,51.24,81329.8,1.65,0.0,0.0,0.0]
[1778049062301,51.24,81333.17,1.65,0.0,0.0,0.0]
[1778049067338,51.24,81336.22,1.65,0.0,0.0,0.0]
[1778049072367,51.24,81335.87,1.65,0.0,0.0,0.0]
[1778049077404,51.24,81336.32,1.65,0.0,0.0,0.0]
[1778049084451,51.24,81336.23,1.65,0.0,0.0,0.0]
[1778049088338,51.24,81337.69,1.65,0.0,0.0,0.0]
[1778049088480,51.24,81337.54,1.65,0.0,0.0,0.0]
[1778049089496,51.24,81337.54,1.65,0.0,0.0,0.0]
[1778049090493,51.24,81336.11,1.65,0.0,0.0,0.0]
[1778049091502,51.24,81335.9,1.65,0.0,0.0,0.0]
[1778049096536,51.24,81336.62,1.65,0.0,0.0,0.0]
[1778049102396,51.24,81336.39,1.65,0.0,0.0,0.0]
[1778049106608,51.24,81330.32,1.65,0.0,0.0,0.0]
[1778049110635,51.24,81335.14,1.65,0.0,0.0,0.0]
[1778049115671,51.24,81336.72,1.65,0.0,0.0,0.0]
[1778049120705,51.24,81339.13,1.65,0.0,0.0,0.0]
[1778049125742,51.24,81338.41,1.65,0.0,0.0,0.0]
[1778049129771,51.24,81342.97,1.65,0.0,0.0,0.0]
[1778049134806,51.24,81343.22,1.65,0.0,0.0,0.0]
[1778049139840,51.24,81343.75,1.65,0.0,0.0,0.0]
[1778049143871,51.24,81351.76,1.65,0.0,0.0,0.0]
[1778049144878,51.24,81354.78,1.65,0.0,0.0,0.0]
[1778049149913,51.24,81354.78,1.65,0.0,0.0,0.0]
[1778049151927,51.24,81356.09,1.65,0.0,0.0,0.0]
[1778049156961,51.24,81356.56,1.65,0.0,0.0,0.0]
[1778049161997,51.24,81356.87,1.65,0.0,0.0,0.0]
[1778049163004,51.24,81363.13,1.65,0.0,0.0,0.0]
[1778049165018,51.24,81366.43,1.65,0.0,0.0,0.0]
[1778049170053,51.24,81365.82,1.65,0.0,0.0,0.0]
[1778049175089,51.24,81366.47,1.65,0.0,0.0,0.0]
[1778049180123,51.24,81368.53,1.65,0.0,0.0,0.0]
[1778049185159,51.24,81369.17,1.65,0.0,0.0,0.0]
[1778049187173,51.24,81374.71,1.65,0.0,0.0,0.0]
[1778049190193,51.24,81368.54,1.65,0.0,0.0,0.0]
[1778049193214,51.24,81365.62,1.65,0.0,0.0,0.0]
[1778049198250,51.24,81366.5,1.65,0.0,0.0,0.0]
[1778049202277,51.24,81363.23,1.65,0.0,0.0,0.0]
[1778049207313,51.24,81360.71,1.65,0.0,0.0,0.0]
[1778049211340,51.24,81363.26,1.65,0.0,0.0,0.0]
[1778049217383,51.24,81363.36,1.65,0.0,0.0,0.0]
[1778049223243,51.24,81361.29,1.65,0.0,0.0,0.0]
[1778049230473,51.24,81361.29,1.65,0.0,0.0,0.0]
[1778049235512,51.24,81362.03,1.65,0.0,0.0,0.0]
[1778049238530,51.24,81358.3,1.65,0.0,0.0,0.0]
[1778049239536,51.24,81341.82,1.65,0.0,0.0,0.0]
[1778049240543,51.24,81336.24,1.65,0.0,0.0,0.0]
[1778049244572,51.24,81333.11,1.65,0.0,0.0,0.0]
[1778049249607,51.24,81332.38,1.65,0.0,0.0,0.0]
[1778049254641,51.24,81330.96,1.65,0.0,0.0,0.0]
[1778049259677,51.24,81330.71,1.65,0.0,0.0,0.0]
[1778049264711,51.24,81332.94,1.65,0.0,0.0,0.0]
[1778049269747,51.24,81331.88,1.65,0.0,0.0,0.0]
[1778049271762,51.24,81335.01,1.65,0.0,0.0,0.0]
[1778049276803,51.24,81337.07,1.65,0.0,0.0,0.0]
[1778049281838,51.24,81337.51,1.65,0.0,0.0,0.0]
[1778049284858,51.24,81334.16,1.65,0.0,0.0,0.0]
[1778049289897,51.24,81334.33,1.65,0.0,0.0,0.0]
[1778049294933,51.24,81332.79,1.65,0.0,0.0,0.0]
[1778049299970,51.24,81333.98,1.65,0.0,0.0,0.0]
[1778049300975,51.24,81328.42,1.65,0.0,0.0,0.0]
[1778049306011,51.24,81328.91,1.65,0.0,0.0,0.0]
[1778049311046,51.24,81327.69,1.65,0.0,0.0,0.0]
[1778049316081,51.24,81330.01,1.65,0.0,0.0,0.0]
[1778049324138,51.24,81329.06,1.65,0.0,0.0,0.0]
[1778049329173,51.24,81328.31,1.65,0.0,0.0,0.0]
[1778049331187,51.24,81327.9,1.65,0.0,0.0,0.0]
[1778049336222,51.24,81331.99,1.65,0.0,0.0,0.0]
[1778049337230,51.24,81344.73,1.65,0.0,0.0,0.0]
[1778049338236,51.24,81357.01,1.65,0.0,0.0,0.0]
[1778049343270,51.24,81355.96,1.65,0.0,0.0,0.0]
[1778049349312,51.24,81358.24,1.65,0.0,0.0,0.0]
[1778049354347,51.24,81357.54,1.65,0.0,0.0,0.0]
[1778049359383,51.24,81357.61,1.65,0.0,0.0,0.0]
[1778049364417,51.24,81358.34,1.65,0.0,0.0,0.0]
[1778049369452,51.24,81358.74,1.65,0.0,0.0,0.0]
[1778049374488,51.24,81358.8,1.65,0.0,0.0,0.0]
[1778049379523,51.24,81363.72,1.65,0.0,0.0,0.0]
[1778049380529,51.24,81368.93,1.65,0.0,0.0,0.0]
[1778049382544,51.24,81371.77,1.65,0.0,0.0,0.0]
[1778049385566,51.24,81375.14,1.65,0.0,0.0,0.0]
[1778049390600,51.24,81373.5,1.65,0.0,0.0,0.0]
[1778049391607,51.24,81375.54,1.65,0.0,0.0,0.0]
[1778049397650,51.24,81374.97,1.65,0.0,0.0,0.0]
[1778049402684,51.24,81375.97,1.65,0.0,0.0,0.0]
[1778049407721,51.24,81373.59,1.65,0.0,0.0,0.0]
[1778049413763,51.24,81374.4,1.65,0.0,0.0,0.0]
[1778049416784,51.24,81371.44,1.65,0.0,0.0,0.0]
[1778049421821,51.24,81371.07,1.65,0.0,0.0,0.0]
[1778049426853,51.24,81370.7,1.65,0.0,0.0,0.0]
[1778049427861,51.24,81373.79,1.65,0.0,0.0,0.0]
[1778049429875,51.24,81379.19,1.65,0.0,0.0,0.0]
[1778049432896,51.24,81383.62,1.65,0.0,0.0,0.0]
[1778049433902,51.24,81387.45,1.65,0.0,0.0,0.0]
[1778049435917,51.24,81392.95,1.65,0.0,0.0,0.0]
[1778049441770,51.24,81393.82,1.65,0.0,0.0,0.0]
[1778049444981,51.24,81399.01,1.65,0.0,0.0,0.0]
[1778049445988,51.24,81405.54,1.65,0.0,0.0,0.0]
[1778049446995,51.24,81408.47,1.65,0.0,0.0,0.0]
[1778049451840,51.24,81411.18,1.65,0.0,0.0,0.0]
[1778049457068,51.24,81409.99,1.65,0.0,0.0,0.0]
[1778049461910,51.24,81407.0,1.65,0.0,0.0,0.0]
[1778049465124,51.24,81401.64,1.65,0.0,0.0,0.0]
[1778049466132,51.24,81396.51,1.65,0.0,0.0,0.0]
[1778049470159,51.24,81393.25,1.65,0.0,0.0,0.0]
[1778049475194,51.24,81392.37,1.65,0.0,0.0,0.0]
[1778049480229,51.24,81392.26,1.65,0.0,0.0,0.0]
[1778049482243,51.24,81395.29,1.65,0.0,0.0,0.0]
[1778049483250,51.24,81399.05,1.65,0.0,0.0,0.0]
[1778049486270,51.24,81404.28,1.65,0.0,0.0,0.0]
[1778049488285,51.24,81407.63,1.65,0.0,0.0,0.0]
[1778049493321,51.24,81406.52,1.65,0.0,0.0,0.0]
[1778049498355,51.24,81408.34,1.65,0.0,0.0,0.0]
[1778049503390,51.24,81407.51,1.65,0.0,0.0,0.0]
[1778049508424,51.24,81408.88,1.65,0.0,0.0,0.0]
[1778049510441,51.24,81412.06,1.65,0.0,0.0,0.0]
[1778049511446,51.24,81414.29,1.65,0.0,0.0,0.0]
[1778049516482,51.24,81416.49,1.65,0.0,0.0,0.0]
[1778049522523,51.24,81416.15,1.65,0.0,0.0,0.0]
[1778049527558,51.24,81417.39,1.65,0.0,0.0,0.0]
[1778049532593,51.24,81417.9,1.65,0.0,0.0,0.0]
[1778049537628,51.24,81417.69,1.65,0.0,0.0,0.0]
[1778049539642,51.24,81423.73,1.65,0.0,0.0,0.0]
[1778049540648,51.24,81426.83,1.65,0.0,0.0,0.0]
[1778049541656,51.24,81430.54,1.65,0.0,0.0,0.0]
[1778049543842,51.24,81433.08,1.65,0.0,0.0,0.0]
[1778049543906,51.24,81435.85,1.65,0.0,0.0,0.0]
[1778049549712,51.24,81437.83,1.65,0.0,0.0,0.0]
[1778049551732,51.24,81435.23,1.65,0.0,0.0,0.0]
[1778049553742,51.24,81428.09,1.65,0.0,0.0,0.0]
[1778049554748,51.24,81425.37,1.65,0.0,0.0,0.0]
[1778049556762,51.24,81422.08,1.65,0.0,0.0,0.0]
[1778049558775,51.24,81417.12,1.65,0.0,0.0,0.0]
[1778049562808,51.24,81414.5,1.65,0.0,0.0,0.0]
[1778049563816,51.24,81410.6,1.65,0.0,0.0,0.0]
[1778049566837,51.24,81405.88,1.65,0.0,0.0,0.0]
[1778049567843,51.24,81401.37,1.65,0.0,0.0,0.0]
[1778049568850,51.24,81395.87,1.65,0.0,0.0,0.0]
[1778049570865,51.24,81393.28,1.65,0.0,0.0,0.0]
[1778049571872,51.24,81393.74,1.65,0.0,0.0,0.0]
[1778049573886,51.24,81396.47,1.65,0.0,0.0,0.0]
[1778049578922,51.24,81396.06,1.65,0.0,0.0,0.0]
[1778049583955,51.24,81396.63,1.65,0.0,0.0,0.0]
[1778049588991,51.24,81392.41,1.65,0.0,0.0,0.0]
[1778049594025,51.24,81390.0,1.65,0.0,0.0,0.0]
[1778049595036,51.24,81384.84,1.65,0.0,0.0,0.0]
[1778049597047,51.24,81382.02,1.65,0.0,0.0,0.0]
[1778049602083,51.24,81379.14,1.65,0.0,0.0,0.0]
[1778049607126,51.24,81377.9,1.65,0.0,0.0,0.0]
[1778049611148,51.24,81384.47,1.65,0.0,0.0,0.0]
[1778049612974,51.24,81394.97,1.65,0.0,0.0,0.0]
[1778049615178,51.24,81398.61,1.65,0.0,0.0,0.0]
[1778049620216,51.24,81400.14,1.65,0.0,0.0,0.0]
[1778049625249,51.24,81400.3,1.65,0.0,0.0,0.0]
[1778049630282,51.24,81400.81,1.65,0.0,0.0,0.0]
[1778049631290,51.24,81400.76,1.65,0.0,0.0,0.0]
[1778049635319,51.24,81397.66,1.65,0.0,0.0,0.0]
[1778049640354,51.24,81398.57,1.65,0.0,0.0,0.0]
[1778049645388,51.24,81398.61,1.65,0.0,0.0,0.0]
[1778049650423,51.24,81396.05,1.65,0.0,0.0,0.0]
[1778049655459,51.24,81396.35,1.65,0.0,0.0,0.0]
[1778049656466,51.24,81393.72,1.65,0.0,0.0,0.0]
[1778049657473,51.24,81387.63,1.65,0.0,0.0,0.0]
[1778049658479,51.24,81384.59,1.65,0.0,0.0,0.0]
[1778049663514,51.24,81389.61,1.65,0.0,0.0,0.0]
[1778049669558,51.24,81388.81,1.65,0.0,0.0,0.0]
[1778049670565,51.24,81392.3,1.65,0.0,0.0,0.0]
[1778049671572,51.24,81398.28,1.65,0.0,0.0,0.0]
[1778049673586,51.24,81400.89,1.65,0.0,0.0,0.0]
[1778049674593,51.24,81405.46,1.65,0.0,0.0,0.0]
[1778049675600,51.24,81408.42,1.65,0.0,0.0,0.0]
[1778049680636,51.24,81408.39,1.65,0.0,0.0,0.0]
[1778049685670,51.24,81408.0,1.65,0.0,0.0,0.0]
[1778049690705,51.24,81408.71,1.65,0.0,0.0,0.0]
[1778049691711,51.24,81408.67,1.65,0.0,0.0,0.0]
[1778049696747,51.24,81408.43,1.65,0.0,0.0,0.0]
[1778049701785,51.24,81408.58,1.65,0.0,0.0,0.0]
[1778049702789,51.24,81411.23,1.65,0.0,0.0,0.0]
[1778049704803,51.24,81403.08,1.65,0.0,0.0,0.0]
[1778049705813,51.24,81397.53,1.65,0.0,0.0,0.0]
[1778049706819,51.24,81393.87,1.65,0.0,0.0,0.0]
[1778049708832,51.24,81397.16,1.65,0.0,0.0,0.0]
[1778049709839,51.24,81402.07,1.65,0.0,0.0,0.0]
[1778049714876,51.24,81404.35,1.65,0.0,0.0,0.0]
[1778049717895,51.24,81401.16,1.65,0.0,0.0,0.0]
[1778049721923,51.24,81374.73,1.65,0.0,0.0,0.0]
[1778049722930,51.24,81366.69,1.65,0.0,0.0,0.0]
[1778049726958,51.24,81371.13,1.65,0.0,0.0,0.0]
[1778049727965,51.24,81376.22,1.65,0.0,0.0,0.0]
[1778049728410,51.24,81376.22,1.65,0.0,0.0,0.0]
[1778049728972,51.24,81374.71,1.65,0.0,0.0,0.0]
[1778049729981,51.24,81368.65,1.65,0.0,0.0,0.0]
[1778049730986,51.24,81354.24,1.65,0.0,0.0,0.0]
[1778049731993,51.24,81360.27,1.65,0.0,0.0,0.0]
[1778049733002,51.24,81366.03,1.65,0.0,0.0,0.0]
[1778049738036,51.24,81367.77,1.65,0.0,0.0,0.0]
[1778049741056,51.24,81364.99,1.65,0.0,0.0,0.0]
[1778049742074,51.24,81361.42,1.65,0.0,0.0,0.0]
[1778049744078,51.24,81368.5,1.65,0.0,0.0,0.0]
[1778049749113,51.24,81368.68,1.65,0.0,0.0,0.0]
[1778049751126,51.24,81368.06,1.65,0.0,0.0,0.0]
[1778049757169,51.24,81367.93,1.65,0.0,0.0,0.0]
[1778049759184,51.24,81374.53,1.65,0.0,0.0,0.0]
[1778049760191,51.24,81382.07,1.65,0.0,0.0,0.0]
[1778049761198,51.24,81376.45,1.65,0.0,0.0,0.0]
[1778049766232,51.24,81382.93,1.65,0.0,0.0,0.0]
[1778049770260,51.24,81386.13,1.65,0.0,0.0,0.0]
[1778049775295,51.24,81386.56,1.65,0.0,0.0,0.0]
[1778049780331,51.24,81388.17,1.65,0.0,0.0,0.0]
[1778049782166,51.24,81384.96,1.65,0.0,0.0,0.0]
[1778049787383,51.24,81387.23,1.65,0.0,0.0,0.0]
[1778049792233,51.24,81390.47,1.65,0.0,0.0,0.0]
[1778049797452,51.24,81392.25,1.65,0.0,0.0,0.0]
[1778049800474,51.24,81397.87,1.65,0.0,0.0,0.0]
[1778049805508,51.24,81400.87,1.65,0.0,0.0,0.0]
[1778049809537,51.24,81403.93,1.65,0.0,0.0,0.0]
[1778049811551,51.24,81405.05,1.65,0.0,0.0,0.0]
[1778049817593,51.24,81406.01,1.65,0.0,0.0,0.0]
[1778049822629,51.24,81407.6,1.65,0.0,0.0,0.0]
[1778049827664,51.24,81412.5,1.65,0.0,0.0,0.0]
[1778049828671,51.24,81416.45,1.65,0.0,0.0,0.0]
[1778049833706,51.24,81414.53,1.65,0.0,0.0,0.0]
[1778049838741,51.24,81413.58,1.65,0.0,0.0,0.0]
[1778049842770,51.24,81407.92,1.65,0.0,0.0,0.0]
[1778049844783,51.24,81403.19,1.65,0.0,0.0,0.0]
[1778049849818,51.24,81404.66,1.65,0.0,0.0,0.0]
[1778049854852,51.24,81409.88,1.65,0.0,0.0,0.0]
[1778049856866,51.24,81412.74,1.65,0.0,0.0,0.0]
[1778049861902,51.24,81410.93,1.65,0.0,0.0,0.0]
[1778049866936,51.24,81411.88,1.65,0.0,0.0,0.0]
[1778049871971,51.24,81412.41,1.65,0.0,0.0,0.0]
[1778049877006,51.24,81415.34,1.65,0.0,0.0,0.0]
[1778049879020,51.24,81419.8,1.65,0.0,0.0,0.0]
[1778049884056,51.24,81419.47,1.65,0.0,0.0,0.0]
[1778049889091,51.24,81418.82,1.65,0.0,0.0,0.0]
[1778049892111,51.24,81415.98,1.65,0.0,0.0,0.0]
[1778049897146,51.24,81416.08,1.65,0.0,0.0,0.0]
[1778049901176,51.24,81436.62,1.65,0.0,0.0,0.0]
[1778049902184,51.24,81449.59,1.65,0.0,0.0,0.0]
[1778049903189,51.24,81454.44,1.65,0.0,0.0,0.0]
[1778049908227,51.24,81454.61,1.65,0.0,0.0,0.0]
[1778049910059,51.24,81457.39,1.65,0.0,0.0,0.0]
[1778049912254,51.24,81465.56,1.65,0.0,0.0,0.0]
[1778049913260,51.24,81470.84,1.65,0.0,0.0,0.0]
[1778049914266,51.24,81476.33,1.65,0.0,0.0,0.0]
[1778049919302,51.24,81469.51,1.65,0.0,0.0,0.0]
[1778049924338,51.24,81466.55,1.65,0.0,0.0,0.0]
[1778049928366,51.24,81461.75,1.65,0.0,0.0,0.0]
[1778049931387,51.24,81460.49,1.65,0.0,0.0,0.0]
[1778049936424,51.24,81456.73,1.65,0.0,0.0,0.0]
[1778049941458,51.24,81456.0,1.65,0.0,0.0,0.0]
[1778049946492,51.24,81455.29,1.65,0.0,0.0,0.0]
[1778049950340,51.24,81451.95,1.65,0.0,0.0,0.0]
[1778049955555,51.24,81453.93,1.65,0.0,0.0,0.0]
[1778049960590,51.24,81452.43,1.65,0.0,0.0,0.0]
[1778049965624,51.24,81453.05,1.65,0.0,0.0,0.0]
[1778049970660,51.24,81458.17,1.65,0.0,0.0,0.0]
[1778049971666,51.24,81463.51,1.65,0.0,0.0,0.0]
[1778049976701,51.24,81460.93,1.65,0.0,0.0,0.0]
[1778049981736,51.24,81460.53,1.65,0.0,0.0,0.0]
[1778049986772,51.24,81460.18,1.65,0.0,0.0,0.0]
[1778049991807,51.24,81458.47,1.65,0.0,0.0,0.0]
[1778049996841,51.24,81456.85,1.65,0.0,0.0,0.0]
[1778050001877,51.24,81456.08,1.65,0.0,0.0,0.0]
[1778050006912,51.24,81453.71,1.65,0.0,0.0,0.0]
[1778050007919,51.24,81450.78,1.65,0.0,0.0,0.0]
[1778050012955,51.24,81450.36,1.65,0.0,0.0,0.0]
[1778050013962,51.24,81458.41,1.65,0.0,0.0,0.0]
[1778050014967,51.24,81465.65,1.65,0.0,0.0,0.0]
[1778050015974,51.24,81468.7,1.65,0.0,0.0,0.0]
[1778050021010,51.24,81467.99,1.65,0.0,0.0,0.0]
[1778050026045,51.24,81470.01,1.65,0.0,0.0,0.0]
[1778050031079,51.24,81467.41,1.65,0.0,0.0,0.0]
[1778050032092,51.24,81463.19,1.65,0.0,0.0,0.0]
[1778050034100,51.24,81460.03,1.65,0.0,0.0,0.0]
[1778050039136,51.24,81459.57,1.65,0.0,0.0,0.0]
[1778050044170,51.24,81458.65,1.65,0.0,0.0,0.0]
[1778050049205,51.24,81458.51,1.65,0.0,0.0,0.0]
[1778050051220,51.24,81458.48,1.65,0.0,0.0,0.0]
[1778050053234,51.24,81461.77,1.65,0.0,0.0,0.0]
[1778050058268,51.24,81460.85,1.65,0.0,0.0,0.0]
[1778050063305,51.24,81460.54,1.65,0.0,0.0,0.0]
[1778050068341,51.24,81462.06,1.65,0.0,0.0,0.0]
[1778050075389,51.24,81461.8,1.65,0.0,0.0,0.0]
[1778050080424,51.24,81460.72,1.65,0.0,0.0,0.0]
[1778050084452,51.24,81454.53,1.65,0.0,0.0,0.0]
[1778050087473,51.24,81451.34,1.65,0.0,0.0,0.0]
[1778050090495,51.24,81448.24,1.65,0.0,0.0,0.0]
[1778050095533,51.24,81449.66,1.65,0.0,0.0,0.0]
[1778050100568,51.24,81452.1,1.65,0.0,0.0,0.0]
[1778050105602,51.24,81451.72,1.65,0.0,0.0,0.0]
[1778050111644,51.24,81452.64,1.65,0.0,0.0,0.0]
[1778050116679,51.24,81452.27,1.65,0.0,0.0,0.0]
[1778050121715,51.24,81454.39,1.65,0.0,0.0,0.0]
[1778050122722,51.24,81465.43,1.65,0.0,0.0,0.0]
[1778050123729,51.24,81469.74,1.65,0.0,0.0,0.0]
[1778050124740,51.24,81472.42,1.65,0.0,0.0,0.0]
[1778050129775,51.24,81473.74,1.65,0.0,0.0,0.0]
[1778050134808,51.24,81475.13,1.65,0.0,0.0,0.0]
[1778050138838,51.24,81486.12,1.65,0.0,0.0,0.0]
[1778050139847,51.24,81483.22,1.65,0.0,0.0,0.0]
[1778050140850,51.24,81478.22,1.65,0.0,0.0,0.0]
[1778050141855,51.24,81470.84,1.65,0.0,0.0,0.0]
[1778050146892,51.24,81469.33,1.65,0.0,0.0,0.0]
[1778050151931,51.24,81471.58,1.65,0.0,0.0,0.0]
[1778050156968,51.24,81473.08,1.65,0.0,0.0,0.0]
[1778050162004,51.24,81473.24,1.65,0.0,0.0,0.0]
[1778050167039,51.24,81475.4,1.65,0.0,0.0,0.0]
[1778050169053,51.24,81481.55,1.65,0.0,0.0,0.0]
[1778050171067,51.24,81484.18,1.65,0.0,0.0,0.0]
[1778050173080,51.24,81488.13,1.65,0.0,0.0,0.0]
[1778050177109,51.24,81490.88,1.65,0.0,0.0,0.0]
[1778050181960,51.24,81495.72,1.65,0.0,0.0,0.0]
[1778050186171,51.24,81491.65,1.65,0.0,0.0,0.0]
[1778050191207,51.24,81493.93,1.65,0.0,0.0,0.0]
[1778050196243,51.24,81494.58,1.65,0.0,0.0,0.0]
[1778050201286,51.24,81492.07,1.65,0.0,0.0,0.0]
[1778050202285,51.24,81489.06,1.65,0.0,0.0,0.0]
[1778050204300,51.24,81484.94,1.65,0.0,0.0,0.0]
[1778050209333,51.24,81482.49,1.65,0.0,0.0,0.0]
[1778050214370,51.24,81478.12,1.65,0.0,0.0,0.0]
[1778050217390,51.24,81472.78,1.65,0.0,0.0,0.0]
[1778050222426,51.24,81471.05,1.65,0.0,0.0,0.0]
[1778050227464,51.24,81471.84,1.65,0.0,0.0,0.0]
[1778050229475,51.24,81474.61,1.65,0.0,0.0,0.0]
[1778050231489,51.24,81473.75,1.65,0.0,0.0,0.0]
[1778050236524,51.24,81476.1,1.65,0.0,0.0,0.0]
[1778050238539,51.24,81473.35,1.65,0.0,0.0,0.0]
[1778050239546,51.24,81470.76,1.65,0.0,0.0,0.0]
[1778050244581,51.24,81468.24,1.65,0.0,0.0,0.0]
[1778050249617,51.24,81468.54,1.65,0.0,0.0,0.0]
[1778050253645,51.24,81472.86,1.65,0.0,0.0,0.0]
[1778050258678,51.24,81473.96,1.65,0.0,0.0,0.0]
[1778050263713,51.24,81473.03,1.65,0.0,0.0,0.0]
[1778050268748,51.24,81471.99,1.65,0.0,0.0,0.0]
[1778050273785,51.24,81471.12,1.65,0.0,0.0,0.0]
[1778050278821,51.24,81470.91,1.65,0.0,0.0,0.0]
[1778050283853,51.24,81468.5,1.65,0.0,0.0,0.0]
[1778050288890,51.24,81470.33,1.65,0.0,0.0,0.0]
[1778050289895,51.24,81467.32,1.65,0.0,0.0,0.0]
[1778050292739,51.24,81467.24,1.65,0.0,0.0,0.0]
[1778050297951,51.24,81466.16,1.65,0.0,0.0,0.0]
[1778050302987,51.24,81463.97,1.65,0.0,0.0,0.0]
[1778050308023,51.24,81464.15,1.65,0.0,0.0,0.0]
[1778050309030,51.24,81461.01,1.65,0.0,0.0,0.0]
[1778050314065,51.24,81463.25,1.65,0.0,0.0,0.0]
[1778050319099,51.24,81462.46,1.65,0.0,0.0,0.0]
[1778050323128,51.24,81459.1,1.65,0.0,0.0,0.0]
[1778050330177,51.24,81458.89,1.65,0.0,0.0,0.0]
[1778050339240,51.24,81458.81,1.65,0.0,0.0,0.0]
[1778050342261,51.24,81462.85,1.65,0.0,0.0,0.0]
[1778050347295,51.24,81464.7,1.65,0.0,0.0,0.0]
[1778050349310,51.24,81467.68,1.65,0.0,0.0,0.0]
[1778050351323,51.24,81467.78,1.65,0.0,0.0,0.0]
[1778050356359,51.24,81467.44,1.65,0.0,0.0,0.0]
[1778050359379,51.24,81463.48,1.65,0.0,0.0,0.0]
[1778050363408,51.24,81460.5,1.65,0.0,0.0,0.0]
[1778050368443,51.24,81441.86,1.65,0.0,0.0,0.0]
[1778050369450,51.24,81434.67,1.65,0.0,0.0,0.0]
[1778050371464,51.24,81437.76,1.65,0.0,0.0,0.0]
[1778050376499,51.24,81438.97,1.65,0.0,0.0,0.0]
[1778050379519,51.24,81444.62,1.65,0.0,0.0,0.0]
[1778050381534,51.24,81447.95,1.65,0.0,0.0,0.0]
[1778050386568,51.24,81446.55,1.65,0.0,0.0,0.0]
[1778050391604,51.24,81447.85,1.65,0.0,0.0,0.0]
[1778050396643,51.24,81446.56,1.65,0.0,0.0,0.0]
[1778050401675,51.24,81443.63,1.65,0.0,0.0,0.0]
[1778050406709,51.24,81442.83,1.65,0.0,0.0,0.0]
[1778050407716,51.24,81445.43,1.65,0.0,0.0,0.0]
[1778050411745,51.24,81443.81,1.65,0.0,0.0,0.0]
[1778050416779,51.24,81445.73,1.65,0.0,0.0,0.0]
[1778050417787,51.24,81449.16,1.65,0.0,0.0,0.0]
[1778050418794,51.24,81452.23,1.65,0.0,0.0,0.0]
[1778050420808,51.24,81457.19,1.65,0.0,0.0,0.0]
[1778050425843,51.24,81455.93,1.65,0.0,0.0,0.0]
[1778050429871,51.24,81459.69,1.65,0.0,0.0,0.0]
[1778050430877,51.24,81462.87,1.65,0.0,0.0,0.0]
[1778050435913,51.24,81459.29,1.65,0.0,0.0,0.0]
[1778050440948,51.24,81460.06,1.65,0.0,0.0,0.0]
[1778050445983,51.24,81453.91,1.65,0.0,0.0,0.0]
[1778050446990,51.24,81450.05,1.65,0.0,0.0,0.0]
[1778050452025,51.24,81451.77,1.65,0.0,0.0,0.0]
[1778050457063,51.24,81448.55,1.65,0.0,0.0,0.0]
[1778050462097,51.24,81447.15,1.65,0.0,0.0,0.0]
[1778050463943,51.24,81444.15,1.65,0.0,0.0,0.0]
[1778050469147,51.24,81441.47,1.65,0.0,0.0,0.0]
[1778050471160,51.24,81442.25,1.65,0.0,0.0,0.0]
[1778050475188,51.24,81445.03,1.65,0.0,0.0,0.0]
[1778050479217,51.24,81448.98,1.65,0.0,0.0,0.0]
[1778050481230,51.24,81452.31,1.65,0.0,0.0,0.0]
[1778050486267,51.24,81453.66,1.65,0.0,0.0,0.0]
[1778050487275,51.24,81460.57,1.65,0.0,0.0,0.0]
[1778050488282,51.24,81463.82,1.65,0.0,0.0,0.0]
[1778050493317,51.24,81465.36,1.65,0.0,0.0,0.0]
[1778050498352,51.24,81463.5,1.65,0.0,0.0,0.0]
[1778050503387,51.24,81463.48,1.65,0.0,0.0,0.0]
[1778050508422,51.24,81465.13,1.65,0.0,0.0,0.0]
[1778050513457,51.24,81465.4,1.65,0.0,0.0,0.0]
[1778050518493,51.24,81465.85,1.65,0.0,0.0,0.0]
[1778050523528,51.24,81465.44,1.65,0.0,0.0,0.0]
[1778050528564,51.24,81466.66,1.65,0.0,0.0,0.0]
[1778050529571,51.24,81463.94,1.65,0.0,0.0,0.0]
[1778050530577,51.24,81451.47,1.65,0.0,0.0,0.0]
[1778050531585,51.24,81448.2,1.65,0.0,0.0,0.0]
[1778050536620,51.24,81449.42,1.65,0.0,0.0,0.0]
[1778050541655,51.24,81450.75,1.65,0.0,0.0,0.0]
[1778050546689,51.24,81449.68,1.65,0.0,0.0,0.0]
[1778050551725,51.24,81448.88,1.65,0.0,0.0,0.0]
[1778050555762,51.24,81442.84,1.65,0.0,0.0,0.0]
[1778050557777,51.24,81439.39,1.65,0.0,0.0,0.0]
[1778050562812,51.24,81437.6,1.65,0.0,0.0,0.0]
[1778050564825,51.24,81434.85,1.65,0.0,0.0,0.0]
[1778050574896,51.24,81435.96,1.65,0.0,0.0,0.0]
[1778050576909,51.24,81442.25,1.65,0.0,0.0,0.0]
[1778050578922,51.24,81447.47,1.65,0.0,0.0,0.0]
[1778050583959,51.24,81448.37,1.65,0.0,0.0,0.0]
[1778050588993,51.24,81448.81,1.65,0.0,0.0,0.0]
[1778050591010,51.24,81449.07,1.65,0.0,0.0,0.0]
[1778050596042,51.24,81446.45,1.65,0.0,0.0,0.0]
[1778050603090,51.24,81447.14,1.65,0.0,0.0,0.0]
[1778050608126,51.24,81445.75,1.65,0.0,0.0,0.0]
[1778050613161,51.24,81446.97,1.65,0.0,0.0,0.0]
[1778050617191,51.24,81454.71,1.65,0.0,0.0,0.0]
[1778050621217,51.24,81457.19,1.65,0.0,0.0,0.0]
[1778050626254,51.24,81459.64,1.65,0.0,0.0,0.0]
[1778050632298,51.24,81459.65,1.65,0.0,0.0,0.0]
[1778050637333,51.24,81456.22,1.65,0.0,0.0,0.0]
[1778050639349,51.24,81453.48,1.65,0.0,0.0,0.0]
[1778050644384,51.24,81453.8,1.65,0.0,0.0,0.0]
[1778050648411,51.24,81456.62,1.65,0.0,0.0,0.0]
[1778050651431,51.24,81459.1,1.65,0.0,0.0,0.0]
[1778050656466,51.24,81460.38,1.65,0.0,0.0,0.0]
[1778050660494,51.24,81457.62,1.65,0.0,0.0,0.0]
[1778050665529,51.24,81454.55,1.65,0.0,0.0,0.0]
[1778050670564,51.24,81458.21,1.65,0.0,0.0,0.0]
[1778050675599,51.24,81456.51,1.65,0.0,0.0,0.0]
[1778050680635,51.24,81454.95,1.65,0.0,0.0,0.0]
[1778050685671,51.24,81455.31,1.65,0.0,0.0,0.0]
[1778050690705,51.24,81455.58,1.65,0.0,0.0,0.0]
[1778050695741,51.24,81459.4,1.65,0.0,0.0,0.0]
[1778050700776,51.24,81456.61,1.65,0.0,0.0,0.0]
[1778050704803,51.24,81451.57,1.65,0.0,0.0,0.0]
[1778050707825,51.24,81445.05,1.65,0.0,0.0,0.0]
[1778050709839,51.24,81442.35,1.65,0.0,0.0,0.0]
[1778050710845,51.24,81447.17,1.65,0.0,0.0,0.0]
[1778050711857,51.24,81449.6,1.65,0.0,0.0,0.0]
[1778050715881,51.24,81452.3,1.65,0.0,0.0,0.0]
[1778050717895,51.24,81456.58,1.65,0.0,0.0,0.0]
[1778050722931,51.24,81456.73,1.65,0.0,0.0,0.0]
[1778050727965,51.24,81455.12,1.65,0.0,0.0,0.0]
[1778050733001,51.24,81455.33,1.65,0.0,0.0,0.0]
[1778050738036,51.24,81455.07,1.65,0.0,0.0,0.0]
[1778050739288,51.24,81455.07,1.65,0.0,0.0,0.0]
[1778050740050,51.24,81454.1,1.65,0.0,0.0,0.0]
[1778050743071,51.24,81456.98,1.65,0.0,0.0,0.0]
[1778050745085,51.24,81461.7,1.65,0.0,0.0,0.0]
[1778050749113,51.24,81464.17,1.65,0.0,0.0,0.0]
[1778050751127,51.24,81468.28,1.65,0.0,0.0,0.0]
[1778050758176,51.24,81469.05,1.65,0.0,0.0,0.0]
[1778050760191,51.24,81463.71,1.65,0.0,0.0,0.0]
[1778050761197,51.24,81459.91,1.65,0.0,0.0,0.0]
[1778050765227,51.24,81462.89,1.65,0.0,0.0,0.0]
[1778050770266,51.24,81468.32,1.65,0.0,0.0,0.0]
[1778050771272,51.24,81469.58,1.65,0.0,0.0,0.0]
[1778050773288,51.24,81467.33,1.65,0.0,0.0,0.0]
[1778050775304,51.24,81470.45,1.65,0.0,0.0,0.0]
[1778050777315,51.24,81473.4,1.65,0.0,0.0,0.0]
[1778050779329,51.24,81469.34,1.65,0.0,0.0,0.0]
[1778050780336,51.24,81466.22,1.65,0.0,0.0,0.0]
[1778050786203,51.24,81458.08,1.65,0.0,0.0,0.0]
[1778050787388,51.24,81455.6,1.65,0.0,0.0,0.0]
[1778050790407,51.24,81453.02,1.65,0.0,0.0,0.0]
[1778050792423,51.24,81449.42,1.65,0.0,0.0,0.0]
[1778050797456,51.24,81445.72,1.65,0.0,0.0,0.0]
[1778050800564,51.24,81446.22,1.65,0.0,0.0,0.0]
[1778050800649,51.24,81447.32,1.65,0.0,0.0,0.0]
[1778050806343,51.24,81465.45,1.65,0.0,0.0,0.0]
[1778050811553,51.24,81468.84,1.65,0.0,0.0,0.0]
[1778050816590,51.24,81466.17,1.65,0.0,0.0,0.0]
[1778050821624,51.24,81460.92,1.65,0.0,0.0,0.0]
[1778050826659,51.24,81463.6,1.65,0.0,0.0,0.0]
[1778050831693,51.24,81468.99,1.65,0.0,0.0,0.0]
[1778050836731,51.24,81467.28,1.65,0.0,0.0,0.0]
[1778050841763,51.24,81469.91,1.65,0.0,0.0,0.0]
[1778050846801,51.24,81470.13,1.65,0.0,0.0,0.0]
[1778050851834,51.24,81466.8,1.65,0.0,0.0,0.0]
[1778050856869,51.24,81465.92,1.65,0.0,0.0,0.0]
[1778050861904,51.24,81455.51,1.65,0.0,0.0,0.0]
[1778050866941,51.24,81465.58,1.65,0.0,0.0,0.0]
[1778050871973,51.24,81467.64,1.65,0.0,0.0,0.0]
[1778050877009,51.24,81464.4,1.65,0.0,0.0,0.0]
[1778050883052,51.24,81465.5,1.65,0.0,0.0,0.0]
[1778050888086,51.24,81461.03,1.65,0.0,0.0,0.0]
[1778050893122,51.24,81459.48,1.65,0.0,0.0,0.0]
[1778050898156,51.24,81459.41,1.65,0.0,0.0,0.0]
[1778050903191,51.24,81459.45,1.65,0.0,0.0,0.0]
[1778050908226,51.24,81480.8,1.65,0.0,0.0,0.0]
[1778050913262,51.24,81489.11,1.65,0.0,0.0,0.0]
[1778050918296,51.24,81489.65,1.65,0.0,0.0,0.0]
[1778050923332,51.24,81491.83,1.65,0.0,0.0,0.0]
[1778050928367,51.24,81476.9,1.65,0.0,0.0,0.0]
[1778050933402,51.24,81476.31,1.65,0.0,0.0,0.0]
[1778050938436,51.24,81475.89,1.65,0.0,0.0,0.0]
[1778050943473,51.24,81474.84,1.65,0.0,0.0,0.0]
[1778050948511,51.24,81462.21,1.65,0.0,0.0,0.0]
[1778050952539,51.24,81466.6,1.65,0.0,0.0,0.0]
[1778050957573,51.24,81481.15,1.65,0.0,0.0,0.0]
[1778050962610,51.24,81487.37,1.65,0.0,0.0,0.0]
[1778050967645,51.24,81483.67,1.65,0.0,0.0,0.0]
[1778050972684,51.24,81482.29,1.65,0.0,0.0,0.0]
[1778050977715,51.24,81482.09,1.65,0.0,0.0,0.0]
[1778050982751,51.24,81478.02,1.65,0.0,0.0,0.0]
[1778050987786,51.24,81478.34,1.65,0.0,0.0,0.0]
[1778050992821,51.24,81481.59,1.65,0.0,0.0,0.0]
[1778050997856,51.24,81484.93,1.65,0.0,0.0,0.0]
[1778051002891,51.24,81488.97,1.65,0.0,0.0,0.0]
[1778051007926,51.24,81511.04,1.65,0.0,0.0,0.0]
[1778051012961,51.24,81513.98,1.65,0.0,0.0,0.0]
[1778051017997,51.24,81516.41,1.65,0.0,0.0,0.0]
[1778051023032,51.24,81515.96,1.65,0.0,0.0,0.0]
[1778051028067,51.24,81508.59,1.65,0.0,0.0,0.0]
[1778051033102,51.24,81506.95,1.65,0.0,0.0,0.0]
[1778051038136,51.24,81506.66,1.65,0.0,0.0,0.0]
[1778051043173,51.24,81505.15,1.65,0.0,0.0,0.0]
[1778051048208,51.24,81504.31,1.65,0.0,0.0,0.0]
[1778051053243,51.24,81509.81,1.65,0.0,0.0,0.0]
[1778051058277,51.24,81515.29,1.65,0.0,0.0,0.0]
[1778051063313,51.24,81521.13,1.65,0.0,0.0,0.0]
[1778051068349,51.24,81509.29,1.65,0.0,0.0,0.0]
[1778051073389,51.24,81509.34,1.65,0.0,0.0,0.0]
[1778051078420,51.24,81501.23,1.65,0.0,0.0,0.0]
[1778051083454,51.24,81500.51,1.65,0.0,0.0,0.0]
[1778051088490,51.24,81494.93,1.65,0.0,0.0,0.0]
[1778051093524,51.24,81488.43,1.65,0.0,0.0,0.0]
[1778051098564,51.24,81449.51,1.65,0.0,0.0,0.0]
[1778051103598,51.24,81449.77,1.65,0.0,0.0,0.0]
[1778051108635,51.24,81450.34,1.65,0.0,0.0,0.0]
[1778051113669,51.24,81454.06,1.65,0.0,0.0,0.0]
[1778051118704,51.24,81455.48,1.65,0.0,0.0,0.0]
[1778051123751,51.24,81474.34,1.65,0.0,0.0,0.0]
[1778051128791,51.24,81479.32,1.65,0.0,0.0,0.0]
[1778051133846,51.24,81472.16,1.65,0.0,0.0,0.0]
[1778051138861,51.24,81483.47,1.65,0.0,0.0,0.0]
[1778051143895,51.24,81486.39,1.65,0.0,0.0,0.0]
[1778051148932,51.24,81486.46,1.65,0.0,0.0,0.0]
[1778051153966,51.24,81486.67,1.65,0.0,0.0,0.0]
[1778051159001,51.24,81486.51,1.65,0.0,0.0,0.0]
[1778051164035,51.24,81493.12,1.65,0.0,0.0,0.0]
[1778051169072,51.24,81498.19,1.65,0.0,0.0,0.0]
[1778051175114,51.24,81497.35,1.65,0.0,0.0,0.0]
[1778051180149,51.24,81492.91,1.65,0.0,0.0,0.0]
[1778051185183,51.24,81492.98,1.65,0.0,0.0,0.0]
[1778051190218,51.24,81476.97,1.65,0.0,0.0,0.0]
[1778051195253,51.24,81475.37,1.65,0.0,0.0,0.0]
[1778051200288,51.24,81482.42,1.65,0.0,0.0,0.0]
[1778051205323,51.24,81486.94,1.65,0.0,0.0,0.0]
[1778051210359,51.24,81486.89,1.65,0.0,0.0,0.0]
[1778051215393,51.24,81483.76,1.65,0.0,0.0,0.0]
[1778051220428,51.24,81477.44,1.65,0.0,0.0,0.0]
[1778051226471,51.24,81479.13,1.65,0.0,0.0,0.0]
[1778051231505,51.24,81475.45,1.65,0.0,0.0,0.0]
[1778051236541,51.24,81473.74,1.65,0.0,0.0,0.0]
[1778051241576,51.24,81477.89,1.65,0.0,0.0,0.0]
[1778051246611,51.24,81478.11,1.65,0.0,0.0,0.0]
[1778051251646,51.24,81477.82,1.65,0.0,0.0,0.0]
[1778051256681,51.24,81477.01,1.65,0.0,0.0,0.0]
[1778051261717,51.24,81479.56,1.65,0.0,0.0,0.0]
[1778051266752,51.24,81478.52,1.65,0.0,0.0,0.0]
[1778051271786,51.24,81476.99,1.65,0.0,0.0,0.0]
[1778051276821,51.24,81492.44,1.65,0.0,0.0,0.0]
[1778051281859,51.24,81497.29,1.65,0.0,0.0,0.0]
[1778051286894,51.24,81484.54,1.65,0.0,0.0,0.0]
[1778051291931,51.24,81483.07,1.65,0.0,0.0,0.0]
[1778051297976,51.24,81491.97,1.65,0.0,0.0,0.0]
[1778051303009,51.24,81493.68,1.65,0.0,0.0,0.0]
[1778051308044,51.24,81501.22,1.65,0.0,0.0,0.0]
[1778051313080,51.24,81503.5,1.65,0.0,0.0,0.0]
[1778051318179,51.24,81508.02,1.65,0.0,0.0,0.0]
[1778051323209,51.24,81514.84,1.65,0.0,0.0,0.0]
[1778051328243,51.24,81513.93,1.65,0.0,0.0,0.0]
[1778051333278,51.24,81521.09,1.65,0.0,0.0,0.0]
[1778051338313,51.24,81521.39,1.65,0.0,0.0,0.0]
[1778051343349,51.24,81521.37,1.65,0.0,0.0,0.0]
[1778051348387,51.24,81523.96,1.65,0.0,0.0,0.0]
[1778051353421,51.24,81522.64,1.65,0.0,0.0,0.0]
[1778051358457,51.24,81532.25,1.65,0.0,0.0,0.0]
[1778051363492,51.24,81532.28,1.65,0.0,0.0,0.0]
[1778051368527,51.24,81531.25,1.65,0.0,0.0,0.0]
[1778051372555,51.24,81529.73,1.65,0.0,0.0,0.0]
[1778051373561,51.24,81530.08,1.65,0.0,0.0,0.0]
[1778051378597,51.24,81529.36,1.65,0.0,0.0,0.0]
[1778051383631,51.24,81532.98,1.65,0.0,0.0,0.0]
[1778051388666,51.24,81533.36,1.65,0.0,0.0,0.0]
[1778051393704,51.24,81532.45,1.65,0.0,0.0,0.0]
[1778051398736,51.24,81541.72,1.65,0.0,0.0,0.0]
[1778051403778,51.24,81535.33,1.65,0.0,0.0,0.0]
[1778051408823,51.24,81536.54,1.65,0.0,0.0,0.0]
[1778051413848,51.24,81534.84,1.65,0.0,0.0,0.0]
[1778051418883,51.24,81536.28,1.65,0.0,0.0,0.0]
[1778051423919,51.24,81528.85,1.65,0.0,0.0,0.0]
[1778051428955,51.24,81527.25,1.65,0.0,0.0,0.0]
[1778051433990,51.24,81526.74,1.65,0.0,0.0,0.0]
[1778051439026,51.24,81525.27,1.65,0.0,0.0,0.0]
[1778051444061,51.24,81522.69,1.65,0.0,0.0,0.0]
[1778051449096,51.24,81521.36,1.65,0.0,0.0,0.0]
[1778051455137,51.24,81518.45,1.65,0.0,0.0,0.0]
[1778051460949,51.24,81519.42,1.65,0.0,0.0,0.0]
[1778051466214,51.24,81518.49,1.65,0.0,0.0,0.0]
[1778051471249,51.24,81519.13,1.65,0.0,0.0,0.0]
[1778051476285,51.24,81536.56,1.65,0.0,0.0,0.0]
[1778051481325,51.24,81554.41,1.65,0.0,0.0,0.0]
[1778051486354,51.24,81569.34,1.65,0.0,0.0,0.0]
[1778051491390,51.24,81571.52,1.65,0.0,0.0,0.0]
[1778051496425,51.24,81569.84,1.65,0.0,0.0,0.0]
[1778051501463,51.24,81553.89,1.65,0.0,0.0,0.0]
[1778051506501,51.24,81554.76,1.65,0.0,0.0,0.0]
[1778051511533,51.24,81556.42,1.65,0.0,0.0,0.0]
[1778051516567,51.24,81559.56,1.65,0.0,0.0,0.0]
[1778051521603,51.24,81560.02,1.65,0.0,0.0,0.0]
[1778051526639,51.24,81563.57,1.65,0.0,0.0,0.0]
[1778051531674,51.24,81568.89,1.65,0.0,0.0,0.0]
[1778051536709,51.24,81573.69,1.65,0.0,0.0,0.0]
[1778051541745,51.24,81578.08,1.65,0.0,0.0,0.0]
[1778051546779,51.24,81574.96,1.65,0.0,0.0,0.0]
[1778051552829,51.24,81572.18,1.65,0.0,0.0,0.0]
[1778051557856,51.24,81572.69,1.65,0.0,0.0,0.0]
[1778051562892,51.24,81570.39,1.65,0.0,0.0,0.0]
[1778051567927,51.24,81557.1,1.65,0.0,0.0,0.0]
[1778051572962,51.24,81557.29,1.65,0.0,0.0,0.0]
[1778051577996,51.24,81549.52,1.65,0.0,0.0,0.0]
[1778051583033,51.24,81547.65,1.65,0.0,0.0,0.0]
[1778051588067,51.24,81537.38,1.65,0.0,0.0,0.0]
[1778051593102,51.24,81537.21,1.65,0.0,0.0,0.0]
[1778051598137,51.24,81545.83,1.65,0.0,0.0,0.0]
[1778051603173,51.24,81539.72,1.65,0.0,0.0,0.0]
[1778051609216,51.24,81533.71,1.65,0.0,0.0,0.0]
[1778051614249,51.24,81522.44,1.65,0.0,0.0,0.0]
[1778051619288,51.24,81508.31,1.65,0.0,0.0,0.0]
[1778051624325,51.24,81510.26,1.65,0.0,0.0,0.0]
[1778051629361,51.24,81507.63,1.65,0.0,0.0,0.0]
[1778051634395,51.24,81508.61,1.65,0.0,0.0,0.0]
[1778051639429,51.24,81507.86,1.65,0.0,0.0,0.0]
[1778051644464,51.24,81507.83,1.65,0.0,0.0,0.0]
[1778051649500,51.24,81509.73,1.65,0.0,0.0,0.0]
[1778051654535,51.24,81513.45,1.65,0.0,0.0,0.0]
[1778051659571,51.24,81511.39,1.65,0.0,0.0,0.0]
[1778051664603,51.24,81511.75,1.65,0.0,0.0,0.0]
[1778051669640,51.24,81512.62,1.65,0.0,0.0,0.0]
[1778051674674,51.24,81512.87,1.65,0.0,0.0,0.0]
[1778051679709,51.24,81510.74,1.65,0.0,0.0,0.0]
[1778051684744,51.24,81510.6,1.65,0.0,0.0,0.0]
[1778051689781,51.24,81505.18,1.65,0.0,0.0,0.0]
[1778051694871,51.24,81438.59,1.65,0.0,0.0,0.0]
[1778051699884,51.24,81431.96,1.65,0.0,0.0,0.0]
[1778051704919,51.24,81449.58,1.65,0.0,0.0,0.0]
[1778051709953,51.24,81460.86,1.65,0.0,0.0,0.0]
[1778051714989,51.24,81475.45,1.65,0.0,0.0,0.0]
[1778051720025,51.24,81487.34,1.65,0.0,0.0,0.0]
[1778051725059,51.24,81489.06,1.65,0.0,0.0,0.0]
[1778051730094,51.24,81491.01,1.65,0.0,0.0,0.0]
[1778051735132,51.24,81483.71,1.65,0.0,0.0,0.0]
[1778051740166,51.24,81483.24,1.65,0.0,0.0,0.0]
[1778051745202,51.24,81482.31,1.65,0.0,0.0,0.0]
[1778051750236,51.24,81481.37,1.65,0.0,0.0,0.0]
[1778051755272,51.24,81483.87,1.65,0.0,0.0,0.0]
[1778051760307,51.24,81483.18,1.65,0.0,0.0,0.0]
[1778051765341,51.24,81490.26,1.65,0.0,0.0,0.0]
[1778051770377,51.24,81486.29,1.65,0.0,0.0,0.0]
[1778051775411,51.24,81489.81,1.65,0.0,0.0,0.0]
[1778051780447,51.24,81484.18,1.65,0.0,0.0,0.0]
[1778051785482,51.24,81484.33,1.65,0.0,0.0,0.0]
[1778051790520,51.24,81488.64,1.65,0.0,0.0,0.0]
[1778051795556,51.24,81483.92,1.65,0.0,0.0,0.0]
[1778051800591,51.24,81480.37,1.65,0.0,0.0,0.0]
[1778051805626,51.24,81478.75,1.65,0.0,0.0,0.0]
[1778051810661,51.24,81472.44,1.65,0.0,0.0,0.0]
[1778051815696,51.24,81470.52,1.65,0.0,0.0,0.0]
[1778051820731,51.24,81471.07,1.65,0.0,0.0,0.0]
[1778051825766,51.24,81468.18,1.65,0.0,0.0,0.0]
[1778051832815,51.24,81462.46,1.65,0.0,0.0,0.0]
[1778051837850,51.24,81466.44,1.65,0.0,0.0,0.0]
[1778051842885,51.24,81476.63,1.65,0.0,0.0,0.0]
[1778051847920,51.24,81468.17,1.65,0.0,0.0,0.0]
[1778051852957,51.24,81461.04,1.65,0.0,0.0,0.0]
[1778051857994,51.24,81450.63,1.65,0.0,0.0,0.0]
[1778051863026,51.24,81449.32,1.65,0.0,0.0,0.0]
[1778051868060,51.24,81446.47,1.65,0.0,0.0,0.0]
[1778051873095,51.24,81446.2,1.65,0.0,0.0,0.0]
[1778051878130,51.24,81448.98,1.65,0.0,0.0,0.0]
[1778051883165,51.24,81457.89,1.65,0.0,0.0,0.0]
[1778051888201,51.24,81461.88,1.65,0.0,0.0,0.0]
[1778051893235,51.24,81474.95,1.65,0.0,0.0,0.0]
[1778051898271,51.24,81478.08,1.65,0.0,0.0,0.0]
[1778051903305,51.24,81491.29,1.65,0.0,0.0,0.0]
[1778051909347,51.24,81487.79,1.65,0.0,0.0,0.0]
[1778051919419,51.24,81489.64,1.65,0.0,0.0,0.0]
[1778051924452,51.24,81487.31,1.65,0.0,0.0,0.0]
[1778051929487,51.24,81486.99,1.65,0.0,0.0,0.0]
[1778051935531,51.24,81486.31,1.65,0.0,0.0,0.0]
[1778051940566,51.24,81484.71,1.65,0.0,0.0,0.0]
[1778051945603,51.24,81486.97,1.65,0.0,0.0,0.0]
[1778051950636,51.24,81485.25,1.65,0.0,0.0,0.0]
[1778051955671,51.24,81487.04,1.65,0.0,0.0,0.0]
[1778051960706,51.24,81484.74,1.65,0.0,0.0,0.0]
[1778051965742,51.24,81479.65,1.65,0.0,0.0,0.0]
[1778051970777,51.24,81477.14,1.65,0.0,0.0,0.0]
[1778051975811,51.24,81487.03,1.65,0.0,0.0,0.0]
[1778051980847,51.24,81490.57,1.65,0.0,0.0,0.0]
[1778051985882,51.24,81484.41,1.65,0.0,0.0,0.0]
[1778051991925,51.24,81483.7,1.65,0.0,0.0,0.0]
[1778051996959,51.24,81487.21,1.65,0.0,0.0,0.0]
[1778052001995,51.24,81492.42,1.65,0.0,0.0,0.0]
[1778052008037,51.24,81493.41,1.65,0.0,0.0,0.0]
[1778052013072,51.24,81492.52,1.65,0.0,0.0,0.0]
[1778052018107,51.24,81486.82,1.65,0.0,0.0,0.0]
[1778052023141,51.24,81485.0,1.65,0.0,0.0,0.0]
[1778052028176,51.24,81486.05,1.65,0.0,0.0,0.0]
[1778052033212,51.24,81484.21,1.65,0.0,0.0,0.0]
[1778052038246,51.24,81484.98,1.65,0.0,0.0,0.0]
[1778052043281,51.24,81483.05,1.65,0.0,0.0,0.0]
[1778052048317,51.24,81482.49,1.65,0.0,0.0,0.0]
[1778052053352,51.24,81482.88,1.65,0.0,0.0,0.0]
[1778052058392,51.24,81480.94,1.65,0.0,0.0,0.0]
[1778052063424,51.24,81470.67,1.65,0.0,0.0,0.0]
[1778052068465,51.24,81473.11,1.65,0.0,0.0,0.0]
[1778052073493,51.24,81473.77,1.65,0.0,0.0,0.0]
[1778052078535,51.24,81472.36,1.65,0.0,0.0,0.0]
[1778052084571,51.24,81473.47,1.65,0.0,0.0,0.0]
[1778052089605,51.24,81474.4,1.65,0.0,0.0,0.0]
[1778052094640,51.24,81483.72,1.65,0.0,0.0,0.0]
[1778052099675,51.24,81485.67,1.65,0.0,0.0,0.0]
[1778052104710,51.24,81484.36,1.65,0.0,0.0,0.0]
[1778052109745,51.24,81485.43,1.65,0.0,0.0,0.0]
[1778052114781,51.24,81490.62,1.65,0.0,0.0,0.0]
[1778052120826,51.24,81490.55,1.65,0.0,0.0,0.0]
[1778052125865,51.24,81515.36,1.65,0.0,0.0,0.0]
[1778052130902,51.24,81516.62,1.65,0.0,0.0,0.0]
[1778052135937,51.24,81519.43,1.65,0.0,0.0,0.0]
[1778052140971,51.24,81521.57,1.65,0.0,0.0,0.0]
[1778052146012,51.24,81543.21,1.65,0.0,0.0,0.0]
[1778052151045,51.24,81571.81,1.65,0.0,0.0,0.0]
[1778052156079,51.24,81567.52,1.65,0.0,0.0,0.0]
[1778052161116,51.24,81567.36,1.65,0.0,0.0,0.0]
[1778052166151,51.24,81566.35,1.65,0.0,0.0,0.0]
[1778052172193,51.24,81569.46,1.65,0.0,0.0,0.0]
[1778052177229,51.24,81569.81,1.65,0.0,0.0,0.0]
[1778052182263,51.24,81568.21,1.65,0.0,0.0,0.0]
[1778052187298,51.24,81569.75,1.65,0.0,0.0,0.0]
[1778052192335,51.24,81555.46,1.65,0.0,0.0,0.0]
[1778052197368,51.24,81551.29,1.65,0.0,0.0,0.0]
[1778052202402,51.24,81542.83,1.65,0.0,0.0,0.0]
[1778052207437,51.24,81542.1,1.65,0.0,0.0,0.0]
[1778052212472,51.24,81522.95,1.65,0.0,0.0,0.0]
[1778052217510,51.24,81513.87,1.65,0.0,0.0,0.0]
[1778052223553,51.24,81516.36,1.65,0.0,0.0,0.0]
[1778052228585,51.24,81516.08,1.65,0.0,0.0,0.0]
[1778052233621,51.24,81512.64,1.65,0.0,0.0,0.0]
[1778052238655,51.24,81510.86,1.65,0.0,0.0,0.0]
[1778052243691,51.24,81508.91,1.65,0.0,0.0,0.0]
[1778052248725,51.24,81507.19,1.65,0.0,0.0,0.0]
[1778052253767,51.24,81497.59,1.65,0.0,0.0,0.0]
[1778052258795,51.24,81483.15,1.65,0.0,0.0,0.0]
[1778052263831,51.24,81493.36,1.65,0.0,0.0,0.0]
[1778052268866,51.24,81497.34,1.65,0.0,0.0,0.0]
[1778052273901,51.24,81498.12,1.65,0.0,0.0,0.0]
[1778052278935,51.24,81499.98,1.65,0.0,0.0,0.0]
[1778052283974,51.24,81500.71,1.65,0.0,0.0,0.0]
[1778052289007,51.24,81501.6,1.65,0.0,0.0,0.0]
[1778052294041,51.24,81501.23,1.65,0.0,0.0,0.0]
[1778052299074,51.24,81501.76,1.65,0.0,0.0,0.0]
[1778052304112,51.24,81508.7,1.65,0.0,0.0,0.0]
[1778052309145,51.24,81515.43,1.65,0.0,0.0,0.0]
[1778052314180,51.24,81515.65,1.65,0.0,0.0,0.0]
[1778052319216,51.24,81514.75,1.65,0.0,0.0,0.0]
[1778052324250,51.24,81514.28,1.65,0.0,0.0,0.0]
[1778052329285,51.24,81515.13,1.65,0.0,0.0,0.0]
[1778052334324,51.24,81523.83,1.65,0.0,0.0,0.0]
[1778052339360,51.24,81527.48,1.65,0.0,0.0,0.0]
[1778052344394,51.24,81528.23,1.65,0.0,0.0,0.0]
[1778052349430,51.24,81528.07,1.65,0.0,0.0,0.0]
[1778052354464,51.24,81530.14,1.65,0.0,0.0,0.0]
[1778052359504,51.24,81534.4,1.65,0.0,0.0,0.0]
[1778052364540,51.24,81550.19,1.65,0.0,0.0,0.0]
[1778052369576,51.24,81549.96,1.65,0.0,0.0,0.0]
[1778052374609,51.24,81555.35,1.65,0.0,0.0,0.0]
[1778052381658,51.24,81555.24,1.65,0.0,0.0,0.0]
[1778052386694,51.24,81555.66,1.65,0.0,0.0,0.0]
[1778052391729,51.24,81555.07,1.65,0.0,0.0,0.0]
[1778052396765,51.24,81548.21,1.65,0.0,0.0,0.0]
[1778052401801,51.24,81549.6,1.65,0.0,0.0,0.0]
[1778052407841,51.24,81560.08,1.65,0.0,0.0,0.0]
[1778052412876,51.24,81570.89,1.65,0.0,0.0,0.0]
[1778052417915,51.24,81571.18,1.65,0.0,0.0,0.0]
[1778052422948,51.24,81572.18,1.65,0.0,0.0,0.0]
[1778052427984,51.24,81572.38,1.65,0.0,0.0,0.0]
[1778052433020,51.24,81559.87,1.65,0.0,0.0,0.0]
[1778052438055,51.24,81553.61,1.65,0.0,0.0,0.0]
[1778052443091,51.24,81546.66,1.65,0.0,0.0,0.0]
[1778052448127,51.24,81549.62,1.65,0.0,0.0,0.0]
[1778052453162,51.24,81549.64,1.65,0.0,0.0,0.0]
[1778052458201,51.24,81546.8,1.65,0.0,0.0,0.0]
[1778052463234,51.24,81544.65,1.65,0.0,0.0,0.0]
[1778052468269,51.24,81546.23,1.65,0.0,0.0,0.0]
[1778052473304,51.24,81547.14,1.65,0.0,0.0,0.0]
[1778052478341,51.24,81549.66,1.65,0.0,0.0,0.0]
[1778052483374,51.24,81546.78,1.65,0.0,0.0,0.0]
[1778052488409,51.24,81536.85,1.65,0.0,0.0,0.0]
[1778052493444,51.24,81537.06,1.65,0.0,0.0,0.0]
[1778052498480,51.24,81537.82,1.65,0.0,0.0,0.0]
[1778052503514,51.24,81534.07,1.65,0.0,0.0,0.0]
[1778052508550,51.24,81545.65,1.65,0.0,0.0,0.0]
[1778052513585,51.24,81545.64,1.65,0.0,0.0,0.0]
[1778052518621,51.24,81543.67,1.65,0.0,0.0,0.0]
[1778052523655,51.24,81528.34,1.65,0.0,0.0,0.0]
[1778052528691,51.24,81523.51,1.65,0.0,0.0,0.0]
[1778052534732,51.24,81525.0,1.65,0.0,0.0,0.0]
[1778052540775,51.24,81527.09,1.65,0.0,0.0,0.0]
[1778052545810,51.24,81532.76,1.65,0.0,0.0,0.0]
[1778052550849,51.24,81524.13,1.65,0.0,0.0,0.0]
[1778052555884,51.24,81519.58,1.65,0.0,0.0,0.0]
[1778052560916,51.24,81517.07,1.65,0.0,0.0,0.0]
[1778052565950,51.24,81511.66,1.65,0.0,0.0,0.0]
[1778052570985,51.24,81513.1,1.65,0.0,0.0,0.0]
[1778052576023,51.24,81512.75,1.65,0.0,0.0,0.0]
[1778052581057,51.24,81508.31,1.65,0.0,0.0,0.0]
[1778052586093,51.24,81531.82,1.65,0.0,0.0,0.0]
[1778052591128,51.24,81530.91,1.65,0.0,0.0,0.0]
[1778052596162,51.24,81530.97,1.65,0.0,0.0,0.0]
[1778052601199,51.24,81524.74,1.65,0.0,0.0,0.0]
[1778052606231,51.24,81520.83,1.65,0.0,0.0,0.0]
[1778052611267,51.24,81517.44,1.65,0.0,0.0,0.0]
[1778052616304,51.24,81509.52,1.65,0.0,0.0,0.0]
[1778052621336,51.24,81508.58,1.65,0.0,0.0,0.0]
[1778052626453,51.24,81507.2,1.65,0.0,0.0,0.0]
[1778052631457,51.24,81497.82,1.65,0.0,0.0,0.0]
[1778052636462,51.24,81495.42,1.65,0.0,0.0,0.0]
[1778052642258,51.24,81496.07,1.65,0.0,0.0,0.0]
[1778052647520,51.24,81496.49,1.65,0.0,0.0,0.0]
[1778052652555,51.24,81502.34,1.65,0.0,0.0,0.0]
[1778052657590,51.24,81513.08,1.65,0.0,0.0,0.0]
[1778052662625,51.24,81509.56,1.65,0.0,0.0,0.0]
[1778052667660,51.24,81503.73,1.65,0.0,0.0,0.0]
[1778052672694,51.24,81500.21,1.65,0.0,0.0,0.0]
[1778052677731,51.24,81491.9,1.65,0.0,0.0,0.0]
[1778052682768,51.24,81492.51,1.65,0.0,0.0,0.0]
[1778052687804,51.24,81487.12,1.65,0.0,0.0,0.0]
[1778052692839,51.24,81474.29,1.65,0.0,0.0,0.0]
[1778052697873,51.24,81481.29,1.65,0.0,0.0,0.0]
[1778052702907,51.24,81477.52,1.65,0.0,0.0,0.0]
[1778052707943,51.24,81470.93,1.65,0.0,0.0,0.0]
[1778052712978,51.24,81467.16,1.65,0.0,0.0,0.0]
[1778052718019,51.24,81468.85,1.65,0.0,0.0,0.0]
[1778052723052,51.24,81474.44,1.65,0.0,0.0,0.0]
[1778052728087,51.24,81496.53,1.65,0.0,0.0,0.0]
[1778052733121,51.24,81494.5,1.65,0.0,0.0,0.0]
[1778052738159,51.24,81485.52,1.65,0.0,0.0,0.0]
[1778052743192,51.24,81490.04,1.65,0.0,0.0,0.0]
[1778052748228,51.24,81494.15,1.65,0.0,0.0,0.0]
[1778052753264,51.24,81488.66,1.65,0.0,0.0,0.0]
[1778052758298,51.24,81487.38,1.65,0.0,0.0,0.0]
[1778052763332,51.24,81485.42,1.65,0.0,0.0,0.0]
[1778052768367,51.24,81481.95,1.65,0.0,0.0,0.0]
[1778052773403,51.24,81487.37,1.65,0.0,0.0,0.0]
[1778052778437,51.24,81486.55,1.65,0.0,0.0,0.0]
[1778052783473,51.24,81484.74,1.65,0.0,0.0,0.0]
[1778052788508,51.24,81486.47,1.65,0.0,0.0,0.0]
[1778052793624,51.24,81484.18,1.65,0.0,0.0,0.0]
[1778052798629,51.24,81481.57,1.65,0.0,0.0,0.0]
[1778052803634,51.24,81476.56,1.65,0.0,0.0,0.0]
[1778052808652,51.24,81475.31,1.65,0.0,0.0,0.0]
[1778052813687,51.24,81468.3,1.65,0.0,0.0,0.0]
[1778052818724,51.24,81460.07,1.65,0.0,0.0,0.0]
[1778052823760,51.24,81458.84,1.65,0.0,0.0,0.0]
[1778052828794,51.24,81459.87,1.65,0.0,0.0,0.0]
[1778052833829,51.24,81460.48,1.65,0.0,0.0,0.0]
[1778052838864,51.24,81457.96,1.65,0.0,0.0,0.0]
[1778052843899,51.24,81462.28,1.65,0.0,0.0,0.0]
[1778052848933,51.24,81464.43,1.65,0.0,0.0,0.0]
[1778052853968,51.24,81464.02,1.65,0.0,0.0,0.0]
[1778052859005,51.24,81464.63,1.65,0.0,0.0,0.0]
[1778052864040,51.24,81463.41,1.65,0.0,0.0,0.0]
[1778052869075,51.24,81455.82,1.65,0.0,0.0,0.0]
[1778052875118,51.24,81455.83,1.65,0.0,0.0,0.0]
[1778052880152,51.24,81454.6,1.65,0.0,0.0,0.0]
[1778052885188,51.24,81451.8,1.65,0.0,0.0,0.0]
[1778052890223,51.24,81453.83,1.65,0.0,0.0,0.0]
[1778052895258,51.24,81452.29,1.65,0.0,0.0,0.0]
[1778052900292,51.24,81440.64,1.65,0.0,0.0,0.0]
[1778052905327,51.24,81443.27,1.65,0.0,0.0,0.0]
[1778052910364,51.24,81448.74,1.65,0.0,0.0,0.0]
[1778052915397,51.24,81454.47,1.65,0.0,0.0,0.0]
[1778052920433,51.24,81456.81,1.65,0.0,0.0,0.0]
[1778052925467,51.24,81457.52,1.65,0.0,0.0,0.0]
[1778052930503,51.24,81456.72,1.65,0.0,0.0,0.0]
[1778052935537,51.24,81455.04,1.65,0.0,0.0,0.0]
[1778052940573,51.24,81453.98,1.65,0.0,0.0,0.0]
[1778052945609,51.24,81452.97,1.65,0.0,0.0,0.0]
[1778052950643,51.24,81454.01,1.65,0.0,0.0,0.0]
[1778052955680,51.24,81448.32,1.65,0.0,0.0,0.0]
[1778052960714,51.24,81446.97,1.65,0.0,0.0,0.0]
[1778052965824,51.24,81443.09,1.65,0.0,0.0,0.0]
[1778052970829,51.24,81443.12,1.65,0.0,0.0,0.0]
[1778052975834,51.24,81442.16,1.65,0.0,0.0,0.0]
[1778052980856,51.24,81443.29,1.65,0.0,0.0,0.0]
[1778052985891,51.24,81444.28,1.65,0.0,0.0,0.0]
[1778052990925,51.24,81445.4,1.65,0.0,0.0,0.0]
[1778052995961,51.24,81446.78,1.65,0.0,0.0,0.0]
[1778053000998,51.24,81446.2,1.65,0.0,0.0,0.0]
[1778053007040,51.24,81442.33,1.65,0.0,0.0,0.0]
[1778053012886,51.24,81441.49,1.65,0.0,0.0,0.0]
[1778053018117,51.24,81441.24,1.65,0.0,0.0,0.0]
[1778053023152,51.24,81439.38,1.65,0.0,0.0,0.0]
[1778053028187,51.24,81435.33,1.65,0.0,0.0,0.0]
[1778053033222,51.24,81433.48,1.65,0.0,0.0,0.0]
[1778053038256,51.24,81433.01,1.65,0.0,0.0,0.0]
[1778053043920,51.24,81434.91,1.65,0.0,0.0,0.0]
[1778053049333,51.24,81435.45,1.65,0.0,0.0,0.0]
[1778053054368,51.24,81428.16,1.65,0.0,0.0,0.0]
[1778053059403,51.24,81430.12,1.65,0.0,0.0,0.0]
[1778053064438,51.24,81432.54,1.65,0.0,0.0,0.0]
[1778053069473,51.24,81437.7,1.65,0.0,0.0,0.0]
[1778053074508,51.24,81438.23,1.65,0.0,0.0,0.0]
[1778053079544,51.24,81437.38,1.65,0.0,0.0,0.0]
[1778053084579,51.24,81433.38,1.65,0.0,0.0,0.0]
[1778053089614,51.24,81435.73,1.65,0.0,0.0,0.0]
[1778053094650,51.24,81435.68,1.65,0.0,0.0,0.0]
[1778053099685,51.24,81434.78,1.65,0.0,0.0,0.0]
[1778053104721,51.24,81433.29,1.65,0.0,0.0,0.0]
[1778053109756,51.24,81431.18,1.65,0.0,0.0,0.0]
[1778053114792,51.24,81431.6,1.65,0.0,0.0,0.0]
[1778053119826,51.24,81434.06,1.65,0.0,0.0,0.0]
[1778053124863,51.24,81434.01,1.65,0.0,0.0,0.0]
[1778053129901,51.24,81442.6,1.65,0.0,0.0,0.0]
[1778053135012,51.24,81447.89,1.65,0.0,0.0,0.0]
[1778053141018,51.24,81451.41,1.65,0.0,0.0,0.0]
[1778053146024,51.24,81447.11,1.65,0.0,0.0,0.0]
[1778053151049,51.24,81443.22,1.65,0.0,0.0,0.0]
[1778053156084,51.24,81442.16,1.65,0.0,0.0,0.0]
[1778053161120,51.24,81442.11,1.65,0.0,0.0,0.0]
[1778053166153,51.24,81443.11,1.65,0.0,0.0,0.0]
[1778053171188,51.24,81443.31,1.65,0.0,0.0,0.0]
[1778053176224,51.24,81443.29,1.65,0.0,0.0,0.0]
[1778053181261,51.24,81449.06,1.65,0.0,0.0,0.0]
[1778053186295,51.24,81452.69,1.65,0.0,0.0,0.0]
[1778053191332,51.24,81455.11,1.65,0.0,0.0,0.0]
[1778053196367,51.24,81454.98,1.65,0.0,0.0,0.0]
[1778053201402,51.24,81453.94,1.65,0.0,0.0,0.0]
[1778053206436,51.24,81454.28,1.65,0.0,0.0,0.0]
[1778053211471,51.24,81445.57,1.65,0.0,0.0,0.0]
[1778053216507,51.24,81439.9,1.65,0.0,0.0,0.0]
[1778053221541,51.24,81439.85,1.65,0.0,0.0,0.0]
[1778053227585,51.24,81439.51,1.65,0.0,0.0,0.0]
[1778053232619,51.24,81438.55,1.65,0.0,0.0,0.0]
[1778053237653,51.24,81436.02,1.65,0.0,0.0,0.0]
[1778053242689,51.24,81437.63,1.65,0.0,0.0,0.0]
[1778053247724,51.24,81439.93,1.65,0.0,0.0,0.0]
[1778053253766,51.24,81440.66,1.65,0.0,0.0,0.0]
[1778053258801,51.24,81439.68,1.65,0.0,0.0,0.0]
[1778053263835,51.24,81435.49,1.65,0.0,0.0,0.0]
[1778053268871,51.24,81433.02,1.65,0.0,0.0,0.0]
[1778053273906,51.24,81432.08,1.65,0.0,0.0,0.0]
[1778053278941,51.24,81432.5,1.65,0.0,0.0,0.0]
[1778053283976,51.24,81432.35,1.65,0.0,0.0,0.0]
[1778053289012,51.24,81436.14,1.65,0.0,0.0,0.0]
[1778053294050,51.24,81436.39,1.65,0.0,0.0,0.0]
[1778053299198,51.24,81435.91,1.65,0.0,0.0,0.0]
[1778053305193,51.24,81434.54,1.65,0.0,0.0,0.0]
[1778053310198,51.24,81434.61,1.65,0.0,0.0,0.0]
[1778053315204,51.24,81434.44,1.65,0.0,0.0,0.0]
[1778053320233,51.24,81434.07,1.65,0.0,0.0,0.0]
[1778053325268,51.24,81434.43,1.65,0.0,0.0,0.0]
[1778053331220,51.24,81434.0,1.65,0.0,0.0,0.0]
[1778053336225,51.24,81434.12,1.65,0.0,0.0,0.0]
[1778053341234,51.24,81434.12,1.65,0.0,0.0,0.0]
[1778053346235,51.24,81433.69,1.65,0.0,0.0,0.0]
[1778053351240,51.24,81433.3,1.65,0.0,0.0,0.0]
[1778053356491,51.24,81433.37,1.65,0.0,0.0,0.0]
[1778053362252,51.24,81432.78,1.65,0.0,0.0,0.0]
[1778053367563,51.24,81431.95,1.65,0.0,0.0,0.0]
[1778053372600,51.24,81419.68,1.65,0.0,0.0,0.0]
[1778053377638,51.24,81418.83,1.65,0.0,0.0,0.0]
[1778053382672,51.24,81416.46,1.65,0.0,0.0,0.0]
[1778053387708,51.24,81412.24,1.65,0.0,0.0,0.0]
[1778053392744,51.24,81409.94,1.65,0.0,0.0,0.0]
[1778053397781,51.24,81401.74,1.65,0.0,0.0,0.0]
[1778053402818,51.24,81405.49,1.65,0.0,0.0,0.0]
[1778053407849,51.24,81406.92,1.65,0.0,0.0,0.0]
[1778053412885,51.24,81407.66,1.65,0.0,0.0,0.0]
[1778053417919,51.24,81407.03,1.65,0.0,0.0,0.0]
[1778053423962,51.24,81405.74,1.65,0.0,0.0,0.0]
[1778053430004,51.24,81407.99,1.65,0.0,0.0,0.0]
[1778053435042,51.24,81407.3,1.65,0.0,0.0,0.0]
[1778053440075,51.24,81404.62,1.65,0.0,0.0,0.0]
[1778053445109,51.24,81404.11,1.65,0.0,0.0,0.0]
[1778053450146,51.24,81404.21,1.65,0.0,0.0,0.0]
[1778053455181,51.24,81406.73,1.65,0.0,0.0,0.0]
[1778053460215,51.24,81409.35,1.65,0.0,0.0,0.0]
[1778053465251,51.24,81412.05,1.65,0.0,0.0,0.0]
[1778053470284,51.24,81420.18,1.65,0.0,0.0,0.0]
[1778053475401,51.24,81418.4,1.65,0.0,0.0,0.0]
[1778053480406,51.24,81411.19,1.65,0.0,0.0,0.0]
[1778053485411,51.24,81410.48,1.65,0.0,0.0,0.0]
[1778053490418,51.24,81411.34,1.65,0.0,0.0,0.0]
[1778053495460,51.24,81413.61,1.65,0.0,0.0,0.0]
[1778053500495,51.24,81412.66,1.65,0.0,0.0,0.0]
[1778053505533,51.24,81420.31,1.65,0.0,0.0,0.0]
[1778053510564,51.24,81429.43,1.65,0.0,0.0,0.0]
[1778053515600,51.24,81418.59,1.65,0.0,0.0,0.0]
[1778053520634,51.24,81419.36,1.65,0.0,0.0,0.0]
[1778053525676,51.24,81425.27,1.65,0.0,0.0,0.0]
[1778053530705,51.24,81424.27,1.65,0.0,0.0,0.0]
[1778053535742,51.24,81412.82,1.65,0.0,0.0,0.0]
[1778053540776,51.24,81406.52,1.65,0.0,0.0,0.0]
[1778053545810,51.24,81403.35,1.65,0.0,0.0,0.0]
[1778053550846,51.24,81403.56,1.65,0.0,0.0,0.0]
[1778053555881,51.24,81402.82,1.65,0.0,0.0,0.0]
[1778053560920,51.24,81402.99,1.65,0.0,0.0,0.0]
[1778053565951,51.24,81413.24,1.65,0.0,0.0,0.0]
[1778053570991,51.24,81415.48,1.65,0.0,0.0,0.0]
[1778053576027,51.24,81431.74,1.65,0.0,0.0,0.0]
[1778053581062,51.24,81435.35,1.65,0.0,0.0,0.0]
[1778053586098,51.24,81441.85,1.65,0.0,0.0,0.0]
[1778053591135,51.24,81446.39,1.65,0.0,0.0,0.0]
[1778053596169,51.24,81446.51,1.65,0.0,0.0,0.0]
[1778053601206,51.24,81422.46,1.65,0.0,0.0,0.0]
[1778053606241,51.24,81418.91,1.65,0.0,0.0,0.0]
[1778053611276,51.24,81421.75,1.65,0.0,0.0,0.0]
[1778053616311,51.24,81425.98,1.65,0.0,0.0,0.0]
[1778053621346,51.24,81426.44,1.65,0.0,0.0,0.0]
[1778053626381,51.24,81434.41,1.65,0.0,0.0,0.0]
[1778053631418,51.24,81432.65,1.65,0.0,0.0,0.0]
[1778053636456,51.24,81427.02,1.65,0.0,0.0,0.0]
[1778053641568,51.24,81426.13,1.65,0.0,0.0,0.0]
[1778053646573,51.24,81418.88,1.65,0.0,0.0,0.0]
[1778053651578,51.24,81416.49,1.65,0.0,0.0,0.0]
[1778053656591,51.24,81414.99,1.65,0.0,0.0,0.0]
[1778053661627,51.24,81414.39,1.65,0.0,0.0,0.0]
[1778053666663,51.24,81414.69,1.65,0.0,0.0,0.0]
[1778053671698,51.24,81411.47,1.65,0.0,0.0,0.0]
[1778053677741,51.24,81408.89,1.65,0.0,0.0,0.0]
[1778053682776,51.24,81405.32,1.65,0.0,0.0,0.0]
[1778053687811,51.24,81406.2,1.65,0.0,0.0,0.0]
[1778053692845,51.24,81408.3,1.65,0.0,0.0,0.0]
[1778053697881,51.24,81411.06,1.65,0.0,0.0,0.0]
[1778053702915,51.24,81410.98,1.65,0.0,0.0,0.0]
[1778053707950,51.24,81410.34,1.65,0.0,0.0,0.0]
[1778053712988,51.24,81405.36,1.65,0.0,0.0,0.0]
[1778053718023,51.24,81404.78,1.65,0.0,0.0,0.0]
[1778053723059,51.24,81405.04,1.65,0.0,0.0,0.0]
[1778053728094,51.24,81403.55,1.65,0.0,0.0,0.0]
[1778053733129,51.24,81402.38,1.65,0.0,0.0,0.0]
[1778053738166,51.24,81397.13,1.65,0.0,0.0,0.0]
[1778053743200,51.24,81389.62,1.65,0.0,0.0,0.0]
[1778053748235,51.24,81388.81,1.65,0.0,0.0,0.0]
[1778053753305,51.24,81387.66,1.65,0.0,0.0,0.0]
[1778053758340,51.24,81386.5,1.65,0.0,0.0,0.0]
[1778053763376,51.24,81386.67,1.65,0.0,0.0,0.0]
[1778053768410,51.24,81386.41,1.65,0.0,0.0,0.0]
[1778053773445,51.24,81386.1,1.65,0.0,0.0,0.0]
[1778053778480,51.24,81385.77,1.65,0.0,0.0,0.0]
[1778053783515,51.24,81385.16,1.65,0.0,0.0,0.0]
[1778053788549,51.24,81385.12,1.65,0.0,0.0,0.0]
[1778053793586,51.24,81385.26,1.65,0.0,0.0,0.0]
[1778053798619,51.24,81423.46,1.65,0.0,0.0,0.0]
[1778053803730,51.24,81409.06,1.65,0.0,0.0,0.0]
[1778053808735,51.24,81407.94,1.65,0.0,0.0,0.0]
[1778053814735,51.24,81408.28,1.65,0.0,0.0,0.0]
[1778053819772,51.24,81410.63,1.65,0.0,0.0,0.0]
[1778053824807,51.24,81404.06,1.65,0.0,0.0,0.0]
[1778053829841,51.24,81395.75,1.65,0.0,0.0,0.0]
[1778053834875,51.24,81392.01,1.65,0.0,0.0,0.0]
[1778053840917,51.24,81387.84,1.65,0.0,0.0,0.0]
[1778053845960,51.24,81364.22,1.65,0.0,0.0,0.0]
[1778053850994,51.24,81364.05,1.65,0.0,0.0,0.0]
[1778053857038,51.24,81360.58,1.65,0.0,0.0,0.0]
[1778053862072,51.24,81360.57,1.65,0.0,0.0,0.0]
[1778053867108,51.24,81362.76,1.65,0.0,0.0,0.0]
[1778053872141,51.24,81362.79,1.65,0.0,0.0,0.0]
[1778053877177,51.24,81373.48,1.65,0.0,0.0,0.0]
[1778053882212,51.24,81374.5,1.65,0.0,0.0,0.0]
[1778053887250,51.24,81374.4,1.65,0.0,0.0,0.0]
[1778053892284,51.24,81374.94,1.65,0.0,0.0,0.0]
[1778053897320,51.24,81380.99,1.65,0.0,0.0,0.0]
[1778053902355,51.24,81381.07,1.65,0.0,0.0,0.0]
[1778053908397,51.24,81381.0,1.65,0.0,0.0,0.0]
[1778053913431,51.24,81382.07,1.65,0.0,0.0,0.0]
[1778053918467,51.24,81381.08,1.65,0.0,0.0,0.0]
[1778053923502,51.24,81382.51,1.65,0.0,0.0,0.0]
[1778053929548,51.24,81382.69,1.65,0.0,0.0,0.0]
[1778053934583,51.24,81381.99,1.65,0.0,0.0,0.0]
[1778053940621,51.24,81373.9,1.65,0.0,0.0,0.0]
[1778053946662,51.24,81373.81,1.65,0.0,0.0,0.0]
[1778053952705,51.24,81373.52,1.65,0.0,0.0,0.0]
[1778053957743,51.24,81350.34,1.65,0.0,0.0,0.0]
[1778053962779,51.24,81355.64,1.65,0.0,0.0,0.0]
[1778053967913,51.24,81354.51,1.65,0.0,0.0,0.0]
[1778053972918,51.24,81354.62,1.65,0.0,0.0,0.0]
[1778053977923,51.24,81354.86,1.65,0.0,0.0,0.0]
[1778053982928,51.24,81340.6,1.65,0.0,0.0,0.0]
[1778053987953,51.24,81350.49,1.65,0.0,0.0,0.0]
[1778053992988,51.24,81348.21,1.65,0.0,0.0,0.0]
[1778053998025,51.24,81342.21,1.65,0.0,0.0,0.0]
[1778054004067,51.24,81341.84,1.65,0.0,0.0,0.0]
[1778054009101,51.24,81343.59,1.65,0.0,0.0,0.0]
[1778054014137,51.24,81333.63,1.65,0.0,0.0,0.0]
[1778054019171,51.24,81333.97,1.65,0.0,0.0,0.0]
[1778054024206,51.24,81334.13,1.65,0.0,0.0,0.0]
[1778054029242,51.24,81352.47,1.65,0.0,0.0,0.0]
[1778054034280,51.24,81351.08,1.65,0.0,0.0,0.0]
[1778054039314,51.24,81351.2,1.65,0.0,0.0,0.0]
[1778054044350,51.24,81344.69,1.65,0.0,0.0,0.0]
[1778054050391,51.24,81344.77,1.65,0.0,0.0,0.0]
[1778054055427,51.24,81344.86,1.65,0.0,0.0,0.0]
[1778054060462,51.24,81344.99,1.65,0.0,0.0,0.0]
[1778054066507,51.24,81344.78,1.65,0.0,0.0,0.0]
[1778054072549,51.24,81344.25,1.65,0.0,0.0,0.0]
[1778054077584,51.24,81345.69,1.65,0.0,0.0,0.0]
[1778054082619,51.24,81346.59,1.65,0.0,0.0,0.0]
[1778054087654,51.24,81346.21,1.65,0.0,0.0,0.0]
[1778054092689,51.24,81346.2,1.65,0.0,0.0,0.0]
[1778054097724,51.24,81346.25,1.65,0.0,0.0,0.0]
[1778054102758,51.24,81346.0,1.65,0.0,0.0,0.0]
[1778054108826,51.24,81346.15,1.65,0.0,0.0,0.0]
[1778054113862,51.24,81346.07,1.65,0.0,0.0,0.0]
[1778054118897,51.24,81345.72,1.65,0.0,0.0,0.0]
[1778054123933,51.24,81345.53,1.65,0.0,0.0,0.0]
[1778054128967,51.24,81344.17,1.65,0.0,0.0,0.0]
[1778054134084,51.24,81333.37,1.65,0.0,0.0,0.0]
[1778054139089,51.24,81332.49,1.65,0.0,0.0,0.0]
[1778054144093,51.24,81331.63,1.65,0.0,0.0,0.0]
[1778054150114,51.24,81330.36,1.65,0.0,0.0,0.0]
[1778054156156,51.24,81332.75,1.65,0.0,0.0,0.0]
[1778054162197,51.24,81333.03,1.65,0.0,0.0,0.0]
[1778054167929,51.24,81333.2,1.65,0.0,0.0,0.0]
[1778054173277,51.24,81331.06,1.65,0.0,0.0,0.0]
[1778054178310,51.24,81315.16,1.65,0.0,0.0,0.0]
[1778054183346,51.24,81315.1,1.65,0.0,0.0,0.0]
[1778054188379,51.24,81313.12,1.65,0.0,0.0,0.0]
[1778054193415,51.24,81311.4,1.65,0.0,0.0,0.0]
[1778054198450,51.24,81318.68,1.65,0.0,0.0,0.0]
[1778054203484,51.24,81318.81,1.65,0.0,0.0,0.0]
[1778054208520,51.24,81319.15,1.65,0.0,0.0,0.0]
[1778054213555,51.24,81315.53,1.65,0.0,0.0,0.0]
[1778054218590,51.24,81311.26,1.65,0.0,0.0,0.0]
[1778054223626,51.24,81307.66,1.65,0.0,0.0,0.0]
[1778054228661,51.24,81307.49,1.65,0.0,0.0,0.0]
[1778054233696,51.24,81322.1,1.65,0.0,0.0,0.0]
[1778054238730,51.24,81325.1,1.65,0.0,0.0,0.0]
[1778054245780,51.24,81324.93,1.65,0.0,0.0,0.0]
[1778054250815,51.24,81334.32,1.65,0.0,0.0,0.0]
[1778054255851,51.24,81332.96,1.65,0.0,0.0,0.0]
[1778054260887,51.24,81332.84,1.65,0.0,0.0,0.0]
[1778054265921,51.24,81339.39,1.65,0.0,0.0,0.0]
[1778054270956,51.24,81340.9,1.65,0.0,0.0,0.0]
[1778054276997,51.24,81340.04,1.65,0.0,0.0,0.0]
[1778054284046,51.24,81340.91,1.65,0.0,0.0,0.0]
[1778054289082,51.24,81350.68,1.65,0.0,0.0,0.0]
[1778054294117,51.24,81350.98,1.65,0.0,0.0,0.0]
[1778054300252,51.24,81352.76,1.65,0.0,0.0,0.0]
[1778054305257,51.24,81352.36,1.65,0.0,0.0,0.0]
[1778054310262,51.24,81352.03,1.65,0.0,0.0,0.0]
[1778054315301,51.24,81343.49,1.65,0.0,0.0,0.0]
[1778054320335,51.24,81345.3,1.65,0.0,0.0,0.0]
[1778054325369,51.24,81344.51,1.65,0.0,0.0,0.0]
[1778054330405,51.24,81344.99,1.65,0.0,0.0,0.0]
[1778054335440,51.24,81345.33,1.65,0.0,0.0,0.0]
[1778054343495,51.24,81345.23,1.65,0.0,0.0,0.0]
[1778054348531,51.24,81345.0,1.65,0.0,0.0,0.0]
[1778054353565,51.24,81341.69,1.65,0.0,0.0,0.0]
[1778054358600,51.24,81335.21,1.65,0.0,0.0,0.0]
[1778054365649,51.24,81334.67,1.65,0.0,0.0,0.0]
[1778054370684,51.24,81333.29,1.65,0.0,0.0,0.0]
[1778054375723,51.24,81337.86,1.65,0.0,0.0,0.0]
[1778054380757,51.24,81338.49,1.65,0.0,0.0,0.0]
[1778054385792,51.24,81339.54,1.65,0.0,0.0,0.0]
[1778054391842,51.24,81338.36,1.65,0.0,0.0,0.0]
[1778054398886,51.24,81359.69,1.65,0.0,0.0,0.0]
[1778054400558,51.24,81359.57,1.65,0.0,0.0,0.0]
[1778054402471,51.24,81412.56,1.65,0.0,0.0,0.0]
[1778054400112,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,51.24,81412.56,0.0,0.0,0.0,0.0]